{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":94112,"rows_kept":94112,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795215505,204.99,78359.57,0.0,0.71461,2e-05,27.86754]
[1777795221115,204.99,78359.33,0.0,0.71461,2e-05,27.86768]
[1777795226151,204.99,78359.51,0.0,0.71461,2e-05,27.86758]
[1777795231185,204.99,78359.55,0.0,0.71462,2e-05,27.86465]
[1777795236220,204.99,78365.5,0.0,0.71474,2e-05,27.86118]
[1777795238355,204.99,78371.17,0.0,0.71486,2e-05,27.85786]
[1777795244277,204.99,78372.84,0.0,0.71489,2e-05,27.85689]
[1777795249312,204.99,78374.51,0.0,0.71492,2e-05,27.85591]
[1777795251405,45.0,78371.02,0.0,0.98302,1e-05,3.45552]
[1777795256409,45.14,78371.88,0.0,0.98275,1e-05,3.50139]
[1777795262404,45.29,78370.86,0.0,0.98244,1e-05,3.55499]
[1777795269422,45.45,78370.19,0.0,0.98213,1e-05,3.60976]
[1777795275428,45.57,78370.7,0.0,0.9819,1e-05,3.64941]
[1777795281434,45.67,78371.38,0.0,0.98169,1e-05,3.68448]
[1777795286439,45.75,78370.54,0.0,0.98152,1e-05,3.71364]
[1777795291444,45.83,78370.58,0.0,0.98138,1e-05,3.73691]
[1777795296449,45.89,78370.93,0.0,0.98125,1e-05,3.75911]
[1777795301454,45.95,78370.95,0.0,0.98113,1e-05,3.78]
[1777795306459,46.01,78370.5,0.0,0.98101,1e-05,3.80006]
[1777795311465,46.06,78370.32,0.0,0.98091,1e-05,3.81794]
[1777795316470,46.1,78370.04,0.0,0.98081,1e-05,3.83455]
[1777795321475,46.15,78369.72,0.0,0.98072,1e-05,3.8499]
[1777795324478,46.17,78364.47,0.0,0.98061,1e-05,3.86895]
[1777795329483,46.21,78363.86,0.0,0.98052,1e-05,3.88303]
[1777795334489,46.24,78362.59,0.0,0.98044,1e-05,3.89743]
[1777795336491,46.25,78368.21,0.0,0.98048,1e-05,3.89023]
[1777795341496,46.28,78371.28,0.0,0.98046,1e-05,3.89432]
[1777795346501,46.31,78371.51,0.0,0.9804,1e-05,3.90345]
[1777795346960,46.31,78371.51,0.0,0.9804,1e-05,3.90345]
[1777795352507,46.34,78371.55,0.0,0.98035,1e-05,3.91218]
[1777795357511,46.36,78372.51,0.0,0.98032,1e-05,3.91823]
[1777795363517,46.39,78372.3,0.0,0.98026,1e-05,3.92754]
[1777795368522,46.41,78372.88,0.0,0.98023,1e-05,3.93313]
[1777795373527,46.43,78374.95,0.0,0.98022,1e-05,3.93515]
[1777795379533,46.45,78374.62,0.0,0.98017,1e-05,3.94284]
[1777795385539,46.46,78374.57,0.0,0.98013,1e-05,3.94937]
[1777795385775,46.46,78374.57,0.0,0.98013,1e-05,3.94937]
[1777795391545,46.48,78374.48,0.0,0.98009,1e-05,3.9555]
[1777795393946,46.49,78374.43,0.0,0.98008,1e-05,3.95745]
[1777795400554,46.5,78374.65,0.0,0.98005,1e-05,3.96297]
[1777795401293,46.5,78374.65,0.0,0.98005,1e-05,3.96297]
[1777795406560,46.52,78374.68,0.0,0.98002,1e-05,3.96744]
[1777795411565,46.53,78374.76,0.0,0.98001,1e-05,3.96895]
[1777795416255,46.53,78374.69,0.0,0.98,1e-05,3.971]
[1777795422530,46.54,78374.69,0.0,0.97997,1e-05,3.97563]
[1777795427581,46.55,78374.69,0.0,0.97996,1e-05,3.9782]
[1777795432586,46.56,78376.55,0.0,0.97997,1e-05,3.97671]
[1777795438592,46.57,78376.83,0.0,0.97996,1e-05,3.97871]
[1777795443598,46.57,78377.75,0.0,0.97996,1e-05,3.97876]
[1777795445600,46.57,78384.84,0.0,0.98004,1e-05,3.96472]
[1777795447602,46.58,78390.52,0.0,0.98011,1e-05,3.95361]
[1777795452607,46.58,78391.73,0.0,0.98011,1e-05,3.95282]
[1777795454609,46.58,78400.76,0.0,0.98022,1e-05,3.93476]
[1777795457612,46.59,78406.44,0.0,0.98029,1e-05,3.92398]
[1777795458080,46.59,78406.44,0.0,0.98029,1e-05,3.92398]
[1777795463384,46.59,78411.3,0.0,0.98034,1e-05,3.91547]
[1777795468623,46.59,78410.98,0.0,0.98033,1e-05,3.9179]
[1777795473628,46.6,78411.94,0.0,0.98034,1e-05,3.91558]
[1777795478633,46.6,78413.6,0.0,0.98035,1e-05,3.91352]
[1777795483638,46.61,78422.8,0.0,0.98046,1e-05,3.89595]
[1777795488643,46.61,78428.16,0.0,0.98052,1e-05,3.88626]
[1777795494649,46.61,78424.55,0.0,0.98046,1e-05,3.89519]
[1777795495650,46.62,78418.05,0.0,0.98038,1e-05,3.90881]
[1777795500655,46.62,78422.48,0.0,0.98043,1e-05,3.90097]
[1777795501582,46.62,78422.48,0.0,0.98043,1e-05,3.90097]
[1777795507661,46.62,78423.76,0.0,0.98043,1e-05,3.90008]
[1777795508113,46.62,78423.76,0.0,0.98043,1e-05,3.90008]
[1777795514668,46.63,78433.05,0.0,0.98054,1e-05,3.88268]
[1777795519673,46.63,78433.65,0.0,0.98054,1e-05,3.88254]
[1777795523677,46.63,78438.95,0.0,0.9806,1e-05,3.87233]
[1777795528682,46.64,78442.95,0.0,0.98064,1e-05,3.866]
[1777795533687,46.64,78443.88,0.0,0.98065,1e-05,3.86411]
[1777795538692,46.65,78449.88,0.0,0.98071,1e-05,3.85354]
[1777795543697,46.65,78450.69,0.0,0.98071,1e-05,3.85345]
[1777795548702,46.66,78449.51,0.0,0.98069,1e-05,3.85737]
[1777795553707,46.66,78450.16,0.0,0.98069,1e-05,3.85751]
[1777795558712,46.67,78450.09,0.0,0.98068,1e-05,3.85904]
[1777795563717,46.67,78447.71,0.0,0.98064,1e-05,3.86524]
[1777795568722,46.67,78448.78,0.0,0.98065,1e-05,3.86436]
[1777795573727,46.68,78448.66,0.0,0.98064,1e-05,3.86587]
[1777795578732,46.68,78448.8,0.0,0.98064,1e-05,3.86681]
[1777795584738,46.68,78445.87,0.0,0.98059,1e-05,3.8742]
[1777795590704,46.69,78441.85,0.0,0.98053,1e-05,3.88376]
[1777795595738,46.69,78438.62,0.0,0.9805,1e-05,3.88972]
[1777795600753,46.69,78437.72,0.0,0.98048,1e-05,3.89262]
[1777795605758,46.7,78436.79,0.0,0.98046,1e-05,3.89555]
[1777795610763,46.7,78439.05,0.0,0.98048,1e-05,3.89192]
[1777795615768,46.7,78440.1,0.0,0.98049,1e-05,3.89074]
[1777795620773,46.71,78435.87,0.0,0.98043,1e-05,3.90035]
[1777795625778,46.71,78436.27,0.0,0.98043,1e-05,3.90045]
[1777795631107,46.71,78436.08,0.0,0.98042,1e-05,3.90177]
[1777795636788,46.71,78434.42,0.0,0.9804,1e-05,3.90623]
[1777795641793,46.72,78440.15,0.0,0.98046,1e-05,3.89537]
[1777795647799,46.72,78441.66,0.0,0.98047,1e-05,3.89333]
[1777795652804,46.72,78444.82,0.0,0.98052,1e-05,3.88598]
[1777795657809,46.73,78450.0,0.0,0.98058,1e-05,3.87625]
[1777795662814,46.73,78452.93,0.0,0.98061,1e-05,3.87112]
[1777795667819,46.73,78455.13,0.0,0.98063,1e-05,3.86753]
[1777795669821,46.73,78461.01,0.0,0.9807,1e-05,3.85595]
[1777795674826,46.73,78464.6,0.0,0.98074,1e-05,3.84958]
[1777795675827,46.73,78459.57,0.0,0.98067,1e-05,3.85998]
[1777795680832,46.74,78459.97,0.0,0.98067,1e-05,3.86023]
[1777795685837,46.74,78461.33,0.0,0.98068,1e-05,3.85853]
[1777795690842,46.74,78462.97,0.0,0.9807,1e-05,3.85623]
[1777795695847,46.75,78463.34,0.0,0.9807,1e-05,3.8565]
[1777795700852,46.75,78464.22,0.0,0.9807,1e-05,3.85574]
[1777795705857,46.75,78466.3,0.0,0.98072,1e-05,3.85257]
[1777795711670,46.76,78469.8,0.0,0.98076,1e-05,3.8448]
[1777795712864,46.76,78480.05,0.0,0.98089,1e-05,3.8245]
[1777795717871,46.76,78483.18,0.0,0.98092,1e-05,3.81949]
[1777795722876,46.77,78482.85,0.0,0.9809,1e-05,3.82189]
[1777795727881,46.77,78482.6,0.0,0.98089,1e-05,3.82408]
[1777795732886,46.78,78482.74,0.0,0.98088,1e-05,3.8254]
[1777795737891,46.78,78484.95,0.0,0.9809,1e-05,3.82243]
[1777795742896,46.78,78484.01,0.0,0.98088,1e-05,3.82573]
[1777795747901,46.79,78484.27,0.0,0.98088,1e-05,3.82651]
[1777795753907,46.79,78482.3,0.0,0.98084,1e-05,3.83199]
[1777795756862,46.79,78478.1,0.0,0.98079,1e-05,3.84117]
[1777795757869,46.79,78471.09,0.0,0.9807,1e-05,3.8556]
[1777795761898,46.8,78466.06,0.0,0.98063,1e-05,3.86669]
[1777795763912,46.8,78474.02,0.0,0.98073,1e-05,3.85098]
[1777795768924,46.8,78472.59,0.0,0.98071,1e-05,3.85487]
[1777795773929,46.8,78469.01,0.0,0.98067,1e-05,3.86136]
[1777795778934,46.81,78470.08,0.0,0.98067,1e-05,3.8601]
[1777795783939,46.81,78468.8,0.0,0.98065,1e-05,3.86353]
[1777795784940,46.81,78462.42,0.0,0.98057,1e-05,3.87667]
[1777795785941,46.81,78448.68,0.0,0.9804,1e-05,3.90486]
[1777795790946,46.81,78449.35,0.0,0.98041,1e-05,3.90426]
[1777795795951,46.81,78451.0,0.0,0.98042,1e-05,3.90155]
[1777795800958,46.82,78450.1,0.0,0.98041,1e-05,3.90401]
[1777795805963,46.82,78450.68,0.0,0.98041,1e-05,3.90339]
[1777795810968,46.82,78451.23,0.0,0.98042,1e-05,3.90276]
[1777795815973,46.82,78451.75,0.0,0.98042,1e-05,3.90215]
[1777795820978,46.82,78452.05,0.0,0.98042,1e-05,3.90197]
[1777795826984,46.82,78452.9,0.0,0.98043,1e-05,3.90069]
[1777795831989,46.82,78453.16,0.0,0.98044,1e-05,3.89875]
[1777795836994,46.83,78453.97,0.0,0.98045,1e-05,3.89743]
[1777795841999,46.83,78454.63,0.0,0.98045,1e-05,3.89639]
[1777795848005,46.83,78454.9,0.0,0.98045,1e-05,3.89617]
[1777795850007,46.83,78447.65,0.0,0.98036,1e-05,3.91112]
[1777795855012,46.83,78445.4,0.0,0.98033,1e-05,3.91598]
[1777795860017,46.83,78443.75,0.0,0.98031,1e-05,3.91959]
[1777795866023,46.83,78443.28,0.0,0.9803,1e-05,3.92079]
[1777795871028,46.83,78440.15,0.0,0.98026,1e-05,3.9274]
[1777795876033,46.83,78440.35,0.0,0.98027,1e-05,3.92712]
[1777795881737,46.83,78439.61,0.0,0.98026,1e-05,3.92877]
[1777795886043,46.83,78434.39,0.0,0.98019,1e-05,3.9396]
[1777795891048,46.83,78432.87,0.0,0.98018,1e-05,3.94105]
[1777795896053,46.83,78431.91,0.0,0.98017,1e-05,3.94306]
[1777795901058,46.83,78436.25,0.0,0.98022,1e-05,3.93416]
[1777795906063,46.83,78432.23,0.0,0.98017,1e-05,3.94244]
[1777795911068,46.83,78430.43,0.0,0.98015,1e-05,3.94614]
[1777795917074,46.83,78428.28,0.0,0.98012,1e-05,3.95053]
[1777795923027,46.83,78427.55,0.0,0.98011,1e-05,3.95199]
[1777795928061,46.83,78426.77,0.0,0.9801,1e-05,3.9535]
[1777795933091,46.83,78425.83,0.0,0.98009,1e-05,3.95537]
[1777795938096,46.83,78425.52,0.0,0.98009,1e-05,3.9559]
[1777795943101,46.83,78425.07,0.0,0.98008,1e-05,3.95672]
[1777795948106,46.83,78424.71,0.0,0.98008,1e-05,3.95732]
[1777795953111,46.83,78424.98,0.0,0.98009,1e-05,3.95487]
[1777795958116,46.83,78425.04,0.0,0.98009,1e-05,3.9546]
[1777795963121,46.83,78424.78,0.0,0.98009,1e-05,3.95498]
[1777795969127,46.83,78424.62,0.0,0.98009,1e-05,3.95513]
[1777795975132,46.83,78424.18,0.0,0.98009,1e-05,3.95584]
[1777795980137,46.83,78424.01,0.0,0.98009,1e-05,3.95604]
[1777795985142,46.83,78423.83,0.0,0.98008,1e-05,3.95625]
[1777795990147,46.83,78423.32,0.0,0.98008,1e-05,3.95713]
[1777795995152,46.83,78423.34,0.0,0.98008,1e-05,3.95692]
[1777796000157,46.82,78423.3,0.0,0.98008,1e-05,3.95685]
[1777796005162,46.82,78422.82,0.0,0.98008,1e-05,3.95767]
[1777796007164,46.82,78434.47,0.0,0.98022,1e-05,3.93358]
[1777796008165,46.82,78440.0,0.0,0.98029,1e-05,3.92217]
[1777796013170,46.82,78442.94,0.0,0.98034,1e-05,3.91424]
[1777796020177,46.82,78444.05,0.0,0.98035,1e-05,3.91182]
[1777796025182,46.82,78445.08,0.0,0.98037,1e-05,3.90964]
[1777796030187,46.82,78445.1,0.0,0.98037,1e-05,3.90955]
[1777796031188,46.82,78438.43,0.0,0.98028,1e-05,3.92324]
[1777796033190,46.82,78433.28,0.0,0.98022,1e-05,3.93381]
[1777796038195,46.82,78432.86,0.0,0.98021,1e-05,3.93466]
[1777796044002,46.82,78431.72,0.0,0.9802,1e-05,3.93703]
[1777796050207,46.82,78429.75,0.0,0.98017,1e-05,3.9412]
[1777796055212,46.82,78429.8,0.0,0.98017,1e-05,3.94122]
[1777796064142,46.82,78429.87,0.0,0.98017,1e-05,3.94137]
[1777796069226,46.83,78433.12,0.0,0.98021,1e-05,3.93497]
[1777796075231,46.83,78435.27,0.0,0.98024,1e-05,3.92938]
[1777796080236,46.83,78435.01,0.0,0.98024,1e-05,3.93058]
[1777796085270,46.83,78435.05,0.0,0.98023,1e-05,3.93129]
[1777796090275,46.83,78435.78,0.0,0.98024,1e-05,3.9307]
[1777796095280,46.84,78436.47,0.0,0.98024,1e-05,3.9303]
[1777796100286,46.84,78436.63,0.0,0.98023,1e-05,3.93108]
[1777796105291,46.84,78437.89,0.0,0.98024,1e-05,3.92967]
[1777796110296,46.85,78438.12,0.0,0.98024,1e-05,3.93047]
[1777796115301,46.85,78438.12,0.0,0.98023,1e-05,3.9317]
[1777796120306,46.85,78438.74,0.0,0.98023,1e-05,3.93157]
[1777796125311,46.86,78437.91,0.0,0.98021,1e-05,3.93433]
[1777796130316,46.86,78437.19,0.0,0.9802,1e-05,3.93681]
[1777796135321,46.86,78435.75,0.0,0.98018,1e-05,3.93894]
[1777796140326,46.86,78435.26,0.0,0.98017,1e-05,3.94083]
[1777796145331,46.87,78435.37,0.0,0.98017,1e-05,3.94142]
[1777796147333,46.87,78441.0,0.0,0.98024,1e-05,3.93015]
[1777796152338,46.87,78445.55,0.0,0.98029,1e-05,3.92156]
[1777796157343,46.87,78448.73,0.0,0.98033,1e-05,3.91573]
[1777796160346,46.87,78453.95,0.0,0.98039,1e-05,3.90545]
[1777796161347,46.87,78459.1,0.0,0.98045,1e-05,3.89506]
[1777796166352,46.88,78462.52,0.0,0.98049,1e-05,3.88875]
[1777796171357,46.88,78461.77,0.0,0.98048,1e-05,3.89088]
[1777796177363,46.88,78464.42,0.0,0.98051,1e-05,3.88623]
[1777796182368,46.88,78466.14,0.0,0.98052,1e-05,3.88335]
[1777796187373,46.88,78467.51,0.0,0.98054,1e-05,3.88122]
[1777796192378,46.89,78468.6,0.0,0.98055,1e-05,3.87791]
[1777796195381,46.89,78473.64,0.0,0.98061,1e-05,3.86805]
[1777796200386,46.89,78472.9,0.0,0.9806,1e-05,3.87017]
[1777796205391,46.89,78471.3,0.0,0.98058,1e-05,3.87402]
[1777796211397,46.89,78469.28,0.0,0.98055,1e-05,3.87877]
[1777796217403,46.89,78466.22,0.0,0.98051,1e-05,3.88564]
[1777796222408,46.9,78465.5,0.0,0.9805,1e-05,3.88766]
[1777796228413,46.9,78466.21,0.0,0.9805,1e-05,3.88692]
[1777796233418,46.9,78466.5,0.0,0.9805,1e-05,3.88693]
[1777796237422,46.9,78461.11,0.0,0.98043,1e-05,3.8984]
[1777796239424,46.9,78454.73,0.0,0.98035,1e-05,3.9117]
[1777796244429,46.9,78454.64,0.0,0.98034,1e-05,3.91255]
[1777796249434,46.91,78453.94,0.0,0.98033,1e-05,3.91469]
[1777796255350,46.91,78454.16,0.0,0.98034,1e-05,3.91339]
[1777796260385,46.91,78454.41,0.0,0.98034,1e-05,3.91365]
[1777796265423,46.91,78451.38,0.0,0.98029,1e-05,3.92067]
[1777796270456,46.91,78451.72,0.0,0.98029,1e-05,3.9208]
[1777796275463,46.92,78450.36,0.0,0.98027,1e-05,3.92443]
[1777796281469,46.92,78449.99,0.0,0.98026,1e-05,3.92625]
[1777796286474,46.92,78449.34,0.0,0.98025,1e-05,3.92846]
[1777796292480,46.93,78448.99,0.0,0.98024,1e-05,3.93026]
[1777796297485,46.93,78448.01,0.0,0.98022,1e-05,3.93318]
[1777796302490,46.93,78447.28,0.0,0.9802,1e-05,3.9356]
[1777796307495,46.93,78448.72,0.0,0.98022,1e-05,3.93381]
[1777796312500,46.94,78448.9,0.0,0.98022,1e-05,3.93294]
[1777796317505,46.94,78450.47,0.0,0.98023,1e-05,3.93097]
[1777796322510,46.95,78451.24,0.0,0.98023,1e-05,3.93058]
[1777796327515,46.95,78451.72,0.0,0.98023,1e-05,3.93081]
[1777796333521,46.95,78455.76,0.0,0.98027,1e-05,3.92398]
[1777796338526,46.96,78456.39,0.0,0.98027,1e-05,3.9239]
[1777796343531,46.96,78456.93,0.0,0.98027,1e-05,3.92402]
[1777796348536,46.96,78457.28,0.0,0.98027,1e-05,3.92449]
[1777796353541,46.97,78457.51,0.0,0.98027,1e-05,3.92516]
[1777796358546,46.97,78458.32,0.0,0.98027,1e-05,3.9246]
[1777796366554,46.97,78456.96,0.0,0.98024,1e-05,3.92912]
[1777796376330,46.98,78455.86,0.0,0.98023,1e-05,3.93162]
[1777796381568,46.98,78451.41,0.0,0.98016,1e-05,3.94212]
[1777796385572,46.99,78446.13,0.0,0.98009,1e-05,3.95387]
[1777796390577,46.99,78441.01,0.0,0.98002,1e-05,3.9655]
[1777796395582,46.99,78439.39,0.0,0.97999,1e-05,3.9699]
[1777796400587,47.0,78437.15,0.0,0.97996,1e-05,3.97556]
[1777796405593,47.0,78435.58,0.0,0.97993,1e-05,3.97981]
[1777796410598,47.0,78435.45,0.0,0.97993,1e-05,3.98104]
[1777796411599,47.0,78446.1,0.0,0.98006,1e-05,3.95923]
[1777796416604,47.0,78450.27,0.0,0.98011,1e-05,3.95149]
[1777796422535,47.0,78452.96,0.0,0.98014,1e-05,3.94529]
[1777796427569,46.99,78453.71,0.0,0.98017,1e-05,3.94093]
[1777796432604,46.99,78455.83,0.0,0.98022,1e-05,3.93274]
[1777796437627,46.98,78457.39,0.0,0.98024,1e-05,3.92822]
[1777796442632,46.98,78457.61,0.0,0.98025,1e-05,3.92683]
[1777796447637,46.98,78457.64,0.0,0.98026,1e-05,3.926]
[1777796452643,46.98,78457.17,0.0,0.98026,1e-05,3.92625]
[1777796457648,46.98,78448.66,0.0,0.98016,1e-05,3.94273]
[1777796462653,46.97,78448.04,0.0,0.98016,1e-05,3.94221]
[1777796467658,46.97,78447.77,0.0,0.98016,1e-05,3.9412]
[1777796472663,46.96,78447.52,0.0,0.98017,1e-05,3.94044]
[1777796477668,46.96,78447.2,0.0,0.98017,1e-05,3.94006]
[1777796482673,46.96,78447.21,0.0,0.98018,1e-05,3.93924]
[1777796487678,46.95,78447.43,0.0,0.98018,1e-05,3.93822]
[1777796492683,46.95,78447.63,0.0,0.9802,1e-05,3.93571]
[1777796498689,46.95,78446.55,0.0,0.98018,1e-05,3.93759]
[1777796503694,46.95,78448.01,0.0,0.9802,1e-05,3.93451]
[1777796508699,46.95,78448.72,0.0,0.98021,1e-05,3.93329]
[1777796513704,46.95,78449.2,0.0,0.98021,1e-05,3.93256]
[1777796518709,46.95,78447.41,0.0,0.98019,1e-05,3.93647]
[1777796523714,46.95,78444.93,0.0,0.98016,1e-05,3.94127]
[1777796528719,46.95,78438.91,0.0,0.98009,1e-05,3.95272]
[1777796533724,46.95,78436.38,0.0,0.98007,1e-05,3.95641]
[1777796539730,46.94,78435.44,0.0,0.98007,1e-05,3.9568]
[1777796545736,46.94,78435.05,0.0,0.98007,1e-05,3.95633]
[1777796552743,46.94,78434.55,0.0,0.98008,1e-05,3.95441]
[1777796558749,46.93,78434.35,0.0,0.98008,1e-05,3.95422]
[1777796563754,46.93,78433.81,0.0,0.98008,1e-05,3.9548]
[1777796568759,46.93,78433.61,0.0,0.98008,1e-05,3.95479]
[1777796574765,46.93,78433.98,0.0,0.98008,1e-05,3.95369]
[1777796579770,46.93,78433.68,0.0,0.98008,1e-05,3.9541]
[1777796584775,46.93,78433.71,0.0,0.98008,1e-05,3.95391]
[1777796589780,46.93,78433.36,0.0,0.98008,1e-05,3.9545]
[1777796595743,46.93,78431.5,0.0,0.98006,1e-05,3.95789]
[1777796600791,46.92,78429.07,0.0,0.98003,1e-05,3.962]
[1777796605796,46.92,78428.99,0.0,0.98003,1e-05,3.9615]
[1777796610801,46.92,78428.84,0.0,0.98004,1e-05,3.96124]
[1777796616807,46.92,78428.92,0.0,0.98005,1e-05,3.95888]
[1777796621812,46.92,78428.57,0.0,0.98005,1e-05,3.95934]
[1777796626817,46.92,78428.29,0.0,0.98004,1e-05,3.95966]
[1777796631822,46.92,78427.51,0.0,0.98004,1e-05,3.96084]
[1777796637828,46.92,78429.68,0.0,0.98006,1e-05,3.9563]
[1777796642833,46.92,78431.39,0.0,0.98008,1e-05,3.95299]
[1777796647838,46.92,78432.58,0.0,0.9801,1e-05,3.95112]
[1777796652843,46.92,78432.55,0.0,0.98009,1e-05,3.95167]
[1777796657848,46.92,78432.69,0.0,0.98009,1e-05,3.95179]
[1777796662853,46.92,78432.56,0.0,0.98009,1e-05,3.95241]
[1777796667858,46.92,78431.32,0.0,0.98007,1e-05,3.95512]
[1777796672863,46.92,78431.42,0.0,0.98008,1e-05,3.95324]
[1777796677868,46.92,78431.41,0.0,0.98008,1e-05,3.95343]
[1777796682873,46.92,78431.36,0.0,0.98008,1e-05,3.95365]
[1777796688879,46.92,78431.6,0.0,0.98008,1e-05,3.95332]
[1777796694885,46.92,78431.24,0.0,0.98007,1e-05,3.95414]
[1777796699890,46.93,78431.13,0.0,0.98007,1e-05,3.95441]
[1777796704895,46.93,78432.42,0.0,0.98009,1e-05,3.95195]
[1777796709900,46.93,78432.41,0.0,0.98009,1e-05,3.95211]
[1777796714905,46.93,78432.32,0.0,0.98009,1e-05,3.95239]
[1777796720911,46.92,78432.47,0.0,0.98009,1e-05,3.95113]
[1777796725916,46.91,78431.77,0.0,0.98011,1e-05,3.94812]
[1777796730921,46.9,78431.08,0.0,0.98012,1e-05,3.94572]
[1777796735926,46.89,78430.94,0.0,0.98015,1e-05,3.94114]
[1777796740931,46.88,78428.67,0.0,0.98014,1e-05,3.94298]
[1777796745936,46.88,78428.53,0.0,0.98015,1e-05,3.94083]
[1777796750941,46.87,78427.09,0.0,0.98015,1e-05,3.94167]
[1777796755946,46.86,78426.58,0.0,0.98015,1e-05,3.94071]
[1777796762953,46.86,78426.2,0.0,0.98016,1e-05,3.93898]
[1777796768956,46.85,78425.77,0.0,0.98017,1e-05,3.93802]
[1777796773963,46.85,78425.38,0.0,0.98017,1e-05,3.93744]
[1777796779969,46.84,78426.67,0.0,0.98019,1e-05,3.93352]
[1777796784974,46.84,78428.15,0.0,0.98022,1e-05,3.92966]
[1777796792982,46.84,78427.88,0.0,0.98023,1e-05,3.92758]
[1777796799989,46.84,78431.1,0.0,0.98027,1e-05,3.92096]
[1777796805995,46.84,78432.43,0.0,0.98028,1e-05,3.91827]
[1777796811000,46.84,78433.19,0.0,0.98029,1e-05,3.91694]
[1777796818007,46.84,78433.99,0.0,0.9803,1e-05,3.91556]
[1777796823012,46.84,78433.87,0.0,0.9803,1e-05,3.91593]
[1777796828020,46.84,78432.73,0.0,0.98028,1e-05,3.91826]
[1777796832025,46.84,78426.92,0.0,0.98022,1e-05,3.92936]
[1777796837030,46.83,78424.2,0.0,0.98019,1e-05,3.9337]
[1777796843036,46.83,78420.59,0.0,0.98016,1e-05,3.93912]
[1777796848041,46.82,78421.92,0.0,0.98018,1e-05,3.93505]
[1777796853046,46.82,78419.52,0.0,0.98017,1e-05,3.93676]
[1777796858050,46.82,78420.23,0.0,0.98018,1e-05,3.93427]
[1777796863055,46.81,78410.04,0.0,0.98006,1e-05,3.95399]
[1777796865058,46.81,78404.13,0.0,0.98,1e-05,3.96501]
[1777796870063,46.8,78404.37,0.0,0.98002,1e-05,3.96154]
[1777796875068,46.79,78403.63,0.0,0.98002,1e-05,3.9606]
[1777796880073,46.79,78401.68,0.0,0.98001,1e-05,3.96238]
[1777796885078,46.78,78406.52,0.0,0.98008,1e-05,3.95056]
[1777796890083,46.78,78410.66,0.0,0.98014,1e-05,3.94162]
[1777796895088,46.78,78410.26,0.0,0.98013,1e-05,3.94234]
[1777796901094,46.78,78410.66,0.0,0.98014,1e-05,3.94141]
[1777796906099,46.78,78410.66,0.0,0.98014,1e-05,3.94139]
[1777796911104,46.78,78411.04,0.0,0.98015,1e-05,3.9389]
[1777796916109,46.78,78410.55,0.0,0.98014,1e-05,3.94006]
[1777796922114,46.78,78410.48,0.0,0.98014,1e-05,3.94035]
[1777796928080,46.78,78409.52,0.0,0.98013,1e-05,3.94242]
[1777796934123,46.78,78411.06,0.0,0.98015,1e-05,3.93942]
[1777796940132,46.78,78411.93,0.0,0.98016,1e-05,3.93785]
[1777796945137,46.78,78412.22,0.0,0.98016,1e-05,3.93757]
[1777796950142,46.79,78412.08,0.0,0.98016,1e-05,3.9381]
[1777796955147,46.79,78411.87,0.0,0.98015,1e-05,3.93874]
[1777796960152,46.79,78411.39,0.0,0.98015,1e-05,3.93985]
[1777796965157,46.79,78409.34,0.0,0.98012,1e-05,3.94383]
[1777796970162,46.78,78408.5,0.0,0.98011,1e-05,3.94525]
[1777796975167,46.78,78410.04,0.0,0.98014,1e-05,3.94028]
[1777796980172,46.79,78410.83,0.0,0.98015,1e-05,3.93884]
[1777796985177,46.79,78411.99,0.0,0.98016,1e-05,3.93679]
[1777796990182,46.79,78412.15,0.0,0.98016,1e-05,3.93683]
[1777796995187,46.79,78412.23,0.0,0.98016,1e-05,3.93698]
[1777797000192,46.79,78412.32,0.0,0.98016,1e-05,3.93707]
[1777797005197,46.79,78412.33,0.0,0.98016,1e-05,3.9373]
[1777797010202,46.79,78413.2,0.0,0.98017,1e-05,3.93588]
[1777797016208,46.79,78413.23,0.0,0.98017,1e-05,3.93614]
[1777797021217,46.79,78413.29,0.0,0.98017,1e-05,3.93634]
[1777797027223,46.79,78413.22,0.0,0.98016,1e-05,3.93675]
[1777797032228,46.79,78413.36,0.0,0.98017,1e-05,3.93491]
[1777797039858,46.8,78413.39,0.0,0.98017,1e-05,3.93526]
[1777797045241,46.8,78413.41,0.0,0.98017,1e-05,3.93552]
[1777797050246,46.8,78413.42,0.0,0.98017,1e-05,3.93573]
[1777797055251,46.8,78413.46,0.0,0.98017,1e-05,3.93583]
[1777797058254,46.8,78420.78,0.0,0.98026,1e-05,3.92119]
[1777797063259,46.8,78420.36,0.0,0.98024,1e-05,3.92339]
[1777797071194,46.81,78419.75,0.0,0.98023,1e-05,3.92605]
[1777797076272,46.81,78418.32,0.0,0.9802,1e-05,3.92954]
[1777797083278,46.81,78417.37,0.0,0.98019,1e-05,3.9318]
[1777797090213,46.81,78417.04,0.0,0.98019,1e-05,3.93251]
[1777797095246,46.81,78416.22,0.0,0.98019,1e-05,3.93239]
[1777797100281,46.81,78415.73,0.0,0.98018,1e-05,3.93329]
[1777797107305,46.81,78415.69,0.0,0.98018,1e-05,3.93323]
[1777797112310,46.81,78415.55,0.0,0.98018,1e-05,3.93337]
[1777797117315,46.81,78415.54,0.0,0.98018,1e-05,3.93322]
[1777797122320,46.81,78413.9,0.0,0.98016,1e-05,3.93634]
[1777797127325,46.8,78413.55,0.0,0.98016,1e-05,3.9366]
[1777797132330,46.8,78413.73,0.0,0.98016,1e-05,3.93584]
[1777797137334,46.8,78413.57,0.0,0.98016,1e-05,3.93581]
[1777797142339,46.8,78413.71,0.0,0.98017,1e-05,3.93516]
[1777797147344,46.8,78414.01,0.0,0.98017,1e-05,3.93425]
[1777797152351,46.8,78414.27,0.0,0.98019,1e-05,3.93171]
[1777797157356,46.8,78414.63,0.0,0.98019,1e-05,3.93093]
[1777797162361,46.8,78414.72,0.0,0.98019,1e-05,3.93068]
[1777797170369,46.8,78415.02,0.0,0.9802,1e-05,3.92994]
[1777797176375,46.8,78414.95,0.0,0.9802,1e-05,3.93001]
[1777797181380,46.8,78413.91,0.0,0.98018,1e-05,3.93201]
[1777797186385,46.8,78413.05,0.0,0.98018,1e-05,3.93345]
[1777797191390,46.8,78410.81,0.0,0.98015,1e-05,3.93749]
[1777797193392,46.76,78405.35,0.0,0.98015,1e-05,3.93779]
[1777797198397,46.69,78402.89,0.0,0.98026,1e-05,3.91849]
[1777797203402,46.64,78400.63,0.0,0.98034,1e-05,3.90508]
[1777797208407,46.62,78401.16,0.0,0.98039,1e-05,3.89641]
[1777797213412,46.6,78402.61,0.0,0.98045,1e-05,3.88571]
[1777797218417,46.59,78402.36,0.0,0.98048,1e-05,3.88138]
[1777797223422,46.58,78402.41,0.0,0.9805,1e-05,3.87731]
[1777797228426,46.57,78403.14,0.0,0.98053,1e-05,3.87259]
[1777797233431,46.56,78400.66,0.0,0.98052,1e-05,3.87469]
[1777797238436,46.55,78396.86,0.0,0.98049,1e-05,3.87954]
[1777797243441,46.54,78396.54,0.0,0.9805,1e-05,3.87753]
[1777797248446,46.54,78395.74,0.0,0.9805,1e-05,3.87681]
[1777797254358,46.53,78394.88,0.0,0.98051,1e-05,3.87601]
[1777797259457,46.52,78390.49,0.0,0.98047,1e-05,3.88291]
[1777797264462,46.52,78389.49,0.0,0.98047,1e-05,3.8827]
[1777797269467,46.51,78384.02,0.0,0.98041,1e-05,3.89141]
[1777797274474,46.5,78382.18,0.0,0.98042,1e-05,3.89083]
[1777797279479,46.5,78379.74,0.0,0.9804,1e-05,3.89336]
[1777797284486,46.49,78378.58,0.0,0.9804,1e-05,3.89335]
[1777797289491,46.48,78375.83,0.0,0.98038,1e-05,3.8968]
[1777797294496,46.47,78373.15,0.0,0.98036,1e-05,3.89988]
[1777797300502,46.47,78371.74,0.0,0.98036,1e-05,3.89998]
[1777797305507,46.46,78372.56,0.0,0.98038,1e-05,3.8962]
[1777797310512,46.46,78372.54,0.0,0.98039,1e-05,3.89457]
[1777797315517,46.45,78372.83,0.0,0.9804,1e-05,3.89257]
[1777797321524,46.45,78372.8,0.0,0.98041,1e-05,3.89116]
[1777797326529,46.44,78372.69,0.0,0.98042,1e-05,3.89039]
[1777797331534,46.44,78372.84,0.0,0.98043,1e-05,3.8874]
[1777797333536,46.44,78377.96,0.0,0.9805,1e-05,3.87671]
[1777797338541,46.44,78382.33,0.0,0.98055,1e-05,3.86856]
[1777797343546,46.45,78383.29,0.0,0.98055,1e-05,3.86734]
[1777797349552,46.45,78384.34,0.0,0.98056,1e-05,3.866]
[1777797354557,46.45,78384.2,0.0,0.98056,1e-05,3.86684]
[1777797359562,46.45,78386.01,0.0,0.98058,1e-05,3.86356]
[1777797361564,46.45,78393.39,0.0,0.98067,1e-05,3.84893]
[1777797362565,46.45,78400.16,0.0,0.98075,1e-05,3.83569]
[1777797367570,46.46,78402.47,0.0,0.98076,1e-05,3.8339]
[1777797372575,46.47,78403.16,0.0,0.98075,1e-05,3.83498]
[1777797377580,46.41,78404.22,0.0,0.98088,1e-05,3.81252]
[1777797382585,46.35,78405.35,0.0,0.98102,1e-05,3.78881]
[1777797387590,46.3,78406.53,0.0,0.98114,1e-05,3.76909]
[1777797392621,46.26,78406.9,0.0,0.98123,1e-05,3.75257]
[1777797398627,46.22,78407.62,0.0,0.98132,1e-05,3.73776]
[1777797404633,46.19,78408.32,0.0,0.98139,1e-05,3.72592]
[1777797410639,46.16,78408.51,0.0,0.98144,1e-05,3.71742]
[1777797415644,46.15,78408.51,0.0,0.98147,1e-05,3.71199]
[1777797422651,46.13,78408.88,0.0,0.98151,1e-05,3.70532]
[1777797428657,46.12,78409.17,0.0,0.98154,1e-05,3.70083]
[1777797433662,46.11,78409.25,0.0,0.98156,1e-05,3.69808]
[1777797439668,46.1,78408.96,0.0,0.98157,1e-05,3.6961]
[1777797444673,46.1,78408.93,0.0,0.98158,1e-05,3.69443]
[1777797454683,46.09,78408.92,0.0,0.9816,1e-05,3.69012]
[1777797460689,46.09,78408.98,0.0,0.98161,1e-05,3.68898]
[1777797465694,46.09,78408.97,0.0,0.98161,1e-05,3.68833]
[1777797471700,46.08,78408.96,0.0,0.98161,1e-05,3.68766]
[1777797478706,46.08,78408.82,0.0,0.98162,1e-05,3.68727]
[1777797484711,46.08,78408.81,0.0,0.98162,1e-05,3.68684]
[1777797490718,46.08,78408.82,0.0,0.98162,1e-05,3.68647]
[1777797495723,46.08,78412.97,0.0,0.98167,1e-05,3.67833]
[1777797500728,46.08,78413.66,0.0,0.98168,1e-05,3.67742]
[1777797505733,46.08,78413.87,0.0,0.98168,1e-05,3.67741]
[1777797510739,46.08,78414.35,0.0,0.98168,1e-05,3.67685]
[1777797515744,46.09,78414.36,0.0,0.98168,1e-05,3.67559]
[1777797521749,46.09,78414.27,0.0,0.98168,1e-05,3.67623]
[1777797528756,46.09,78414.5,0.0,0.98168,1e-05,3.67621]
[1777797533761,46.09,78415.17,0.0,0.98169,1e-05,3.67516]
[1777797538766,46.09,78417.2,0.0,0.98171,1e-05,3.67176]
[1777797543772,46.09,78417.51,0.0,0.98171,1e-05,3.67167]
[1777797548777,46.09,78417.76,0.0,0.98171,1e-05,3.67168]
[1777797553782,46.1,78418.39,0.0,0.98171,1e-05,3.67094]
[1777797558787,46.1,78418.36,0.0,0.98171,1e-05,3.67145]
[1777797563792,46.1,78418.06,0.0,0.9817,1e-05,3.67242]
[1777797568797,46.1,78418.04,0.0,0.9817,1e-05,3.67273]
[1777797574787,46.1,78417.7,0.0,0.9817,1e-05,3.67199]
[1777797579809,46.1,78417.61,0.0,0.9817,1e-05,3.67244]
[1777797584814,46.1,78417.45,0.0,0.9817,1e-05,3.67294]
[1777797590820,46.1,78417.64,0.0,0.9817,1e-05,3.67279]
[1777797595825,46.1,78417.23,0.0,0.98169,1e-05,3.67371]
[1777797601790,46.1,78416.75,0.0,0.98169,1e-05,3.67469]
[1777797606829,46.1,78416.14,0.0,0.98168,1e-05,3.67585]
[1777797611841,46.1,78416.19,0.0,0.98168,1e-05,3.6757]
[1777797616846,46.1,78416.07,0.0,0.98168,1e-05,3.67587]
[1777797621850,46.1,78415.94,0.0,0.98168,1e-05,3.67607]
[1777797626855,46.1,78415.85,0.0,0.98168,1e-05,3.67619]
[1777797632861,46.1,78415.82,0.0,0.98169,1e-05,3.67453]
[1777797637866,46.1,78412.79,0.0,0.98165,1e-05,3.68053]
[1777797643872,46.1,78411.06,0.0,0.98164,1e-05,3.68323]
[1777797648877,46.1,78410.49,0.0,0.98163,1e-05,3.68381]
[1777797654883,46.1,78411.14,0.0,0.98164,1e-05,3.68191]
[1777797659888,46.1,78411.5,0.0,0.98165,1e-05,3.68097]
[1777797664893,46.09,78411.15,0.0,0.98165,1e-05,3.68142]
[1777797669898,46.09,78409.16,0.0,0.98162,1e-05,3.68507]
[1777797675493,46.09,78409.91,0.0,0.98163,1e-05,3.68324]
[1777797680909,46.09,78409.69,0.0,0.98163,1e-05,3.68335]
[1777797685914,46.09,78409.43,0.0,0.98163,1e-05,3.68359]
[1777797690919,46.09,78409.25,0.0,0.98163,1e-05,3.68367]
[1777797696925,46.09,78409.08,0.0,0.98164,1e-05,3.68216]
[1777797704933,46.09,78408.43,0.0,0.98163,1e-05,3.68319]
[1777797711940,46.09,78407.82,0.0,0.98163,1e-05,3.68406]
[1777797716945,46.09,78407.68,0.0,0.98163,1e-05,3.68407]
[1777797721950,46.09,78407.48,0.0,0.98163,1e-05,3.68416]
[1777797726955,46.08,78407.48,0.0,0.98163,1e-05,3.68388]
[1777797731959,46.08,78407.12,0.0,0.98163,1e-05,3.68431]
[1777797737965,46.08,78408.1,0.0,0.98164,1e-05,3.68216]
[1777797742970,46.08,78408.26,0.0,0.98164,1e-05,3.68183]
[1777797747974,46.08,78409.08,0.0,0.98165,1e-05,3.68026]
[1777797752979,46.08,78409.25,0.0,0.98166,1e-05,3.67838]
[1777797758985,46.08,78408.66,0.0,0.98165,1e-05,3.67962]
[1777797765993,46.09,78409.1,0.0,0.98166,1e-05,3.67896]
[1777797771999,46.09,78410.04,0.0,0.98167,1e-05,3.67728]
[1777797778005,46.09,78410.27,0.0,0.98167,1e-05,3.67713]
[1777797784012,46.09,78411.6,0.0,0.98168,1e-05,3.67493]
[1777797789017,46.09,78411.65,0.0,0.98168,1e-05,3.67515]
[1777797792020,46.09,78420.45,0.0,0.98178,1e-05,3.6583]
[1777797797025,46.1,78421.32,0.0,0.98178,1e-05,3.65813]
[1777797802030,46.1,78422.77,0.0,0.98179,1e-05,3.65674]
[1777797808036,46.1,78424.75,0.0,0.9818,1e-05,3.65433]
[1777797812040,46.11,78429.78,0.0,0.98186,1e-05,3.64407]
[1777797814042,46.11,78437.36,0.0,0.98195,1e-05,3.63025]
[1777797819047,46.12,78438.66,0.0,0.98194,1e-05,3.63081]
[1777797824052,46.13,78438.4,0.0,0.98193,1e-05,3.63377]
[1777797831059,46.14,78437.86,0.0,0.9819,1e-05,3.63749]
[1777797836064,46.14,78437.52,0.0,0.98189,1e-05,3.63954]
[1777797841069,46.14,78437.63,0.0,0.98189,1e-05,3.64047]
[1777797844072,46.14,78432.47,0.0,0.98182,1e-05,3.65107]
[1777797849077,46.14,78427.88,0.0,0.98177,1e-05,3.65973]
[1777797855083,46.14,78427.11,0.0,0.98177,1e-05,3.66043]
[1777797861089,46.14,78426.75,0.0,0.98177,1e-05,3.66047]
[1777797866094,46.14,78427.03,0.0,0.98177,1e-05,3.6594]
[1777797871099,46.14,78425.01,0.0,0.98176,1e-05,3.66101]
[1777797876104,46.13,78423.65,0.0,0.98175,1e-05,3.66302]
[1777797881109,46.13,78423.8,0.0,0.98175,1e-05,3.66208]
[1777797886974,46.13,78423.63,0.0,0.98176,1e-05,3.66185]
[1777797893121,46.13,78422.23,0.0,0.98174,1e-05,3.66389]
[1777797898126,46.13,78422.11,0.0,0.98175,1e-05,3.66352]
[1777797903131,46.12,78423.45,0.0,0.98176,1e-05,3.66046]
[1777797908136,46.12,78423.98,0.0,0.98177,1e-05,3.65921]
[1777797913141,46.12,78422.92,0.0,0.98176,1e-05,3.66111]
[1777797918146,46.12,78422.91,0.0,0.98176,1e-05,3.66078]
[1777797923151,46.12,78421.91,0.0,0.98175,1e-05,3.6624]
[1777797929085,46.12,78421.37,0.0,0.98175,1e-05,3.663]
[1777797934162,46.12,78420.79,0.0,0.98175,1e-05,3.66195]
[1777797939167,46.12,78420.48,0.0,0.98175,1e-05,3.66222]
[1777797947179,46.12,78420.05,0.0,0.98175,1e-05,3.66256]
[1777797952184,46.11,78420.02,0.0,0.98175,1e-05,3.66231]
[1777797957189,46.11,78419.58,0.0,0.98175,1e-05,3.66288]
[1777797962194,46.11,78419.29,0.0,0.98175,1e-05,3.66314]
[1777797967199,46.11,78419.2,0.0,0.98175,1e-05,3.66302]
[1777797972204,46.11,78418.88,0.0,0.98174,1e-05,3.66336]
[1777797977209,46.11,78418.91,0.0,0.98175,1e-05,3.66303]
[1777797982214,46.11,78418.98,0.0,0.98175,1e-05,3.66265]
[1777797988220,46.11,78418.83,0.0,0.98175,1e-05,3.66268]
[1777797994226,46.11,78420.26,0.0,0.98177,1e-05,3.65809]
[1777797999232,46.11,78420.71,0.0,0.98178,1e-05,3.65734]
[1777798004237,46.11,78421.52,0.0,0.98179,1e-05,3.65596]
[1777798009242,46.11,78422.41,0.0,0.98179,1e-05,3.65453]
[1777798014247,46.11,78422.34,0.0,0.98179,1e-05,3.65495]
[1777798019252,46.11,78423.69,0.0,0.98181,1e-05,3.65256]
[1777798024257,46.11,78424.17,0.0,0.98181,1e-05,3.65201]
[1777798029262,46.11,78424.33,0.0,0.98181,1e-05,3.65206]
[1777798034267,46.12,78424.3,0.0,0.98181,1e-05,3.65243]
[1777798040273,46.12,78425.27,0.0,0.98182,1e-05,3.6509]
[1777798046279,46.12,78425.39,0.0,0.98182,1e-05,3.65103]
[1777798051284,46.12,78425.45,0.0,0.98182,1e-05,3.64948]
[1777798057290,46.12,78429.21,0.0,0.98186,1e-05,3.64276]
[1777798062295,46.12,78431.75,0.0,0.98189,1e-05,3.63884]
[1777798067300,46.13,78431.09,0.0,0.98187,1e-05,3.64102]
[1777798072305,46.13,78431.05,0.0,0.98187,1e-05,3.64178]
[1777798077310,46.13,78429.43,0.0,0.98185,1e-05,3.64547]
[1777798082315,46.13,78429.05,0.0,0.98184,1e-05,3.64637]
[1777798084317,46.13,78442.52,0.0,0.982,1e-05,3.62038]
[1777798085318,46.13,78448.33,0.0,0.98206,1e-05,3.60961]
[1777798090323,46.14,78444.88,0.0,0.98201,1e-05,3.61898]
[1777798095328,46.15,78444.94,0.0,0.982,1e-05,3.62086]
[1777798100333,46.15,78442.28,0.0,0.98196,1e-05,3.62742]
[1777798106320,46.15,78439.91,0.0,0.98192,1e-05,3.63291]
[1777798107339,46.15,78432.56,0.0,0.98184,1e-05,3.64724]
[1777798114349,46.15,78431.04,0.0,0.98184,1e-05,3.64714]
[1777798119354,46.15,78431.95,0.0,0.98185,1e-05,3.64477]
[1777798124359,46.15,78433.11,0.0,0.98187,1e-05,3.64218]
[1777798133368,46.15,78433.49,0.0,0.98187,1e-05,3.64119]
[1777798138373,46.15,78434.9,0.0,0.98189,1e-05,3.63842]
[1777798144379,46.15,78434.95,0.0,0.98189,1e-05,3.63848]
[1777798149384,46.15,78435.97,0.0,0.9819,1e-05,3.63669]
[1777798154388,46.15,78433.47,0.0,0.98187,1e-05,3.64163]
[1777798160394,46.15,78430.01,0.0,0.98183,1e-05,3.64784]
[1777798165399,46.14,78428.42,0.0,0.98182,1e-05,3.65021]
[1777798170406,46.14,78418.61,0.0,0.98171,1e-05,3.66828]
[1777798175411,46.13,78419.16,0.0,0.98173,1e-05,3.66366]
[1777798180416,46.13,78419.28,0.0,0.98174,1e-05,3.66201]
[1777798185421,46.13,78419.06,0.0,0.98175,1e-05,3.66126]
[1777798191427,46.12,78418.45,0.0,0.98175,1e-05,3.66117]
[1777798196432,46.12,78419.21,0.0,0.98176,1e-05,3.65883]
[1777798201437,46.12,78418.87,0.0,0.98176,1e-05,3.65895]
[1777798206442,46.12,78420.21,0.0,0.98178,1e-05,3.65593]
[1777798211447,46.12,78420.55,0.0,0.98179,1e-05,3.65499]
[1777798216452,46.12,78421.37,0.0,0.9818,1e-05,3.65324]
[1777798219455,46.12,78428.75,0.0,0.98188,1e-05,3.63887]
[1777798224460,46.12,78433.17,0.0,0.98193,1e-05,3.63173]
[1777798229465,46.13,78435.61,0.0,0.98194,1e-05,3.62868]
[1777798234470,46.13,78436.01,0.0,0.98195,1e-05,3.62783]
[1777798240252,46.14,78436.5,0.0,0.98194,1e-05,3.62834]
[1777798245286,46.14,78436.8,0.0,0.98194,1e-05,3.62903]
[1777798250486,46.14,78437.27,0.0,0.98194,1e-05,3.62943]
[1777798255491,46.15,78437.42,0.0,0.98193,1e-05,3.63009]
[1777798261399,46.15,78434.94,0.0,0.9819,1e-05,3.6356]
[1777798266502,46.15,78433.45,0.0,0.98188,1e-05,3.63872]
[1777798271507,46.15,78433.0,0.0,0.98188,1e-05,3.63963]
[1777798277513,46.15,78432.91,0.0,0.98188,1e-05,3.63982]
[1777798282518,46.15,78433.48,0.0,0.98188,1e-05,3.63872]
[1777798287523,46.15,78433.27,0.0,0.98188,1e-05,3.63922]
[1777798291527,46.15,78427.73,0.0,0.98183,1e-05,3.64793]
[1777798297533,46.14,78427.05,0.0,0.98182,1e-05,3.64845]
[1777798302537,46.14,78426.39,0.0,0.98182,1e-05,3.64913]
[1777798307542,46.14,78424.9,0.0,0.9818,1e-05,3.65143]
[1777798315550,46.14,78425.14,0.0,0.98181,1e-05,3.65004]
[1777798320555,46.14,78425.01,0.0,0.98181,1e-05,3.64981]
[1777798326561,46.14,78425.79,0.0,0.98183,1e-05,3.64789]
[1777798332567,46.14,78425.78,0.0,0.98183,1e-05,3.64758]
[1777798337572,46.13,78421.32,0.0,0.98178,1e-05,3.65592]
[1777798343578,46.13,78421.06,0.0,0.98178,1e-05,3.65542]
[1777798348583,46.13,78421.04,0.0,0.98178,1e-05,3.65477]
[1777798353588,46.13,78420.46,0.0,0.98179,1e-05,3.65374]
[1777798358593,46.13,78420.72,0.0,0.98179,1e-05,3.65278]
[1777798363598,46.12,78420.58,0.0,0.98179,1e-05,3.6527]
[1777798370605,46.12,78420.88,0.0,0.9818,1e-05,3.65174]
[1777798375610,46.12,78420.37,0.0,0.98179,1e-05,3.65251]
[1777798380615,46.12,78420.61,0.0,0.9818,1e-05,3.6518]
[1777798389624,46.12,78420.79,0.0,0.9818,1e-05,3.65121]
[1777798394629,46.12,78420.77,0.0,0.9818,1e-05,3.6511]
[1777798399634,46.12,78420.08,0.0,0.9818,1e-05,3.65233]
[1777798404639,46.12,78420.09,0.0,0.9818,1e-05,3.65211]
[1777798409644,46.12,78421.11,0.0,0.98181,1e-05,3.64997]
[1777798416651,46.12,78420.85,0.0,0.98181,1e-05,3.64883]
[1777798421656,46.12,78420.91,0.0,0.98182,1e-05,3.64874]
[1777798426661,46.12,78419.95,0.0,0.9818,1e-05,3.65054]
[1777798432666,46.12,78420.06,0.0,0.98181,1e-05,3.65018]
[1777798438672,46.12,78420.05,0.0,0.98181,1e-05,3.65008]
[1777798443702,46.12,78420.78,0.0,0.98182,1e-05,3.64861]
[1777798448707,46.12,78420.45,0.0,0.98181,1e-05,3.64923]
[1777798453712,46.12,78420.51,0.0,0.98181,1e-05,3.64909]
[1777798458717,46.12,78420.33,0.0,0.98181,1e-05,3.64938]
[1777798461720,46.12,78414.48,0.0,0.98174,1e-05,3.66056]
[1777798466725,46.11,78415.14,0.0,0.98176,1e-05,3.65839]
[1777798471730,46.11,78415.26,0.0,0.98177,1e-05,3.65579]
[1777798476735,46.11,78415.7,0.0,0.98178,1e-05,3.65452]
[1777798481740,46.11,78416.03,0.0,0.98178,1e-05,3.65361]
[1777798487746,46.11,78416.07,0.0,0.98179,1e-05,3.65327]
[1777798492751,46.11,78416.69,0.0,0.98179,1e-05,3.65194]
[1777798497756,46.11,78414.82,0.0,0.98177,1e-05,3.65538]
[1777798502761,46.11,78415.27,0.0,0.98178,1e-05,3.65418]
[1777798507766,46.11,78414.75,0.0,0.98178,1e-05,3.65491]
[1777798512772,46.11,78414.21,0.0,0.98177,1e-05,3.65567]
[1777798517777,46.11,78413.85,0.0,0.98177,1e-05,3.65608]
[1777798522782,46.1,78413.33,0.0,0.98176,1e-05,3.65674]
[1777798528788,46.1,78413.23,0.0,0.98177,1e-05,3.65649]
[1777798533794,46.1,78412.92,0.0,0.98177,1e-05,3.65512]
[1777798538799,46.1,78412.82,0.0,0.98177,1e-05,3.65507]
[1777798543804,46.1,78412.75,0.0,0.98177,1e-05,3.65499]
[1777798548809,46.1,78414.01,0.0,0.98179,1e-05,3.65237]
[1777798554815,46.1,78413.64,0.0,0.98178,1e-05,3.65301]
[1777798559820,46.1,78412.75,0.0,0.98177,1e-05,3.65463]
[1777798564825,46.1,78412.86,0.0,0.98178,1e-05,3.65412]
[1777798569830,46.1,78411.41,0.0,0.98176,1e-05,3.65658]
[1777798574835,46.1,78411.18,0.0,0.98176,1e-05,3.65645]
[1777798579840,46.09,78409.05,0.0,0.98174,1e-05,3.65988]
[1777798585845,46.09,78407.42,0.0,0.98173,1e-05,3.66195]
[1777798590850,46.09,78399.85,0.0,0.98165,1e-05,3.67545]
[1777798595855,46.08,78395.69,0.0,0.98162,1e-05,3.67967]
[1777798600860,46.07,78394.97,0.0,0.98163,1e-05,3.67886]
[1777798606824,46.06,78394.59,0.0,0.98164,1e-05,3.67719]
[1777798611859,46.06,78396.05,0.0,0.98166,1e-05,3.67276]
[1777798616876,46.06,78397.79,0.0,0.98169,1e-05,3.66816]
[1777798622882,46.05,78399.03,0.0,0.98171,1e-05,3.66468]
[1777798627887,46.05,78400.7,0.0,0.98173,1e-05,3.66086]
[1777798632892,46.05,78400.57,0.0,0.98173,1e-05,3.66064]
[1777798637897,46.05,78400.55,0.0,0.98174,1e-05,3.66018]
[1777798644904,46.05,78400.61,0.0,0.98174,1e-05,3.65956]
[1777798649909,46.05,78400.54,0.0,0.98174,1e-05,3.65921]
[1777798654914,46.05,78402.27,0.0,0.98177,1e-05,3.65375]
[1777798660920,46.04,78401.02,0.0,0.98176,1e-05,3.6559]
[1777798666926,46.04,78400.41,0.0,0.98176,1e-05,3.65658]
[1777798672932,46.04,78400.29,0.0,0.98176,1e-05,3.65619]
[1777798677936,46.04,78404.26,0.0,0.98181,1e-05,3.64841]
[1777798682941,46.04,78403.82,0.0,0.9818,1e-05,3.64929]
[1777798687946,46.04,78403.12,0.0,0.98179,1e-05,3.65048]
[1777798692951,46.04,78403.14,0.0,0.98179,1e-05,3.65017]
[1777798698958,46.04,78403.5,0.0,0.9818,1e-05,3.6492]
[1777798703963,46.04,78403.33,0.0,0.9818,1e-05,3.64919]
[1777798708968,46.04,78403.48,0.0,0.9818,1e-05,3.6486]
[1777798713973,46.04,78402.72,0.0,0.9818,1e-05,3.64811]
[1777798717977,46.03,78397.14,0.0,0.98174,1e-05,3.65838]
[1777798722982,46.03,78393.59,0.0,0.98171,1e-05,3.66403]
[1777798727986,46.03,78391.99,0.0,0.9817,1e-05,3.6656]
[1777798733992,46.02,78389.33,0.0,0.98168,1e-05,3.66885]
[1777798738997,46.01,78387.77,0.0,0.98167,1e-05,3.67025]
[1777798744002,46.01,78387.58,0.0,0.98168,1e-05,3.66902]
[1777798749007,46.0,78386.39,0.0,0.98167,1e-05,3.66986]
[1777798754012,46.0,78384.13,0.0,0.98166,1e-05,3.67268]
[1777798759017,46.0,78383.33,0.0,0.98166,1e-05,3.67265]
[1777798764022,45.99,78382.25,0.0,0.98165,1e-05,3.67331]
[1777798769027,45.99,78381.42,0.0,0.98165,1e-05,3.67347]
[1777798775009,45.98,78381.36,0.0,0.98167,1e-05,3.67032]
[1777798780038,45.98,78380.64,0.0,0.98166,1e-05,3.67061]
[1777798785043,45.98,78380.22,0.0,0.98167,1e-05,3.6704]
[1777798790048,45.97,78379.57,0.0,0.98166,1e-05,3.67067]
[1777798795053,45.97,78379.25,0.0,0.98167,1e-05,3.67034]
[1777798800059,45.97,78376.99,0.0,0.98165,1e-05,3.67361]
[1777798803062,45.96,78382.51,0.0,0.98171,1e-05,3.66222]
[1777798808067,45.96,78377.89,0.0,0.98166,1e-05,3.67076]
[1777798813072,45.96,78378.07,0.0,0.98167,1e-05,3.66953]
[1777798819078,45.97,78377.73,0.0,0.98165,1e-05,3.67216]
[1777798825087,45.96,78377.51,0.0,0.98167,1e-05,3.66942]
[1777798830092,45.95,78377.89,0.0,0.98169,1e-05,3.66605]
[1777798835097,45.94,78376.58,0.0,0.9817,1e-05,3.66437]
[1777798840102,45.93,78376.32,0.0,0.98171,1e-05,3.66232]
[1777798845107,45.93,78375.89,0.0,0.98172,1e-05,3.66061]
[1777798852114,45.92,78375.95,0.0,0.98174,1e-05,3.65696]
[1777798857119,45.91,78376.2,0.0,0.98176,1e-05,3.65398]
[1777798862124,45.9,78375.88,0.0,0.98177,1e-05,3.65216]
[1777798866128,45.9,78370.52,0.0,0.98172,1e-05,3.66084]
[1777798871133,45.89,78365.12,0.0,0.98167,1e-05,3.66908]
[1777798876138,45.88,78360.44,0.0,0.98163,1e-05,3.67579]
[1777798881143,45.87,78363.83,0.0,0.98168,1e-05,3.66638]
[1777798886148,45.87,78368.74,0.0,0.98176,1e-05,3.6541]
[1777798891153,45.86,78369.51,0.0,0.98179,1e-05,3.64844]
[1777798896158,45.85,78370.13,0.0,0.98181,1e-05,3.6448]
[1777798902164,45.84,78370.13,0.0,0.98183,1e-05,3.64198]
[1777798907169,45.84,78369.98,0.0,0.98184,1e-05,3.63996]
[1777798912174,45.83,78368.68,0.0,0.98184,1e-05,3.64021]
[1777798919181,45.82,78367.85,0.0,0.98184,1e-05,3.63862]
[1777798924186,45.81,78366.08,0.0,0.98184,1e-05,3.63984]
[1777798929191,45.81,78368.59,0.0,0.98188,1e-05,3.63258]
[1777798935132,45.8,78365.41,0.0,0.98186,1e-05,3.6362]
[1777798940167,45.79,78364.18,0.0,0.98186,1e-05,3.63636]
[1777798945203,45.78,78364.35,0.0,0.98187,1e-05,3.63377]
[1777798950212,45.78,78364.36,0.0,0.98189,1e-05,3.63151]
[1777798955217,45.77,78363.89,0.0,0.9819,1e-05,3.62857]
[1777798960222,45.77,78359.62,0.0,0.98186,1e-05,3.63488]
[1777798965227,45.76,78357.65,0.0,0.98185,1e-05,3.63654]
[1777798970232,45.75,78357.26,0.0,0.98186,1e-05,3.63506]
[1777798975237,45.75,78357.69,0.0,0.98188,1e-05,3.63198]
[1777798980242,45.74,78353.43,0.0,0.98184,1e-05,3.63821]
[1777798985247,45.73,78359.47,0.0,0.98193,1e-05,3.62396]
[1777798988250,45.73,78367.51,0.0,0.98203,1e-05,3.60677]
[1777798993255,45.72,78371.0,0.0,0.98208,1e-05,3.59794]
[1777798998260,45.72,78377.1,0.0,0.98216,1e-05,3.58405]
[1777799003266,45.71,78377.81,0.0,0.98218,1e-05,3.58089]
[1777799007270,45.71,78372.68,0.0,0.98213,1e-05,3.58961]
[1777799012275,45.7,78368.67,0.0,0.9821,1e-05,3.594]
[1777799017280,45.7,78367.18,0.0,0.9821,1e-05,3.59509]
[1777799022285,45.69,78367.61,0.0,0.98211,1e-05,3.59241]
[1777799027290,45.69,78369.45,0.0,0.98214,1e-05,3.58694]
[1777799033296,45.68,78370.26,0.0,0.98217,1e-05,3.58323]
[1777799039302,45.67,78370.43,0.0,0.98218,1e-05,3.58081]
[1777799045308,45.67,78370.64,0.0,0.98219,1e-05,3.57834]
[1777799052315,45.66,78370.63,0.0,0.98221,1e-05,3.576]
[1777799057320,45.66,78369.66,0.0,0.98221,1e-05,3.57624]
[1777799063031,45.65,78369.09,0.0,0.98221,1e-05,3.57568]
[1777799068331,45.65,78369.57,0.0,0.98223,1e-05,3.57275]
[1777799073336,45.64,78369.51,0.0,0.98224,1e-05,3.56958]
[1777799078341,45.64,78365.44,0.0,0.9822,1e-05,3.57598]
[1777799083346,45.63,78363.2,0.0,0.98219,1e-05,3.57871]
[1777799090353,45.62,78361.02,0.0,0.98218,1e-05,3.58063]
[1777799093356,45.62,78366.25,0.0,0.98224,1e-05,3.56935]
[1777799097269,45.62,78370.38,0.0,0.9823,1e-05,3.55997]
[1777799100363,45.61,78377.49,0.0,0.98239,1e-05,3.54515]
[1777799106368,45.61,78378.83,0.0,0.98241,1e-05,3.54089]
[1777799111373,45.61,78378.7,0.0,0.98242,1e-05,3.5398]
[1777799117381,45.6,78377.2,0.0,0.98241,1e-05,3.54114]
[1777799122386,45.6,78376.45,0.0,0.98241,1e-05,3.54125]
[1777799128392,45.59,78376.43,0.0,0.98242,1e-05,3.53971]
[1777799133397,45.59,78375.61,0.0,0.98243,1e-05,3.53833]
[1777799139403,45.58,78375.43,0.0,0.98243,1e-05,3.53711]
[1777799144408,45.58,78374.64,0.0,0.98243,1e-05,3.53737]
[1777799149413,45.58,78374.1,0.0,0.98243,1e-05,3.53712]
[1777799155419,45.57,78373.9,0.0,0.98244,1e-05,3.53596]
[1777799160424,45.57,78373.8,0.0,0.98244,1e-05,3.53487]
[1777799163427,45.57,78381.69,0.0,0.98254,1e-05,3.51872]
[1777799168432,45.56,78384.6,0.0,0.98258,1e-05,3.51196]
[1777799172436,45.56,78390.31,0.0,0.98265,1e-05,3.50001]
[1777799178442,45.56,78392.6,0.0,0.98268,1e-05,3.49447]
[1777799183447,45.55,78391.85,0.0,0.98268,1e-05,3.495]
[1777799189453,45.55,78393.05,0.0,0.9827,1e-05,3.49159]
[1777799194458,45.55,78393.55,0.0,0.98272,1e-05,3.4881]
[1777799199463,45.55,78394.12,0.0,0.98273,1e-05,3.48615]
[1777799204468,45.54,78394.86,0.0,0.98274,1e-05,3.4839]
[1777799209473,45.54,78399.2,0.0,0.9828,1e-05,3.47472]
[1777799214478,45.54,78400.01,0.0,0.98281,1e-05,3.47242]
[1777799219483,45.54,78400.61,0.0,0.98282,1e-05,3.47057]
[1777799224488,45.53,78406.62,0.0,0.9829,1e-05,3.45831]
[1777799229493,45.53,78406.39,0.0,0.9829,1e-05,3.45817]
[1777799234498,45.53,78405.24,0.0,0.98289,1e-05,3.4598]
[1777799239503,45.53,78404.84,0.0,0.98289,1e-05,3.45997]
[1777799244508,45.53,78404.05,0.0,0.98288,1e-05,3.46088]
[1777799249513,45.53,78403.96,0.0,0.98288,1e-05,3.46046]
[1777799255519,45.52,78403.94,0.0,0.98289,1e-05,3.45815]
[1777799260547,45.52,78403.66,0.0,0.98289,1e-05,3.4581]
[1777799266553,45.52,78403.35,0.0,0.98289,1e-05,3.458]
[1777799271558,45.52,78402.46,0.0,0.98289,1e-05,3.45913]
[1777799276563,45.52,78402.33,0.0,0.98289,1e-05,3.45878]
[1777799281568,45.51,78403.14,0.0,0.9829,1e-05,3.45666]
[1777799286574,45.51,78403.25,0.0,0.98291,1e-05,3.45588]
[1777799290578,45.51,78412.9,0.0,0.98302,1e-05,3.43694]
[1777799295583,45.51,78412.77,0.0,0.98302,1e-05,3.43681]
[1777799297585,45.51,78407.21,0.0,0.98296,1e-05,3.4473]
[1777799302590,45.51,78406.96,0.0,0.98296,1e-05,3.44729]
[1777799307595,45.51,78406.73,0.0,0.98296,1e-05,3.44726]
[1777799310598,45.51,78416.92,0.0,0.98307,1e-05,3.42745]
[1777799315603,45.5,78422.67,0.0,0.98315,1e-05,3.41459]
[1777799319607,45.5,78427.69,0.0,0.98321,1e-05,3.40491]
[1777799324612,45.5,78428.49,0.0,0.98322,1e-05,3.40328]
[1777799329617,45.5,78428.27,0.0,0.98321,1e-05,3.40361]
[1777799334622,45.5,78429.11,0.0,0.98322,1e-05,3.4019]
[1777799339627,45.5,78430.22,0.0,0.98324,1e-05,3.3997]
[1777799344632,45.5,78430.77,0.0,0.98324,1e-05,3.39862]
[1777799350638,45.5,78431.19,0.0,0.98325,1e-05,3.39774]
[1777799355642,45.5,78431.71,0.0,0.98325,1e-05,3.39672]
[1777799360647,45.5,78431.86,0.0,0.98326,1e-05,3.39639]
[1777799366653,45.5,78432.92,0.0,0.98327,1e-05,3.39434]
[1777799371658,45.5,78433.27,0.0,0.98328,1e-05,3.39206]
[1777799376663,45.5,78434.02,0.0,0.98329,1e-05,3.39063]
[1777799382669,45.5,78434.21,0.0,0.98329,1e-05,3.3903]
[1777799387674,45.5,78434.17,0.0,0.98329,1e-05,3.3904]
[1777799392679,45.5,78434.01,0.0,0.98329,1e-05,3.39072]
[1777799397684,45.5,78434.66,0.0,0.98329,1e-05,3.3895]
[1777799402689,45.5,78435.53,0.0,0.9833,1e-05,3.38786]
[1777799407694,45.5,78435.18,0.0,0.9833,1e-05,3.38857]
[1777799412699,45.5,78431.5,0.0,0.98326,1e-05,3.39557]
[1777799418705,45.5,78427.89,0.0,0.98322,1e-05,3.40235]
[1777799423710,45.5,78427.13,0.0,0.98321,1e-05,3.40369]
[1777799428715,45.5,78426.8,0.0,0.98321,1e-05,3.40422]
[1777799433720,45.5,78427.01,0.0,0.98322,1e-05,3.4021]
[1777799438725,45.5,78427.27,0.0,0.98322,1e-05,3.40152]
[1777799443738,45.5,78427.17,0.0,0.98322,1e-05,3.40163]
[1777799451742,45.5,78427.12,0.0,0.98322,1e-05,3.4016]
[1777799458753,45.5,78427.52,0.0,0.98323,1e-05,3.40074]
[1777799463758,45.5,78425.9,0.0,0.98321,1e-05,3.40373]
[1777799469764,45.5,78426.1,0.0,0.98321,1e-05,3.40323]
[1777799474769,45.5,78422.4,0.0,0.98317,1e-05,3.41017]
[1777799479774,45.5,78423.05,0.0,0.98318,1e-05,3.40877]
[1777799484779,45.5,78423.13,0.0,0.98318,1e-05,3.40849]
[1777799489784,45.5,78414.89,0.0,0.98309,1e-05,3.42406]
[1777799494789,45.5,78411.78,0.0,0.98306,1e-05,3.42808]
[1777799500794,45.5,78411.92,0.0,0.98307,1e-05,3.42744]
[1777799506800,45.5,78411.82,0.0,0.98307,1e-05,3.42727]
[1777799511805,45.49,78411.66,0.0,0.98307,1e-05,3.42727]
[1777799516810,45.49,78411.41,0.0,0.98307,1e-05,3.42745]
[1777799523817,45.49,78411.22,0.0,0.98307,1e-05,3.42739]
[1777799528822,45.49,78410.69,0.0,0.98306,1e-05,3.42809]
[1777799533827,45.49,78410.69,0.0,0.98306,1e-05,3.42778]
[1777799538832,45.49,78410.44,0.0,0.98306,1e-05,3.42796]
[1777799543838,45.49,78410.19,0.0,0.98306,1e-05,3.42814]
[1777799548843,45.49,78410.14,0.0,0.98306,1e-05,3.42793]
[1777799553848,45.49,78409.98,0.0,0.98307,1e-05,3.4263]
[1777799560500,45.49,78409.96,0.0,0.98307,1e-05,3.42599]
[1777799565860,45.48,78410.09,0.0,0.98308,1e-05,3.42539]
[1777799571866,45.48,78409.34,0.0,0.98307,1e-05,3.42647]
[1777799576871,45.48,78409.37,0.0,0.98307,1e-05,3.42613]
[1777799581876,45.48,78409.36,0.0,0.98307,1e-05,3.42587]
[1777799586881,45.48,78409.29,0.0,0.98307,1e-05,3.42571]
[1777799594889,45.48,78409.13,0.0,0.98308,1e-05,3.42556]
[1777799599894,45.48,78408.82,0.0,0.98307,1e-05,3.42588]
[1777799604899,45.48,78408.71,0.0,0.98307,1e-05,3.4258]
[1777799609904,45.48,78407.9,0.0,0.98307,1e-05,3.42705]
[1777799615910,45.48,78408.11,0.0,0.98308,1e-05,3.4247]
[1777799620915,45.47,78408.26,0.0,0.98308,1e-05,3.42414]
[1777799625920,45.47,78408.19,0.0,0.98308,1e-05,3.424]
[1777799630925,45.47,78408.13,0.0,0.98308,1e-05,3.42384]
[1777799635930,45.47,78408.71,0.0,0.98309,1e-05,3.42248]
[1777799640934,45.47,78403.83,0.0,0.98304,1e-05,3.43155]
[1777799645939,45.47,78400.82,0.0,0.98301,1e-05,3.43697]
[1777799650944,45.47,78397.14,0.0,0.98297,1e-05,3.44363]
[1777799655949,45.47,78395.3,0.0,0.98295,1e-05,3.44671]
[1777799660957,45.47,78393.85,0.0,0.98293,1e-05,3.44905]
[1777799665962,45.46,78392.95,0.0,0.98293,1e-05,3.44919]
[1777799670967,45.44,78393.6,0.0,0.98297,1e-05,3.44202]
[1777799675972,45.43,78394.32,0.0,0.98302,1e-05,3.43439]
[1777799680977,45.43,78395.05,0.0,0.98302,1e-05,3.43325]
[1777799685982,45.43,78394.82,0.0,0.98302,1e-05,3.43399]
[1777799690987,45.43,78395.22,0.0,0.98302,1e-05,3.4335]
[1777799695992,45.43,78394.49,0.0,0.98301,1e-05,3.43518]
[1777799700997,45.43,78393.97,0.0,0.98301,1e-05,3.43642]
[1777799706002,45.43,78393.08,0.0,0.98299,1e-05,3.43839]
[1777799711007,45.44,78392.47,0.0,0.98299,1e-05,3.43979]
[1777799719015,45.44,78391.62,0.0,0.98297,1e-05,3.44177]
[1777799724020,45.44,78391.04,0.0,0.98297,1e-05,3.44309]
[1777799729026,45.44,78390.68,0.0,0.98296,1e-05,3.44396]
[1777799734031,45.44,78388.25,0.0,0.98294,1e-05,3.44717]
[1777799739912,45.44,78387.87,0.0,0.98293,1e-05,3.44806]
[1777799745041,45.44,78387.79,0.0,0.98293,1e-05,3.44839]
[1777799751047,45.44,78387.5,0.0,0.98293,1e-05,3.44912]
[1777799756052,45.44,78387.4,0.0,0.98293,1e-05,3.44946]
[1777799761057,45.44,78386.87,0.0,0.98292,1e-05,3.45061]
[1777799767063,45.44,78386.72,0.0,0.98292,1e-05,3.45105]
[1777799773000,45.44,78386.7,0.0,0.98292,1e-05,3.45122]
[1777799778035,45.44,78386.55,0.0,0.98291,1e-05,3.45163]
[1777799783079,45.44,78387.5,0.0,0.98292,1e-05,3.44993]
[1777799790086,45.44,78387.38,0.0,0.98292,1e-05,3.45035]
[1777799795091,45.44,78387.31,0.0,0.98293,1e-05,3.44897]
[1777799800096,45.44,78387.47,0.0,0.98293,1e-05,3.44881]
[1777799805101,45.44,78387.51,0.0,0.98293,1e-05,3.44887]
[1777799810106,45.44,78387.15,0.0,0.98292,1e-05,3.44969]
[1777799818114,45.45,78387.23,0.0,0.98292,1e-05,3.44975]
[1777799823120,45.45,78387.07,0.0,0.98292,1e-05,3.45019]
[1777799829126,45.45,78387.03,0.0,0.98292,1e-05,3.45041]
[1777799834130,45.45,78387.08,0.0,0.98292,1e-05,3.45044]
[1777799839135,45.45,78387.04,0.0,0.98292,1e-05,3.45065]
[1777799844140,45.45,78391.42,0.0,0.98297,1e-05,3.44238]
[1777799849145,45.45,78393.1,0.0,0.98298,1e-05,3.43936]
[1777799854150,45.45,78393.9,0.0,0.983,1e-05,3.43642]
[1777799859155,45.45,78393.39,0.0,0.98299,1e-05,3.43763]
[1777799866162,45.45,78395.34,0.0,0.98301,1e-05,3.43422]
[1777799871167,45.45,78396.08,0.0,0.98302,1e-05,3.43307]
[1777799876172,45.45,78396.48,0.0,0.98302,1e-05,3.43257]
[1777799881177,45.45,78396.57,0.0,0.98302,1e-05,3.43267]
[1777799887183,45.45,78397.47,0.0,0.98303,1e-05,3.43129]
[1777799892189,45.45,78398.36,0.0,0.98304,1e-05,3.42988]
[1777799897194,45.46,78398.46,0.0,0.98304,1e-05,3.42997]
[1777799902920,45.46,78398.43,0.0,0.98304,1e-05,3.43033]
[1777799908205,45.46,78398.67,0.0,0.98304,1e-05,3.43022]
[1777799915008,45.46,78398.86,0.0,0.98304,1e-05,3.42858]
[1777799920041,45.46,78398.9,0.0,0.98304,1e-05,3.4288]
[1777799925222,45.46,78399.04,0.0,0.98304,1e-05,3.42891]
[1777799931228,45.46,78399.08,0.0,0.98304,1e-05,3.42912]
[1777799937158,45.46,78399.03,0.0,0.98304,1e-05,3.42964]
[1777799942239,45.46,78399.05,0.0,0.98304,1e-05,3.42989]
[1777799948245,45.46,78399.12,0.0,0.98304,1e-05,3.43012]
[1777799953250,45.47,78399.07,0.0,0.98303,1e-05,3.43049]
[1777799958255,45.47,78399.17,0.0,0.98303,1e-05,3.43059]
[1777799963260,45.47,78401.02,0.0,0.98305,1e-05,3.42732]
[1777799968265,45.47,78402.88,0.0,0.98307,1e-05,3.42408]
[1777799973270,45.47,78404.26,0.0,0.98309,1e-05,3.42018]
[1777799978275,45.47,78403.91,0.0,0.98309,1e-05,3.42121]
[1777799983280,45.47,78403.31,0.0,0.98308,1e-05,3.42272]
[1777799988285,45.47,78402.83,0.0,0.98307,1e-05,3.42398]
[1777799995292,45.47,78402.36,0.0,0.98306,1e-05,3.42536]
[1777800000297,45.48,78408.95,0.0,0.98313,1e-05,3.4131]
[1777800006303,45.48,78410.56,0.0,0.98315,1e-05,3.41055]
[1777800011829,45.48,78411.8,0.0,0.98316,1e-05,3.40839]
[1777800017721,45.48,78412.24,0.0,0.98317,1e-05,3.4074]
[1777800023320,45.48,78413.56,0.0,0.98318,1e-05,3.40475]
[1777800029326,45.48,78412.54,0.0,0.98317,1e-05,3.40654]
[1777800036333,45.47,78411.41,0.0,0.98318,1e-05,3.40554]
[1777800041338,45.46,78409.01,0.0,0.98316,1e-05,3.40798]
[1777800046343,45.46,78409.31,0.0,0.98317,1e-05,3.40727]
[1777800052349,45.46,78409.32,0.0,0.98317,1e-05,3.40712]
[1777800057354,45.46,78409.32,0.0,0.98317,1e-05,3.407]
[1777800062359,45.46,78408.05,0.0,0.98316,1e-05,3.4093]
[1777800067365,45.46,78407.41,0.0,0.98315,1e-05,3.41036]
[1777800072370,45.46,78408.32,0.0,0.98316,1e-05,3.40849]
[1777800077375,45.46,78409.14,0.0,0.98317,1e-05,3.40677]
[1777800084382,45.46,78409.16,0.0,0.98317,1e-05,3.40658]
[1777800089387,45.46,78409.02,0.0,0.98317,1e-05,3.40673]
[1777800099289,45.46,78408.93,0.0,0.98318,1e-05,3.40509]
[1777800108406,45.46,78410.43,0.0,0.9832,1e-05,3.40206]
[1777800120417,45.46,78411.33,0.0,0.98321,1e-05,3.40017]
[1777800128425,45.46,78411.4,0.0,0.98321,1e-05,3.39994]
[1777800133430,45.46,78410.68,0.0,0.9832,1e-05,3.40124]
[1777800138435,45.46,78410.42,0.0,0.9832,1e-05,3.40168]
[1777800143440,45.46,78410.25,0.0,0.9832,1e-05,3.40191]
[1777800149446,45.46,78410.11,0.0,0.9832,1e-05,3.40208]
[1777800154451,45.46,78410.3,0.0,0.98321,1e-05,3.40004]
[1777800156453,45.46,78417.92,0.0,0.98329,1e-05,3.38555]
[1777800158455,45.46,78423.32,0.0,0.98336,1e-05,3.37469]
[1777800163460,45.45,78425.06,0.0,0.98338,1e-05,3.37021]
[1777800169466,45.44,78425.65,0.0,0.98341,1e-05,3.36601]
[1777800174471,45.44,78426.35,0.0,0.98341,1e-05,3.36492]
[1777800179476,45.44,78426.16,0.0,0.98341,1e-05,3.36554]
[1777800185482,45.45,78429.67,0.0,0.98345,1e-05,3.35925]
[1777800191488,45.45,78429.88,0.0,0.98345,1e-05,3.35914]
[1777800193490,45.45,78435.03,0.0,0.9835,1e-05,3.34963]
[1777800198495,45.44,78438.51,0.0,0.98355,1e-05,3.34146]
[1777800202499,45.44,78445.14,0.0,0.98364,1e-05,3.32676]
[1777800205502,45.43,78460.58,0.0,0.98381,1e-05,3.29631]
[1777800207504,45.43,78465.7,0.0,0.98388,1e-05,3.28582]
[1777800212508,45.42,78462.84,0.0,0.98387,1e-05,3.28714]
[1777800217513,45.41,78462.25,0.0,0.98387,1e-05,3.28584]
[1777800219515,45.41,78468.99,0.0,0.98395,1e-05,3.27241]
[1777800224520,45.4,78472.25,0.0,0.984,1e-05,3.26415]
[1777800230526,45.4,78475.37,0.0,0.98405,1e-05,3.25584]
[1777800235531,45.39,78474.94,0.0,0.98406,1e-05,3.25451]
[1777800240536,45.38,78475.32,0.0,0.98407,1e-05,3.25174]
[1777800245541,45.38,78475.91,0.0,0.98409,1e-05,3.24859]
[1777800248544,45.37,78470.11,0.0,0.98403,1e-05,3.25801]
[1777800253549,45.37,78470.12,0.0,0.98405,1e-05,3.25589]
[1777800258554,45.36,78470.11,0.0,0.98406,1e-05,3.25381]
[1777800263559,45.35,78469.76,0.0,0.98407,1e-05,3.25239]
[1777800269510,45.34,78469.35,0.0,0.98408,1e-05,3.25066]
[1777800274570,45.34,78467.33,0.0,0.98407,1e-05,3.25076]
[1777800279576,45.33,78456.8,0.0,0.98397,1e-05,3.26813]
[1777800282579,45.33,78465.26,0.0,0.98407,1e-05,3.25119]
[1777800284581,45.33,78457.36,0.0,0.98399,1e-05,3.26495]
[1777800289586,45.32,78456.66,0.0,0.98399,1e-05,3.26408]
[1777800294591,45.31,78456.12,0.0,0.984,1e-05,3.26292]
[1777800297594,45.31,78471.93,0.0,0.98418,1e-05,3.23256]
[1777800302603,45.3,78478.35,0.0,0.98426,1e-05,3.21894]
[1777800305606,45.3,78472.69,0.0,0.9842,1e-05,3.22861]
[1777800306607,45.3,78479.5,0.0,0.98428,1e-05,3.21541]
[1777800311612,45.29,78479.06,0.0,0.98428,1e-05,3.2145]
[1777800316617,45.29,78479.71,0.0,0.9843,1e-05,3.21161]
[1777800321622,45.28,78481.09,0.0,0.98432,1e-05,3.20742]
[1777800326627,45.28,78476.16,0.0,0.98428,1e-05,3.2148]
[1777800330631,45.27,78481.6,0.0,0.98435,1e-05,3.20349]
[1777800332633,45.27,78490.35,0.0,0.98445,1e-05,3.18538]
[1777800333634,45.27,78496.46,0.0,0.98452,1e-05,3.17402]
[1777800336637,45.27,78501.92,0.0,0.98458,1e-05,3.16336]
[1777800338639,45.27,78507.0,0.0,0.98463,1e-05,3.15371]
[1777800343645,45.26,78501.66,0.0,0.98458,1e-05,3.16219]
[1777800344646,45.26,78496.42,0.0,0.98453,1e-05,3.17142]
[1777800349651,45.26,78492.97,0.0,0.9845,1e-05,3.17632]
[1777800354656,45.25,78492.15,0.0,0.9845,1e-05,3.17646]
[1777800359661,45.25,78488.89,0.0,0.98447,1e-05,3.18101]
[1777800364666,45.24,78486.5,0.0,0.98446,1e-05,3.18394]
[1777800365667,45.24,78493.76,0.0,0.98454,1e-05,3.17048]
[1777800370672,45.24,78496.66,0.0,0.98457,1e-05,3.16397]
[1777800376678,45.24,78497.92,0.0,0.98459,1e-05,3.16047]
[1777800379681,45.23,78491.47,0.0,0.98453,1e-05,3.17114]
[1777800384686,45.23,78491.06,0.0,0.98453,1e-05,3.1706]
[1777800389691,45.22,78490.63,0.0,0.98454,1e-05,3.17008]
[1777800395697,45.22,78490.92,0.0,0.98456,1e-05,3.1665]
[1777800400702,45.22,78490.41,0.0,0.98456,1e-05,3.16617]
[1777800405707,45.21,78488.36,0.0,0.98454,1e-05,3.16863]
[1777800410712,45.21,78487.73,0.0,0.98454,1e-05,3.16851]
[1777800416718,45.2,78487.4,0.0,0.98455,1e-05,3.16759]
[1777800421723,45.2,78487.84,0.0,0.98456,1e-05,3.16556]
[1777800426728,45.2,78483.63,0.0,0.98452,1e-05,3.17192]
[1777800432733,45.19,78482.43,0.0,0.98452,1e-05,3.17254]
[1777800438718,45.19,78482.75,0.0,0.98453,1e-05,3.17042]
[1777800443744,45.18,78484.28,0.0,0.98456,1e-05,3.1664]
[1777800447748,45.18,78489.34,0.0,0.98461,1e-05,3.15629]
[1777800452753,45.18,78486.34,0.0,0.9846,1e-05,3.15902]
[1777800457758,45.17,78486.59,0.0,0.98461,1e-05,3.15742]
[1777800462763,45.17,78490.57,0.0,0.98465,1e-05,3.14912]
[1777800467768,45.17,78499.44,0.0,0.98475,1e-05,3.13208]
[1777800469770,45.16,78506.06,0.0,0.98482,1e-05,3.11983]
[1777800474775,45.16,78509.76,0.0,0.98487,1e-05,3.11244]
[1777800479780,45.16,78509.27,0.0,0.98486,1e-05,3.11258]
[1777800484785,45.16,78510.83,0.0,0.98488,1e-05,3.10907]
[1777800489790,45.15,78511.52,0.0,0.9849,1e-05,3.10711]
[1777800494795,45.15,78514.07,0.0,0.98493,1e-05,3.10188]
[1777800499799,45.15,78514.97,0.0,0.98494,1e-05,3.09963]
[1777800504804,45.15,78517.08,0.0,0.98496,1e-05,3.09524]
[1777800509809,45.15,78516.72,0.0,0.98496,1e-05,3.09531]
[1777800514814,45.15,78516.85,0.0,0.98498,1e-05,3.09298]
[1777800519819,45.14,78518.2,0.0,0.98499,1e-05,3.09]
[1777800524824,45.14,78518.6,0.0,0.985,1e-05,3.08876]
[1777800529829,45.14,78519.33,0.0,0.98501,1e-05,3.08694]
[1777800534834,45.14,78519.17,0.0,0.98501,1e-05,3.08671]
[1777800539839,45.14,78519.55,0.0,0.98502,1e-05,3.0855]
[1777800543843,45.14,78514.47,0.0,0.98497,1e-05,3.09412]
[1777800548848,45.13,78511.4,0.0,0.98494,1e-05,3.099]
[1777800553853,45.13,78508.86,0.0,0.98492,1e-05,3.10291]
[1777800557857,45.13,78502.22,0.0,0.98485,1e-05,3.11423]
[1777800561861,45.13,78496.47,0.0,0.9848,1e-05,3.12391]
[1777800566866,45.12,78496.49,0.0,0.9848,1e-05,3.12304]
[1777800571871,45.13,78490.7,0.0,0.98475,1e-05,3.13234]
[1777800576876,45.13,78489.4,0.0,0.98472,1e-05,3.13702]
[1777800581881,45.14,78489.21,0.0,0.9847,1e-05,3.13968]
[1777800586886,45.15,78488.32,0.0,0.98468,1e-05,3.14356]
[1777800592892,45.16,78488.5,0.0,0.98467,1e-05,3.14595]
[1777800597897,45.16,78487.97,0.0,0.98465,1e-05,3.14913]
[1777800603881,45.17,78487.8,0.0,0.98463,1e-05,3.15206]
[1777800609923,45.18,78486.86,0.0,0.98461,1e-05,3.15637]
[1777800614928,45.19,78487.05,0.0,0.9846,1e-05,3.15815]
[1777800619933,45.19,78484.69,0.0,0.98457,1e-05,3.16256]
[1777800621935,45.19,78477.01,0.0,0.98449,1e-05,3.17599]
[1777800623937,45.18,78470.92,0.0,0.98443,1e-05,3.18652]
[1777800628942,45.18,78467.82,0.0,0.98441,1e-05,3.19075]
[1777800633947,45.17,78465.97,0.0,0.9844,1e-05,3.19111]
[1777800636950,45.17,78474.67,0.0,0.9845,1e-05,3.17443]
[1777800641955,45.17,78481.76,0.0,0.98458,1e-05,3.1603]
[1777800645959,45.17,78491.1,0.0,0.98469,1e-05,3.14252]
[1777800651965,45.16,78493.13,0.0,0.98471,1e-05,3.13768]
[1777800656970,45.16,78496.05,0.0,0.98475,1e-05,3.13145]
[1777800662976,45.16,78496.9,0.0,0.98476,1e-05,3.12884]
[1777800666980,45.15,78488.12,0.0,0.98468,1e-05,3.14391]
[1777800669983,45.15,78482.27,0.0,0.98462,1e-05,3.15382]
[1777800672986,45.15,78476.14,0.0,0.98456,1e-05,3.16424]
[1777800677991,45.14,78475.04,0.0,0.98455,1e-05,3.16503]
[1777800684998,45.14,78472.42,0.0,0.98454,1e-05,3.16807]
[1777800690003,45.14,78470.99,0.0,0.98453,1e-05,3.16944]
[1777800695008,45.13,78469.66,0.0,0.98453,1e-05,3.16904]
[1777800700013,45.13,78468.61,0.0,0.98452,1e-05,3.1697]
[1777800702016,45.13,78461.45,0.0,0.98445,1e-05,3.18223]
[1777800707021,45.12,78460.25,0.0,0.98445,1e-05,3.18306]
[1777800712026,45.12,78454.68,0.0,0.9844,1e-05,3.19182]
[1777800717031,45.11,78452.69,0.0,0.98438,1e-05,3.19401]
[1777800722036,45.11,78452.29,0.0,0.98439,1e-05,3.19329]
[1777800727041,45.1,78452.81,0.0,0.9844,1e-05,3.1909]
[1777800732046,45.1,78457.64,0.0,0.98446,1e-05,3.18072]
[1777800738051,45.09,78458.19,0.0,0.98447,1e-05,3.17814]
[1777800743056,45.09,78458.19,0.0,0.98448,1e-05,3.17684]
[1777800748061,45.09,78455.09,0.0,0.98446,1e-05,3.18119]
[1777800753066,45.08,78453.69,0.0,0.98446,1e-05,3.18085]
[1777800759017,45.08,78450.75,0.0,0.98443,1e-05,3.18459]
[1777800764051,45.07,78449.61,0.0,0.98443,1e-05,3.18532]
[1777800769082,45.07,78449.45,0.0,0.98444,1e-05,3.18424]
[1777800774087,45.06,78449.97,0.0,0.98445,1e-05,3.18193]
[1777800779092,45.06,78452.36,0.0,0.98448,1e-05,3.17627]
[1777800783096,45.06,78457.5,0.0,0.98454,1e-05,3.1659]
[1777800788101,45.05,78460.55,0.0,0.98458,1e-05,3.15919]
[1777800793107,45.05,78457.0,0.0,0.98455,1e-05,3.16453]
[1777800795109,45.05,78451.47,0.0,0.98449,1e-05,3.17412]
[1777800800114,45.04,78449.11,0.0,0.98448,1e-05,3.17714]
[1777800805118,45.04,78449.52,0.0,0.98449,1e-05,3.17512]
[1777800809122,45.04,78443.27,0.0,0.98443,1e-05,3.1855]
[1777800814127,45.03,78445.07,0.0,0.98446,1e-05,3.17932]
[1777800819132,45.03,78444.41,0.0,0.98446,1e-05,3.17921]
[1777800824137,45.03,78445.24,0.0,0.98448,1e-05,3.17643]
[1777800829142,45.02,78443.91,0.0,0.98447,1e-05,3.17759]
[1777800834147,45.02,78443.8,0.0,0.98448,1e-05,3.17653]
[1777800839152,45.01,78445.37,0.0,0.9845,1e-05,3.17243]
[1777800844160,45.01,78446.12,0.0,0.98452,1e-05,3.16983]
[1777800849165,45.01,78451.76,0.0,0.98458,1e-05,3.15839]
[1777800854170,45.0,78451.69,0.0,0.98459,1e-05,3.1574]
[1777800859175,45.0,78454.24,0.0,0.98462,1e-05,3.1517]
[1777800864180,45.0,78456.61,0.0,0.98465,1e-05,3.14639]
[1777800869185,44.99,78462.2,0.0,0.98472,1e-05,3.13532]
[1777800870186,44.99,78468.01,0.0,0.98478,1e-05,3.12465]
[1777800874190,44.99,78474.05,0.0,0.98485,1e-05,3.11164]
[1777800879195,45.0,78475.79,0.0,0.98486,1e-05,3.11045]
[1777800884200,45.01,78483.4,0.0,0.98492,1e-05,3.09941]
[1777800888204,45.01,78490.81,0.0,0.98499,1e-05,3.08835]
[1777800893209,45.02,78494.87,0.0,0.98501,1e-05,3.08391]
[1777800899215,45.03,78496.0,0.0,0.98501,1e-05,3.08528]
[1777800904220,45.04,78495.69,0.0,0.98499,1e-05,3.08861]
[1777800909225,45.05,78497.09,0.0,0.98499,1e-05,3.08885]
[1777800914230,45.06,78499.05,0.0,0.98499,1e-05,3.08811]
[1777800919235,45.07,78500.61,0.0,0.98499,1e-05,3.08808]
[1777800922238,45.07,78505.79,0.0,0.98503,1e-05,3.08053]
[1777800928244,45.07,78509.45,0.0,0.98507,1e-05,3.07418]
[1777800934245,45.07,78510.94,0.0,0.9851,1e-05,3.06957]
[1777800939265,45.07,78512.87,0.0,0.98512,1e-05,3.06584]
[1777800944270,45.07,78512.69,0.0,0.98512,1e-05,3.06585]
[1777800949275,45.07,78512.46,0.0,0.98512,1e-05,3.06601]
[1777800954280,45.07,78510.1,0.0,0.98509,1e-05,3.06987]
[1777800959285,45.07,78511.26,0.0,0.98511,1e-05,3.06741]
[1777800965291,45.07,78511.23,0.0,0.98511,1e-05,3.06714]
[1777800970296,45.06,78511.11,0.0,0.98511,1e-05,3.06704]
[1777800975301,45.06,78510.53,0.0,0.98511,1e-05,3.06774]
[1777800980306,45.06,78510.52,0.0,0.98511,1e-05,3.06743]
[1777800985311,45.06,78510.63,0.0,0.98511,1e-05,3.06694]
[1777800990316,45.06,78510.73,0.0,0.98511,1e-05,3.06644]
[1777800995321,45.06,78509.43,0.0,0.98511,1e-05,3.06691]
[1777801000326,45.06,78506.92,0.0,0.98509,1e-05,3.07095]
[1777801006332,45.06,78512.59,0.0,0.98515,1e-05,3.06056]
[1777801011337,45.06,78510.83,0.0,0.98513,1e-05,3.06336]
[1777801016342,45.05,78511.04,0.0,0.98513,1e-05,3.06271]
[1777801021347,45.05,78511.07,0.0,0.98513,1e-05,3.06244]
[1777801027353,45.05,78507.06,0.0,0.9851,1e-05,3.06916]
[1777801032358,45.05,78507.12,0.0,0.9851,1e-05,3.06866]
[1777801037363,45.05,78509.15,0.0,0.98512,1e-05,3.06481]
[1777801043369,45.05,78509.15,0.0,0.98512,1e-05,3.06446]
[1777801049212,45.05,78509.19,0.0,0.98512,1e-05,3.0641]
[1777801054380,45.05,78509.16,0.0,0.98513,1e-05,3.06228]
[1777801060386,45.05,78507.97,0.0,0.98512,1e-05,3.06406]
[1777801065391,45.05,78508.17,0.0,0.98513,1e-05,3.06342]
[1777801070396,45.05,78510.22,0.0,0.98515,1e-05,3.05953]
[1777801075401,45.04,78509.84,0.0,0.98515,1e-05,3.0599]
[1777801080406,45.04,78509.93,0.0,0.98515,1e-05,3.05954]
[1777801085411,45.04,78509.83,0.0,0.98515,1e-05,3.05948]
[1777801090416,45.04,78509.66,0.0,0.98515,1e-05,3.05953]
[1777801095421,45.04,78509.71,0.0,0.98515,1e-05,3.05921]
[1777801100490,45.04,78509.64,0.0,0.98515,1e-05,3.05903]
[1777801106432,45.04,78509.76,0.0,0.98515,1e-05,3.05858]
[1777801111585,45.04,78509.25,0.0,0.98516,1e-05,3.05768]
[1777801117623,45.04,78510.08,0.0,0.98517,1e-05,3.05598]
[1777801123448,45.04,78514.47,0.0,0.98521,1e-05,3.04798]
[1777801128452,45.04,78515.07,0.0,0.98522,1e-05,3.04681]
[1777801133457,45.04,78514.0,0.0,0.98521,1e-05,3.04859]
[1777801138462,45.04,78514.27,0.0,0.98521,1e-05,3.04795]
[1777801143467,45.04,78516.44,0.0,0.98524,1e-05,3.04398]
[1777801148471,45.04,78518.7,0.0,0.98526,1e-05,3.0399]
[1777801153476,45.03,78521.69,0.0,0.98529,1e-05,3.03457]
[1777801156479,45.03,78530.8,0.0,0.98538,1e-05,3.01856]
[1777801157480,45.04,78541.85,0.0,0.98549,1e-05,2.99934]
[1777801162485,45.04,78541.29,0.0,0.98549,1e-05,3.00057]
[1777801168491,45.04,78546.79,0.0,0.98554,1e-05,2.99138]
[1777801170494,45.04,78563.95,0.0,0.98571,1e-05,2.96186]
[1777801175501,45.04,78573.33,0.0,0.98581,1e-05,2.94469]
[1777801176502,45.04,78586.97,0.0,0.98594,1e-05,2.9217]
[1777801182508,45.04,78589.63,0.0,0.98596,1e-05,2.91811]
[1777801183509,45.05,78582.97,0.0,0.98589,1e-05,2.92988]
[1777801185510,45.05,78570.89,0.0,0.98577,1e-05,2.95076]
[1777801186511,45.05,78564.88,0.0,0.98571,1e-05,2.96126]
[1777801190532,45.05,78581.33,0.0,0.98587,1e-05,2.93363]
[1777801195537,45.05,78579.7,0.0,0.98585,1e-05,2.9371]
[1777801201543,45.05,78586.23,0.0,0.98591,1e-05,2.92714]
[1777801206549,45.06,78584.05,0.0,0.98588,1e-05,2.93174]
[1777801208551,45.06,78580.33,0.0,0.98584,1e-05,2.93906]
[1777801209552,45.06,78568.05,0.0,0.98572,1e-05,2.96033]
[1777801214557,45.06,78565.47,0.0,0.98569,1e-05,2.96535]
[1777801216559,45.06,78560.13,0.0,0.98563,1e-05,2.97469]
[1777801221564,45.07,78560.82,0.0,0.98564,1e-05,2.97409]
[1777801226569,45.07,78559.22,0.0,0.98562,1e-05,2.97733]
[1777801232575,45.07,78556.55,0.0,0.9856,1e-05,2.98099]
[1777801235578,45.07,78546.31,0.0,0.98549,1e-05,2.99902]
[1777801241502,45.07,78544.94,0.0,0.98548,1e-05,3.00165]
[1777801246539,45.07,78549.22,0.0,0.98552,1e-05,2.99453]
[1777801251594,45.07,78546.53,0.0,0.98549,1e-05,2.9995]
[1777801258601,45.07,78546.25,0.0,0.98549,1e-05,3.0003]
[1777801263606,45.07,78541.68,0.0,0.98544,1e-05,3.00853]
[1777801269611,45.07,78540.63,0.0,0.98543,1e-05,3.01053]
[1777801275617,45.07,78540.36,0.0,0.98542,1e-05,3.0112]
[1777801280622,45.08,78537.09,0.0,0.98539,1e-05,3.01709]
[1777801285627,45.08,78535.1,0.0,0.98537,1e-05,3.02066]
[1777801290632,45.08,78535.12,0.0,0.98537,1e-05,3.0207]
[1777801295637,45.08,78538.96,0.0,0.98541,1e-05,3.0126]
[1777801300642,45.08,78535.11,0.0,0.98537,1e-05,3.01945]
[1777801305647,45.08,78534.84,0.0,0.98537,1e-05,3.02001]
[1777801310652,45.08,78534.06,0.0,0.98536,1e-05,3.02147]
[1777801315657,45.08,78533.61,0.0,0.98536,1e-05,3.02232]
[1777801320664,45.08,78533.64,0.0,0.98536,1e-05,3.02234]
[1777801325669,45.08,78533.46,0.0,0.98536,1e-05,3.02271]
[1777801330674,45.08,78529.61,0.0,0.98532,1e-05,3.02951]
[1777801335679,45.08,78528.59,0.0,0.98531,1e-05,3.03129]
[1777801341265,45.08,78527.29,0.0,0.98529,1e-05,3.03356]
[1777801347691,45.08,78525.83,0.0,0.98528,1e-05,3.03606]
[1777801352696,45.08,78526.1,0.0,0.98529,1e-05,3.03402]
[1777801357701,45.08,78526.03,0.0,0.98529,1e-05,3.03409]
[1777801362706,45.08,78525.55,0.0,0.98528,1e-05,3.0349]
[1777801367711,45.08,78524.75,0.0,0.98528,1e-05,3.03625]
[1777801372716,45.08,78523.7,0.0,0.98527,1e-05,3.03805]
[1777801376720,45.08,78508.54,0.0,0.98511,1e-05,3.06474]
[1777801381725,45.08,78506.76,0.0,0.9851,1e-05,3.06759]
[1777801386730,45.07,78511.72,0.0,0.98515,1e-05,3.0585]
[1777801391735,45.07,78512.93,0.0,0.98516,1e-05,3.05612]
[1777801395739,45.07,78521.25,0.0,0.98525,1e-05,3.04125]
[1777801400744,45.07,78522.27,0.0,0.98526,1e-05,3.03936]
[1777801406666,45.07,78522.27,0.0,0.98526,1e-05,3.03926]
[1777801411755,45.07,78522.11,0.0,0.98526,1e-05,3.03795]
[1777801417761,45.07,78522.58,0.0,0.98527,1e-05,3.03703]
[1777801422766,45.07,78522.66,0.0,0.98527,1e-05,3.03681]
[1777801427771,45.07,78521.16,0.0,0.98526,1e-05,3.0394]
[1777801434778,45.07,78521.19,0.0,0.98526,1e-05,3.03922]
[1777801439783,45.07,78517.14,0.0,0.98522,1e-05,3.04626]
[1777801445789,45.07,78517.54,0.0,0.98522,1e-05,3.04538]
[1777801450795,45.07,78517.66,0.0,0.98522,1e-05,3.04503]
[1777801455800,45.07,78517.68,0.0,0.98522,1e-05,3.04488]
[1777801460804,45.07,78517.92,0.0,0.98523,1e-05,3.04432]
[1777801465809,45.07,78517.88,0.0,0.98523,1e-05,3.04425]
[1777801472175,45.07,78518.11,0.0,0.98524,1e-05,3.04219]
[1777801477821,45.07,78516.82,0.0,0.98523,1e-05,3.04433]
[1777801481825,45.07,78510.48,0.0,0.98516,1e-05,3.0554]
[1777801486830,45.07,78509.39,0.0,0.98515,1e-05,3.05709]
[1777801491835,45.07,78509.38,0.0,0.98515,1e-05,3.05687]
[1777801497297,45.06,78509.76,0.0,0.98516,1e-05,3.05598]
[1777801502845,45.06,78508.69,0.0,0.98515,1e-05,3.05758]
[1777801507850,45.06,78505.89,0.0,0.98512,1e-05,3.06229]
[1777801513856,45.06,78505.61,0.0,0.98512,1e-05,3.06245]
[1777801518861,45.06,78505.55,0.0,0.98512,1e-05,3.06227]
[1777801524867,45.06,78505.6,0.0,0.98512,1e-05,3.06184]
[1777801530873,45.06,78505.57,0.0,0.98513,1e-05,3.06157]
[1777801536879,45.06,78505.33,0.0,0.98513,1e-05,3.06015]
[1777801541884,45.06,78504.85,0.0,0.98513,1e-05,3.06074]
[1777801547649,45.06,78504.3,0.0,0.98512,1e-05,3.06142]
[1777801552895,45.06,78500.06,0.0,0.98508,1e-05,3.06861]
[1777801555898,45.05,78491.43,0.0,0.985,1e-05,3.08374]
[1777801560903,45.05,78487.67,0.0,0.98496,1e-05,3.08995]
[1777801565908,45.05,78488.56,0.0,0.98497,1e-05,3.08786]
[1777801571819,45.05,78488.51,0.0,0.98497,1e-05,3.08734]
[1777801576853,45.05,78489.22,0.0,0.98498,1e-05,3.08557]
[1777801581924,45.05,78489.28,0.0,0.98499,1e-05,3.08499]
[1777801587931,45.04,78489.5,0.0,0.98499,1e-05,3.08404]
[1777801592938,45.04,78486.45,0.0,0.98497,1e-05,3.08746]
[1777801597943,45.04,78486.47,0.0,0.98498,1e-05,3.08694]
[1777801602948,45.04,78486.07,0.0,0.98497,1e-05,3.08715]
[1777801607953,45.04,78484.88,0.0,0.98496,1e-05,3.08878]
[1777801612958,45.04,78483.8,0.0,0.98496,1e-05,3.09019]
[1777801617963,45.03,78483.56,0.0,0.98496,1e-05,3.09011]
[1777801622968,45.03,78481.69,0.0,0.98494,1e-05,3.09292]
[1777801627973,45.03,78482.31,0.0,0.98495,1e-05,3.09127]
[1777801632978,45.03,78483.44,0.0,0.98496,1e-05,3.08873]
[1777801637983,45.03,78482.04,0.0,0.98495,1e-05,3.09074]
[1777801642988,45.03,78483.14,0.0,0.98497,1e-05,3.08825]
[1777801645991,45.03,78490.53,0.0,0.98504,1e-05,3.07479]
[1777801650995,45.02,78490.62,0.0,0.98505,1e-05,3.07425]
[1777801656000,45.02,78490.6,0.0,0.98506,1e-05,3.0724]
[1777801661005,45.02,78490.37,0.0,0.98506,1e-05,3.07246]
[1777801667011,45.02,78490.53,0.0,0.98506,1e-05,3.07175]
[1777801672016,45.02,78489.96,0.0,0.98506,1e-05,3.07241]
[1777801678022,45.02,78490.38,0.0,0.98506,1e-05,3.07124]
[1777801683658,45.02,78490.48,0.0,0.98507,1e-05,3.07073]
[1777801685029,45.02,78503.43,0.0,0.9852,1e-05,3.04768]
[1777801690034,45.02,78503.51,0.0,0.9852,1e-05,3.0474]
[1777801695039,45.02,78503.07,0.0,0.9852,1e-05,3.04805]
[1777801700044,45.02,78503.38,0.0,0.9852,1e-05,3.04734]
[1777801706050,45.02,78505.54,0.0,0.98522,1e-05,3.0434]
[1777801711055,45.02,78505.09,0.0,0.98523,1e-05,3.04257]
[1777801716060,45.01,78504.48,0.0,0.98522,1e-05,3.04354]
[1777801721065,45.01,78504.54,0.0,0.98522,1e-05,3.04333]
[1777801727071,45.01,78503.65,0.0,0.98521,1e-05,3.04479]
[1777801734021,45.01,78503.66,0.0,0.98522,1e-05,3.04461]
[1777801739083,45.01,78502.9,0.0,0.98521,1e-05,3.04584]
[1777801744088,45.01,78502.89,0.0,0.98521,1e-05,3.04572]
[1777801750061,45.01,78502.44,0.0,0.9852,1e-05,3.04638]
[1777801759102,45.01,78502.29,0.0,0.9852,1e-05,3.04642]
[1777801764107,45.01,78502.37,0.0,0.98521,1e-05,3.04614]
[1777801769112,45.01,78501.45,0.0,0.9852,1e-05,3.04764]
[1777801774117,45.01,78501.3,0.0,0.9852,1e-05,3.04625]
[1777801779122,45.01,78501.23,0.0,0.9852,1e-05,3.04626]
[1777801784127,45.01,78501.49,0.0,0.98521,1e-05,3.04567]
[1777801789132,45.01,78502.1,0.0,0.98521,1e-05,3.04449]
[1777801794137,45.01,78505.94,0.0,0.98525,1e-05,3.03761]
[1777801799142,45.01,78504.91,0.0,0.98524,1e-05,3.03938]
[1777801804147,45.01,78502.12,0.0,0.98522,1e-05,3.04422]
[1777801809154,45.01,78502.03,0.0,0.98522,1e-05,3.04426]
[1777801814581,45.01,78502.27,0.0,0.98522,1e-05,3.04374]
[1777801821166,45.01,78501.52,0.0,0.98521,1e-05,3.04492]
[1777801826172,45.01,78501.71,0.0,0.98521,1e-05,3.04448]
[1777801832178,45.01,78501.4,0.0,0.98522,1e-05,3.04339]
[1777801837183,45.01,78501.36,0.0,0.98522,1e-05,3.04334]
[1777801842188,45.01,78501.2,0.0,0.98522,1e-05,3.04354]
[1777801847193,45.01,78499.4,0.0,0.9852,1e-05,3.0466]
[1777801852198,45.01,78499.73,0.0,0.9852,1e-05,3.0459]
[1777801857203,45.0,78499.66,0.0,0.9852,1e-05,3.0459]
[1777801862208,45.0,78500.02,0.0,0.98521,1e-05,3.04512]
[1777801867213,45.0,78504.13,0.0,0.98525,1e-05,3.0378]
[1777801872218,45.0,78508.29,0.0,0.98529,1e-05,3.03045]
[1777801877222,45.0,78513.06,0.0,0.98534,1e-05,3.02211]
[1777801885230,45.0,78513.24,0.0,0.98534,1e-05,3.02194]
[1777801891236,45.01,78512.6,0.0,0.98534,1e-05,3.02165]
[1777801896241,45.01,78511.82,0.0,0.98533,1e-05,3.02311]
[1777801902126,45.01,78512.46,0.0,0.98534,1e-05,3.02207]
[1777801905213,45.01,78516.89,0.0,0.98538,1e-05,3.01438]
[1777801910255,45.01,78519.99,0.0,0.98541,1e-05,3.00913]
[1777801916261,45.01,78518.89,0.0,0.9854,1e-05,3.0113]
[1777801921266,45.01,78518.77,0.0,0.9854,1e-05,3.01167]
[1777801926271,45.01,78520.12,0.0,0.98541,1e-05,3.00949]
[1777801931276,45.01,78522.32,0.0,0.98543,1e-05,3.00586]
[1777801937282,45.01,78523.24,0.0,0.98544,1e-05,3.00453]
[1777801942287,45.01,78523.37,0.0,0.98544,1e-05,3.00454]
[1777801947292,45.01,78525.27,0.0,0.98546,1e-05,3.00148]
[1777801952297,45.01,78525.74,0.0,0.98547,1e-05,2.99942]
[1777801958303,45.01,78525.59,0.0,0.98547,1e-05,3.00001]
[1777801964309,45.01,78527.5,0.0,0.98548,1e-05,2.99702]
[1777801970315,45.02,78527.33,0.0,0.98548,1e-05,2.99767]
[1777801975320,45.02,78528.35,0.0,0.98549,1e-05,2.99619]
[1777801980325,45.02,78528.34,0.0,0.98549,1e-05,2.99651]
[1777801985330,45.02,78530.71,0.0,0.98551,1e-05,2.99268]
[1777801991336,45.02,78529.99,0.0,0.9855,1e-05,2.99435]
[1777801993338,45.02,78539.26,0.0,0.98559,1e-05,2.97836]
[1777801998343,45.02,78540.01,0.0,0.98559,1e-05,2.97752]
[1777802003348,45.02,78541.43,0.0,0.98561,1e-05,2.97553]
[1777802005350,45.02,78537.86,0.0,0.98557,1e-05,2.98199]
[1777802010355,45.03,78537.38,0.0,0.98556,1e-05,2.98314]
[1777802015360,45.03,78539.91,0.0,0.98559,1e-05,2.97769]
[1777802020365,45.03,78534.52,0.0,0.98554,1e-05,2.98745]
[1777802025370,45.03,78534.07,0.0,0.98553,1e-05,2.98861]
[1777802031376,45.03,78532.98,0.0,0.98552,1e-05,2.99095]
[1777802032377,45.03,78519.14,0.0,0.98538,1e-05,3.01519]
[1777802036381,45.03,78514.11,0.0,0.98533,1e-05,3.02407]
[1777802042387,45.03,78513.96,0.0,0.98532,1e-05,3.02441]
[1777802047392,45.03,78514.65,0.0,0.98533,1e-05,3.02326]
[1777802052397,45.03,78514.72,0.0,0.98533,1e-05,3.02319]
[1777802057402,45.03,78514.29,0.0,0.98533,1e-05,3.02403]
[1777802062407,45.03,78514.01,0.0,0.98532,1e-05,3.02457]
[1777802067412,45.03,78517.83,0.0,0.98536,1e-05,3.01795]
[1777802073418,45.03,78520.72,0.0,0.9854,1e-05,3.01156]
[1777802079424,45.03,78521.37,0.0,0.9854,1e-05,3.01062]
[1777802087415,45.03,78521.48,0.0,0.9854,1e-05,3.01071]
[1777802093438,45.04,78521.35,0.0,0.9854,1e-05,3.01113]
[1777802100506,45.04,78521.61,0.0,0.9854,1e-05,3.01092]
[1777802106632,45.04,78521.99,0.0,0.9854,1e-05,3.01045]
[1777802113459,45.04,78522.33,0.0,0.9854,1e-05,3.01009]
[1777802118464,45.04,78522.83,0.0,0.98541,1e-05,3.00941]
[1777802123469,45.04,78522.56,0.0,0.98541,1e-05,3.01006]
[1777802128474,45.04,78520.76,0.0,0.98538,1e-05,3.014]
[1777802133479,45.04,78520.6,0.0,0.98539,1e-05,3.0129]
[1777802139781,45.04,78520.67,0.0,0.98539,1e-05,3.01297]
[1777802144816,45.04,78520.6,0.0,0.98539,1e-05,3.01324]
[1777802150496,45.04,78529.62,0.0,0.98547,1e-05,2.99764]
[1777802155501,45.04,78530.07,0.0,0.98548,1e-05,2.99716]
[1777802161507,45.05,78530.26,0.0,0.98548,1e-05,2.99717]
[1777802166512,45.05,78528.71,0.0,0.98546,1e-05,3.00016]
[1777802172518,45.05,78528.56,0.0,0.98546,1e-05,3.00072]
[1777802177523,45.05,78525.39,0.0,0.98542,1e-05,3.00647]
[1777802182528,45.05,78524.59,0.0,0.98542,1e-05,3.00807]
[1777802191537,45.05,78524.72,0.0,0.98542,1e-05,3.00669]
[1777802196542,45.05,78519.97,0.0,0.98537,1e-05,3.01516]
[1777802201547,45.05,78519.99,0.0,0.98537,1e-05,3.01525]
[1777802206552,45.05,78519.86,0.0,0.98537,1e-05,3.0156]
[1777802212558,45.05,78519.84,0.0,0.98537,1e-05,3.01578]
[1777802217563,45.05,78519.4,0.0,0.98536,1e-05,3.01667]
[1777802222568,45.05,78518.5,0.0,0.98535,1e-05,3.01834]
[1777802228574,45.05,78518.22,0.0,0.98535,1e-05,3.01895]
[1777802233579,45.05,78517.89,0.0,0.98535,1e-05,3.01961]
[1777802239475,45.05,78518.1,0.0,0.98535,1e-05,3.01934]
[1777802244611,45.05,78518.06,0.0,0.98535,1e-05,3.01952]
[1777802249618,45.05,78522.02,0.0,0.98539,1e-05,3.01266]
[1777802256625,45.05,78521.42,0.0,0.98539,1e-05,3.01241]
[1777802262631,45.05,78521.43,0.0,0.98539,1e-05,3.01257]
[1777802267756,45.06,78521.11,0.0,0.98538,1e-05,3.01327]
[1777802273642,45.06,78521.05,0.0,0.98538,1e-05,3.01353]
[1777802278647,45.06,78521.04,0.0,0.98538,1e-05,3.0137]
[1777802283652,45.06,78521.15,0.0,0.98538,1e-05,3.01364]
[1777802290659,45.06,78521.23,0.0,0.98538,1e-05,3.01368]
[1777802295664,45.06,78521.94,0.0,0.98539,1e-05,3.01259]
[1777802302671,45.06,78522.14,0.0,0.98539,1e-05,3.01243]
[1777802307676,45.06,78521.86,0.0,0.98538,1e-05,3.01307]
[1777802313682,45.06,78522.04,0.0,0.98539,1e-05,3.01141]
[1777802321690,45.06,78522.0,0.0,0.98539,1e-05,3.01174]
[1777802326695,45.06,78521.99,0.0,0.98539,1e-05,3.01189]
[1777802331700,45.06,78523.4,0.0,0.9854,1e-05,3.0096]
[1777802336705,45.06,78523.53,0.0,0.9854,1e-05,3.00954]
[1777802341710,45.06,78523.45,0.0,0.9854,1e-05,3.00984]
[1777802347232,45.06,78523.21,0.0,0.9854,1e-05,3.01042]
[1777802353722,45.06,78522.94,0.0,0.98539,1e-05,3.01112]
[1777802358726,45.06,78521.62,0.0,0.98538,1e-05,3.01357]
[1777802364732,45.06,78520.97,0.0,0.98537,1e-05,3.01485]
[1777802371405,45.07,78522.02,0.0,0.98539,1e-05,3.01165]
[1777802376744,45.07,78522.17,0.0,0.98539,1e-05,3.01156]
[1777802381749,45.07,78522.31,0.0,0.98539,1e-05,3.01147]
[1777802386754,45.07,78522.29,0.0,0.98539,1e-05,3.01167]
[1777802391759,45.07,78522.31,0.0,0.98539,1e-05,3.01177]
[1777802396764,45.07,78522.27,0.0,0.98539,1e-05,3.01199]
[1777802401769,45.07,78522.39,0.0,0.98539,1e-05,3.01193]
[1777802406773,45.07,78525.06,0.0,0.98541,1e-05,3.00739]
[1777802411778,45.07,78521.46,0.0,0.98538,1e-05,3.01384]
[1777802416783,45.07,78523.01,0.0,0.98539,1e-05,3.01127]
[1777802422762,45.07,78523.27,0.0,0.98539,1e-05,3.011]
[1777802428890,45.07,78522.73,0.0,0.98539,1e-05,3.01212]
[1777802434802,45.07,78522.5,0.0,0.98539,1e-05,3.01119]
[1777802439807,45.07,78522.44,0.0,0.98539,1e-05,3.01143]
[1777802444812,45.07,78522.83,0.0,0.98539,1e-05,3.01091]
[1777802449816,45.07,78522.75,0.0,0.98539,1e-05,3.0112]
[1777802454821,45.07,78522.83,0.0,0.98539,1e-05,3.01119]
[1777802459826,45.07,78523.47,0.0,0.9854,1e-05,3.01023]
[1777802465833,45.07,78523.32,0.0,0.98539,1e-05,3.01067]
[1777802470838,45.07,78521.58,0.0,0.98537,1e-05,3.01388]
[1777802475843,45.07,78521.52,0.0,0.98537,1e-05,3.0141]
[1777802476844,45.07,78513.99,0.0,0.9853,1e-05,3.02734]
[1777802481849,45.07,78511.37,0.0,0.98527,1e-05,3.03191]
[1777802486854,45.07,78511.57,0.0,0.98527,1e-05,3.03154]
[1777802492250,45.07,78511.53,0.0,0.98528,1e-05,3.03005]
[1777802497865,45.07,78511.36,0.0,0.98528,1e-05,3.03034]
[1777802502870,45.07,78511.42,0.0,0.98528,1e-05,3.03021]
[1777802507875,45.07,78510.05,0.0,0.98526,1e-05,3.03258]
[1777802509877,45.07,78504.85,0.0,0.98521,1e-05,3.04172]
[1777802511879,45.07,78498.86,0.0,0.98515,1e-05,3.05225]
[1777802516884,45.07,78498.21,0.0,0.98515,1e-05,3.05318]
[1777802521889,45.07,78498.44,0.0,0.98515,1e-05,3.05255]
[1777802526894,45.07,78500.38,0.0,0.98517,1e-05,3.0489]
[1777802531899,45.07,78503.32,0.0,0.9852,1e-05,3.04357]
[1777802536904,45.07,78502.85,0.0,0.9852,1e-05,3.04425]
[1777802541909,45.07,78503.28,0.0,0.9852,1e-05,3.04336]
[1777802547914,45.07,78503.19,0.0,0.9852,1e-05,3.04336]
[1777802552919,45.07,78503.76,0.0,0.98522,1e-05,3.0407]
[1777802557924,45.07,78503.93,0.0,0.98522,1e-05,3.0403]
[1777802562929,45.07,78503.43,0.0,0.98521,1e-05,3.04106]
[1777802568935,45.07,78503.99,0.0,0.98522,1e-05,3.03994]
[1777802573943,45.07,78504.53,0.0,0.98523,1e-05,3.03889]
[1777802579946,45.07,78504.81,0.0,0.98523,1e-05,3.03829]
[1777802585902,45.07,78507.56,0.0,0.98526,1e-05,3.03336]
[1777802591945,45.07,78507.33,0.0,0.98526,1e-05,3.03371]
[1777802596967,45.07,78507.95,0.0,0.98526,1e-05,3.03257]
[1777802601972,45.07,78508.32,0.0,0.98527,1e-05,3.03189]
[1777802608979,45.07,78508.42,0.0,0.98527,1e-05,3.03167]
[1777802614985,45.07,78507.51,0.0,0.98527,1e-05,3.03171]
[1777802620992,45.07,78505.42,0.0,0.98525,1e-05,3.03531]
[1777802625998,45.07,78505.47,0.0,0.98525,1e-05,3.03519]
[1777802631218,45.07,78504.58,0.0,0.98524,1e-05,3.03669]
[1777802637009,45.07,78504.37,0.0,0.98524,1e-05,3.03695]
[1777802642014,45.07,78500.76,0.0,0.9852,1e-05,3.04322]
[1777802647019,45.07,78499.47,0.0,0.98519,1e-05,3.04539]
[1777802651023,45.06,78493.44,0.0,0.98513,1e-05,3.05588]
[1777802656028,45.06,78492.73,0.0,0.98512,1e-05,3.05689]
[1777802661033,45.06,78492.4,0.0,0.98512,1e-05,3.05723]
[1777802666038,45.06,78488.17,0.0,0.98508,1e-05,3.06449]
[1777802671043,45.06,78485.79,0.0,0.98506,1e-05,3.06679]
[1777802674046,45.06,78479.95,0.0,0.985,1e-05,3.07696]
[1777802676048,45.06,78473.03,0.0,0.98493,1e-05,3.08913]
[1777802682054,45.06,78472.11,0.0,0.98493,1e-05,3.09014]
[1777802687061,45.06,78471.44,0.0,0.98492,1e-05,3.09079]
[1777802693067,45.05,78471.92,0.0,0.98493,1e-05,3.08939]
[1777802698072,45.05,78473.91,0.0,0.98495,1e-05,3.08521]
[1777802703077,45.05,78479.5,0.0,0.98501,1e-05,3.07475]
[1777802708082,45.05,78476.25,0.0,0.98498,1e-05,3.08012]
[1777802714088,45.05,78475.11,0.0,0.98497,1e-05,3.08159]
[1777802719092,45.05,78474.23,0.0,0.98497,1e-05,3.08271]
[1777802724097,45.04,78474.07,0.0,0.98497,1e-05,3.08252]
[1777802729102,45.04,78470.85,0.0,0.98494,1e-05,3.08779]
[1777802734107,45.04,78471.01,0.0,0.98495,1e-05,3.08546]
[1777802739112,45.04,78469.77,0.0,0.98494,1e-05,3.08718]
[1777802745118,45.04,78469.3,0.0,0.98494,1e-05,3.0874]
[1777802750123,45.04,78468.13,0.0,0.98493,1e-05,3.08897]
[1777802756130,45.03,78467.98,0.0,0.98493,1e-05,3.08863]
[1777802757094,45.03,78467.98,0.0,0.98493,1e-05,3.0885]
[1777802758100,45.03,78460.79,0.0,0.98486,1e-05,3.10127]
[1777802762128,45.03,78458.14,0.0,0.98483,1e-05,3.10547]
[1777802763136,45.03,78444.78,0.0,0.98469,1e-05,3.12939]
[1777802768143,45.03,78443.82,0.0,0.98469,1e-05,3.13025]
[1777802772147,45.03,78437.55,0.0,0.98463,1e-05,3.14088]
[1777802773148,45.03,78430.77,0.0,0.98456,1e-05,3.153]
[1777802778153,45.02,78427.33,0.0,0.98453,1e-05,3.15814]
[1777802782157,45.02,78432.48,0.0,0.98459,1e-05,3.14789]
[1777802787162,45.02,78433.12,0.0,0.9846,1e-05,3.14569]
[1777802790166,45.01,78454.94,0.0,0.98483,1e-05,3.10569]
[1777802794170,45.01,78460.26,0.0,0.9849,1e-05,3.09411]
[1777802800177,45.01,78462.08,0.0,0.98492,1e-05,3.09031]
[1777802805183,45.01,78463.18,0.0,0.98493,1e-05,3.08773]
[1777802810187,45.01,78464.27,0.0,0.98495,1e-05,3.08536]
[1777802815192,45.01,78464.91,0.0,0.98496,1e-05,3.08376]
[1777802820197,45.0,78465.7,0.0,0.98497,1e-05,3.08189]
[1777802825202,45.0,78466.26,0.0,0.98498,1e-05,3.08044]
[1777802830610,45.0,78466.72,0.0,0.98498,1e-05,3.07919]
[1777802836213,45.0,78467.34,0.0,0.98499,1e-05,3.07759]
[1777802842219,45.0,78468.36,0.0,0.98501,1e-05,3.07529]
[1777802846223,45.0,78463.05,0.0,0.98495,1e-05,3.08445]
[1777802852229,45.0,78460.66,0.0,0.98494,1e-05,3.0866]
[1777802857234,44.99,78459.43,0.0,0.98493,1e-05,3.08831]
[1777802863240,44.99,78459.02,0.0,0.98493,1e-05,3.08844]
[1777802868245,44.99,78458.52,0.0,0.98493,1e-05,3.08883]
[1777802874251,44.99,78458.35,0.0,0.98493,1e-05,3.08853]
[1777802879256,44.99,78459.51,0.0,0.98494,1e-05,3.08597]
[1777802884261,44.99,78461.5,0.0,0.98497,1e-05,3.08195]
[1777802890267,44.98,78462.76,0.0,0.98498,1e-05,3.07917]
[1777802895272,44.98,78463.77,0.0,0.98499,1e-05,3.07694]
[1777802900277,44.98,78464.68,0.0,0.98501,1e-05,3.07487]
[1777802906140,44.98,78463.88,0.0,0.985,1e-05,3.07599]
[1777802911287,44.98,78461.37,0.0,0.98498,1e-05,3.07838]
[1777802917293,44.98,78458.77,0.0,0.98496,1e-05,3.0826]
[1777802923258,44.98,78458.77,0.0,0.98496,1e-05,3.08207]
[1777802928304,44.97,78458.96,0.0,0.98497,1e-05,3.08129]
[1777802933309,44.97,78459.19,0.0,0.98497,1e-05,3.08045]
[1777802938314,44.97,78457.05,0.0,0.98495,1e-05,3.08383]
[1777802943319,44.97,78455.96,0.0,0.98494,1e-05,3.08534]
[1777802949325,44.97,78455.44,0.0,0.98494,1e-05,3.0857]
[1777802954330,44.97,78455.2,0.0,0.98494,1e-05,3.08566]
[1777802959334,44.97,78455.08,0.0,0.98494,1e-05,3.08542]
[1777802964339,44.96,78467.8,0.0,0.98508,1e-05,3.0622]
[1777802969344,44.96,78471.4,0.0,0.98512,1e-05,3.05559]
[1777802974349,44.96,78470.65,0.0,0.98512,1e-05,3.05519]
[1777802979354,44.96,78470.8,0.0,0.98512,1e-05,3.05473]
[1777802984359,44.96,78470.1,0.0,0.98511,1e-05,3.05578]
[1777802990364,44.96,78468.33,0.0,0.9851,1e-05,3.05868]
[1777802995371,44.96,78467.36,0.0,0.98509,1e-05,3.06017]
[1777803001377,44.96,78467.71,0.0,0.98509,1e-05,3.05925]
[1777803006382,44.96,78468.89,0.0,0.98511,1e-05,3.05693]
[1777803011387,44.96,78469.47,0.0,0.98511,1e-05,3.0557]
[1777803016393,44.96,78470.08,0.0,0.98512,1e-05,3.05442]
[1777803023400,44.96,78471.42,0.0,0.98514,1e-05,3.05174]
[1777803028405,44.96,78471.72,0.0,0.98514,1e-05,3.05104]
[1777803034411,44.95,78472.07,0.0,0.98515,1e-05,3.04875]
[1777803043420,44.95,78472.2,0.0,0.98515,1e-05,3.04827]
[1777803048426,44.95,78472.79,0.0,0.98516,1e-05,3.0471]
[1777803055178,44.95,78472.24,0.0,0.98516,1e-05,3.04791]
[1777803060439,44.95,78470.69,0.0,0.98514,1e-05,3.05046]
[1777803065444,44.95,78468.55,0.0,0.98512,1e-05,3.05409]
[1777803070449,44.95,78466.16,0.0,0.9851,1e-05,3.05818]
[1777803077333,44.95,78465.29,0.0,0.98509,1e-05,3.05946]
[1777803082461,44.95,78463.6,0.0,0.98507,1e-05,3.06216]
[1777803087466,44.95,78463.03,0.0,0.98507,1e-05,3.06292]
[1777803093472,44.95,78462.93,0.0,0.98508,1e-05,3.06124]
[1777803098477,44.95,78464.07,0.0,0.98509,1e-05,3.05898]
[1777803104482,44.95,78463.99,0.0,0.98509,1e-05,3.05884]
[1777803109487,44.95,78464.55,0.0,0.9851,1e-05,3.05762]
[1777803114493,44.94,78465.74,0.0,0.98511,1e-05,3.0553]
[1777803119498,44.94,78468.95,0.0,0.98515,1e-05,3.04941]
[1777803124503,44.94,78468.65,0.0,0.98514,1e-05,3.04982]
[1777803129508,44.94,78466.66,0.0,0.98512,1e-05,3.0532]
[1777803134513,44.94,78465.53,0.0,0.98511,1e-05,3.05501]
[1777803139518,44.94,78465.32,0.0,0.98511,1e-05,3.0552]
[1777803144523,44.94,78463.86,0.0,0.9851,1e-05,3.05759]
[1777803150529,44.94,78463.21,0.0,0.98509,1e-05,3.05849]
[1777803155534,44.94,78462.52,0.0,0.98509,1e-05,3.05797]
[1777803160539,44.94,78462.13,0.0,0.98509,1e-05,3.05843]
[1777803166545,44.94,78461.53,0.0,0.98509,1e-05,3.05924]
[1777803172551,44.94,78461.2,0.0,0.98508,1e-05,3.05956]
[1777803178556,44.94,78460.75,0.0,0.98508,1e-05,3.06011]
[1777803183561,44.94,78462.18,0.0,0.9851,1e-05,3.0573]
[1777803189567,44.94,78463.8,0.0,0.98512,1e-05,3.05419]
[1777803194572,44.93,78466.15,0.0,0.98514,1e-05,3.04985]
[1777803201578,44.93,78467.24,0.0,0.98515,1e-05,3.04773]
[1777803206583,44.93,78466.95,0.0,0.98515,1e-05,3.04812]
[1777803211588,44.93,78467.44,0.0,0.98516,1e-05,3.04559]
[1777803216593,44.93,78467.08,0.0,0.98516,1e-05,3.04612]
[1777803224528,44.93,78467.39,0.0,0.98516,1e-05,3.04539]
[1777803232609,44.93,78468.59,0.0,0.98518,1e-05,3.04313]
[1777803237614,44.93,78468.16,0.0,0.98517,1e-05,3.04381]
[1777803243620,44.93,78466.78,0.0,0.98516,1e-05,3.04613]
[1777803248625,44.93,78466.79,0.0,0.98516,1e-05,3.04602]
[1777803253629,44.93,78465.02,0.0,0.98514,1e-05,3.04904]
[1777803259628,44.93,78465.02,0.0,0.98514,1e-05,3.04888]
[1777803264641,44.93,78463.35,0.0,0.98513,1e-05,3.05168]
[1777803269646,44.93,78467.56,0.0,0.98517,1e-05,3.04409]
[1777803274651,44.93,78467.8,0.0,0.98518,1e-05,3.04205]
[1777803279656,44.93,78470.32,0.0,0.98521,1e-05,3.03753]
[1777803282659,44.93,78476.05,0.0,0.98527,1e-05,3.02741]
[1777803288665,44.93,78477.52,0.0,0.98528,1e-05,3.02489]
[1777803293670,44.93,78478.06,0.0,0.98529,1e-05,3.02401]
[1777803298675,44.93,78478.33,0.0,0.98529,1e-05,3.02361]
[1777803303680,44.93,78478.67,0.0,0.98529,1e-05,3.02311]
[1777803308685,44.93,78478.8,0.0,0.98529,1e-05,3.02295]
[1777803313690,44.93,78478.94,0.0,0.98529,1e-05,3.02281]
[1777803319696,44.93,78478.88,0.0,0.98529,1e-05,3.02303]
[1777803324701,44.93,78479.4,0.0,0.9853,1e-05,3.02221]
[1777803329706,44.93,78479.58,0.0,0.9853,1e-05,3.02199]
[1777803334711,44.93,78479.68,0.0,0.98531,1e-05,3.02039]
[1777803339716,44.93,78479.83,0.0,0.98531,1e-05,3.02023]
[1777803345722,44.93,78480.19,0.0,0.98531,1e-05,3.01978]
[1777803350726,44.93,78480.04,0.0,0.98531,1e-05,3.02013]
[1777803355731,44.93,78477.63,0.0,0.98528,1e-05,3.02449]
[1777803361737,44.93,78477.99,0.0,0.98529,1e-05,3.02394]
[1777803367743,44.93,78477.93,0.0,0.98528,1e-05,3.02413]
[1777803372748,44.93,78477.91,0.0,0.98528,1e-05,3.02425]
[1777803377753,44.93,78478.01,0.0,0.98528,1e-05,3.02416]
[1777803383759,44.93,78478.31,0.0,0.98529,1e-05,3.02372]
[1777803388764,44.93,78478.58,0.0,0.98529,1e-05,3.02333]
[1777803393769,44.94,78478.88,0.0,0.9853,1e-05,3.02136]
[1777803398774,44.94,78478.97,0.0,0.9853,1e-05,3.02131]
[1777803403779,44.94,78478.97,0.0,0.9853,1e-05,3.02141]
[1777803405781,44.94,78471.58,0.0,0.98522,1e-05,3.0345]
[1777803410786,44.94,78467.7,0.0,0.98518,1e-05,3.04131]
[1777803415791,44.94,78469.94,0.0,0.98521,1e-05,3.03729]
[1777803422766,44.94,78470.52,0.0,0.98521,1e-05,3.03621]
[1777803427802,44.94,78468.54,0.0,0.98519,1e-05,3.03968]
[1777803432809,44.93,78467.27,0.0,0.98518,1e-05,3.04184]
[1777803440818,44.93,78466.23,0.0,0.98517,1e-05,3.04355]
[1777803445823,44.93,78467.26,0.0,0.98518,1e-05,3.04164]
[1777803450828,44.93,78466.7,0.0,0.98518,1e-05,3.04256]
[1777803456834,44.93,78466.22,0.0,0.98518,1e-05,3.04179]
[1777803461839,44.93,78467.88,0.0,0.9852,1e-05,3.03877]
[1777803466844,44.93,78468.09,0.0,0.9852,1e-05,3.03834]
[1777803472851,44.93,78469.41,0.0,0.98521,1e-05,3.03597]
[1777803478857,44.93,78470.4,0.0,0.98522,1e-05,3.0342]
[1777803483862,44.93,78472.17,0.0,0.98524,1e-05,3.03105]
[1777803488867,44.93,78472.22,0.0,0.98524,1e-05,3.03099]
[1777803493872,44.93,78472.91,0.0,0.98525,1e-05,3.02979]
[1777803498877,44.93,78473.16,0.0,0.98525,1e-05,3.02938]
[1777803503892,44.93,78473.1,0.0,0.98525,1e-05,3.02952]
[1777803508897,44.93,78472.53,0.0,0.98524,1e-05,3.03054]
[1777803513902,44.93,78472.07,0.0,0.98525,1e-05,3.02987]
[1777803518907,44.93,78473.08,0.0,0.98526,1e-05,3.02811]
[1777803524913,44.93,78472.72,0.0,0.98525,1e-05,3.02877]
[1777803529918,44.93,78471.45,0.0,0.98524,1e-05,3.03107]
[1777803533922,44.93,78466.18,0.0,0.98518,1e-05,3.04039]
[1777803538927,44.93,78465.21,0.0,0.98518,1e-05,3.04202]
[1777803543932,44.93,78465.58,0.0,0.98518,1e-05,3.04128]
[1777803549938,44.93,78463.93,0.0,0.98516,1e-05,3.04411]
[1777803554943,44.93,78463.8,0.0,0.98516,1e-05,3.04423]
[1777803559948,44.93,78463.23,0.0,0.98516,1e-05,3.04516]
[1777803564953,44.93,78463.48,0.0,0.98516,1e-05,3.0446]
[1777803569958,44.93,78462.38,0.0,0.98515,1e-05,3.04643]
[1777803575963,44.93,78462.41,0.0,0.98516,1e-05,3.04472]
[1777803580968,44.93,78461.86,0.0,0.98515,1e-05,3.04561]
[1777803585973,44.93,78461.99,0.0,0.98515,1e-05,3.04527]
[1777803591942,44.93,78461.8,0.0,0.98515,1e-05,3.04547]
[1777803597152,44.93,78461.58,0.0,0.98515,1e-05,3.04575]
[1777803602990,44.93,78461.79,0.0,0.98515,1e-05,3.04524]
[1777803607995,44.93,78461.27,0.0,0.98515,1e-05,3.04605]
[1777803614001,44.93,78460.99,0.0,0.98515,1e-05,3.04641]
[1777803619007,44.93,78460.49,0.0,0.98514,1e-05,3.04718]
[1777803624013,44.93,78459.93,0.0,0.98514,1e-05,3.04805]
[1777803629018,44.93,78459.8,0.0,0.98514,1e-05,3.04815]
[1777803634023,44.93,78459.15,0.0,0.98514,1e-05,3.04765]
[1777803639028,44.93,78458.83,0.0,0.98514,1e-05,3.04808]
[1777803645034,44.93,78459.07,0.0,0.98514,1e-05,3.0475]
[1777803652042,44.93,78458.99,0.0,0.98514,1e-05,3.04747]
[1777803657047,44.92,78458.92,0.0,0.98514,1e-05,3.04746]
[1777803663053,44.92,78458.86,0.0,0.98514,1e-05,3.04742]
[1777803670060,44.92,78458.82,0.0,0.98514,1e-05,3.04731]
[1777803677719,44.92,78458.7,0.0,0.98514,1e-05,3.04735]
[1777803683073,44.92,78459.28,0.0,0.98515,1e-05,3.04617]
[1777803690080,44.92,78459.24,0.0,0.98515,1e-05,3.04609]
[1777803696086,44.92,78459.23,0.0,0.98516,1e-05,3.04445]
[1777803701092,44.92,78458.66,0.0,0.98515,1e-05,3.04535]
[1777803708099,44.92,78459.0,0.0,0.98515,1e-05,3.0446]
[1777803714798,44.92,78458.96,0.0,0.98516,1e-05,3.04455]
[1777803720111,44.92,78458.06,0.0,0.98515,1e-05,3.04603]
[1777803725116,44.92,78458.09,0.0,0.98515,1e-05,3.04586]
[1777803730909,44.92,78458.61,0.0,0.98515,1e-05,3.04483]
[1777803736127,44.92,78458.2,0.0,0.98515,1e-05,3.04544]
[1777803741132,44.92,78458.64,0.0,0.98516,1e-05,3.04456]
[1777803747021,44.92,78460.08,0.0,0.98517,1e-05,3.04192]
[1777803753144,44.92,78460.07,0.0,0.98518,1e-05,3.0403]
[1777803759106,44.92,78460.18,0.0,0.98518,1e-05,3.04004]
[1777803764155,44.92,78461.89,0.0,0.9852,1e-05,3.03695]
[1777803769160,44.92,78462.31,0.0,0.9852,1e-05,3.03619]
[1777803775167,44.92,78464.6,0.0,0.98523,1e-05,3.0321]
[1777803780172,44.92,78465.41,0.0,0.98523,1e-05,3.03068]
[1777803785177,44.92,78464.94,0.0,0.98523,1e-05,3.03154]
[1777803790182,44.92,78464.24,0.0,0.98522,1e-05,3.03278]
[1777803795187,44.92,78463.62,0.0,0.98522,1e-05,3.03387]
[1777803801193,44.92,78463.09,0.0,0.98521,1e-05,3.0348]
[1777803806198,44.92,78462.72,0.0,0.98521,1e-05,3.03545]
[1777803807199,44.92,78468.9,0.0,0.98527,1e-05,3.02451]
[1777803812204,44.92,78465.48,0.0,0.98524,1e-05,3.02911]
[1777803817209,44.92,78461.69,0.0,0.9852,1e-05,3.03583]
[1777803822213,44.92,78460.21,0.0,0.98519,1e-05,3.0384]
[1777803827218,44.92,78456.27,0.0,0.98515,1e-05,3.04532]
[1777803833224,44.92,78454.99,0.0,0.98513,1e-05,3.04746]
[1777803838229,44.92,78453.0,0.0,0.98512,1e-05,3.05086]
[1777803843236,44.92,78449.59,0.0,0.98508,1e-05,3.05675]
[1777803848241,44.92,78451.61,0.0,0.9851,1e-05,3.05297]
[1777803853246,44.92,78453.33,0.0,0.98512,1e-05,3.04974]
[1777803858251,44.91,78452.91,0.0,0.98512,1e-05,3.05033]
[1777803863256,44.91,78452.68,0.0,0.98512,1e-05,3.0506]
[1777803868261,44.91,78452.43,0.0,0.98511,1e-05,3.0509]
[1777803873266,44.91,78453.27,0.0,0.98513,1e-05,3.04773]
[1777803878271,44.91,78447.96,0.0,0.98508,1e-05,3.05703]
[1777803883276,44.91,78447.48,0.0,0.98507,1e-05,3.05767]
[1777803888281,44.91,78447.58,0.0,0.98508,1e-05,3.05728]
[1777803894287,44.91,78447.67,0.0,0.98508,1e-05,3.05687]
[1777803900293,44.91,78447.15,0.0,0.98507,1e-05,3.05753]
[1777803905298,44.91,78448.3,0.0,0.98509,1e-05,3.05529]
[1777803910303,44.91,78448.61,0.0,0.98509,1e-05,3.05455]
[1777803915308,44.91,78449.07,0.0,0.9851,1e-05,3.05355]
[1777803920313,44.91,78449.2,0.0,0.9851,1e-05,3.05315]
[1777803926271,44.91,78449.53,0.0,0.9851,1e-05,3.05238]
[1777803931306,44.91,78449.48,0.0,0.98511,1e-05,3.05075]
[1777803936332,44.91,78450.43,0.0,0.98512,1e-05,3.0502]
[1777803947343,44.92,78451.49,0.0,0.98511,1e-05,3.05185]
[1777803952348,44.92,78451.7,0.0,0.98511,1e-05,3.05131]
[1777803958354,44.92,78450.04,0.0,0.98509,1e-05,3.05405]
[1777803963359,44.92,78447.75,0.0,0.98507,1e-05,3.05794]
[1777803968365,44.92,78446.94,0.0,0.98506,1e-05,3.05915]
[1777803973603,44.92,78445.57,0.0,0.98505,1e-05,3.06137]
[1777803980377,44.92,78445.43,0.0,0.98505,1e-05,3.06126]
[1777803986383,44.92,78443.47,0.0,0.98503,1e-05,3.06444]
[1777803991388,44.91,78442.31,0.0,0.98503,1e-05,3.0647]
[1777803996393,44.91,78441.65,0.0,0.98502,1e-05,3.06559]
[1777804001398,44.91,78441.39,0.0,0.98502,1e-05,3.06577]
[1777804006403,44.91,78440.21,0.0,0.98501,1e-05,3.06759]
[1777804011408,44.91,78439.58,0.0,0.98501,1e-05,3.06841]
[1777804016413,44.91,78438.76,0.0,0.985,1e-05,3.06957]
[1777804022419,44.91,78438.2,0.0,0.985,1e-05,3.07018]
[1777804027424,44.91,78437.67,0.0,0.98499,1e-05,3.07079]
[1777804032429,44.91,78437.3,0.0,0.98499,1e-05,3.07113]
[1777804038435,44.91,78437.58,0.0,0.985,1e-05,3.07024]
[1777804044441,44.9,78437.27,0.0,0.985,1e-05,3.07039]
[1777804049446,44.9,78435.82,0.0,0.98498,1e-05,3.07267]
[1777804054451,44.9,78435.34,0.0,0.98499,1e-05,3.07165]
[1777804059456,44.9,78435.89,0.0,0.98499,1e-05,3.07034]
[1777804064460,44.9,78436.09,0.0,0.985,1e-05,3.06967]
[1777804069465,44.9,78435.95,0.0,0.985,1e-05,3.06961]
[1777804074470,44.9,78434.84,0.0,0.98499,1e-05,3.07127]
[1777804078474,44.9,78429.65,0.0,0.98494,1e-05,3.08029]
[1777804083479,44.9,78429.99,0.0,0.98494,1e-05,3.07929]
[1777804088484,44.89,78431.64,0.0,0.98496,1e-05,3.07593]
[1777804095491,44.89,78432.18,0.0,0.98497,1e-05,3.07446]
[1777804100496,44.89,78432.28,0.0,0.98497,1e-05,3.07392]
[1777804105503,44.89,78428.94,0.0,0.98494,1e-05,3.07956]
[1777804108506,44.89,78423.3,0.0,0.98488,1e-05,3.08944]
[1777804113510,44.89,78424.03,0.0,0.9849,1e-05,3.08611]
[1777804118515,44.89,78422.79,0.0,0.98489,1e-05,3.08788]
[1777804123520,44.89,78422.96,0.0,0.98489,1e-05,3.08711]
[1777804128525,44.88,78422.58,0.0,0.98489,1e-05,3.08733]
[1777804133530,44.88,78422.71,0.0,0.9849,1e-05,3.08663]
[1777804138535,44.88,78422.64,0.0,0.9849,1e-05,3.08628]
[1777804143540,44.88,78423.79,0.0,0.98491,1e-05,3.08378]
[1777804148545,44.88,78423.63,0.0,0.98491,1e-05,3.08363]
[1777804154551,44.88,78423.79,0.0,0.98492,1e-05,3.08284]
[1777804159556,44.88,78423.21,0.0,0.98492,1e-05,3.08344]
[1777804164561,44.87,78423.11,0.0,0.98492,1e-05,3.0832]
[1777804169566,44.87,78423.21,0.0,0.98492,1e-05,3.0826]
[1777804174571,44.87,78423.3,0.0,0.98493,1e-05,3.08047]
[1777804180039,44.87,78423.28,0.0,0.98493,1e-05,3.08012]
[1777804185582,44.87,78423.36,0.0,0.98494,1e-05,3.07949]
[1777804191296,44.87,78422.56,0.0,0.98493,1e-05,3.08054]
[1777804198595,44.87,78422.94,0.0,0.98494,1e-05,3.07923]
[1777804203600,44.86,78422.76,0.0,0.98494,1e-05,3.07917]
[1777804208605,44.86,78427.16,0.0,0.98499,1e-05,3.07092]
[1777804213610,44.86,78427.03,0.0,0.98499,1e-05,3.07084]
[1777804218615,44.86,78427.2,0.0,0.98499,1e-05,3.07022]
[1777804223620,44.86,78426.95,0.0,0.98499,1e-05,3.07035]
[1777804228625,44.86,78426.96,0.0,0.98499,1e-05,3.07004]
[1777804234631,44.86,78427.67,0.0,0.98501,1e-05,3.06688]
[1777804239635,44.86,78430.25,0.0,0.98504,1e-05,3.06202]
[1777804245493,44.86,78430.02,0.0,0.98503,1e-05,3.06218]
[1777804250528,44.86,78430.67,0.0,0.98504,1e-05,3.06081]
[1777804255651,44.85,78431.42,0.0,0.98505,1e-05,3.05919]
[1777804261656,44.85,78431.68,0.0,0.98506,1e-05,3.05849]
[1777804268663,44.85,78430.53,0.0,0.98505,1e-05,3.06025]
[1777804276672,44.85,78430.42,0.0,0.98505,1e-05,3.06009]
[1777804281677,44.85,78431.04,0.0,0.98505,1e-05,3.05878]
[1777804286682,44.85,78430.59,0.0,0.98505,1e-05,3.05937]
[1777804289685,44.85,78439.99,0.0,0.98515,1e-05,3.0425]
[1777804294690,44.85,78441.92,0.0,0.98518,1e-05,3.03751]
[1777804300696,44.85,78442.13,0.0,0.98518,1e-05,3.03711]
[1777804305702,44.85,78442.28,0.0,0.98518,1e-05,3.03682]
[1777804310707,44.85,78442.12,0.0,0.98518,1e-05,3.0371]
[1777804315712,44.85,78444.28,0.0,0.9852,1e-05,3.03327]
[1777804320717,44.85,78447.17,0.0,0.98523,1e-05,3.0282]
[1777804326723,44.85,78448.56,0.0,0.98524,1e-05,3.02582]
[1777804331728,44.85,78449.22,0.0,0.98525,1e-05,3.02474]
[1777804336733,44.85,78446.37,0.0,0.98522,1e-05,3.02987]
[1777804341738,44.85,78446.61,0.0,0.98522,1e-05,3.02948]
[1777804346743,44.85,78448.58,0.0,0.98524,1e-05,3.02607]
[1777804352749,44.85,78447.88,0.0,0.98524,1e-05,3.02589]
[1777804357754,44.85,78447.33,0.0,0.98524,1e-05,3.02693]
[1777804362759,44.85,78447.51,0.0,0.98524,1e-05,3.02669]
[1777804367764,44.85,78443.61,0.0,0.9852,1e-05,3.03366]
[1777804372784,44.85,78446.7,0.0,0.98523,1e-05,3.0282]
[1777804378790,44.85,78448.56,0.0,0.98525,1e-05,3.025]
[1777804383795,44.85,78449.2,0.0,0.98525,1e-05,3.02397]
[1777804389801,44.85,78449.41,0.0,0.98525,1e-05,3.0237]
[1777804394806,44.85,78448.98,0.0,0.98525,1e-05,3.02456]
[1777804399811,44.85,78450.79,0.0,0.98527,1e-05,3.02148]
[1777804404816,44.85,78450.36,0.0,0.98526,1e-05,3.02235]
[1777804409820,44.85,78449.43,0.0,0.98525,1e-05,3.02411]
[1777804414825,44.86,78449.11,0.0,0.98526,1e-05,3.02326]
[1777804420831,44.86,78448.31,0.0,0.98525,1e-05,3.02479]
[1777804426837,44.86,78447.28,0.0,0.98524,1e-05,3.0267]
[1777804433808,44.86,78447.2,0.0,0.98523,1e-05,3.02695]
[1777804438843,44.86,78446.28,0.0,0.98522,1e-05,3.02864]
[1777804443856,44.86,78450.78,0.0,0.98527,1e-05,3.02073]
[1777804447860,44.86,78457.95,0.0,0.98534,1e-05,3.00822]
[1777804452865,44.86,78459.13,0.0,0.98535,1e-05,3.00637]
[1777804457978,44.86,78458.58,0.0,0.98535,1e-05,3.00759]
[1777804464877,44.86,78458.9,0.0,0.98535,1e-05,3.00736]
[1777804469882,44.86,78461.93,0.0,0.98538,1e-05,3.00227]
[1777804474887,44.86,78462.67,0.0,0.98539,1e-05,2.99975]
[1777804479893,44.86,78463.34,0.0,0.9854,1e-05,2.99886]
[1777804484898,44.86,78463.64,0.0,0.9854,1e-05,2.99865]
[1777804490904,44.86,78464.08,0.0,0.9854,1e-05,2.99825]
[1777804495909,44.87,78464.63,0.0,0.9854,1e-05,2.9976]
[1777804501915,44.87,78465.37,0.0,0.98541,1e-05,2.99669]
[1777804506920,44.87,78465.58,0.0,0.98541,1e-05,2.99666]
[1777804511925,44.87,78463.16,0.0,0.98538,1e-05,3.00123]
[1777804516930,44.87,78460.8,0.0,0.98536,1e-05,3.00566]
[1777804523660,44.87,78460.02,0.0,0.98535,1e-05,3.00732]
[1777804529943,44.87,78458.22,0.0,0.98533,1e-05,3.01079]
[1777804536525,44.87,78456.76,0.0,0.98532,1e-05,3.01208]
[1777804541955,44.87,78449.38,0.0,0.98524,1e-05,3.02532]
[1777804547961,44.87,78448.88,0.0,0.98524,1e-05,3.02629]
[1777804552965,44.87,78449.15,0.0,0.98524,1e-05,3.02589]
[1777804557970,44.87,78449.22,0.0,0.98524,1e-05,3.02584]
[1777804563940,44.87,78449.03,0.0,0.98524,1e-05,3.02625]
[1777804568981,44.87,78446.88,0.0,0.98521,1e-05,3.03011]
[1777804573986,44.87,78447.54,0.0,0.98522,1e-05,3.02898]
[1777804578991,44.87,78447.62,0.0,0.98522,1e-05,3.02888]
[1777804583996,44.87,78448.23,0.0,0.98523,1e-05,3.02786]
[1777804589001,44.87,78447.99,0.0,0.98522,1e-05,3.02834]
[1777804594008,44.87,78447.62,0.0,0.98523,1e-05,3.02753]
[1777804599013,44.88,78447.48,0.0,0.98522,1e-05,3.02783]
[1777804605011,44.88,78447.05,0.0,0.98522,1e-05,3.02865]
[1777804609022,44.88,78440.39,0.0,0.98515,1e-05,3.04048]
[1777804614027,44.87,78436.51,0.0,0.98511,1e-05,3.04727]
[1777804619032,44.87,78433.86,0.0,0.98508,1e-05,3.05187]
[1777804624037,44.87,78434.31,0.0,0.98509,1e-05,3.05091]
[1777804629042,44.87,78432.94,0.0,0.98508,1e-05,3.05318]
[1777804634047,44.87,78434.02,0.0,0.98509,1e-05,3.05111]
[1777804640053,44.87,78433.74,0.0,0.98509,1e-05,3.05143]
[1777804645058,44.87,78434.15,0.0,0.98509,1e-05,3.05054]
[1777804650068,44.87,78434.3,0.0,0.98509,1e-05,3.05013]
[1777804655073,44.87,78434.37,0.0,0.9851,1e-05,3.04834]
[1777804660078,44.87,78434.7,0.0,0.98511,1e-05,3.04764]
[1777804665083,44.87,78434.6,0.0,0.98511,1e-05,3.04769]
[1777804671089,44.87,78433.75,0.0,0.9851,1e-05,3.04904]
[1777804676095,44.87,78433.85,0.0,0.9851,1e-05,3.04875]
[1777804681100,44.87,78432.26,0.0,0.98509,1e-05,3.05144]
[1777804686105,44.87,78432.95,0.0,0.98509,1e-05,3.05006]
[1777804692111,44.87,78433.24,0.0,0.9851,1e-05,3.04939]
[1777804699665,44.87,78433.3,0.0,0.9851,1e-05,3.04909]
[1777804705123,44.87,78434.0,0.0,0.98511,1e-05,3.0477]
[1777804710128,44.87,78435.75,0.0,0.98513,1e-05,3.04447]
[1777804712130,44.87,78429.11,0.0,0.98506,1e-05,3.05474]
[1777804717791,44.87,78430.36,0.0,0.98508,1e-05,3.05234]
[1777804723141,44.87,78431.17,0.0,0.98509,1e-05,3.0507]
[1777804730148,44.86,78431.26,0.0,0.98509,1e-05,3.05034]
[1777804736154,44.86,78432.5,0.0,0.9851,1e-05,3.04796]
[1777804741159,44.86,78432.51,0.0,0.9851,1e-05,3.04784]
[1777804746164,44.86,78431.68,0.0,0.9851,1e-05,3.04919]
[1777804755050,44.86,78431.19,0.0,0.98509,1e-05,3.04985]
[1777804760177,44.86,78430.32,0.0,0.98508,1e-05,3.05123]
[1777804766183,44.86,78429.82,0.0,0.98508,1e-05,3.05194]
[1777804772189,44.86,78429.0,0.0,0.98508,1e-05,3.05168]
[1777804777195,44.86,78429.22,0.0,0.98508,1e-05,3.05113]
[1777804782200,44.86,78429.5,0.0,0.98509,1e-05,3.05049]
[1777804787205,44.86,78429.43,0.0,0.98509,1e-05,3.05047]
[1777804792210,44.86,78432.63,0.0,0.98512,1e-05,3.04463]
[1777804797215,44.86,78432.93,0.0,0.98512,1e-05,3.04401]
[1777804802220,44.86,78432.99,0.0,0.98513,1e-05,3.04382]
[1777804808226,44.86,78433.44,0.0,0.98513,1e-05,3.04291]
[1777804813231,44.86,78431.93,0.0,0.98512,1e-05,3.04551]
[1777804818236,44.86,78431.66,0.0,0.98511,1e-05,3.04589]
[1777804823241,44.86,78431.6,0.0,0.98511,1e-05,3.04591]
[1777804828247,44.86,78431.57,0.0,0.98511,1e-05,3.04586]
[1777804834253,44.86,78431.4,0.0,0.98512,1e-05,3.04451]
[1777804839258,44.86,78433.02,0.0,0.98514,1e-05,3.04155]
[1777804845265,44.86,78432.73,0.0,0.98513,1e-05,3.042]
[1777804850270,44.86,78432.92,0.0,0.98514,1e-05,3.04159]
[1777804855975,44.86,78432.91,0.0,0.98514,1e-05,3.04154]
[1777804861281,44.86,78434.16,0.0,0.98515,1e-05,3.03924]
[1777804866286,44.86,78434.01,0.0,0.98515,1e-05,3.03947]
[1777804871868,44.86,78433.88,0.0,0.98515,1e-05,3.03966]
[1777804877297,44.86,78433.84,0.0,0.98515,1e-05,3.03967]
[1777804884304,44.85,78434.16,0.0,0.98515,1e-05,3.03903]
[1777804890310,44.85,78434.14,0.0,0.98515,1e-05,3.03903]
[1777804896316,44.85,78433.98,0.0,0.98516,1e-05,3.03774]
[1777804901321,44.85,78434.21,0.0,0.98516,1e-05,3.03732]
[1777804906326,44.85,78434.48,0.0,0.98516,1e-05,3.0368]
[1777804912333,44.85,78434.39,0.0,0.98516,1e-05,3.03694]
[1777804919197,44.85,78434.39,0.0,0.98516,1e-05,3.03691]
[1777804924345,44.85,78433.71,0.0,0.98516,1e-05,3.03809]
[1777804929350,44.85,78433.8,0.0,0.98516,1e-05,3.03788]
[1777804936316,44.85,78433.68,0.0,0.98516,1e-05,3.03807]
[1777804941352,44.85,78433.51,0.0,0.98515,1e-05,3.03834]
[1777804946370,44.85,78433.53,0.0,0.98515,1e-05,3.03825]
[1777804951375,44.85,78433.41,0.0,0.98516,1e-05,3.03692]
[1777804957381,44.85,78433.47,0.0,0.98516,1e-05,3.03677]
[1777804963387,44.85,78433.64,0.0,0.98516,1e-05,3.03644]
[1777804967391,44.85,78444.72,0.0,0.98528,1e-05,3.0168]
[1777804972396,44.85,78450.04,0.0,0.98533,1e-05,3.00761]
[1777804977401,44.85,78450.8,0.0,0.98534,1e-05,3.00649]
[1777804982406,44.86,78450.0,0.0,0.98533,1e-05,3.00815]
[1777804983407,44.86,78443.52,0.0,0.98526,1e-05,3.01964]
[1777804988412,44.86,78441.01,0.0,0.98523,1e-05,3.02418]
[1777804994418,44.86,78439.8,0.0,0.98522,1e-05,3.02643]
[1777804999423,44.86,78437.47,0.0,0.9852,1e-05,3.03063]
[1777805004428,44.86,78437.27,0.0,0.9852,1e-05,3.031]
[1777805009433,44.86,78436.37,0.0,0.98519,1e-05,3.03263]
[1777805014438,44.86,78431.75,0.0,0.98514,1e-05,3.03932]
[1777805019443,44.86,78430.52,0.0,0.98513,1e-05,3.04145]
[1777805025449,44.86,78430.72,0.0,0.98514,1e-05,3.04101]
[1777805031455,44.86,78430.28,0.0,0.98513,1e-05,3.04173]
[1777805037257,44.86,78430.21,0.0,0.98513,1e-05,3.04179]
[1777805042466,44.86,78430.54,0.0,0.98513,1e-05,3.04112]
[1777805047471,44.86,78429.87,0.0,0.98513,1e-05,3.04225]
[1777805052476,44.86,78429.68,0.0,0.98513,1e-05,3.04253]
[1777805058482,44.85,78429.43,0.0,0.98512,1e-05,3.04288]
[1777805063487,44.85,78429.49,0.0,0.98513,1e-05,3.04269]
[1777805069493,44.85,78429.62,0.0,0.98513,1e-05,3.04238]
[1777805074498,44.85,78429.91,0.0,0.98514,1e-05,3.04026]
[1777805080504,44.85,78430.22,0.0,0.98514,1e-05,3.03964]
[1777805085509,44.85,78430.51,0.0,0.98514,1e-05,3.03908]
[1777805090514,44.85,78430.83,0.0,0.98515,1e-05,3.03847]
[1777805096520,44.85,78431.1,0.0,0.98515,1e-05,3.03794]
[1777805101525,44.85,78431.15,0.0,0.98515,1e-05,3.03782]
[1777805106530,44.85,78431.48,0.0,0.98516,1e-05,3.03721]
[1777805111535,44.85,78431.31,0.0,0.98515,1e-05,3.03749]
[1777805116540,44.85,78431.08,0.0,0.98515,1e-05,3.03785]
[1777805123547,44.85,78431.2,0.0,0.98515,1e-05,3.0376]
[1777805129553,44.85,78431.36,0.0,0.98516,1e-05,3.03727]
[1777805136560,44.85,78431.03,0.0,0.98516,1e-05,3.03631]
[1777805141565,44.85,78430.9,0.0,0.98516,1e-05,3.03653]
[1777805146570,44.85,78431.14,0.0,0.98516,1e-05,3.03606]
[1777805151575,44.85,78431.33,0.0,0.98516,1e-05,3.03571]
[1777805156580,44.85,78430.7,0.0,0.98516,1e-05,3.03682]
[1777805161585,44.85,78428.79,0.0,0.98514,1e-05,3.04018]
[1777805163587,44.85,78417.43,0.0,0.98502,1e-05,3.06042]
[1777805168592,44.85,78414.92,0.0,0.98499,1e-05,3.06466]
[1777805173597,44.85,78412.09,0.0,0.98497,1e-05,3.06946]
[1777805176600,44.85,78405.88,0.0,0.9849,1e-05,3.08039]
[1777805181605,44.85,78404.03,0.0,0.98489,1e-05,3.0833]
[1777805185609,44.85,78398.78,0.0,0.98483,1e-05,3.0924]
[1777805190614,44.85,78397.95,0.0,0.98483,1e-05,3.0934]
[1777805195619,44.84,78398.72,0.0,0.98484,1e-05,3.08995]
[1777805200624,44.84,78398.19,0.0,0.98484,1e-05,3.09043]
[1777805205629,44.84,78396.88,0.0,0.98483,1e-05,3.09228]
[1777805210634,44.84,78396.93,0.0,0.98483,1e-05,3.0917]
[1777805215639,44.84,78396.95,0.0,0.98484,1e-05,3.09117]
[1777805220644,44.84,78393.24,0.0,0.9848,1e-05,3.09736]
[1777805225649,44.83,78397.1,0.0,0.98484,1e-05,3.08984]
[1777805230654,44.83,78398.54,0.0,0.98486,1e-05,3.08678]
[1777805236669,44.83,78398.82,0.0,0.98487,1e-05,3.08574]
[1777805241674,44.83,78400.21,0.0,0.98489,1e-05,3.0828]
[1777805246679,44.83,78402.52,0.0,0.98491,1e-05,3.07823]
[1777805251684,44.83,78404.81,0.0,0.98495,1e-05,3.07222]
[1777805256689,44.83,78404.71,0.0,0.98495,1e-05,3.07208]
[1777805261694,44.83,78404.98,0.0,0.98495,1e-05,3.07126]
[1777805267627,44.82,78404.05,0.0,0.98494,1e-05,3.07255]
[1777805272662,44.82,78404.18,0.0,0.98495,1e-05,3.07199]
[1777805277696,44.82,78404.04,0.0,0.98495,1e-05,3.07193]
[1777805282715,44.82,78404.05,0.0,0.98495,1e-05,3.07157]
[1777805289015,44.82,78404.32,0.0,0.98495,1e-05,3.07073]
[1777805294727,44.82,78404.39,0.0,0.98496,1e-05,3.07023]
[1777805299732,44.82,78404.49,0.0,0.98496,1e-05,3.06975]
[1777805304737,44.82,78404.31,0.0,0.98496,1e-05,3.06977]
[1777805309742,44.82,78403.99,0.0,0.98496,1e-05,3.07004]
[1777805316969,44.81,78404.01,0.0,0.98497,1e-05,3.06806]
[1777805322755,44.81,78403.83,0.0,0.98497,1e-05,3.06803]
[1777805327760,44.81,78403.48,0.0,0.98497,1e-05,3.06838]
[1777805332765,44.81,78403.48,0.0,0.98497,1e-05,3.06809]
[1777805339366,44.81,78403.41,0.0,0.98497,1e-05,3.06787]
[1777805345167,44.81,78403.5,0.0,0.98497,1e-05,3.06738]
[1777805350782,44.81,78398.08,0.0,0.98492,1e-05,3.07678]
[1777805356788,44.81,78398.9,0.0,0.98493,1e-05,3.07487]
[1777805361793,44.81,78399.4,0.0,0.98493,1e-05,3.07364]
[1777805369801,44.8,78399.38,0.0,0.98494,1e-05,3.07315]
[1777805374806,44.8,78405.21,0.0,0.98501,1e-05,3.06085]
[1777805379811,44.8,78405.47,0.0,0.98501,1e-05,3.06015]
[1777805382814,44.8,78397.83,0.0,0.98493,1e-05,3.07372]
[1777805387819,44.8,78398.47,0.0,0.98494,1e-05,3.07225]
[1777805392824,44.8,78398.79,0.0,0.98495,1e-05,3.07137]
[1777805399786,44.8,78398.91,0.0,0.98495,1e-05,3.07071]
[1777805404836,44.8,78398.83,0.0,0.98495,1e-05,3.07057]
[1777805409841,44.8,78398.19,0.0,0.98495,1e-05,3.07142]
[1777805414846,44.8,78397.97,0.0,0.98494,1e-05,3.0715]
[1777805419851,44.8,78397.96,0.0,0.98495,1e-05,3.07127]
[1777805424856,44.79,78398.13,0.0,0.98495,1e-05,3.0706]
[1777805430862,44.79,78397.97,0.0,0.98495,1e-05,3.07053]
[1777805436806,44.79,78396.8,0.0,0.98495,1e-05,3.07074]
[1777805441842,44.79,78396.56,0.0,0.98495,1e-05,3.07085]
[1777805446878,44.79,78396.11,0.0,0.98494,1e-05,3.07134]
[1777805451883,44.79,78396.11,0.0,0.98495,1e-05,3.07105]
[1777805456888,44.79,78395.69,0.0,0.98494,1e-05,3.0715]
[1777805461893,44.79,78396.02,0.0,0.98495,1e-05,3.07061]
[1777805466898,44.79,78396.15,0.0,0.98495,1e-05,3.07007]
[1777805471903,44.78,78396.24,0.0,0.98495,1e-05,3.06961]
[1777805476908,44.78,78396.02,0.0,0.98495,1e-05,3.06971]
[1777805481913,44.78,78398.13,0.0,0.98498,1e-05,3.06566]
[1777805486918,44.78,78398.13,0.0,0.98498,1e-05,3.06541]
[1777805491923,44.78,78400.35,0.0,0.98501,1e-05,3.05964]
[1777805496927,44.78,78402.83,0.0,0.98504,1e-05,3.05503]
[1777805501932,44.78,78406.73,0.0,0.98508,1e-05,3.0479]
[1777805506937,44.78,78408.9,0.0,0.9851,1e-05,3.04397]
[1777805511942,44.78,78409.9,0.0,0.98511,1e-05,3.04211]
[1777805516947,44.78,78410.57,0.0,0.98512,1e-05,3.04088]
[1777805521952,44.78,78410.68,0.0,0.98512,1e-05,3.04066]
[1777805527958,44.78,78411.77,0.0,0.98513,1e-05,3.03868]
[1777805532963,44.78,78412.36,0.0,0.98514,1e-05,3.03759]
[1777805537968,44.78,78412.37,0.0,0.98514,1e-05,3.03758]
[1777805542973,44.78,78413.09,0.0,0.98515,1e-05,3.03629]
[1777805550884,44.78,78413.18,0.0,0.98515,1e-05,3.03614]
[1777805560954,44.78,78413.2,0.0,0.98515,1e-05,3.03461]
[1777805565996,44.78,78413.03,0.0,0.98515,1e-05,3.03493]
[1777805571001,44.78,78413.0,0.0,0.98515,1e-05,3.03499]
[1777805576007,44.78,78413.09,0.0,0.98515,1e-05,3.03486]
[1777805581012,44.78,78413.08,0.0,0.98515,1e-05,3.03487]
[1777805587018,44.78,78413.16,0.0,0.98515,1e-05,3.03476]
[1777805592023,44.79,78414.88,0.0,0.98516,1e-05,3.03366]
[1777805597028,44.8,78415.12,0.0,0.98514,1e-05,3.03649]
[1777805602033,44.8,78415.14,0.0,0.98513,1e-05,3.03838]
[1777805607039,44.8,78415.49,0.0,0.98514,1e-05,3.03773]
[1777805613045,44.8,78415.14,0.0,0.98514,1e-05,3.0368]
[1777805618050,44.8,78414.68,0.0,0.98514,1e-05,3.0376]
[1777805623055,44.8,78414.74,0.0,0.98514,1e-05,3.03748]
[1777805629061,44.8,78413.68,0.0,0.98513,1e-05,3.03934]
[1777805635067,44.8,78413.34,0.0,0.98512,1e-05,3.03992]
[1777805640072,44.8,78412.42,0.0,0.98511,1e-05,3.04151]
[1777805645077,44.8,78412.41,0.0,0.98511,1e-05,3.04147]
[1777805650083,44.8,78411.83,0.0,0.98511,1e-05,3.04246]
[1777805655088,44.8,78411.56,0.0,0.9851,1e-05,3.04287]
[1777805660093,44.8,78410.75,0.0,0.9851,1e-05,3.04424]
[1777805665098,44.8,78411.39,0.0,0.9851,1e-05,3.04302]
[1777805667100,44.8,78405.62,0.0,0.98504,1e-05,3.0533]
[1777805672105,44.8,78405.3,0.0,0.98505,1e-05,3.05218]
[1777805677110,44.8,78409.6,0.0,0.98509,1e-05,3.04439]
[1777805682114,44.8,78409.2,0.0,0.98509,1e-05,3.04501]
[1777805687119,44.8,78410.55,0.0,0.98511,1e-05,3.04253]
[1777805692124,44.8,78411.13,0.0,0.98511,1e-05,3.04145]
[1777805697129,44.8,78411.66,0.0,0.98512,1e-05,3.04046]
[1777805703135,44.8,78411.83,0.0,0.98512,1e-05,3.04009]
[1777805708142,44.8,78411.58,0.0,0.98512,1e-05,3.04051]
[1777805713147,44.8,78411.07,0.0,0.98511,1e-05,3.04138]
[1777805718152,44.8,78410.5,0.0,0.98511,1e-05,3.04234]
[1777805723157,44.8,78410.61,0.0,0.98511,1e-05,3.04209]
[1777805728162,44.8,78405.01,0.0,0.98505,1e-05,3.05201]
[1777805733890,44.8,78404.83,0.0,0.98506,1e-05,3.05066]
[1777805740174,44.8,78404.32,0.0,0.98505,1e-05,3.05138]
[1777805745179,44.8,78403.85,0.0,0.98505,1e-05,3.05207]
[1777805751185,44.8,78403.39,0.0,0.98504,1e-05,3.05272]
[1777805756190,44.8,78403.02,0.0,0.98504,1e-05,3.05324]
[1777805762203,44.8,78402.65,0.0,0.98504,1e-05,3.0537]
[1777805767208,44.79,78401.25,0.0,0.98502,1e-05,3.05605]
[1777805772213,44.79,78401.05,0.0,0.98502,1e-05,3.05623]
[1777805778219,44.79,78400.61,0.0,0.98502,1e-05,3.05679]
[1777805783224,44.79,78399.72,0.0,0.98501,1e-05,3.05819]
[1777805788229,44.79,78399.78,0.0,0.98501,1e-05,3.0579]
[1777805795237,44.79,78399.57,0.0,0.98502,1e-05,3.05648]
[1777805800242,44.79,78399.64,0.0,0.98502,1e-05,3.05616]
[1777805806247,44.79,78398.65,0.0,0.98501,1e-05,3.05772]
[1777805812785,44.79,78398.82,0.0,0.98502,1e-05,3.0572]
[1777805818258,44.79,78398.56,0.0,0.98501,1e-05,3.05744]
[1777805823263,44.79,78398.41,0.0,0.98501,1e-05,3.05751]
[1777805829271,44.79,78400.36,0.0,0.98504,1e-05,3.05381]
[1777805834276,44.79,78400.64,0.0,0.98504,1e-05,3.05315]
[1777805839281,44.79,78400.53,0.0,0.98504,1e-05,3.05321]
[1777805844286,44.79,78397.59,0.0,0.98501,1e-05,3.05831]
[1777805849291,44.79,78395.81,0.0,0.98499,1e-05,3.0613]
[1777805855297,44.78,78395.29,0.0,0.98499,1e-05,3.06043]
[1777805860301,44.78,78395.03,0.0,0.98499,1e-05,3.06068]
[1777805866307,44.78,78394.55,0.0,0.98499,1e-05,3.06129]
[1777805873205,44.78,78394.13,0.0,0.98499,1e-05,3.06173]
[1777805878319,44.78,78394.22,0.0,0.98499,1e-05,3.06134]
[1777805884325,44.78,78397.21,0.0,0.98502,1e-05,3.05575]
[1777805889330,44.78,78397.6,0.0,0.98503,1e-05,3.05489]
[1777805896337,44.78,78398.29,0.0,0.98504,1e-05,3.05343]
[1777805902343,44.78,78397.99,0.0,0.98503,1e-05,3.05378]
[1777805907348,44.78,78397.17,0.0,0.98503,1e-05,3.05509]
[1777805913143,44.78,78397.16,0.0,0.98503,1e-05,3.05341]
[1777805920191,44.78,78396.73,0.0,0.98503,1e-05,3.05397]
[1777805927241,44.78,78396.46,0.0,0.98503,1e-05,3.05424]
[1777805932373,44.78,78395.76,0.0,0.98502,1e-05,3.05529]
[1777805938379,44.78,78395.89,0.0,0.98503,1e-05,3.05486]
[1777805944386,44.77,78396.04,0.0,0.98503,1e-05,3.05442]
[1777805949391,44.77,78395.97,0.0,0.98503,1e-05,3.05438]
[1777805954396,44.77,78395.93,0.0,0.98503,1e-05,3.05429]
[1777805959401,44.77,78396.28,0.0,0.98503,1e-05,3.05351]
[1777805964406,44.77,78396.21,0.0,0.98503,1e-05,3.05349]
[1777805969411,44.77,78395.41,0.0,0.98503,1e-05,3.05477]
[1777805974416,44.77,78395.42,0.0,0.98503,1e-05,3.05306]
[1777805979422,44.77,78395.51,0.0,0.98504,1e-05,3.05276]
[1777805984427,44.77,78395.46,0.0,0.98504,1e-05,3.05271]
[1777805989432,44.77,78395.45,0.0,0.98504,1e-05,3.05258]
[1777805994437,44.77,78394.72,0.0,0.98503,1e-05,3.05374]
[1777805999442,44.77,78394.27,0.0,0.98503,1e-05,3.05439]
[1777806004447,44.77,78389.81,0.0,0.98498,1e-05,3.06222]
[1777806009452,44.77,78385.83,0.0,0.98494,1e-05,3.06909]
[1777806014457,44.77,78386.77,0.0,0.98495,1e-05,3.06714]
[1777806019462,44.77,78386.1,0.0,0.98495,1e-05,3.06806]
[1777806024467,44.77,78385.91,0.0,0.98495,1e-05,3.06814]
[1777806030473,44.76,78383.86,0.0,0.98493,1e-05,3.07146]
[1777806033476,44.76,78378.88,0.0,0.98488,1e-05,3.0787]
[1777806038481,44.76,78375.3,0.0,0.98485,1e-05,3.08476]
[1777806043486,44.76,78374.29,0.0,0.98484,1e-05,3.08617]
[1777806046489,44.76,78374.0,0.0,0.98484,1e-05,3.08642]
[1777806047490,44.76,78367.99,0.0,0.98477,1e-05,3.0973]
[1777806052495,44.76,78368.49,0.0,0.98478,1e-05,3.09587]
[1777806057500,44.76,78372.22,0.0,0.98482,1e-05,3.08851]
[1777806063506,44.75,78373.32,0.0,0.98484,1e-05,3.08601]
[1777806068511,44.75,78377.76,0.0,0.98489,1e-05,3.07758]
[1777806073516,44.75,78377.72,0.0,0.98489,1e-05,3.07731]
[1777806078521,44.75,78376.21,0.0,0.98488,1e-05,3.07967]
[1777806084527,44.75,78376.16,0.0,0.98488,1e-05,3.07932]
[1777806089532,44.75,78380.36,0.0,0.98492,1e-05,3.07138]
[1777806091534,44.75,78385.9,0.0,0.98499,1e-05,3.05977]
[1777806096538,44.76,78385.19,0.0,0.98497,1e-05,3.06346]
[1777806101543,44.77,78384.95,0.0,0.98495,1e-05,3.0669]
[1777806106549,44.77,78384.73,0.0,0.98493,1e-05,3.07025]
[1777806111554,44.78,78384.24,0.0,0.98491,1e-05,3.07408]
[1777806115558,44.79,78390.28,0.0,0.98496,1e-05,3.06556]
[1777806120563,44.8,78390.02,0.0,0.98494,1e-05,3.069]
[1777806125568,44.81,78390.46,0.0,0.98493,1e-05,3.07116]
[1777806131574,44.82,78391.03,0.0,0.98491,1e-05,3.07362]
[1777806136579,44.83,78390.77,0.0,0.98489,1e-05,3.07697]
[1777806142585,44.84,78390.85,0.0,0.98487,1e-05,3.08028]
[1777806147590,44.85,78391.21,0.0,0.98486,1e-05,3.08246]
[1777806152595,44.86,78390.92,0.0,0.98485,1e-05,3.08425]
[1777806157600,44.87,78390.82,0.0,0.98483,1e-05,3.08721]
[1777806162606,44.88,78390.99,0.0,0.98482,1e-05,3.08967]
[1777806168619,44.89,78389.67,0.0,0.98479,1e-05,3.09531]
[1777806174625,44.9,78389.82,0.0,0.98477,1e-05,3.09827]
[1777806179630,44.91,78390.56,0.0,0.98476,1e-05,3.0996]
[1777806185636,44.92,78390.34,0.0,0.98474,1e-05,3.10315]
[1777806195646,44.93,78390.37,0.0,0.98471,1e-05,3.1083]
[1777806200651,44.94,78391.51,0.0,0.98471,1e-05,3.10879]
[1777806205656,44.95,78395.09,0.0,0.98473,1e-05,3.10487]
[1777806209660,44.96,78400.11,0.0,0.98477,1e-05,3.09789]
[1777806214665,44.96,78401.48,0.0,0.98478,1e-05,3.09651]
[1777806219670,44.97,78403.01,0.0,0.98478,1e-05,3.09641]
[1777806224676,44.98,78403.61,0.0,0.98477,1e-05,3.09797]
[1777806229681,44.99,78405.74,0.0,0.98478,1e-05,3.09677]
[1777806234686,45.0,78406.48,0.0,0.98477,1e-05,3.09806]
[1777806239691,45.01,78407.95,0.0,0.98477,1e-05,3.09804]
[1777806245697,45.02,78408.65,0.0,0.98476,1e-05,3.09991]
[1777806250702,45.02,78409.9,0.0,0.98476,1e-05,3.10027]
[1777806255707,45.03,78410.6,0.0,0.98475,1e-05,3.1016]
[1777806260712,45.04,78410.91,0.0,0.98474,1e-05,3.10361]
[1777806265717,45.05,78411.27,0.0,0.98473,1e-05,3.1055]
[1777806270722,45.06,78411.69,0.0,0.98472,1e-05,3.10729]
[1777806276728,45.07,78412.33,0.0,0.98472,1e-05,3.10759]
[1777806281733,45.07,78412.71,0.0,0.98471,1e-05,3.10943]
[1777806286738,45.08,78411.96,0.0,0.98469,1e-05,3.11325]
[1777806290742,45.09,78403.58,0.0,0.98459,1e-05,3.13039]
[1777806295747,45.09,78399.36,0.0,0.98453,1e-05,3.1403]
[1777806300752,45.1,78398.7,0.0,0.98451,1e-05,3.14374]
[1777806305757,45.11,78395.89,0.0,0.98447,1e-05,3.15102]
[1777806310978,45.12,78394.58,0.0,0.98444,1e-05,3.15553]
[1777806316767,45.12,78393.22,0.0,0.98441,1e-05,3.16049]
[1777806321772,45.13,78395.43,0.0,0.98442,1e-05,3.15852]
[1777806326777,45.14,78395.79,0.0,0.98441,1e-05,3.15991]
[1777806331782,45.14,78395.93,0.0,0.98441,1e-05,3.16012]
[1777806336787,45.15,78395.76,0.0,0.9844,1e-05,3.16247]
[1777806341792,45.16,78395.75,0.0,0.98439,1e-05,3.16448]
[1777806346797,45.16,78395.11,0.0,0.98437,1e-05,3.16765]
[1777806351802,45.17,78396.56,0.0,0.98437,1e-05,3.16696]
[1777806356807,45.17,78401.16,0.0,0.98441,1e-05,3.16057]
[1777806362814,45.17,78404.0,0.0,0.98445,1e-05,3.1534]
[1777806369821,45.16,78404.0,0.0,0.98447,1e-05,3.15099]
[1777806374826,45.17,78404.68,0.0,0.98446,1e-05,3.15187]
[1777806379831,45.17,78405.14,0.0,0.98445,1e-05,3.15311]
[1777806385837,45.18,78406.18,0.0,0.98445,1e-05,3.15373]
[1777806394845,45.24,78406.48,0.0,0.98436,1e-05,3.16962]
[1777806399850,45.3,78407.35,0.0,0.98426,1e-05,3.18652]
[1777806404855,45.31,78407.76,0.0,0.98424,1e-05,3.19061]
[1777806409860,45.32,78407.79,0.0,0.98423,1e-05,3.19226]
[1777806415866,45.32,78407.94,0.0,0.98422,1e-05,3.19402]
[1777806421872,45.33,78408.02,0.0,0.98421,1e-05,3.19588]
[1777806426877,45.33,78407.96,0.0,0.9842,1e-05,3.19763]
[1777806431882,45.34,78407.96,0.0,0.98419,1e-05,3.19927]
[1777806436887,45.34,78408.13,0.0,0.98418,1e-05,3.20058]
[1777806442897,45.35,78408.19,0.0,0.98417,1e-05,3.2024]
[1777806447899,45.36,78407.84,0.0,0.98416,1e-05,3.20462]
[1777806452971,45.36,78408.41,0.0,0.98416,1e-05,3.20357]
[1777806459911,45.37,78408.2,0.0,0.98415,1e-05,3.20614]
[1777806464916,45.37,78408.11,0.0,0.98414,1e-05,3.20784]
[1777806469921,45.38,78408.07,0.0,0.98413,1e-05,3.20946]
[1777806475127,45.38,78409.43,0.0,0.98413,1e-05,3.20849]
[1777806480932,45.39,78410.66,0.0,0.98414,1e-05,3.20806]
[1777806487939,45.4,78410.53,0.0,0.98411,1e-05,3.21311]
[1777806492944,45.45,78410.18,0.0,0.98402,1e-05,3.22785]
[1777806497949,45.49,78411.36,0.0,0.98396,1e-05,3.23846]
[1777806504956,45.54,78412.19,0.0,0.98388,1e-05,3.25315]
[1777806510962,45.58,78413.3,0.0,0.98382,1e-05,3.26347]
[1777806516968,45.61,78412.5,0.0,0.98375,1e-05,3.27445]
[1777806521973,45.64,78411.61,0.0,0.98369,1e-05,3.28426]
[1777806526978,45.64,78410.95,0.0,0.98368,1e-05,3.28627]
[1777806531988,45.64,78410.61,0.0,0.98367,1e-05,3.28766]
[1777806532989,45.64,78415.66,0.0,0.98373,1e-05,3.27842]
[1777806535992,45.64,78422.23,0.0,0.9838,1e-05,3.266]
[1777806540997,45.63,78421.91,0.0,0.98381,1e-05,3.26441]
[1777806546002,45.62,78421.36,0.0,0.98383,1e-05,3.26046]
[1777806553009,45.6,78420.65,0.0,0.98387,1e-05,3.2549]
[1777806559015,45.58,78419.53,0.0,0.98389,1e-05,3.25114]
[1777806564020,45.56,78422.11,0.0,0.98394,1e-05,3.24158]
[1777806569025,45.55,78422.82,0.0,0.98398,1e-05,3.23558]
[1777806577033,45.53,78423.4,0.0,0.98403,1e-05,3.22551]
[1777806582879,45.52,78424.21,0.0,0.98405,1e-05,3.22301]
[1777806588044,45.53,78424.59,0.0,0.98404,1e-05,3.22392]
[1777806592048,45.53,78430.35,0.0,0.9841,1e-05,3.21441]
[1777806597053,45.54,78434.79,0.0,0.98414,1e-05,3.20772]
[1777806602058,45.54,78434.77,0.0,0.98413,1e-05,3.20921]
[1777806609065,45.55,78434.39,0.0,0.98412,1e-05,3.21192]
[1777806614070,45.55,78434.4,0.0,0.98411,1e-05,3.21334]
[1777806615071,45.55,78470.61,0.0,0.98449,1e-05,3.14782]
[1777806617073,45.56,78483.88,0.0,0.98463,1e-05,3.12481]
[1777806622084,45.56,78480.75,0.0,0.98458,1e-05,3.13257]
[1777806625087,45.56,78511.52,0.0,0.98491,1e-05,3.07668]
[1777806626088,45.56,78522.32,0.0,0.98502,1e-05,3.05698]
[1777806632094,45.55,78521.95,0.0,0.98505,1e-05,3.05247]
[1777806638100,45.54,78530.72,0.0,0.98515,1e-05,3.03411]
[1777806638556,45.53,78530.72,0.0,0.98516,1e-05,3.03356]
[1777806640102,45.53,78540.95,0.0,0.98527,1e-05,3.01462]
[1777806645107,45.52,78546.82,0.0,0.98534,1e-05,3.0018]
[1777806650112,45.51,78545.44,0.0,0.98534,1e-05,3.00166]
[1777806655117,45.5,78542.55,0.0,0.98533,1e-05,3.00286]
[1777806660122,45.48,78540.9,0.0,0.98535,1e-05,3.00001]
[1777806665127,45.47,78540.91,0.0,0.98538,1e-05,2.99497]
[1777806670132,45.46,78541.25,0.0,0.9854,1e-05,2.99195]
[1777806676138,45.45,78541.74,0.0,0.98542,1e-05,2.98823]
[1777806681143,45.44,78537.21,0.0,0.98539,1e-05,2.9937]
[1777806685147,45.44,78531.31,0.0,0.98533,1e-05,3.00248]
[1777806691153,45.42,78526.16,0.0,0.98531,1e-05,3.00639]
[1777806696160,45.42,78524.92,0.0,0.98531,1e-05,3.00603]
[1777806702166,45.41,78524.03,0.0,0.98532,1e-05,3.00506]
[1777806707171,45.4,78522.72,0.0,0.98532,1e-05,3.00436]
[1777806712176,45.39,78521.88,0.0,0.98533,1e-05,3.00332]
[1777806718182,45.38,78518.88,0.0,0.98531,1e-05,3.00554]
[1777806724189,45.37,78518.2,0.0,0.98532,1e-05,3.00423]
[1777806729194,45.36,78515.97,0.0,0.98531,1e-05,3.00514]
[1777806735200,45.35,78515.86,0.0,0.98533,1e-05,3.00235]
[1777806741206,45.34,78514.64,0.0,0.98533,1e-05,3.00152]
[1777806746211,45.34,78516.02,0.0,0.98536,1e-05,2.99668]
[1777806751216,45.33,78515.94,0.0,0.98538,1e-05,2.99292]
[1777806756221,45.32,78517.13,0.0,0.98541,1e-05,2.9885]
[1777806761225,45.31,78517.92,0.0,0.98543,1e-05,2.98482]
[1777806767231,45.3,78518.04,0.0,0.98545,1e-05,2.98188]
[1777806772236,45.3,78519.29,0.0,0.98547,1e-05,2.97746]
[1777806777242,45.29,78520.92,0.0,0.9855,1e-05,2.97244]
[1777806783249,45.28,78520.75,0.0,0.98551,1e-05,2.97014]
[1777806788255,45.27,78521.07,0.0,0.98553,1e-05,2.96744]
[1777806794261,45.27,78520.91,0.0,0.98554,1e-05,2.96519]
[1777806799266,45.26,78520.9,0.0,0.98555,1e-05,2.96313]
[1777806805272,45.25,78519.88,0.0,0.98556,1e-05,2.96241]
[1777806811278,45.24,78519.75,0.0,0.98558,1e-05,2.95864]
[1777806816283,45.24,78519.53,0.0,0.98559,1e-05,2.95701]
[1777806821288,45.23,78519.24,0.0,0.98559,1e-05,2.95551]
[1777806826293,45.22,78519.39,0.0,0.98561,1e-05,2.95326]
[1777806831298,45.22,78519.46,0.0,0.98562,1e-05,2.95118]
[1777806836303,45.21,78519.7,0.0,0.98563,1e-05,2.94881]
[1777806841308,45.2,78516.87,0.0,0.98561,1e-05,2.95215]
[1777806846725,45.2,78516.11,0.0,0.98562,1e-05,2.95112]
[1777806852319,45.19,78515.66,0.0,0.98563,1e-05,2.94957]
[1777806860106,45.18,78515.5,0.0,0.98564,1e-05,2.94716]
[1777806865334,45.17,78514.14,0.0,0.98564,1e-05,2.94722]
[1777806871340,45.17,78512.03,0.0,0.98564,1e-05,2.94708]
[1777806877346,45.16,78512.13,0.0,0.98565,1e-05,2.94464]
[1777806883352,45.15,78511.58,0.0,0.98566,1e-05,2.94334]
[1777806888357,45.14,78511.43,0.0,0.98567,1e-05,2.94174]
[1777806894363,45.14,78511.8,0.0,0.98568,1e-05,2.93891]
[1777806901370,45.13,78512.91,0.0,0.98571,1e-05,2.93449]
[1777806906375,45.12,78513.9,0.0,0.98573,1e-05,2.93102]
[1777806911380,45.12,78513.68,0.0,0.98574,1e-05,2.92967]
[1777806917386,45.11,78514.93,0.0,0.98576,1e-05,2.92547]
[1777806922391,45.11,78519.38,0.0,0.98581,1e-05,2.9162]
[1777806927399,45.1,78521.63,0.0,0.98585,1e-05,2.91077]
[1777806932405,45.1,78522.95,0.0,0.98587,1e-05,2.9055]
[1777806937410,45.09,78521.3,0.0,0.98587,1e-05,2.90682]
[1777806942415,45.09,78521.97,0.0,0.98588,1e-05,2.90418]
[1777806947420,45.08,78522.68,0.0,0.9859,1e-05,2.90149]
[1777806952425,45.08,78523.55,0.0,0.98591,1e-05,2.89855]
[1777806957430,45.07,78524.41,0.0,0.98593,1e-05,2.89567]
[1777806962435,45.07,78525.54,0.0,0.98595,1e-05,2.89237]
[1777806968442,45.06,78525.63,0.0,0.98596,1e-05,2.89056]
[1777806974448,45.06,78526.04,0.0,0.98597,1e-05,2.88854]
[1777806979455,45.05,78526.18,0.0,0.98598,1e-05,2.8867]
[1777806984461,45.05,78527.02,0.0,0.986,1e-05,2.88397]
[1777806989466,45.04,78526.36,0.0,0.986,1e-05,2.88379]
[1777806994471,45.04,78526.46,0.0,0.98601,1e-05,2.88088]
[1777806999476,45.04,78525.76,0.0,0.98601,1e-05,2.8808]
[1777807005482,45.03,78525.96,0.0,0.98602,1e-05,2.87897]
[1777807010487,45.03,78526.11,0.0,0.98603,1e-05,2.87747]
[1777807016493,45.02,78525.69,0.0,0.98604,1e-05,2.87672]
[1777807022499,45.02,78525.59,0.0,0.98604,1e-05,2.87546]
[1777807027504,45.01,78526.5,0.0,0.98606,1e-05,2.8727]
[1777807036513,45.01,78525.81,0.0,0.98606,1e-05,2.87177]
[1777807042519,45.0,78525.48,0.0,0.98607,1e-05,2.87093]
[1777807047524,45.0,78524.59,0.0,0.98607,1e-05,2.8713]
[1777807052529,44.99,78516.34,0.0,0.986,1e-05,2.88267]
[1777807057534,44.99,78513.57,0.0,0.98598,1e-05,2.88612]
[1777807063540,44.98,78512.32,0.0,0.98597,1e-05,2.88671]
[1777807068545,44.98,78511.98,0.0,0.98598,1e-05,2.886]
[1777807074315,44.97,78511.55,0.0,0.98598,1e-05,2.8852]
[1777807079556,44.97,78509.45,0.0,0.98597,1e-05,2.88749]
[1777807085562,44.97,78509.27,0.0,0.98598,1e-05,2.88625]
[1777807090567,44.96,78509.27,0.0,0.98598,1e-05,2.88498]
[1777807099508,44.95,78509.28,0.0,0.986,1e-05,2.8827]
[1777807104583,44.95,78508.41,0.0,0.986,1e-05,2.88294]
[1777807110585,44.94,78510.79,0.0,0.98603,1e-05,2.87741]
[1777807115594,44.94,78509.94,0.0,0.98603,1e-05,2.87622]
[1777807120599,44.94,78509.97,0.0,0.98604,1e-05,2.87498]
[1777807125604,44.93,78508.28,0.0,0.98603,1e-05,2.87668]
[1777807131611,44.93,78505.84,0.0,0.98601,1e-05,2.8794]
[1777807136616,44.92,78504.77,0.0,0.98601,1e-05,2.88001]
[1777807142089,44.92,78504.8,0.0,0.98602,1e-05,2.87877]
[1777807147627,44.92,78504.88,0.0,0.98603,1e-05,2.87719]
[1777807154634,44.91,78504.43,0.0,0.98603,1e-05,2.87631]
[1777807159639,44.91,78503.17,0.0,0.98602,1e-05,2.87729]
[1777807165645,44.9,78502.97,0.0,0.98603,1e-05,2.87622]
[1777807171651,44.9,78501.45,0.0,0.98603,1e-05,2.87594]
[1777807176656,44.89,78502.37,0.0,0.98605,1e-05,2.87322]
[1777807181661,44.89,78502.25,0.0,0.98605,1e-05,2.87229]
[1777807187667,44.88,78502.05,0.0,0.98606,1e-05,2.87128]
[1777807193673,44.88,78502.15,0.0,0.98607,1e-05,2.86978]
[1777807198678,44.88,78502.2,0.0,0.98607,1e-05,2.8686]
[1777807203683,44.87,78499.42,0.0,0.98605,1e-05,2.87223]
[1777807208688,44.87,78498.33,0.0,0.98605,1e-05,2.87296]
[1777807209689,44.87,78492.79,0.0,0.98599,1e-05,2.88219]
[1777807215695,44.86,78491.8,0.0,0.98599,1e-05,2.88243]
[1777807221701,44.86,78491.54,0.0,0.986,1e-05,2.88143]
[1777807226706,44.86,78492.21,0.0,0.98601,1e-05,2.87911]
[1777807231711,44.85,78493.15,0.0,0.98603,1e-05,2.87485]
[1777807236716,44.85,78494.22,0.0,0.98605,1e-05,2.8719]
[1777807242722,44.84,78495.06,0.0,0.98606,1e-05,2.86937]
[1777807247727,44.84,78494.02,0.0,0.98606,1e-05,2.87004]
[1777807253733,44.84,78494.64,0.0,0.98608,1e-05,2.86748]
[1777807260740,44.83,78494.74,0.0,0.98608,1e-05,2.86583]
[1777807265746,44.83,78495.53,0.0,0.9861,1e-05,2.86345]
[1777807270751,44.82,78496.07,0.0,0.98611,1e-05,2.8615]
[1777807276757,44.82,78496.16,0.0,0.98612,1e-05,2.86034]
[1777807283073,44.82,78496.64,0.0,0.98613,1e-05,2.85815]
[1777807288770,44.81,78497.2,0.0,0.98614,1e-05,2.85605]
[1777807293776,44.81,78496.9,0.0,0.98615,1e-05,2.85413]
[1777807298900,44.81,78497.2,0.0,0.98616,1e-05,2.85268]
[1777807303935,44.8,78498.25,0.0,0.98617,1e-05,2.84999]
[1777807309792,44.8,78498.27,0.0,0.98618,1e-05,2.84888]
[1777807315798,44.8,78498.52,0.0,0.98619,1e-05,2.84739]
[1777807320803,44.79,78498.79,0.0,0.9862,1e-05,2.84607]
[1777807325808,44.79,78498.86,0.0,0.9862,1e-05,2.84509]
[1777807330813,44.79,78497.05,0.0,0.98619,1e-05,2.84732]
[1777807336819,44.78,78496.05,0.0,0.98618,1e-05,2.84797]
[1777807342825,44.78,78495.69,0.0,0.98619,1e-05,2.8477]
[1777807347830,44.78,78493.88,0.0,0.98617,1e-05,2.84971]
[1777807353562,44.77,78493.89,0.0,0.98619,1e-05,2.84735]
[1777807358841,44.77,78492.7,0.0,0.98618,1e-05,2.84833]
[1777807363846,44.77,78491.9,0.0,0.98618,1e-05,2.84881]
[1777807368851,44.77,78492.45,0.0,0.98619,1e-05,2.847]
[1777807374857,44.76,78494.44,0.0,0.98621,1e-05,2.84262]
[1777807380863,44.76,78494.59,0.0,0.98622,1e-05,2.84141]
[1777807386869,44.76,78496.29,0.0,0.98624,1e-05,2.83758]
[1777807391874,44.75,78496.98,0.0,0.98625,1e-05,2.8358]
[1777807397880,44.75,78497.01,0.0,0.98626,1e-05,2.8347]
[1777807403886,44.75,78498.41,0.0,0.98628,1e-05,2.83145]
[1777807408891,44.74,78499.01,0.0,0.98629,1e-05,2.82973]
[1777807413896,44.74,78499.15,0.0,0.9863,1e-05,2.82733]
[1777807418901,44.74,78500.36,0.0,0.98631,1e-05,2.82461]
[1777807423906,44.74,78500.59,0.0,0.98632,1e-05,2.82358]
[1777807428912,44.74,78501.36,0.0,0.98633,1e-05,2.82166]
[1777807433917,44.73,78501.5,0.0,0.98633,1e-05,2.8208]
[1777807438922,44.73,78501.71,0.0,0.98634,1e-05,2.81984]
[1777807443927,44.73,78501.81,0.0,0.98634,1e-05,2.81907]
[1777807448934,44.73,78502.11,0.0,0.98635,1e-05,2.81807]
[1777807454262,44.73,78501.93,0.0,0.98635,1e-05,2.81768]
[1777807459945,44.72,78501.82,0.0,0.98636,1e-05,2.81716]
[1777807464950,44.72,78501.89,0.0,0.98636,1e-05,2.81647]
[1777807469955,44.72,78501.89,0.0,0.98636,1e-05,2.81589]
[1777807475962,44.72,78502.09,0.0,0.98637,1e-05,2.81342]
[1777807481968,44.72,78501.91,0.0,0.98638,1e-05,2.81307]
[1777807486973,44.71,78501.92,0.0,0.98638,1e-05,2.81251]
[1777807491978,44.71,78501.89,0.0,0.98638,1e-05,2.81204]
[1777807496983,44.71,78501.16,0.0,0.98638,1e-05,2.81273]
[1777807501988,44.71,78501.84,0.0,0.98639,1e-05,2.81105]
[1777807506993,44.71,78501.66,0.0,0.98639,1e-05,2.81084]
[1777807511998,44.7,78503.9,0.0,0.98641,1e-05,2.80655]
[1777807517003,44.7,78511.52,0.0,0.98649,1e-05,2.79332]
[1777807522011,44.7,78511.9,0.0,0.9865,1e-05,2.79234]
[1777807527016,44.7,78513.12,0.0,0.98651,1e-05,2.78997]
[1777807532021,44.7,78510.74,0.0,0.98649,1e-05,2.79213]
[1777807537026,44.7,78505.45,0.0,0.98645,1e-05,2.80063]
[1777807542031,44.7,78505.05,0.0,0.98644,1e-05,2.80085]
[1777807548037,44.7,78505.06,0.0,0.98645,1e-05,2.80034]
[1777807553042,44.69,78503.36,0.0,0.98643,1e-05,2.80275]
[1777807559048,44.69,78505.21,0.0,0.98645,1e-05,2.79915]
[1777807564053,44.69,78506.45,0.0,0.98647,1e-05,2.79666]
[1777807569058,44.69,78506.88,0.0,0.98647,1e-05,2.79556]
[1777807574063,44.69,78509.08,0.0,0.9865,1e-05,2.79151]
[1777807579068,44.69,78508.6,0.0,0.9865,1e-05,2.79197]
[1777807584092,44.69,78508.58,0.0,0.9865,1e-05,2.79165]
[1777807589097,44.69,78508.78,0.0,0.9865,1e-05,2.791]
[1777807594102,44.68,78509.92,0.0,0.98652,1e-05,2.7873]
[1777807601110,44.68,78510.23,0.0,0.98653,1e-05,2.78637]
[1777807607116,44.68,78510.0,0.0,0.98653,1e-05,2.7864]
[1777807612120,44.68,78506.51,0.0,0.98649,1e-05,2.79191]
[1777807617125,44.68,78506.29,0.0,0.98649,1e-05,2.79193]
[1777807622130,44.68,78505.92,0.0,0.98649,1e-05,2.79221]
[1777807627135,44.68,78506.6,0.0,0.9865,1e-05,2.79074]
[1777807632140,44.68,78511.41,0.0,0.98655,1e-05,2.78239]
[1777807638146,44.67,78511.61,0.0,0.98655,1e-05,2.78174]
[1777807643151,44.67,78511.39,0.0,0.98655,1e-05,2.78186]
[1777807649157,44.67,78511.71,0.0,0.98656,1e-05,2.78103]
[1777807654162,44.67,78510.92,0.0,0.98656,1e-05,2.78065]
[1777807659167,44.67,78511.28,0.0,0.98656,1e-05,2.7798]
[1777807664172,44.67,78511.6,0.0,0.98657,1e-05,2.77905]
[1777807669177,44.67,78511.34,0.0,0.98656,1e-05,2.77925]
[1777807674182,44.67,78511.16,0.0,0.98656,1e-05,2.77932]
[1777807679191,44.67,78510.77,0.0,0.98656,1e-05,2.77974]
[1777807684196,44.67,78511.01,0.0,0.98656,1e-05,2.77911]
[1777807689201,44.67,78511.02,0.0,0.98657,1e-05,2.77888]
[1777807695944,44.67,78510.97,0.0,0.98657,1e-05,2.77868]
[1777807701213,44.66,78511.32,0.0,0.98657,1e-05,2.77784]
[1777807707219,44.66,78511.5,0.0,0.98658,1e-05,2.77728]
[1777807712224,44.66,78511.46,0.0,0.98658,1e-05,2.77569]
[1777807717229,44.66,78510.02,0.0,0.98657,1e-05,2.77789]
[1777807722234,44.66,78509.47,0.0,0.98657,1e-05,2.77859]
[1777807728240,44.66,78509.47,0.0,0.98657,1e-05,2.77833]
[1777807734246,44.66,78507.95,0.0,0.98655,1e-05,2.78058]
[1777807741252,44.66,78507.42,0.0,0.98655,1e-05,2.78112]
[1777807746257,44.66,78506.33,0.0,0.98654,1e-05,2.78271]
[1777807751262,44.66,78506.33,0.0,0.98654,1e-05,2.78246]
[1777807756371,44.66,78505.34,0.0,0.98654,1e-05,2.78384]
[1777807762273,44.66,78504.97,0.0,0.98653,1e-05,2.78415]
[1777807768279,44.65,78503.02,0.0,0.98652,1e-05,2.78707]
[1777807773284,44.65,78506.69,0.0,0.98656,1e-05,2.77923]
[1777807778289,44.65,78507.43,0.0,0.98657,1e-05,2.77776]
[1777807783294,44.65,78507.67,0.0,0.98657,1e-05,2.77715]
[1777807788300,44.65,78508.14,0.0,0.98658,1e-05,2.77616]
[1777807794306,44.65,78508.73,0.0,0.98658,1e-05,2.77495]
[1777807799311,44.65,78508.94,0.0,0.98659,1e-05,2.77442]
[1777807804316,44.65,78510.83,0.0,0.98661,1e-05,2.77109]
[1777807810322,44.65,78511.61,0.0,0.98662,1e-05,2.76963]
[1777807815327,44.65,78510.79,0.0,0.98661,1e-05,2.77086]
[1777807820332,44.65,78510.57,0.0,0.98661,1e-05,2.77108]
[1777807826870,44.65,78511.05,0.0,0.98661,1e-05,2.77011]
[1777807832344,44.65,78511.8,0.0,0.98663,1e-05,2.76724]
[1777807837349,44.65,78514.05,0.0,0.98665,1e-05,2.76339]
[1777807846358,44.65,78514.61,0.0,0.98666,1e-05,2.76233]
[1777807852364,44.65,78515.3,0.0,0.98666,1e-05,2.76109]
[1777807857369,44.65,78515.46,0.0,0.98666,1e-05,2.76077]
[1777807862374,44.65,78515.61,0.0,0.98667,1e-05,2.76047]
[1777807868380,44.65,78515.99,0.0,0.98667,1e-05,2.75976]
[1777807873385,44.64,78516.16,0.0,0.98667,1e-05,2.75942]
[1777807879391,44.64,78516.17,0.0,0.98667,1e-05,2.75937]
[1777807884396,44.64,78517.17,0.0,0.98668,1e-05,2.75766]
[1777807889401,44.64,78517.39,0.0,0.98668,1e-05,2.75726]
[1777807895407,44.64,78517.34,0.0,0.98669,1e-05,2.75587]
[1777807900412,44.64,78517.35,0.0,0.98669,1e-05,2.75584]
[1777807906418,44.64,78516.92,0.0,0.98669,1e-05,2.75654]
[1777807912424,44.64,78514.22,0.0,0.98666,1e-05,2.76095]
[1777807918231,44.64,78514.22,0.0,0.98666,1e-05,2.76089]
[1777807923435,44.64,78512.85,0.0,0.98665,1e-05,2.76308]
[1777807928440,44.64,78512.0,0.0,0.98664,1e-05,2.76441]
[1777807934445,44.64,78516.07,0.0,0.98668,1e-05,2.7576]
[1777807939450,44.64,78515.27,0.0,0.98667,1e-05,2.75887]
[1777807944455,44.64,78515.0,0.0,0.98667,1e-05,2.75929]
[1777807948455,44.64,78514.1,0.0,0.98666,1e-05,2.76078]
[1777807949460,44.64,78528.58,0.0,0.9868,1e-05,2.7368]
[1777807954465,44.64,78532.98,0.0,0.98685,1e-05,2.72827]
[1777807959470,44.64,78532.92,0.0,0.98684,1e-05,2.72859]
[1777807964475,44.64,78533.13,0.0,0.98685,1e-05,2.72847]
[1777807970481,44.65,78529.71,0.0,0.98681,1e-05,2.73431]
[1777807975486,44.65,78528.44,0.0,0.9868,1e-05,2.73657]
[1777807981492,44.65,78527.85,0.0,0.98679,1e-05,2.73771]
[1777807986497,44.65,78527.27,0.0,0.98679,1e-05,2.7388]
[1777807992503,44.65,78526.39,0.0,0.98678,1e-05,2.74041]
[1777807997508,44.65,78525.38,0.0,0.98677,1e-05,2.74219]
[1777808002513,44.65,78524.47,0.0,0.98676,1e-05,2.74379]
[1777808008519,44.65,78524.32,0.0,0.98676,1e-05,2.74413]
[1777808013524,44.65,78524.55,0.0,0.98676,1e-05,2.74239]
[1777808018529,44.65,78524.74,0.0,0.98677,1e-05,2.74218]
[1777808023534,44.65,78524.49,0.0,0.98676,1e-05,2.74269]
[1777808029017,44.65,78523.81,0.0,0.98676,1e-05,2.74391]
[1777808034570,44.65,78523.61,0.0,0.98675,1e-05,2.74435]
[1777808039575,44.65,78523.06,0.0,0.98675,1e-05,2.74533]
[1777808044580,44.65,78523.0,0.0,0.98675,1e-05,2.74549]
[1777808050586,44.65,78523.66,0.0,0.98675,1e-05,2.74449]
[1777808055591,44.65,78524.21,0.0,0.98676,1e-05,2.74367]
[1777808060596,44.65,78525.24,0.0,0.98677,1e-05,2.74205]
[1777808066602,44.65,78525.13,0.0,0.98676,1e-05,2.74235]
[1777808072608,44.65,78524.76,0.0,0.98677,1e-05,2.74164]
[1777808073609,44.65,78537.84,0.0,0.98689,1e-05,2.72012]
[1777808074610,44.65,78543.1,0.0,0.98694,1e-05,2.71155]
[1777808077618,44.65,78536.84,0.0,0.98688,1e-05,2.72203]
[1777808082623,44.65,78536.77,0.0,0.98688,1e-05,2.7224]
[1777808087628,44.66,78537.11,0.0,0.98688,1e-05,2.7221]
[1777808092634,44.66,78537.76,0.0,0.98688,1e-05,2.72132]
[1777808093635,44.66,78548.38,0.0,0.98698,1e-05,2.70399]
[1777808094636,44.66,78553.73,0.0,0.98703,1e-05,2.69534]
[1777808099641,44.66,78556.18,0.0,0.98705,1e-05,2.69186]
[1777808102575,44.66,78552.08,0.0,0.98701,1e-05,2.69885]
[1777808107609,44.66,78550.65,0.0,0.987,1e-05,2.70163]
[1777808112645,44.66,78552.75,0.0,0.98701,1e-05,2.69866]
[1777808117659,44.66,78554.25,0.0,0.98702,1e-05,2.6967]
[1777808122664,44.67,78557.81,0.0,0.98705,1e-05,2.69141]
[1777808128670,44.67,78561.77,0.0,0.98709,1e-05,2.68564]
[1777808130672,44.67,78572.41,0.0,0.98718,1e-05,2.66864]
[1777808135677,44.67,78587.58,0.0,0.98732,1e-05,2.64358]
[1777808136678,44.67,78596.72,0.0,0.98741,1e-05,2.62916]
[1777808141683,44.67,78591.68,0.0,0.98737,1e-05,2.63524]
[1777808145687,44.66,78586.01,0.0,0.98733,1e-05,2.6427]
[1777808150692,44.65,78584.11,0.0,0.98732,1e-05,2.64365]
[1777808155698,44.65,78579.81,0.0,0.9873,1e-05,2.64844]
[1777808158701,44.64,78573.88,0.0,0.98725,1e-05,2.65668]
[1777808164003,44.64,78574.01,0.0,0.98726,1e-05,2.65548]
[1777808167710,44.64,78565.49,0.0,0.98717,1e-05,2.6699]
[1777808172715,44.64,78562.57,0.0,0.98715,1e-05,2.6738]
[1777808177720,44.66,78561.77,0.0,0.98711,1e-05,2.68169]
[1777808182725,44.68,78561.15,0.0,0.98707,1e-05,2.68856]
[1777808187730,44.69,78561.23,0.0,0.98705,1e-05,2.69278]
[1777808192735,44.71,78560.14,0.0,0.98702,1e-05,2.69794]
[1777808197740,44.73,78560.19,0.0,0.98699,1e-05,2.70224]
[1777808202745,44.74,78559.94,0.0,0.98697,1e-05,2.7066]
[1777808207750,44.75,78559.25,0.0,0.98694,1e-05,2.71125]
[1777808212755,44.76,78559.06,0.0,0.98692,1e-05,2.71468]
[1777808214758,44.77,78553.96,0.0,0.98687,1e-05,2.72407]
[1777808219763,44.92,78552.38,0.0,0.98661,1e-05,2.77105]
[1777808224768,45.02,78552.58,0.0,0.98644,1e-05,2.80047]
[1777808229773,45.01,78553.38,0.0,0.98646,1e-05,2.79764]
[1777808234778,45.01,78553.65,0.0,0.98646,1e-05,2.79667]
[1777808241544,45.0,78554.88,0.0,0.98648,1e-05,2.79314]
[1777808246790,45.0,78550.36,0.0,0.98644,1e-05,2.80007]
[1777808252796,45.0,78550.21,0.0,0.98645,1e-05,2.79822]
[1777808257801,45.0,78550.21,0.0,0.98645,1e-05,2.79769]
[1777808263806,45.0,78550.22,0.0,0.98646,1e-05,2.79704]
[1777808269742,44.99,78550.04,0.0,0.98646,1e-05,2.79674]
[1777808274775,44.99,78549.82,0.0,0.98646,1e-05,2.7966]
[1777808279811,44.99,78550.95,0.0,0.98647,1e-05,2.79422]
[1777808284830,44.99,78550.6,0.0,0.98647,1e-05,2.79432]
[1777808289835,44.99,78549.68,0.0,0.98647,1e-05,2.79536]
[1777808295841,44.99,78549.24,0.0,0.98647,1e-05,2.79551]
[1777808300958,44.98,78548.27,0.0,0.98646,1e-05,2.79662]
[1777808305851,44.98,78554.8,0.0,0.98653,1e-05,2.78526]
[1777808306852,44.98,78561.18,0.0,0.98659,1e-05,2.77406]
[1777808312858,44.98,78555.14,0.0,0.98655,1e-05,2.78111]
[1777808313859,44.97,78561.29,0.0,0.98661,1e-05,2.77038]
[1777808318864,44.97,78562.6,0.0,0.98663,1e-05,2.76704]
[1777808323869,44.97,78560.84,0.0,0.98661,1e-05,2.76971]
[1777808329875,44.97,78561.91,0.0,0.98662,1e-05,2.76764]
[1777808334880,44.97,78560.58,0.0,0.98661,1e-05,2.76959]
[1777808339885,44.97,78563.19,0.0,0.98664,1e-05,2.76504]
[1777808344890,44.97,78561.56,0.0,0.98662,1e-05,2.76752]
[1777808349895,44.96,78561.63,0.0,0.98663,1e-05,2.76717]
[1777808354900,44.96,78562.8,0.0,0.98664,1e-05,2.76502]
[1777808359905,44.96,78563.27,0.0,0.98664,1e-05,2.76402]
[1777808364910,44.96,78562.78,0.0,0.98664,1e-05,2.76461]
[1777808369915,44.96,78562.97,0.0,0.98664,1e-05,2.76409]
[1777808371917,44.96,78556.61,0.0,0.98659,1e-05,2.77306]
[1777808373919,44.96,78551.55,0.0,0.98654,1e-05,2.7813]
[1777808378924,44.96,78552.02,0.0,0.98655,1e-05,2.78018]
[1777808382928,44.97,78546.13,0.0,0.98648,1e-05,2.793]
[1777808387933,44.99,78545.09,0.0,0.98644,1e-05,2.7998]
[1777808392938,45.0,78545.23,0.0,0.98641,1e-05,2.8046]
[1777808397943,45.02,78545.6,0.0,0.98639,1e-05,2.80896]
[1777808403953,45.04,78545.72,0.0,0.98636,1e-05,2.81368]
[1777808410959,45.06,78545.71,0.0,0.98632,1e-05,2.82149]
[1777808415971,45.06,78547.3,0.0,0.98633,1e-05,2.81919]
[1777808420977,45.06,78548.16,0.0,0.98634,1e-05,2.81702]
[1777808425982,45.06,78548.05,0.0,0.98635,1e-05,2.81651]
[1777808430987,45.06,78548.62,0.0,0.98635,1e-05,2.81485]
[1777808436921,45.05,78548.62,0.0,0.98637,1e-05,2.81255]
[1777808441998,45.05,78549.44,0.0,0.98638,1e-05,2.81052]
[1777808447003,45.05,78549.75,0.0,0.98638,1e-05,2.80936]
[1777808452010,45.05,78550.23,0.0,0.98639,1e-05,2.80792]
[1777808455013,45.05,78559.66,0.0,0.98648,1e-05,2.79297]
[1777808460018,45.05,78561.63,0.0,0.98649,1e-05,2.79033]
[1777808466024,45.05,78563.5,0.0,0.98651,1e-05,2.78669]
[1777808471029,45.05,78567.54,0.0,0.98656,1e-05,2.77956]
[1777808476034,45.05,78565.46,0.0,0.98654,1e-05,2.78261]
[1777808481038,45.05,78564.88,0.0,0.98653,1e-05,2.78317]
[1777808486044,45.05,78564.61,0.0,0.98653,1e-05,2.78321]
[1777808491049,45.04,78564.11,0.0,0.98654,1e-05,2.78215]
[1777808496055,45.04,78563.18,0.0,0.98653,1e-05,2.7833]
[1777808501059,45.05,78561.72,0.0,0.9865,1e-05,2.78863]
[1777808506064,45.07,78565.14,0.0,0.98651,1e-05,2.78807]
[1777808511069,45.09,78564.05,0.0,0.98647,1e-05,2.79496]
[1777808516074,45.08,78567.85,0.0,0.98651,1e-05,2.78816]
[1777808521080,45.08,78569.68,0.0,0.98653,1e-05,2.78468]
[1777808526085,45.08,78570.33,0.0,0.98653,1e-05,2.78317]
[1777808531090,45.08,78571.13,0.0,0.98654,1e-05,2.78142]
[1777808534093,45.08,78577.51,0.0,0.98661,1e-05,2.76951]
[1777808539098,45.15,78581.24,0.0,0.98653,1e-05,2.78398]
[1777808544103,45.16,78586.85,0.0,0.98657,1e-05,2.7776]
[1777808549108,45.15,78590.66,0.0,0.98661,1e-05,2.77094]
[1777808554113,45.15,78590.41,0.0,0.98661,1e-05,2.76958]
[1777808559118,45.15,78593.91,0.0,0.98665,1e-05,2.76351]
[1777808564123,45.15,78590.7,0.0,0.98662,1e-05,2.76849]
[1777808569128,45.15,78590.32,0.0,0.98662,1e-05,2.7688]
[1777808574133,45.15,78590.98,0.0,0.98663,1e-05,2.7674]
[1777808579138,45.15,78592.84,0.0,0.98664,1e-05,2.76404]
[1777808584143,45.15,78597.77,0.0,0.98669,1e-05,2.75568]
[1777808589149,45.15,78601.29,0.0,0.98673,1e-05,2.74972]
[1777808594155,45.15,78606.99,0.0,0.98678,1e-05,2.74027]
[1777808599160,45.15,78608.72,0.0,0.9868,1e-05,2.7374]
[1777808603099,45.15,78609.02,0.0,0.9868,1e-05,2.73694]
[1777808604165,45.15,78686.36,0.0,0.9875,1e-05,2.61316]
[1777808605168,45.15,78724.01,0.0,0.98783,1e-05,2.55417]
[1777808606114,45.15,78724.01,0.0,0.98783,1e-05,2.55451]
[1777808607170,45.15,78738.8,0.0,0.98796,1e-05,2.5321]
[1777808612154,45.15,78736.33,0.0,0.98793,1e-05,2.53622]
[1777808613162,45.15,78728.25,0.0,0.98786,1e-05,2.54835]
[1777808614168,45.15,78720.12,0.0,0.9878,1e-05,2.56058]
[1777808615183,45.15,78711.11,0.0,0.98772,1e-05,2.57423]
[1777808617185,45.15,78704.13,0.0,0.98766,1e-05,2.58441]
[1777808618186,45.15,78718.98,0.0,0.98779,1e-05,2.56163]
[1777808619187,45.15,78726.41,0.0,0.98785,1e-05,2.55048]
[1777808624192,45.16,78714.77,0.0,0.98774,1e-05,2.57001]
[1777808626194,45.16,78707.09,0.0,0.98767,1e-05,2.5825]
[1777808631199,45.16,78704.89,0.0,0.98765,1e-05,2.58717]
[1777808635203,45.17,78699.5,0.0,0.98759,1e-05,2.59655]
[1777808639207,45.17,78692.52,0.0,0.98753,1e-05,2.60839]
[1777808644212,45.17,78695.29,0.0,0.98755,1e-05,2.60509]
[1777808645213,45.17,78702.19,0.0,0.98761,1e-05,2.59453]
[1777808647215,45.18,78707.51,0.0,0.98765,1e-05,2.58671]
[1777808652220,45.18,78709.13,0.0,0.98766,1e-05,2.58546]
[1777808657225,45.18,78709.64,0.0,0.98765,1e-05,2.58591]
[1777808662230,45.19,78708.43,0.0,0.98764,1e-05,2.58904]
[1777808667235,45.19,78708.54,0.0,0.98763,1e-05,2.59009]
[1777808672240,45.2,78705.01,0.0,0.9876,1e-05,2.5954]
[1777808677245,45.2,78702.79,0.0,0.98757,1e-05,2.6]
[1777808682250,45.2,78702.08,0.0,0.98756,1e-05,2.60221]
[1777808687255,45.21,78700.23,0.0,0.98754,1e-05,2.60619]
[1777808692260,45.21,78699.59,0.0,0.98753,1e-05,2.60825]
[1777808697265,45.22,78695.9,0.0,0.98749,1e-05,2.61508]
[1777808702270,45.22,78699.63,0.0,0.98752,1e-05,2.61023]
[1777808705273,45.22,78711.31,0.0,0.98762,1e-05,2.5926]
[1777808710278,45.22,78711.35,0.0,0.98761,1e-05,2.59311]
[1777808715283,45.23,78715.64,0.0,0.98764,1e-05,2.58763]
[1777808720288,45.23,78717.42,0.0,0.98765,1e-05,2.58607]
[1777808725292,45.24,78722.9,0.0,0.98769,1e-05,2.57882]
[1777808730297,45.24,78727.95,0.0,0.98773,1e-05,2.57232]
[1777808735302,45.25,78729.52,0.0,0.98774,1e-05,2.56986]
[1777808740308,45.24,78728.38,0.0,0.98774,1e-05,2.57061]
[1777808746314,45.24,78728.11,0.0,0.98775,1e-05,2.56905]
[1777808751319,45.24,78723.21,0.0,0.9877,1e-05,2.57742]
[1777808756324,45.24,78719.24,0.0,0.98766,1e-05,2.58485]
[1777808759327,45.25,78713.53,0.0,0.98761,1e-05,2.59447]
[1777808765333,45.25,78715.3,0.0,0.98761,1e-05,2.59312]
[1777808770338,45.25,78714.79,0.0,0.9876,1e-05,2.59507]
[1777808775343,45.26,78713.53,0.0,0.98758,1e-05,2.59818]
[1777808781338,45.26,78708.97,0.0,0.98754,1e-05,2.60659]
[1777808786353,45.27,78706.25,0.0,0.98751,1e-05,2.61188]
[1777808790357,45.27,78699.72,0.0,0.98745,1e-05,2.62291]
[1777808795362,45.27,78693.66,0.0,0.98739,1e-05,2.63193]
[1777808798365,45.27,78685.36,0.0,0.98732,1e-05,2.6455]
[1777808799366,45.27,78677.68,0.0,0.98725,1e-05,2.65721]
[1777808800367,45.27,78672.21,0.0,0.9872,1e-05,2.66543]
[1777808803370,45.27,78666.71,0.0,0.98716,1e-05,2.67267]
[1777808807374,45.26,78661.65,0.0,0.98713,1e-05,2.67867]
[1777808812379,45.25,78660.77,0.0,0.98713,1e-05,2.67746]
[1777808817384,45.24,78657.67,0.0,0.98712,1e-05,2.67979]
[1777808822389,45.24,78655.77,0.0,0.98711,1e-05,2.68189]
[1777808823939,45.24,78652.93,0.0,0.98707,1e-05,2.68877]
[1777808825392,45.25,78646.99,0.0,0.98701,1e-05,2.69947]
[1777808830397,45.27,78647.99,0.0,0.98699,1e-05,2.70357]
[1777808832400,45.27,78650.07,0.0,0.987,1e-05,2.7014]
[1777808833401,45.27,78709.4,0.0,0.98753,1e-05,2.60735]
[1777808834017,45.27,78709.4,0.0,0.98753,1e-05,2.60764]
[1777808835403,45.28,78740.88,0.0,0.9878,1e-05,2.559]
[1777808840408,45.28,78744.01,0.0,0.98782,1e-05,2.55564]
[1777808841408,45.28,78754.41,0.0,0.98791,1e-05,2.53998]
[1777808842409,45.28,78760.3,0.0,0.98796,1e-05,2.5313]
[1777808842769,45.28,78760.3,0.0,0.98796,1e-05,2.53173]
[1777808844088,45.29,78795.7,0.0,0.98825,1e-05,2.47859]
[1777808845412,45.29,78828.56,0.0,0.98852,1e-05,2.43014]
[1777808847414,45.29,78823.09,0.0,0.98847,1e-05,2.43923]
[1777808849416,45.3,78811.74,0.0,0.98837,1e-05,2.45706]
[1777808850417,45.3,78803.37,0.0,0.9883,1e-05,2.47]
[1777808854159,45.3,78798.75,0.0,0.98826,1e-05,2.4773]
[1777808855424,45.3,78791.47,0.0,0.9882,1e-05,2.48865]
[1777808856425,45.31,78782.78,0.0,0.98812,1e-05,2.50215]
[1777808858427,45.31,78758.61,0.0,0.98791,1e-05,2.53964]
[1777808859428,45.31,78753.46,0.0,0.98787,1e-05,2.54785]
[1777808862431,45.31,78746.59,0.0,0.9878,1e-05,2.5593]
[1777808867435,45.32,78743.27,0.0,0.98777,1e-05,2.5658]
[1777808872440,45.32,78736.27,0.0,0.9877,1e-05,2.57798]
[1777808876444,45.33,78745.52,0.0,0.98777,1e-05,2.5647]
[1777808877445,45.33,78780.43,0.0,0.98807,1e-05,2.51165]
[1777808878446,45.33,78792.2,0.0,0.98817,1e-05,2.49425]
[1777808883451,45.34,78792.58,0.0,0.98816,1e-05,2.49562]
[1777808888456,45.34,78789.7,0.0,0.98812,1e-05,2.50193]
[1777808890458,45.35,78781.04,0.0,0.98805,1e-05,2.51579]
[1777808892460,45.35,78774.04,0.0,0.98798,1e-05,2.52713]
[1777808897465,45.35,78773.89,0.0,0.98797,1e-05,2.52904]
[1777808902470,45.36,78772.58,0.0,0.98795,1e-05,2.53267]
[1777808903471,45.36,78778.37,0.0,0.988,1e-05,2.52418]
[1777808904472,45.36,78784.44,0.0,0.98805,1e-05,2.51531]
[1777808909477,45.37,78810.81,0.0,0.98826,1e-05,2.47741]
[1777808910478,45.37,78819.36,0.0,0.98833,1e-05,2.46507]
[1777808912480,45.37,78813.15,0.0,0.98828,1e-05,2.47387]
[1777808913481,45.38,78808.07,0.0,0.98824,1e-05,2.4819]
[1777808916484,45.38,78801.71,0.0,0.98818,1e-05,2.49267]
[1777808918486,45.38,78808.03,0.0,0.98822,1e-05,2.48396]
[1777808919487,45.38,78813.46,0.0,0.98827,1e-05,2.47625]
[1777808924492,45.39,78817.75,0.0,0.98829,1e-05,2.47198]
[1777808927495,45.4,78823.27,0.0,0.98833,1e-05,2.46505]
[1777808930498,45.4,78817.73,0.0,0.98828,1e-05,2.47463]
[1777808935503,45.41,78816.13,0.0,0.98825,1e-05,2.47912]
[1777808938449,45.41,78819.62,0.0,0.98827,1e-05,2.47516]
[1777808941471,45.42,78823.37,0.0,0.9883,1e-05,2.47086]
[1777808943488,45.42,78830.97,0.0,0.98836,1e-05,2.46041]
[1777808945498,45.43,78831.54,0.0,0.98836,1e-05,2.46048]
[1777808947513,45.43,78837.97,0.0,0.98841,1e-05,2.45185]
[1777808950517,45.43,78828.52,0.0,0.98832,1e-05,2.46725]
[1777808951518,45.44,78822.55,0.0,0.98827,1e-05,2.47659]
[1777808952519,45.44,78814.12,0.0,0.98819,1e-05,2.48962]
[1777808953520,45.44,78803.27,0.0,0.9881,1e-05,2.50632]
[1777808958525,45.44,78802.47,0.0,0.98809,1e-05,2.50932]
[1777808962529,45.45,78809.63,0.0,0.98814,1e-05,2.49999]
[1777808967576,45.46,78811.04,0.0,0.98814,1e-05,2.49979]
[1777808972581,45.46,78805.25,0.0,0.98809,1e-05,2.50899]
[1777808977586,45.47,78804.44,0.0,0.98807,1e-05,2.51199]
[1777808982591,45.48,78805.45,0.0,0.98807,1e-05,2.51223]
[1777808987596,45.48,78805.21,0.0,0.98806,1e-05,2.51437]
[1777808992601,45.49,78800.58,0.0,0.98801,1e-05,2.5231]
[1777808996605,45.49,78794.91,0.0,0.98795,1e-05,2.53302]
[1777809001610,45.5,78797.96,0.0,0.98797,1e-05,2.52999]
[1777809006615,45.51,78796.45,0.0,0.98795,1e-05,2.5339]
[1777809011620,45.51,78799.02,0.0,0.98796,1e-05,2.53157]
[1777809016625,45.52,78795.95,0.0,0.98793,1e-05,2.53779]
[1777809021630,45.52,78794.82,0.0,0.98791,1e-05,2.54104]
[1777809025362,45.53,78790.05,0.0,0.98786,1e-05,2.5495]
[1777809029638,45.53,78784.75,0.0,0.98781,1e-05,2.55871]
[1777809031640,45.53,78777.93,0.0,0.98775,1e-05,2.56832]
[1777809032641,45.53,78769.56,0.0,0.98768,1e-05,2.58145]
[1777809036646,45.54,78764.29,0.0,0.98763,1e-05,2.59049]
[1777809041651,45.54,78757.13,0.0,0.98756,1e-05,2.60266]
[1777809043653,45.54,78752.02,0.0,0.98751,1e-05,2.61097]
[1777809048658,45.54,78749.52,0.0,0.98749,1e-05,2.61576]
[1777809053662,45.55,78744.51,0.0,0.98744,1e-05,2.62444]
[1777809059668,45.55,78744.38,0.0,0.98743,1e-05,2.62557]
[1777809062671,45.55,78739.33,0.0,0.98739,1e-05,2.63391]
[1777809067676,45.55,78739.53,0.0,0.98738,1e-05,2.63431]
[1777809071687,45.56,78728.2,0.0,0.98728,1e-05,2.65266]
[1777809075691,45.56,78723.14,0.0,0.98723,1e-05,2.66104]
[1777809080696,45.58,78723.29,0.0,0.9872,1e-05,2.66669]
[1777809085701,45.6,78721.51,0.0,0.98715,1e-05,2.67534]
[1777809090706,45.62,78720.87,0.0,0.98711,1e-05,2.68209]
[1777809095711,45.64,78718.75,0.0,0.98707,1e-05,2.68973]
[1777809100715,45.66,78708.04,0.0,0.98694,1e-05,2.71243]
[1777809105720,45.68,78707.97,0.0,0.98691,1e-05,2.71794]
[1777809112727,45.7,78708.98,0.0,0.98688,1e-05,2.72388]
[1777809118720,45.73,78707.59,0.0,0.98683,1e-05,2.7325]
[1777809124742,45.75,78707.46,0.0,0.98679,1e-05,2.73902]
[1777809129747,45.77,78709.39,0.0,0.98678,1e-05,2.7411]
[1777809135753,45.79,78714.47,0.0,0.98679,1e-05,2.73913]
[1777809140758,45.79,78720.61,0.0,0.98685,1e-05,2.73012]
[1777809142760,45.79,78726.67,0.0,0.9869,1e-05,2.72034]
[1777809147765,45.79,78728.72,0.0,0.98692,1e-05,2.71694]
[1777809152773,45.79,78731.03,0.0,0.98695,1e-05,2.71172]
[1777809154775,45.79,78724.63,0.0,0.98689,1e-05,2.72192]
[1777809159780,45.79,78724.28,0.0,0.98689,1e-05,2.72233]
[1777809165786,45.79,78726.66,0.0,0.98691,1e-05,2.71836]
[1777809170791,45.81,78726.8,0.0,0.98688,1e-05,2.72349]
[1777809175796,45.82,78728.36,0.0,0.98687,1e-05,2.7263]
[1777809180801,45.84,78730.91,0.0,0.98686,1e-05,2.72749]
[1777809185806,45.86,78731.34,0.0,0.98684,1e-05,2.73205]
[1777809190811,45.88,78733.33,0.0,0.98683,1e-05,2.73409]
[1777809195816,45.88,78733.33,0.0,0.98682,1e-05,2.7349]
[1777809200821,45.88,78733.01,0.0,0.98682,1e-05,2.73511]
[1777809205826,45.88,78732.74,0.0,0.98682,1e-05,2.73526]
[1777809210831,45.88,78732.71,0.0,0.98682,1e-05,2.735]
[1777809215836,45.88,78730.81,0.0,0.9868,1e-05,2.7374]
[1777809220841,45.88,78729.3,0.0,0.98679,1e-05,2.73949]
[1777809225847,45.9,78726.73,0.0,0.98674,1e-05,2.74875]
[1777809230852,45.92,78726.1,0.0,0.98671,1e-05,2.7548]
[1777809235857,45.93,78729.76,0.0,0.98671,1e-05,2.75395]
[1777809241863,45.95,78728.96,0.0,0.98667,1e-05,2.76125]
[1777809246919,45.97,78729.1,0.0,0.98665,1e-05,2.76596]
[1777809252876,45.99,78728.91,0.0,0.98661,1e-05,2.77213]
[1777809257881,46.01,78728.63,0.0,0.98658,1e-05,2.77742]
[1777809262886,46.02,78728.33,0.0,0.98655,1e-05,2.78269]
[1777809268892,46.04,78727.66,0.0,0.98651,1e-05,2.78945]
[1777809274898,46.06,78724.95,0.0,0.98646,1e-05,2.798]
[1777809280904,46.08,78721.2,0.0,0.9864,1e-05,2.8096]
[1777809284908,46.09,78710.6,0.0,0.98628,1e-05,2.83052]
[1777809289913,46.11,78708.34,0.0,0.98623,1e-05,2.83854]
[1777809294919,46.12,78705.22,0.0,0.98618,1e-05,2.84794]
[1777809299924,46.14,78706.11,0.0,0.98616,1e-05,2.85066]
[1777809304929,46.15,78706.08,0.0,0.98614,1e-05,2.85485]
[1777809309934,46.17,78706.68,0.0,0.98612,1e-05,2.85798]
[1777809313938,46.18,78700.69,0.0,0.98605,1e-05,2.87113]
[1777809318943,46.19,78701.8,0.0,0.98604,1e-05,2.87329]
[1777809324949,46.21,78696.23,0.0,0.98596,1e-05,2.88724]
[1777809329954,46.22,78695.55,0.0,0.98593,1e-05,2.89218]
[1777809331956,46.23,78685.62,0.0,0.98583,1e-05,2.90875]
[1777809332957,46.23,78680.12,0.0,0.98577,1e-05,2.91868]
[1777809338963,46.24,78680.32,0.0,0.98575,1e-05,2.92262]
[1777809343968,46.25,78680.47,0.0,0.98573,1e-05,2.92588]
[1777809345969,46.26,78673.67,0.0,0.98566,1e-05,2.93871]
[1777809351975,46.27,78666.07,0.0,0.98556,1e-05,2.95556]
[1777809352976,46.27,78659.89,0.0,0.9855,1e-05,2.96668]
[1777809358982,46.29,78662.57,0.0,0.9855,1e-05,2.96593]
[1777809363987,46.3,78659.82,0.0,0.98546,1e-05,2.97373]
[1777809368992,46.31,78655.5,0.0,0.9854,1e-05,2.98413]
[1777809371995,46.31,78662.94,0.0,0.98546,1e-05,2.9733]
[1777809377000,46.32,78666.4,0.0,0.98548,1e-05,2.97055]
[1777809382005,46.33,78666.22,0.0,0.98546,1e-05,2.97394]
[1777809387010,46.34,78666.46,0.0,0.98544,1e-05,2.9766]
[1777809392015,46.35,78659.93,0.0,0.98537,1e-05,2.98919]
[1777809397020,46.36,78656.42,0.0,0.98532,1e-05,2.99805]
[1777809402025,46.37,78656.01,0.0,0.9853,1e-05,3.0016]
[1777809407030,46.38,78656.35,0.0,0.98528,1e-05,3.00384]
[1777809412035,46.39,78658.12,0.0,0.98528,1e-05,3.00361]
[1777809417040,46.4,78658.24,0.0,0.98527,1e-05,3.0062]
[1777809422045,46.41,78655.12,0.0,0.98522,1e-05,3.01429]
[1777809427050,46.42,78653.58,0.0,0.98519,1e-05,3.0196]
[1777809430956,46.43,78657.82,0.0,0.98522,1e-05,3.01449]
[1777809435991,46.44,78659.69,0.0,0.98523,1e-05,3.01401]
[1777809441026,46.44,78660.69,0.0,0.98522,1e-05,3.01499]
[1777809446063,46.45,78665.8,0.0,0.98526,1e-05,3.00897]
[1777809452076,46.46,78666.45,0.0,0.98525,1e-05,3.00959]
[1777809458082,46.48,78666.57,0.0,0.98523,1e-05,3.01265]
[1777809464088,46.49,78667.02,0.0,0.98522,1e-05,3.0151]
[1777809470095,46.5,78667.75,0.0,0.98521,1e-05,3.01706]
[1777809475100,46.51,78667.97,0.0,0.9852,1e-05,3.01931]
[1777809480105,46.51,78667.33,0.0,0.98517,1e-05,3.02302]
[1777809485110,46.52,78667.24,0.0,0.98516,1e-05,3.02575]
[1777809490115,46.53,78665.75,0.0,0.98513,1e-05,3.03085]
[1777809495120,46.54,78664.57,0.0,0.9851,1e-05,3.03539]
[1777809500125,46.55,78663.58,0.0,0.98508,1e-05,3.03954]
[1777809505130,46.56,78663.28,0.0,0.98506,1e-05,3.0425]
[1777809510135,46.56,78661.67,0.0,0.98503,1e-05,3.04767]
[1777809515140,46.57,78660.72,0.0,0.98502,1e-05,3.05012]
[1777809520148,46.58,78659.6,0.0,0.98499,1e-05,3.05436]
[1777809526154,46.59,78657.43,0.0,0.98496,1e-05,3.06082]
[1777809531159,46.6,78656.47,0.0,0.98493,1e-05,3.06471]
[1777809536164,46.6,78654.37,0.0,0.9849,1e-05,3.07053]
[1777809542170,46.61,78654.77,0.0,0.98489,1e-05,3.0724]
[1777809549026,46.62,78654.44,0.0,0.98487,1e-05,3.07595]
[1777809554182,46.63,78652.96,0.0,0.98484,1e-05,3.08059]
[1777809560188,46.64,78649.06,0.0,0.98479,1e-05,3.09006]
[1777809566194,46.65,78647.01,0.0,0.98475,1e-05,3.09648]
[1777809571199,46.65,78650.59,0.0,0.98478,1e-05,3.09075]
[1777809576204,46.67,78648.99,0.0,0.98474,1e-05,3.09711]
[1777809581209,46.68,78645.45,0.0,0.98468,1e-05,3.10791]
[1777809586213,46.69,78645.32,0.0,0.98466,1e-05,3.11236]
[1777809591218,46.71,78646.37,0.0,0.98464,1e-05,3.11465]
[1777809596223,46.72,78646.65,0.0,0.98462,1e-05,3.11824]
[1777809601230,46.73,78650.8,0.0,0.98464,1e-05,3.11506]
[1777809606235,46.75,78657.11,0.0,0.98468,1e-05,3.10776]
[1777809608237,46.75,78663.36,0.0,0.98474,1e-05,3.09773]
[1777809609202,46.75,78663.36,0.0,0.98474,1e-05,3.09818]
[1777809610239,46.75,78669.21,0.0,0.9848,1e-05,3.08848]
[1777809611221,46.75,78677.64,0.0,0.98488,1e-05,3.07436]
[1777809613232,46.76,78698.08,0.0,0.98508,1e-05,3.04018]
[1777809615248,46.76,78692.1,0.0,0.98501,1e-05,3.05141]
[1777809619533,46.77,78694.72,0.0,0.98503,1e-05,3.04939]
[1777809625321,46.78,78694.35,0.0,0.98501,1e-05,3.05254]
[1777809629603,46.79,78688.8,0.0,0.98494,1e-05,3.06461]
[1777809635388,46.8,78686.74,0.0,0.98491,1e-05,3.06956]
[1777809641430,46.81,78683.72,0.0,0.98485,1e-05,3.0794]
[1777809645459,46.82,78678.35,0.0,0.98478,1e-05,3.09229]
[1777809650493,46.84,78676.62,0.0,0.98473,1e-05,3.09975]
[1777809655534,46.85,78673.95,0.0,0.98468,1e-05,3.10879]
[1777809656540,46.85,78667.89,0.0,0.98461,1e-05,3.1202]
[1777809661577,46.87,78666.18,0.0,0.98457,1e-05,3.12739]
[1777809666615,46.88,78667.57,0.0,0.98456,1e-05,3.12912]
[1777809673660,46.9,78667.08,0.0,0.98454,1e-05,3.13386]
[1777809678697,46.9,78668.59,0.0,0.98454,1e-05,3.13343]
[1777809679954,46.9,78673.98,0.0,0.98459,1e-05,3.12447]
[1777809686751,46.92,78672.48,0.0,0.98454,1e-05,3.13294]
[1777809691788,46.94,78670.8,0.0,0.98451,1e-05,3.13843]
[1777809697830,46.95,78670.68,0.0,0.98448,1e-05,3.14355]
[1777809704879,46.97,78670.68,0.0,0.98445,1e-05,3.14922]
[1777809710164,46.98,78668.99,0.0,0.98441,1e-05,3.15618]
[1777809715970,46.99,78669.14,0.0,0.98439,1e-05,3.15816]
[1777809721005,47.0,78669.4,0.0,0.98439,1e-05,3.15956]
[1777809727047,47.01,78669.67,0.0,0.98438,1e-05,3.16129]
[1777809737117,47.02,78668.96,0.0,0.98435,1e-05,3.16615]
[1777809742152,47.02,78669.61,0.0,0.98434,1e-05,3.1668]
[1777809747186,47.03,78671.86,0.0,0.98436,1e-05,3.16457]
[1777809752223,47.03,78672.81,0.0,0.98437,1e-05,3.16282]
[1777809755244,47.04,78691.14,0.0,0.98455,1e-05,3.13167]
[1777809756251,47.04,78697.53,0.0,0.98461,1e-05,3.12091]
[1777809758264,47.04,78697.08,0.0,0.9846,1e-05,3.12244]
[1777809765314,47.05,78695.84,0.0,0.98458,1e-05,3.12713]
[1777809771356,47.06,78695.45,0.0,0.98456,1e-05,3.12995]
[1777809772363,47.06,78708.49,0.0,0.98469,1e-05,3.10766]
[1777809773369,47.06,78721.02,0.0,0.98482,1e-05,3.08642]
[1777809774378,47.06,78721.09,0.0,0.98481,1e-05,3.08673]
[1777809779411,47.07,78722.78,0.0,0.98482,1e-05,3.0859]
[1777809784448,47.07,78724.14,0.0,0.98482,1e-05,3.08572]
[1777809789482,47.09,78726.45,0.0,0.98482,1e-05,3.08529]
[1777809794517,47.1,78728.63,0.0,0.98482,1e-05,3.08534]
[1777809799554,47.11,78730.62,0.0,0.98483,1e-05,3.08472]
[1777809800802,47.11,78737.39,0.0,0.98489,1e-05,3.07348]
[1777809804588,47.11,78740.53,0.0,0.98492,1e-05,3.06966]
[1777809805594,47.12,78759.3,0.0,0.9851,1e-05,3.03809]
[1777809808616,47.12,78760.55,0.0,0.98511,1e-05,3.03731]
[1777809814659,47.13,78761.6,0.0,0.98511,1e-05,3.03666]
[1777809820942,47.14,78764.1,0.0,0.98512,1e-05,3.03513]
[1777809822714,47.16,78758.86,0.0,0.98504,1e-05,3.04937]
[1777809827749,47.17,78758.35,0.0,0.98501,1e-05,3.05415]
[1777809832785,47.18,78759.53,0.0,0.98499,1e-05,3.05643]
[1777809838826,47.2,78760.68,0.0,0.98498,1e-05,3.05953]
[1777809843861,47.21,78762.02,0.0,0.98497,1e-05,3.06139]
[1777809848896,47.23,78762.88,0.0,0.98495,1e-05,3.064]
[1777809853930,47.24,78751.74,0.0,0.98482,1e-05,3.08703]
[1777809858966,47.25,78751.75,0.0,0.9848,1e-05,3.09083]
[1777809864001,47.27,78752.94,0.0,0.98479,1e-05,3.09261]
[1777809870043,47.28,78752.26,0.0,0.98475,1e-05,3.09832]
[1777809875078,47.29,78749.02,0.0,0.98471,1e-05,3.10606]
[1777809881364,47.31,78746.38,0.0,0.98465,1e-05,3.11502]
[1777809887165,47.32,78746.3,0.0,0.98463,1e-05,3.11949]
[1777809892198,47.34,78747.59,0.0,0.98462,1e-05,3.12083]
[1777809898282,47.35,78747.54,0.0,0.9846,1e-05,3.12516]
[1777809904324,47.36,78746.94,0.0,0.98457,1e-05,3.13039]
[1777809909359,47.37,78747.31,0.0,0.98455,1e-05,3.13322]
[1777809914394,47.39,78747.36,0.0,0.98453,1e-05,3.13657]
[1777809919428,47.4,78747.45,0.0,0.98451,1e-05,3.13983]
[1777809924464,47.41,78745.99,0.0,0.98448,1e-05,3.14571]
[1777809931515,47.42,78745.22,0.0,0.98445,1e-05,3.15007]
[1777809936549,47.43,78744.28,0.0,0.98442,1e-05,3.15497]
[1777809939570,47.44,78738.1,0.0,0.98435,1e-05,3.16764]
[1777809945612,47.45,78735.59,0.0,0.9843,1e-05,3.17576]
[1777809949639,47.46,78730.24,0.0,0.98423,1e-05,3.18756]
[1777809953668,47.47,78750.98,0.0,0.98444,1e-05,3.15284]
[1777809954677,47.47,78777.05,0.0,0.9847,1e-05,3.10805]
[1777809955684,47.47,78774.6,0.0,0.98467,1e-05,3.11252]
[1777809960719,47.48,78770.55,0.0,0.98461,1e-05,3.12312]
[1777809961932,47.48,78764.34,0.0,0.98454,1e-05,3.13528]
[1777809967768,47.5,78766.14,0.0,0.98453,1e-05,3.13647]
[1777809972804,47.51,78763.57,0.0,0.98449,1e-05,3.14452]
[1777809978856,47.53,78765.31,0.0,0.98448,1e-05,3.14588]
[1777809980869,47.53,78774.47,0.0,0.98456,1e-05,3.13154]
[1777809982071,47.53,78781.41,0.0,0.98463,1e-05,3.12036]
[1777809987917,47.55,78782.36,0.0,0.98461,1e-05,3.12327]
[1777809993960,47.56,78777.82,0.0,0.98455,1e-05,3.13391]
[1777809998995,47.58,78778.67,0.0,0.98454,1e-05,3.1361]
[1777810004030,47.59,78780.55,0.0,0.98454,1e-05,3.13648]
[1777810009065,47.6,78782.41,0.0,0.98453,1e-05,3.13685]
[1777810014100,47.61,78782.36,0.0,0.98451,1e-05,3.14044]
[1777810019135,47.62,78776.13,0.0,0.98443,1e-05,3.15461]
[1777810022353,47.63,78770.96,0.0,0.98437,1e-05,3.16558]
[1777810029205,47.64,78767.59,0.0,0.98431,1e-05,3.17609]
[1777810034240,47.66,78766.84,0.0,0.98428,1e-05,3.1807]
[1777810037261,47.66,78772.19,0.0,0.98432,1e-05,3.1734]
[1777810040281,47.67,78779.49,0.0,0.98438,1e-05,3.16279]
[1777810042494,47.67,78785.19,0.0,0.98443,1e-05,3.15431]
[1777810048338,47.69,78789.46,0.0,0.98445,1e-05,3.15109]
[1777810053373,47.7,78794.18,0.0,0.98449,1e-05,3.14481]
[1777810058408,47.71,78793.94,0.0,0.98447,1e-05,3.14862]
[1777810063444,47.72,78794.78,0.0,0.98446,1e-05,3.15052]
[1777810067472,47.73,78788.07,0.0,0.98437,1e-05,3.16475]
[1777810071499,47.74,78782.22,0.0,0.9843,1e-05,3.1774]
[1777810075529,47.75,78775.84,0.0,0.98422,1e-05,3.19095]
[1777810076535,47.75,78770.54,0.0,0.98416,1e-05,3.20078]
[1777810081570,47.75,78768.97,0.0,0.98414,1e-05,3.20408]
[1777810087614,47.75,78765.46,0.0,0.9841,1e-05,3.21092]
[1777810092648,47.75,78757.24,0.0,0.98401,1e-05,3.22588]
[1777810094662,47.75,78745.87,0.0,0.98389,1e-05,3.24608]
[1777810095669,47.76,78744.5,0.0,0.98388,1e-05,3.24857]
[1777810100704,47.76,78742.95,0.0,0.98386,1e-05,3.25166]
[1777810105739,47.76,78742.33,0.0,0.98385,1e-05,3.25311]
[1777810108759,47.76,78735.99,0.0,0.98379,1e-05,3.26453]
[1777810111782,47.76,78731.94,0.0,0.98375,1e-05,3.27023]
[1777810116817,47.76,78731.81,0.0,0.98375,1e-05,3.27068]
[1777810121851,47.76,78733.61,0.0,0.98376,1e-05,3.26772]
[1777810127893,47.76,78734.69,0.0,0.98377,1e-05,3.26621]
[1777810133134,47.76,78732.53,0.0,0.98375,1e-05,3.27035]
[1777810138969,47.76,78731.92,0.0,0.98374,1e-05,3.27177]
[1777810144009,47.76,78731.51,0.0,0.98373,1e-05,3.27276]
[1777810149040,47.77,78731.85,0.0,0.98374,1e-05,3.27242]
[1777810155082,47.77,78730.98,0.0,0.98373,1e-05,3.27424]
[1777810160117,47.77,78730.37,0.0,0.98372,1e-05,3.27554]
[1777810165152,47.77,78730.64,0.0,0.98372,1e-05,3.27526]
[1777810170187,47.77,78728.45,0.0,0.98368,1e-05,3.28123]
[1777810175222,47.78,78729.47,0.0,0.98369,1e-05,3.28058]
[1777810178256,47.79,78726.81,0.0,0.98365,1e-05,3.28604]
[1777810183486,47.79,78727.84,0.0,0.98366,1e-05,3.28533]
[1777810187306,47.79,78733.14,0.0,0.98371,1e-05,3.27715]
[1777810192340,47.8,78735.5,0.0,0.98372,1e-05,3.27598]
[1777810196369,47.81,78739.74,0.0,0.98375,1e-05,3.27091]
[1777810201404,47.82,78738.49,0.0,0.98371,1e-05,3.27619]
[1777810206438,47.83,78740.2,0.0,0.98372,1e-05,3.2762]
[1777810212481,47.84,78739.72,0.0,0.98369,1e-05,3.28075]
[1777810218523,47.85,78737.33,0.0,0.98365,1e-05,3.28645]
[1777810223766,47.85,78735.57,0.0,0.98363,1e-05,3.28987]
[1777810230611,47.85,78734.89,0.0,0.98363,1e-05,3.29148]
[1777810235646,47.85,78734.45,0.0,0.98363,1e-05,3.29093]
[1777810240681,47.85,78733.93,0.0,0.98362,1e-05,3.29216]
[1777810245717,47.85,78734.12,0.0,0.98362,1e-05,3.29211]
[1777810250758,47.85,78731.98,0.0,0.9836,1e-05,3.29619]
[1777810251763,47.85,78737.69,0.0,0.98366,1e-05,3.28609]
[1777810252770,47.85,78741.45,0.0,0.98369,1e-05,3.27948]
[1777810255792,47.86,78744.48,0.0,0.98373,1e-05,3.27438]
[1777810260830,47.86,78741.77,0.0,0.98369,1e-05,3.27964]
[1777810265864,47.86,78740.92,0.0,0.98368,1e-05,3.28155]
[1777810270920,47.86,78745.01,0.0,0.98372,1e-05,3.27472]
[1777810274952,47.86,78757.56,0.0,0.98385,1e-05,3.25288]
[1777810275956,47.86,78759.08,0.0,0.98387,1e-05,3.25032]
[1777810280992,47.86,78763.4,0.0,0.98391,1e-05,3.24333]
[1777810286032,47.87,78766.0,0.0,0.98393,1e-05,3.23939]
[1777810291065,47.87,78767.87,0.0,0.98396,1e-05,3.23514]
[1777810297109,47.87,78768.3,0.0,0.98396,1e-05,3.23516]
[1777810302153,47.87,78767.79,0.0,0.98395,1e-05,3.23667]
[1777810307198,47.87,78772.38,0.0,0.98399,1e-05,3.22924]
[1777810308203,47.87,78778.73,0.0,0.98406,1e-05,3.21826]
[1777810310217,47.88,78779.93,0.0,0.98407,1e-05,3.21646]
[1777810315252,47.88,78783.43,0.0,0.9841,1e-05,3.21106]
[1777810320288,47.88,78788.72,0.0,0.98415,1e-05,3.20255]
[1777810325323,47.88,78791.47,0.0,0.98417,1e-05,3.19849]
[1777810330357,47.89,78794.18,0.0,0.9842,1e-05,3.1947]
[1777810335392,47.89,78794.91,0.0,0.9842,1e-05,3.19421]
[1777810339420,47.89,78801.85,0.0,0.98427,1e-05,3.18282]
[1777810341434,47.89,78807.91,0.0,0.98433,1e-05,3.1727]
[1777810347476,47.9,78807.79,0.0,0.98432,1e-05,3.17399]
[1777810352510,47.9,78802.84,0.0,0.98427,1e-05,3.1818]
[1777810354705,47.9,78798.57,0.0,0.98423,1e-05,3.1895]
[1777810359562,47.9,78793.28,0.0,0.98417,1e-05,3.19935]
[1777810363587,47.9,78784.56,0.0,0.98408,1e-05,3.21497]
[1777810368623,47.9,78782.67,0.0,0.98405,1e-05,3.21877]
[1777810373658,47.91,78784.55,0.0,0.98407,1e-05,3.21601]
[1777810379702,47.91,78783.08,0.0,0.98405,1e-05,3.21924]
[1777810384922,47.91,78780.3,0.0,0.98402,1e-05,3.22464]
[1777810390778,47.91,78776.7,0.0,0.98398,1e-05,3.23159]
[1777810395814,47.91,78773.95,0.0,0.98395,1e-05,3.23694]
[1777810398834,47.92,78779.12,0.0,0.984,1e-05,3.22823]
[1777810403869,47.92,78784.61,0.0,0.98405,1e-05,3.21931]
[1777810406890,47.92,78790.0,0.0,0.9841,1e-05,3.21031]
[1777810407897,47.92,78796.53,0.0,0.98417,1e-05,3.19911]
[1777810411925,47.92,78803.04,0.0,0.98424,1e-05,3.18688]
[1777810416963,47.92,78818.15,0.0,0.98439,1e-05,3.16166]
[1777810417972,47.92,78838.63,0.0,0.98459,1e-05,3.12677]
[1777810418979,47.93,78854.32,0.0,0.98475,1e-05,3.10036]
[1777810419989,47.93,78860.05,0.0,0.9848,1e-05,3.09097]
[1777810420991,47.93,78859.77,0.0,0.9848,1e-05,3.09178]
[1777810423005,47.93,78851.43,0.0,0.98471,1e-05,3.10656]
[1777810428045,47.94,78846.34,0.0,0.98465,1e-05,3.11675]
[1777810431066,47.94,78839.71,0.0,0.98458,1e-05,3.12895]
[1777810434087,47.94,78834.61,0.0,0.98453,1e-05,3.13853]
[1777810436101,47.94,78822.78,0.0,0.9844,1e-05,3.15937]
[1777810437108,47.94,78822.76,0.0,0.9844,1e-05,3.15964]
[1777810442143,47.95,78827.83,0.0,0.98445,1e-05,3.15211]
[1777810447177,47.95,78830.88,0.0,0.98447,1e-05,3.14817]
[1777810452214,47.96,78832.01,0.0,0.98447,1e-05,3.14756]
[1777810458255,47.96,78830.52,0.0,0.98445,1e-05,3.15172]
[1777810459262,47.96,78835.53,0.0,0.9845,1e-05,3.1434]
[1777810461276,47.96,78837.91,0.0,0.98452,1e-05,3.1399]
[1777810467318,47.97,78841.59,0.0,0.98455,1e-05,3.13538]
[1777810472353,47.98,78844.99,0.0,0.98458,1e-05,3.12954]
[1777810477388,47.98,78849.1,0.0,0.98461,1e-05,3.12411]
[1777810483429,47.99,78854.91,0.0,0.98466,1e-05,3.11613]
[1777810485644,47.99,78863.59,0.0,0.98474,1e-05,3.10235]
[1777810491489,48.0,78867.5,0.0,0.98477,1e-05,3.09735]
[1777810496522,48.0,78867.69,0.0,0.98476,1e-05,3.0986]
[1777810498552,48.0,78864.67,0.0,0.98473,1e-05,3.1046]
[1777810501557,48.01,78858.57,0.0,0.98466,1e-05,3.11577]
[1777810506592,48.01,78859.57,0.0,0.98466,1e-05,3.11546]
[1777810511626,48.02,78859.49,0.0,0.98465,1e-05,3.117]
[1777810515854,48.02,78851.86,0.0,0.98457,1e-05,3.13108]
[1777810517669,48.02,78847.53,0.0,0.98452,1e-05,3.13897]
[1777810518676,48.02,78841.06,0.0,0.98446,1e-05,3.15026]
[1777810523711,48.03,78837.56,0.0,0.98442,1e-05,3.15739]
[1777810525924,48.03,78829.86,0.0,0.98434,1e-05,3.17104]
[1777810529752,48.03,78821.31,0.0,0.98424,1e-05,3.18652]
[1777810532774,48.03,78814.0,0.0,0.98417,1e-05,3.19801]
[1777810533781,48.03,78807.39,0.0,0.98411,1e-05,3.2096]
[1777810535994,48.03,78819.78,0.0,0.98423,1e-05,3.1884]
[1777810541837,48.04,78820.21,0.0,0.98423,1e-05,3.18851]
[1777810546064,48.04,78825.36,0.0,0.98428,1e-05,3.18024]
[1777810551907,48.04,78827.01,0.0,0.98429,1e-05,3.17836]
[1777810556941,48.04,78828.86,0.0,0.98431,1e-05,3.17599]
[1777810561976,48.05,78830.36,0.0,0.98432,1e-05,3.17421]
[1777810567012,48.05,78828.58,0.0,0.98429,1e-05,3.17802]
[1777810573054,48.05,78826.36,0.0,0.98427,1e-05,3.18265]
[1777810578089,48.05,78822.81,0.0,0.98423,1e-05,3.18939]
[1777810583124,48.06,78821.92,0.0,0.98421,1e-05,3.19149]
[1777810586345,48.06,78811.04,0.0,0.9841,1e-05,3.21066]
[1777810588159,48.06,78809.52,0.0,0.98408,1e-05,3.21346]
[1777810593193,48.06,78810.14,0.0,0.9841,1e-05,3.21114]
[1777810598229,48.06,78811.26,0.0,0.98411,1e-05,3.20956]
[1777810603264,48.06,78811.18,0.0,0.9841,1e-05,3.21003]
[1777810608302,48.06,78809.54,0.0,0.98408,1e-05,3.21314]
[1777810613337,48.06,78812.27,0.0,0.98411,1e-05,3.20865]
[1777810618372,48.06,78814.27,0.0,0.98413,1e-05,3.20544]
[1777810623410,48.06,78814.93,0.0,0.98414,1e-05,3.20457]
[1777810628446,48.07,78815.03,0.0,0.98414,1e-05,3.20465]
[1777810633481,48.07,78813.88,0.0,0.98412,1e-05,3.20688]
[1777810638516,48.07,78812.9,0.0,0.98411,1e-05,3.20878]
[1777810643551,48.07,78813.46,0.0,0.98412,1e-05,3.20799]
[1777810648586,48.07,78816.5,0.0,0.98415,1e-05,3.20291]
[1777810651607,48.07,78809.54,0.0,0.98408,1e-05,3.2135]
[1777810656836,48.07,78805.36,0.0,0.98404,1e-05,3.22092]
[1777810662685,48.07,78805.13,0.0,0.98403,1e-05,3.22146]
[1777810667723,48.07,78805.18,0.0,0.98403,1e-05,3.22154]
[1777810672759,48.07,78804.05,0.0,0.98402,1e-05,3.22367]
[1777810677797,48.07,78803.09,0.0,0.98401,1e-05,3.22552]
[1777810682831,48.07,78801.11,0.0,0.98399,1e-05,3.22917]
[1777810687048,48.07,78790.51,0.0,0.98388,1e-05,3.24782]
[1777810692899,48.07,78789.25,0.0,0.98386,1e-05,3.25011]
[1777810697936,48.07,78784.32,0.0,0.98381,1e-05,3.25883]
[1777810701961,48.07,78779.13,0.0,0.98376,1e-05,3.26799]
[1777810705990,48.07,78773.1,0.0,0.9837,1e-05,3.27865]
[1777810711025,48.07,78768.2,0.0,0.98365,1e-05,3.28571]
[1777810716060,48.07,78763.95,0.0,0.98361,1e-05,3.29329]
[1777810721095,48.07,78761.01,0.0,0.98357,1e-05,3.29856]
[1777810727328,48.07,78758.53,0.0,0.98355,1e-05,3.30304]
[1777810733178,48.07,78754.29,0.0,0.9835,1e-05,3.31067]
[1777810738214,48.07,78755.44,0.0,0.98351,1e-05,3.3087]
[1777810743250,48.07,78754.63,0.0,0.98351,1e-05,3.31026]
[1777810745263,48.07,78760.2,0.0,0.98356,1e-05,3.30042]
[1777810750299,48.08,78760.29,0.0,0.98356,1e-05,3.30044]
[1777810755334,48.08,78758.97,0.0,0.98355,1e-05,3.30295]
[1777810760369,48.08,78760.45,0.0,0.98356,1e-05,3.30047]
[1777810765404,48.08,78763.74,0.0,0.9836,1e-05,3.29479]
[1777810770438,48.08,78764.19,0.0,0.9836,1e-05,3.29415]
[1777810776481,48.08,78764.87,0.0,0.98361,1e-05,3.2915]
[1777810781519,48.08,78759.78,0.0,0.98356,1e-05,3.30069]
[1777810784539,48.08,78756.71,0.0,0.98353,1e-05,3.30619]
[1777810789574,48.08,78753.86,0.0,0.9835,1e-05,3.31132]
[1777810796624,48.08,78752.42,0.0,0.98348,1e-05,3.31398]
[1777810801657,48.08,78751.52,0.0,0.98347,1e-05,3.31568]
[1777810806692,48.08,78750.36,0.0,0.98346,1e-05,3.31784]
[1777810809714,48.08,78756.32,0.0,0.98352,1e-05,3.3073]
[1777810813743,48.08,78762.68,0.0,0.98359,1e-05,3.29613]
[1777810817958,48.08,78768.78,0.0,0.98365,1e-05,3.2855]
[1777810820792,48.08,78775.87,0.0,0.98372,1e-05,3.27306]
[1777810825828,48.08,78776.08,0.0,0.98373,1e-05,3.27296]
[1777810828028,48.08,78770.06,0.0,0.98366,1e-05,3.28372]
[1777810834893,48.08,78767.54,0.0,0.98364,1e-05,3.2868]
[1777810839928,48.08,78763.84,0.0,0.9836,1e-05,3.29355]
[1777810844963,48.08,78759.35,0.0,0.98355,1e-05,3.30165]
[1777810849999,48.08,78755.75,0.0,0.98351,1e-05,3.30814]
[1777810858239,48.09,78752.01,0.0,0.98347,1e-05,3.3149]
[1777810865105,48.09,78747.99,0.0,0.98343,1e-05,3.32209]
[1777810867119,48.09,78753.29,0.0,0.98349,1e-05,3.31267]
[1777810872154,48.09,78751.74,0.0,0.98347,1e-05,3.31553]
[1777810877190,48.09,78750.05,0.0,0.98345,1e-05,3.31861]
[1777810880210,48.09,78755.53,0.0,0.98351,1e-05,3.30892]
[1777810887259,48.09,78758.0,0.0,0.98353,1e-05,3.30469]
[1777810892294,48.09,78758.0,0.0,0.98354,1e-05,3.30318]
[1777810898521,48.09,78757.63,0.0,0.98354,1e-05,3.30399]
[1777810904378,48.09,78758.38,0.0,0.98354,1e-05,3.30282]
[1777810909414,48.09,78758.25,0.0,0.98354,1e-05,3.30318]
[1777810918663,48.09,78758.47,0.0,0.98354,1e-05,3.30301]
[1777810924518,48.1,78763.93,0.0,0.98359,1e-05,3.29513]
[1777810928733,48.1,78768.59,0.0,0.98363,1e-05,3.28924]
[1777810932574,48.11,78773.94,0.0,0.98367,1e-05,3.28216]
[1777810936605,48.12,78779.74,0.0,0.98372,1e-05,3.2743]
[1777810937609,48.12,78785.12,0.0,0.98377,1e-05,3.26542]
[1777810942648,48.13,78785.98,0.0,0.98376,1e-05,3.26695]
[1777810948873,48.14,78788.5,0.0,0.98376,1e-05,3.2661]
[1777810954728,48.15,78788.5,0.0,0.98375,1e-05,3.26801]
[1777810957750,48.16,78782.21,0.0,0.98368,1e-05,3.28082]
[1777810960770,48.17,78779.78,0.0,0.98364,1e-05,3.28675]
[1777810965806,48.17,78776.54,0.0,0.98359,1e-05,3.29513]
[1777810974871,48.19,78776.26,0.0,0.98356,1e-05,3.3003]
[1777810979907,48.2,78776.96,0.0,0.98355,1e-05,3.30163]
[1777810985948,48.21,78775.78,0.0,0.98352,1e-05,3.30676]
[1777810990983,48.22,78775.12,0.0,0.9835,1e-05,3.31044]
[1777810996018,48.22,78773.07,0.0,0.98347,1e-05,3.31655]
[1777811001054,48.23,78771.61,0.0,0.98343,1e-05,3.32205]
[1777811006088,48.24,78772.2,0.0,0.98343,1e-05,3.32341]
[1777811011122,48.25,78771.73,0.0,0.98341,1e-05,3.32502]
[1777811017165,48.26,78771.73,0.0,0.9834,1e-05,3.32792]
[1777811023207,48.27,78771.51,0.0,0.98338,1e-05,3.33119]
[1777811028242,48.28,78770.03,0.0,0.98335,1e-05,3.33621]
[1777811033276,48.28,78769.43,0.0,0.98333,1e-05,3.33962]
[1777811039505,48.29,78769.43,0.0,0.98331,1e-05,3.34239]
[1777811045362,48.3,78768.83,0.0,0.98329,1e-05,3.3462]
[1777811050395,48.31,78768.79,0.0,0.98328,1e-05,3.34852]
[1777811059645,48.32,78768.02,0.0,0.98325,1e-05,3.35388]
[1777811066509,48.33,78765.58,0.0,0.9832,1e-05,3.36127]
[1777811071543,48.34,78765.71,0.0,0.9832,1e-05,3.3615]
[1777811078591,48.35,78765.97,0.0,0.98318,1e-05,3.36398]
[1777811083627,48.36,78764.94,0.0,0.98316,1e-05,3.36791]
[1777811088662,48.36,78762.7,0.0,0.98312,1e-05,3.374]
[1777811093696,48.37,78760.68,0.0,0.98309,1e-05,3.37969]
[1777811100745,48.38,78758.91,0.0,0.98305,1e-05,3.38574]
[1777811106788,48.39,78757.79,0.0,0.98303,1e-05,3.39018]
[1777811112830,48.39,78754.43,0.0,0.98298,1e-05,3.39866]
[1777811117865,48.4,78750.91,0.0,0.98293,1e-05,3.40701]
[1777811123906,48.41,78748.98,0.0,0.98289,1e-05,3.41286]
[1777811128942,48.41,78742.36,0.0,0.98281,1e-05,3.42682]
[1777811129948,48.42,78736.2,0.0,0.98274,1e-05,3.4384]
[1777811130957,48.42,78735.2,0.0,0.98273,1e-05,3.44057]
[1777811131962,48.42,78725.75,0.0,0.98263,1e-05,3.45649]
[1777811132970,48.42,78720.2,0.0,0.98257,1e-05,3.46697]
[1777811133977,48.42,78719.59,0.0,0.98256,1e-05,3.46839]
[1777811136999,48.42,78726.16,0.0,0.98262,1e-05,3.45727]
[1777811142036,48.43,78726.6,0.0,0.98262,1e-05,3.45801]
[1777811147070,48.43,78727.18,0.0,0.98262,1e-05,3.45849]
[1777811152105,48.44,78728.09,0.0,0.98262,1e-05,3.45836]
[1777811156132,48.44,78732.16,0.0,0.98266,1e-05,3.45218]
[1777811161168,48.45,78733.56,0.0,0.98266,1e-05,3.45121]
[1777811167209,48.45,78735.64,0.0,0.98267,1e-05,3.44966]
[1777811172247,48.46,78737.1,0.0,0.98268,1e-05,3.44858]
[1777811177282,48.46,78739.19,0.0,0.98269,1e-05,3.44635]
[1777811190570,48.48,78736.9,0.0,0.98264,1e-05,3.4546]
[1777811196414,48.48,78738.08,0.0,0.98265,1e-05,3.45264]
[1777811201450,48.49,78737.39,0.0,0.98264,1e-05,3.45547]
[1777811207492,48.49,78736.91,0.0,0.98262,1e-05,3.45819]
[1777811212527,48.5,78735.7,0.0,0.9826,1e-05,3.46191]
[1777811217562,48.5,78735.39,0.0,0.98259,1e-05,3.46397]
[1777811222597,48.51,78735.33,0.0,0.98258,1e-05,3.46554]
[1777811227631,48.51,78739.25,0.0,0.98261,1e-05,3.45989]
[1777811234682,48.52,78738.26,0.0,0.98259,1e-05,3.4638]
[1777811240926,48.53,78737.36,0.0,0.98257,1e-05,3.46722]
[1777811248779,48.53,78737.07,0.0,0.98255,1e-05,3.47008]
[1777811258849,48.54,78736.73,0.0,0.98254,1e-05,3.47189]
[1777811270929,48.55,78736.24,0.0,0.98251,1e-05,3.47617]
[1777811276975,48.56,78735.98,0.0,0.9825,1e-05,3.4783]
[1777811282010,48.56,78736.71,0.0,0.9825,1e-05,3.47834]
[1777811288053,48.57,78736.63,0.0,0.98249,1e-05,3.48013]
[1777811294096,48.57,78736.3,0.0,0.98248,1e-05,3.48236]
[1777811301346,48.58,78736.28,0.0,0.98246,1e-05,3.48453]
[1777811307187,48.58,78736.0,0.0,0.98245,1e-05,3.48636]
[1777811312222,48.59,78735.93,0.0,0.98245,1e-05,3.4861]
[1777811317257,48.59,78735.89,0.0,0.98244,1e-05,3.48748]
[1777811324307,48.6,78736.34,0.0,0.98244,1e-05,3.48848]
[1777811331558,48.61,78735.56,0.0,0.98242,1e-05,3.49197]
[1777811337394,48.61,78735.56,0.0,0.98241,1e-05,3.49348]
[1777811342432,48.61,78735.49,0.0,0.9824,1e-05,3.49486]
[1777811347469,48.62,78736.02,0.0,0.9824,1e-05,3.49512]
[1777811352504,48.62,78735.99,0.0,0.98239,1e-05,3.49641]
[1777811357539,48.63,78735.27,0.0,0.98238,1e-05,3.49895]
[1777811362574,48.63,78735.27,0.0,0.98237,1e-05,3.50015]
[1777811368615,48.63,78735.04,0.0,0.98236,1e-05,3.50199]
[1777811375664,48.64,78735.12,0.0,0.98236,1e-05,3.50178]
[1777811380700,48.64,78733.19,0.0,0.98233,1e-05,3.50648]
[1777811386742,48.65,78733.65,0.0,0.98233,1e-05,3.50698]
[1777811391979,48.65,78733.81,0.0,0.98232,1e-05,3.5078]
[1777811402048,48.66,78740.48,0.0,0.98238,1e-05,3.49773]
[1777811402854,48.66,78740.48,0.0,0.98238,1e-05,3.49797]
[1777811404868,48.66,78745.68,0.0,0.98244,1e-05,3.48892]
[1777811412118,48.67,78745.05,0.0,0.98242,1e-05,3.4918]
[1777811414939,48.67,78738.11,0.0,0.98234,1e-05,3.50521]
[1777811420980,48.67,78738.73,0.0,0.98234,1e-05,3.50532]
[1777811427022,48.68,78738.31,0.0,0.98233,1e-05,3.50732]
[1777811432058,48.68,78736.55,0.0,0.98231,1e-05,3.50987]
[1777811438100,48.68,78735.13,0.0,0.98229,1e-05,3.51365]
[1777811443135,48.69,78735.08,0.0,0.98228,1e-05,3.51468]
[1777811449178,48.69,78734.36,0.0,0.98226,1e-05,3.51709]
[1777811454214,48.69,78734.19,0.0,0.98226,1e-05,3.51825]
[1777811459251,48.7,78734.43,0.0,0.98226,1e-05,3.51864]
[1777811463280,48.7,78727.91,0.0,0.98218,1e-05,3.5313]
[1777811467306,48.7,78730.26,0.0,0.9822,1e-05,3.52746]
[1777811470327,48.7,78726.27,0.0,0.98216,1e-05,3.53517]
[1777811475361,48.7,78726.4,0.0,0.98215,1e-05,3.53538]
[1777811480396,48.7,78727.79,0.0,0.98217,1e-05,3.53319]
[1777811487445,48.7,78729.81,0.0,0.98219,1e-05,3.52995]
[1777811492678,48.71,78734.15,0.0,0.98224,1e-05,3.52062]
[1777811499529,48.71,78735.5,0.0,0.98225,1e-05,3.51855]
[1777811504568,48.71,78736.22,0.0,0.98226,1e-05,3.51761]
[1777811509601,48.71,78736.15,0.0,0.98226,1e-05,3.51804]
[1777811514635,48.71,78734.49,0.0,0.98224,1e-05,3.52135]
[1777811521684,48.71,78735.44,0.0,0.98225,1e-05,3.51995]
[1777811526719,48.71,78736.3,0.0,0.98225,1e-05,3.51861]
[1777811531754,48.71,78732.31,0.0,0.98221,1e-05,3.52618]
[1777811532958,48.71,78725.81,0.0,0.98214,1e-05,3.53823]
[1777811533768,48.71,78725.81,0.0,0.98214,1e-05,3.53824]
[1777811539809,48.71,78727.37,0.0,0.98215,1e-05,3.53541]
[1777811543030,48.71,78721.93,0.0,0.98209,1e-05,3.54548]
[1777811548873,48.71,78721.48,0.0,0.98209,1e-05,3.54627]
[1777811553909,48.71,78721.6,0.0,0.9821,1e-05,3.5443]
[1777811558944,48.71,78720.52,0.0,0.98208,1e-05,3.54629]
[1777811564986,48.71,78720.96,0.0,0.98209,1e-05,3.54544]
[1777811570023,48.71,78717.28,0.0,0.98205,1e-05,3.55219]
[1777811578076,48.71,78716.55,0.0,0.98204,1e-05,3.55339]
[1777811583311,48.71,78724.69,0.0,0.98213,1e-05,3.53822]
[1777811589155,48.71,78724.36,0.0,0.98213,1e-05,3.53885]
[1777811597212,48.71,78724.01,0.0,0.98213,1e-05,3.53953]
[1777811602247,48.71,78722.18,0.0,0.9821,1e-05,3.54293]
[1777811607282,48.71,78722.49,0.0,0.98211,1e-05,3.54237]
[1777811612318,48.71,78723.68,0.0,0.98213,1e-05,3.53844]
[1777811617354,48.71,78725.23,0.0,0.98215,1e-05,3.53558]
[1777811622387,48.71,78726.87,0.0,0.98217,1e-05,3.53258]
[1777811629438,48.71,78727.26,0.0,0.98217,1e-05,3.53189]
[1777811634472,48.71,78725.38,0.0,0.98215,1e-05,3.53538]
[1777811639523,48.71,78726.29,0.0,0.98216,1e-05,3.53368]
[1777811640525,48.71,78717.12,0.0,0.98206,1e-05,3.55067]
[1777811641532,48.71,78707.73,0.0,0.98195,1e-05,3.56811]
[1777811642539,48.71,78702.18,0.0,0.98189,1e-05,3.57841]
[1777811645560,48.71,78694.98,0.0,0.98181,1e-05,3.59167]
[1777811650595,48.71,78690.88,0.0,0.98176,1e-05,3.59901]
[1777811658650,48.71,78687.52,0.0,0.98173,1e-05,3.60482]
[1777811660664,48.71,78682.11,0.0,0.98166,1e-05,3.61488]
[1777811665699,48.71,78676.58,0.0,0.9816,1e-05,3.62503]
[1777811668723,48.71,78689.14,0.0,0.98175,1e-05,3.6012]
[1777811671741,48.71,78694.7,0.0,0.98182,1e-05,3.58905]
[1777811676776,48.71,78697.66,0.0,0.98185,1e-05,3.58355]
[1777811681814,48.71,78701.51,0.0,0.9819,1e-05,3.57644]
[1777811686848,48.71,78703.68,0.0,0.98192,1e-05,3.57248]
[1777811692891,48.71,78704.46,0.0,0.98193,1e-05,3.57121]
[1777811700947,48.71,78705.53,0.0,0.98194,1e-05,3.56942]
[1777811711017,48.71,78707.09,0.0,0.98196,1e-05,3.56678]
[1777811719072,48.71,78708.15,0.0,0.98197,1e-05,3.56502]
[1777811724296,48.71,78708.97,0.0,0.98197,1e-05,3.56363]
[1777811734368,48.71,78710.79,0.0,0.982,1e-05,3.55879]
[1777811742235,48.71,78710.36,0.0,0.982,1e-05,3.55982]
[1777811747269,48.71,78713.54,0.0,0.98203,1e-05,3.55409]
[1777811753310,48.71,78712.47,0.0,0.98202,1e-05,3.55627]
[1777811760360,48.71,78712.25,0.0,0.98201,1e-05,3.55685]
[1777811761367,48.71,78718.72,0.0,0.98209,1e-05,3.54487]
[1777811766416,48.71,78721.88,0.0,0.98212,1e-05,3.53928]
[1777811772458,48.72,78721.51,0.0,0.98211,1e-05,3.54028]
[1777811779509,48.72,78720.88,0.0,0.98211,1e-05,3.5418]
[1777811784544,48.72,78720.28,0.0,0.9821,1e-05,3.54316]
[1777811795621,48.72,78719.82,0.0,0.9821,1e-05,3.54279]
[1777811803677,48.72,78718.82,0.0,0.98208,1e-05,3.54499]
[1777811804861,48.72,78711.24,0.0,0.982,1e-05,3.55914]
[1777811812739,48.72,78711.46,0.0,0.982,1e-05,3.55883]
[1777811817774,48.72,78715.24,0.0,0.98204,1e-05,3.55187]
[1777811824999,48.72,78717.86,0.0,0.98207,1e-05,3.54715]
[1777811831875,48.72,78717.86,0.0,0.98207,1e-05,3.54725]
[1777811837916,48.72,78720.78,0.0,0.9821,1e-05,3.54191]
[1777811845139,48.72,78722.63,0.0,0.98212,1e-05,3.53854]
[1777811855210,48.72,78724.23,0.0,0.98215,1e-05,3.53392]
[1777811865280,48.72,78724.94,0.0,0.98216,1e-05,3.53264]
[1777811873160,48.72,78725.92,0.0,0.98217,1e-05,3.53086]
[1777811878195,48.72,78725.35,0.0,0.98216,1e-05,3.53191]
[1777811885420,48.72,78725.95,0.0,0.98217,1e-05,3.53082]
[1777811891285,48.72,78726.65,0.0,0.98218,1e-05,3.52955]
[1777811897327,48.72,78727.01,0.0,0.98218,1e-05,3.52892]
[1777811902363,48.72,78728.56,0.0,0.9822,1e-05,3.52611]
[1777811907398,48.72,78728.5,0.0,0.9822,1e-05,3.52628]
[1777811915632,48.72,78728.74,0.0,0.98221,1e-05,3.52422]
[1777811922503,48.72,78728.68,0.0,0.9822,1e-05,3.52442]
[1777811928546,48.72,78728.31,0.0,0.9822,1e-05,3.52519]
[1777811933580,48.72,78725.27,0.0,0.98217,1e-05,3.53088]
[1777811940629,48.72,78723.6,0.0,0.98215,1e-05,3.53406]
[1777811945664,48.72,78730.09,0.0,0.98222,1e-05,3.52215]
[1777811954732,48.73,78729.19,0.0,0.98221,1e-05,3.52412]
[1777811957754,48.73,78723.88,0.0,0.98215,1e-05,3.53403]
[1777811962790,48.73,78723.94,0.0,0.98215,1e-05,3.53399]
[1777811968831,48.73,78725.43,0.0,0.98216,1e-05,3.53136]
[1777811974872,48.73,78725.88,0.0,0.98218,1e-05,3.52896]
[1777811981924,48.73,78725.17,0.0,0.98217,1e-05,3.53045]
[1777811989980,48.73,78724.67,0.0,0.98216,1e-05,3.53156]
[1777811995014,48.73,78723.74,0.0,0.98215,1e-05,3.53341]
[1777812001058,48.73,78723.66,0.0,0.98215,1e-05,3.53369]
[1777812006263,48.73,78726.54,0.0,0.98218,1e-05,3.52853]
[1777812012135,48.73,78729.77,0.0,0.98221,1e-05,3.5228]
[1777812018180,48.73,78728.52,0.0,0.9822,1e-05,3.52544]
[1777812023211,48.73,78728.98,0.0,0.9822,1e-05,3.52492]
[1777812029253,48.73,78730.28,0.0,0.98221,1e-05,3.52298]
[1777812035295,48.74,78730.45,0.0,0.98222,1e-05,3.52144]
[1777812040331,48.74,78730.85,0.0,0.98222,1e-05,3.52113]
[1777812045366,48.74,78729.01,0.0,0.9822,1e-05,3.52495]
[1777812050401,48.74,78737.03,0.0,0.98228,1e-05,3.51063]
[1777812051409,48.74,78744.11,0.0,0.98236,1e-05,3.49776]
[1777812056614,48.74,78747.34,0.0,0.98239,1e-05,3.49257]
[1777812062484,48.75,78747.1,0.0,0.98239,1e-05,3.49388]
[1777812067520,48.75,78744.99,0.0,0.98236,1e-05,3.49846]
[1777812074569,48.76,78741.69,0.0,0.98231,1e-05,3.50708]
[1777812079604,48.77,78741.74,0.0,0.98229,1e-05,3.51033]
[1777812084638,48.78,78741.31,0.0,0.98226,1e-05,3.51443]
[1777812089675,48.79,78741.65,0.0,0.98225,1e-05,3.51706]
[1777812094709,48.8,78741.33,0.0,0.98223,1e-05,3.51916]
[1777812096897,48.8,78734.86,0.0,0.98215,1e-05,3.53234]
[1777812102765,48.81,78735.73,0.0,0.98214,1e-05,3.53458]
[1777812109817,48.83,78736.95,0.0,0.98212,1e-05,3.53805]
[1777812115858,48.85,78737.74,0.0,0.9821,1e-05,3.54141]
[1777812119889,48.86,78733.42,0.0,0.98203,1e-05,3.55253]
[1777812126936,48.88,78732.86,0.0,0.982,1e-05,3.55887]
[1777812134992,48.89,78732.63,0.0,0.98196,1e-05,3.56522]
[1777812141039,48.91,78729.58,0.0,0.9819,1e-05,3.57523]
[1777812147250,48.92,78729.04,0.0,0.98186,1e-05,3.5812]
[1777812157319,48.95,78742.83,0.0,0.98199,1e-05,3.56082]
[1777812159169,48.95,78750.58,0.0,0.98207,1e-05,3.54722]
[1777812160176,48.95,78753.46,0.0,0.9821,1e-05,3.54266]
[1777812165216,48.97,78755.02,0.0,0.98209,1e-05,3.54436]
[1777812167389,48.97,78764.17,0.0,0.98218,1e-05,3.52905]
[1777812173267,48.99,78765.96,0.0,0.98217,1e-05,3.53049]
[1777812178302,49.0,78764.81,0.0,0.98213,1e-05,3.53655]
[1777812187530,49.02,78765.44,0.0,0.9821,1e-05,3.54245]
[1777812193407,49.04,78765.37,0.0,0.98207,1e-05,3.54728]
[1777812198441,49.05,78764.38,0.0,0.98204,1e-05,3.55302]
[1777812204485,49.06,78764.31,0.0,0.98201,1e-05,3.55784]
[1777812209519,49.08,78763.91,0.0,0.98198,1e-05,3.56248]
[1777812214554,49.09,78766.32,0.0,0.98199,1e-05,3.56024]
[1777812225633,49.12,78765.96,0.0,0.98194,1e-05,3.56945]
[1777812230668,49.13,78757.29,0.0,0.98182,1e-05,3.58932]
[1777812231675,49.13,78750.86,0.0,0.98174,1e-05,3.60198]
[1777812236710,49.14,78751.41,0.0,0.98173,1e-05,3.60449]
[1777812241746,49.15,78753.8,0.0,0.98173,1e-05,3.6035]
[1777812244766,49.16,78747.81,0.0,0.98165,1e-05,3.61667]
[1777812247952,49.17,78742.76,0.0,0.98158,1e-05,3.62808]
[1777812253830,49.18,78738.56,0.0,0.98151,1e-05,3.63983]
[1777812259872,49.19,78735.94,0.0,0.98146,1e-05,3.64856]
[1777812264907,49.2,78730.93,0.0,0.98138,1e-05,3.66108]
[1777812269941,49.21,78731.32,0.0,0.98137,1e-05,3.66339]
[1777812274977,49.22,78729.95,0.0,0.98134,1e-05,3.66722]
[1777812280013,49.23,78732.19,0.0,0.98135,1e-05,3.66591]
[1777812284041,49.24,78767.14,0.0,0.98174,1e-05,3.60283]
[1777812285048,49.24,78778.45,0.0,0.98186,1e-05,3.58254]
[1777812286055,49.24,78783.11,0.0,0.98191,1e-05,3.57464]
[1777812288069,49.25,78786.21,0.0,0.98194,1e-05,3.57038]
[1777812293105,49.26,78787.77,0.0,0.98193,1e-05,3.57115]
[1777812297134,49.27,78780.0,0.0,0.98183,1e-05,3.58839]
[1777812302170,49.28,78780.37,0.0,0.98181,1e-05,3.59121]
[1777812308371,49.29,78781.71,0.0,0.9818,1e-05,3.59354]
[1777812315260,49.31,78780.15,0.0,0.98176,1e-05,3.60048]
[1777812320295,49.32,78778.31,0.0,0.98172,1e-05,3.60722]
[1777812327345,49.33,78777.32,0.0,0.98168,1e-05,3.61367]
[1777812333387,49.35,78775.58,0.0,0.98164,1e-05,3.61972]
[1777812338583,49.36,78772.16,0.0,0.98158,1e-05,3.6293]
[1777812341443,49.36,78768.2,0.0,0.98152,1e-05,3.63855]
[1777812348651,49.38,78765.95,0.0,0.98147,1e-05,3.64697]
[1777812357554,49.39,78766.56,0.0,0.98145,1e-05,3.65118]
[1777812362590,49.4,78762.63,0.0,0.98139,1e-05,3.66143]
[1777812367624,49.41,78762.95,0.0,0.98137,1e-05,3.66367]
[1777812373666,49.42,78766.54,0.0,0.98139,1e-05,3.66038]
[1777812378862,49.43,78766.65,0.0,0.98138,1e-05,3.66301]
[1777812384743,49.44,78766.65,0.0,0.98136,1e-05,3.66638]
[1777812392800,49.46,78768.03,0.0,0.98136,1e-05,3.6665]
[1777812399002,49.47,78768.95,0.0,0.98135,1e-05,3.6681]
[1777812409073,49.48,78769.12,0.0,0.98131,1e-05,3.67326]
[1777812419143,49.5,78769.53,0.0,0.98129,1e-05,3.67789]
[1777812429214,49.52,78769.62,0.0,0.98126,1e-05,3.68304]
[1777812435096,49.53,78769.53,0.0,0.98124,1e-05,3.68636]
[1777812436103,49.53,78779.77,0.0,0.98135,1e-05,3.66771]
[1777812442145,49.54,78782.82,0.0,0.98137,1e-05,3.6654]
[1777812447180,49.55,78781.84,0.0,0.98134,1e-05,3.67003]
[1777812452217,49.56,78781.36,0.0,0.98132,1e-05,3.67195]
[1777812457251,49.57,78781.28,0.0,0.98131,1e-05,3.67486]
[1777812459424,49.57,78786.44,0.0,0.98136,1e-05,3.6663]
[1777812463293,49.58,78793.93,0.0,0.98143,1e-05,3.65455]
[1777812464300,49.58,78800.47,0.0,0.9815,1e-05,3.64295]
[1777812466313,49.58,78804.6,0.0,0.98154,1e-05,3.63646]
[1777812471349,49.59,78810.78,0.0,0.98159,1e-05,3.628]
[1777812476384,49.6,78812.12,0.0,0.98159,1e-05,3.62853]
[1777812482426,49.61,78813.2,0.0,0.98158,1e-05,3.63008]
[1777812485447,49.62,78825.3,0.0,0.98171,1e-05,3.60947]
[1777812486454,49.62,78829.85,0.0,0.98176,1e-05,3.6017]
[1777812489639,49.63,78824.25,0.0,0.98168,1e-05,3.61453]
[1777812495517,49.64,78822.78,0.0,0.98164,1e-05,3.62027]
[1777812502566,49.66,78824.52,0.0,0.98164,1e-05,3.62182]
[1777812507601,49.66,78823.93,0.0,0.98161,1e-05,3.62584]
[1777812512636,49.67,78824.12,0.0,0.9816,1e-05,3.62665]
[1777812517671,49.68,78815.85,0.0,0.98149,1e-05,3.64481]
[1777812522706,49.69,78814.68,0.0,0.98146,1e-05,3.64964]
[1777812527741,49.7,78816.29,0.0,0.98147,1e-05,3.64924]
[1777812532776,49.71,78817.39,0.0,0.98146,1e-05,3.64976]
[1777812537811,49.72,78817.67,0.0,0.98145,1e-05,3.65175]
[1777812542846,49.72,78814.03,0.0,0.9814,1e-05,3.66097]
[1777812547884,49.73,78811.57,0.0,0.98135,1e-05,3.66787]
[1777812552918,49.74,78812.57,0.0,0.98135,1e-05,3.6683]
[1777812558960,49.75,78811.32,0.0,0.98132,1e-05,3.67331]
[1777812562988,49.75,78805.99,0.0,0.98125,1e-05,3.68498]
[1777812567015,49.76,78800.89,0.0,0.98118,1e-05,3.69621]
[1777812573058,49.77,78796.42,0.0,0.98112,1e-05,3.70528]
[1777812578092,49.77,78793.76,0.0,0.98108,1e-05,3.7123]
[1777812584135,49.78,78789.56,0.0,0.98102,1e-05,3.72255]
[1777812588163,49.79,78784.28,0.0,0.98095,1e-05,3.73402]
[1777812594205,49.79,78781.85,0.0,0.98091,1e-05,3.74084]
[1777812600410,49.8,78778.08,0.0,0.98085,1e-05,3.75018]
[1777812606290,49.81,78777.83,0.0,0.98083,1e-05,3.75284]
[1777812611324,49.81,78773.08,0.0,0.98077,1e-05,3.76361]
[1777812617366,49.82,78773.28,0.0,0.98076,1e-05,3.76534]
[1777812624415,49.83,78771.94,0.0,0.98073,1e-05,3.77032]
[1777812630462,49.83,78771.64,0.0,0.98071,1e-05,3.77296]
[1777812636499,49.84,78771.06,0.0,0.9807,1e-05,3.77435]
[1777812642542,49.85,78770.65,0.0,0.98068,1e-05,3.77717]
[1777812648585,49.85,78770.7,0.0,0.98067,1e-05,3.7791]
[1777812656639,49.86,78770.79,0.0,0.98066,1e-05,3.7816]
[1777812662683,49.87,78770.91,0.0,0.98065,1e-05,3.78335]
[1777812667717,49.87,78770.54,0.0,0.98063,1e-05,3.78567]
[1777812673760,49.88,78770.74,0.0,0.98062,1e-05,3.78752]
[1777812680978,49.89,78771.04,0.0,0.98061,1e-05,3.78917]
[1777812687859,49.89,78771.69,0.0,0.98061,1e-05,3.79016]
[1777812693899,49.9,78771.28,0.0,0.9806,1e-05,3.79105]
[1777812698934,49.9,78771.09,0.0,0.98059,1e-05,3.79299]
[1777812703969,49.91,78773.24,0.0,0.9806,1e-05,3.79048]
[1777812709004,49.91,78772.86,0.0,0.98059,1e-05,3.7928]
[1777812719074,49.92,78775.75,0.0,0.9806,1e-05,3.79057]
[1777812729141,49.93,78774.56,0.0,0.98057,1e-05,3.79606]
[1777812737200,49.94,78773.38,0.0,0.98054,1e-05,3.80085]
[1777812742235,49.95,78772.79,0.0,0.98052,1e-05,3.80354]
[1777812747270,49.95,78772.53,0.0,0.98051,1e-05,3.80559]
[1777812754318,49.96,78771.02,0.0,0.98049,1e-05,3.8088]
[1777812759354,49.96,78769.9,0.0,0.98047,1e-05,3.81243]
[1777812764389,49.97,78766.6,0.0,0.98042,1e-05,3.82019]
[1777812769424,49.97,78767.55,0.0,0.98042,1e-05,3.8198]
[1777812774459,49.98,78767.52,0.0,0.98041,1e-05,3.82128]
[1777812780501,49.98,78768.18,0.0,0.98041,1e-05,3.82172]
[1777812785535,49.99,78768.58,0.0,0.98041,1e-05,3.82239]
[1777812791751,49.99,78768.32,0.0,0.98039,1e-05,3.82461]
[1777812799637,50.0,78768.32,0.0,0.98038,1e-05,3.82687]
[1777812804674,50.0,78769.3,0.0,0.98038,1e-05,3.82639]
[1777812809709,50.01,78769.55,0.0,0.98038,1e-05,3.82729]
[1777812818773,50.02,78770.03,0.0,0.98038,1e-05,3.82707]
[1777812824815,50.02,78770.38,0.0,0.98037,1e-05,3.82805]
[1777812829849,50.03,78765.74,0.0,0.98031,1e-05,3.83828]
[1777812834887,50.03,78765.41,0.0,0.9803,1e-05,3.84037]
[1777812839920,50.03,78763.75,0.0,0.98027,1e-05,3.84447]
[1777812845962,50.04,78760.19,0.0,0.98022,1e-05,3.85283]
[1777812850996,50.04,78755.77,0.0,0.98016,1e-05,3.86237]
[1777812856032,50.04,78752.63,0.0,0.98012,1e-05,3.86943]
[1777812861067,50.05,78749.98,0.0,0.98008,1e-05,3.8755]
[1777812866102,50.05,78748.28,0.0,0.98005,1e-05,3.87963]
[1777812871137,50.05,78746.22,0.0,0.98003,1e-05,3.88261]
[1777812876172,50.06,78748.77,0.0,0.98006,1e-05,3.87848]
[1777812882382,50.06,78746.53,0.0,0.98002,1e-05,3.88376]
[1777812888256,50.06,78745.84,0.0,0.98001,1e-05,3.88599]
[1777812893290,50.06,78748.96,0.0,0.98004,1e-05,3.88068]
[1777812898325,50.07,78750.91,0.0,0.98006,1e-05,3.87763]
[1777812903361,50.07,78750.13,0.0,0.98005,1e-05,3.87984]
[1777812908396,50.07,78748.77,0.0,0.98003,1e-05,3.88315]
[1777812913431,50.07,78747.26,0.0,0.98001,1e-05,3.88674]
[1777812920480,50.07,78746.67,0.0,0.97999,1e-05,3.88879]
[1777812926521,50.08,78750.2,0.0,0.98003,1e-05,3.88272]
[1777812931556,50.08,78752.19,0.0,0.98006,1e-05,3.87767]
[1777812937599,50.08,78754.04,0.0,0.98008,1e-05,3.87483]
[1777812942806,50.08,78756.11,0.0,0.9801,1e-05,3.87144]
[1777812948676,50.09,78750.65,0.0,0.98003,1e-05,3.8827]
[1777812949684,50.09,78743.64,0.0,0.97995,1e-05,3.89638]
[1777812951697,50.09,78742.79,0.0,0.97993,1e-05,3.89817]
[1777812958747,50.09,78740.82,0.0,0.97991,1e-05,3.90243]
[1777812964788,50.09,78740.89,0.0,0.97991,1e-05,3.90261]
[1777812970832,50.09,78738.37,0.0,0.97987,1e-05,3.90778]
[1777812975870,50.09,78732.0,0.0,0.9798,1e-05,3.92034]
[1777812980901,50.09,78733.64,0.0,0.97982,1e-05,3.91722]
[1777812987950,50.09,78734.1,0.0,0.97982,1e-05,3.91642]
[1777812993159,50.09,78736.11,0.0,0.97985,1e-05,3.91077]
[1777813003229,50.09,78736.61,0.0,0.97986,1e-05,3.90997]
[1777813012117,50.09,78737.65,0.0,0.97987,1e-05,3.90811]
[1777813021184,50.09,78738.34,0.0,0.97988,1e-05,3.90695]
[1777813026216,50.09,78735.26,0.0,0.97984,1e-05,3.91302]
[1777813031252,50.09,78734.76,0.0,0.97983,1e-05,3.91407]
[1777813038300,50.09,78734.42,0.0,0.97983,1e-05,3.91486]
[1777813043512,50.09,78733.3,0.0,0.97981,1e-05,3.91713]
[1777813050384,50.09,78729.18,0.0,0.97976,1e-05,3.92525]
[1777813055419,50.09,78726.99,0.0,0.97975,1e-05,3.92776]
[1777813060454,50.09,78727.79,0.0,0.97975,1e-05,3.92628]
[1777813065489,50.09,78726.5,0.0,0.97974,1e-05,3.9289]
[1777813073722,50.1,78726.86,0.0,0.97974,1e-05,3.92836]
[1777813081601,50.1,78726.68,0.0,0.97974,1e-05,3.92887]
[1777813087642,50.1,78726.41,0.0,0.97973,1e-05,3.92953]
[1777813093862,50.1,78726.33,0.0,0.97973,1e-05,3.92983]
[1777813099724,50.1,78726.33,0.0,0.97973,1e-05,3.92997]
[1777813104761,50.1,78728.29,0.0,0.97975,1e-05,3.92629]
[1777813109797,50.1,78728.61,0.0,0.97976,1e-05,3.92583]
[1777813116846,50.1,78727.47,0.0,0.97975,1e-05,3.92646]
[1777813120876,50.1,78739.15,0.0,0.97989,1e-05,3.90386]
[1777813121881,50.1,78743.77,0.0,0.97995,1e-05,3.89497]
[1777813127923,50.1,78746.03,0.0,0.97997,1e-05,3.8911]
[1777813133964,50.1,78745.78,0.0,0.97997,1e-05,3.89208]
[1777813138999,50.1,78745.69,0.0,0.97996,1e-05,3.89265]
[1777813144036,50.1,78745.6,0.0,0.97996,1e-05,3.8932]
[1777813149071,50.11,78745.52,0.0,0.97996,1e-05,3.89372]
[1777813154283,50.11,78745.74,0.0,0.97996,1e-05,3.89373]
[1777813160148,50.11,78745.87,0.0,0.97995,1e-05,3.89383]
[1777813165182,50.11,78747.57,0.0,0.97997,1e-05,3.89089]
[1777813171224,50.11,78747.07,0.0,0.97997,1e-05,3.89047]
[1777813179283,50.11,78746.82,0.0,0.97997,1e-05,3.89165]
[1777813184493,50.11,78748.4,0.0,0.97998,1e-05,3.889]
[1777813191367,50.12,78747.9,0.0,0.97997,1e-05,3.89055]
[1777813201436,50.12,78747.42,0.0,0.97996,1e-05,3.89229]
[1777813202444,50.12,78753.92,0.0,0.98004,1e-05,3.87982]
[1777813207479,50.12,78753.08,0.0,0.98003,1e-05,3.88197]
[1777813212514,50.12,78752.3,0.0,0.98001,1e-05,3.884]
[1777813217549,50.12,78752.08,0.0,0.98001,1e-05,3.88496]
[1777813221577,50.13,78742.68,0.0,0.97989,1e-05,3.90354]
[1777813222585,50.13,78736.98,0.0,0.97982,1e-05,3.91467]
[1777813226612,50.13,78733.51,0.0,0.97978,1e-05,3.92159]
[1777813229633,50.13,78725.08,0.0,0.97968,1e-05,3.93808]
[1777813234843,50.13,78727.51,0.0,0.97972,1e-05,3.93149]
[1777813241717,50.13,78729.22,0.0,0.97974,1e-05,3.92818]
[1777813249772,50.13,78732.65,0.0,0.97978,1e-05,3.92154]
[1777813254983,50.13,78734.57,0.0,0.9798,1e-05,3.91784]
[1777813262864,50.13,78735.05,0.0,0.97981,1e-05,3.91696]
[1777813270920,50.13,78736.8,0.0,0.97983,1e-05,3.91361]
[1777813275955,50.13,78737.27,0.0,0.97983,1e-05,3.91273]
[1777813278979,50.13,78747.38,0.0,0.97996,1e-05,3.89312]
[1777813279983,50.13,78749.26,0.0,0.97998,1e-05,3.88953]
[1777813285205,50.13,78749.23,0.0,0.97998,1e-05,3.88985]
[1777813291059,50.13,78748.36,0.0,0.97997,1e-05,3.89006]
[1777813296095,50.13,78746.96,0.0,0.97995,1e-05,3.89307]
[1777813302136,50.13,78746.91,0.0,0.97995,1e-05,3.89351]
[1777813307173,50.13,78746.45,0.0,0.97994,1e-05,3.89467]
[1777813315415,50.13,78746.45,0.0,0.97994,1e-05,3.89514]
[1777813325485,50.13,78746.0,0.0,0.97993,1e-05,3.89651]
[1777813333362,50.14,78745.81,0.0,0.97993,1e-05,3.89725]
[1777813339403,50.14,78745.18,0.0,0.97992,1e-05,3.89873]
[1777813344433,50.14,78745.22,0.0,0.97992,1e-05,3.89884]
[1777813349468,50.14,78745.22,0.0,0.97992,1e-05,3.89902]
[1777813355696,50.14,78746.17,0.0,0.97994,1e-05,3.89559]
[1777813361552,50.14,78746.17,0.0,0.97993,1e-05,3.89581]
[1777813368601,50.14,78746.07,0.0,0.97993,1e-05,3.89625]
[1777813373636,50.14,78746.26,0.0,0.97993,1e-05,3.89604]
[1777813378670,50.14,78746.1,0.0,0.97993,1e-05,3.8965]
[1777813385905,50.14,78746.19,0.0,0.97993,1e-05,3.89653]
[1777813392769,50.14,78746.4,0.0,0.97993,1e-05,3.89632]
[1777813397804,50.14,78746.55,0.0,0.97993,1e-05,3.89617]
[1777813402838,50.14,78743.89,0.0,0.9799,1e-05,3.90144]
[1777813408881,50.14,78743.62,0.0,0.9799,1e-05,3.90204]
[1777813414929,50.14,78743.03,0.0,0.9799,1e-05,3.90141]
[1777813416116,50.14,78733.54,0.0,0.97978,1e-05,3.91985]
[1777813416937,50.14,78733.54,0.0,0.97978,1e-05,3.91983]
[1777813422979,50.14,78733.05,0.0,0.97978,1e-05,3.92063]
[1777813428018,50.14,78733.86,0.0,0.97979,1e-05,3.91897]
[1777813435066,50.14,78734.41,0.0,0.97979,1e-05,3.91781]
[1777813441107,50.14,78735.06,0.0,0.9798,1e-05,3.91648]
[1777813446328,50.14,78736.47,0.0,0.97982,1e-05,3.91371]
[1777813452183,50.14,78737.01,0.0,0.97983,1e-05,3.91261]
[1777813457219,50.14,78737.09,0.0,0.97983,1e-05,3.91238]
[1777813462254,50.14,78738.34,0.0,0.97984,1e-05,3.90986]
[1777813467289,50.14,78736.69,0.0,0.97982,1e-05,3.91295]
[1777813472324,50.14,78733.87,0.0,0.9798,1e-05,3.91646]
[1777813478366,50.14,78735.05,0.0,0.97982,1e-05,3.91403]
[1777813483401,50.14,78732.84,0.0,0.97979,1e-05,3.91823]
[1777813488436,50.14,78730.87,0.0,0.97977,1e-05,3.92197]
[1777813490450,50.14,78741.2,0.0,0.97989,1e-05,3.90186]
[1777813492464,50.14,78741.17,0.0,0.97989,1e-05,3.90195]
[1777813498506,50.14,78740.68,0.0,0.97988,1e-05,3.903]
[1777813503540,50.14,78743.07,0.0,0.97991,1e-05,3.89848]
[1777813508578,50.14,78742.04,0.0,0.9799,1e-05,3.9006]
[1777813513610,50.14,78740.59,0.0,0.97988,1e-05,3.90359]
[1777813519653,50.14,78742.52,0.0,0.9799,1e-05,3.90003]
[1777813523682,50.14,78748.07,0.0,0.97997,1e-05,3.88945]
[1777813528717,50.14,78749.03,0.0,0.97998,1e-05,3.88789]
[1777813534759,50.14,78747.63,0.0,0.97997,1e-05,3.88915]
[1777813539794,50.15,78746.97,0.0,0.97996,1e-05,3.89076]
[1777813547033,50.15,78746.49,0.0,0.97995,1e-05,3.89215]
[1777813550871,50.15,78741.57,0.0,0.97989,1e-05,3.90194]
[1777813552887,50.15,78735.08,0.0,0.97981,1e-05,3.9146]
[1777813558927,50.15,78733.44,0.0,0.97979,1e-05,3.91791]
[1777813563963,50.15,78734.29,0.0,0.9798,1e-05,3.91633]
[1777813570010,50.15,78734.35,0.0,0.9798,1e-05,3.91633]
[1777813577244,50.15,78734.02,0.0,0.97979,1e-05,3.91713]
[1777813586116,50.15,78733.7,0.0,0.97979,1e-05,3.91793]
[1777813592159,50.15,78733.29,0.0,0.97979,1e-05,3.917]
[1777813597394,50.15,78732.6,0.0,0.97978,1e-05,3.91844]
[1777813604243,50.15,78732.52,0.0,0.97978,1e-05,3.91871]
[1777813615317,50.15,78732.1,0.0,0.97978,1e-05,3.91969]
[1777813620355,50.15,78731.86,0.0,0.97977,1e-05,3.92023]
[1777813628410,50.15,78731.43,0.0,0.97977,1e-05,3.92116]
[1777813637674,50.15,78731.35,0.0,0.97977,1e-05,3.92139]
[1777813645538,50.15,78731.24,0.0,0.97976,1e-05,3.92167]
[1777813655609,50.15,78731.31,0.0,0.97977,1e-05,3.9198]
[1777813660644,50.15,78729.37,0.0,0.97975,1e-05,3.92365]
[1777813665679,50.15,78728.62,0.0,0.97974,1e-05,3.92514]
[1777813670714,50.15,78729.32,0.0,0.97975,1e-05,3.92381]
[1777813672727,50.15,78719.92,0.0,0.97963,1e-05,3.94218]
[1777813673735,50.15,78718.92,0.0,0.97962,1e-05,3.94411]
[1777813678770,50.15,78717.07,0.0,0.9796,1e-05,3.94756]
[1777813688026,50.15,78719.31,0.0,0.97963,1e-05,3.94289]
[1777813693875,50.15,78722.47,0.0,0.97967,1e-05,3.93652]
[1777813698096,50.15,78729.27,0.0,0.97975,1e-05,3.92317]
[1777813704951,50.15,78729.54,0.0,0.97976,1e-05,3.92265]
[1777813709987,50.15,78727.73,0.0,0.97973,1e-05,3.9262]
[1777813718236,50.15,78727.24,0.0,0.97974,1e-05,3.92536]
[1777813724084,50.15,78724.61,0.0,0.9797,1e-05,3.93053]
[1777813729119,50.15,78721.42,0.0,0.97966,1e-05,3.93676]
[1777813735162,50.15,78719.16,0.0,0.97964,1e-05,3.94114]
[1777813740196,50.15,78720.11,0.0,0.97965,1e-05,3.93927]
[1777813745232,50.15,78720.77,0.0,0.97966,1e-05,3.93799]
[1777813750267,50.15,78720.79,0.0,0.97966,1e-05,3.93797]
[1777813755302,50.15,78723.52,0.0,0.97969,1e-05,3.93267]
[1777813760337,50.15,78724.54,0.0,0.9797,1e-05,3.93073]
[1777813768589,50.15,78725.68,0.0,0.97972,1e-05,3.92857]
[1777813776452,50.15,78726.49,0.0,0.97973,1e-05,3.92524]
[1777813782495,50.15,78727.83,0.0,0.97975,1e-05,3.9227]
[1777813786525,50.15,78733.82,0.0,0.97982,1e-05,3.9111]
[1777813788728,50.15,78740.71,0.0,0.97991,1e-05,3.8978]
[1777813790554,50.15,78741.47,0.0,0.97991,1e-05,3.89643]
[1777813794582,50.15,78746.9,0.0,0.97998,1e-05,3.88617]
[1777813799618,50.15,78747.48,0.0,0.97998,1e-05,3.88547]
[1777813802638,50.16,78752.5,0.0,0.98004,1e-05,3.87604]
[1777813804652,50.16,78754.96,0.0,0.98007,1e-05,3.87151]
[1777813809692,50.16,78757.72,0.0,0.9801,1e-05,3.86676]
[1777813814726,50.16,78758.97,0.0,0.98011,1e-05,3.86491]
[1777813817748,50.16,78767.22,0.0,0.98021,1e-05,3.8494]
[1777813821777,50.16,78769.88,0.0,0.98024,1e-05,3.84487]
[1777813826812,50.17,78768.95,0.0,0.98022,1e-05,3.84742]
[1777813831849,50.17,78763.7,0.0,0.98016,1e-05,3.85646]
[1777813836882,50.17,78763.11,0.0,0.98015,1e-05,3.85834]
[1777813843931,50.17,78761.48,0.0,0.98012,1e-05,3.86268]
[1777813845945,50.17,78756.01,0.0,0.98006,1e-05,3.87337]
[1777813846952,50.18,78754.69,0.0,0.98004,1e-05,3.87619]
[1777813854004,50.18,78755.4,0.0,0.98004,1e-05,3.87567]
[1777813859219,50.18,78756.04,0.0,0.98005,1e-05,3.87502]
[1777813865079,50.18,78758.28,0.0,0.98007,1e-05,3.87141]
[1777813872128,50.18,78757.84,0.0,0.98006,1e-05,3.87312]
[1777813879359,50.19,78753.37,0.0,0.98,1e-05,3.8826]
[1777813885218,50.19,78751.29,0.0,0.97997,1e-05,3.88735]
[1777813890256,50.19,78749.23,0.0,0.97994,1e-05,3.89193]
[1777813897303,50.19,78750.25,0.0,0.97996,1e-05,3.88895]
[1777813902337,50.2,78753.55,0.0,0.97999,1e-05,3.88314]
[1777813909569,50.2,78754.48,0.0,0.98,1e-05,3.88213]
[1777813919640,50.2,78751.3,0.0,0.97996,1e-05,3.88937]
[1777813929710,50.21,78755.07,0.0,0.97999,1e-05,3.88316]
[1777813939779,50.21,78754.02,0.0,0.97998,1e-05,3.88624]
[1777813946646,50.21,78755.05,0.0,0.97998,1e-05,3.88497]
[1777813951682,50.21,78755.51,0.0,0.97999,1e-05,3.88276]
[1777813956716,50.21,78753.56,0.0,0.97997,1e-05,3.88705]
[1777813961752,50.22,78753.71,0.0,0.97997,1e-05,3.88729]
[1777813969808,50.22,78755.26,0.0,0.97998,1e-05,3.88514]
[1777813975850,50.22,78755.16,0.0,0.97997,1e-05,3.88597]
[1777813981892,50.22,78751.95,0.0,0.97993,1e-05,3.89281]
[1777813990139,50.23,78750.88,0.0,0.97991,1e-05,3.89587]
[1777813996998,50.23,78755.11,0.0,0.97996,1e-05,3.88838]
[1777814002032,50.23,78754.34,0.0,0.97995,1e-05,3.89042]
[1777814007068,50.23,78757.44,0.0,0.97998,1e-05,3.88495]
[1777814012103,50.23,78757.85,0.0,0.97999,1e-05,3.88295]
[1777814017137,50.23,78759.04,0.0,0.98,1e-05,3.88117]
[1777814027208,50.24,78759.76,0.0,0.98001,1e-05,3.88075]
[1777814033249,50.24,78761.24,0.0,0.98002,1e-05,3.87844]
[1777814040488,50.24,78760.64,0.0,0.98001,1e-05,3.88018]
[1777814046341,50.24,78761.93,0.0,0.98002,1e-05,3.87816]
[1777814052383,50.24,78763.28,0.0,0.98004,1e-05,3.87603]
[1777814057418,50.25,78762.83,0.0,0.98003,1e-05,3.87729]
[1777814062454,50.25,78762.18,0.0,0.98002,1e-05,3.87892]
[1777814067488,50.25,78762.44,0.0,0.98002,1e-05,3.87878]
[1777814072523,50.25,78760.6,0.0,0.98,1e-05,3.88086]
[1777814077558,50.25,78760.58,0.0,0.98,1e-05,3.88122]
[1777814086621,50.25,78759.25,0.0,0.97998,1e-05,3.8843]
[1777814096692,50.25,78759.55,0.0,0.97998,1e-05,3.88424]
[1777814101728,50.25,78760.9,0.0,0.98,1e-05,3.88189]
[1777814106763,50.25,78762.98,0.0,0.98002,1e-05,3.87816]
[1777814111798,50.26,78763.47,0.0,0.98002,1e-05,3.87752]
[1777814116832,50.26,78763.42,0.0,0.98002,1e-05,3.87794]
[1777814122874,50.26,78763.37,0.0,0.98002,1e-05,3.87843]
[1777814127911,50.26,78761.13,0.0,0.97999,1e-05,3.88306]
[1777814132945,50.26,78761.22,0.0,0.98,1e-05,3.88133]
[1777814137982,50.26,78761.88,0.0,0.98,1e-05,3.88032]
[1777814143016,50.26,78762.24,0.0,0.98001,1e-05,3.87988]
[1777814148051,50.26,78762.6,0.0,0.98001,1e-05,3.87944]
[1777814153086,50.26,78762.38,0.0,0.98001,1e-05,3.8801]
[1777814159128,50.26,78762.58,0.0,0.98001,1e-05,3.87999]
[1777814164163,50.26,78762.98,0.0,0.98001,1e-05,3.87944]
[1777814171406,50.27,78763.19,0.0,0.98001,1e-05,3.87939]
[1777814177254,50.27,78763.36,0.0,0.98001,1e-05,3.87932]
[1777814187326,50.27,78763.62,0.0,0.98001,1e-05,3.87921]
[1777814191545,50.27,78751.33,0.0,0.97987,1e-05,3.90128]
[1777814192367,50.27,78751.33,0.0,0.97987,1e-05,3.90128]
[1777814194377,50.27,78745.81,0.0,0.97981,1e-05,3.91195]
[1777814199411,50.27,78743.77,0.0,0.97978,1e-05,3.91584]
[1777814204447,50.27,78739.67,0.0,0.97973,1e-05,3.92375]
[1777814209481,50.27,78739.01,0.0,0.97972,1e-05,3.92496]
[1777814214517,50.27,78737.46,0.0,0.97971,1e-05,3.92793]
[1777814219551,50.27,78736.56,0.0,0.97969,1e-05,3.92968]
[1777814224587,50.27,78737.18,0.0,0.9797,1e-05,3.92854]
[1777814229622,50.27,78733.94,0.0,0.97966,1e-05,3.93492]
[1777814236671,50.27,78732.72,0.0,0.97965,1e-05,3.93738]
[1777814241896,50.27,78730.43,0.0,0.97962,1e-05,3.94191]
[1777814247749,50.27,78729.14,0.0,0.9796,1e-05,3.94449]
[1777814252784,50.27,78725.31,0.0,0.97956,1e-05,3.95014]
[1777814258826,50.27,78724.83,0.0,0.97956,1e-05,3.95107]
[1777814264867,50.27,78723.89,0.0,0.97955,1e-05,3.95286]
[1777814269903,50.27,78724.75,0.0,0.97956,1e-05,3.9511]
[1777814274938,50.27,78727.52,0.0,0.97959,1e-05,3.94563]
[1777814279972,50.27,78725.67,0.0,0.97957,1e-05,3.94918]
[1777814286015,50.27,78724.14,0.0,0.97955,1e-05,3.95206]
[1777814291053,50.27,78723.5,0.0,0.97954,1e-05,3.95321]
[1777814296088,50.27,78723.04,0.0,0.97954,1e-05,3.954]
[1777814302316,50.27,78722.32,0.0,0.97953,1e-05,3.95527]
[1777814308171,50.27,78721.47,0.0,0.97952,1e-05,3.95678]
[1777814313206,50.27,78721.06,0.0,0.97953,1e-05,3.95562]
[1777814317236,50.26,78706.28,0.0,0.97935,1e-05,3.98454]
[1777814318242,50.26,78699.77,0.0,0.97927,1e-05,3.99731]
[1777814323277,50.26,78697.9,0.0,0.97924,1e-05,4.00058]
[1777814328313,50.26,78697.48,0.0,0.97924,1e-05,4.00101]
[1777814334354,50.26,78696.08,0.0,0.97923,1e-05,4.00332]
[1777814339389,50.26,78695.45,0.0,0.97922,1e-05,4.00414]
[1777814341402,50.26,78686.86,0.0,0.97912,1e-05,4.02108]
[1777814342598,50.26,78680.84,0.0,0.97904,1e-05,4.03282]
[1777814348452,50.26,78683.86,0.0,0.97908,1e-05,4.02619]
[1777814353487,50.25,78682.13,0.0,0.97907,1e-05,4.0291]
[1777814358522,50.25,78679.78,0.0,0.97904,1e-05,4.03325]
[1777814363557,50.25,78677.06,0.0,0.97901,1e-05,4.03814]
[1777814368592,50.25,78675.42,0.0,0.97899,1e-05,4.0409]
[1777814373628,50.25,78673.78,0.0,0.97898,1e-05,4.04181]
[1777814376648,50.25,78667.94,0.0,0.97891,1e-05,4.05315]
[1777814378667,50.25,78661.64,0.0,0.97883,1e-05,4.0655]
[1777814383696,50.24,78660.36,0.0,0.97882,1e-05,4.06737]
[1777814389739,50.24,78666.1,0.0,0.9789,1e-05,4.05505]
[1777814394774,50.24,78669.58,0.0,0.97895,1e-05,4.04745]
[1777814399809,50.24,78672.99,0.0,0.97899,1e-05,4.04003]
[1777814404845,50.24,78673.26,0.0,0.979,1e-05,4.03885]
[1777814409879,50.23,78675.0,0.0,0.97903,1e-05,4.03475]
[1777814414914,50.23,78677.27,0.0,0.97906,1e-05,4.02962]
[1777814419949,50.23,78677.01,0.0,0.97906,1e-05,4.02952]
[1777814424984,50.23,78678.31,0.0,0.97908,1e-05,4.02632]
[1777814430019,50.23,78679.61,0.0,0.9791,1e-05,4.02314]
[1777814435055,50.22,78680.57,0.0,0.97912,1e-05,4.01879]
[1777814442104,50.22,78680.68,0.0,0.97913,1e-05,4.01778]
[1777814448145,50.22,78682.25,0.0,0.97915,1e-05,4.014]
[1777814453371,50.22,78682.57,0.0,0.97916,1e-05,4.01282]
[1777814459226,50.22,78684.63,0.0,0.97919,1e-05,4.00809]
[1777814463445,50.22,78690.84,0.0,0.97927,1e-05,3.99537]
[1777814465264,50.21,78691.01,0.0,0.97927,1e-05,3.99484]
[1777814469291,50.21,78685.7,0.0,0.97921,1e-05,4.00499]
[1777814474327,50.21,78682.7,0.0,0.97918,1e-05,4.01044]
[1777814480368,50.21,78679.86,0.0,0.97914,1e-05,4.01546]
[1777814487419,50.21,78677.18,0.0,0.97911,1e-05,4.02001]
[1777814492454,50.21,78675.4,0.0,0.97911,1e-05,4.02111]
[1777814498496,50.2,78675.17,0.0,0.97911,1e-05,4.02086]
[1777814503726,50.2,78677.61,0.0,0.97914,1e-05,4.0153]
[1777814508567,50.2,78675.38,0.0,0.97912,1e-05,4.01921]
[1777814513796,50.2,78678.38,0.0,0.97916,1e-05,4.01242]
[1777814522664,50.19,78680.19,0.0,0.97919,1e-05,4.00752]
[1777814525687,50.19,78685.78,0.0,0.97926,1e-05,3.99602]
[1777814530720,50.19,78688.09,0.0,0.9793,1e-05,3.9908]
[1777814535756,50.19,78688.57,0.0,0.9793,1e-05,3.98923]
[1777814540791,50.19,78684.91,0.0,0.97926,1e-05,3.99586]
[1777814545825,50.18,78683.88,0.0,0.97925,1e-05,3.99734]
[1777814551868,50.18,78684.62,0.0,0.97928,1e-05,3.99338]
[1777814556903,50.18,78687.67,0.0,0.97932,1e-05,3.98685]
[1777814561939,50.18,78688.19,0.0,0.97933,1e-05,3.98534]
[1777814567984,50.18,78688.35,0.0,0.97933,1e-05,3.98445]
[1777814573015,50.18,78688.81,0.0,0.97934,1e-05,3.98307]
[1777814578051,50.17,78689.87,0.0,0.97936,1e-05,3.98051]
[1777814583086,50.17,78690.08,0.0,0.97936,1e-05,3.97963]
[1777814588122,50.17,78690.33,0.0,0.97937,1e-05,3.97868]
[1777814593156,50.17,78690.47,0.0,0.97937,1e-05,3.97795]
[1777814598191,50.17,78690.6,0.0,0.97938,1e-05,3.97724]
[1777814604433,50.17,78690.62,0.0,0.97938,1e-05,3.97667]
[1777814614504,50.16,78690.66,0.0,0.9794,1e-05,3.97385]
[1777814620344,50.16,78687.54,0.0,0.97936,1e-05,3.97948]
[1777814625380,50.16,78684.05,0.0,0.97932,1e-05,3.98593]
[1777814630415,50.16,78680.1,0.0,0.97927,1e-05,3.99331]
[1777814638471,50.16,78677.2,0.0,0.97924,1e-05,3.99838]
[1777814643505,50.16,78672.44,0.0,0.97918,1e-05,4.0074]
[1777814648541,50.16,78670.05,0.0,0.97916,1e-05,4.01173]
[1777814653578,50.15,78667.4,0.0,0.97913,1e-05,4.01658]
[1777814659619,50.15,78663.11,0.0,0.97908,1e-05,4.02457]
[1777814664655,50.15,78662.74,0.0,0.97907,1e-05,4.02485]
[1777814669689,50.15,78662.94,0.0,0.97908,1e-05,4.02403]
[1777814671705,50.15,78669.54,0.0,0.97917,1e-05,4.00889]
[1777814674925,50.15,78672.32,0.0,0.97921,1e-05,4.00315]
[1777814680767,50.15,78676.16,0.0,0.97926,1e-05,3.99523]
[1777814686808,50.15,78677.83,0.0,0.97928,1e-05,3.9916]
[1777814691846,50.15,78674.25,0.0,0.97924,1e-05,3.99841]
[1777814696881,50.14,78673.43,0.0,0.97923,1e-05,3.99965]
[1777814701916,50.14,78675.88,0.0,0.97926,1e-05,3.99442]
[1777814706951,50.14,78676.98,0.0,0.97928,1e-05,3.99184]
[1777814711986,50.14,78677.77,0.0,0.97929,1e-05,3.98986]
[1777814717020,50.14,78679.7,0.0,0.97932,1e-05,3.98563]
[1777814722056,50.14,78683.58,0.0,0.97937,1e-05,3.97757]
[1777814727091,50.14,78682.73,0.0,0.97936,1e-05,3.97887]
[1777814732126,50.14,78680.77,0.0,0.97935,1e-05,3.98051]
[1777814737161,50.14,78680.06,0.0,0.97934,1e-05,3.98154]
[1777814742196,50.13,78679.75,0.0,0.97934,1e-05,3.98178]
[1777814747231,50.13,78678.29,0.0,0.97932,1e-05,3.9843]
[1777814752266,50.13,78677.02,0.0,0.97931,1e-05,3.98643]
[1777814762337,50.13,78676.73,0.0,0.97931,1e-05,3.98624]
[1777814768381,50.13,78674.2,0.0,0.97928,1e-05,3.99079]
[1777814773416,50.13,78673.94,0.0,0.97928,1e-05,3.99094]
[1777814778453,50.13,78673.05,0.0,0.97927,1e-05,3.99234]
[1777814784496,50.12,78671.14,0.0,0.97925,1e-05,3.9957]
[1777814789530,50.12,78668.56,0.0,0.97922,1e-05,4.00041]
[1777814794574,50.12,78669.35,0.0,0.97924,1e-05,3.99655]
[1777814799610,50.12,78672.34,0.0,0.97928,1e-05,3.99021]
[1777814804643,50.12,78673.78,0.0,0.9793,1e-05,3.98689]
[1777814809679,50.11,78676.26,0.0,0.97936,1e-05,3.97746]
[1777814814714,50.1,78677.55,0.0,0.9794,1e-05,3.97204]
[1777814825791,50.09,78677.3,0.0,0.9794,1e-05,3.97149]
[1777814830829,50.09,78665.02,0.0,0.97925,1e-05,3.99448]
[1777814831835,50.09,78655.94,0.0,0.97914,1e-05,4.01236]
[1777814832842,50.09,78656.92,0.0,0.97915,1e-05,4.01023]
[1777814837876,50.09,78660.41,0.0,0.9792,1e-05,4.00246]
[1777814843918,50.08,78657.2,0.0,0.97917,1e-05,4.00788]
[1777814849961,50.08,78652.05,0.0,0.97911,1e-05,4.01698]
[1777814852982,50.08,78645.22,0.0,0.97904,1e-05,4.02822]
[1777814853989,50.08,78638.75,0.0,0.97896,1e-05,4.04094]
[1777814859023,50.07,78640.8,0.0,0.97899,1e-05,4.03583]
[1777814860031,50.07,78645.51,0.0,0.97905,1e-05,4.02626]
[1777814866261,50.07,78643.54,0.0,0.97903,1e-05,4.02919]
[1777814874129,50.07,78643.76,0.0,0.97904,1e-05,4.02744]
[1777814881179,50.06,78641.04,0.0,0.97902,1e-05,4.03173]
[1777814886401,50.06,78639.41,0.0,0.979,1e-05,4.03417]
[1777814892254,50.06,78638.06,0.0,0.97899,1e-05,4.03588]
[1777814894268,50.06,78622.94,0.0,0.9788,1e-05,4.06581]
[1777814899303,50.05,78620.18,0.0,0.97877,1e-05,4.07025]
[1777814904339,50.05,78619.76,0.0,0.97877,1e-05,4.07002]
[1777814909374,50.05,78619.59,0.0,0.97878,1e-05,4.06931]
[1777814914409,50.04,78619.06,0.0,0.97879,1e-05,4.06747]
[1777814919443,50.04,78618.98,0.0,0.97879,1e-05,4.06663]
[1777814925487,50.04,78618.31,0.0,0.97879,1e-05,4.06679]
[1777814930521,50.03,78619.67,0.0,0.97881,1e-05,4.06308]
[1777814935556,50.03,78620.52,0.0,0.97883,1e-05,4.06041]
[1777814941600,50.03,78621.55,0.0,0.97885,1e-05,4.05721]
[1777814946826,50.02,78622.66,0.0,0.97887,1e-05,4.05405]
[1777814954689,50.02,78623.66,0.0,0.97889,1e-05,4.05058]
[1777814959724,50.02,78622.14,0.0,0.97888,1e-05,4.05271]
[1777814963752,50.01,78616.73,0.0,0.97881,1e-05,4.06281]
[1777814968792,50.01,78615.8,0.0,0.97881,1e-05,4.0637]
[1777814971814,50.01,78621.35,0.0,0.97889,1e-05,4.05012]
[1777814973828,50.01,78632.22,0.0,0.97903,1e-05,4.02802]
[1777814974835,50.01,78633.86,0.0,0.97905,1e-05,4.02461]
[1777814979870,50.01,78634.58,0.0,0.97907,1e-05,4.02256]
[1777814984906,50.0,78634.4,0.0,0.97907,1e-05,4.02233]
[1777814989940,50.0,78632.65,0.0,0.97905,1e-05,4.02523]
[1777814994975,50.0,78632.21,0.0,0.97905,1e-05,4.02552]
[1777815002034,50.0,78631.1,0.0,0.97904,1e-05,4.02689]
[1777815007249,50.0,78630.38,0.0,0.97903,1e-05,4.0276]
[1777815014117,49.99,78630.42,0.0,0.97904,1e-05,4.02667]
[1777815019153,49.99,78630.52,0.0,0.97904,1e-05,4.02587]
[1777815027390,49.99,78629.7,0.0,0.97904,1e-05,4.02657]
[1777815034257,49.99,78629.52,0.0,0.97905,1e-05,4.02425]
[1777815039293,49.98,78629.44,0.0,0.97905,1e-05,4.02385]
[1777815044329,49.98,78630.39,0.0,0.97907,1e-05,4.02139]
[1777815050370,49.98,78631.85,0.0,0.97909,1e-05,4.01789]
[1777815055407,49.98,78631.3,0.0,0.97909,1e-05,4.0185]
[1777815062456,49.98,78630.0,0.0,0.97908,1e-05,4.02038]
[1777815067671,49.98,78628.44,0.0,0.97906,1e-05,4.02299]
[1777815075548,49.96,78627.11,0.0,0.97907,1e-05,4.0216]
[1777815080585,49.96,78627.16,0.0,0.97907,1e-05,4.02103]
[1777815087810,49.96,78626.11,0.0,0.97907,1e-05,4.02168]
[1777815090653,49.96,78631.87,0.0,0.97914,1e-05,4.00994]
[1777815096695,49.95,78633.82,0.0,0.97918,1e-05,4.00381]
[1777815101730,49.95,78635.96,0.0,0.9792,1e-05,3.99925]
[1777815106765,49.95,78636.44,0.0,0.97921,1e-05,3.99799]
[1777815110793,49.95,78642.53,0.0,0.97929,1e-05,3.98568]
[1777815115829,49.95,78642.59,0.0,0.97929,1e-05,3.98537]
[1777815119857,49.95,78648.6,0.0,0.97937,1e-05,3.97333]
[1777815125900,49.95,78652.36,0.0,0.97941,1e-05,3.96588]
[1777815130936,49.95,78652.88,0.0,0.97942,1e-05,3.96486]
[1777815131947,49.95,78646.37,0.0,0.97934,1e-05,3.97775]
[1777815132949,49.95,78641.09,0.0,0.97927,1e-05,3.98821]
[1777815134964,49.95,78640.62,0.0,0.97927,1e-05,3.98907]
[1777815138163,49.95,78648.64,0.0,0.97937,1e-05,3.97305]
[1777815139998,49.95,78649.75,0.0,0.97938,1e-05,3.97081]
[1777815145033,49.95,78650.21,0.0,0.97939,1e-05,3.96985]
[1777815150069,49.95,78656.21,0.0,0.97946,1e-05,3.95797]
[1777815155104,49.95,78658.84,0.0,0.9795,1e-05,3.95103]
[1777815160141,49.95,78658.28,0.0,0.9795,1e-05,3.95225]
[1777815165176,49.95,78659.28,0.0,0.97951,1e-05,3.95041]
[1777815172225,49.95,78659.25,0.0,0.97951,1e-05,3.95067]
[1777815177264,49.95,78660.64,0.0,0.97952,1e-05,3.94811]
[1777815182295,49.95,78660.74,0.0,0.97952,1e-05,3.94808]
[1777815187330,49.95,78663.83,0.0,0.97956,1e-05,3.94222]
[1777815190351,49.95,78658.41,0.0,0.97949,1e-05,3.95303]
[1777815195386,49.95,78658.19,0.0,0.97949,1e-05,3.95361]
[1777815201428,49.96,78659.33,0.0,0.9795,1e-05,3.95156]
[1777815206463,49.96,78660.07,0.0,0.97951,1e-05,3.95027]
[1777815212505,49.96,78660.65,0.0,0.97953,1e-05,3.94747]
[1777815217540,49.96,78659.69,0.0,0.97951,1e-05,3.94952]
[1777815223582,49.96,78659.0,0.0,0.9795,1e-05,3.95106]
[1777815228794,49.96,78655.19,0.0,0.97945,1e-05,3.95869]
[1777815231638,49.96,78649.4,0.0,0.97938,1e-05,3.97017]
[1777815237679,49.96,78649.02,0.0,0.97938,1e-05,3.97091]
[1777815242715,49.96,78649.21,0.0,0.97938,1e-05,3.97048]
[1777815247750,49.96,78652.02,0.0,0.97942,1e-05,3.96486]
[1777815252785,49.96,78653.02,0.0,0.97943,1e-05,3.96289]
[1777815257820,49.96,78655.57,0.0,0.97946,1e-05,3.95791]
[1777815262855,49.96,78655.62,0.0,0.97946,1e-05,3.95788]
[1777815267889,49.96,78654.84,0.0,0.97945,1e-05,3.95947]
[1777815272925,49.96,78655.41,0.0,0.97947,1e-05,3.95655]
[1777815277960,49.96,78655.67,0.0,0.97947,1e-05,3.95611]
[1777815282995,49.96,78655.71,0.0,0.97947,1e-05,3.9561]
[1777815288030,49.96,78657.22,0.0,0.97949,1e-05,3.95322]
[1777815293065,49.96,78656.64,0.0,0.97948,1e-05,3.95445]
[1777815298099,49.96,78657.11,0.0,0.97948,1e-05,3.95361]
[1777815303136,49.96,78653.82,0.0,0.97944,1e-05,3.96015]
[1777815309355,49.96,78655.08,0.0,0.97946,1e-05,3.95766]
[1777815316226,49.96,78656.65,0.0,0.97948,1e-05,3.95453]
[1777815321262,49.96,78656.87,0.0,0.97948,1e-05,3.95405]
[1777815326296,49.96,78656.51,0.0,0.97948,1e-05,3.9547]
[1777815333348,49.96,78656.41,0.0,0.97949,1e-05,3.95295]
[1777815339614,49.96,78656.57,0.0,0.97949,1e-05,3.95253]
[1777815347451,49.96,78656.67,0.0,0.97949,1e-05,3.95222]
[1777815355501,49.96,78656.86,0.0,0.97949,1e-05,3.95171]
[1777815364565,49.96,78656.94,0.0,0.9795,1e-05,3.9514]
[1777815369824,49.96,78657.51,0.0,0.9795,1e-05,3.95019]
[1777815379675,49.96,78657.52,0.0,0.9795,1e-05,3.95]
[1777815385716,49.96,78657.52,0.0,0.9795,1e-05,3.9499]
[1777815395783,49.96,78657.59,0.0,0.97952,1e-05,3.94775]
[1777815400821,49.96,78657.73,0.0,0.97952,1e-05,3.94741]
[1777815406862,49.96,78657.61,0.0,0.97952,1e-05,3.94757]
[1777815408877,49.96,78666.01,0.0,0.97962,1e-05,3.93106]
[1777815410106,49.96,78674.08,0.0,0.97972,1e-05,3.91527]
[1777815415926,49.96,78671.42,0.0,0.97968,1e-05,3.9208]
[1777815422975,49.96,78673.42,0.0,0.97971,1e-05,3.91728]
[1777815424990,49.96,78679.17,0.0,0.97978,1e-05,3.90616]
[1777815430248,49.96,78679.05,0.0,0.97977,1e-05,3.90681]
[1777815436068,49.96,78677.94,0.0,0.97976,1e-05,3.90949]
[1777815443119,49.96,78678.74,0.0,0.97976,1e-05,3.90861]
[1777815449161,49.97,78676.92,0.0,0.97974,1e-05,3.91281]
[1777815454196,49.97,78675.17,0.0,0.97972,1e-05,3.91497]
[1777815460461,49.97,78676.43,0.0,0.97973,1e-05,3.91322]
[1777815462255,49.97,78680.06,0.0,0.97977,1e-05,3.90639]
[1777815467289,49.97,78680.59,0.0,0.97978,1e-05,3.9061]
[1777815473332,49.98,78678.3,0.0,0.97974,1e-05,3.91149]
[1777815478367,49.98,78678.83,0.0,0.97974,1e-05,3.9112]
[1777815486423,49.98,78678.79,0.0,0.97974,1e-05,3.91246]
[1777815493473,49.98,78680.44,0.0,0.97975,1e-05,3.91027]
[1777815498509,49.99,78681.4,0.0,0.97976,1e-05,3.90913]
[1777815503549,49.99,78682.0,0.0,0.97976,1e-05,3.9087]
[1777815510850,49.99,78682.09,0.0,0.97975,1e-05,3.9097]
[1777815516641,50.0,78682.33,0.0,0.97976,1e-05,3.90812]
[1777815529732,50.0,78681.65,0.0,0.97974,1e-05,3.91146]
[1777815534767,50.0,78678.08,0.0,0.97969,1e-05,3.91909]
[1777815541060,50.01,78677.24,0.0,0.97968,1e-05,3.9215]
[1777815546850,50.01,78679.21,0.0,0.9797,1e-05,3.9184]
[1777815553900,50.01,78681.98,0.0,0.97973,1e-05,3.91393]
[1777815558935,50.01,78682.75,0.0,0.97973,1e-05,3.91307]
[1777815571270,50.02,78682.97,0.0,0.97973,1e-05,3.91231]
[1777815577061,50.02,78682.34,0.0,0.97972,1e-05,3.91425]
[1777815582095,50.02,78681.53,0.0,0.97971,1e-05,3.9164]
[1777815588138,50.02,78680.87,0.0,0.9797,1e-05,3.91833]
[1777815593172,50.03,78681.05,0.0,0.9797,1e-05,3.91849]
[1777815598208,50.03,78682.3,0.0,0.97971,1e-05,3.91656]
[1777815604250,50.03,78682.17,0.0,0.9797,1e-05,3.91742]
[1777815610292,50.03,78682.46,0.0,0.9797,1e-05,3.91745]
[1777815615327,50.03,78678.5,0.0,0.97965,1e-05,3.92568]
[1777815621624,50.03,78677.68,0.0,0.97964,1e-05,3.92777]
[1777815627414,50.04,78677.56,0.0,0.97963,1e-05,3.92848]
[1777815633457,50.04,78677.51,0.0,0.97964,1e-05,3.92721]
[1777815639499,50.04,78676.74,0.0,0.97963,1e-05,3.92919]
[1777815644534,50.04,78676.79,0.0,0.97962,1e-05,3.92948]
[1777815647555,50.04,78665.62,0.0,0.97949,1e-05,3.95165]
[1777815648562,50.04,78665.52,0.0,0.97948,1e-05,3.95188]
[1777815653610,50.04,78668.72,0.0,0.97952,1e-05,3.94575]
[1777815658639,50.04,78670.8,0.0,0.97955,1e-05,3.94184]
[1777815664681,50.04,78672.58,0.0,0.97957,1e-05,3.93856]
[1777815670724,50.04,78673.22,0.0,0.97957,1e-05,3.93754]
[1777815678779,50.04,78671.98,0.0,0.97956,1e-05,3.94028]
[1777815683814,50.04,78671.29,0.0,0.97955,1e-05,3.94186]
[1777815692113,50.05,78673.38,0.0,0.97958,1e-05,3.93616]
[1777815697913,50.05,78674.62,0.0,0.97959,1e-05,3.93389]
[1777815704964,50.05,78674.33,0.0,0.97959,1e-05,3.9346]
[1777815707984,50.05,78669.57,0.0,0.97953,1e-05,3.94397]
[1777815708992,50.05,78661.16,0.0,0.97943,1e-05,3.9605]
[1777815715034,50.05,78662.38,0.0,0.97944,1e-05,3.95785]
[1777815720069,50.04,78663.32,0.0,0.97946,1e-05,3.95577]
[1777815727118,50.04,78662.3,0.0,0.97945,1e-05,3.95742]
[1777815732394,50.04,78662.79,0.0,0.97945,1e-05,3.95618]
[1777815738194,50.04,78662.13,0.0,0.97945,1e-05,3.95717]
[1777815741215,50.04,78656.14,0.0,0.97938,1e-05,3.96881]
[1777815746251,50.04,78652.97,0.0,0.97934,1e-05,3.9747]
[1777815751285,50.04,78650.0,0.0,0.97931,1e-05,3.97833]
[1777815754309,50.04,78637.69,0.0,0.97916,1e-05,4.00247]
[1777815759345,50.04,78634.5,0.0,0.97912,1e-05,4.0082]
[1777815762604,50.03,78618.91,0.0,0.97893,1e-05,4.03895]
[1777815768411,50.03,78618.54,0.0,0.97893,1e-05,4.03868]
[1777815774452,50.03,78614.57,0.0,0.97889,1e-05,4.04559]
[1777815777474,50.03,78604.9,0.0,0.97877,1e-05,4.06447]
[1777815782744,50.02,78603.21,0.0,0.97875,1e-05,4.06683]
[1777815789559,50.02,78600.21,0.0,0.97872,1e-05,4.07146]
[1777815794594,50.02,78599.41,0.0,0.97872,1e-05,4.07207]
[1777815799630,50.01,78597.13,0.0,0.97871,1e-05,4.07325]
[1777815805672,49.99,78595.6,0.0,0.97873,1e-05,4.07033]
[1777815807686,49.98,78590.12,0.0,0.97867,1e-05,4.0794]
[1777815810707,49.97,78587.99,0.0,0.97866,1e-05,4.08067]
[1777815815744,49.96,78591.54,0.0,0.97875,1e-05,4.06658]
[1777815820779,49.94,78592.57,0.0,0.97879,1e-05,4.05954]
[1777815824809,49.93,78598.63,0.0,0.97889,1e-05,4.04341]
[1777815826825,49.92,78604.05,0.0,0.97897,1e-05,4.03061]
[1777815831860,49.91,78603.93,0.0,0.979,1e-05,4.02613]
[1777815835888,49.9,78598.56,0.0,0.97896,1e-05,4.03311]
[1777815840924,49.88,78594.53,0.0,0.97894,1e-05,4.03639]
[1777815845958,49.87,78593.89,0.0,0.97896,1e-05,4.03287]
[1777815850994,49.85,78592.28,0.0,0.97897,1e-05,4.03043]
[1777815856029,49.84,78593.82,0.0,0.97902,1e-05,4.02267]
[1777815863309,49.83,78595.63,0.0,0.97906,1e-05,4.01601]
[1777815869120,49.82,78592.13,0.0,0.97902,1e-05,4.02254]
[1777815874166,49.82,78591.7,0.0,0.97903,1e-05,4.02114]
[1777815879196,49.82,78593.82,0.0,0.97906,1e-05,4.01652]
[1777815884231,49.82,78596.43,0.0,0.97909,1e-05,4.01097]
[1777815889266,49.82,78601.4,0.0,0.97916,1e-05,4.00074]
[1777815891279,49.82,78606.48,0.0,0.97922,1e-05,3.99054]
[1777815896315,49.82,78605.35,0.0,0.97921,1e-05,3.99274]
[1777815901350,49.82,78603.57,0.0,0.97918,1e-05,3.99625]
[1777815906384,49.82,78602.19,0.0,0.97917,1e-05,3.99897]
[1777815912428,49.82,78601.93,0.0,0.97916,1e-05,3.99943]
[1777815917461,49.82,78596.24,0.0,0.97909,1e-05,4.01072]
[1777815922497,49.82,78593.01,0.0,0.97905,1e-05,4.01701]
[1777815928540,49.82,78591.76,0.0,0.97904,1e-05,4.01929]
[1777815933816,49.82,78591.13,0.0,0.97904,1e-05,4.0185]
[1777815939617,49.82,78590.01,0.0,0.97903,1e-05,4.02053]
[1777815944652,49.82,78589.28,0.0,0.97902,1e-05,4.02184]
[1777815953957,49.82,78589.2,0.0,0.97902,1e-05,4.02173]
[1777815961770,49.82,78588.99,0.0,0.97902,1e-05,4.02192]
[1777815969832,49.81,78588.84,0.0,0.97902,1e-05,4.02199]
[1777815970835,49.81,78606.46,0.0,0.97924,1e-05,3.98671]
[1777815971844,49.81,78610.12,0.0,0.97929,1e-05,3.97945]
[1777815980903,49.82,78613.17,0.0,0.97932,1e-05,3.97375]
[1777815983925,49.82,78620.98,0.0,0.97942,1e-05,3.95836]
[1777815988960,49.82,78623.53,0.0,0.97945,1e-05,3.95361]
[1777815993997,49.82,78624.12,0.0,0.97946,1e-05,3.95088]
[1777815998025,49.82,78632.93,0.0,0.97957,1e-05,3.93369]
[1777815999031,49.82,78638.2,0.0,0.97964,1e-05,3.92339]
[1777816000041,49.82,78638.53,0.0,0.97964,1e-05,3.92284]
[1777816004308,49.82,78641.47,0.0,0.97967,1e-05,3.91761]
[1777816010111,49.82,78640.56,0.0,0.97966,1e-05,3.92]
[1777816015145,49.82,78640.08,0.0,0.97965,1e-05,3.92167]
[1777816019174,49.83,78644.29,0.0,0.9797,1e-05,3.91391]
[1777816022196,49.83,78649.48,0.0,0.97976,1e-05,3.90415]
[1777816024449,49.83,78655.45,0.0,0.97983,1e-05,3.89277]
[1777816031259,49.83,78657.07,0.0,0.97984,1e-05,3.89077]
[1777816036294,49.84,78665.93,0.0,0.97994,1e-05,3.87434]
[1777816041329,49.84,78668.69,0.0,0.97997,1e-05,3.86994]
[1777816044588,49.84,78662.26,0.0,0.97989,1e-05,3.88305]
[1777816045358,49.84,78662.26,0.0,0.97989,1e-05,3.8832]
[1777816046364,49.84,78657.99,0.0,0.97984,1e-05,3.89169]
[1777816051399,49.84,78662.24,0.0,0.97989,1e-05,3.88224]
[1777816056437,49.85,78656.49,0.0,0.97982,1e-05,3.89411]
[1777816057442,49.85,78645.87,0.0,0.97969,1e-05,3.91501]
[1777816061470,49.85,78651.42,0.0,0.97976,1e-05,3.9043]
[1777816062477,49.85,78653.56,0.0,0.97978,1e-05,3.90029]
[1777816067512,49.85,78656.67,0.0,0.97982,1e-05,3.89471]
[1777816072548,49.85,78658.31,0.0,0.97983,1e-05,3.89201]
[1777816077582,49.85,78654.98,0.0,0.97979,1e-05,3.89897]
[1777816083624,49.85,78654.1,0.0,0.97978,1e-05,3.90115]
[1777816088659,49.85,78656.82,0.0,0.97981,1e-05,3.89621]
[1777816093694,49.85,78656.14,0.0,0.9798,1e-05,3.89792]
[1777816098729,49.86,78657.26,0.0,0.97981,1e-05,3.89608]
[1777816103767,49.86,78662.52,0.0,0.97987,1e-05,3.88619]
[1777816108802,49.86,78663.26,0.0,0.97988,1e-05,3.88517]
[1777816115080,49.86,78661.43,0.0,0.97986,1e-05,3.88742]
[1777816125155,49.86,78661.52,0.0,0.97986,1e-05,3.88801]
[1777816133979,49.86,78662.52,0.0,0.97986,1e-05,3.88672]
[1777816139014,49.87,78662.39,0.0,0.97986,1e-05,3.88734]
[1777816145296,49.87,78662.71,0.0,0.97986,1e-05,3.88721]
[1777816151101,49.87,78662.08,0.0,0.97985,1e-05,3.88879]
[1777816157142,49.87,78661.03,0.0,0.97984,1e-05,3.89122]
[1777816163185,49.87,78660.49,0.0,0.97983,1e-05,3.89264]
[1777816168220,49.87,78660.73,0.0,0.97983,1e-05,3.89247]
[1777816169231,49.87,78650.33,0.0,0.9797,1e-05,3.91291]
[1777816170236,49.87,78648.68,0.0,0.97968,1e-05,3.91617]
[1777816173259,49.87,78641.23,0.0,0.9796,1e-05,3.92906]
[1777816174262,49.87,78631.63,0.0,0.97948,1e-05,3.94801]
[1777816175508,49.87,78631.57,0.0,0.97948,1e-05,3.94808]
[1777816182318,49.87,78630.73,0.0,0.97947,1e-05,3.9496]
[1777816184332,49.87,78624.28,0.0,0.97939,1e-05,3.96232]
[1777816187353,49.87,78618.81,0.0,0.97932,1e-05,3.97303]
[1777816192388,49.87,78617.19,0.0,0.9793,1e-05,3.97597]
[1777816197423,49.87,78615.49,0.0,0.97928,1e-05,3.97902]
[1777816202458,49.87,78615.85,0.0,0.97929,1e-05,3.97797]
[1777816205718,49.87,78622.48,0.0,0.97937,1e-05,3.96459]
[1777816206487,49.87,78622.48,0.0,0.97937,1e-05,3.96455]
[1777816211521,49.87,78627.81,0.0,0.97944,1e-05,3.95385]
[1777816214542,49.87,78634.14,0.0,0.97952,1e-05,3.9413]
[1777816219578,49.87,78634.24,0.0,0.97952,1e-05,3.94115]
[1777816225859,49.87,78632.92,0.0,0.9795,1e-05,3.94382]
[1777816231661,49.87,78633.06,0.0,0.97951,1e-05,3.94179]
[1777816236697,49.87,78633.32,0.0,0.97952,1e-05,3.94139]
[1777816241731,49.87,78633.34,0.0,0.97952,1e-05,3.94148]
[1777816246769,49.87,78635.01,0.0,0.97954,1e-05,3.93833]
[1777816256070,49.87,78634.53,0.0,0.97953,1e-05,3.93959]
[1777816261873,49.87,78636.32,0.0,0.97955,1e-05,3.93627]
[1777816269927,49.87,78635.29,0.0,0.97953,1e-05,3.93863]
[1777816276211,49.87,78632.5,0.0,0.9795,1e-05,3.94433]
[1777816286280,49.87,78632.36,0.0,0.97949,1e-05,3.94493]
[1777816296108,49.87,78632.36,0.0,0.9795,1e-05,3.94339]
[1777816303160,49.87,78632.34,0.0,0.9795,1e-05,3.94368]
[1777816311219,49.88,78632.25,0.0,0.9795,1e-05,3.94414]
[1777816316254,49.88,78633.44,0.0,0.97951,1e-05,3.94197]
[1777816317260,49.88,78639.38,0.0,0.97958,1e-05,3.93029]
[1777816320282,49.88,78642.23,0.0,0.97962,1e-05,3.92486]
[1777816325318,49.88,78641.33,0.0,0.9796,1e-05,3.92693]
[1777816330353,49.88,78636.59,0.0,0.97954,1e-05,3.93654]
[1777816332369,49.88,78631.39,0.0,0.97948,1e-05,3.94688]
[1777816337402,49.88,78630.45,0.0,0.97947,1e-05,3.94888]
[1777816345458,49.88,78630.84,0.0,0.97947,1e-05,3.94839]
[1777816350492,49.88,78631.13,0.0,0.97947,1e-05,3.94801]
[1777816356774,49.88,78631.16,0.0,0.97948,1e-05,3.94634]
[1777816363583,49.88,78631.5,0.0,0.97948,1e-05,3.94598]
[1777816371640,49.88,78632.76,0.0,0.9795,1e-05,3.94392]
[1777816376914,49.88,78632.59,0.0,0.97949,1e-05,3.94455]
[1777816382717,49.89,78633.76,0.0,0.9795,1e-05,3.94257]
[1777816383725,49.89,78651.77,0.0,0.97973,1e-05,3.90724]
[1777816388759,49.89,78656.08,0.0,0.97978,1e-05,3.89939]
[1777816389766,49.89,78661.32,0.0,0.97984,1e-05,3.88927]
[1777816394802,49.89,78661.39,0.0,0.97984,1e-05,3.88982]
[1777816397067,49.89,78654.67,0.0,0.97975,1e-05,3.90317]
[1777816402858,49.89,78655.95,0.0,0.97976,1e-05,3.90124]
[1777816409906,49.89,78651.19,0.0,0.9797,1e-05,3.91121]
[1777816417208,49.9,78653.92,0.0,0.97974,1e-05,3.90463]
[1777816424003,49.9,78654.26,0.0,0.97974,1e-05,3.90456]
[1777816430045,49.9,78655.34,0.0,0.97975,1e-05,3.90288]
[1777816437348,49.9,78657.87,0.0,0.97978,1e-05,3.89838]
[1777816444144,49.9,78659.92,0.0,0.9798,1e-05,3.89479]
[1777816449179,49.9,78661.15,0.0,0.97982,1e-05,3.89265]
[1777816455222,49.9,78661.89,0.0,0.97982,1e-05,3.89151]
[1777816460256,49.91,78662.77,0.0,0.97983,1e-05,3.89003]
[1777816467306,49.91,78663.07,0.0,0.97983,1e-05,3.88977]
[1777816472341,49.91,78663.89,0.0,0.97985,1e-05,3.88656]
[1777816477630,49.91,78664.18,0.0,0.97985,1e-05,3.88626]
[1777816483417,49.91,78664.56,0.0,0.97986,1e-05,3.88573]
[1777816488451,49.91,78664.94,0.0,0.97986,1e-05,3.88519]
[1777816497771,49.91,78664.97,0.0,0.97986,1e-05,3.88552]
[1777816503563,49.91,78669.15,0.0,0.97991,1e-05,3.87755]
[1777816515643,49.91,78668.74,0.0,0.97991,1e-05,3.87815]
[1777816520684,49.91,78667.88,0.0,0.97989,1e-05,3.88007]
[1777816525719,49.91,78666.88,0.0,0.97988,1e-05,3.88227]
[1777816532768,49.91,78665.39,0.0,0.97987,1e-05,3.88369]
[1777816538052,49.91,78665.39,0.0,0.97987,1e-05,3.88396]
[1777816545859,49.92,78663.84,0.0,0.97984,1e-05,3.88741]
[1777816551901,49.91,78668.87,0.0,0.97991,1e-05,3.87718]
[1777816558192,49.91,78668.03,0.0,0.9799,1e-05,3.87917]
[1777816563984,49.92,78669.17,0.0,0.97991,1e-05,3.87726]
[1777816569022,49.92,78670.82,0.0,0.97993,1e-05,3.87431]
[1777816575062,49.92,78671.27,0.0,0.97993,1e-05,3.87373]
[1777816582111,49.92,78673.39,0.0,0.97995,1e-05,3.86994]
[1777816588402,49.92,78674.13,0.0,0.97996,1e-05,3.86878]
[1777816594196,49.92,78675.71,0.0,0.97999,1e-05,3.86416]
[1777816599230,49.92,78676.37,0.0,0.97999,1e-05,3.86312]
[1777816601244,49.92,78685.12,0.0,0.9801,1e-05,3.84628]
[1777816606279,49.92,78688.68,0.0,0.98014,1e-05,3.83985]
[1777816611314,49.92,78688.4,0.0,0.98013,1e-05,3.84086]
[1777816617356,49.93,78687.91,0.0,0.98012,1e-05,3.84239]
[1777816622391,49.93,78688.41,0.0,0.98013,1e-05,3.84192]
[1777816627429,49.93,78688.63,0.0,0.98013,1e-05,3.84202]
[1777816632466,49.93,78688.78,0.0,0.98013,1e-05,3.84226]
[1777816638509,49.93,78687.74,0.0,0.98011,1e-05,3.8449]
[1777816641530,49.93,78693.85,0.0,0.98018,1e-05,3.83342]
[1777816646564,49.94,78690.08,0.0,0.98013,1e-05,3.84137]
[1777816655627,49.94,78685.48,0.0,0.98008,1e-05,3.84966]
[1777816658649,49.94,78679.37,0.0,0.98,1e-05,3.86193]
[1777816663684,49.94,78684.64,0.0,0.98006,1e-05,3.85243]
[1777816664691,49.94,78687.54,0.0,0.98009,1e-05,3.84699]
[1777816669726,49.95,78685.32,0.0,0.98006,1e-05,3.85222]
[1777816674761,49.95,78681.92,0.0,0.98001,1e-05,3.85978]
[1777816680802,49.95,78681.64,0.0,0.98,1e-05,3.86176]
[1777816686845,49.95,78679.93,0.0,0.97999,1e-05,3.86317]
[1777816692887,49.94,78681.63,0.0,0.98003,1e-05,3.85647]
[1777816697924,49.93,78680.35,0.0,0.98004,1e-05,3.85618]
[1777816703964,49.93,78681.57,0.0,0.98006,1e-05,3.85299]
[1777816709248,49.93,78678.7,0.0,0.98002,1e-05,3.85824]
[1777816716052,49.93,78678.97,0.0,0.98002,1e-05,3.8577]
[1777816721086,49.92,78677.34,0.0,0.98002,1e-05,3.85812]
[1777816727128,49.91,78678.57,0.0,0.98006,1e-05,3.85241]
[1777816732162,49.9,78678.38,0.0,0.98007,1e-05,3.85005]
[1777816737198,49.9,78678.82,0.0,0.98009,1e-05,3.8473]
[1777816747268,49.89,78676.51,0.0,0.98008,1e-05,3.84871]
[1777816754317,49.88,78677.62,0.0,0.98011,1e-05,3.84277]
[1777816757340,49.87,78672.29,0.0,0.98006,1e-05,3.85149]
[1777816762375,49.87,78671.28,0.0,0.98006,1e-05,3.85224]
[1777816767409,49.86,78672.57,0.0,0.98009,1e-05,3.84696]
[1777816773452,49.85,78672.72,0.0,0.98012,1e-05,3.84154]
[1777816778487,49.84,78676.3,0.0,0.98018,1e-05,3.83194]
[1777816781517,49.83,78667.32,0.0,0.98008,1e-05,3.84773]
[1777816786551,49.83,78666.71,0.0,0.98009,1e-05,3.8461]
[1777816791586,49.82,78669.71,0.0,0.98014,1e-05,3.83753]
[1777816794607,49.81,78664.15,0.0,0.98008,1e-05,3.84744]
[1777816796621,49.81,78661.07,0.0,0.98005,1e-05,3.85306]
[1777816798635,49.81,78666.91,0.0,0.98011,1e-05,3.84216]
[1777816803670,49.82,78677.6,0.0,0.98024,1e-05,3.82179]
[1777816804677,49.81,78685.42,0.0,0.98034,1e-05,3.80616]
[1777816805684,49.81,78688.59,0.0,0.98038,1e-05,3.79954]
[1777816810720,49.8,78689.3,0.0,0.9804,1e-05,3.79568]
[1777816811727,49.8,78696.8,0.0,0.9805,1e-05,3.78079]
[1777816812734,49.8,78699.34,0.0,0.98053,1e-05,3.77546]
[1777816816762,49.8,78692.9,0.0,0.98046,1e-05,3.78598]
[1777816817768,49.79,78688.47,0.0,0.98041,1e-05,3.79401]
[1777816821798,49.79,78683.9,0.0,0.98037,1e-05,3.80083]
[1777816826834,49.78,78684.07,0.0,0.98039,1e-05,3.79798]
[1777816828851,49.78,78677.33,0.0,0.98031,1e-05,3.80996]
[1777816829858,49.78,78668.32,0.0,0.9802,1e-05,3.82765]
[1777816830103,49.78,78665.17,0.0,0.98016,1e-05,3.834]
[1777816833886,49.78,78664.54,0.0,0.98017,1e-05,3.83249]
[1777816838920,49.78,78665.35,0.0,0.98017,1e-05,3.83201]
[1777816844963,49.78,78665.68,0.0,0.98017,1e-05,3.83263]
[1777816850245,49.77,78669.23,0.0,0.98023,1e-05,3.82298]
[1777816855035,49.77,78678.31,0.0,0.98036,1e-05,3.80254]
[1777816858054,49.76,78683.89,0.0,0.98043,1e-05,3.79015]
[1777816863091,49.75,78687.55,0.0,0.98049,1e-05,3.7805]
[1777816867118,49.75,78696.59,0.0,0.98061,1e-05,3.76167]
[1777816868125,49.74,78697.41,0.0,0.98063,1e-05,3.75915]
[1777816873160,49.74,78696.66,0.0,0.98063,1e-05,3.75823]
[1777816880455,49.73,78693.5,0.0,0.98061,1e-05,3.76107]
[1777816889271,49.73,78692.56,0.0,0.98059,1e-05,3.76519]
[1777816894306,49.74,78694.83,0.0,0.98061,1e-05,3.7608]
[1777816897327,49.74,78700.31,0.0,0.98067,1e-05,3.75143]
[1777816900595,49.75,78707.99,0.0,0.98075,1e-05,3.73799]
[1777816906393,49.75,78703.69,0.0,0.98069,1e-05,3.74851]
[1777816912437,49.76,78702.54,0.0,0.98066,1e-05,3.75299]
[1777816918478,49.77,78702.55,0.0,0.98065,1e-05,3.75522]
[1777816925529,49.78,78701.91,0.0,0.98063,1e-05,3.75902]
[1777816930816,49.78,78701.95,0.0,0.98061,1e-05,3.76077]
[1777816936604,49.79,78701.83,0.0,0.9806,1e-05,3.76317]
[1777816941639,49.79,78704.88,0.0,0.98063,1e-05,3.75917]
[1777816945667,49.8,78710.05,0.0,0.98068,1e-05,3.75081]
[1777816950958,49.81,78706.44,0.0,0.98062,1e-05,3.75955]
[1777816956744,49.81,78709.76,0.0,0.98066,1e-05,3.75365]
[1777816962785,49.82,78708.21,0.0,0.98063,1e-05,3.75885]
[1777816967821,49.83,78710.36,0.0,0.98064,1e-05,3.75663]
[1777816972856,49.83,78715.61,0.0,0.98069,1e-05,3.74853]
[1777816977892,49.84,78717.84,0.0,0.98071,1e-05,3.74624]
[1777816982929,49.84,78720.62,0.0,0.98073,1e-05,3.74289]
[1777816987962,49.85,78724.98,0.0,0.98077,1e-05,3.73653]
[1777816996021,49.86,78725.09,0.0,0.98075,1e-05,3.73934]
[1777817001308,49.87,78726.39,0.0,0.98075,1e-05,3.73907]
[1777817009111,49.87,78726.59,0.0,0.98074,1e-05,3.74122]
[1777817014147,49.88,78738.48,0.0,0.98088,1e-05,3.71869]
[1777817015154,49.88,78742.27,0.0,0.98092,1e-05,3.71192]
[1777817017172,49.88,78748.9,0.0,0.98099,1e-05,3.70023]
[1777817018175,49.89,78752.76,0.0,0.98103,1e-05,3.69338]
[1777817019182,49.89,78760.16,0.0,0.98112,1e-05,3.67993]
[1777817020189,49.89,78765.28,0.0,0.98117,1e-05,3.6708]
[1777817021448,49.89,78771.07,0.0,0.98123,1e-05,3.66094]
[1777817025224,49.9,78762.22,0.0,0.98112,1e-05,3.67895]
[1777817026233,49.9,78757.42,0.0,0.98106,1e-05,3.68842]
[1777817031518,49.91,78759.0,0.0,0.98107,1e-05,3.68825]
[1777817037310,49.92,78757.04,0.0,0.98103,1e-05,3.69472]
[1777817042344,49.92,78754.52,0.0,0.98098,1e-05,3.70178]
[1777817047378,49.93,78749.13,0.0,0.98091,1e-05,3.71421]
[1777817049392,49.93,78742.06,0.0,0.98082,1e-05,3.72841]
[1777817052413,49.94,78738.21,0.0,0.98077,1e-05,3.73691]
[1777817057448,49.94,78739.49,0.0,0.98077,1e-05,3.73644]
[1777817058455,49.94,78728.62,0.0,0.98064,1e-05,3.75741]
[1777817063491,49.95,78726.47,0.0,0.9806,1e-05,3.76315]
[1777817068524,49.96,78728.89,0.0,0.98062,1e-05,3.76016]
[1777817073559,49.96,78731.3,0.0,0.98065,1e-05,3.75537]
[1777817078595,49.97,78730.97,0.0,0.98064,1e-05,3.75754]
[1777817080609,49.97,78726.44,0.0,0.98058,1e-05,3.76675]
[1777817085644,49.97,78729.27,0.0,0.9806,1e-05,3.76281]
[1777817090678,49.98,78730.16,0.0,0.98061,1e-05,3.76256]
[1777817095714,49.98,78733.3,0.0,0.98063,1e-05,3.75805]
[1777817102010,49.99,78734.26,0.0,0.98063,1e-05,3.758]
[1777817108806,49.99,78734.97,0.0,0.98063,1e-05,3.75872]
[1777817114848,50.0,78735.06,0.0,0.98062,1e-05,3.76031]
[1777817119883,50.0,78734.58,0.0,0.98061,1e-05,3.76269]
[1777817125925,50.01,78734.11,0.0,0.98059,1e-05,3.76533]
[1777817130960,50.01,78734.02,0.0,0.98058,1e-05,3.76694]
[1777817139016,50.02,78733.89,0.0,0.98057,1e-05,3.76768]
[1777817144051,50.03,78734.35,0.0,0.98057,1e-05,3.76821]
[1777817149085,50.03,78736.21,0.0,0.98058,1e-05,3.76607]
[1777817154121,50.03,78734.79,0.0,0.98056,1e-05,3.77018]
[1777817160163,50.04,78735.24,0.0,0.98055,1e-05,3.771]
[1777817166206,50.04,78736.33,0.0,0.98056,1e-05,3.77058]
[1777817172247,50.05,78737.77,0.0,0.98056,1e-05,3.76948]
[1777817177282,50.05,78739.93,0.0,0.98058,1e-05,3.76673]
[1777817178290,50.06,78748.33,0.0,0.98068,1e-05,3.75106]
[1777817179298,50.06,78758.73,0.0,0.9808,1e-05,3.73169]
[1777817180311,50.06,78764.82,0.0,0.98087,1e-05,3.72054]
[1777817181313,50.06,78764.7,0.0,0.98086,1e-05,3.72112]
[1777817186346,50.06,78763.05,0.0,0.98083,1e-05,3.72598]
[1777817192642,50.07,78763.38,0.0,0.98083,1e-05,3.72602]
[1777817198435,50.08,78762.71,0.0,0.98081,1e-05,3.72946]
[1777817205479,50.09,78761.43,0.0,0.98078,1e-05,3.73444]
[1777817207493,50.09,78756.0,0.0,0.98071,1e-05,3.74544]
[1777817212782,50.1,78757.79,0.0,0.98072,1e-05,3.74387]
[1777817219577,50.1,78758.39,0.0,0.98071,1e-05,3.74528]
[1777817224613,50.11,78761.68,0.0,0.98074,1e-05,3.74088]
[1777817229648,50.12,78765.12,0.0,0.98077,1e-05,3.73627]
[1777817234683,50.12,78764.58,0.0,0.98075,1e-05,3.73914]
[1777817239717,50.13,78759.5,0.0,0.98068,1e-05,3.75054]
[1777817244753,50.13,78756.69,0.0,0.98064,1e-05,3.75765]
[1777817247774,50.14,78749.48,0.0,0.98055,1e-05,3.77235]
[1777817248781,50.14,78739.98,0.0,0.98043,1e-05,3.79073]
[1777817253816,50.14,78737.53,0.0,0.9804,1e-05,3.795]
[1777817258851,50.15,78738.46,0.0,0.98041,1e-05,3.79456]
[1777817263885,50.15,78738.29,0.0,0.9804,1e-05,3.79618]
[1777817268921,50.15,78739.42,0.0,0.9804,1e-05,3.79526]
[1777817275971,50.16,78740.55,0.0,0.98041,1e-05,3.7948]
[1777817282012,50.16,78741.45,0.0,0.98041,1e-05,3.7945]
[1777817287047,50.17,78741.62,0.0,0.9804,1e-05,3.79533]
[1777817293344,50.17,78741.8,0.0,0.9804,1e-05,3.79634]
[1777817299131,50.18,78732.98,0.0,0.98028,1e-05,3.81447]
[1777817302152,50.18,78727.79,0.0,0.98022,1e-05,3.82496]
[1777817307186,50.18,78725.51,0.0,0.98019,1e-05,3.8302]
[1777817312223,50.18,78720.93,0.0,0.98014,1e-05,3.83799]
[1777817317257,50.19,78718.1,0.0,0.9801,1e-05,3.84423]
[1777817320278,50.19,78712.96,0.0,0.98003,1e-05,3.85461]
[1777817325313,50.19,78710.6,0.0,0.98,1e-05,3.8599]
[1777817326320,50.19,78705.27,0.0,0.97993,1e-05,3.87036]
[1777817331360,50.19,78701.46,0.0,0.97988,1e-05,3.8784]
[1777817335383,50.19,78707.39,0.0,0.97995,1e-05,3.86743]
[1777817342436,50.2,78710.68,0.0,0.97999,1e-05,3.86208]
[1777817347467,50.2,78712.6,0.0,0.98,1e-05,3.85911]
[1777817353765,50.2,78712.58,0.0,0.98,1e-05,3.86015]
[1777817359553,50.2,78715.2,0.0,0.98002,1e-05,3.85581]
[1777817363835,50.21,78721.69,0.0,0.9801,1e-05,3.84406]
[1777817366624,50.21,78729.7,0.0,0.98019,1e-05,3.82898]
[1777817368633,50.21,78734.41,0.0,0.98025,1e-05,3.82032]
[1777817373921,50.21,78737.83,0.0,0.98029,1e-05,3.81311]
[1777817380719,50.22,78738.09,0.0,0.98028,1e-05,3.81395]
[1777817388775,50.22,78738.35,0.0,0.98028,1e-05,3.81493]
[1777817394061,50.22,78741.74,0.0,0.98031,1e-05,3.80938]
[1777817399852,50.23,78741.5,0.0,0.9803,1e-05,3.81096]
[1777817402873,50.23,78748.56,0.0,0.98038,1e-05,3.79807]
[1777817407907,50.23,78747.84,0.0,0.98037,1e-05,3.80047]
[1777817412942,50.24,78748.47,0.0,0.98037,1e-05,3.8003]
[1777817417978,50.24,78748.5,0.0,0.98036,1e-05,3.80128]
[1777817423012,50.24,78747.95,0.0,0.98035,1e-05,3.80337]
[1777817431068,50.25,78746.81,0.0,0.98034,1e-05,3.80534]
[1777817434343,50.25,78740.03,0.0,0.98025,1e-05,3.81889]
[1777817441139,50.25,78738.22,0.0,0.98022,1e-05,3.82357]
[1777817446174,50.26,78739.64,0.0,0.98024,1e-05,3.82171]
[1777817451208,50.26,78741.83,0.0,0.98026,1e-05,3.8184]
[1777817458258,50.26,78739.99,0.0,0.98023,1e-05,3.82314]
[1777817463296,50.27,78738.34,0.0,0.9802,1e-05,3.82713]
[1777817468332,50.27,78734.37,0.0,0.98015,1e-05,3.83552]
[1777817473367,50.27,78734.83,0.0,0.98015,1e-05,3.83536]
[1777817479415,50.27,78735.46,0.0,0.98015,1e-05,3.835]
[1777817484696,50.28,78738.44,0.0,0.98018,1e-05,3.82999]
[1777817491493,50.28,78736.55,0.0,0.98017,1e-05,3.8328]
[1777817496529,50.28,78735.4,0.0,0.98015,1e-05,3.83569]
[1777817501563,50.28,78735.11,0.0,0.98014,1e-05,3.83691]
[1777817506598,50.29,78733.8,0.0,0.98012,1e-05,3.84006]
[1777817511633,50.29,78731.71,0.0,0.98009,1e-05,3.84464]
[1777817516670,50.29,78733.53,0.0,0.98011,1e-05,3.84171]
[1777817521705,50.29,78734.18,0.0,0.98011,1e-05,3.84104]
[1777817527746,50.29,78739.21,0.0,0.98017,1e-05,3.83213]
[1777817535047,50.3,78741.2,0.0,0.98019,1e-05,3.82937]
[1777817540844,50.3,78738.08,0.0,0.98015,1e-05,3.83612]
[1777817545872,50.3,78737.39,0.0,0.98013,1e-05,3.83807]
[1777817550907,50.3,78737.12,0.0,0.98013,1e-05,3.83923]
[1777817555942,50.3,78737.84,0.0,0.98014,1e-05,3.83654]
[1777817561985,50.31,78737.04,0.0,0.98013,1e-05,3.83897]
[1777817568027,50.31,78737.01,0.0,0.98012,1e-05,3.83978]
[1777817573062,50.31,78735.96,0.0,0.9801,1e-05,3.84239]
[1777817578096,50.31,78737.95,0.0,0.98012,1e-05,3.83916]
[1777817584139,50.32,78738.06,0.0,0.98012,1e-05,3.83967]
[1777817595477,50.32,78739.56,0.0,0.98013,1e-05,3.83811]
[1777817601258,50.32,78739.28,0.0,0.98012,1e-05,3.83936]
[1777817607299,50.32,78739.49,0.0,0.98012,1e-05,3.83966]
[1777817613342,50.33,78738.45,0.0,0.98011,1e-05,3.84051]
[1777817620390,50.33,78738.34,0.0,0.98011,1e-05,3.84152]
[1777817625687,50.33,78738.79,0.0,0.98011,1e-05,3.84126]
[1777817631469,50.33,78739.23,0.0,0.98011,1e-05,3.84131]
[1777817636504,50.34,78739.33,0.0,0.98011,1e-05,3.84187]
[1777817645829,50.34,78739.39,0.0,0.9801,1e-05,3.84308]
[1777817652616,50.34,78739.62,0.0,0.9801,1e-05,3.84366]
[1777817657651,50.35,78740.27,0.0,0.9801,1e-05,3.84315]
[1777817663697,50.35,78740.53,0.0,0.9801,1e-05,3.84352]
[1777817669735,50.35,78740.26,0.0,0.98009,1e-05,3.8449]
[1777817674769,50.35,78740.22,0.0,0.98009,1e-05,3.84385]
[1777817680811,50.36,78739.67,0.0,0.98008,1e-05,3.84577]
[1777817686110,50.36,78739.54,0.0,0.98007,1e-05,3.84684]
[1777817691888,50.36,78740.18,0.0,0.98008,1e-05,3.8463]
[1777817697931,50.36,78740.88,0.0,0.98008,1e-05,3.84577]
[1777817702967,50.37,78741.65,0.0,0.98009,1e-05,3.8451]
[1777817708002,50.37,78744.41,0.0,0.98011,1e-05,3.8405]
[1777817711023,50.37,78752.25,0.0,0.98021,1e-05,3.82594]
[1777817716321,50.37,78751.5,0.0,0.98019,1e-05,3.82819]
[1777817720088,50.37,78746.42,0.0,0.98013,1e-05,3.83853]
[1777817725121,50.38,78746.72,0.0,0.98013,1e-05,3.83869]
[1777817730155,50.38,78746.29,0.0,0.98012,1e-05,3.84023]
[1777817735191,50.38,78746.44,0.0,0.98012,1e-05,3.83884]
[1777817736461,50.38,78753.99,0.0,0.98021,1e-05,3.82453]
[1777817737206,50.38,78753.99,0.0,0.98021,1e-05,3.8247]
[1777817738212,50.38,78763.22,0.0,0.98032,1e-05,3.80728]
[1777817744256,50.39,78762.07,0.0,0.9803,1e-05,3.81067]
[1777817749289,50.39,78757.32,0.0,0.98024,1e-05,3.82066]
[1777817753319,50.39,78763.5,0.0,0.98031,1e-05,3.80963]
[1777817758353,50.4,78764.37,0.0,0.98031,1e-05,3.80898]
[1777817763389,50.4,78764.53,0.0,0.98031,1e-05,3.80964]
[1777817764397,50.4,78756.85,0.0,0.98021,1e-05,3.82446]
[1777817765403,50.4,78750.98,0.0,0.98014,1e-05,3.83583]
[1777817770442,50.4,78748.55,0.0,0.98011,1e-05,3.84118]
[1777817777488,50.41,78748.44,0.0,0.9801,1e-05,3.84235]
[1777817783792,50.41,78747.96,0.0,0.98009,1e-05,3.84412]
[1777817789572,50.41,78748.25,0.0,0.98009,1e-05,3.84443]
[1777817795614,50.41,78748.1,0.0,0.98009,1e-05,3.8438]
[1777817800648,50.42,78748.03,0.0,0.98008,1e-05,3.84471]
[1777817806691,50.42,78747.92,0.0,0.98008,1e-05,3.84586]
[1777817813739,50.42,78748.45,0.0,0.98008,1e-05,3.84596]
[1777817819782,50.43,78748.53,0.0,0.98007,1e-05,3.84678]
[1777817824820,50.43,78747.79,0.0,0.98006,1e-05,3.849]
[1777817829855,50.43,78747.66,0.0,0.98005,1e-05,3.85003]
[1777817835899,50.43,78747.6,0.0,0.98005,1e-05,3.85109]
[1777817840934,50.44,78747.61,0.0,0.98004,1e-05,3.85184]
[1777817847984,50.44,78749.77,0.0,0.98006,1e-05,3.84881]
[1777817854299,50.44,78747.33,0.0,0.98003,1e-05,3.85274]
[1777817859065,50.45,78738.36,0.0,0.97992,1e-05,3.8706]
[1777817860072,50.45,78736.12,0.0,0.97989,1e-05,3.87504]
[1777817869133,50.45,78735.94,0.0,0.97989,1e-05,3.87644]
[1777817874439,50.45,78736.51,0.0,0.97989,1e-05,3.87579]
[1777817879204,50.45,78726.18,0.0,0.97976,1e-05,3.89616]
[1777817884509,50.45,78718.89,0.0,0.97967,1e-05,3.91053]
[1777817890289,50.45,78714.68,0.0,0.97962,1e-05,3.91898]
[1777817891297,50.45,78709.38,0.0,0.97955,1e-05,3.92933]
[1777817893315,50.45,78685.83,0.0,0.97926,1e-05,3.97541]
[1777817894580,50.45,78675.57,0.0,0.97913,1e-05,3.99555]
[1777817900358,50.45,78678.08,0.0,0.97917,1e-05,3.99013]
[1777817906401,50.45,78674.78,0.0,0.97913,1e-05,3.99626]
[1777817912443,50.45,78673.34,0.0,0.97912,1e-05,3.99687]
[1777817917478,50.45,78671.55,0.0,0.9791,1e-05,4.0001]
[1777817918485,50.45,78675.78,0.0,0.97916,1e-05,3.9917]
[1777817923525,50.45,78676.88,0.0,0.97917,1e-05,3.98934]
[1777817928556,50.45,78672.93,0.0,0.97912,1e-05,3.99689]
[1777817933592,50.45,78670.11,0.0,0.97909,1e-05,4.00222]
[1777817938626,50.44,78669.11,0.0,0.97908,1e-05,4.00393]
[1777817944669,50.44,78668.38,0.0,0.97907,1e-05,4.00508]
[1777817949707,50.44,78667.92,0.0,0.97907,1e-05,4.00574]
[1777817955010,50.44,78667.53,0.0,0.97906,1e-05,4.00627]
[1777817961787,50.44,78668.97,0.0,0.97908,1e-05,4.00309]
[1777817967830,50.44,78670.91,0.0,0.97911,1e-05,3.99903]
[1777817972866,50.44,78671.38,0.0,0.97913,1e-05,3.99604]
[1777817977901,50.44,78670.81,0.0,0.97912,1e-05,3.99703]
[1777817982936,50.44,78669.34,0.0,0.9791,1e-05,3.99979]
[1777817985957,50.44,78674.69,0.0,0.97917,1e-05,3.98915]
[1777817990991,50.44,78676.85,0.0,0.9792,1e-05,3.98486]
[1777817994011,50.44,78679.8,0.0,0.97923,1e-05,3.97906]
[1777817999054,50.44,78682.9,0.0,0.97927,1e-05,3.97307]
[1777818004091,50.44,78678.64,0.0,0.97922,1e-05,3.98158]
[1777818009125,50.44,78677.84,0.0,0.97921,1e-05,3.98321]
[1777818014160,50.44,78678.51,0.0,0.97922,1e-05,3.98194]
[1777818019195,50.44,78677.85,0.0,0.97921,1e-05,3.98328]
[1777818024230,50.44,78677.98,0.0,0.97921,1e-05,3.98306]
[1777818029264,50.44,78676.23,0.0,0.97919,1e-05,3.98654]
[1777818034300,50.44,78676.56,0.0,0.9792,1e-05,3.98404]
[1777818039335,50.44,78676.36,0.0,0.9792,1e-05,3.98448]
[1777818044371,50.44,78676.58,0.0,0.9792,1e-05,3.98409]
[1777818049406,50.44,78676.4,0.0,0.9792,1e-05,3.98448]
[1777818054443,50.44,78675.64,0.0,0.97919,1e-05,3.98601]
[1777818059479,50.44,78659.14,0.0,0.97898,1e-05,4.01861]
[1777818060482,50.44,78649.63,0.0,0.97886,1e-05,4.03743]
[1777818063504,50.44,78648.08,0.0,0.97884,1e-05,4.04021]
[1777818066524,50.44,78647.14,0.0,0.97883,1e-05,4.04174]
[1777818067534,50.44,78638.46,0.0,0.97872,1e-05,4.05891]
[1777818071559,50.44,78635.15,0.0,0.97869,1e-05,4.06484]
[1777818076608,50.43,78635.13,0.0,0.97869,1e-05,4.06399]
[1777818077618,50.43,78628.48,0.0,0.97861,1e-05,4.07711]
[1777818082651,50.43,78627.52,0.0,0.9786,1e-05,4.07797]
[1777818087687,50.43,78628.32,0.0,0.97862,1e-05,4.07533]
[1777818091715,50.42,78619.6,0.0,0.97852,1e-05,4.09009]
[1777818096749,50.42,78620.02,0.0,0.97854,1e-05,4.08806]
[1777818101785,50.42,78615.92,0.0,0.97849,1e-05,4.0951]
[1777818104809,50.41,78622.43,0.0,0.97858,1e-05,4.08128]
[1777818109845,50.41,78624.02,0.0,0.97861,1e-05,4.07696]
[1777818116153,50.41,78625.56,0.0,0.97863,1e-05,4.07249]
[1777818121930,50.4,78637.8,0.0,0.9788,1e-05,4.04669]
[1777818127972,50.4,78637.96,0.0,0.97881,1e-05,4.04527]
[1777818133007,50.4,78639.56,0.0,0.97883,1e-05,4.04118]
[1777818135027,50.39,78631.81,0.0,0.97874,1e-05,4.0563]
[1777818140058,50.39,78631.96,0.0,0.97874,1e-05,4.05503]
[1777818145092,50.39,78631.12,0.0,0.97874,1e-05,4.05577]
[1777818150125,50.39,78630.22,0.0,0.97873,1e-05,4.05665]
[1777818153147,50.38,78623.56,0.0,0.97866,1e-05,4.06755]
[1777818156168,50.38,78619.93,0.0,0.97862,1e-05,4.07424]
[1777818161203,50.38,78622.25,0.0,0.97866,1e-05,4.06851]
[1777818163218,50.38,78626.66,0.0,0.97871,1e-05,4.05927]
[1777818167247,50.38,78633.82,0.0,0.97881,1e-05,4.0442]
[1777818174295,50.37,78632.41,0.0,0.9788,1e-05,4.04587]
[1777818179329,50.37,78630.32,0.0,0.97878,1e-05,4.04922]
[1777818181343,50.37,78636.68,0.0,0.97886,1e-05,4.03619]
[1777818182351,50.37,78640.09,0.0,0.9789,1e-05,4.02926]
[1777818185372,50.37,78646.14,0.0,0.97898,1e-05,4.01685]
[1777818186644,50.37,78653.57,0.0,0.97908,1e-05,4.00192]
[1777818192421,50.36,78653.97,0.0,0.97908,1e-05,4.00071]
[1777818197456,50.36,78654.01,0.0,0.97909,1e-05,4.0002]
[1777818203498,50.36,78651.86,0.0,0.97906,1e-05,4.00388]
[1777818208538,50.36,78649.53,0.0,0.97904,1e-05,4.00786]
[1777818213569,50.36,78644.84,0.0,0.97899,1e-05,4.01467]
[1777818218604,50.36,78643.75,0.0,0.97898,1e-05,4.01616]
[1777818223640,50.35,78649.15,0.0,0.97906,1e-05,4.00477]
[1777818230690,50.35,78651.87,0.0,0.9791,1e-05,3.99853]
[1777818235724,50.35,78655.0,0.0,0.97914,1e-05,3.99173]
[1777818241779,50.35,78656.27,0.0,0.97916,1e-05,3.98851]
[1777818247066,50.34,78657.34,0.0,0.97918,1e-05,3.98581]
[1777818252842,50.34,78664.16,0.0,0.97926,1e-05,3.97169]
[1777818257877,50.34,78664.23,0.0,0.97927,1e-05,3.97108]
[1777818263922,50.34,78666.55,0.0,0.9793,1e-05,3.96598]
[1777818267206,50.34,78655.33,0.0,0.97916,1e-05,3.98783]
[1777818272983,50.34,78654.73,0.0,0.97917,1e-05,3.98642]
[1777818278018,50.33,78651.06,0.0,0.97913,1e-05,3.99304]
[1777818287346,50.33,78650.13,0.0,0.97912,1e-05,3.99379]
[1777818297417,50.33,78649.94,0.0,0.97913,1e-05,3.99308]
[1777818304201,50.33,78649.72,0.0,0.97913,1e-05,3.99284]
[1777818311250,50.32,78649.64,0.0,0.97913,1e-05,3.99237]
[1777818316285,50.32,78649.7,0.0,0.97913,1e-05,3.99183]
[1777818321320,50.32,78649.66,0.0,0.97914,1e-05,3.99147]
[1777818327361,50.32,78649.82,0.0,0.97914,1e-05,3.99064]
[1777818332398,50.32,78651.42,0.0,0.97917,1e-05,3.98521]
[1777818333407,50.32,78657.42,0.0,0.97925,1e-05,3.97329]
[1777818334412,50.32,78663.39,0.0,0.97932,1e-05,3.96148]
[1777818335419,50.32,78664.05,0.0,0.97933,1e-05,3.96015]
[1777818341462,50.32,78665.13,0.0,0.97935,1e-05,3.95788]
[1777818346498,50.32,78664.02,0.0,0.97933,1e-05,3.95995]
[1777818354552,50.32,78663.07,0.0,0.97932,1e-05,3.96162]
[1777818359588,50.32,78661.81,0.0,0.97931,1e-05,3.964]
[1777818364626,50.32,78661.14,0.0,0.9793,1e-05,3.96519]
[1777818369658,50.32,78666.34,0.0,0.97936,1e-05,3.95484]
[1777818375701,50.31,78667.93,0.0,0.97939,1e-05,3.95159]
[1777818382752,50.31,78671.48,0.0,0.97943,1e-05,3.94454]
[1777818388047,50.31,78670.94,0.0,0.97942,1e-05,3.94553]
[1777818393829,50.31,78673.68,0.0,0.97947,1e-05,3.9382]
[1777818401884,50.31,78674.2,0.0,0.97947,1e-05,3.93707]
[1777818408187,50.31,78672.68,0.0,0.97946,1e-05,3.93992]
[1777818415982,50.31,78670.88,0.0,0.97944,1e-05,3.94329]
[1777818421018,50.31,78667.02,0.0,0.97939,1e-05,3.95076]
[1777818426054,50.31,78666.54,0.0,0.97938,1e-05,3.95157]
[1777818431089,50.31,78665.65,0.0,0.97937,1e-05,3.95321]
[1777818436123,50.31,78666.34,0.0,0.97938,1e-05,3.95175]
[1777818442166,50.31,78666.53,0.0,0.97938,1e-05,3.95132]
[1777818448467,50.31,78668.74,0.0,0.97941,1e-05,3.94691]
[1777818458537,50.31,78670.37,0.0,0.97944,1e-05,3.94175]
[1777818468607,50.31,78672.41,0.0,0.97947,1e-05,3.93765]
[1777818474390,50.31,78668.25,0.0,0.97942,1e-05,3.94574]
[1777818475397,50.31,78673.97,0.0,0.97949,1e-05,3.93454]
[1777818478419,50.31,78678.44,0.0,0.97954,1e-05,3.92586]
[1777818483454,50.31,78676.61,0.0,0.97952,1e-05,3.9296]
[1777818488514,50.31,78672.42,0.0,0.97947,1e-05,3.93797]
[1777818493551,50.31,78670.52,0.0,0.97944,1e-05,3.94188]
[1777818498586,50.31,78669.23,0.0,0.97942,1e-05,3.9446]
[1777818504627,50.31,78670.91,0.0,0.97944,1e-05,3.94158]
[1777818510672,50.31,78668.82,0.0,0.97942,1e-05,3.94597]
[1777818515706,50.32,78668.74,0.0,0.97942,1e-05,3.94453]
[1777818521749,50.32,78666.63,0.0,0.97939,1e-05,3.949]
[1777818526786,50.32,78663.47,0.0,0.97935,1e-05,3.95547]
[1777818531820,50.32,78663.88,0.0,0.97936,1e-05,3.9549]
[1777818536855,50.32,78663.21,0.0,0.97935,1e-05,3.9565]
[1777818543907,50.32,78662.81,0.0,0.97934,1e-05,3.95763]
[1777818549169,50.32,78662.43,0.0,0.97933,1e-05,3.95863]
[1777818554983,50.32,78662.16,0.0,0.97933,1e-05,3.95946]
[1777818562030,50.32,78662.07,0.0,0.97932,1e-05,3.95999]
[1777818569309,50.32,78661.81,0.0,0.97932,1e-05,3.96085]
[1777818579380,50.33,78661.7,0.0,0.97932,1e-05,3.95974]
[1777818584186,50.33,78667.68,0.0,0.97939,1e-05,3.9488]
[1777818586198,50.33,78672.71,0.0,0.97945,1e-05,3.94013]
[1777818592241,50.34,78674.44,0.0,0.97946,1e-05,3.93881]
[1777818597276,50.34,78676.72,0.0,0.97947,1e-05,3.93631]
[1777818602312,50.35,78675.5,0.0,0.97944,1e-05,3.94165]
[1777818609591,50.37,78678.24,0.0,0.97945,1e-05,3.94042]
[1777818615403,50.38,78679.94,0.0,0.97945,1e-05,3.94061]
[1777818625470,50.4,78680.21,0.0,0.97942,1e-05,3.9459]
[1777818632523,50.41,78682.75,0.0,0.97943,1e-05,3.9431]
[1777818634536,50.41,78668.35,0.0,0.97925,1e-05,3.97249]
[1777818639802,50.42,78672.54,0.0,0.97928,1e-05,3.96685]
[1777818643601,50.43,78678.08,0.0,0.97934,1e-05,3.95806]
[1777818648636,50.44,78680.74,0.0,0.97935,1e-05,3.9555]
[1777818653670,50.44,78682.56,0.0,0.97936,1e-05,3.95455]
[1777818658705,50.45,78685.75,0.0,0.97938,1e-05,3.95088]
[1777818665758,50.46,78686.28,0.0,0.97937,1e-05,3.95339]
[1777818670789,50.47,78688.27,0.0,0.97938,1e-05,3.95198]
[1777818676839,50.48,78686.97,0.0,0.97934,1e-05,3.95747]
[1777818683881,50.49,78687.6,0.0,0.97933,1e-05,3.95956]
[1777818690154,50.5,78688.96,0.0,0.97933,1e-05,3.96017]
[1777818695964,50.51,78690.32,0.0,0.97934,1e-05,3.95797]
[1777818701000,50.52,78692.35,0.0,0.97935,1e-05,3.95632]
[1777818706034,50.52,78693.46,0.0,0.97935,1e-05,3.95692]
[1777818712077,50.53,78693.46,0.0,0.97933,1e-05,3.95969]
[1777818720364,50.54,78684.36,0.0,0.97919,1e-05,3.98113]
[1777818726175,50.55,78686.6,0.0,0.97921,1e-05,3.97931]
[1777818729196,50.56,78692.36,0.0,0.97927,1e-05,3.96932]
[1777818735238,50.56,78689.77,0.0,0.97922,1e-05,3.97709]
[1777818740504,50.57,78690.45,0.0,0.97922,1e-05,3.97796]
[1777818746315,50.58,78689.81,0.0,0.97919,1e-05,3.98185]
[1777818754371,50.59,78687.7,0.0,0.97915,1e-05,3.98754]
[1777818760646,50.6,78687.25,0.0,0.97913,1e-05,3.99096]
[1777818766454,50.61,78687.48,0.0,0.97912,1e-05,3.99301]
[1777818773504,50.62,78687.11,0.0,0.9791,1e-05,3.99661]
[1777818780786,50.62,78686.71,0.0,0.97908,1e-05,4.00022]
[1777818784582,50.63,78694.36,0.0,0.97916,1e-05,3.98679]
[1777818785589,50.63,78699.56,0.0,0.97922,1e-05,3.97702]
[1777818790857,50.64,78702.28,0.0,0.97924,1e-05,3.9739]
[1777818796666,50.65,78703.09,0.0,0.97924,1e-05,3.97496]
[1777818801704,50.65,78703.64,0.0,0.97923,1e-05,3.97608]
[1777818806737,50.66,78707.05,0.0,0.97926,1e-05,3.97162]
[1777818818822,50.68,78708.07,0.0,0.97925,1e-05,3.97305]
[1777818823858,50.68,78706.9,0.0,0.97922,1e-05,3.97752]
[1777818831144,50.69,78705.96,0.0,0.97919,1e-05,3.98236]
[1777818837955,50.7,78707.84,0.0,0.97919,1e-05,3.98165]
[1777818842990,50.71,78708.26,0.0,0.97919,1e-05,3.98296]
[1777818850038,50.72,78706.76,0.0,0.97915,1e-05,3.98885]
[1777818855074,50.72,78706.99,0.0,0.97914,1e-05,3.99046]
[1777818861117,50.73,78707.19,0.0,0.97913,1e-05,3.99253]
[1777818867159,50.74,78706.86,0.0,0.97911,1e-05,3.9956]
[1777818873204,50.75,78705.44,0.0,0.97908,1e-05,3.99929]
[1777818878237,50.75,78703.87,0.0,0.97905,1e-05,4.00433]
[1777818884281,50.76,78703.8,0.0,0.97904,1e-05,4.00677]
[1777818890322,50.77,78704.14,0.0,0.97903,1e-05,4.00836]
[1777818895357,50.78,78704.12,0.0,0.97901,1e-05,4.01027]
[1777818899384,50.79,78709.51,0.0,0.97905,1e-05,4.00462]
[1777818901647,50.82,78713.19,0.0,0.97905,1e-05,4.00521]
[1777818908447,50.82,78711.96,0.0,0.97902,1e-05,4.01038]
[1777818916504,50.83,78710.37,0.0,0.97898,1e-05,4.0167]
[1777818921788,50.84,78708.31,0.0,0.97894,1e-05,4.02276]
[1777818927581,50.85,78707.58,0.0,0.97891,1e-05,4.02663]
[1777818932616,50.85,78710.0,0.0,0.97894,1e-05,4.02203]
[1777818939665,50.86,78708.61,0.0,0.97891,1e-05,4.02769]
[1777818944701,50.87,78707.98,0.0,0.97888,1e-05,4.03101]
[1777818949736,50.88,78705.63,0.0,0.97884,1e-05,4.03771]
[1777818956784,50.89,78705.12,0.0,0.97882,1e-05,4.04157]
[1777818962069,50.89,78704.44,0.0,0.9788,1e-05,4.04495]
[1777818967861,50.9,78704.43,0.0,0.97878,1e-05,4.04737]
[1777818973902,50.91,78704.12,0.0,0.97876,1e-05,4.05037]
[1777818977931,50.91,78701.39,0.0,0.97872,1e-05,4.0573]
[1777818983973,50.92,78705.24,0.0,0.97875,1e-05,4.0519]
[1777818990015,50.93,78708.0,0.0,0.97878,1e-05,4.04865]
[1777818993036,50.93,78698.15,0.0,0.97865,1e-05,4.06737]
[1777818994043,50.93,78701.37,0.0,0.97869,1e-05,4.06132]
[1777818999078,50.94,78700.33,0.0,0.97867,1e-05,4.0651]
[1777819005121,50.94,78701.06,0.0,0.97867,1e-05,4.06566]
[1777819010154,50.95,78701.39,0.0,0.97866,1e-05,4.06668]
[1777819015190,50.95,78701.49,0.0,0.97865,1e-05,4.06812]
[1777819020225,50.96,78700.87,0.0,0.97863,1e-05,4.07096]
[1777819025260,50.96,78703.14,0.0,0.97865,1e-05,4.06807]
[1777819031302,50.97,78703.44,0.0,0.97864,1e-05,4.06941]
[1777819032308,50.97,78710.78,0.0,0.97873,1e-05,4.05519]
[1777819032560,50.97,78718.52,0.0,0.97883,1e-05,4.04025]
[1777819034323,50.97,78719.81,0.0,0.97885,1e-05,4.03756]
[1777819039358,50.97,78719.7,0.0,0.97885,1e-05,4.03708]
[1777819046407,50.96,78719.59,0.0,0.97885,1e-05,4.03616]
[1777819051442,50.96,78719.47,0.0,0.97887,1e-05,4.0338]
[1777819059498,50.96,78719.74,0.0,0.97888,1e-05,4.03217]
[1777819064533,50.96,78719.75,0.0,0.97888,1e-05,4.03148]
[1777819069568,50.95,78718.16,0.0,0.97886,1e-05,4.03393]
[1777819072841,50.95,78710.6,0.0,0.97877,1e-05,4.04843]
[1777819073597,50.95,78710.6,0.0,0.97877,1e-05,4.04827]
[1777819074604,50.95,78702.64,0.0,0.97867,1e-05,4.06384]
[1777819079639,50.95,78703.58,0.0,0.97869,1e-05,4.06104]
[1777819085680,50.95,78703.74,0.0,0.9787,1e-05,4.05961]
[1777819091722,50.94,78703.89,0.0,0.97871,1e-05,4.05822]
[1777819096759,50.94,78707.98,0.0,0.97877,1e-05,4.04921]
[1777819103051,50.94,78708.24,0.0,0.97878,1e-05,4.04765]
[1777819113121,50.93,78708.08,0.0,0.9788,1e-05,4.04428]
[1777819123191,50.92,78705.74,0.0,0.97878,1e-05,4.04702]
[1777819127975,50.92,78711.88,0.0,0.97886,1e-05,4.03397]
[1777819133261,50.92,78714.95,0.0,0.9789,1e-05,4.02702]
[1777819140059,50.91,78716.05,0.0,0.97893,1e-05,4.0236]
[1777819145094,50.91,78718.42,0.0,0.97896,1e-05,4.01804]
[1777819150129,50.91,78718.31,0.0,0.97897,1e-05,4.01733]
[1777819155164,50.91,78719.14,0.0,0.97898,1e-05,4.01476]
[1777819160198,50.9,78717.38,0.0,0.97897,1e-05,4.01727]
[1777819165234,50.9,78716.08,0.0,0.97896,1e-05,4.01887]
[1777819170269,50.9,78714.94,0.0,0.97895,1e-05,4.02017]
[1777819175304,50.89,78713.81,0.0,0.97895,1e-05,4.01956]
[1777819181346,50.89,78714.52,0.0,0.97896,1e-05,4.01707]
[1777819186380,50.89,78710.95,0.0,0.97892,1e-05,4.02322]
[1777819191416,50.88,78708.09,0.0,0.97889,1e-05,4.02793]
[1777819197457,50.88,78707.14,0.0,0.97889,1e-05,4.02866]
[1777819202493,50.88,78707.2,0.0,0.9789,1e-05,4.0276]
[1777819211556,50.87,78707.69,0.0,0.97891,1e-05,4.02499]
[1777819216591,50.87,78707.33,0.0,0.97891,1e-05,4.02479]
[1777819221626,50.87,78708.36,0.0,0.97893,1e-05,4.02188]
[1777819226660,50.86,78708.42,0.0,0.97894,1e-05,4.02075]
[1777819231696,50.86,78708.15,0.0,0.97895,1e-05,4.01856]
[1777819236732,50.86,78706.42,0.0,0.97893,1e-05,4.02135]
[1777819244038,50.86,78705.43,0.0,0.97893,1e-05,4.02197]
[1777819251837,50.85,78705.51,0.0,0.97894,1e-05,4.02049]
[1777819256872,50.85,78707.23,0.0,0.97896,1e-05,4.0163]
[1777819264178,50.85,78707.25,0.0,0.97897,1e-05,4.01517]
[1777819269963,50.84,78708.24,0.0,0.97899,1e-05,4.01232]
[1777819277012,50.84,78708.6,0.0,0.979,1e-05,4.01068]
[1777819282047,50.84,78706.77,0.0,0.97898,1e-05,4.01362]
[1777819288088,50.83,78706.18,0.0,0.97898,1e-05,4.01398]
[1777819294388,50.83,78705.96,0.0,0.97899,1e-05,4.01174]
[1777819304459,50.83,78706.38,0.0,0.979,1e-05,4.00963]
[1777819312256,50.83,78706.6,0.0,0.97901,1e-05,4.00821]
[1777819317292,50.82,78706.18,0.0,0.97901,1e-05,4.00843]
[1777819322327,50.82,78705.32,0.0,0.979,1e-05,4.00951]
[1777819330382,50.82,78707.31,0.0,0.97903,1e-05,4.00468]
[1777819338445,50.82,78704.55,0.0,0.979,1e-05,4.00917]
[1777819344739,50.81,78704.55,0.0,0.97901,1e-05,4.00834]
[1777819354811,50.81,78704.65,0.0,0.97903,1e-05,4.00509]
[1777819364881,50.81,78704.69,0.0,0.97904,1e-05,4.00389]
[1777819371670,50.8,78704.28,0.0,0.97903,1e-05,4.00403]
[1777819377712,50.8,78706.7,0.0,0.97907,1e-05,3.99862]
[1777819385022,50.8,78706.59,0.0,0.97907,1e-05,3.99803]
[1777819395092,50.8,78703.84,0.0,0.97904,1e-05,4.00238]
[1777819400874,50.79,78710.63,0.0,0.97913,1e-05,3.98843]
[1777819405909,50.79,78713.8,0.0,0.97917,1e-05,3.98188]
[1777819410944,50.79,78712.29,0.0,0.97916,1e-05,3.98449]
[1777819415979,50.79,78710.41,0.0,0.97915,1e-05,3.98596]
[1777819421015,50.79,78712.1,0.0,0.97917,1e-05,3.98234]
[1777819425302,50.79,78706.86,0.0,0.9791,1e-05,3.99235]
[1777819431087,50.79,78706.68,0.0,0.97911,1e-05,3.99226]
[1777819437127,50.79,78706.43,0.0,0.9791,1e-05,3.99231]
[1777819442162,50.78,78705.41,0.0,0.97909,1e-05,3.99395]
[1777819447197,50.78,78704.68,0.0,0.97909,1e-05,3.99502]
[1777819452233,50.78,78704.53,0.0,0.97909,1e-05,3.99495]
[1777819458275,50.78,78704.11,0.0,0.97909,1e-05,3.99534]
[1777819465586,50.78,78702.89,0.0,0.97907,1e-05,3.99723]
[1777819472373,50.78,78702.68,0.0,0.97908,1e-05,3.99525]
[1777819482443,50.78,78704.4,0.0,0.97911,1e-05,3.99122]
[1777819487479,50.78,78702.7,0.0,0.97909,1e-05,3.99424]
[1777819493520,50.77,78702.86,0.0,0.97909,1e-05,3.99354]
[1777819498555,50.77,78702.49,0.0,0.97909,1e-05,3.99394]
[1777819505866,50.77,78702.05,0.0,0.97909,1e-05,3.99434]
[1777819512653,50.77,78702.24,0.0,0.97909,1e-05,3.9935]
[1777819522721,50.77,78702.19,0.0,0.9791,1e-05,3.99296]
[1777819529772,50.77,78701.82,0.0,0.9791,1e-05,3.99325]
[1777819535815,50.77,78704.18,0.0,0.97914,1e-05,3.98638]
[1777819546146,50.76,78707.56,0.0,0.97918,1e-05,3.97913]
[1777819552934,50.76,78712.37,0.0,0.97924,1e-05,3.96938]
[1777819561999,50.76,78717.1,0.0,0.97931,1e-05,3.95964]
[1777819563004,50.76,78711.4,0.0,0.97924,1e-05,3.97065]
[1777819564012,50.76,78704.78,0.0,0.97915,1e-05,3.98352]
[1777819569046,50.76,78704.29,0.0,0.97915,1e-05,3.98399]
[1777819576359,50.76,78705.06,0.0,0.97916,1e-05,3.98181]
[1777819582137,50.75,78704.34,0.0,0.97916,1e-05,3.98266]
[1777819587172,50.75,78704.38,0.0,0.97916,1e-05,3.98212]
[1777819592213,50.75,78703.47,0.0,0.97916,1e-05,3.98157]
[1777819597247,50.75,78706.21,0.0,0.9792,1e-05,3.97578]
[1777819606569,50.75,78707.3,0.0,0.97922,1e-05,3.97295]
[1777819612354,50.75,78709.11,0.0,0.97924,1e-05,3.96896]
[1777819617389,50.75,78709.78,0.0,0.97925,1e-05,3.96729]
[1777819622424,50.74,78709.56,0.0,0.97925,1e-05,3.96737]
[1777819627459,50.74,78707.31,0.0,0.97923,1e-05,3.9714]
[1777819636781,50.74,78708.27,0.0,0.97924,1e-05,3.96884]
[1777819642564,50.74,78719.01,0.0,0.97938,1e-05,3.94746]
[1777819647599,50.74,78723.7,0.0,0.97944,1e-05,3.93816]
[1777819652635,50.74,78719.43,0.0,0.9794,1e-05,3.94444]
[1777819657669,50.74,78720.04,0.0,0.9794,1e-05,3.94302]
[1777819663711,50.74,78719.62,0.0,0.9794,1e-05,3.94353]
[1777819669752,50.74,78717.02,0.0,0.97937,1e-05,3.94826]
[1777819676807,50.73,78716.76,0.0,0.97937,1e-05,3.94833]
[1777819681843,50.73,78715.13,0.0,0.97935,1e-05,3.9512]
[1777819686878,50.73,78715.58,0.0,0.97936,1e-05,3.95002]
[1777819691915,50.73,78710.08,0.0,0.97929,1e-05,3.96045]
[1777819696947,50.73,78710.81,0.0,0.97931,1e-05,3.95864]
[1777819698961,50.73,78700.8,0.0,0.97918,1e-05,3.97807]
[1777819699969,50.73,78702.21,0.0,0.9792,1e-05,3.9752]
[1777819705010,50.73,78702.62,0.0,0.97921,1e-05,3.97384]
[1777819710039,50.73,78703.24,0.0,0.97922,1e-05,3.97205]
[1777819713061,50.73,78687.25,0.0,0.97903,1e-05,4.00123]
[1777819714070,50.72,78686.51,0.0,0.97902,1e-05,4.00252]
[1777819719104,50.72,78682.99,0.0,0.97898,1e-05,4.00865]
[1777819724141,50.72,78680.63,0.0,0.97896,1e-05,4.01234]
[1777819726153,50.72,78674.82,0.0,0.97889,1e-05,4.02348]
[1777819730181,50.72,78680.43,0.0,0.97896,1e-05,4.01172]
[1777819736223,50.71,78680.02,0.0,0.97897,1e-05,4.01161]
[1777819741258,50.71,78675.98,0.0,0.97892,1e-05,4.0188]
[1777819746294,50.71,78675.67,0.0,0.97892,1e-05,4.01861]
[1777819751329,50.71,78676.36,0.0,0.97893,1e-05,4.01646]
[1777819756365,50.7,78677.13,0.0,0.97895,1e-05,4.01417]
[1777819761402,50.7,78679.02,0.0,0.97898,1e-05,4.00971]
[1777819764421,50.7,78684.16,0.0,0.97904,1e-05,3.99918]
[1777819772477,50.7,78682.53,0.0,0.97904,1e-05,3.99958]
[1777819777764,50.69,78690.92,0.0,0.97915,1e-05,3.98256]
[1777819785568,50.69,78686.75,0.0,0.9791,1e-05,3.99017]
[1777819790603,50.69,78683.99,0.0,0.97907,1e-05,3.99519]
[1777819795638,50.69,78680.09,0.0,0.97902,1e-05,4.00243]
[1777819801681,50.69,78678.86,0.0,0.97901,1e-05,4.00434]
[1777819806714,50.69,78677.52,0.0,0.97899,1e-05,4.00656]
[1777819811750,50.69,78691.08,0.0,0.97917,1e-05,3.97949]
[1777819812758,50.69,78702.57,0.0,0.97931,1e-05,3.95696]
[1777819818059,50.69,78704.63,0.0,0.97933,1e-05,3.95288]
[1777819823834,50.69,78704.8,0.0,0.97934,1e-05,3.95245]
[1777819828869,50.69,78705.47,0.0,0.97935,1e-05,3.95103]
[1777819834911,50.68,78705.88,0.0,0.97936,1e-05,3.94822]
[1777819840955,50.68,78706.44,0.0,0.97937,1e-05,3.94699]
[1777819845990,50.68,78711.44,0.0,0.97943,1e-05,3.93715]
[1777819852032,50.68,78715.91,0.0,0.97949,1e-05,3.92834]
[1777819857066,50.68,78717.2,0.0,0.9795,1e-05,3.92576]
[1777819862101,50.68,78715.43,0.0,0.97948,1e-05,3.92912]
[1777819868414,50.68,78716.26,0.0,0.97949,1e-05,3.92733]
[1777819878213,50.68,78717.51,0.0,0.97951,1e-05,3.92468]
[1777819883248,50.68,78719.01,0.0,0.97953,1e-05,3.92164]
[1777819888554,50.68,78720.48,0.0,0.97954,1e-05,3.91929]
[1777819894337,50.69,78722.76,0.0,0.97957,1e-05,3.9148]
[1777819898624,50.69,78731.69,0.0,0.97967,1e-05,3.89874]
[1777819904405,50.7,78731.44,0.0,0.97966,1e-05,3.90122]
[1777819909441,50.7,78729.17,0.0,0.97962,1e-05,3.90729]
[1777819914476,50.71,78728.31,0.0,0.9796,1e-05,3.91063]
[1777819919510,50.72,78727.51,0.0,0.97958,1e-05,3.91384]
[1777819925553,50.72,78727.22,0.0,0.97956,1e-05,3.91638]
[1777819933608,50.73,78724.53,0.0,0.97951,1e-05,3.92421]
[1777819938904,50.73,78718.06,0.0,0.97942,1e-05,3.9384]
[1777819941664,50.74,78729.09,0.0,0.97955,1e-05,3.91796]
[1777819945694,50.74,78739.51,0.0,0.97967,1e-05,3.89927]
[1777819950728,50.75,78744.01,0.0,0.97971,1e-05,3.89259]
[1777819956769,50.76,78742.21,0.0,0.97969,1e-05,3.89659]
[1777819961804,50.76,78744.26,0.0,0.9797,1e-05,3.89463]
[1777819966839,50.77,78751.23,0.0,0.97977,1e-05,3.88323]
[1777819971873,50.78,78754.9,0.0,0.9798,1e-05,3.8783]
[1777819977915,50.78,78756.09,0.0,0.9798,1e-05,3.87857]
[1777819983958,50.79,78756.78,0.0,0.97979,1e-05,3.87976]
[1777819989259,50.8,78756.97,0.0,0.97978,1e-05,3.88145]
[1777819995035,50.81,78757.08,0.0,0.97977,1e-05,3.88365]
[1777819997049,50.81,78763.84,0.0,0.97985,1e-05,3.87147]
[1777819999330,50.81,78764.93,0.0,0.97985,1e-05,3.87021]
[1777820005114,50.82,78772.38,0.0,0.97993,1e-05,3.85847]
[1777820007122,50.82,78777.57,0.0,0.97999,1e-05,3.84944]
[1777820012158,50.83,78777.46,0.0,0.97998,1e-05,3.85006]
[1777820014172,50.83,78771.32,0.0,0.9799,1e-05,3.86267]
[1777820019207,50.84,78770.29,0.0,0.97988,1e-05,3.86675]
[1777820026256,50.85,78771.02,0.0,0.97987,1e-05,3.86823]
[1777820030283,50.85,78776.14,0.0,0.97992,1e-05,3.86005]
[1777820032298,50.86,78778.98,0.0,0.97995,1e-05,3.85546]
[1777820037332,50.86,78778.11,0.0,0.97992,1e-05,3.85921]
[1777820042368,50.87,78776.77,0.0,0.9799,1e-05,3.86378]
[1777820046397,50.87,78769.83,0.0,0.9798,1e-05,3.87862]
[1777820048410,50.88,78766.4,0.0,0.97976,1e-05,3.88592]
[1777820053444,50.88,78765.02,0.0,0.97973,1e-05,3.89067]
[1777820059752,50.89,78765.12,0.0,0.97972,1e-05,3.89253]
[1777820065531,50.9,78764.93,0.0,0.9797,1e-05,3.89491]
[1777820070565,50.9,78761.37,0.0,0.97965,1e-05,3.90339]
[1777820075599,50.91,78761.09,0.0,0.97964,1e-05,3.90366]
[1777820081641,50.91,78760.75,0.0,0.97963,1e-05,3.90617]
[1777820086677,50.92,78760.81,0.0,0.97962,1e-05,3.9076]
[1777820092718,50.92,78760.96,0.0,0.97961,1e-05,3.90914]
[1777820095740,50.93,78755.25,0.0,0.97953,1e-05,3.92107]
[1777820100774,50.93,78753.27,0.0,0.9795,1e-05,3.92638]
[1777820105810,50.94,78753.41,0.0,0.97949,1e-05,3.9276]
[1777820110845,50.94,78752.41,0.0,0.97947,1e-05,3.93107]
[1777820117895,50.95,78752.13,0.0,0.97946,1e-05,3.9338]
[1777820123935,50.95,78749.58,0.0,0.97941,1e-05,3.94061]
[1777820130244,50.96,78750.43,0.0,0.97941,1e-05,3.94085]
[1777820134007,50.96,78759.62,0.0,0.97952,1e-05,3.92252]
[1777820136022,50.97,78769.8,0.0,0.97964,1e-05,3.90363]
[1777820142062,50.97,78771.25,0.0,0.97965,1e-05,3.90309]
[1777820147100,50.98,78774.56,0.0,0.97968,1e-05,3.89858]
[1777820152132,50.99,78780.33,0.0,0.97973,1e-05,3.8894]
[1777820153138,50.99,78785.41,0.0,0.97979,1e-05,3.88005]
[1777820155153,50.99,78787.77,0.0,0.97982,1e-05,3.87633]
[1777820160463,51.0,78782.79,0.0,0.97975,1e-05,3.88782]
[1777820166231,51.0,78780.13,0.0,0.9797,1e-05,3.89517]
[1777820169253,51.01,78772.89,0.0,0.9796,1e-05,3.91014]
[1777820171265,51.01,78768.08,0.0,0.97954,1e-05,3.92006]
[1777820178321,51.02,78766.67,0.0,0.97951,1e-05,3.9249]
[1777820181340,51.02,78760.96,0.0,0.97944,1e-05,3.93679]
[1777820186375,51.02,78757.55,0.0,0.97939,1e-05,3.94473]
[1777820192417,51.03,78760.76,0.0,0.97943,1e-05,3.93826]
[1777820197452,51.03,78761.87,0.0,0.97943,1e-05,3.93752]
[1777820202488,51.04,78761.04,0.0,0.97941,1e-05,3.94053]
[1777820208528,51.04,78760.17,0.0,0.97939,1e-05,3.94386]
[1777820218597,51.05,78759.9,0.0,0.97937,1e-05,3.94706]
[1777820223636,51.06,78760.77,0.0,0.97937,1e-05,3.94692]
[1777820229678,51.06,78760.03,0.0,0.97935,1e-05,3.94987]
[1777820238741,51.07,78761.09,0.0,0.97935,1e-05,3.95004]
[1777820243776,51.07,78761.32,0.0,0.97935,1e-05,3.9508]
[1777820249818,51.08,78761.78,0.0,0.97935,1e-05,3.95134]
[1777820255860,51.08,78761.79,0.0,0.97935,1e-05,3.95086]
[1777820261166,51.08,78760.69,0.0,0.97933,1e-05,3.95415]
[1777820266937,51.09,78759.9,0.0,0.97931,1e-05,3.95704]
[1777820280028,51.1,78760.19,0.0,0.97929,1e-05,3.95931]
[1777820286069,51.1,78764.27,0.0,0.97934,1e-05,3.95273]
[1777820291376,51.1,78766.01,0.0,0.97935,1e-05,3.95048]
[1777820293119,51.11,78769.45,0.0,0.97939,1e-05,3.94429]
[1777820298154,51.11,78769.48,0.0,0.97938,1e-05,3.94544]
[1777820303190,51.11,78764.76,0.0,0.97932,1e-05,3.95573]
[1777820308224,51.12,78763.27,0.0,0.97929,1e-05,3.95967]
[1777820313260,51.12,78761.41,0.0,0.97927,1e-05,3.96247]
[1777820318295,51.12,78757.59,0.0,0.97922,1e-05,3.97089]
[1777820323330,51.13,78753.35,0.0,0.97916,1e-05,3.98008]
[1777820328365,51.13,78747.69,0.0,0.97908,1e-05,3.99203]
[1777820342463,51.14,78747.31,0.0,0.97906,1e-05,3.99525]
[1777820348506,51.14,78746.32,0.0,0.97905,1e-05,3.99827]
[1777820353542,51.14,78746.21,0.0,0.97904,1e-05,3.9994]
[1777820361871,51.15,78745.91,0.0,0.97902,1e-05,4.00164]
[1777820367643,51.15,78748.4,0.0,0.97905,1e-05,3.99772]
[1777820372678,51.16,78755.08,0.0,0.97914,1e-05,3.9838]
[1777820377714,51.16,78758.19,0.0,0.97917,1e-05,3.97886]
[1777820382747,51.16,78759.46,0.0,0.97918,1e-05,3.97749]
[1777820389799,51.17,78760.63,0.0,0.97918,1e-05,3.97676]
[1777820394835,51.17,78759.93,0.0,0.97916,1e-05,3.9794]
[1777820397855,51.17,78750.5,0.0,0.97904,1e-05,3.99835]
[1777820398861,51.17,78745.13,0.0,0.97898,1e-05,4.009]
[1777820403898,51.18,78745.3,0.0,0.97897,1e-05,4.0094]
[1777820408933,51.18,78748.08,0.0,0.979,1e-05,4.0047]
[1777820412221,51.18,78755.64,0.0,0.9791,1e-05,3.99039]
[1777820412962,51.18,78755.87,0.0,0.9791,1e-05,3.99011]
[1777820419006,51.18,78759.96,0.0,0.97914,1e-05,3.98322]
[1777820424040,51.19,78760.33,0.0,0.97914,1e-05,3.98339]
[1777820429076,51.19,78760.23,0.0,0.97913,1e-05,3.98447]
[1777820434111,51.19,78764.99,0.0,0.9792,1e-05,3.97426]
[1777820439145,51.2,78771.54,0.0,0.97927,1e-05,3.96255]
[1777820444181,51.2,78774.94,0.0,0.97931,1e-05,3.95703]
[1777820449216,51.2,78779.17,0.0,0.97935,1e-05,3.94995]
[1777820451229,51.2,78784.48,0.0,0.97941,1e-05,3.94018]
[1777820456265,51.21,78784.93,0.0,0.97941,1e-05,3.94049]
[1777820461300,51.21,78783.96,0.0,0.97939,1e-05,3.94351]
[1777820465327,51.21,78777.45,0.0,0.97931,1e-05,3.95696]
[1777820470363,51.22,78773.66,0.0,0.97925,1e-05,3.96524]
[1777820476405,51.22,78773.23,0.0,0.97924,1e-05,3.96713]
[1777820482714,51.22,78775.34,0.0,0.97926,1e-05,3.96409]
[1777820487481,51.23,78780.54,0.0,0.97932,1e-05,3.95492]
[1777820492785,51.23,78779.4,0.0,0.97931,1e-05,3.95618]
[1777820498559,51.23,78779.46,0.0,0.9793,1e-05,3.95718]
[1777820503594,51.24,78778.21,0.0,0.97928,1e-05,3.96049]
[1777820509637,51.24,78778.3,0.0,0.97928,1e-05,3.96135]
[1777820515678,51.24,78778.74,0.0,0.97928,1e-05,3.96151]
[1777820521720,51.25,78782.07,0.0,0.97931,1e-05,3.95607]
[1777820526756,51.25,78784.24,0.0,0.97933,1e-05,3.95273]
[1777820532799,51.25,78783.29,0.0,0.97931,1e-05,3.9556]
[1777820537832,51.25,78784.06,0.0,0.97932,1e-05,3.95497]
[1777820542876,51.26,78789.1,0.0,0.97937,1e-05,3.94611]
[1777820545888,51.26,78794.65,0.0,0.97944,1e-05,3.936]
[1777820550924,51.26,78796.81,0.0,0.97946,1e-05,3.9329]
[1777820554951,51.27,78801.01,0.0,0.97951,1e-05,3.92386]
[1777820559986,51.27,78794.3,0.0,0.97942,1e-05,3.93796]
[1777820565022,51.27,78795.19,0.0,0.97943,1e-05,3.93755]
[1777820570059,51.28,78794.37,0.0,0.97941,1e-05,3.94017]
[1777820573347,51.28,78790.0,0.0,0.97935,1e-05,3.94917]
[1777820579120,51.28,78793.01,0.0,0.97938,1e-05,3.94445]
[1777820583417,51.28,78787.68,0.0,0.97931,1e-05,3.95543]
[1777820589193,51.29,78785.18,0.0,0.97928,1e-05,3.96129]
[1777820594227,51.29,78780.64,0.0,0.97922,1e-05,3.97093]
[1777820599262,51.29,78776.05,0.0,0.97916,1e-05,3.98064]
[1777820604297,51.3,78774.21,0.0,0.97913,1e-05,3.985]
[1777820609336,51.3,78770.87,0.0,0.97908,1e-05,3.99223]
[1777820614369,51.3,78767.63,0.0,0.97905,1e-05,3.99734]
[1777820619404,51.3,78767.13,0.0,0.97904,1e-05,3.999]
[1777820624439,51.3,78764.38,0.0,0.979,1e-05,4.00499]
[1777820632496,51.31,78764.56,0.0,0.97899,1e-05,4.00566]
[1777820637530,51.31,78763.54,0.0,0.97898,1e-05,4.00828]
[1777820642564,51.31,78768.04,0.0,0.97903,1e-05,4.0002]
[1777820646594,51.31,78774.14,0.0,0.9791,1e-05,3.98896]
[1777820651628,51.32,78774.01,0.0,0.97909,1e-05,3.99004]
[1777820656666,51.32,78773.53,0.0,0.97908,1e-05,3.99181]
[1777820661700,51.32,78781.94,0.0,0.97918,1e-05,3.97633]
[1777820665728,51.32,78787.01,0.0,0.97924,1e-05,3.96728]
[1777820670763,51.33,78785.82,0.0,0.97922,1e-05,3.97056]
[1777820675804,51.33,78789.28,0.0,0.97926,1e-05,3.96293]
[1777820684866,51.34,78791.89,0.0,0.97929,1e-05,3.95962]
[1777820687887,51.34,78797.96,0.0,0.97936,1e-05,3.9485]
[1777820691917,51.34,78805.52,0.0,0.97944,1e-05,3.93481]
[1777820693930,51.34,78806.66,0.0,0.97945,1e-05,3.9331]
[1777820697957,51.34,78811.66,0.0,0.97951,1e-05,3.92448]
[1777820702993,51.35,78813.87,0.0,0.97953,1e-05,3.92152]
[1777820708034,51.35,78811.92,0.0,0.9795,1e-05,3.92654]
[1777820713069,51.36,78810.54,0.0,0.97947,1e-05,3.93046]
[1777820718104,51.36,78809.07,0.0,0.97945,1e-05,3.93454]
[1777820723138,51.37,78803.44,0.0,0.97937,1e-05,3.94659]
[1777820724404,51.37,78798.41,0.0,0.97931,1e-05,3.95672]
[1777820731195,51.37,78799.77,0.0,0.97932,1e-05,3.95346]
[1777820736230,51.37,78801.77,0.0,0.97934,1e-05,3.95088]
[1777820738245,51.38,78806.85,0.0,0.9794,1e-05,3.94155]
[1777820742273,51.38,78815.52,0.0,0.9795,1e-05,3.92587]
[1777820743280,51.38,78820.68,0.0,0.97956,1e-05,3.91626]
[1777820748315,51.38,78820.34,0.0,0.97955,1e-05,3.91831]
[1777820750329,51.39,78814.95,0.0,0.97948,1e-05,3.92917]
[1777820753350,51.39,78808.22,0.0,0.97939,1e-05,3.94283]
[1777820754614,51.39,78801.45,0.0,0.97931,1e-05,3.95609]
[1777820760399,51.39,78801.18,0.0,0.97931,1e-05,3.95534]
[1777820765434,51.38,78798.14,0.0,0.97928,1e-05,3.95969]
[1777820770473,51.38,78799.03,0.0,0.9793,1e-05,3.95649]
[1777820775508,51.37,78798.53,0.0,0.97931,1e-05,3.95599]
[1777820781549,51.37,78798.59,0.0,0.97932,1e-05,3.95414]
[1777820786585,51.36,78798.68,0.0,0.97933,1e-05,3.95254]
[1777820794896,51.35,78799.75,0.0,0.97936,1e-05,3.94639]
[1777820797662,51.35,78793.65,0.0,0.9793,1e-05,3.95732]
[1777820800684,51.35,78788.74,0.0,0.97924,1e-05,3.96589]
[1777820806725,51.34,78791.22,0.0,0.97928,1e-05,3.95927]
[1777820811759,51.34,78788.81,0.0,0.97926,1e-05,3.9624]
[1777820816795,51.33,78787.71,0.0,0.97926,1e-05,3.963]
[1777820821830,51.33,78785.22,0.0,0.97924,1e-05,3.96629]
[1777820825107,51.32,78794.27,0.0,0.97935,1e-05,3.9479]
[1777820826865,51.32,78796.01,0.0,0.97938,1e-05,3.94399]
[1777820831911,51.32,78795.84,0.0,0.97938,1e-05,3.94298]
[1777820836945,51.31,78795.48,0.0,0.97939,1e-05,3.94235]
[1777820841980,51.31,78795.61,0.0,0.9794,1e-05,3.94078]
[1777820847022,51.31,78792.69,0.0,0.97937,1e-05,3.94508]
[1777820848027,51.31,78786.72,0.0,0.9793,1e-05,3.95632]
[1777820849034,51.3,78786.48,0.0,0.9793,1e-05,3.9565]
[1777820854068,51.3,78785.82,0.0,0.97931,1e-05,3.95446]
[1777820859104,51.3,78785.78,0.0,0.97932,1e-05,3.95312]
[1777820865146,51.29,78785.77,0.0,0.97933,1e-05,3.95148]
[1777820870182,51.29,78785.44,0.0,0.97933,1e-05,3.95075]
[1777820876223,51.28,78785.55,0.0,0.97934,1e-05,3.94892]
[1777820881258,51.28,78787.46,0.0,0.97937,1e-05,3.94391]
[1777820888306,51.27,78785.6,0.0,0.97936,1e-05,3.94567]
[1777820893342,51.27,78785.65,0.0,0.97937,1e-05,3.94403]
[1777820898377,51.26,78785.28,0.0,0.97938,1e-05,3.94348]
[1777820903411,51.26,78786.13,0.0,0.97939,1e-05,3.9406]
[1777820908447,51.25,78785.92,0.0,0.9794,1e-05,3.93978]
[1777820913481,51.25,78785.44,0.0,0.97941,1e-05,3.93762]
[1777820920531,51.24,78785.32,0.0,0.97942,1e-05,3.93619]
[1777820925811,51.24,78790.39,0.0,0.97949,1e-05,3.92531]
[1777820931609,51.24,78787.07,0.0,0.97946,1e-05,3.93034]
[1777820936644,51.23,78789.03,0.0,0.97949,1e-05,3.92544]
[1777820942685,51.23,78787.92,0.0,0.97948,1e-05,3.92624]
[1777820950740,51.22,78787.61,0.0,0.97949,1e-05,3.92508]
[1777820956021,51.22,78785.28,0.0,0.97947,1e-05,3.92843]
[1777820961818,51.21,78785.12,0.0,0.97947,1e-05,3.92741]
[1777820968867,51.21,78785.15,0.0,0.97948,1e-05,3.92582]
[1777820974908,51.21,78785.11,0.0,0.9795,1e-05,3.92273]
[1777820980951,51.2,78785.31,0.0,0.97951,1e-05,3.92109]
[1777820981958,51.2,78774.97,0.0,0.97939,1e-05,3.94077]
[1777820982965,51.2,78769.87,0.0,0.97932,1e-05,3.95036]
[1777820989006,51.19,78770.19,0.0,0.97934,1e-05,3.94815]
[1777820994042,51.19,78769.67,0.0,0.97934,1e-05,3.94781]
[1777820999077,51.19,78771.22,0.0,0.97937,1e-05,3.94347]
[1777821004112,51.18,78769.07,0.0,0.97935,1e-05,3.94629]
[1777821012178,51.18,78768.72,0.0,0.97936,1e-05,3.94487]
[1777821018212,51.17,78765.72,0.0,0.97933,1e-05,3.94913]
[1777821020226,51.17,78756.96,0.0,0.97923,1e-05,3.96558]
[1777821025265,51.16,78754.89,0.0,0.97921,1e-05,3.96817]
[1777821035333,51.15,78754.99,0.0,0.97924,1e-05,3.96323]
[1777821044399,51.15,78755.52,0.0,0.97926,1e-05,3.95968]
[1777821054469,51.14,78755.26,0.0,0.97927,1e-05,3.95743]
[1777821064542,51.13,78755.69,0.0,0.9793,1e-05,3.95389]
[1777821066797,51.13,78765.63,0.0,0.97942,1e-05,3.93391]
[1777821072599,51.12,78756.06,0.0,0.97931,1e-05,3.95101]
[1777821080655,51.12,78752.7,0.0,0.97929,1e-05,3.95545]
[1777821085690,51.11,78750.58,0.0,0.97927,1e-05,3.95825]
[1777821091732,51.11,78749.58,0.0,0.97927,1e-05,3.95674]
[1777821097006,51.1,78747.98,0.0,0.97926,1e-05,3.95855]
[1777821102809,51.1,78746.49,0.0,0.97925,1e-05,3.96018]
[1777821107076,51.1,78734.34,0.0,0.9791,1e-05,3.98338]
[1777821110864,51.1,78730.49,0.0,0.97906,1e-05,3.99029]
[1777821115900,51.09,78725.83,0.0,0.97901,1e-05,3.99861]
[1777821122950,51.09,78722.91,0.0,0.97898,1e-05,4.00317]
[1777821127984,51.09,78723.83,0.0,0.97899,1e-05,4.00058]
[1777821135034,51.08,78723.66,0.0,0.979,1e-05,3.9999]
[1777821141075,51.08,78721.89,0.0,0.97898,1e-05,4.00252]
[1777821146109,51.08,78722.36,0.0,0.97899,1e-05,4.00095]
[1777821151144,51.08,78722.89,0.0,0.97901,1e-05,3.9974]
[1777821156180,51.08,78724.39,0.0,0.97902,1e-05,3.99529]
[1777821165243,51.09,78724.65,0.0,0.97902,1e-05,3.99689]
[1777821174306,51.09,78724.81,0.0,0.979,1e-05,3.99861]
[1777821179340,51.1,78726.2,0.0,0.97901,1e-05,3.997]
[1777821185385,51.1,78726.69,0.0,0.97901,1e-05,3.99736]
[1777821190421,51.1,78725.99,0.0,0.979,1e-05,3.9998]
[1777821196462,51.11,78726.11,0.0,0.97899,1e-05,4.00082]
[1777821201496,51.11,78726.76,0.0,0.97899,1e-05,4.00059]
[1777821207787,51.12,78726.81,0.0,0.97898,1e-05,4.00194]
[1777821213580,51.12,78726.92,0.0,0.97899,1e-05,4.00085]
[1777821218619,51.12,78728.67,0.0,0.979,1e-05,3.99847]
[1777821225668,51.13,78728.6,0.0,0.97899,1e-05,4.00004]
[1777821230702,51.13,78727.78,0.0,0.97898,1e-05,4.00265]
[1777821237999,51.13,78728.04,0.0,0.97897,1e-05,4.00371]
[1777821241785,51.14,78736.19,0.0,0.97907,1e-05,3.98858]
[1777821242787,51.14,78742.53,0.0,0.97915,1e-05,3.97622]
[1777821243794,51.14,78743.26,0.0,0.97915,1e-05,3.97528]
[1777821248829,51.14,78739.87,0.0,0.97911,1e-05,3.98199]
[1777821252857,51.14,78736.84,0.0,0.97908,1e-05,3.98734]
[1777821258143,51.14,78736.23,0.0,0.97907,1e-05,3.98809]
[1777821263933,51.14,78736.23,0.0,0.97906,1e-05,3.98921]
[1777821270983,51.14,78739.75,0.0,0.9791,1e-05,3.98366]
[1777821278283,51.15,78742.56,0.0,0.97914,1e-05,3.97763]
[1777821284074,51.15,78744.78,0.0,0.97916,1e-05,3.97448]
[1777821296158,51.16,78743.49,0.0,0.97913,1e-05,3.97929]
[1777821301200,51.16,78741.19,0.0,0.97909,1e-05,3.98468]
[1777821302200,51.16,78746.95,0.0,0.97916,1e-05,3.97366]
[1777821307234,51.17,78749.02,0.0,0.97918,1e-05,3.97065]
[1777821313277,51.17,78750.08,0.0,0.97919,1e-05,3.9698]
[1777821314284,51.17,78755.46,0.0,0.97925,1e-05,3.95958]
[1777821321332,51.18,78758.16,0.0,0.97927,1e-05,3.95593]
[1777821328638,51.18,78757.77,0.0,0.97926,1e-05,3.95825]
[1777821334423,51.18,78756.31,0.0,0.97924,1e-05,3.96052]
[1777821340466,51.19,78757.76,0.0,0.97925,1e-05,3.95908]
[1777821345500,51.19,78760.6,0.0,0.97928,1e-05,3.95473]
[1777821350536,51.2,78758.64,0.0,0.97925,1e-05,3.95968]
[1777821353557,51.2,78764.52,0.0,0.97932,1e-05,3.94897]
[1777821358592,51.2,78769.68,0.0,0.97937,1e-05,3.94022]
[1777821363627,51.21,78770.73,0.0,0.97938,1e-05,3.93945]
[1777821368663,51.21,78772.58,0.0,0.97939,1e-05,3.93715]
[1777821375712,51.22,78775.25,0.0,0.97941,1e-05,3.93379]
[1777821380747,51.22,78776.05,0.0,0.97942,1e-05,3.93351]
[1777821385782,51.22,78772.47,0.0,0.97937,1e-05,3.94165]
[1777821390818,51.23,78773.1,0.0,0.97937,1e-05,3.9416]
[1777821396861,51.23,78773.01,0.0,0.97937,1e-05,3.9413]
[1777821401896,51.24,78773.33,0.0,0.97936,1e-05,3.94183]
[1777821406930,51.24,78775.92,0.0,0.97939,1e-05,3.93823]
[1777821411965,51.24,78776.15,0.0,0.97938,1e-05,3.93894]
[1777821417001,51.25,78773.91,0.0,0.97935,1e-05,3.94438]
[1777821429342,51.26,78774.21,0.0,0.97933,1e-05,3.94639]
[1777821436136,51.26,78774.58,0.0,0.97933,1e-05,3.94716]
[1777821441171,51.26,78774.31,0.0,0.97932,1e-05,3.94873]
[1777821446207,51.27,78774.45,0.0,0.97932,1e-05,3.94948]
[1777821451243,51.27,78774.8,0.0,0.97932,1e-05,3.94794]
[1777821453256,51.27,78767.91,0.0,0.97924,1e-05,3.96164]
[1777821459551,51.28,78767.61,0.0,0.97923,1e-05,3.96332]
[1777821465340,51.28,78765.73,0.0,0.9792,1e-05,3.96807]
[1777821470375,51.28,78764.82,0.0,0.97918,1e-05,3.97075]
[1777821475410,51.28,78764.39,0.0,0.97917,1e-05,3.97251]
[1777821482459,51.29,78761.83,0.0,0.97913,1e-05,3.97875]
[1777821489763,51.29,78760.76,0.0,0.97911,1e-05,3.98208]
[1777821495550,51.3,78757.01,0.0,0.97905,1e-05,3.99045]
[1777821500586,51.3,78758.69,0.0,0.97907,1e-05,3.98808]
[1777821505620,51.3,78755.36,0.0,0.97902,1e-05,3.99546]
[1777821510656,51.3,78754.17,0.0,0.979,1e-05,3.99863]
[1777821518712,51.31,78754.21,0.0,0.979,1e-05,3.99799]
[1777821523747,51.31,78751.24,0.0,0.97896,1e-05,4.00454]
[1777821530047,51.31,78748.78,0.0,0.97893,1e-05,4.01031]
[1777821533816,51.32,78754.22,0.0,0.97899,1e-05,4.00009]
[1777821534823,51.32,78761.12,0.0,0.97908,1e-05,3.9868]
[1777821535829,51.32,78760.47,0.0,0.97907,1e-05,3.98823]
[1777821540865,51.32,78759.83,0.0,0.97905,1e-05,3.9903]
[1777821546907,51.32,78758.86,0.0,0.97903,1e-05,3.99317]
[1777821552950,51.33,78757.39,0.0,0.97901,1e-05,3.99701]
[1777821557985,51.33,78754.54,0.0,0.97897,1e-05,4.00336]
[1777821564026,51.33,78755.12,0.0,0.97897,1e-05,4.00315]
[1777821569062,51.33,78754.03,0.0,0.97895,1e-05,4.00618]
[1777821574096,51.34,78749.48,0.0,0.9789,1e-05,4.01387]
[1777821580401,51.34,78749.58,0.0,0.9789,1e-05,4.0145]
[1777821590472,51.34,78749.73,0.0,0.97889,1e-05,4.01556]
[1777821596251,51.35,78751.97,0.0,0.97891,1e-05,4.01203]
[1777821604307,51.35,78751.98,0.0,0.97891,1e-05,4.01314]
[1777821610613,51.35,78754.14,0.0,0.97893,1e-05,4.00981]
[1777821617397,51.36,78754.14,0.0,0.97892,1e-05,4.01084]
[1777821623440,51.36,78754.16,0.0,0.97892,1e-05,4.01166]
[1777821630752,51.36,78753.8,0.0,0.97891,1e-05,4.01335]
[1777821636528,51.36,78753.8,0.0,0.97891,1e-05,4.01228]
[1777821642573,51.37,78751.25,0.0,0.97887,1e-05,4.01806]
[1777821643581,51.37,78746.0,0.0,0.97881,1e-05,4.02845]
[1777821644588,51.37,78740.64,0.0,0.97874,1e-05,4.03905]
[1777821649623,51.37,78740.47,0.0,0.97873,1e-05,4.03984]
[1777821654658,51.37,78741.12,0.0,0.97874,1e-05,4.03903]
[1777821660972,51.37,78744.77,0.0,0.97878,1e-05,4.03244]
[1777821667749,51.37,78745.8,0.0,0.97879,1e-05,4.03109]
[1777821673792,51.38,78747.77,0.0,0.97881,1e-05,4.02781]
[1777821680844,51.38,78749.05,0.0,0.97882,1e-05,4.02599]
[1777821685879,51.38,78749.69,0.0,0.97883,1e-05,4.02525]
[1777821688901,51.38,78738.98,0.0,0.97869,1e-05,4.04653]
[1777821689908,51.38,78738.17,0.0,0.97868,1e-05,4.04818]
[1777821694943,51.38,78731.65,0.0,0.97861,1e-05,4.05937]
[1777821697964,51.38,78730.74,0.0,0.9786,1e-05,4.06126]
[1777821703000,51.38,78729.61,0.0,0.97858,1e-05,4.06363]
[1777821708034,51.38,78728.19,0.0,0.97856,1e-05,4.06656]
[1777821713068,51.38,78730.29,0.0,0.97859,1e-05,4.06256]
[1777821718104,51.38,78728.62,0.0,0.97857,1e-05,4.06599]
[1777821723139,51.38,78734.18,0.0,0.97863,1e-05,4.05517]
[1777821728173,51.38,78732.74,0.0,0.97862,1e-05,4.05824]
[1777821734217,51.39,78732.77,0.0,0.97861,1e-05,4.05848]
[1777821737237,51.39,78726.51,0.0,0.97853,1e-05,4.07097]
[1777821746300,51.39,78725.51,0.0,0.97852,1e-05,4.07329]
[1777821751605,51.39,78722.97,0.0,0.9785,1e-05,4.07658]
[1777821758384,51.39,78723.49,0.0,0.9785,1e-05,4.07584]
[1777821763419,51.39,78723.33,0.0,0.9785,1e-05,4.07636]
[1777821768454,51.39,78722.57,0.0,0.97849,1e-05,4.07807]
[1777821773489,51.39,78721.99,0.0,0.97848,1e-05,4.07942]
[1777821779531,51.39,78721.73,0.0,0.97847,1e-05,4.08017]
[1777821784566,51.39,78721.66,0.0,0.97847,1e-05,4.0805]
[1777821791902,51.39,78721.3,0.0,0.97846,1e-05,4.08148]
[1777821797658,51.39,78722.31,0.0,0.97848,1e-05,4.07973]
[1777821806719,51.39,78721.76,0.0,0.97847,1e-05,4.08117]
[1777821812043,51.4,78721.5,0.0,0.97847,1e-05,4.07997]
[1777821817797,51.4,78721.5,0.0,0.97847,1e-05,4.0802]
[1777821823839,51.4,78721.28,0.0,0.97847,1e-05,4.08088]
[1777821828873,51.4,78719.57,0.0,0.97844,1e-05,4.08446]
[1777821833909,51.4,78720.21,0.0,0.97845,1e-05,4.08338]
[1777821838943,51.4,78720.97,0.0,0.97846,1e-05,4.08206]
[1777821843983,51.4,78720.23,0.0,0.97845,1e-05,4.08371]
[1777821844987,51.4,78725.5,0.0,0.97851,1e-05,4.07333]
[1777821845994,51.4,78733.48,0.0,0.97861,1e-05,4.05766]
[1777821847001,51.4,78733.32,0.0,0.97861,1e-05,4.05805]
[1777821853044,51.4,78732.64,0.0,0.9786,1e-05,4.05984]
[1777821856065,51.4,78737.93,0.0,0.97867,1e-05,4.04966]
[1777821861099,51.4,78740.2,0.0,0.97869,1e-05,4.04563]
[1777821866135,51.4,78742.24,0.0,0.97871,1e-05,4.04204]
[1777821871170,51.41,78742.34,0.0,0.97872,1e-05,4.04033]
[1777821872176,51.41,78736.27,0.0,0.97865,1e-05,4.05233]
[1777821873184,51.41,78734.63,0.0,0.97862,1e-05,4.05561]
[1777821878218,51.41,78734.29,0.0,0.97862,1e-05,4.05649]
[1777821883254,51.41,78734.89,0.0,0.97863,1e-05,4.05552]
[1777821889295,51.41,78736.27,0.0,0.97864,1e-05,4.05307]
[1777821894330,51.41,78737.54,0.0,0.97866,1e-05,4.05078]
[1777821902673,51.41,78738.67,0.0,0.97867,1e-05,4.04902]
[1777821905408,51.41,78742.93,0.0,0.97872,1e-05,4.04078]
[1777821910443,51.41,78744.85,0.0,0.97874,1e-05,4.03746]
[1777821916485,51.41,78745.03,0.0,0.97874,1e-05,4.03755]
[1777821922813,51.42,78748.35,0.0,0.97878,1e-05,4.03153]
[1777821928569,51.42,78749.05,0.0,0.97879,1e-05,4.03062]
[1777821934612,51.42,78749.89,0.0,0.9788,1e-05,4.02753]
[1777821940653,51.42,78749.98,0.0,0.9788,1e-05,4.02781]
[1777821953023,51.42,78750.45,0.0,0.9788,1e-05,4.02776]
[1777821960794,51.42,78750.68,0.0,0.9788,1e-05,4.02787]
[1777821967842,51.43,78750.76,0.0,0.9788,1e-05,4.02816]
[1777821973169,51.43,78749.96,0.0,0.97879,1e-05,4.03002]
[1777821978919,51.43,78751.89,0.0,0.97881,1e-05,4.0266]
[1777821983953,51.43,78752.76,0.0,0.97882,1e-05,4.02523]
[1777821988989,51.43,78753.24,0.0,0.97882,1e-05,4.02461]
[1777821994023,51.43,78753.67,0.0,0.97883,1e-05,4.02219]
[1777821999061,51.43,78751.23,0.0,0.9788,1e-05,4.02729]
[1777822005102,51.43,78751.06,0.0,0.9788,1e-05,4.02796]
[1777822010136,51.43,78753.32,0.0,0.97882,1e-05,4.02384]
[1777822015171,51.43,78753.84,0.0,0.97883,1e-05,4.02315]
[1777822020207,51.44,78754.73,0.0,0.97884,1e-05,4.02176]
[1777822025240,51.44,78754.56,0.0,0.97883,1e-05,4.02246]
[1777822030275,51.44,78752.94,0.0,0.97881,1e-05,4.02599]
[1777822032290,51.44,78759.86,0.0,0.9789,1e-05,4.01261]
[1777822033297,51.44,78765.71,0.0,0.97897,1e-05,4.00131]
[1777822034304,51.44,78765.17,0.0,0.97896,1e-05,4.00247]
[1777822039344,51.44,78769.91,0.0,0.97902,1e-05,3.99319]
[1777822047400,51.43,78771.24,0.0,0.97905,1e-05,3.98906]
[1777822053737,51.44,78773.65,0.0,0.97908,1e-05,3.98317]
[1777822060488,51.44,78773.65,0.0,0.97908,1e-05,3.98404]
[1777822067539,51.44,78774.06,0.0,0.97907,1e-05,3.98426]
[1777822071575,51.44,78769.53,0.0,0.97901,1e-05,3.9936]
[1777822073878,51.45,78762.16,0.0,0.97892,1e-05,4.00828]
[1777822079627,51.45,78758.59,0.0,0.97887,1e-05,4.01579]
[1777822084661,51.45,78758.55,0.0,0.97887,1e-05,4.01631]
[1777822088689,51.45,78764.07,0.0,0.97894,1e-05,4.00593]
[1777822094019,51.45,78759.83,0.0,0.97888,1e-05,4.01471]
[1777822099766,51.45,78758.6,0.0,0.97886,1e-05,4.01767]
[1777822104802,51.45,78757.54,0.0,0.97885,1e-05,4.0202]
[1777822109837,51.46,78756.99,0.0,0.97884,1e-05,4.02173]
[1777822114872,51.46,78757.67,0.0,0.97885,1e-05,4.01897]
[1777822119907,51.46,78757.69,0.0,0.97885,1e-05,4.01941]
[1777822124231,51.46,78763.39,0.0,0.97892,1e-05,4.00871]
[1777822129977,51.46,78771.81,0.0,0.97902,1e-05,3.99303]
[1777822134300,51.46,78777.11,0.0,0.97908,1e-05,3.98329]
[1777822140048,51.47,78777.92,0.0,0.97908,1e-05,3.98255]
[1777822146091,51.47,78778.24,0.0,0.97908,1e-05,3.98272]
[1777822151125,51.47,78774.84,0.0,0.97904,1e-05,3.98991]
[1777822158174,51.47,78774.91,0.0,0.97903,1e-05,3.99049]
[1777822163208,51.47,78777.81,0.0,0.97907,1e-05,3.98395]
[1777822168243,51.47,78778.95,0.0,0.9791,1e-05,3.98052]
[1777822173279,51.46,78778.48,0.0,0.97911,1e-05,3.97866]
[1777822178313,51.47,78779.24,0.0,0.97911,1e-05,3.97773]
[1777822183349,51.47,78779.53,0.0,0.97911,1e-05,3.97771]
[1777822193420,51.47,78780.55,0.0,0.97912,1e-05,3.97683]
[1777822201476,51.47,78781.7,0.0,0.97913,1e-05,3.97546]
[1777822204496,51.47,78788.37,0.0,0.97921,1e-05,3.96288]
[1777822205504,51.48,78790.1,0.0,0.97923,1e-05,3.95967]
[1777822210539,51.48,78790.69,0.0,0.97923,1e-05,3.95921]
[1777822215575,51.48,78790.09,0.0,0.97922,1e-05,3.96107]
[1777822217589,51.48,78795.26,0.0,0.97928,1e-05,3.95138]
[1777822219603,51.48,78795.83,0.0,0.97929,1e-05,3.95023]
[1777822221617,51.48,78799.64,0.0,0.97934,1e-05,3.94249]
[1777822226656,51.48,78800.53,0.0,0.97935,1e-05,3.93979]
[1777822231690,51.47,78808.95,0.0,0.97947,1e-05,3.9208]
[1777822232695,51.47,78806.04,0.0,0.97944,1e-05,3.92621]
[1777822233701,51.47,78800.66,0.0,0.97937,1e-05,3.93636]
[1777822235014,51.47,78798.47,0.0,0.97935,1e-05,3.94019]
[1777822240750,51.47,78798.5,0.0,0.97935,1e-05,3.93938]
[1777822245792,51.47,78796.73,0.0,0.97933,1e-05,3.94373]
[1777822250822,51.47,78797.66,0.0,0.97933,1e-05,3.94268]
[1777822255857,51.48,78795.35,0.0,0.9793,1e-05,3.9482]
[1777822260891,51.48,78798.86,0.0,0.97933,1e-05,3.94238]
[1777822265926,51.48,78798.33,0.0,0.97932,1e-05,3.94433]
[1777822272976,51.49,78797.87,0.0,0.97931,1e-05,3.94649]
[1777822273983,51.49,78792.45,0.0,0.97924,1e-05,3.95709]
[1777822278011,51.49,78787.24,0.0,0.97917,1e-05,3.96774]
[1777822280025,51.49,78781.86,0.0,0.97911,1e-05,3.97842]
[1777822283047,51.49,78776.24,0.0,0.97903,1e-05,3.98966]
[1777822285365,51.49,78765.14,0.0,0.9789,1e-05,4.01144]
[1777822286066,51.49,78765.14,0.0,0.97889,1e-05,4.01151]
[1777822291101,51.49,78761.19,0.0,0.97885,1e-05,4.01763]
[1777822296140,51.49,78759.98,0.0,0.97884,1e-05,4.02032]
[1777822301173,51.5,78759.62,0.0,0.97883,1e-05,4.02136]
[1777822306207,51.5,78758.9,0.0,0.97882,1e-05,4.02311]
[1777822311241,51.5,78758.24,0.0,0.97881,1e-05,4.02473]
[1777822316277,51.5,78757.65,0.0,0.9788,1e-05,4.0262]
[1777822323327,51.5,78756.02,0.0,0.97878,1e-05,4.02981]
[1777822328363,51.5,78764.25,0.0,0.97888,1e-05,4.01408]
[1777822333398,51.5,78764.19,0.0,0.97887,1e-05,4.01467]
[1777822338434,51.5,78760.17,0.0,0.97882,1e-05,4.02298]
[1777822343468,51.51,78757.19,0.0,0.97878,1e-05,4.02929]
[1777822347498,51.51,78751.82,0.0,0.97871,1e-05,4.04017]
[1777822352533,51.51,78749.36,0.0,0.97869,1e-05,4.04349]
[1777822357567,51.51,78750.78,0.0,0.9787,1e-05,4.04112]
[1777822362603,51.51,78750.84,0.0,0.9787,1e-05,4.04138]
[1777822367636,51.51,78751.1,0.0,0.9787,1e-05,4.04123]
[1777822375692,51.51,78753.13,0.0,0.97872,1e-05,4.0378]
[1777822380728,51.51,78754.2,0.0,0.97873,1e-05,4.03604]
[1777822386770,51.52,78755.16,0.0,0.97874,1e-05,4.03452]
[1777822391806,51.52,78753.39,0.0,0.97872,1e-05,4.03829]
[1777822396840,51.52,78753.22,0.0,0.97872,1e-05,4.03891]
[1777822400868,51.52,78745.34,0.0,0.97862,1e-05,4.05456]
[1777822403893,51.52,78741.16,0.0,0.97856,1e-05,4.06284]
[1777822408933,51.52,78739.38,0.0,0.97854,1e-05,4.0664]
[1777822413972,51.52,78734.62,0.0,0.97849,1e-05,4.07385]
[1777822419000,51.52,78730.72,0.0,0.97844,1e-05,4.0815]
[1777822424033,51.52,78729.88,0.0,0.97843,1e-05,4.08312]
[1777822429069,51.52,78728.33,0.0,0.97841,1e-05,4.08614]
[1777822435113,51.52,78726.13,0.0,0.97838,1e-05,4.09037]
[1777822439139,51.52,78731.17,0.0,0.97845,1e-05,4.08038]
[1777822444174,51.52,78730.2,0.0,0.97844,1e-05,4.08227]
[1777822449209,51.52,78730.97,0.0,0.97845,1e-05,4.08073]
[1777822454245,51.52,78731.35,0.0,0.97845,1e-05,4.07998]
[1777822459279,51.52,78733.55,0.0,0.97848,1e-05,4.07566]
[1777822466633,51.52,78732.47,0.0,0.97846,1e-05,4.0778]
[1777822472371,51.52,78725.46,0.0,0.97839,1e-05,4.08967]
[1777822477404,51.52,78721.1,0.0,0.97833,1e-05,4.09813]
[1777822483447,51.52,78721.74,0.0,0.97834,1e-05,4.09665]
[1777822488482,51.52,78722.64,0.0,0.97835,1e-05,4.09472]
[1777822493517,51.52,78722.13,0.0,0.97835,1e-05,4.09559]
[1777822498551,51.51,78722.34,0.0,0.97835,1e-05,4.09506]
[1777822504593,51.51,78720.63,0.0,0.97833,1e-05,4.09837]
[1777822509629,51.51,78721.08,0.0,0.97834,1e-05,4.09746]
[1777822516678,51.51,78719.66,0.0,0.97832,1e-05,4.10025]
[1777822521717,51.51,78716.43,0.0,0.97828,1e-05,4.10662]
[1777822526751,51.51,78714.96,0.0,0.97826,1e-05,4.10949]
[1777822531785,51.51,78714.77,0.0,0.97827,1e-05,4.10792]
[1777822536821,51.51,78712.01,0.0,0.97823,1e-05,4.11337]
[1777822540849,51.51,78706.43,0.0,0.97816,1e-05,4.1244]
[1777822545883,51.51,78705.37,0.0,0.97815,1e-05,4.12636]
[1777822550919,51.51,78709.26,0.0,0.9782,1e-05,4.11847]
[1777822555954,51.51,78709.25,0.0,0.9782,1e-05,4.11834]
[1777822561998,51.51,78709.51,0.0,0.9782,1e-05,4.11757]
[1777822567342,51.51,78712.75,0.0,0.97825,1e-05,4.11087]
[1777822574080,51.51,78715.12,0.0,0.97828,1e-05,4.10594]
[1777822579115,51.51,78712.67,0.0,0.97825,1e-05,4.1105]
[1777822584150,51.51,78715.72,0.0,0.97829,1e-05,4.1042]
[1777822589185,51.51,78714.71,0.0,0.97828,1e-05,4.10593]
[1777822594220,51.51,78715.65,0.0,0.9783,1e-05,4.10188]
[1777822599254,51.51,78715.49,0.0,0.9783,1e-05,4.102]
[1777822604290,51.51,78713.38,0.0,0.97828,1e-05,4.10588]
[1777822609325,51.5,78715.73,0.0,0.97831,1e-05,4.10098]
[1777822614360,51.5,78713.01,0.0,0.97827,1e-05,4.10615]
[1777822622415,51.5,78713.01,0.0,0.97828,1e-05,4.10576]
[1777822627773,51.5,78713.28,0.0,0.97828,1e-05,4.10498]
[1777822634500,51.5,78713.01,0.0,0.97828,1e-05,4.1052]
[1777822639534,51.5,78711.62,0.0,0.97826,1e-05,4.10774]
[1777822644570,51.5,78710.61,0.0,0.97825,1e-05,4.10947]
[1777822647913,51.5,78701.38,0.0,0.97813,1e-05,4.12764]
[1777822653633,51.5,78700.49,0.0,0.97814,1e-05,4.12696]
[1777822656654,51.5,78689.83,0.0,0.978,1e-05,4.14792]
[1777822657993,51.5,78683.7,0.0,0.97792,1e-05,4.16005]
[1777822663703,51.49,78678.62,0.0,0.97786,1e-05,4.16937]
[1777822668739,51.49,78674.19,0.0,0.97781,1e-05,4.1775]
[1777822673773,51.49,78684.5,0.0,0.97795,1e-05,4.15614]
[1777822678808,51.49,78689.12,0.0,0.97801,1e-05,4.14638]
[1777822683848,51.49,78693.93,0.0,0.97808,1e-05,4.13628]
[1777822688883,51.48,78694.78,0.0,0.97809,1e-05,4.1341]
[1777822694924,51.48,78695.71,0.0,0.97811,1e-05,4.13169]
[1777822700966,51.48,78697.89,0.0,0.97814,1e-05,4.12683]
[1777822708017,51.48,78696.44,0.0,0.97812,1e-05,4.12912]
[1777822713050,51.48,78698.4,0.0,0.97816,1e-05,4.12287]
[1777822719092,51.48,78699.11,0.0,0.97817,1e-05,4.12095]
[1777822725135,51.47,78700.25,0.0,0.97819,1e-05,4.11816]
[1777822730171,51.47,78699.17,0.0,0.97818,1e-05,4.11988]
[1777822735205,51.47,78700.5,0.0,0.9782,1e-05,4.11681]
[1777822739235,51.47,78706.81,0.0,0.97828,1e-05,4.10397]
[1777822741248,51.47,78708.89,0.0,0.97831,1e-05,4.09972]
[1777822746283,51.47,78713.21,0.0,0.97836,1e-05,4.09083]
[1777822751319,51.47,78712.47,0.0,0.97836,1e-05,4.09202]
[1777822756353,51.47,78713.01,0.0,0.97837,1e-05,4.09064]
[1777822761389,51.47,78710.89,0.0,0.97834,1e-05,4.0945]
[1777822766423,51.46,78711.41,0.0,0.97835,1e-05,4.09312]
[1777822771459,51.46,78712.42,0.0,0.97837,1e-05,4.08887]
[1777822778835,51.46,78714.41,0.0,0.9784,1e-05,4.08451]
[1777822788906,51.46,78712.9,0.0,0.97839,1e-05,4.08689]
[1777822794624,51.46,78714.05,0.0,0.9784,1e-05,4.08425]
[1777822799657,51.46,78714.19,0.0,0.97841,1e-05,4.08367]
[1777822804692,51.46,78709.21,0.0,0.97835,1e-05,4.09318]
[1777822812747,51.46,78706.88,0.0,0.97832,1e-05,4.09719]
[1777822819116,51.45,78701.52,0.0,0.97825,1e-05,4.10737]
[1777822827855,51.45,78699.87,0.0,0.97824,1e-05,4.10997]
[1777822836918,51.45,78697.28,0.0,0.97822,1e-05,4.11257]
[1777822842959,51.45,78694.56,0.0,0.97819,1e-05,4.11759]
[1777822849329,51.45,78694.18,0.0,0.97818,1e-05,4.11796]
[1777822855048,51.45,78701.55,0.0,0.97828,1e-05,4.10293]
[1777822857061,51.45,78705.57,0.0,0.97833,1e-05,4.0949]
[1777822862099,51.45,78705.73,0.0,0.97833,1e-05,4.09447]
[1777822867135,51.45,78705.56,0.0,0.97833,1e-05,4.09467]
[1777822872169,51.44,78705.63,0.0,0.97833,1e-05,4.09437]
[1777822879218,51.44,78705.08,0.0,0.97833,1e-05,4.09523]
[1777822884252,51.44,78706.46,0.0,0.97835,1e-05,4.09231]
[1777822889287,51.44,78705.38,0.0,0.97834,1e-05,4.09428]
[1777822895330,51.44,78705.44,0.0,0.97835,1e-05,4.09204]
[1777822900365,51.44,78705.28,0.0,0.97835,1e-05,4.09219]
[1777822907415,51.44,78705.36,0.0,0.97835,1e-05,4.0918]
[1777822912449,51.44,78702.54,0.0,0.97831,1e-05,4.09714]
[1777822918491,51.44,78703.06,0.0,0.97832,1e-05,4.09584]
[1777822922519,51.44,78709.48,0.0,0.9784,1e-05,4.08299]
[1777822928560,51.44,78706.13,0.0,0.97836,1e-05,4.08941]
[1777822933595,51.44,78706.14,0.0,0.97836,1e-05,4.08921]
[1777822939964,51.44,78706.97,0.0,0.97838,1e-05,4.08737]
[1777822945681,51.44,78705.87,0.0,0.97836,1e-05,4.08935]
[1777822950715,51.44,78707.83,0.0,0.97839,1e-05,4.08532]
[1777822955752,51.44,78708.59,0.0,0.97841,1e-05,4.08173]
[1777822960787,51.44,78713.32,0.0,0.97847,1e-05,4.0723]
[1777822965823,51.43,78714.95,0.0,0.97849,1e-05,4.06903]
[1777822970872,51.43,78712.45,0.0,0.97846,1e-05,4.07388]
[1777822975892,51.43,78712.44,0.0,0.97846,1e-05,4.0738]
[1777822981934,51.43,78713.47,0.0,0.97847,1e-05,4.07165]
[1777822986969,51.43,78715.43,0.0,0.9785,1e-05,4.06771]
[1777822992007,51.43,78715.28,0.0,0.9785,1e-05,4.06794]
[1777823000400,51.43,78715.52,0.0,0.9785,1e-05,4.06734]
[1777823009124,51.43,78718.43,0.0,0.97854,1e-05,4.0615]
[1777823017179,51.43,78716.1,0.0,0.97852,1e-05,4.06404]
[1777823024229,51.43,78717.94,0.0,0.97854,1e-05,4.06035]
[1777823026243,51.43,78723.74,0.0,0.97862,1e-05,4.04892]
[1777823030271,51.43,78725.32,0.0,0.97864,1e-05,4.04588]
[1777823035306,51.43,78722.31,0.0,0.9786,1e-05,4.05189]
[1777823040341,51.43,78721.82,0.0,0.97859,1e-05,4.0529]
[1777823045376,51.43,78724.23,0.0,0.97862,1e-05,4.04821]
[1777823050411,51.43,78721.59,0.0,0.97859,1e-05,4.0535]
[1777823055445,51.43,78721.56,0.0,0.97859,1e-05,4.05361]
[1777823060482,51.43,78723.26,0.0,0.97861,1e-05,4.05032]
[1777823066523,51.43,78721.71,0.0,0.97859,1e-05,4.05345]
[1777823072565,51.43,78721.6,0.0,0.9786,1e-05,4.05183]
[1777823077599,51.43,78721.87,0.0,0.9786,1e-05,4.05138]
[1777823084649,51.43,78721.4,0.0,0.97859,1e-05,4.05242]
[1777823089683,51.44,78722.32,0.0,0.9786,1e-05,4.05071]
[1777823094719,51.44,78722.25,0.0,0.9786,1e-05,4.05093]
[1777823099755,51.44,78717.42,0.0,0.97854,1e-05,4.06049]
[1777823105797,51.44,78716.07,0.0,0.97852,1e-05,4.06311]
[1777823111177,51.44,78715.57,0.0,0.97852,1e-05,4.06403]
[1777823116873,51.43,78716.35,0.0,0.97853,1e-05,4.06242]
[1777823122915,51.43,78717.43,0.0,0.97854,1e-05,4.06024]
[1777823131317,51.43,78717.91,0.0,0.97856,1e-05,4.0573]
[1777823137014,51.43,78713.0,0.0,0.9785,1e-05,4.06696]
[1777823142049,51.43,78711.85,0.0,0.97848,1e-05,4.06922]
[1777823147084,51.43,78710.15,0.0,0.97846,1e-05,4.07257]
[1777823152119,51.43,78709.05,0.0,0.97845,1e-05,4.07474]
[1777823160175,51.43,78705.6,0.0,0.9784,1e-05,4.08153]
[1777823165210,51.43,78703.67,0.0,0.97838,1e-05,4.08533]
[1777823171644,51.43,78702.96,0.0,0.97837,1e-05,4.0867]
[1777823178302,51.43,78701.09,0.0,0.97835,1e-05,4.09036]
[1777823183338,51.43,78700.76,0.0,0.97834,1e-05,4.09098]
[1777823188377,51.43,78698.96,0.0,0.97832,1e-05,4.09451]
[1777823195428,51.43,78698.84,0.0,0.97833,1e-05,4.09275]
[1777823201854,51.43,78700.95,0.0,0.97836,1e-05,4.08855]
[1777823207511,51.43,78699.67,0.0,0.97834,1e-05,4.09108]
[1777823214560,51.43,78699.67,0.0,0.97834,1e-05,4.09107]
[1777823219595,51.43,78703.64,0.0,0.97839,1e-05,4.08323]
[1777823224630,51.43,78700.65,0.0,0.97835,1e-05,4.08922]
[1777823229665,51.43,78700.51,0.0,0.97835,1e-05,4.08953]
[1777823234701,51.43,78704.05,0.0,0.97839,1e-05,4.08255]
[1777823239735,51.43,78705.09,0.0,0.97841,1e-05,4.08058]
[1777823244769,51.43,78708.39,0.0,0.97845,1e-05,4.07415]
[1777823249806,51.43,78710.95,0.0,0.97848,1e-05,4.06918]
[1777823254840,51.44,78713.5,0.0,0.97852,1e-05,4.06236]
[1777823259874,51.44,78715.49,0.0,0.97855,1e-05,4.05858]
[1777823266924,51.44,78715.49,0.0,0.97854,1e-05,4.05874]
[1777823272344,51.44,78716.79,0.0,0.97856,1e-05,4.05629]
[1777823278001,51.44,78719.26,0.0,0.97859,1e-05,4.05159]
[1777823282414,51.44,78713.46,0.0,0.97852,1e-05,4.0631]
[1777823290095,51.44,78717.55,0.0,0.97857,1e-05,4.05515]
[1777823298151,51.44,78718.47,0.0,0.97858,1e-05,4.05347]
[1777823307213,51.44,78719.18,0.0,0.97859,1e-05,4.05223]
[1777823312625,51.44,78719.84,0.0,0.9786,1e-05,4.04911]
[1777823322695,51.44,78719.39,0.0,0.9786,1e-05,4.05017]
[1777823329367,51.44,78720.07,0.0,0.9786,1e-05,4.04896]
[1777823334402,51.44,78720.51,0.0,0.97861,1e-05,4.04819]
[1777823340445,51.43,78720.71,0.0,0.97863,1e-05,4.04485]
[1777823345483,51.42,78724.27,0.0,0.97869,1e-05,4.03548]
[1777823350519,51.42,78724.5,0.0,0.97871,1e-05,4.03268]
[1777823355555,51.41,78725.6,0.0,0.97874,1e-05,4.0282]
[1777823362607,51.4,78722.75,0.0,0.97872,1e-05,4.03059]
[1777823367641,51.39,78722.7,0.0,0.97873,1e-05,4.02841]
[1777823372677,51.38,78720.68,0.0,0.97873,1e-05,4.0282]
[1777823373684,51.38,78715.05,0.0,0.97866,1e-05,4.03881]
[1777823378720,51.37,78715.73,0.0,0.97869,1e-05,4.03513]
[1777823383756,51.37,78716.47,0.0,0.97871,1e-05,4.03136]
[1777823385770,51.37,78694.57,0.0,0.97844,1e-05,4.07414]
[1777823386777,51.37,78689.21,0.0,0.97837,1e-05,4.08475]
[1777823388790,51.37,78687.85,0.0,0.97835,1e-05,4.08738]
[1777823393826,51.36,78682.67,0.0,0.9783,1e-05,4.0949]
[1777823398861,51.35,78682.2,0.0,0.97831,1e-05,4.09304]
[1777823404903,51.34,78681.78,0.0,0.97833,1e-05,4.09055]
[1777823409937,51.33,78680.7,0.0,0.97833,1e-05,4.08994]
[1777823414973,51.32,78680.02,0.0,0.97834,1e-05,4.08857]
[1777823421018,51.31,78679.01,0.0,0.97835,1e-05,4.08679]
[1777823426051,51.3,78678.49,0.0,0.97836,1e-05,4.08513]
[1777823430083,51.29,78671.33,0.0,0.97828,1e-05,4.09719]
[1777823431088,51.29,78666.36,0.0,0.97823,1e-05,4.10458]
[1777823433469,51.29,78658.33,0.0,0.97814,1e-05,4.11946]
[1777823434112,51.29,78658.33,0.0,0.97814,1e-05,4.11886]
[1777823435117,51.28,78649.07,0.0,0.97803,1e-05,4.13678]
[1777823438137,51.28,78654.42,0.0,0.97811,1e-05,4.12417]
[1777823443539,51.27,78648.08,0.0,0.97804,1e-05,4.13381]
[1777823447201,51.26,78640.48,0.0,0.97796,1e-05,4.14658]
[1777823452237,51.25,78637.26,0.0,0.97794,1e-05,4.14983]
[1777823460293,51.23,78636.76,0.0,0.97797,1e-05,4.14569]
[1777823465330,51.22,78638.54,0.0,0.97801,1e-05,4.13896]
[1777823467346,51.22,78645.82,0.0,0.97811,1e-05,4.12314]
[1777823469358,51.22,78650.73,0.0,0.97818,1e-05,4.11217]
[1777823474393,51.21,78648.91,0.0,0.97818,1e-05,4.11301]
[1777823477414,51.2,78643.44,0.0,0.97812,1e-05,4.12227]
[1777823482450,51.19,78644.26,0.0,0.97814,1e-05,4.1178]
[1777823485470,51.19,78639.1,0.0,0.97809,1e-05,4.12647]
[1777823490505,51.18,78633.12,0.0,0.97803,1e-05,4.13559]
[1777823493899,51.17,78628.07,0.0,0.97798,1e-05,4.14205]
[1777823500576,51.16,78626.0,0.0,0.97798,1e-05,4.14205]
[1777823505610,51.15,78633.12,0.0,0.97809,1e-05,4.12474]
[1777823510645,51.14,78637.58,0.0,0.97817,1e-05,4.1129]
[1777823515680,51.13,78640.86,0.0,0.97823,1e-05,4.10345]
[1777823520716,51.12,78643.02,0.0,0.97828,1e-05,4.09627]
[1777823525751,51.12,78647.04,0.0,0.97835,1e-05,4.08542]
[1777823530791,51.11,78651.4,0.0,0.97842,1e-05,4.07396]
[1777823535826,51.1,78652.5,0.0,0.97845,1e-05,4.06905]
[1777823541870,51.09,78652.97,0.0,0.97848,1e-05,4.06487]
[1777823546905,51.08,78656.07,0.0,0.97853,1e-05,4.05604]
[1777823551940,51.07,78658.85,0.0,0.97859,1e-05,4.046]
[1777823554960,51.07,78664.96,0.0,0.97868,1e-05,4.03235]
[1777823555968,51.07,78679.1,0.0,0.97886,1e-05,4.00398]
[1777823556975,51.06,78682.19,0.0,0.9789,1e-05,3.99747]
[1777823563017,51.06,78683.68,0.0,0.97894,1e-05,3.992]
[1777823568052,51.05,78683.79,0.0,0.97895,1e-05,3.98969]
[1777823571072,51.05,78677.41,0.0,0.97888,1e-05,4.00097]
[1777823576108,51.04,78679.01,0.0,0.97891,1e-05,3.9957]
[1777823581146,51.03,78676.98,0.0,0.9789,1e-05,3.99714]
[1777823586178,51.02,78677.14,0.0,0.97892,1e-05,3.99472]
[1777823591216,51.03,78675.8,0.0,0.9789,1e-05,3.99781]
[1777823593230,51.02,78669.75,0.0,0.97883,1e-05,4.00884]
[1777823598264,51.02,78666.82,0.0,0.97881,1e-05,4.01239]
[1777823603299,51.01,78670.54,0.0,0.97886,1e-05,4.00395]
[1777823608334,51.01,78669.96,0.0,0.97886,1e-05,4.004]
[1777823613369,51.0,78669.56,0.0,0.97888,1e-05,4.00079]
[1777823624810,50.99,78667.35,0.0,0.97888,1e-05,4.00056]
[1777823627468,50.98,78674.78,0.0,0.97898,1e-05,3.98476]
[1777823628475,50.98,78680.51,0.0,0.97905,1e-05,3.97316]
[1777823629482,50.98,78685.52,0.0,0.97912,1e-05,3.96302]
[1777823634879,50.98,78690.29,0.0,0.97919,1e-05,3.95206]
[1777823640559,50.97,78694.01,0.0,0.97925,1e-05,3.94287]
[1777823645594,50.96,78692.95,0.0,0.97924,1e-05,3.94332]
[1777823653650,50.96,78692.11,0.0,0.97925,1e-05,3.94237]
[1777823658685,50.95,78691.81,0.0,0.97925,1e-05,3.94135]
[1777823663720,50.95,78691.95,0.0,0.97927,1e-05,3.93948]
[1777823670769,50.94,78689.84,0.0,0.97925,1e-05,3.94135]
[1777823675805,50.93,78694.79,0.0,0.97933,1e-05,3.9283]
[1777823681847,50.93,78695.81,0.0,0.97936,1e-05,3.92455]
[1777823686881,50.92,78696.7,0.0,0.97938,1e-05,3.92137]
[1777823689902,50.92,78690.88,0.0,0.97931,1e-05,3.93179]
[1777823691915,50.92,78685.23,0.0,0.97925,1e-05,3.94216]
[1777823696951,50.91,78685.31,0.0,0.97926,1e-05,3.94038]
[1777823702993,50.91,78685.07,0.0,0.97927,1e-05,3.93893]
[1777823708027,50.9,78684.07,0.0,0.97926,1e-05,3.93931]
[1777823715439,50.89,78683.7,0.0,0.97927,1e-05,3.93755]
[1777823726154,50.89,78683.1,0.0,0.97928,1e-05,3.93568]
[1777823731190,50.88,78682.52,0.0,0.9793,1e-05,3.93344]
[1777823736225,50.88,78684.28,0.0,0.97933,1e-05,3.92856]
[1777823741259,50.87,78684.98,0.0,0.97934,1e-05,3.92581]
[1777823746294,50.87,78684.51,0.0,0.97935,1e-05,3.92535]
[1777823751330,50.86,78683.41,0.0,0.97934,1e-05,3.92585]
[1777823756364,50.86,78682.51,0.0,0.97934,1e-05,3.92624]
[1777823761400,50.85,78681.87,0.0,0.97934,1e-05,3.92612]
[1777823766435,50.85,78683.36,0.0,0.97937,1e-05,3.9219]
[1777823772477,50.84,78684.01,0.0,0.97939,1e-05,3.91907]
[1777823777513,50.84,78686.21,0.0,0.97942,1e-05,3.91353]
[1777823782547,50.84,78687.37,0.0,0.97944,1e-05,3.91003]
[1777823789595,50.83,78687.43,0.0,0.97945,1e-05,3.90818]
[1777823796005,50.83,78690.16,0.0,0.97951,1e-05,3.89957]
[1777823801679,50.82,78692.74,0.0,0.97955,1e-05,3.89318]
[1777823807723,50.82,78693.38,0.0,0.97956,1e-05,3.8906]
[1777823812757,50.81,78695.14,0.0,0.97959,1e-05,3.88611]
[1777823821821,50.81,78693.68,0.0,0.97959,1e-05,3.88697]
[1777823828870,50.8,78695.19,0.0,0.97961,1e-05,3.88256]
[1777823836284,50.8,78695.42,0.0,0.97963,1e-05,3.88064]
[1777823841961,50.79,78692.32,0.0,0.9796,1e-05,3.88536]
[1777823846997,50.79,78690.47,0.0,0.97958,1e-05,3.88785]
[1777823854048,50.79,78690.38,0.0,0.9796,1e-05,3.88466]
[1777823860091,50.78,78690.14,0.0,0.9796,1e-05,3.88389]
[1777823866494,50.78,78689.69,0.0,0.9796,1e-05,3.88334]
[1777823873182,50.77,78691.37,0.0,0.97963,1e-05,3.87889]
[1777823878217,50.77,78693.02,0.0,0.97966,1e-05,3.87471]
[1777823883252,50.77,78693.93,0.0,0.97968,1e-05,3.87198]
[1777823888287,50.76,78695.56,0.0,0.9797,1e-05,3.86787]
[1777823893322,50.76,78698.02,0.0,0.97974,1e-05,3.8622]
[1777823901388,50.76,78696.79,0.0,0.97973,1e-05,3.86313]
[1777823906415,50.75,78697.01,0.0,0.97974,1e-05,3.8618]
[1777823911451,50.75,78696.51,0.0,0.97975,1e-05,3.85981]
[1777823917492,50.75,78692.79,0.0,0.97971,1e-05,3.86587]
[1777823923534,50.74,78691.7,0.0,0.97971,1e-05,3.86686]
[1777823928572,50.74,78687.79,0.0,0.97966,1e-05,3.87349]
[1777823933605,50.74,78688.21,0.0,0.97967,1e-05,3.87176]
[1777823939648,50.73,78688.51,0.0,0.97968,1e-05,3.87013]
[1777823944683,50.73,78691.85,0.0,0.97973,1e-05,3.86287]
[1777823953746,50.73,78691.77,0.0,0.97974,1e-05,3.86157]
[1777823960795,50.72,78690.85,0.0,0.97973,1e-05,3.86218]
[1777823967195,50.72,78690.65,0.0,0.97974,1e-05,3.86158]
[1777823977265,50.71,78691.17,0.0,0.97976,1e-05,3.8571]
[1777823984964,50.71,78691.61,0.0,0.97978,1e-05,3.85498]
[1777823994028,50.71,78691.71,0.0,0.97979,1e-05,3.85341]
[1777823999062,50.7,78692.26,0.0,0.97979,1e-05,3.85203]
[1777824004100,50.71,78693.62,0.0,0.9798,1e-05,3.85084]
[1777824006112,50.71,78700.84,0.0,0.97989,1e-05,3.83757]
[1777824011151,50.72,78704.56,0.0,0.97992,1e-05,3.83205]
[1777824016182,50.72,78704.91,0.0,0.97992,1e-05,3.83302]
[1777824021217,50.73,78703.8,0.0,0.97989,1e-05,3.83679]
[1777824026251,50.73,78699.07,0.0,0.97982,1e-05,3.84754]
[1777824028265,50.73,78696.86,0.0,0.97979,1e-05,3.8524]
[1777824033302,50.74,78695.8,0.0,0.97978,1e-05,3.85409]
[1777824036323,50.74,78690.92,0.0,0.97972,1e-05,3.86392]
[1777824044381,50.74,78690.01,0.0,0.97972,1e-05,3.86444]
[1777824049418,50.73,78690.26,0.0,0.97972,1e-05,3.86319]
[1777824055459,50.73,78691.71,0.0,0.97975,1e-05,3.85949]
[1777824060494,50.73,78695.24,0.0,0.97979,1e-05,3.85196]
[1777824068551,50.72,78696.77,0.0,0.97982,1e-05,3.84793]
[1777824073586,50.72,78695.73,0.0,0.97981,1e-05,3.84928]
[1777824078621,50.72,78694.66,0.0,0.9798,1e-05,3.85069]
[1777824083656,50.72,78696.72,0.0,0.97983,1e-05,3.84596]
[1777824084663,50.72,78703.8,0.0,0.97992,1e-05,3.83227]
[1777824089698,50.72,78706.91,0.0,0.97996,1e-05,3.82589]
[1777824094733,50.72,78704.33,0.0,0.97994,1e-05,3.82857]
[1777824096747,50.71,78697.96,0.0,0.97986,1e-05,3.8406]
[1777824102788,50.71,78693.93,0.0,0.97982,1e-05,3.84769]
[1777824108179,50.71,78693.58,0.0,0.97982,1e-05,3.84781]
[1777824118249,50.71,78694.44,0.0,0.97983,1e-05,3.84507]
[1777824128319,50.7,78695.86,0.0,0.97986,1e-05,3.84132]
[1777824134007,50.7,78698.64,0.0,0.97989,1e-05,3.83541]
[1777824139041,50.7,78697.49,0.0,0.97988,1e-05,3.83717]
[1777824147098,50.7,78697.99,0.0,0.97989,1e-05,3.8355]
[1777824154147,50.7,78696.05,0.0,0.97988,1e-05,3.83672]
[1777824168599,50.69,78698.57,0.0,0.97992,1e-05,3.83072]
[1777824174286,50.69,78697.47,0.0,0.97991,1e-05,3.83235]
[1777824179322,50.69,78697.25,0.0,0.97991,1e-05,3.83237]
[1777824184356,50.69,78695.81,0.0,0.9799,1e-05,3.83474]
[1777824192413,50.69,78691.94,0.0,0.97985,1e-05,3.84153]
[1777824195434,50.69,78694.87,0.0,0.97989,1e-05,3.83568]
[1777824200470,50.68,78692.88,0.0,0.97987,1e-05,3.83917]
[1777824205504,50.68,78690.86,0.0,0.97985,1e-05,3.8427]
[1777824210538,50.68,78689.71,0.0,0.97983,1e-05,3.84451]
[1777824212553,50.68,78695.05,0.0,0.97991,1e-05,3.83224]
[1777824214566,50.68,78701.22,0.0,0.97998,1e-05,3.82031]
[1777824219602,50.68,78701.42,0.0,0.97999,1e-05,3.81973]
[1777824225644,50.68,78700.69,0.0,0.97998,1e-05,3.82088]
[1777824232692,50.68,78699.62,0.0,0.97997,1e-05,3.82264]
[1777824237727,50.68,78699.52,0.0,0.97997,1e-05,3.82262]
[1777824242765,50.68,78699.5,0.0,0.97997,1e-05,3.82245]
[1777824244777,50.68,78710.76,0.0,0.98011,1e-05,3.80085]
[1777824246790,50.68,78710.92,0.0,0.98011,1e-05,3.80055]
[1777824251826,50.68,78706.65,0.0,0.98006,1e-05,3.80869]
[1777824254847,50.68,78702.32,0.0,0.98001,1e-05,3.81689]
[1777824259882,50.68,78703.11,0.0,0.98002,1e-05,3.81525]
[1777824264917,50.68,78704.57,0.0,0.98003,1e-05,3.81234]
[1777824269953,50.68,78703.83,0.0,0.98003,1e-05,3.81362]
[1777824275996,50.68,78705.67,0.0,0.98006,1e-05,3.80809]
[1777824281031,50.67,78706.45,0.0,0.98007,1e-05,3.8065]
[1777824286066,50.67,78705.21,0.0,0.98005,1e-05,3.80878]
[1777824291101,50.67,78707.45,0.0,0.98008,1e-05,3.80445]
[1777824296137,50.67,78708.68,0.0,0.9801,1e-05,3.80208]
[1777824301171,50.67,78705.38,0.0,0.98006,1e-05,3.80834]
[1777824308220,50.67,78706.84,0.0,0.98008,1e-05,3.80547]
[1777824313255,50.67,78700.88,0.0,0.98,1e-05,3.81677]
[1777824318291,50.67,78699.16,0.0,0.97998,1e-05,3.81987]
[1777824323326,50.67,78703.0,0.0,0.98003,1e-05,3.81235]
[1777824328361,50.67,78706.17,0.0,0.98007,1e-05,3.80624]
[1777824334403,50.67,78704.99,0.0,0.98007,1e-05,3.8066]
[1777824339795,50.67,78702.5,0.0,0.98004,1e-05,3.81129]
[1777824345480,50.67,78699.9,0.0,0.98001,1e-05,3.81617]
[1777824350515,50.67,78695.66,0.0,0.97995,1e-05,3.82415]
[1777824352529,50.67,78687.63,0.0,0.97986,1e-05,3.83949]
[1777824357564,50.67,78688.32,0.0,0.97987,1e-05,3.83789]
[1777824362603,50.67,78687.53,0.0,0.97986,1e-05,3.83914]
[1777824367637,50.67,78685.77,0.0,0.97984,1e-05,3.84225]
[1777824372671,50.67,78680.06,0.0,0.97977,1e-05,3.85292]
[1777824380075,50.67,78680.78,0.0,0.97978,1e-05,3.85091]
[1777824385760,50.66,78678.41,0.0,0.97976,1e-05,3.85508]
[1777824390796,50.66,78676.25,0.0,0.97973,1e-05,3.85877]
[1777824395830,50.66,78674.45,0.0,0.97973,1e-05,3.85985]
[1777824400866,50.66,78676.81,0.0,0.97976,1e-05,3.85471]
[1777824406908,50.66,78677.12,0.0,0.97977,1e-05,3.85341]
[1777824411942,50.65,78676.46,0.0,0.97976,1e-05,3.85407]
[1777824416979,50.65,78678.06,0.0,0.97978,1e-05,3.85036]
[1777824423021,50.65,78677.61,0.0,0.97978,1e-05,3.85036]
[1777824428055,50.65,78678.06,0.0,0.97979,1e-05,3.84886]
[1777824434097,50.65,78680.63,0.0,0.97983,1e-05,3.84318]
[1777824441147,50.64,78680.69,0.0,0.97984,1e-05,3.84223]
[1777824443161,50.64,78676.25,0.0,0.97978,1e-05,3.85053]
[1777824448196,50.64,78674.77,0.0,0.97977,1e-05,3.8527]
[1777824453231,50.64,78673.94,0.0,0.97977,1e-05,3.85176]
[1777824456252,50.64,78668.6,0.0,0.97971,1e-05,3.86164]
[1777824459272,50.63,78663.35,0.0,0.97965,1e-05,3.87129]
[1777824464310,50.63,78660.72,0.0,0.97962,1e-05,3.8755]
[1777824469344,50.63,78659.17,0.0,0.97961,1e-05,3.87759]
[1777824474379,50.63,78656.3,0.0,0.97958,1e-05,3.88222]
[1777824479415,50.62,78655.95,0.0,0.97958,1e-05,3.88195]
[1777824484450,50.62,78655.75,0.0,0.97958,1e-05,3.88139]
[1777824490846,50.62,78653.12,0.0,0.97956,1e-05,3.88531]
[1777824496535,50.61,78650.11,0.0,0.97953,1e-05,3.88994]
[1777824498550,50.61,78642.14,0.0,0.97943,1e-05,3.9054]
[1777824503584,50.61,78643.37,0.0,0.97945,1e-05,3.90276]
[1777824508619,50.61,78644.82,0.0,0.97947,1e-05,3.89968]
[1777824513653,50.61,78645.31,0.0,0.97948,1e-05,3.89661]
[1777824518689,50.61,78643.55,0.0,0.97946,1e-05,3.89978]
[1777824523724,50.61,78648.72,0.0,0.97953,1e-05,3.88951]
[1777824528760,50.61,78648.32,0.0,0.97952,1e-05,3.8901]
[1777824533795,50.61,78651.24,0.0,0.97956,1e-05,3.88424]
[1777824538830,50.61,78649.64,0.0,0.97954,1e-05,3.88716]
[1777824545879,50.61,78649.88,0.0,0.97955,1e-05,3.8864]
[1777824550914,50.6,78647.82,0.0,0.97952,1e-05,3.89018]
[1777824555949,50.6,78647.87,0.0,0.97953,1e-05,3.88982]
[1777824561991,50.6,78648.09,0.0,0.97953,1e-05,3.8891]
[1777824567026,50.6,78647.79,0.0,0.97953,1e-05,3.88947]
[1777824572061,50.6,78650.67,0.0,0.97957,1e-05,3.8818]
[1777824574075,50.6,78657.44,0.0,0.97966,1e-05,3.86863]
[1777824576089,50.6,78662.95,0.0,0.97973,1e-05,3.85798]
[1777824581124,50.6,78660.74,0.0,0.9797,1e-05,3.86234]
[1777824586159,50.6,78659.0,0.0,0.97968,1e-05,3.86578]
[1777824591194,50.6,78656.93,0.0,0.97965,1e-05,3.86986]
[1777824596229,50.6,78659.42,0.0,0.97968,1e-05,3.86511]
[1777824600257,50.6,78654.12,0.0,0.97962,1e-05,3.87547]
[1777824606299,50.6,78653.03,0.0,0.9796,1e-05,3.87769]
[1777824611693,50.6,78652.78,0.0,0.9796,1e-05,3.87826]
[1777824618383,50.6,78652.89,0.0,0.9796,1e-05,3.87819]
[1777824623420,50.6,78643.49,0.0,0.97948,1e-05,3.89653]
[1777824628455,50.6,78641.04,0.0,0.97945,1e-05,3.9012]
[1777824633490,50.6,78641.47,0.0,0.97947,1e-05,3.89837]
[1777824638524,50.6,78643.1,0.0,0.97949,1e-05,3.89511]
[1777824643560,50.6,78647.95,0.0,0.97955,1e-05,3.88564]
[1777824648594,50.6,78651.31,0.0,0.97959,1e-05,3.87913]
[1777824653630,50.6,78653.11,0.0,0.97961,1e-05,3.87573]
[1777824658665,50.6,78653.38,0.0,0.97961,1e-05,3.87531]
[1777824663701,50.6,78652.79,0.0,0.97961,1e-05,3.87657]
[1777824672114,50.6,78652.66,0.0,0.9796,1e-05,3.877]
[1777824677799,50.6,78653.23,0.0,0.97961,1e-05,3.87603]
[1777824682834,50.61,78651.75,0.0,0.97959,1e-05,3.87902]
[1777824687869,50.61,78651.63,0.0,0.97959,1e-05,3.87937]
[1777824692904,50.61,78649.28,0.0,0.97957,1e-05,3.88218]
[1777824697939,50.61,78649.0,0.0,0.97956,1e-05,3.88282]
[1777824702974,50.61,78649.09,0.0,0.97956,1e-05,3.8828]
[1777824708012,50.61,78645.46,0.0,0.97952,1e-05,3.89001]
[1777824713044,50.61,78645.17,0.0,0.97951,1e-05,3.89071]
[1777824718080,50.61,78643.76,0.0,0.97949,1e-05,3.89359]
[1777824730164,50.61,78642.13,0.0,0.97947,1e-05,3.89709]
[1777824736211,50.61,78639.91,0.0,0.97944,1e-05,3.90157]
[1777824741243,50.61,78638.75,0.0,0.97943,1e-05,3.90396]
[1777824751312,50.61,78638.3,0.0,0.97943,1e-05,3.90319]
[1777824756348,50.61,78637.06,0.0,0.97942,1e-05,3.90572]
[1777824762744,50.61,78638.34,0.0,0.97943,1e-05,3.90337]
[1777824770446,50.61,78638.93,0.0,0.97944,1e-05,3.90239]
[1777824775483,50.61,78638.3,0.0,0.97943,1e-05,3.90376]
[1777824781524,50.61,78637.69,0.0,0.97942,1e-05,3.90509]
[1777824786559,50.61,78637.24,0.0,0.97941,1e-05,3.90608]
[1777824791593,50.61,78637.36,0.0,0.97941,1e-05,3.90597]
[1777824798645,50.61,78637.03,0.0,0.97941,1e-05,3.90677]
[1777824811735,50.62,78636.84,0.0,0.97941,1e-05,3.90555]
[1777824816772,50.62,78638.03,0.0,0.97943,1e-05,3.90334]
[1777824823166,50.62,78639.28,0.0,0.97944,1e-05,3.901]
[1777824829861,50.62,78639.59,0.0,0.97945,1e-05,3.90048]
[1777824835904,50.62,78638.66,0.0,0.97943,1e-05,3.90239]
[1777824840939,50.62,78638.19,0.0,0.97943,1e-05,3.90339]
[1777824850002,50.62,78638.08,0.0,0.97943,1e-05,3.90375]
[1777824861079,50.62,78637.41,0.0,0.97942,1e-05,3.90526]
[1777824867121,50.62,78636.99,0.0,0.97941,1e-05,3.90615]
[1777824872155,50.62,78636.74,0.0,0.97942,1e-05,3.9048]
[1777824877194,50.62,78636.44,0.0,0.97941,1e-05,3.90545]
[1777824883594,50.62,78636.29,0.0,0.97941,1e-05,3.90584]
[1777824889278,50.62,78636.37,0.0,0.97941,1e-05,3.90577]
[1777824894312,50.62,78635.08,0.0,0.97939,1e-05,3.90837]
[1777824901363,50.62,78635.04,0.0,0.97939,1e-05,3.90855]
[1777824907405,50.62,78632.17,0.0,0.97936,1e-05,3.9142]
[1777824913446,50.62,78633.62,0.0,0.97937,1e-05,3.91133]
[1777824920500,50.62,78635.39,0.0,0.9794,1e-05,3.90781]
[1777824925534,50.62,78633.36,0.0,0.97937,1e-05,3.91173]
[1777824930570,50.62,78630.61,0.0,0.97934,1e-05,3.91706]
[1777824935605,50.62,78629.07,0.0,0.97933,1e-05,3.91814]
[1777824940640,50.62,78627.19,0.0,0.97931,1e-05,3.92179]
[1777824945675,50.62,78625.23,0.0,0.97928,1e-05,3.9256]
[1777824951717,50.62,78625.06,0.0,0.97928,1e-05,3.9259]
[1777824959775,50.62,78625.7,0.0,0.97929,1e-05,3.92464]
[1777824968836,50.62,78626.0,0.0,0.97929,1e-05,3.92406]
[1777824974224,50.62,78626.73,0.0,0.9793,1e-05,3.92263]
[1777824979913,50.62,78625.93,0.0,0.97929,1e-05,3.9242]
[1777824986961,50.62,78625.96,0.0,0.97929,1e-05,3.92414]
[1777824991997,50.62,78623.97,0.0,0.97927,1e-05,3.92612]
[1777824997032,50.62,78623.32,0.0,0.97927,1e-05,3.92733]
[1777825004436,50.62,78623.64,0.0,0.97927,1e-05,3.92662]
[1777825010122,50.62,78624.54,0.0,0.97928,1e-05,3.92479]
[1777825016165,50.62,78624.85,0.0,0.97929,1e-05,3.92413]
[1777825021200,50.62,78625.24,0.0,0.97929,1e-05,3.92333]
[1777825026235,50.62,78624.99,0.0,0.97929,1e-05,3.92379]
[1777825033284,50.62,78625.43,0.0,0.9793,1e-05,3.92288]
[1777825037311,50.62,78635.34,0.0,0.97942,1e-05,3.90349]
[1777825038333,50.62,78638.9,0.0,0.97946,1e-05,3.89658]
[1777825040334,50.62,78640.98,0.0,0.97949,1e-05,3.89262]
[1777825045368,50.62,78637.24,0.0,0.97944,1e-05,3.90014]
[1777825050409,50.62,78636.06,0.0,0.97942,1e-05,3.90263]
[1777825053425,50.62,78641.64,0.0,0.9795,1e-05,3.89002]
[1777825058461,50.62,78641.46,0.0,0.9795,1e-05,3.89068]
[1777825064861,50.62,78643.61,0.0,0.97952,1e-05,3.8869]
[1777825071552,50.62,78643.43,0.0,0.97952,1e-05,3.88757]
[1777825076588,50.62,78650.7,0.0,0.97961,1e-05,3.8737]
[1777825077594,50.62,78655.26,0.0,0.97966,1e-05,3.86494]
[1777825079608,50.62,78655.29,0.0,0.97966,1e-05,3.86506]
[1777825084645,50.63,78654.42,0.0,0.97965,1e-05,3.86721]
[1777825089679,50.63,78654.87,0.0,0.97965,1e-05,3.86682]
[1777825095082,50.63,78653.18,0.0,0.97963,1e-05,3.87066]
[1777825100756,50.63,78652.15,0.0,0.97961,1e-05,3.87312]
[1777825106800,50.63,78651.56,0.0,0.9796,1e-05,3.87483]
[1777825111835,50.63,78651.18,0.0,0.9796,1e-05,3.87415]
[1777825117874,50.64,78650.74,0.0,0.97959,1e-05,3.87566]
[1777825122910,50.64,78650.16,0.0,0.97958,1e-05,3.87726]
[1777825129959,50.64,78649.87,0.0,0.97957,1e-05,3.87847]
[1777825135364,50.64,78647.91,0.0,0.97955,1e-05,3.8827]
[1777825142043,50.64,78647.91,0.0,0.97954,1e-05,3.88328]
[1777825147077,50.64,78646.49,0.0,0.97952,1e-05,3.88642]
[1777825152113,50.65,78646.31,0.0,0.97952,1e-05,3.88713]
[1777825157151,50.65,78646.05,0.0,0.97951,1e-05,3.88798]
[1777825165574,50.65,78646.31,0.0,0.97951,1e-05,3.888]
[1777825171248,50.65,78646.77,0.0,0.97953,1e-05,3.88561]
[1777825172256,50.65,78640.58,0.0,0.97945,1e-05,3.8977]
[1777825177291,50.65,78638.06,0.0,0.97942,1e-05,3.90277]
[1777825182325,50.65,78636.78,0.0,0.9794,1e-05,3.90539]
[1777825187360,50.66,78638.07,0.0,0.9794,1e-05,3.90502]
[1777825192394,50.67,78630.88,0.0,0.9793,1e-05,3.92168]
[1777825196424,50.67,78629.94,0.0,0.97927,1e-05,3.92549]
[1777825201459,50.68,78628.03,0.0,0.97923,1e-05,3.93165]
[1777825206500,50.69,78628.19,0.0,0.97922,1e-05,3.93367]
[1777825213554,50.7,78627.4,0.0,0.97919,1e-05,3.93839]
[1777825218578,50.7,78626.57,0.0,0.97917,1e-05,3.94222]
[1777825221599,50.71,78617.11,0.0,0.97904,1e-05,3.9621]
[1777825223613,50.71,78613.95,0.0,0.979,1e-05,3.96912]
[1777825228648,50.72,78610.83,0.0,0.97894,1e-05,3.97718]
[1777825233683,50.72,78611.68,0.0,0.97895,1e-05,3.97545]
[1777825238720,50.73,78609.9,0.0,0.97892,1e-05,3.98082]
[1777825243754,50.73,78610.03,0.0,0.97891,1e-05,3.98239]
[1777825248787,50.74,78609.62,0.0,0.97889,1e-05,3.98502]
[1777825253824,50.75,78607.75,0.0,0.97886,1e-05,3.99051]
[1777825258859,50.75,78608.49,0.0,0.97886,1e-05,3.99082]
[1777825266919,50.76,78607.98,0.0,0.97883,1e-05,3.99465]
[1777825271953,50.77,78605.96,0.0,0.9788,1e-05,4.00037]
[1777825276991,50.77,78607.99,0.0,0.97881,1e-05,3.99807]
[1777825282026,50.78,78607.6,0.0,0.97879,1e-05,4.00091]
[1777825289075,50.78,78606.33,0.0,0.97876,1e-05,4.00582]
[1777825294110,50.79,78606.13,0.0,0.97876,1e-05,4.006]
[1777825300152,50.79,78605.7,0.0,0.97875,1e-05,4.00681]
[1777825306587,50.79,78606.0,0.0,0.97876,1e-05,4.00514]
[1777825315256,50.79,78606.02,0.0,0.97876,1e-05,4.00556]
[1777825326729,50.79,78606.47,0.0,0.97877,1e-05,4.00372]
[1777825336799,50.78,78608.05,0.0,0.9788,1e-05,3.99884]
[1777825342446,50.78,78608.04,0.0,0.97881,1e-05,3.99783]
[1777825352512,50.77,78608.51,0.0,0.97884,1e-05,3.99332]
[1777825359564,50.77,78609.37,0.0,0.97885,1e-05,3.99048]
[1777825363593,50.77,78618.12,0.0,0.97897,1e-05,3.97256]
[1777825364600,50.77,78618.38,0.0,0.97897,1e-05,3.97192]
[1777825367009,50.76,78625.51,0.0,0.97906,1e-05,3.95764]
[1777825367621,50.76,78625.51,0.0,0.97907,1e-05,3.95754]
[1777825372656,50.76,78623.41,0.0,0.97904,1e-05,3.9612]
[1777825377690,50.76,78620.91,0.0,0.97901,1e-05,3.96559]
[1777825382726,50.76,78622.76,0.0,0.97904,1e-05,3.96142]
[1777825387761,50.76,78625.92,0.0,0.97908,1e-05,3.95473]
[1777825392796,50.76,78626.61,0.0,0.97909,1e-05,3.95294]
[1777825397834,50.76,78629.72,0.0,0.97914,1e-05,3.94646]
[1777825402866,50.75,78629.43,0.0,0.97913,1e-05,3.94671]
[1777825407906,50.75,78629.17,0.0,0.97913,1e-05,3.94692]
[1777825412937,50.75,78632.39,0.0,0.97918,1e-05,3.93846]
[1777825417972,50.75,78631.96,0.0,0.97918,1e-05,3.93913]
[1777825422001,50.75,78639.65,0.0,0.97928,1e-05,3.92399]
[1777825424017,50.75,78639.82,0.0,0.97928,1e-05,3.92368]
[1777825432072,50.75,78637.74,0.0,0.97925,1e-05,3.92788]
[1777825438115,50.75,78634.38,0.0,0.97921,1e-05,3.93458]
[1777825444156,50.75,78633.35,0.0,0.9792,1e-05,3.93676]
[1777825447183,50.75,78628.34,0.0,0.97913,1e-05,3.94664]
[1777825452212,50.75,78627.86,0.0,0.97913,1e-05,3.94766]
[1777825457640,50.75,78627.76,0.0,0.97912,1e-05,3.94795]
[1777825465302,50.75,78627.53,0.0,0.97912,1e-05,3.94857]
[1777825472352,50.76,78627.37,0.0,0.97911,1e-05,3.94922]
[1777825477781,50.77,78627.81,0.0,0.9791,1e-05,3.95105]
[1777825483429,50.78,78628.22,0.0,0.97909,1e-05,3.95347]
[1777825488465,50.79,78630.29,0.0,0.9791,1e-05,3.9521]
[1777825490479,50.79,78637.88,0.0,0.97918,1e-05,3.93831]
[1777825493500,50.79,78643.06,0.0,0.97925,1e-05,3.92835]
[1777825498536,50.79,78644.59,0.0,0.97927,1e-05,3.92564]
[1777825503570,50.79,78645.22,0.0,0.97927,1e-05,3.92467]
[1777825508607,50.8,78648.8,0.0,0.97931,1e-05,3.91793]
[1777825513642,50.8,78652.28,0.0,0.97936,1e-05,3.91143]
[1777825518677,50.8,78653.29,0.0,0.97937,1e-05,3.90976]
[1777825523714,50.8,78655.79,0.0,0.9794,1e-05,3.90523]
[1777825528748,50.8,78651.46,0.0,0.97934,1e-05,3.91391]
[1777825535798,50.8,78653.25,0.0,0.97937,1e-05,3.90887]
[1777825540844,50.8,78655.19,0.0,0.97939,1e-05,3.90534]
[1777825546877,50.8,78656.3,0.0,0.97941,1e-05,3.90346]
[1777825558347,50.8,78657.56,0.0,0.97942,1e-05,3.90154]
[1777825568416,50.8,78658.67,0.0,0.97943,1e-05,3.89979]
[1777825578486,50.81,78659.61,0.0,0.97943,1e-05,3.89887]
[1777825585143,50.81,78659.74,0.0,0.97943,1e-05,3.89884]
[1777825594206,50.81,78660.54,0.0,0.97945,1e-05,3.89575]
[1777825599243,50.81,78661.05,0.0,0.97946,1e-05,3.89495]
[1777825604276,50.81,78656.7,0.0,0.9794,1e-05,3.90358]
[1777825612332,50.81,78655.79,0.0,0.97939,1e-05,3.90555]
[1777825618766,50.81,78656.16,0.0,0.97939,1e-05,3.90495]
[1777825626429,50.81,78655.97,0.0,0.97939,1e-05,3.9055]
[1777825628836,50.81,78662.18,0.0,0.97947,1e-05,3.8935]
[1777825634487,50.81,78662.09,0.0,0.97946,1e-05,3.89394]
[1777825638906,50.81,78655.81,0.0,0.97939,1e-05,3.90628]
[1777825646571,50.81,78654.6,0.0,0.97937,1e-05,3.90878]
[1777825651606,50.81,78655.65,0.0,0.97939,1e-05,3.90495]
[1777825659046,50.81,78655.43,0.0,0.97939,1e-05,3.90554]
[1777825664697,50.82,78656.35,0.0,0.9794,1e-05,3.90389]
[1777825677788,50.82,78656.62,0.0,0.9794,1e-05,3.90369]
[1777825682823,50.82,78657.42,0.0,0.97941,1e-05,3.90227]
[1777825687858,50.82,78660.6,0.0,0.97945,1e-05,3.89625]
[1777825693900,50.82,78659.83,0.0,0.97944,1e-05,3.89796]
[1777825699327,50.82,78658.77,0.0,0.97942,1e-05,3.90019]
[1777825704974,50.82,78658.77,0.0,0.97942,1e-05,3.9004]
[1777825710013,50.82,78658.14,0.0,0.97941,1e-05,3.90179]
[1777825715048,50.82,78657.32,0.0,0.97941,1e-05,3.90168]
[1777825720085,50.82,78657.1,0.0,0.97941,1e-05,3.90228]
[1777825725118,50.82,78657.33,0.0,0.97941,1e-05,3.90201]
[1777825730155,50.82,78657.35,0.0,0.97941,1e-05,3.90216]
[1777825739607,50.82,78657.71,0.0,0.97941,1e-05,3.90184]
[1777825749678,50.82,78657.1,0.0,0.9794,1e-05,3.9034]
[1777825759748,50.83,78656.62,0.0,0.97939,1e-05,3.90469]
[1777825765400,50.83,78656.3,0.0,0.97939,1e-05,3.90549]
[1777825770435,50.83,78657.38,0.0,0.9794,1e-05,3.90357]
[1777825775470,50.83,78657.53,0.0,0.97941,1e-05,3.90159]
[1777825788558,50.84,78655.43,0.0,0.97936,1e-05,3.90973]
[1777825794603,50.85,78654.14,0.0,0.97932,1e-05,3.91544]
[1777825800029,50.85,78656.06,0.0,0.97934,1e-05,3.91179]
[1777825806687,50.86,78656.94,0.0,0.97934,1e-05,3.91173]
[1777825812730,50.87,78657.35,0.0,0.97933,1e-05,3.91406]
[1777825818771,50.87,78658.75,0.0,0.97934,1e-05,3.91242]
[1777825823807,50.87,78658.98,0.0,0.97934,1e-05,3.91202]
[1777825828841,50.87,78664.34,0.0,0.97941,1e-05,3.90168]
[1777825830242,50.87,78682.65,0.0,0.97964,1e-05,3.86632]
[1777825835890,50.87,78685.68,0.0,0.97968,1e-05,3.85915]
[1777825840925,50.87,78687.29,0.0,0.97969,1e-05,3.85656]
[1777825845960,50.88,78677.08,0.0,0.97957,1e-05,3.87671]
[1777825850995,50.88,78677.93,0.0,0.97957,1e-05,3.87539]
[1777825856030,50.88,78678.96,0.0,0.97959,1e-05,3.87371]
[1777825862071,50.88,78675.39,0.0,0.97954,1e-05,3.88092]
[1777825867107,50.88,78677.21,0.0,0.97956,1e-05,3.87766]
[1777825872141,50.88,78675.73,0.0,0.97954,1e-05,3.88075]
[1777825877177,50.88,78675.49,0.0,0.97954,1e-05,3.88144]
[1777825882212,50.88,78673.62,0.0,0.97951,1e-05,3.88529]
[1777825891274,50.88,78672.39,0.0,0.9795,1e-05,3.88619]
[1777825897317,50.88,78671.6,0.0,0.97949,1e-05,3.88804]
[1777825903359,50.88,78669.91,0.0,0.97947,1e-05,3.89166]
[1777825911415,50.89,78669.33,0.0,0.97946,1e-05,3.89323]
[1777825916450,50.89,78668.3,0.0,0.97944,1e-05,3.89552]
[1777825921486,50.89,78666.15,0.0,0.97942,1e-05,3.89999]
[1777825927527,50.89,78667.73,0.0,0.97943,1e-05,3.89726]
[1777825933569,50.89,78668.63,0.0,0.97944,1e-05,3.89584]
[1777825938604,50.89,78671.36,0.0,0.97947,1e-05,3.89082]
[1777825943639,50.89,78676.72,0.0,0.97954,1e-05,3.88074]
[1777825948674,50.89,78677.95,0.0,0.97955,1e-05,3.87867]
[1777825953708,50.89,78675.54,0.0,0.97953,1e-05,3.88185]
[1777825959756,50.9,78673.11,0.0,0.9795,1e-05,3.88687]
[1777825961154,50.9,78681.21,0.0,0.9796,1e-05,3.87135]
[1777825961768,50.9,78681.21,0.0,0.9796,1e-05,3.87145]
[1777825966800,50.9,78685.25,0.0,0.97964,1e-05,3.86415]
[1777825968815,50.9,78690.94,0.0,0.97971,1e-05,3.85342]
[1777825973850,50.9,78689.98,0.0,0.9797,1e-05,3.85585]
[1777825978885,50.9,78693.88,0.0,0.97974,1e-05,3.84895]
[1777825983920,50.9,78694.25,0.0,0.97974,1e-05,3.84883]
[1777825989962,50.91,78695.51,0.0,0.97975,1e-05,3.84712]
[1777825994997,50.91,78698.54,0.0,0.97978,1e-05,3.84191]
[1777826000036,50.91,78696.71,0.0,0.97976,1e-05,3.84601]
[1777826006074,50.91,78700.56,0.0,0.9798,1e-05,3.83938]
[1777826011504,50.91,78702.51,0.0,0.97983,1e-05,3.83441]
[1777826017154,50.92,78702.32,0.0,0.97982,1e-05,3.83558]
[1777826022186,50.92,78699.62,0.0,0.97979,1e-05,3.84138]
[1777826027221,50.92,78699.31,0.0,0.97978,1e-05,3.84259]
[1777826032256,50.92,78702.52,0.0,0.97981,1e-05,3.83709]
[1777826037290,50.93,78705.11,0.0,0.97984,1e-05,3.83275]
[1777826043333,50.93,78705.47,0.0,0.97984,1e-05,3.83289]
[1777826048372,50.93,78702.61,0.0,0.9798,1e-05,3.83904]
[1777826055417,50.93,78701.7,0.0,0.97978,1e-05,3.84167]
[1777826062469,50.94,78703.62,0.0,0.9798,1e-05,3.83893]
[1777826067501,50.94,78702.9,0.0,0.97979,1e-05,3.84098]
[1777826072536,50.94,78702.28,0.0,0.97979,1e-05,3.84096]
[1777826075556,50.94,78717.12,0.0,0.97996,1e-05,3.81301]
[1777826076564,50.94,78717.17,0.0,0.97996,1e-05,3.8131]
[1777826081599,50.95,78719.57,0.0,0.97999,1e-05,3.80946]
[1777826087641,50.95,78718.49,0.0,0.97997,1e-05,3.81268]
[1777826092678,50.95,78718.39,0.0,0.97996,1e-05,3.81385]
[1777826097714,50.96,78724.39,0.0,0.98003,1e-05,3.8034]
[1777826100734,50.96,78729.82,0.0,0.98009,1e-05,3.79372]
[1777826105775,50.96,78737.96,0.0,0.98018,1e-05,3.77944]
[1777826106801,50.96,78752.15,0.0,0.98035,1e-05,3.7529]
[1777826107802,50.96,78760.16,0.0,0.98044,1e-05,3.73814]
[1777826108804,50.96,78772.87,0.0,0.98059,1e-05,3.71466]
[1777826109812,50.97,78770.34,0.0,0.98056,1e-05,3.71973]
[1777826113838,50.97,78776.27,0.0,0.98062,1e-05,3.71003]
[1777826118873,50.98,78765.5,0.0,0.98048,1e-05,3.7319]
[1777826119881,50.98,78748.43,0.0,0.98028,1e-05,3.7643]
[1777826120889,50.98,78744.94,0.0,0.98023,1e-05,3.77114]
[1777826122297,50.98,78744.34,0.0,0.98022,1e-05,3.77277]
[1777826127936,50.98,78748.28,0.0,0.98026,1e-05,3.76679]
[1777826132971,50.99,78751.5,0.0,0.9803,1e-05,3.76011]
[1777826138007,50.99,78750.96,0.0,0.98029,1e-05,3.76235]
[1777826142437,50.99,78746.44,0.0,0.98023,1e-05,3.77178]
[1777826148078,51.0,78745.58,0.0,0.98021,1e-05,3.77469]
[1777826153114,51.0,78745.28,0.0,0.9802,1e-05,3.77628]
[1777826158148,51.01,78748.89,0.0,0.98024,1e-05,3.7705]
[1777826163184,51.01,78747.76,0.0,0.98021,1e-05,3.7737]
[1777826169225,51.01,78744.32,0.0,0.98017,1e-05,3.78142]
[1777826176275,51.02,78743.16,0.0,0.98014,1e-05,3.78497]
[1777826182718,51.02,78741.79,0.0,0.98012,1e-05,3.78867]
[1777826188360,51.03,78746.76,0.0,0.98017,1e-05,3.78039]
[1777826193394,51.03,78745.48,0.0,0.98016,1e-05,3.78193]
[1777826198431,51.03,78742.13,0.0,0.98012,1e-05,3.78921]
[1777826203465,51.03,78741.71,0.0,0.9801,1e-05,3.79093]
[1777826209507,51.04,78740.25,0.0,0.98008,1e-05,3.79481]
[1777826217564,51.04,78736.21,0.0,0.98002,1e-05,3.80389]
[1777826222998,51.05,78734.48,0.0,0.98,1e-05,3.80819]
[1777826229651,51.05,78734.44,0.0,0.97999,1e-05,3.80928]
[1777826234686,51.05,78734.11,0.0,0.97998,1e-05,3.81076]
[1777826240728,51.06,78733.66,0.0,0.97997,1e-05,3.81262]
[1777826245763,51.06,78732.23,0.0,0.97995,1e-05,3.81617]
[1777826250797,51.06,78732.11,0.0,0.97994,1e-05,3.81721]
[1777826256840,51.06,78735.04,0.0,0.97998,1e-05,3.81077]
[1777826261875,51.07,78734.71,0.0,0.97997,1e-05,3.81226]
[1777826266910,51.07,78732.63,0.0,0.97994,1e-05,3.81705]
[1777826273353,51.07,78732.88,0.0,0.97993,1e-05,3.8177]
[1777826278995,51.08,78732.08,0.0,0.97992,1e-05,3.82002]
[1777826284028,51.08,78728.84,0.0,0.97988,1e-05,3.82693]
[1777826289068,51.08,78728.71,0.0,0.97987,1e-05,3.82801]
[1777826294099,51.08,78729.11,0.0,0.97987,1e-05,3.82794]
[1777826299134,51.09,78729.17,0.0,0.97987,1e-05,3.82851]
[1777826304169,51.09,78731.39,0.0,0.97989,1e-05,3.82497]
[1777826309204,51.09,78730.4,0.0,0.97987,1e-05,3.82756]
[1777826312225,51.09,78720.64,0.0,0.97976,1e-05,3.84473]
[1777826313640,51.09,78706.45,0.0,0.97959,1e-05,3.87203]
[1777826314238,51.09,78706.45,0.0,0.97959,1e-05,3.87209]
[1777826319274,51.09,78709.62,0.0,0.97962,1e-05,3.8663]
[1777826324310,51.09,78710.21,0.0,0.97963,1e-05,3.86543]
[1777826329343,51.09,78709.37,0.0,0.97962,1e-05,3.86731]
[1777826336395,51.1,78708.77,0.0,0.97961,1e-05,3.86876]
[1777826337402,51.1,78713.79,0.0,0.97967,1e-05,3.85918]
[1777826342437,51.1,78715.79,0.0,0.97969,1e-05,3.85567]
[1777826346465,51.1,78720.86,0.0,0.97975,1e-05,3.84626]
[1777826351500,51.1,78721.27,0.0,0.97975,1e-05,3.84587]
[1777826356535,51.1,78726.35,0.0,0.97981,1e-05,3.83661]
[1777826357542,51.1,78731.68,0.0,0.97988,1e-05,3.82655]
[1777826362577,51.1,78734.44,0.0,0.97991,1e-05,3.82186]
[1777826365599,51.1,78738.79,0.0,0.97996,1e-05,3.81398]
[1777826370633,51.11,78741.52,0.0,0.97998,1e-05,3.80953]
[1777826376676,51.11,78741.27,0.0,0.97999,1e-05,3.80909]
[1777826379696,51.11,78732.93,0.0,0.97988,1e-05,3.82541]
[1777826380702,51.11,78730.47,0.0,0.97985,1e-05,3.83022]
[1777826385739,51.11,78729.71,0.0,0.97984,1e-05,3.83228]
[1777826390774,51.11,78730.1,0.0,0.97984,1e-05,3.83212]
[1777826395808,51.12,78730.44,0.0,0.97984,1e-05,3.83207]
[1777826401851,51.12,78730.43,0.0,0.97984,1e-05,3.83278]
[1777826406892,51.12,78728.98,0.0,0.97981,1e-05,3.83612]
[1777826410916,51.12,78722.84,0.0,0.97974,1e-05,3.84834]
[1777826419979,51.13,78720.69,0.0,0.9797,1e-05,3.85338]
[1777826427034,51.13,78719.0,0.0,0.97968,1e-05,3.85706]
[1777826432062,51.13,78719.0,0.0,0.97969,1e-05,3.85549]
[1777826439112,51.13,78719.02,0.0,0.97968,1e-05,3.85615]
[1777826444563,51.13,78718.66,0.0,0.97968,1e-05,3.85752]
[1777826455224,51.14,78718.66,0.0,0.97967,1e-05,3.85861]
[1777826464702,51.14,78718.02,0.0,0.97965,1e-05,3.86088]
[1777826470329,51.14,78721.81,0.0,0.9797,1e-05,3.85427]
[1777826478385,51.14,78719.08,0.0,0.97966,1e-05,3.86038]
[1777826484843,51.15,78718.91,0.0,0.97965,1e-05,3.86133]
[1777826491475,51.15,78719.68,0.0,0.97967,1e-05,3.85871]
[1777826501545,51.15,78719.17,0.0,0.97965,1e-05,3.86073]
[1777826506581,51.15,78719.08,0.0,0.97965,1e-05,3.86142]
[1777826512623,51.16,78718.67,0.0,0.97964,1e-05,3.86282]
[1777826518665,51.16,78718.37,0.0,0.97963,1e-05,3.86398]
[1777826523700,51.16,78720.4,0.0,0.97965,1e-05,3.86059]
[1777826525139,51.16,78728.55,0.0,0.97975,1e-05,3.8451]
[1777826525714,51.16,78728.55,0.0,0.97975,1e-05,3.84523]
[1777826527728,51.16,78733.77,0.0,0.97981,1e-05,3.83556]
[1777826532763,51.16,78731.6,0.0,0.97978,1e-05,3.84039]
[1777826537798,51.17,78732.54,0.0,0.97979,1e-05,3.83929]
[1777826542833,51.17,78731.46,0.0,0.97977,1e-05,3.84203]
[1777826548875,51.17,78727.08,0.0,0.97972,1e-05,3.85115]
[1777826555350,51.17,78726.2,0.0,0.97971,1e-05,3.85176]
[1777826561974,51.17,78726.38,0.0,0.97971,1e-05,3.85209]
[1777826567009,51.18,78726.34,0.0,0.9797,1e-05,3.85272]
[1777826572045,51.18,78726.91,0.0,0.97971,1e-05,3.85218]
[1777826575066,51.18,78721.66,0.0,0.97964,1e-05,3.86254]
[1777826582115,51.18,78722.04,0.0,0.97964,1e-05,3.86242]
[1777826587150,51.18,78721.16,0.0,0.97963,1e-05,3.8645]
[1777826591178,51.18,78727.38,0.0,0.9797,1e-05,3.85291]
[1777826593192,51.18,78729.13,0.0,0.97972,1e-05,3.84975]
[1777826598227,51.19,78729.05,0.0,0.97972,1e-05,3.8504]
[1777826603263,51.19,78730.37,0.0,0.97973,1e-05,3.84838]
[1777826606282,51.19,78724.84,0.0,0.97966,1e-05,3.85924]
[1777826611319,51.19,78725.84,0.0,0.97968,1e-05,3.85587]
[1777826616353,51.19,78725.59,0.0,0.97968,1e-05,3.85677]
[1777826621388,51.19,78725.69,0.0,0.97967,1e-05,3.857]
[1777826626423,51.19,78726.28,0.0,0.97968,1e-05,3.85636]
[1777826631457,51.2,78723.19,0.0,0.97964,1e-05,3.86269]
[1777826636494,51.2,78719.36,0.0,0.97959,1e-05,3.87035]
[1777826641528,51.2,78721.56,0.0,0.97961,1e-05,3.86646]
[1777826646562,51.2,78721.8,0.0,0.97961,1e-05,3.86636]
[1777826651598,51.2,78722.32,0.0,0.97962,1e-05,3.86573]
[1777826656633,51.2,78720.72,0.0,0.9796,1e-05,3.86916]
[1777826661668,51.2,78720.28,0.0,0.97959,1e-05,3.87037]
[1777826666703,51.2,78722.62,0.0,0.97962,1e-05,3.86625]
[1777826671737,51.2,78723.06,0.0,0.97963,1e-05,3.86392]
[1777826676772,51.21,78723.78,0.0,0.97963,1e-05,3.86294]
[1777826681808,51.21,78724.46,0.0,0.97964,1e-05,3.86204]
[1777826688856,51.21,78727.24,0.0,0.97967,1e-05,3.8573]
[1777826693891,51.21,78727.14,0.0,0.97967,1e-05,3.85791]
[1777826698926,51.21,78726.92,0.0,0.97966,1e-05,3.85874]
[1777826703962,51.21,78726.7,0.0,0.97966,1e-05,3.85955]
[1777826710012,51.21,78726.95,0.0,0.97966,1e-05,3.85953]
[1777826715042,51.22,78724.95,0.0,0.97963,1e-05,3.86371]
[1777826723097,51.22,78725.55,0.0,0.97963,1e-05,3.86312]
[1777826730146,51.22,78724.35,0.0,0.97962,1e-05,3.86591]
[1777826737195,51.22,78724.49,0.0,0.97962,1e-05,3.86429]
[1777826742231,51.22,78722.76,0.0,0.9796,1e-05,3.86799]
[1777826753304,51.22,78722.09,0.0,0.97959,1e-05,3.87006]
[1777826758341,51.23,78718.45,0.0,0.97954,1e-05,3.87739]
[1777826766398,51.23,78718.39,0.0,0.97954,1e-05,3.87799]
[1777826771432,51.23,78718.44,0.0,0.97954,1e-05,3.8782]
[1777826777475,51.23,78718.36,0.0,0.97953,1e-05,3.87873]
[1777826784524,51.23,78720.54,0.0,0.97956,1e-05,3.87499]
[1777826793587,51.23,78720.17,0.0,0.97956,1e-05,3.8745]
[1777826798622,51.23,78719.24,0.0,0.97954,1e-05,3.87662]
[1777826807104,51.24,78719.11,0.0,0.97954,1e-05,3.8774]
[1777826812719,51.24,78718.7,0.0,0.97953,1e-05,3.87857]
[1777826817754,51.24,78718.75,0.0,0.97953,1e-05,3.8788]
[1777826823797,51.24,78718.63,0.0,0.97953,1e-05,3.87941]
[1777826828832,51.24,78716.5,0.0,0.9795,1e-05,3.88378]
[1777826833868,51.24,78716.66,0.0,0.9795,1e-05,3.88375]
[1777826838903,51.24,78716.93,0.0,0.9795,1e-05,3.88351]
[1777826844946,51.24,78717.34,0.0,0.9795,1e-05,3.88307]
[1777826849982,51.24,78717.5,0.0,0.9795,1e-05,3.88305]
[1777826855016,51.25,78717.7,0.0,0.97951,1e-05,3.88107]
[1777826860052,51.25,78717.78,0.0,0.97951,1e-05,3.88121]
[1777826864078,51.25,78724.47,0.0,0.97959,1e-05,3.86864]
[1777826866091,51.25,78729.78,0.0,0.97966,1e-05,3.85866]
[1777826876161,51.25,78729.87,0.0,0.97965,1e-05,3.85943]
[1777826881197,51.25,78728.23,0.0,0.97963,1e-05,3.86306]
[1777826886233,51.25,78728.6,0.0,0.97963,1e-05,3.86283]
[1777826891268,51.26,78729.01,0.0,0.97963,1e-05,3.86253]
[1777826895297,51.26,78722.07,0.0,0.97954,1e-05,3.87623]
[1777826900333,51.26,78720.75,0.0,0.97953,1e-05,3.87915]
[1777826902347,51.26,78711.0,0.0,0.9794,1e-05,3.89803]
[1777826903354,51.26,78710.82,0.0,0.9794,1e-05,3.89841]
[1777826909396,51.26,78714.02,0.0,0.97944,1e-05,3.89245]
[1777826914432,51.26,78714.24,0.0,0.97945,1e-05,3.89036]
[1777826921479,51.26,78715.03,0.0,0.97946,1e-05,3.88913]
[1777826927963,51.26,78716.43,0.0,0.97947,1e-05,3.88675]
[1777826933564,51.26,78718.03,0.0,0.97949,1e-05,3.88391]
[1777826938599,51.26,78718.14,0.0,0.97949,1e-05,3.88395]
[1777826947663,51.26,78719.59,0.0,0.97951,1e-05,3.88148]
[1777826952697,51.26,78720.56,0.0,0.97952,1e-05,3.87964]
[1777826957734,51.26,78720.74,0.0,0.97952,1e-05,3.87929]
[1777826962771,51.26,78721.94,0.0,0.97954,1e-05,3.87699]
[1777826968243,51.26,78722.07,0.0,0.97954,1e-05,3.87675]
[1777826978313,51.26,78722.14,0.0,0.97955,1e-05,3.87478]
[1777826985930,51.26,78722.58,0.0,0.97955,1e-05,3.87398]
[1777826988384,51.26,78717.3,0.0,0.97949,1e-05,3.88409]
[1777826995998,51.26,78718.15,0.0,0.9795,1e-05,3.88238]
[1777827000031,51.26,78722.23,0.0,0.97955,1e-05,3.87459]
[1777827005063,51.27,78718.73,0.0,0.97951,1e-05,3.88138]
[1777827011105,51.27,78716.79,0.0,0.97948,1e-05,3.88521]
[1777827018594,51.27,78713.12,0.0,0.97943,1e-05,3.89293]
[1777827025203,51.28,78710.61,0.0,0.97938,1e-05,3.90094]
[1777827030238,51.29,78706.74,0.0,0.97932,1e-05,3.91102]
[1777827031245,51.29,78722.04,0.0,0.97951,1e-05,3.88024]
[1777827036280,51.29,78724.52,0.0,0.97954,1e-05,3.87579]
[1777827041315,51.29,78728.64,0.0,0.97959,1e-05,3.86818]
[1777827043329,51.29,78723.37,0.0,0.97952,1e-05,3.87839]
[1777827048806,51.29,78721.03,0.0,0.97949,1e-05,3.88304]
[1777827054409,51.29,78721.49,0.0,0.9795,1e-05,3.88232]
[1777827059443,51.29,78721.36,0.0,0.9795,1e-05,3.88268]
[1777827064478,51.29,78718.05,0.0,0.97946,1e-05,3.88912]
[1777827072534,51.29,78717.25,0.0,0.97945,1e-05,3.89069]
[1777827077577,51.29,78717.39,0.0,0.97945,1e-05,3.89042]
[1777827082612,51.29,78719.38,0.0,0.97947,1e-05,3.88659]
[1777827089092,51.29,78719.31,0.0,0.97947,1e-05,3.88675]
[1777827094695,51.29,78720.53,0.0,0.9795,1e-05,3.88255]
[1777827096709,51.29,78724.81,0.0,0.97955,1e-05,3.87437]
[1777827101745,51.29,78719.8,0.0,0.97949,1e-05,3.8841]
[1777827106780,51.29,78718.96,0.0,0.97947,1e-05,3.88575]
[1777827111816,51.29,78717.85,0.0,0.97946,1e-05,3.88791]
[1777827116849,51.29,78708.22,0.0,0.97934,1e-05,3.90646]
[1777827117856,51.29,78707.32,0.0,0.97933,1e-05,3.90816]
[1777827122892,51.29,78710.08,0.0,0.97937,1e-05,3.9027]
[1777827127932,51.29,78712.0,0.0,0.97939,1e-05,3.89891]
[1777827132962,51.29,78713.06,0.0,0.9794,1e-05,3.89679]
[1777827139442,51.29,78714.34,0.0,0.97942,1e-05,3.89426]
[1777827145047,51.29,78713.41,0.0,0.97941,1e-05,3.89597]
[1777827151090,51.29,78714.44,0.0,0.97943,1e-05,3.89201]
[1777827155117,51.29,78707.2,0.0,0.97934,1e-05,3.90589]
[1777827162166,51.29,78707.71,0.0,0.97935,1e-05,3.90469]
[1777827167201,51.29,78706.56,0.0,0.97934,1e-05,3.90676]
[1777827179722,51.29,78706.25,0.0,0.97934,1e-05,3.90703]
[1777827185327,51.29,78706.01,0.0,0.97933,1e-05,3.90736]
[1777827189793,51.29,78711.49,0.0,0.9794,1e-05,3.89674]
[1777827195397,51.29,78711.56,0.0,0.9794,1e-05,3.89659]
[1777827205467,51.29,78712.82,0.0,0.97942,1e-05,3.89415]
[1777827210502,51.29,78714.28,0.0,0.97944,1e-05,3.89135]
[1777827215537,51.29,78715.31,0.0,0.97946,1e-05,3.8875]
[1777827220573,51.29,78715.41,0.0,0.97946,1e-05,3.88733]
[1777827225607,51.29,78713.98,0.0,0.97944,1e-05,3.8901]
[1777827230642,51.29,78712.9,0.0,0.97943,1e-05,3.89216]
[1777827238699,51.29,78710.51,0.0,0.9794,1e-05,3.89672]
[1777827245747,51.29,78709.76,0.0,0.97939,1e-05,3.89813]
[1777827252796,51.29,78708.79,0.0,0.97938,1e-05,3.89996]
[1777827257830,51.29,78707.96,0.0,0.97937,1e-05,3.90153]
[1777827262866,51.29,78704.7,0.0,0.97933,1e-05,3.90775]
[1777827269915,51.29,78705.59,0.0,0.97934,1e-05,3.90594]
[1777827278978,51.29,78705.56,0.0,0.97935,1e-05,3.90401]
[1777827285023,51.29,78706.37,0.0,0.97936,1e-05,3.90241]
[1777827290056,51.29,78707.25,0.0,0.97937,1e-05,3.90069]
[1777827296099,51.29,78707.02,0.0,0.97937,1e-05,3.90112]
[1777827302145,51.29,78706.96,0.0,0.97937,1e-05,3.90123]
[1777827307175,51.29,78706.96,0.0,0.97937,1e-05,3.90122]
[1777827313217,51.29,78709.03,0.0,0.97939,1e-05,3.89726]
[1777827320716,51.29,78708.9,0.0,0.97939,1e-05,3.89754]
[1777827330786,51.29,78706.02,0.0,0.97936,1e-05,3.90309]
[1777827340855,51.29,78706.26,0.0,0.97936,1e-05,3.90175]
[1777827348463,51.29,78706.7,0.0,0.97937,1e-05,3.90089]
[1777827359540,51.29,78706.89,0.0,0.97937,1e-05,3.90052]
[1777827368602,51.29,78704.18,0.0,0.97934,1e-05,3.90567]
[1777827373637,51.29,78704.16,0.0,0.97934,1e-05,3.90566]
[1777827379679,51.29,78704.39,0.0,0.97934,1e-05,3.90515]
[1777827389749,51.29,78704.53,0.0,0.97934,1e-05,3.90479]
[1777827399817,51.29,78704.71,0.0,0.97935,1e-05,3.90247]
[1777827409889,51.29,78704.81,0.0,0.97936,1e-05,3.90222]
[1777827414925,51.29,78706.46,0.0,0.97938,1e-05,3.89904]
[1777827421417,51.29,78706.19,0.0,0.97937,1e-05,3.89956]
[1777827431488,51.29,78708.04,0.0,0.97939,1e-05,3.89757]
[1777827437080,51.3,78707.22,0.0,0.97936,1e-05,3.90119]
[1777827442118,51.31,78707.02,0.0,0.97934,1e-05,3.90409]
[1777827448157,51.31,78704.68,0.0,0.97931,1e-05,3.90953]
[1777827453195,51.31,78703.79,0.0,0.97931,1e-05,3.90926]
[1777827458230,51.31,78704.26,0.0,0.97932,1e-05,3.90825]
[1777827463266,51.31,78704.46,0.0,0.97932,1e-05,3.90776]
[1777827468301,51.31,78704.44,0.0,0.97932,1e-05,3.90771]
[1777827473336,51.31,78704.53,0.0,0.97932,1e-05,3.90745]
[1777827481839,51.31,78704.62,0.0,0.97932,1e-05,3.90713]
[1777827491909,51.31,78704.13,0.0,0.97932,1e-05,3.90789]
[1777827498511,51.31,78704.06,0.0,0.97932,1e-05,3.90788]
[1777827508579,51.31,78704.09,0.0,0.97932,1e-05,3.90763]
[1777827513617,51.31,78704.39,0.0,0.97933,1e-05,3.90558]
[1777827518652,51.31,78704.47,0.0,0.97933,1e-05,3.90534]
[1777827524694,51.31,78706.87,0.0,0.97936,1e-05,3.90064]
[1777827530736,51.31,78704.46,0.0,0.97933,1e-05,3.90521]
[1777827533758,51.31,78696.16,0.0,0.97923,1e-05,3.92117]
[1777827535770,51.31,78691.13,0.0,0.97917,1e-05,3.9308]
[1777827540806,51.31,78691.04,0.0,0.97917,1e-05,3.93068]
[1777827542263,51.31,78682.37,0.0,0.97906,1e-05,3.94746]
[1777827544835,51.31,78681.49,0.0,0.97905,1e-05,3.94891]
[1777827549876,51.3,78672.98,0.0,0.97895,1e-05,3.96503]
[1777827550883,51.3,78670.73,0.0,0.97892,1e-05,3.96931]
[1777827552332,51.3,78664.09,0.0,0.97884,1e-05,3.98217]
[1777827553906,51.3,78662.63,0.0,0.97882,1e-05,3.98475]
[1777827556925,51.3,78658.69,0.0,0.97877,1e-05,3.992]
[1777827561961,51.3,78658.16,0.0,0.97877,1e-05,3.99218]
[1777827566994,51.3,78658.93,0.0,0.97879,1e-05,3.9898]
[1777827571023,51.29,78664.21,0.0,0.97887,1e-05,3.97683]
[1777827573037,51.29,78668.1,0.0,0.97892,1e-05,3.96892]
[1777827578072,51.29,78666.96,0.0,0.97891,1e-05,3.97044]
[1777827586128,51.29,78668.48,0.0,0.97894,1e-05,3.96632]
[1777827592612,51.28,78668.37,0.0,0.97894,1e-05,3.96555]
[1777827598212,51.28,78664.49,0.0,0.9789,1e-05,3.97244]
[1777827603247,51.28,78661.28,0.0,0.97886,1e-05,3.978]
[1777827605260,51.28,78651.09,0.0,0.97873,1e-05,3.99768]
[1777827606268,51.28,78644.2,0.0,0.97865,1e-05,4.01105]
[1777827608282,51.28,78643.19,0.0,0.97864,1e-05,4.01263]
[1777827613317,51.27,78638.48,0.0,0.97858,1e-05,4.02083]
[1777827618352,51.27,78634.46,0.0,0.97854,1e-05,4.02763]
[1777827623387,51.26,78635.13,0.0,0.97856,1e-05,4.02515]
[1777827628425,51.26,78637.85,0.0,0.9786,1e-05,4.01862]
[1777827633459,51.26,78637.48,0.0,0.97861,1e-05,4.01606]
[1777827640508,51.25,78638.35,0.0,0.97863,1e-05,4.013]
[1777827645543,51.25,78642.67,0.0,0.97869,1e-05,4.00316]
[1777827653035,51.24,78644.99,0.0,0.97873,1e-05,3.99712]
[1777827658643,51.24,78645.4,0.0,0.97875,1e-05,3.99506]
[1777827663679,51.24,78645.24,0.0,0.97875,1e-05,3.99429]
[1777827667706,51.23,78640.69,0.0,0.9787,1e-05,4.00238]
[1777827673177,51.23,78637.84,0.0,0.97867,1e-05,4.00683]
[1777827678783,51.22,78636.54,0.0,0.97866,1e-05,4.00794]
[1777827683818,51.22,78634.9,0.0,0.97865,1e-05,4.00992]
[1777827688852,51.22,78630.08,0.0,0.9786,1e-05,4.01814]
[1777827694895,51.21,78626.53,0.0,0.97857,1e-05,4.02159]
[1777827699932,51.21,78624.37,0.0,0.97855,1e-05,4.02452]
[1777827704965,51.2,78620.53,0.0,0.97851,1e-05,4.03075]
[1777827710000,51.2,78617.67,0.0,0.97848,1e-05,4.035]
[1777827715034,51.19,78618.68,0.0,0.9785,1e-05,4.03162]
[1777827721077,51.19,78615.08,0.0,0.97847,1e-05,4.03713]
[1777827726124,51.18,78615.02,0.0,0.97848,1e-05,4.03589]
[1777827727123,51.18,78596.29,0.0,0.97824,1e-05,4.07293]
[1777827728128,51.18,78588.89,0.0,0.97814,1e-05,4.08741]
[1777827729138,51.18,78587.83,0.0,0.97813,1e-05,4.08918]
[1777827731149,51.18,78594.12,0.0,0.97822,1e-05,4.07585]
[1777827732158,51.18,78596.03,0.0,0.97824,1e-05,4.07169]
[1777827734170,51.18,78600.82,0.0,0.97831,1e-05,4.06147]
[1777827739205,51.17,78605.58,0.0,0.97838,1e-05,4.05043]
[1777827744240,51.17,78602.71,0.0,0.97835,1e-05,4.05467]
[1777827749275,51.16,78600.22,0.0,0.97833,1e-05,4.05818]
[1777827754310,51.16,78599.84,0.0,0.97834,1e-05,4.05558]
[1777827759344,51.15,78598.61,0.0,0.97834,1e-05,4.05663]
[1777827765387,51.15,78596.97,0.0,0.97833,1e-05,4.05824]
[1777827771429,51.14,78595.43,0.0,0.97831,1e-05,4.06015]
[1777827773443,51.15,78590.21,0.0,0.97824,1e-05,4.07106]
[1777827774451,51.14,78588.73,0.0,0.97823,1e-05,4.07372]
[1777827779486,51.15,78590.38,0.0,0.97824,1e-05,4.07101]
[1777827784523,51.15,78594.5,0.0,0.97829,1e-05,4.06388]
[1777827789558,51.15,78594.51,0.0,0.97828,1e-05,4.06503]
[1777827794593,51.16,78596.97,0.0,0.97831,1e-05,4.06129]
[1777827797619,51.16,78589.29,0.0,0.9782,1e-05,4.07756]
[1777827804088,51.16,78587.11,0.0,0.97817,1e-05,4.08317]
[1777827809699,51.17,78584.94,0.0,0.97813,1e-05,4.08873]
[1777827814732,51.18,78582.35,0.0,0.97808,1e-05,4.09624]
[1777827819768,51.18,78580.5,0.0,0.97805,1e-05,4.10088]
[1777827824803,51.19,78577.27,0.0,0.978,1e-05,4.10828]
[1777827829838,51.19,78574.55,0.0,0.97795,1e-05,4.11614]
[1777827834873,51.2,78573.56,0.0,0.97793,1e-05,4.11898]
[1777827839908,51.2,78572.87,0.0,0.97792,1e-05,4.1212]
[1777827844942,51.2,78572.42,0.0,0.97791,1e-05,4.12293]
[1777827850984,51.21,78572.09,0.0,0.9779,1e-05,4.12459]
[1777827860057,51.21,78571.49,0.0,0.97788,1e-05,4.12727]
[1777827865091,51.21,78571.1,0.0,0.97787,1e-05,4.12885]
[1777827870125,51.21,78574.65,0.0,0.97791,1e-05,4.12249]
[1777827877175,51.22,78576.6,0.0,0.97794,1e-05,4.11785]
[1777827882210,51.22,78577.76,0.0,0.97795,1e-05,4.11642]
[1777827887245,51.22,78578.1,0.0,0.97795,1e-05,4.11667]
[1777827892280,51.23,78578.79,0.0,0.97795,1e-05,4.1162]
[1777827897316,51.23,78579.22,0.0,0.97795,1e-05,4.11625]
[1777827902350,51.23,78579.8,0.0,0.97795,1e-05,4.11598]
[1777827906379,51.24,78574.96,0.0,0.97788,1e-05,4.12642]
[1777827911414,51.24,78580.61,0.0,0.97795,1e-05,4.11581]
[1777827916449,51.24,78580.37,0.0,0.97794,1e-05,4.1171]
[1777827922491,51.24,78579.98,0.0,0.97793,1e-05,4.11877]
[1777827927527,51.25,78582.81,0.0,0.97797,1e-05,4.11379]
[1777827929541,51.25,78596.61,0.0,0.97814,1e-05,4.08638]
[1777827930548,51.25,78600.07,0.0,0.97819,1e-05,4.07965]
[1777827935584,51.25,78602.24,0.0,0.97823,1e-05,4.07337]
[1777827940620,51.25,78611.62,0.0,0.97835,1e-05,4.05417]
[1777827941627,51.24,78614.92,0.0,0.97839,1e-05,4.04733]
[1777827946661,51.24,78621.13,0.0,0.97848,1e-05,4.0337]
[1777827951696,51.24,78622.58,0.0,0.97851,1e-05,4.03013]
[1777827954720,51.24,78632.16,0.0,0.97862,1e-05,4.01203]
[1777827955724,51.24,78635.62,0.0,0.97867,1e-05,4.005]
[1777827960760,51.24,78628.93,0.0,0.97859,1e-05,4.01727]
[1777827961778,51.24,78628.2,0.0,0.97858,1e-05,4.0185]
[1777827966801,51.23,78628.6,0.0,0.97859,1e-05,4.01644]
[1777827969823,51.23,78636.8,0.0,0.9787,1e-05,3.99966]
[1777827975283,51.24,78636.23,0.0,0.97868,1e-05,4.00246]
[1777827980899,51.24,78641.78,0.0,0.97876,1e-05,3.99147]
[1777827985935,51.24,78643.55,0.0,0.97877,1e-05,3.98962]
[1777827991977,51.25,78645.46,0.0,0.97879,1e-05,3.9859]
[1777827997012,51.25,78648.49,0.0,0.97882,1e-05,3.98156]
[1777828005495,51.26,78649.66,0.0,0.97882,1e-05,3.9818]
[1777828011109,51.27,78648.85,0.0,0.97879,1e-05,3.98523]
[1777828016172,51.27,78644.54,0.0,0.97873,1e-05,3.99521]
[1777828021208,51.28,78641.72,0.0,0.97868,1e-05,4.00224]
[1777828026243,51.28,78641.95,0.0,0.97868,1e-05,4.00327]
[1777828031277,51.29,78646.54,0.0,0.97873,1e-05,3.99573]
[1777828040341,51.29,78647.62,0.0,0.97872,1e-05,3.99628]
[1777828045776,51.3,78651.05,0.0,0.97876,1e-05,3.991]
[1777828047391,51.3,78658.46,0.0,0.97885,1e-05,3.97654]
[1777828048398,51.3,78660.5,0.0,0.97888,1e-05,3.97235]
[1777828055845,51.31,78658.21,0.0,0.97885,1e-05,3.97723]
[1777828064510,51.32,78655.86,0.0,0.9788,1e-05,3.98481]
[1777828070552,51.32,78654.35,0.0,0.97877,1e-05,3.98968]
[1777828076594,51.33,78658.66,0.0,0.97881,1e-05,3.98316]
[1777828081629,51.33,78658.73,0.0,0.9788,1e-05,3.98463]
[1777828088678,51.34,78657.28,0.0,0.97877,1e-05,3.98966]
[1777828096125,51.35,78657.08,0.0,0.97875,1e-05,3.99249]
[1777828103783,51.35,78656.82,0.0,0.97873,1e-05,3.99509]
[1777828113853,51.36,78657.14,0.0,0.97873,1e-05,3.9955]
[1777828120903,51.37,78657.5,0.0,0.97872,1e-05,3.99684]
[1777828126335,51.38,78658.1,0.0,0.97872,1e-05,3.99742]
[1777828131980,51.38,78661.4,0.0,0.97875,1e-05,3.99271]
[1777828139030,51.39,78661.23,0.0,0.97873,1e-05,3.99513]
[1777828144065,51.39,78662.44,0.0,0.97874,1e-05,3.99426]
[1777828151114,51.4,78662.07,0.0,0.97872,1e-05,3.99707]
[1777828156548,51.4,78661.69,0.0,0.97871,1e-05,3.99928]
[1777828162191,51.41,78661.3,0.0,0.97869,1e-05,4.00179]
[1777828174275,51.42,78660.67,0.0,0.97867,1e-05,4.00453]
[1777828176689,51.42,78655.25,0.0,0.9786,1e-05,4.01577]
[1777828177296,51.42,78655.25,0.0,0.97859,1e-05,4.01604]
[1777828182331,51.43,78654.34,0.0,0.97858,1e-05,4.01915]
[1777828191394,51.44,78653.66,0.0,0.97855,1e-05,4.02284]
[1777828196829,51.44,78652.43,0.0,0.97853,1e-05,4.02656]
[1777828202553,51.44,78651.88,0.0,0.97851,1e-05,4.02918]
[1777828208596,51.45,78651.21,0.0,0.97849,1e-05,4.03202]
[1777828213631,51.45,78650.99,0.0,0.97848,1e-05,4.03369]
[1777828219672,51.46,78653.02,0.0,0.9785,1e-05,4.03119]
[1777828223701,51.46,78660.71,0.0,0.97859,1e-05,4.01708]
[1777828228737,51.47,78661.19,0.0,0.97859,1e-05,4.01755]
[1777828233771,51.47,78667.03,0.0,0.97866,1e-05,4.00558]
[1777828238808,51.48,78670.96,0.0,0.9787,1e-05,3.99944]
[1777828242836,51.48,78676.13,0.0,0.97876,1e-05,3.99008]
[1777828247870,51.48,78674.71,0.0,0.97874,1e-05,3.99397]
[1777828253912,51.49,78672.78,0.0,0.9787,1e-05,3.99917]
[1777828261969,51.49,78672.38,0.0,0.97869,1e-05,4.00149]
[1777828267003,51.5,78673.7,0.0,0.9787,1e-05,4.0005]
[1777828272042,51.5,78671.11,0.0,0.97865,1e-05,4.00716]
[1777828277078,51.51,78684.54,0.0,0.97881,1e-05,3.98245]
[1777828278085,51.51,78685.73,0.0,0.97883,1e-05,3.98049]
[1777828283120,51.5,78685.99,0.0,0.97883,1e-05,3.97913]
[1777828288155,51.5,78685.76,0.0,0.97884,1e-05,3.9789]
[1777828290172,51.5,78691.76,0.0,0.97891,1e-05,3.96706]
[1777828291177,51.5,78712.18,0.0,0.97918,1e-05,3.9254]
[1777828294198,51.5,78717.93,0.0,0.97925,1e-05,3.91421]
[1777828299233,51.5,78721.52,0.0,0.9793,1e-05,3.90716]
[1777828304267,51.5,78724.58,0.0,0.97933,1e-05,3.90115]
[1777828309302,51.5,78726.49,0.0,0.97936,1e-05,3.89734]
[1777828314338,51.5,78728.22,0.0,0.97938,1e-05,3.89387]
[1777828316352,51.5,78734.11,0.0,0.97945,1e-05,3.88254]
[1777828321386,51.5,78734.72,0.0,0.97946,1e-05,3.88131]
[1777828326422,51.5,78731.98,0.0,0.97943,1e-05,3.88645]
[1777828331457,51.5,78728.75,0.0,0.97939,1e-05,3.89251]
[1777828336492,51.5,78725.3,0.0,0.97935,1e-05,3.89895]
[1777828339513,51.5,78715.74,0.0,0.97923,1e-05,3.9177]
[1777828340520,51.5,78707.01,0.0,0.97912,1e-05,3.93447]
[1777828345555,51.5,78701.88,0.0,0.97906,1e-05,3.94388]
[1777828350590,51.5,78698.91,0.0,0.97903,1e-05,3.94912]
[1777828356633,51.49,78697.33,0.0,0.97902,1e-05,3.94963]
[1777828362674,51.49,78693.84,0.0,0.97898,1e-05,3.95574]
[1777828368041,51.49,78691.94,0.0,0.97896,1e-05,3.95886]
[1777828378111,51.49,78693.45,0.0,0.97899,1e-05,3.95473]
[1777828385839,51.49,78692.87,0.0,0.97897,1e-05,3.9575]
[1777828392888,51.5,78690.1,0.0,0.97892,1e-05,3.96558]
[1777828398253,51.51,78689.92,0.0,0.9789,1e-05,3.96819]
[1777828405979,51.52,78689.79,0.0,0.97888,1e-05,3.97106]
[1777828413029,51.52,78689.72,0.0,0.97887,1e-05,3.97187]
[1777828418064,51.53,78689.87,0.0,0.97886,1e-05,3.97341]
[1777828424106,51.54,78690.06,0.0,0.97885,1e-05,3.97523]
[1777828432161,51.55,78690.11,0.0,0.97884,1e-05,3.97801]
[1777828438533,51.55,78690.18,0.0,0.97882,1e-05,3.98035]
[1777828445253,51.56,78692.59,0.0,0.97884,1e-05,3.97777]
[1777828451295,51.57,78692.36,0.0,0.97882,1e-05,3.98068]
[1777828456331,51.57,78689.87,0.0,0.97878,1e-05,3.98727]
[1777828461365,51.58,78690.36,0.0,0.97877,1e-05,3.98799]
[1777828467407,51.59,78690.74,0.0,0.97877,1e-05,3.98926]
[1777828472442,51.59,78690.15,0.0,0.97876,1e-05,3.99014]
[1777828478813,51.6,78690.28,0.0,0.97875,1e-05,3.99187]
[1777828484526,51.6,78689.32,0.0,0.97872,1e-05,3.99571]
[1777828489561,51.61,78687.62,0.0,0.97869,1e-05,4.00062]
[1777828494596,51.61,78685.29,0.0,0.97865,1e-05,4.0067]
[1777828501644,51.62,78685.32,0.0,0.97864,1e-05,4.00872]
[1777828506680,51.63,78689.31,0.0,0.97868,1e-05,4.00239]
[1777828507687,51.63,78693.9,0.0,0.97874,1e-05,3.99373]
[1777828509025,51.63,78700.94,0.0,0.97882,1e-05,3.98033]
[1777828510708,51.63,78702.27,0.0,0.97884,1e-05,3.9774]
[1777828517759,51.62,78702.47,0.0,0.97885,1e-05,3.97586]
[1777828519771,51.62,78697.54,0.0,0.97879,1e-05,3.98512]
[1777828524806,51.62,78698.0,0.0,0.9788,1e-05,3.98434]
[1777828530849,51.63,78699.28,0.0,0.9788,1e-05,3.98382]
[1777828539236,51.64,78699.92,0.0,0.9788,1e-05,3.98326]
[1777828544947,51.64,78699.92,0.0,0.9788,1e-05,3.98317]
[1777828549984,51.63,78701.12,0.0,0.97882,1e-05,3.97991]
[1777828555019,51.64,78702.81,0.0,0.97884,1e-05,3.97726]
[1777828564083,51.64,78704.24,0.0,0.97884,1e-05,3.97697]
[1777828569451,51.65,78704.53,0.0,0.97883,1e-05,3.97838]
[1777828575161,51.66,78704.45,0.0,0.97882,1e-05,3.98017]
[1777828580197,51.66,78704.3,0.0,0.97881,1e-05,3.98208]
[1777828587246,51.67,78703.96,0.0,0.97879,1e-05,3.98497]
[1777828592281,51.67,78703.67,0.0,0.97879,1e-05,3.98518]
[1777828597315,51.68,78703.36,0.0,0.97877,1e-05,3.98734]
[1777828602350,51.68,78702.51,0.0,0.97875,1e-05,3.99053]
[1777828608394,51.69,78702.44,0.0,0.97874,1e-05,3.99248]
[1777828614435,51.69,78702.41,0.0,0.97873,1e-05,3.99432]
[1777828620477,51.7,78702.89,0.0,0.97872,1e-05,3.99514]
[1777828625513,51.71,78702.75,0.0,0.97871,1e-05,3.99715]
[1777828630546,51.71,78702.91,0.0,0.97871,1e-05,3.99827]
[1777828635582,51.71,78702.94,0.0,0.9787,1e-05,3.99963]
[1777828640617,51.72,78702.46,0.0,0.97868,1e-05,4.00195]
[1777828648673,51.73,78702.68,0.0,0.97867,1e-05,4.00373]
[1777828657736,51.73,78702.79,0.0,0.97867,1e-05,4.00405]
[1777828662771,51.74,78704.73,0.0,0.97868,1e-05,4.00164]
[1777828668813,51.74,78704.16,0.0,0.97866,1e-05,4.0044]
[1777828673848,51.75,78703.26,0.0,0.97864,1e-05,4.00751]
[1777828680251,51.75,78706.19,0.0,0.97867,1e-05,4.00343]
[1777828685932,51.76,78705.33,0.0,0.97865,1e-05,4.00673]
[1777828692980,51.77,78705.07,0.0,0.97864,1e-05,4.00911]
[1777828698015,51.77,78708.21,0.0,0.97867,1e-05,4.00426]
[1777828699022,51.77,78714.17,0.0,0.97874,1e-05,3.99291]
[1777828700394,51.77,78714.18,0.0,0.97874,1e-05,3.99319]
[1777828705066,51.78,78705.34,0.0,0.97862,1e-05,4.01188]
[1777828706073,51.78,78700.79,0.0,0.97856,1e-05,4.02104]
[1777828710466,51.78,78711.19,0.0,0.97868,1e-05,4.00172]
[1777828712115,51.78,78712.06,0.0,0.9787,1e-05,3.99813]
[1777828717149,51.78,78711.75,0.0,0.97871,1e-05,3.99761]
[1777828722185,51.77,78711.56,0.0,0.97871,1e-05,3.99686]
[1777828730606,51.77,78711.3,0.0,0.97872,1e-05,3.99536]
[1777828736283,51.76,78710.7,0.0,0.97872,1e-05,3.99542]
[1777828741318,51.76,78710.36,0.0,0.97872,1e-05,3.99498]
[1777828750746,51.75,78710.0,0.0,0.97873,1e-05,3.9935]
[1777828760816,51.75,78709.6,0.0,0.97874,1e-05,3.99212]
[1777828770524,51.74,78709.28,0.0,0.97875,1e-05,3.99084]
[1777828776565,51.73,78709.22,0.0,0.97877,1e-05,3.98778]
[1777828780595,51.73,78715.87,0.0,0.97885,1e-05,3.97405]
[1777828782607,51.73,78720.22,0.0,0.9789,1e-05,3.96628]
[1777828787643,51.74,78720.45,0.0,0.9789,1e-05,3.96757]
[1777828800734,51.76,78722.31,0.0,0.97889,1e-05,3.96889]
[1777828805769,51.76,78720.27,0.0,0.97885,1e-05,3.97458]
[1777828811168,51.77,78724.89,0.0,0.9789,1e-05,3.96741]
[1777828816846,51.77,78726.22,0.0,0.9789,1e-05,3.96696]
[1777828822887,51.78,78724.49,0.0,0.97887,1e-05,3.97237]
[1777828827923,51.79,78724.5,0.0,0.97886,1e-05,3.97403]
[1777828838997,51.8,78725.4,0.0,0.97886,1e-05,3.97354]
[1777828841380,51.8,78718.24,0.0,0.97876,1e-05,3.98812]
[1777828842022,51.8,78718.24,0.0,0.97876,1e-05,3.98842]
[1777828844035,51.8,78713.74,0.0,0.9787,1e-05,3.99775]
[1777828849072,51.8,78717.37,0.0,0.97874,1e-05,3.99161]
[1777828851450,51.8,78725.75,0.0,0.97885,1e-05,3.97491]
[1777828857129,51.81,78727.89,0.0,0.97887,1e-05,3.97215]
[1777828862165,51.81,78729.3,0.0,0.97888,1e-05,3.97101]
[1777828867199,51.82,78729.09,0.0,0.97886,1e-05,3.97299]
[1777828872234,51.82,78732.76,0.0,0.9789,1e-05,3.96745]
[1777828881660,51.83,78731.15,0.0,0.97886,1e-05,3.97341]
[1777828887341,51.84,78730.96,0.0,0.97885,1e-05,3.97564]
[1777828895398,51.85,78732.07,0.0,0.97886,1e-05,3.97403]
[1777828897411,51.85,78723.05,0.0,0.97874,1e-05,3.99215]
[1777828898419,51.85,78721.57,0.0,0.97872,1e-05,3.9953]
[1777828900434,51.85,78716.22,0.0,0.97865,1e-05,4.00625]
[1777828905469,51.86,78717.31,0.0,0.97865,1e-05,4.00536]
[1777828910502,51.86,78718.85,0.0,0.97866,1e-05,4.0036]
[1777828916544,51.86,78720.35,0.0,0.97867,1e-05,4.00214]
[1777828921580,51.87,78721.51,0.0,0.97868,1e-05,4.00109]
[1777828927622,51.87,78722.2,0.0,0.97868,1e-05,4.0012]
[1777828933664,51.88,78726.24,0.0,0.97872,1e-05,3.99479]
[1777828938700,51.88,78724.25,0.0,0.97869,1e-05,3.99987]
[1777828940713,51.88,78732.57,0.0,0.97879,1e-05,3.98419]
[1777828941720,51.88,78735.12,0.0,0.97882,1e-05,3.97951]
[1777828946756,51.89,78735.59,0.0,0.97882,1e-05,3.97999]
[1777828952797,51.89,78736.29,0.0,0.97883,1e-05,3.97839]
[1777828957833,51.9,78736.16,0.0,0.97881,1e-05,3.98037]
[1777828959847,51.9,78740.78,0.0,0.97887,1e-05,3.97203]
[1777828964883,51.91,78738.72,0.0,0.97883,1e-05,3.97753]
[1777828969926,51.91,78746.47,0.0,0.97892,1e-05,3.96406]
[1777828973946,51.91,78752.67,0.0,0.979,1e-05,3.9519]
[1777828978981,51.91,78749.21,0.0,0.97896,1e-05,3.95769]
[1777828985023,51.9,78749.07,0.0,0.97897,1e-05,3.95682]
[1777828990058,51.9,78752.05,0.0,0.97901,1e-05,3.95016]
[1777828995093,51.9,78752.64,0.0,0.97901,1e-05,3.94961]
[1777829000128,51.9,78754.42,0.0,0.97904,1e-05,3.94527]
[1777829004156,51.9,78760.34,0.0,0.97911,1e-05,3.93475]
[1777829008185,51.91,78767.19,0.0,0.97919,1e-05,3.92251]
[1777829013221,51.91,78770.43,0.0,0.97923,1e-05,3.91624]
[1777829018255,51.91,78769.26,0.0,0.97921,1e-05,3.9178]
[1777829023291,51.91,78771.0,0.0,0.97923,1e-05,3.91586]
[1777829027318,51.92,78778.83,0.0,0.97931,1e-05,3.90246]
[1777829032711,51.93,78782.08,0.0,0.97934,1e-05,3.8983]
[1777829035376,51.93,78774.57,0.0,0.97924,1e-05,3.91386]
[1777829036382,51.93,78768.61,0.0,0.97917,1e-05,3.92564]
[1777829039403,51.93,78766.77,0.0,0.97914,1e-05,3.92974]
[1777829044438,51.94,78766.75,0.0,0.97913,1e-05,3.93158]
[1777829046458,51.94,78773.68,0.0,0.97921,1e-05,3.91904]
[1777829047467,51.94,78775.75,0.0,0.97923,1e-05,3.91546]
[1777829052851,51.95,78773.97,0.0,0.9792,1e-05,3.92075]
[1777829058539,51.96,78775.4,0.0,0.9792,1e-05,3.92023]
[1777829062921,51.96,78783.28,0.0,0.97929,1e-05,3.90703]
[1777829068611,51.96,78784.19,0.0,0.9793,1e-05,3.90573]
[1777829073644,51.96,78783.39,0.0,0.9793,1e-05,3.90482]
[1777829078677,51.96,78784.65,0.0,0.97932,1e-05,3.9019]
[1777829083713,51.96,78786.38,0.0,0.97934,1e-05,3.8986]
[1777829088748,51.96,78784.97,0.0,0.97932,1e-05,3.9008]
[1777829094790,51.96,78783.34,0.0,0.97931,1e-05,3.90326]
[1777829099825,51.96,78782.51,0.0,0.97929,1e-05,3.90629]
[1777829104861,51.97,78783.62,0.0,0.97929,1e-05,3.90609]
[1777829109897,51.97,78785.2,0.0,0.97931,1e-05,3.9035]
[1777829114933,51.97,78785.7,0.0,0.97932,1e-05,3.90197]
[1777829121981,51.96,78785.86,0.0,0.97932,1e-05,3.90077]
[1777829127017,51.96,78785.22,0.0,0.97932,1e-05,3.90143]
[1777829131044,51.96,78790.47,0.0,0.9794,1e-05,3.88912]
[1777829136080,51.96,78790.32,0.0,0.9794,1e-05,3.88894]
[1777829141115,51.96,78790.99,0.0,0.97941,1e-05,3.88721]
[1777829147157,51.96,78790.38,0.0,0.9794,1e-05,3.88784]
[1777829152191,51.95,78792.35,0.0,0.97943,1e-05,3.88366]
[1777829153629,51.95,78798.57,0.0,0.97951,1e-05,3.8718]
[1777829157227,51.95,78802.51,0.0,0.97956,1e-05,3.8641]
[1777829162265,51.95,78791.32,0.0,0.97942,1e-05,3.88509]
[1777829168306,51.95,78788.91,0.0,0.9794,1e-05,3.88918]
[1777829171328,51.95,78780.11,0.0,0.97929,1e-05,3.90566]
[1777829176363,51.95,78781.9,0.0,0.97932,1e-05,3.90169]
[1777829181397,51.95,78782.11,0.0,0.97932,1e-05,3.90075]
[1777829186433,51.94,78782.58,0.0,0.97933,1e-05,3.89932]
[1777829193910,51.94,78787.3,0.0,0.9794,1e-05,3.8878]
[1777829199523,51.94,78789.27,0.0,0.97943,1e-05,3.88354]
[1777829204558,51.94,78787.6,0.0,0.97941,1e-05,3.88634]
[1777829209593,51.94,78784.62,0.0,0.97938,1e-05,3.89162]
[1777829214631,51.94,78781.2,0.0,0.97934,1e-05,3.89775]
[1777829219666,51.94,78779.42,0.0,0.97932,1e-05,3.90075]
[1777829221679,51.93,78771.64,0.0,0.97922,1e-05,3.91544]
[1777829222687,51.93,78763.05,0.0,0.97912,1e-05,3.9318]
[1777829224123,51.93,78763.03,0.0,0.97912,1e-05,3.93157]
[1777829230762,51.93,78766.36,0.0,0.97917,1e-05,3.92436]
[1777829231753,51.93,78756.86,0.0,0.97905,1e-05,3.94246]
[1777829232760,51.93,78748.61,0.0,0.97895,1e-05,3.95819]
[1777829234193,51.93,78749.13,0.0,0.97896,1e-05,3.9568]
[1777829238802,51.93,78751.89,0.0,0.979,1e-05,3.95076]
[1777829243837,51.92,78750.93,0.0,0.97899,1e-05,3.95179]
[1777829248874,51.92,78754.7,0.0,0.97904,1e-05,3.94375]
[1777829250886,51.92,78758.85,0.0,0.97909,1e-05,3.9355]
[1777829255922,51.92,78757.65,0.0,0.97909,1e-05,3.93531]
[1777829260959,51.92,78756.88,0.0,0.97909,1e-05,3.9362]
[1777829265990,51.91,78755.29,0.0,0.97907,1e-05,3.93868]
[1777829271026,51.91,78754.24,0.0,0.97906,1e-05,3.94012]
[1777829278081,51.91,78752.55,0.0,0.97905,1e-05,3.94255]
[1777829283116,51.91,78751.41,0.0,0.97903,1e-05,3.94416]
[1777829288157,51.91,78749.47,0.0,0.97901,1e-05,3.94732]
[1777829293191,51.9,78748.53,0.0,0.97901,1e-05,3.94842]
[1777829298224,51.9,78739.39,0.0,0.9789,1e-05,3.9654]
[1777829303259,51.9,78740.82,0.0,0.97892,1e-05,3.96186]
[1777829308294,51.9,78742.28,0.0,0.97894,1e-05,3.95828]
[1777829314754,51.89,78743.32,0.0,0.97897,1e-05,3.95335]
[1777829320380,51.89,78745.64,0.0,0.97901,1e-05,3.94784]
[1777829325413,51.89,78748.24,0.0,0.97905,1e-05,3.94196]
[1777829330449,51.88,78750.56,0.0,0.97908,1e-05,3.93662]
[1777829337498,51.88,78751.49,0.0,0.9791,1e-05,3.9336]
[1777829344967,51.88,78755.03,0.0,0.97915,1e-05,3.92556]
[1777829352603,51.87,78755.83,0.0,0.97917,1e-05,3.92259]
[1777829359652,51.87,78755.14,0.0,0.97917,1e-05,3.92263]
[1777829365107,51.86,78756.98,0.0,0.9792,1e-05,3.91819]
[1777829371737,51.86,78758.39,0.0,0.97923,1e-05,3.91233]
[1777829378788,51.86,78758.81,0.0,0.97924,1e-05,3.91031]
[1777829383824,51.85,78759.56,0.0,0.97926,1e-05,3.90801]
[1777829390874,51.85,78759.43,0.0,0.97927,1e-05,3.90704]
[1777829399938,51.84,78755.76,0.0,0.97923,1e-05,3.9125]
[1777829405388,51.84,78751.09,0.0,0.97918,1e-05,3.92042]
[1777829411018,51.84,78749.67,0.0,0.97917,1e-05,3.92231]
[1777829417062,51.84,78747.35,0.0,0.97914,1e-05,3.92578]
[1777829423107,51.83,78745.7,0.0,0.97913,1e-05,3.92797]
[1777829428141,51.83,78742.49,0.0,0.9791,1e-05,3.93331]
[1777829436197,51.82,78741.39,0.0,0.9791,1e-05,3.93219]
[1777829441232,51.82,78738.96,0.0,0.97907,1e-05,3.93603]
[1777829446269,51.82,78742.05,0.0,0.97912,1e-05,3.92929]
[1777829450295,51.82,78750.68,0.0,0.97923,1e-05,3.91213]
[1777829451302,51.82,78754.9,0.0,0.97928,1e-05,3.90393]
[1777829456337,51.82,78755.03,0.0,0.97929,1e-05,3.90302]
[1777829462378,51.81,78754.24,0.0,0.97928,1e-05,3.90382]
[1777829468421,51.81,78756.38,0.0,0.97931,1e-05,3.89901]
[1777829475879,51.81,78757.44,0.0,0.97933,1e-05,3.89615]
[1777829485951,51.8,78759.34,0.0,0.97936,1e-05,3.89135]
[1777829496021,51.8,78760.9,0.0,0.9794,1e-05,3.88531]
[1777829501654,51.8,78761.74,0.0,0.97941,1e-05,3.88303]
[1777829506687,51.8,78761.87,0.0,0.97942,1e-05,3.88223]
[1777829516161,51.79,78759.63,0.0,0.9794,1e-05,3.88543]
[1777829521793,51.79,78760.74,0.0,0.97941,1e-05,3.88261]
[1777829526828,51.79,78761.28,0.0,0.97942,1e-05,3.88099]
[1777829531863,51.79,78763.86,0.0,0.97946,1e-05,3.87554]
[1777829537905,51.78,78764.31,0.0,0.97947,1e-05,3.87407]
[1777829543946,51.78,78764.29,0.0,0.97947,1e-05,3.87352]
[1777829548982,51.78,78763.96,0.0,0.97947,1e-05,3.87366]
[1777829555025,51.78,78763.72,0.0,0.97948,1e-05,3.87165]
[1777829560059,51.78,78763.73,0.0,0.97948,1e-05,3.87118]
[1777829565095,51.78,78764.0,0.0,0.97949,1e-05,3.87021]
[1777829570129,51.77,78766.86,0.0,0.97953,1e-05,3.86437]
[1777829575165,51.77,78766.09,0.0,0.97952,1e-05,3.86545]
[1777829580200,51.77,78766.05,0.0,0.97952,1e-05,3.86516]
[1777829585235,51.77,78767.13,0.0,0.97954,1e-05,3.86276]
[1777829588256,51.77,78770.67,0.0,0.97958,1e-05,3.85589]
[1777829590269,51.77,78773.65,0.0,0.97962,1e-05,3.85018]
[1777829595305,51.77,78773.8,0.0,0.97962,1e-05,3.84983]
[1777829601349,51.77,78772.06,0.0,0.9796,1e-05,3.85306]
[1777829606384,51.77,78772.49,0.0,0.97961,1e-05,3.85217]
[1777829612426,51.77,78772.3,0.0,0.97961,1e-05,3.8506]
[1777829617461,51.77,78771.84,0.0,0.97961,1e-05,3.85144]
[1777829622496,51.77,78767.66,0.0,0.97956,1e-05,3.8593]
[1777829627536,51.77,78768.13,0.0,0.97956,1e-05,3.8583]
[1777829632567,51.77,78768.33,0.0,0.97957,1e-05,3.85784]
[1777829637602,51.77,78768.18,0.0,0.97957,1e-05,3.85805]
[1777829647074,51.77,78768.29,0.0,0.97957,1e-05,3.85771]
[1777829652707,51.77,78768.59,0.0,0.97957,1e-05,3.85705]
[1777829657742,51.77,78768.46,0.0,0.97957,1e-05,3.85723]
[1777829662776,51.77,78767.97,0.0,0.97956,1e-05,3.85809]
[1777829667811,51.77,78767.92,0.0,0.97956,1e-05,3.85812]
[1777829675870,51.77,78767.98,0.0,0.97958,1e-05,3.85601]
[1777829680903,51.77,78768.81,0.0,0.97959,1e-05,3.85439]
[1777829685939,51.77,78769.28,0.0,0.97959,1e-05,3.85346]
[1777829692988,51.77,78768.85,0.0,0.97959,1e-05,3.85423]
[1777829703059,51.77,78768.72,0.0,0.97959,1e-05,3.8544]
[1777829708094,51.77,78768.59,0.0,0.97958,1e-05,3.85462]
[1777829713131,51.77,78768.39,0.0,0.97958,1e-05,3.85497]
[1777829720183,51.77,78768.27,0.0,0.97958,1e-05,3.85515]
[1777829725217,51.77,78768.02,0.0,0.97958,1e-05,3.85559]
[1777829733273,51.77,78768.42,0.0,0.97959,1e-05,3.8529]
[1777829738309,51.77,78768.21,0.0,0.97959,1e-05,3.85329]
[1777829742337,51.77,78777.92,0.0,0.97971,1e-05,3.83491]
[1777829743343,51.77,78779.26,0.0,0.97972,1e-05,3.83241]
[1777829749388,51.77,78779.7,0.0,0.97973,1e-05,3.83184]
[1777829754420,51.77,78786.58,0.0,0.97981,1e-05,3.8191]
[1777829756434,51.77,78788.88,0.0,0.97984,1e-05,3.81492]
[1777829761469,51.77,78790.88,0.0,0.97986,1e-05,3.81156]
[1777829767511,51.77,78791.8,0.0,0.97987,1e-05,3.81031]
[1777829772546,51.77,78792.99,0.0,0.97988,1e-05,3.80846]
[1777829776574,51.77,78784.34,0.0,0.97977,1e-05,3.82504]
[1777829782616,51.77,78782.41,0.0,0.97975,1e-05,3.82897]
[1777829787650,51.77,78780.16,0.0,0.97972,1e-05,3.83345]
[1777829792689,51.78,78777.72,0.0,0.9797,1e-05,3.83641]
[1777829797723,51.78,78779.52,0.0,0.97972,1e-05,3.83318]
[1777829802758,51.78,78780.59,0.0,0.97973,1e-05,3.83133]
[1777829806786,51.78,78785.3,0.0,0.97978,1e-05,3.82262]
[1777829811821,51.78,78787.16,0.0,0.97981,1e-05,3.8194]
[1777829816858,51.78,78787.01,0.0,0.9798,1e-05,3.81998]
[1777829821891,51.78,78787.05,0.0,0.9798,1e-05,3.8202]
[1777829826927,51.78,78787.45,0.0,0.9798,1e-05,3.81974]
[1777829831961,51.78,78786.96,0.0,0.9798,1e-05,3.82097]
[1777829833979,51.78,78798.12,0.0,0.97993,1e-05,3.80014]
[1777829834986,51.78,78810.76,0.0,0.98008,1e-05,3.77661]
[1777829843039,51.79,78814.52,0.0,0.98012,1e-05,3.7706]
[1777829848479,51.79,78821.81,0.0,0.9802,1e-05,3.75763]
[1777829856132,51.79,78824.42,0.0,0.98023,1e-05,3.75187]
[1777829861164,51.79,78827.15,0.0,0.98026,1e-05,3.74739]
[1777829866200,51.8,78828.45,0.0,0.98027,1e-05,3.74556]
[1777829870229,51.8,78823.16,0.0,0.98021,1e-05,3.75584]
[1777829872242,51.8,78818.8,0.0,0.98016,1e-05,3.76414]
[1777829877279,51.8,78817.54,0.0,0.98014,1e-05,3.7669]
[1777829882312,51.8,78814.22,0.0,0.9801,1e-05,3.77349]
[1777829888759,51.8,78814.3,0.0,0.9801,1e-05,3.77376]
[1777829894397,51.8,78813.77,0.0,0.98009,1e-05,3.77516]
[1777829899433,51.8,78813.76,0.0,0.98008,1e-05,3.7755]
[1777829904468,51.81,78816.22,0.0,0.98011,1e-05,3.77125]
[1777829909505,51.81,78816.02,0.0,0.98011,1e-05,3.77199]
[1777829914540,51.81,78816.22,0.0,0.98012,1e-05,3.77012]
[1777829919576,51.81,78818.3,0.0,0.98014,1e-05,3.76663]
[1777829922596,51.81,78823.55,0.0,0.9802,1e-05,3.75713]
[1777829927631,51.81,78822.76,0.0,0.98019,1e-05,3.75909]
[1777829933673,51.81,78823.87,0.0,0.9802,1e-05,3.75762]
[1777829938708,51.82,78825.86,0.0,0.98022,1e-05,3.75445]
[1777829943743,51.82,78830.37,0.0,0.98027,1e-05,3.74661]
[1777829945757,51.82,78835.43,0.0,0.98032,1e-05,3.7375]
[1777829950792,51.82,78835.2,0.0,0.98032,1e-05,3.73866]
[1777829956834,51.82,78834.2,0.0,0.9803,1e-05,3.74158]
[1777829961875,51.83,78831.69,0.0,0.98026,1e-05,3.74702]
[1777829962876,51.83,78825.46,0.0,0.98019,1e-05,3.75872]
[1777829967911,51.83,78821.49,0.0,0.98014,1e-05,3.76675]
[1777829971939,51.83,78813.83,0.0,0.98005,1e-05,3.77964]
[1777829972946,51.83,78807.82,0.0,0.97998,1e-05,3.79096]
[1777829977981,51.83,78805.73,0.0,0.97995,1e-05,3.79525]
[1777829985030,51.83,78807.14,0.0,0.97997,1e-05,3.79304]
[1777829986037,51.83,78801.73,0.0,0.9799,1e-05,3.80322]
[1777829991072,51.83,78796.25,0.0,0.97984,1e-05,3.81368]
[1777829998121,51.84,78794.95,0.0,0.97982,1e-05,3.81634]
[1777830004169,51.84,78793.41,0.0,0.9798,1e-05,3.8194]
[1777830009604,51.84,78791.77,0.0,0.97978,1e-05,3.82263]
[1777830013229,51.84,78797.35,0.0,0.97985,1e-05,3.81229]
[1777830018264,51.84,78793.87,0.0,0.9798,1e-05,3.81909]
[1777830024306,51.84,78794.89,0.0,0.97981,1e-05,3.81746]
[1777830028334,51.84,78802.37,0.0,0.9799,1e-05,3.80364]
[1777830033369,51.84,78806.68,0.0,0.97996,1e-05,3.79409]
[1777830038405,51.84,78808.21,0.0,0.97998,1e-05,3.79163]
[1777830045454,51.84,78809.75,0.0,0.97999,1e-05,3.78929]
[1777830051497,51.85,78811.87,0.0,0.98001,1e-05,3.78578]
[1777830059959,51.85,78814.65,0.0,0.98004,1e-05,3.7813]
[1777830066601,51.85,78815.53,0.0,0.98005,1e-05,3.78015]
[1777830071637,51.85,78816.49,0.0,0.98006,1e-05,3.77877]
[1777830077682,51.85,78816.55,0.0,0.98006,1e-05,3.77916]
[1777830083721,51.85,78817.34,0.0,0.98006,1e-05,3.77818]
[1777830088756,51.86,78818.71,0.0,0.98008,1e-05,3.77602]
[1777830095805,51.86,78818.89,0.0,0.98008,1e-05,3.77442]
[1777830106878,51.86,78818.31,0.0,0.98007,1e-05,3.77645]
[1777830111917,51.86,78818.61,0.0,0.98007,1e-05,3.77633]
[1777830117959,51.86,78817.47,0.0,0.98005,1e-05,3.77897]
[1777830127022,51.87,78816.99,0.0,0.98004,1e-05,3.78072]
[1777830141120,51.87,78817.03,0.0,0.98004,1e-05,3.78181]
[1777830146155,51.87,78815.33,0.0,0.98001,1e-05,3.78539]
[1777830151190,51.87,78815.4,0.0,0.98002,1e-05,3.78378]
[1777830156225,51.87,78816.09,0.0,0.98003,1e-05,3.78289]
[1777830163274,51.88,78816.05,0.0,0.98002,1e-05,3.78353]
[1777830169318,51.88,78816.04,0.0,0.98002,1e-05,3.78403]
[1777830170732,51.88,78808.6,0.0,0.97993,1e-05,3.798]
[1777830177375,51.88,78806.76,0.0,0.97991,1e-05,3.80188]
[1777830182409,51.88,78805.7,0.0,0.97989,1e-05,3.80417]
[1777830187445,51.88,78803.59,0.0,0.97986,1e-05,3.80843]
[1777830192480,51.88,78801.28,0.0,0.97984,1e-05,3.81305]
[1777830200948,51.88,78797.88,0.0,0.97979,1e-05,3.81983]
[1777830206577,51.88,78797.32,0.0,0.97978,1e-05,3.8211]
[1777830211612,51.88,78797.58,0.0,0.9798,1e-05,3.8189]
[1777830217654,51.89,78797.61,0.0,0.97979,1e-05,3.81903]
[1777830222692,51.89,78797.59,0.0,0.97979,1e-05,3.81922]
[1777830229740,51.89,78797.55,0.0,0.97979,1e-05,3.81949]
[1777830238804,51.89,78797.54,0.0,0.97979,1e-05,3.81973]
[1777830246861,51.89,78797.53,0.0,0.97979,1e-05,3.81993]
[1777830247868,51.89,78804.45,0.0,0.97987,1e-05,3.80695]
[1777830248876,51.89,78809.27,0.0,0.97993,1e-05,3.79796]
[1777830253910,51.89,78812.33,0.0,0.97996,1e-05,3.79251]
[1777830261966,51.89,78813.55,0.0,0.97998,1e-05,3.79067]
[1777830267001,51.89,78814.76,0.0,0.97999,1e-05,3.78868]
[1777830272036,51.89,78814.57,0.0,0.97999,1e-05,3.78742]
[1777830277071,51.89,78814.91,0.0,0.98,1e-05,3.78705]
[1777830282110,51.89,78817.55,0.0,0.98003,1e-05,3.78238]
[1777830287141,51.9,78819.09,0.0,0.98004,1e-05,3.77981]
[1777830292181,51.9,78819.43,0.0,0.98005,1e-05,3.77953]
[1777830297215,51.9,78820.06,0.0,0.98005,1e-05,3.77864]
[1777830302251,51.9,78819.46,0.0,0.98004,1e-05,3.78004]
[1777830307287,51.9,78817.3,0.0,0.98001,1e-05,3.78432]
[1777830313330,51.9,78816.55,0.0,0.98,1e-05,3.786]
[1777830319371,51.9,78815.65,0.0,0.97999,1e-05,3.78795]
[1777830324406,51.9,78814.02,0.0,0.97997,1e-05,3.79121]
[1777830331863,51.9,78811.63,0.0,0.97995,1e-05,3.79409]
[1777830338506,51.9,78811.23,0.0,0.97994,1e-05,3.79512]
[1777830340519,51.9,78801.42,0.0,0.97983,1e-05,3.81354]
[1777830345553,51.9,78799.23,0.0,0.9798,1e-05,3.81766]
[1777830350588,51.9,78794.33,0.0,0.97974,1e-05,3.82686]
[1777830358644,51.9,78792.41,0.0,0.97972,1e-05,3.83045]
[1777830362073,51.9,78786.78,0.0,0.97965,1e-05,3.84105]
[1777830366700,51.9,78781.4,0.0,0.97958,1e-05,3.85112]
[1777830372143,51.9,78777.52,0.0,0.97954,1e-05,3.85829]
[1777830377784,51.9,78778.77,0.0,0.97956,1e-05,3.85569]
[1777830378792,51.9,78793.16,0.0,0.97973,1e-05,3.82848]
[1777830379799,51.9,78793.16,0.0,0.97973,1e-05,3.82849]
[1777830384840,51.9,78788.88,0.0,0.97968,1e-05,3.83662]
[1777830390878,51.9,78786.36,0.0,0.97965,1e-05,3.84143]
[1777830395913,51.9,78782.71,0.0,0.97961,1e-05,3.84649]
[1777830400948,51.9,78781.57,0.0,0.9796,1e-05,3.84869]
[1777830405983,51.9,78781.7,0.0,0.9796,1e-05,3.84851]
[1777830412424,51.9,78780.23,0.0,0.97958,1e-05,3.85138]
[1777830418067,51.9,78780.85,0.0,0.97959,1e-05,3.85028]
[1777830425116,51.9,78780.71,0.0,0.97958,1e-05,3.85068]
[1777830430151,51.9,78782.22,0.0,0.9796,1e-05,3.84794]
[1777830436193,51.9,78780.79,0.0,0.97958,1e-05,3.8508]
[1777830441229,51.9,78779.11,0.0,0.97956,1e-05,3.85409]
[1777830449286,51.91,78779.26,0.0,0.97956,1e-05,3.85398]
[1777830454321,51.91,78777.33,0.0,0.97955,1e-05,3.85585]
[1777830461370,51.91,78777.23,0.0,0.97955,1e-05,3.8562]
[1777830470433,51.91,78777.87,0.0,0.97955,1e-05,3.85519]
[1777830475468,51.91,78776.42,0.0,0.97954,1e-05,3.85803]
[1777830481510,51.91,78776.24,0.0,0.97953,1e-05,3.85848]
[1777830486545,51.91,78776.8,0.0,0.97954,1e-05,3.85751]
[1777830491580,51.91,78775.76,0.0,0.97953,1e-05,3.85958]
[1777830492984,51.91,78764.88,0.0,0.97939,1e-05,3.88024]
[1777830493595,51.91,78764.88,0.0,0.97939,1e-05,3.88022]
[1777830498628,51.91,78760.45,0.0,0.97934,1e-05,3.88849]
[1777830503666,51.91,78757.06,0.0,0.9793,1e-05,3.89474]
[1777830508699,51.91,78753.5,0.0,0.97926,1e-05,3.9013]
[1777830513734,51.91,78748.55,0.0,0.97921,1e-05,3.90858]
[1777830519776,51.9,78746.67,0.0,0.97919,1e-05,3.91184]
[1777830525820,51.9,78746.61,0.0,0.97919,1e-05,3.91164]
[1777830531861,51.9,78747.12,0.0,0.9792,1e-05,3.91035]
[1777830539918,51.9,78748.71,0.0,0.97922,1e-05,3.90686]
[1777830545959,51.9,78750.27,0.0,0.97924,1e-05,3.9035]
[1777830550995,51.9,78752.35,0.0,0.97927,1e-05,3.89922]
[1777830553405,51.9,78763.75,0.0,0.97941,1e-05,3.87735]
[1777830555030,51.9,78768.53,0.0,0.97947,1e-05,3.86818]
[1777830557040,51.9,78771.96,0.0,0.97951,1e-05,3.86166]
[1777830562075,51.9,78772.6,0.0,0.97952,1e-05,3.86046]
[1777830567110,51.9,78772.72,0.0,0.97952,1e-05,3.86026]
[1777830572144,51.9,78771.7,0.0,0.97951,1e-05,3.86033]
[1777830579195,51.9,78771.98,0.0,0.97952,1e-05,3.85985]
[1777830585236,51.9,78774.28,0.0,0.97955,1e-05,3.85555]
[1777830591278,51.9,78776.53,0.0,0.97957,1e-05,3.85136]
[1777830596313,51.9,78779.05,0.0,0.9796,1e-05,3.84665]
[1777830602355,51.9,78781.03,0.0,0.97963,1e-05,3.84296]
[1777830612426,51.9,78782.21,0.0,0.97964,1e-05,3.84082]
[1777830617461,51.9,78784.36,0.0,0.97967,1e-05,3.8368]
[1777830619475,51.9,78777.19,0.0,0.97958,1e-05,3.85035]
[1777830624512,51.9,78777.61,0.0,0.97958,1e-05,3.84945]
[1777830629635,51.9,78777.45,0.0,0.97958,1e-05,3.84966]
[1777830634671,51.9,78778.83,0.0,0.97961,1e-05,3.84502]
[1777830639706,51.9,78778.02,0.0,0.9796,1e-05,3.84644]
[1777830648769,51.9,78776.06,0.0,0.97958,1e-05,3.84992]
[1777830652797,51.9,78768.29,0.0,0.97948,1e-05,3.86453]
[1777830657831,51.9,78762.75,0.0,0.97942,1e-05,3.87481]
[1777830662870,51.89,78760.02,0.0,0.97939,1e-05,3.87976]
[1777830667903,51.89,78759.56,0.0,0.97938,1e-05,3.88042]
[1777830674290,51.89,78755.35,0.0,0.97933,1e-05,3.88825]
[1777830679986,51.89,78753.18,0.0,0.97931,1e-05,3.8922]
[1777830687035,51.89,78750.81,0.0,0.97928,1e-05,3.89651]
[1777830694430,51.89,78747.54,0.0,0.97925,1e-05,3.90065]
[1777830704500,51.89,78745.14,0.0,0.97922,1e-05,3.90499]
[1777830714570,51.89,78743.51,0.0,0.9792,1e-05,3.90786]
[1777830721275,51.89,78743.01,0.0,0.9792,1e-05,3.90865]
[1777830726309,51.89,78742.75,0.0,0.9792,1e-05,3.90903]
[1777830731345,51.89,78742.42,0.0,0.97919,1e-05,3.90955]
[1777830742423,51.89,78741.87,0.0,0.97919,1e-05,3.91036]
[1777830747457,51.89,78739.51,0.0,0.97916,1e-05,3.91478]
[1777830748463,51.89,78731.22,0.0,0.97906,1e-05,3.93068]
[1777830749471,51.89,78728.46,0.0,0.97902,1e-05,3.93594]
[1777830754856,51.89,78729.2,0.0,0.97904,1e-05,3.93219]
[1777830760548,51.88,78730.57,0.0,0.97906,1e-05,3.92915]
[1777830765584,51.88,78731.85,0.0,0.97908,1e-05,3.92628]
[1777830769611,51.88,78727.43,0.0,0.97903,1e-05,3.93441]
[1777830774647,51.88,78727.25,0.0,0.97903,1e-05,3.9342]
[1777830778674,51.88,78734.03,0.0,0.97912,1e-05,3.92058]
[1777830784719,51.88,78736.32,0.0,0.97915,1e-05,3.91558]
[1777830786731,51.88,78741.72,0.0,0.97922,1e-05,3.90505]
[1777830791766,51.87,78741.49,0.0,0.97922,1e-05,3.90506]
[1777830796801,51.87,78740.29,0.0,0.97921,1e-05,3.90694]
[1777830803850,51.87,78739.6,0.0,0.9792,1e-05,3.90768]
[1777830810901,51.87,78739.15,0.0,0.9792,1e-05,3.90797]
[1777830815955,51.87,78737.51,0.0,0.97919,1e-05,3.90881]
[1777830821976,51.87,78737.08,0.0,0.97919,1e-05,3.90915]
[1777830827011,51.86,78736.9,0.0,0.97919,1e-05,3.9091]
[1777830835421,51.86,78736.55,0.0,0.97919,1e-05,3.90915]
[1777830841109,51.86,78736.47,0.0,0.97919,1e-05,3.90884]
[1777830851179,51.86,78736.74,0.0,0.9792,1e-05,3.90757]
[1777830856213,51.86,78739.17,0.0,0.97923,1e-05,3.9026]
[1777830861249,51.86,78738.49,0.0,0.97922,1e-05,3.90359]
[1777830866284,51.86,78737.22,0.0,0.97921,1e-05,3.90571]
[1777830871318,51.85,78737.44,0.0,0.97922,1e-05,3.90305]
[1777830879375,51.85,78737.24,0.0,0.97922,1e-05,3.90293]
[1777830885772,51.85,78736.77,0.0,0.97922,1e-05,3.90346]
[1777830891459,51.85,78736.67,0.0,0.97922,1e-05,3.90328]
[1777830896498,51.85,78737.64,0.0,0.97924,1e-05,3.90112]
[1777830902539,51.85,78737.53,0.0,0.97924,1e-05,3.90098]
[1777830915981,51.85,78733.84,0.0,0.9792,1e-05,3.90726]
[1777830918650,51.85,78732.38,0.0,0.97918,1e-05,3.90991]
[1777830923687,51.84,78734.76,0.0,0.97921,1e-05,3.90498]
[1777830928725,51.84,78735.24,0.0,0.97922,1e-05,3.90373]
[1777830934762,51.84,78735.25,0.0,0.97923,1e-05,3.90141]
[1777830942819,51.84,78735.38,0.0,0.97924,1e-05,3.90068]
[1777830948860,51.84,78735.67,0.0,0.97924,1e-05,3.89977]
[1777830953896,51.84,78735.97,0.0,0.97925,1e-05,3.89885]
[1777830958931,51.84,78735.93,0.0,0.97925,1e-05,3.89864]
[1777830966336,51.84,78735.91,0.0,0.97925,1e-05,3.89829]
[1777830977058,51.84,78736.02,0.0,0.97925,1e-05,3.89897]
[1777830982092,51.85,78736.04,0.0,0.97923,1e-05,3.90115]
[1777830987128,51.85,78736.03,0.0,0.97922,1e-05,3.90337]
[1777830996547,51.86,78736.03,0.0,0.97922,1e-05,3.90287]
[1777831004252,51.86,78736.27,0.0,0.97923,1e-05,3.90187]
[1777831011301,51.85,78738.5,0.0,0.97926,1e-05,3.89715]
[1777831016687,51.85,78736.04,0.0,0.97923,1e-05,3.90157]
[1777831023387,51.85,78736.04,0.0,0.97923,1e-05,3.90112]
[1777831033453,51.85,78736.08,0.0,0.97924,1e-05,3.90042]
[1777831043526,51.85,78736.12,0.0,0.97924,1e-05,3.89974]
[1777831048561,51.85,78736.0,0.0,0.97924,1e-05,3.89967]
[1777831056967,51.85,78736.09,0.0,0.97925,1e-05,3.89706]
[1777831063666,51.84,78736.33,0.0,0.97926,1e-05,3.89626]
[1777831072729,51.84,78736.08,0.0,0.97926,1e-05,3.89623]
[1777831083807,51.84,78736.03,0.0,0.97926,1e-05,3.89573]
[1777831088842,51.84,78734.71,0.0,0.97925,1e-05,3.89797]
[1777831093876,51.84,78734.67,0.0,0.97925,1e-05,3.89774]
[1777831099918,51.84,78735.13,0.0,0.97926,1e-05,3.8965]
[1777831106967,51.84,78733.96,0.0,0.97925,1e-05,3.89831]
[1777831113009,51.83,78734.28,0.0,0.97926,1e-05,3.89535]
[1777831118049,51.83,78734.71,0.0,0.97927,1e-05,3.89423]
[1777831124087,51.83,78733.77,0.0,0.97926,1e-05,3.89567]
[1777831132142,51.83,78733.9,0.0,0.97926,1e-05,3.89493]
[1777831137530,51.83,78736.49,0.0,0.9793,1e-05,3.8897]
[1777831144227,51.83,78736.53,0.0,0.9793,1e-05,3.88924]
[1777831149261,51.83,78734.41,0.0,0.97928,1e-05,3.89301]
[1777831154296,51.83,78733.52,0.0,0.97927,1e-05,3.89438]
[1777831159332,51.83,78731.91,0.0,0.97925,1e-05,3.8971]
[1777831166382,51.82,78732.83,0.0,0.97926,1e-05,3.89483]
[1777831173428,51.82,78733.62,0.0,0.97929,1e-05,3.8909]
[1777831175444,51.82,78738.99,0.0,0.97935,1e-05,3.88052]
[1777831180478,51.82,78738.74,0.0,0.97935,1e-05,3.88076]
[1777831187882,51.82,78738.13,0.0,0.97935,1e-05,3.88159]
[1777831197952,51.82,78739.23,0.0,0.97936,1e-05,3.87907]
[1777831203640,51.82,78738.48,0.0,0.97936,1e-05,3.88026]
[1777831208679,51.82,78740.74,0.0,0.97938,1e-05,3.87579]
[1777831213710,51.82,78743.75,0.0,0.97942,1e-05,3.86994]
[1777831218745,51.82,78745.31,0.0,0.97944,1e-05,3.86691]
[1777831223781,51.82,78750.06,0.0,0.9795,1e-05,3.85783]
[1777831228815,51.82,78753.1,0.0,0.97954,1e-05,3.85203]
[1777831233850,51.82,78743.9,0.0,0.97943,1e-05,3.8676]
[1777831234857,51.82,78743.26,0.0,0.97943,1e-05,3.86878]
[1777831240900,51.82,78742.04,0.0,0.97941,1e-05,3.87087]
[1777831245934,51.81,78740.65,0.0,0.9794,1e-05,3.87333]
[1777831250968,51.81,78739.9,0.0,0.97939,1e-05,3.87457]
[1777831258018,51.81,78739.43,0.0,0.97939,1e-05,3.8752]
[1777831263053,51.81,78735.33,0.0,0.97934,1e-05,3.88285]
[1777831267081,51.81,78732.24,0.0,0.9793,1e-05,3.88853]
[1777831274130,51.81,78732.58,0.0,0.97931,1e-05,3.88743]
[1777831280176,51.81,78732.79,0.0,0.97931,1e-05,3.88663]
[1777831283193,51.81,78724.27,0.0,0.97921,1e-05,3.90263]
[1777831288228,51.81,78723.16,0.0,0.9792,1e-05,3.90428]
[1777831294271,51.8,78721.98,0.0,0.9792,1e-05,3.90405]
[1777831299306,51.8,78723.13,0.0,0.97921,1e-05,3.9014]
[1777831306355,51.8,78721.18,0.0,0.97919,1e-05,3.90455]
[1777831311389,51.8,78720.93,0.0,0.97919,1e-05,3.90463]
[1777831318799,51.8,78722.1,0.0,0.97921,1e-05,3.90179]
[1777831327502,51.8,78722.1,0.0,0.97922,1e-05,3.90098]
[1777831332537,51.79,78723.74,0.0,0.97924,1e-05,3.89734]
[1777831337573,51.79,78714.64,0.0,0.97913,1e-05,3.91428]
[1777831342608,51.79,78712.62,0.0,0.97911,1e-05,3.91746]
[1777831349013,51.79,78711.71,0.0,0.9791,1e-05,3.91835]
[1777831359082,51.78,78711.35,0.0,0.97912,1e-05,3.91575]
[1777831364761,51.78,78711.67,0.0,0.97913,1e-05,3.91433]
[1777831370809,51.78,78711.8,0.0,0.97913,1e-05,3.91332]
[1777831379223,51.77,78709.86,0.0,0.97911,1e-05,3.91602]
[1777831382891,51.77,78715.41,0.0,0.97919,1e-05,3.90487]
[1777831389292,51.77,78715.48,0.0,0.97919,1e-05,3.9041]
[1777831394976,51.77,78712.7,0.0,0.97916,1e-05,3.90879]
[1777831401018,51.77,78712.85,0.0,0.97917,1e-05,3.90778]
[1777831406054,51.76,78712.69,0.0,0.97917,1e-05,3.90748]
[1777831411088,51.76,78712.95,0.0,0.97919,1e-05,3.90445]
[1777831416123,51.76,78712.27,0.0,0.97918,1e-05,3.90515]
[1777831421158,51.76,78711.85,0.0,0.97918,1e-05,3.90534]
[1777831426193,51.76,78711.39,0.0,0.97918,1e-05,3.9056]
[1777831434249,51.75,78711.4,0.0,0.97919,1e-05,3.90458]
[1777831440292,51.75,78711.95,0.0,0.9792,1e-05,3.90277]
[1777831447343,51.75,78712.08,0.0,0.9792,1e-05,3.90153]
[1777831455399,51.74,78712.39,0.0,0.97921,1e-05,3.89996]
[1777831460434,51.74,78712.07,0.0,0.97921,1e-05,3.89997]
[1777831465470,51.74,78702.62,0.0,0.9791,1e-05,3.9175]
[1777831470506,51.74,78698.5,0.0,0.97905,1e-05,3.92463]
[1777831476546,51.73,78698.78,0.0,0.97907,1e-05,3.92122]
[1777831481582,51.73,78698.22,0.0,0.97907,1e-05,3.92152]
[1777831483596,51.73,78692.94,0.0,0.97901,1e-05,3.93139]
[1777831489992,51.73,78688.1,0.0,0.97895,1e-05,3.93969]
[1777831493666,51.72,78682.92,0.0,0.97889,1e-05,3.94903]
[1777831498702,51.72,78680.03,0.0,0.97886,1e-05,3.95376]
[1777831503736,51.72,78678.25,0.0,0.97885,1e-05,3.95634]
[1777831508771,51.72,78677.41,0.0,0.97884,1e-05,3.95713]
[1777831513806,51.71,78674.93,0.0,0.97881,1e-05,3.96109]
[1777831520205,51.71,78672.67,0.0,0.97879,1e-05,3.96445]
[1777831525891,51.71,78669.87,0.0,0.97876,1e-05,3.96884]
[1777831531933,51.7,78669.32,0.0,0.97877,1e-05,3.96692]
[1777831536968,51.7,78667.63,0.0,0.97876,1e-05,3.96934]
[1777831542003,51.7,78666.68,0.0,0.97875,1e-05,3.97031]
[1777831547040,51.69,78666.26,0.0,0.97875,1e-05,3.97025]
[1777831552074,51.69,78668.13,0.0,0.97878,1e-05,3.96573]
[1777831556105,51.69,78676.05,0.0,0.97888,1e-05,3.94964]
[1777831558118,51.69,78676.0,0.0,0.97889,1e-05,3.94943]
[1777831563156,51.69,78676.05,0.0,0.97889,1e-05,3.94858]
[1777831568188,51.68,78676.38,0.0,0.9789,1e-05,3.94721]
[1777831574230,51.68,78676.1,0.0,0.9789,1e-05,3.94693]
[1777831579265,51.68,78674.55,0.0,0.97889,1e-05,3.94926]
[1777831584300,51.68,78674.37,0.0,0.97889,1e-05,3.94895]
[1777831589336,51.67,78677.12,0.0,0.97893,1e-05,3.94299]
[1777831594371,51.67,78677.01,0.0,0.97894,1e-05,3.94074]
[1777831599405,51.67,78676.16,0.0,0.97893,1e-05,3.94189]
[1777831604442,51.67,78675.42,0.0,0.97893,1e-05,3.94284]
[1777831609475,51.67,78675.09,0.0,0.97892,1e-05,3.94302]
[1777831620910,51.66,78674.39,0.0,0.97892,1e-05,3.94333]
[1777831627601,51.66,78673.55,0.0,0.97891,1e-05,3.94437]
[1777831636665,51.66,78673.44,0.0,0.97892,1e-05,3.94387]
[1777831641703,51.66,78674.45,0.0,0.97893,1e-05,3.94154]
[1777831643715,51.66,78679.34,0.0,0.979,1e-05,3.93196]
[1777831649756,51.66,78678.32,0.0,0.97898,1e-05,3.93364]
[1777831654793,51.66,78677.68,0.0,0.97899,1e-05,3.93273]
[1777831656807,51.66,78671.47,0.0,0.97891,1e-05,3.94467]
[1777831657814,51.66,78662.53,0.0,0.9788,1e-05,3.96196]
[1777831663856,51.65,78666.16,0.0,0.97885,1e-05,3.95442]
[1777831668891,51.65,78667.16,0.0,0.97886,1e-05,3.9521]
[1777831675940,51.65,78667.78,0.0,0.97887,1e-05,3.95041]
[1777831681334,51.65,78666.24,0.0,0.97886,1e-05,3.95307]
[1777831688026,51.65,78667.09,0.0,0.97887,1e-05,3.95094]
[1777831693059,51.65,78666.83,0.0,0.97887,1e-05,3.9511]
[1777831700108,51.65,78666.83,0.0,0.97887,1e-05,3.95061]
[1777831705143,51.65,78666.44,0.0,0.97887,1e-05,3.951]
[1777831709172,51.64,78663.09,0.0,0.97883,1e-05,3.95717]
[1777831714206,51.64,78666.55,0.0,0.97888,1e-05,3.94802]
[1777831720248,51.64,78669.86,0.0,0.97893,1e-05,3.94097]
[1777831726296,51.64,78669.56,0.0,0.97893,1e-05,3.94091]
[1777831731685,51.64,78668.96,0.0,0.97893,1e-05,3.94142]
[1777831737367,51.63,78671.15,0.0,0.97896,1e-05,3.93662]
[1777831742402,51.63,78670.43,0.0,0.97895,1e-05,3.9375]
[1777831747438,51.63,78670.6,0.0,0.97896,1e-05,3.93667]
[1777831753479,51.63,78670.01,0.0,0.97895,1e-05,3.93721]
[1777831760528,51.63,78668.3,0.0,0.97894,1e-05,3.93983]
[1777831769591,51.62,78668.22,0.0,0.97894,1e-05,3.93909]
[1777831774625,51.62,78668.21,0.0,0.97895,1e-05,3.93671]
[1777831781675,51.62,78668.15,0.0,0.97896,1e-05,3.93618]
[1777831788725,51.62,78668.05,0.0,0.97896,1e-05,3.93574]
[1777831794768,51.62,78668.37,0.0,0.97897,1e-05,3.9345]
[1777831799802,51.61,78674.52,0.0,0.97905,1e-05,3.92221]
[1777831804838,51.61,78674.33,0.0,0.97905,1e-05,3.92226]
[1777831811886,51.61,78673.39,0.0,0.97904,1e-05,3.92363]
[1777831822325,51.61,78672.35,0.0,0.97903,1e-05,3.92499]
[1777831832396,51.61,78671.99,0.0,0.97904,1e-05,3.92312]
[1777831838067,51.61,78669.32,0.0,0.97901,1e-05,3.92788]
[1777831843103,51.61,78667.82,0.0,0.97899,1e-05,3.93042]
[1777831848138,51.6,78668.09,0.0,0.979,1e-05,3.92954]
[1777831854181,51.6,78668.21,0.0,0.979,1e-05,3.92888]
[1777831860223,51.6,78670.11,0.0,0.97903,1e-05,3.92478]
[1777831866264,51.6,78666.68,0.0,0.97899,1e-05,3.93096]
[1777831871299,51.6,78665.1,0.0,0.97897,1e-05,3.93362]
[1777831879355,51.6,78664.98,0.0,0.97897,1e-05,3.93317]
[1777831885396,51.59,78664.79,0.0,0.97897,1e-05,3.93303]
[1777831892816,51.59,78664.82,0.0,0.97899,1e-05,3.93035]
[1777831898486,51.59,78664.82,0.0,0.97899,1e-05,3.92991]
[1777831905538,51.59,78661.25,0.0,0.97895,1e-05,3.93616]
[1777831910572,51.59,78659.33,0.0,0.97893,1e-05,3.93933]
[1777831920644,51.58,78662.24,0.0,0.97897,1e-05,3.93243]
[1777831923030,51.58,78667.79,0.0,0.97905,1e-05,3.92132]
[1777831928701,51.58,78667.11,0.0,0.97904,1e-05,3.9221]
[1777831933737,51.58,78666.73,0.0,0.97904,1e-05,3.92231]
[1777831940828,51.58,78668.77,0.0,0.97907,1e-05,3.91768]
[1777831950898,51.57,78667.56,0.0,0.97906,1e-05,3.919]
[1777831956940,51.57,78666.82,0.0,0.97907,1e-05,3.91798]
[1777831961974,51.57,78669.11,0.0,0.9791,1e-05,3.91313]
[1777831967010,51.57,78666.78,0.0,0.97907,1e-05,3.91724]
[1777831972067,51.57,78666.33,0.0,0.97907,1e-05,3.91772]
[1777831977081,51.57,78665.43,0.0,0.97906,1e-05,3.9191]
[1777831982117,51.56,78665.73,0.0,0.97906,1e-05,3.91815]
[1777831987152,51.56,78665.3,0.0,0.97906,1e-05,3.91861]
[1777831992187,51.56,78665.23,0.0,0.97906,1e-05,3.91839]
[1777831997222,51.56,78663.05,0.0,0.97904,1e-05,3.92227]
[1777832003641,51.56,78660.8,0.0,0.97901,1e-05,3.92616]
[1777832011320,51.56,78660.34,0.0,0.97902,1e-05,3.92443]
[1777832016358,51.56,78660.66,0.0,0.97903,1e-05,3.92338]
[1777832023783,51.55,78663.76,0.0,0.97907,1e-05,3.91683]
[1777832030455,51.55,78663.91,0.0,0.97907,1e-05,3.91602]
[1777832039518,51.55,78663.95,0.0,0.97908,1e-05,3.91531]
[1777832050594,51.55,78662.09,0.0,0.97906,1e-05,3.91808]
[1777832055629,51.55,78662.82,0.0,0.97907,1e-05,3.9163]
[1777832064064,51.54,78665.33,0.0,0.97911,1e-05,3.91082]
[1777832069727,51.54,78663.22,0.0,0.97908,1e-05,3.91455]
[1777832074763,51.54,78663.38,0.0,0.9791,1e-05,3.91199]
[1777832081810,51.54,78663.66,0.0,0.9791,1e-05,3.91099]
[1777832093892,51.54,78663.31,0.0,0.9791,1e-05,3.91089]
[1777832098930,51.54,78663.69,0.0,0.97911,1e-05,3.90984]
[1777832103977,51.54,78663.75,0.0,0.97911,1e-05,3.90941]
[1777832104979,51.54,78647.94,0.0,0.97891,1e-05,3.94003]
[1777832105984,51.54,78638.23,0.0,0.97879,1e-05,3.95884]
[1777832106991,51.54,78637.39,0.0,0.97878,1e-05,3.96034]
[1777832113032,51.53,78640.0,0.0,0.97882,1e-05,3.95424]
[1777832116054,51.53,78645.75,0.0,0.9789,1e-05,3.94266]
[1777832117061,51.53,78651.07,0.0,0.97897,1e-05,3.93221]
[1777832123118,51.53,78650.94,0.0,0.97897,1e-05,3.93197]
[1777832129145,51.53,78648.87,0.0,0.97895,1e-05,3.93525]
[1777832134180,51.52,78649.26,0.0,0.97896,1e-05,3.93205]
[1777832139215,51.52,78649.41,0.0,0.97897,1e-05,3.93125]
[1777832144636,51.52,78649.67,0.0,0.97898,1e-05,3.93024]
[1777832150292,51.52,78643.6,0.0,0.9789,1e-05,3.94143]
[1777832156334,51.52,78641.76,0.0,0.97888,1e-05,3.94429]
[1777832161370,51.52,78642.05,0.0,0.97889,1e-05,3.94312]
[1777832166404,51.51,78643.89,0.0,0.97892,1e-05,3.93898]
[1777832172445,51.51,78647.58,0.0,0.97897,1e-05,3.93122]
[1777832178487,51.51,78647.23,0.0,0.97897,1e-05,3.93135]
[1777832184917,51.51,78646.3,0.0,0.97896,1e-05,3.93261]
[1777832190572,51.51,78646.3,0.0,0.97896,1e-05,3.93207]
[1777832195608,51.5,78645.09,0.0,0.97896,1e-05,3.93209]
[1777832198627,51.5,78639.47,0.0,0.97889,1e-05,3.94279]
[1777832201649,51.5,78631.62,0.0,0.97879,1e-05,3.95781]
[1777832205057,51.5,78631.42,0.0,0.97879,1e-05,3.95781]
[1777832210712,51.5,78634.09,0.0,0.97883,1e-05,3.95178]
[1777832215748,51.5,78633.44,0.0,0.97883,1e-05,3.95236]
[1777832225197,51.49,78631.97,0.0,0.97882,1e-05,3.95376]
[1777832230852,51.49,78632.23,0.0,0.97883,1e-05,3.95251]
[1777832233874,51.49,78637.51,0.0,0.9789,1e-05,3.94177]
[1777832238908,51.49,78638.11,0.0,0.97891,1e-05,3.93997]
[1777832243948,51.48,78639.72,0.0,0.97893,1e-05,3.93624]
[1777832249990,51.48,78640.34,0.0,0.97894,1e-05,3.93438]
[1777832255409,51.48,78638.98,0.0,0.97894,1e-05,3.93449]
[1777832261069,51.48,78639.23,0.0,0.97895,1e-05,3.93352]
[1777832266104,51.48,78639.59,0.0,0.97895,1e-05,3.93236]
[1777832269124,51.48,78645.09,0.0,0.97902,1e-05,3.9214]
[1777832271139,51.48,78646.2,0.0,0.97904,1e-05,3.91912]
[1777832281212,51.47,78645.56,0.0,0.97904,1e-05,3.9197]
[1777832289266,51.47,78645.85,0.0,0.97904,1e-05,3.91868]
[1777832295307,51.47,78643.0,0.0,0.97901,1e-05,3.92385]
[1777832303364,51.47,78643.23,0.0,0.97901,1e-05,3.92291]
[1777832305378,51.47,78649.71,0.0,0.9791,1e-05,3.91023]
[1777832306387,51.47,78656.26,0.0,0.97918,1e-05,3.89753]
[1777832315829,51.47,78657.59,0.0,0.97921,1e-05,3.89292]
[1777832321493,51.47,78658.94,0.0,0.97922,1e-05,3.89032]
[1777832326526,51.47,78659.46,0.0,0.97923,1e-05,3.88935]
[1777832332568,51.47,78660.01,0.0,0.97924,1e-05,3.88838]
[1777832335969,51.47,78666.79,0.0,0.97932,1e-05,3.87538]
[1777832341632,51.47,78666.41,0.0,0.97931,1e-05,3.87634]
[1777832346665,51.47,78662.44,0.0,0.97926,1e-05,3.88406]
[1777832356110,51.47,78662.51,0.0,0.97926,1e-05,3.88404]
[1777832366180,51.47,78666.14,0.0,0.97931,1e-05,3.87719]
[1777832371843,51.47,78665.9,0.0,0.97931,1e-05,3.87584]
[1777832376878,51.47,78668.98,0.0,0.97935,1e-05,3.86999]
[1777832380918,51.47,78674.9,0.0,0.97942,1e-05,3.85874]
[1777832382921,51.47,78684.71,0.0,0.97954,1e-05,3.84006]
[1777832386322,51.47,78685.97,0.0,0.97956,1e-05,3.83788]
[1777832388962,51.47,78691.25,0.0,0.97962,1e-05,3.82803]
[1777832393997,51.48,78693.22,0.0,0.97964,1e-05,3.82473]
[1777832401049,51.48,78694.2,0.0,0.97965,1e-05,3.82346]
[1777832404067,51.48,78688.65,0.0,0.97958,1e-05,3.83429]
[1777832405074,51.48,78688.69,0.0,0.97958,1e-05,3.83427]
[1777832410109,51.48,78688.25,0.0,0.97958,1e-05,3.83536]
[1777832415144,51.48,78690.3,0.0,0.9796,1e-05,3.83168]
[1777832420179,51.48,78690.0,0.0,0.97959,1e-05,3.83248]
[1777832425214,51.48,78689.88,0.0,0.97959,1e-05,3.8329]
[1777832435284,51.48,78689.73,0.0,0.9796,1e-05,3.83163]
[1777832441325,51.48,78688.06,0.0,0.97958,1e-05,3.835]
[1777832446360,51.48,78688.16,0.0,0.97958,1e-05,3.83495]
[1777832451396,51.48,78688.93,0.0,0.97958,1e-05,3.83361]
[1777832456431,51.48,78689.15,0.0,0.97959,1e-05,3.83332]
[1777832461467,51.48,78689.18,0.0,0.97959,1e-05,3.83341]
[1777832466881,51.49,78684.04,0.0,0.97952,1e-05,3.8433]
[1777832472546,51.49,78684.04,0.0,0.97952,1e-05,3.84334]
[1777832477578,51.49,78685.39,0.0,0.97954,1e-05,3.84083]
[1777832482613,51.49,78683.87,0.0,0.97952,1e-05,3.8438]
[1777832488654,51.49,78686.28,0.0,0.97955,1e-05,3.83925]
[1777832493690,51.49,78687.71,0.0,0.97957,1e-05,3.83468]
[1777832498761,51.49,78688.95,0.0,0.97959,1e-05,3.83238]
[1777832504803,51.49,78689.34,0.0,0.97959,1e-05,3.83171]
[1777832511852,51.49,78690.82,0.0,0.97961,1e-05,3.82897]
[1777832517231,51.49,78694.11,0.0,0.97965,1e-05,3.82278]
[1777832522928,51.49,78694.07,0.0,0.97965,1e-05,3.82295]
[1777832527964,51.49,78692.13,0.0,0.97963,1e-05,3.82669]
[1777832532999,51.49,78693.18,0.0,0.97964,1e-05,3.82473]
[1777832538035,51.49,78695.78,0.0,0.97967,1e-05,3.81985]
[1777832543069,51.49,78696.25,0.0,0.97968,1e-05,3.81904]
[1777832550118,51.49,78696.32,0.0,0.97968,1e-05,3.81905]
[1777832557511,51.49,78696.37,0.0,0.97968,1e-05,3.81724]
[1777832567581,51.49,78696.2,0.0,0.97968,1e-05,3.8178]
[1777832573279,51.49,78696.42,0.0,0.97968,1e-05,3.81751]
[1777832578316,51.49,78696.2,0.0,0.97968,1e-05,3.81804]
[1777832583353,51.49,78698.96,0.0,0.97971,1e-05,3.81295]
[1777832588386,51.49,78703.07,0.0,0.97976,1e-05,3.80534]
[1777832596444,51.49,78702.14,0.0,0.97975,1e-05,3.80749]
[1777832601478,51.49,78703.75,0.0,0.97977,1e-05,3.8047]
[1777832608527,51.5,78702.87,0.0,0.97975,1e-05,3.80675]
[1777832613563,51.5,78699.12,0.0,0.97971,1e-05,3.81222]
[1777832620612,51.5,78698.75,0.0,0.97971,1e-05,3.81328]
[1777832625647,51.5,78700.1,0.0,0.97972,1e-05,3.81108]
[1777832630682,51.5,78699.09,0.0,0.97971,1e-05,3.81332]
[1777832636724,51.5,78697.6,0.0,0.97969,1e-05,3.81655]
[1777832641762,51.5,78697.08,0.0,0.97968,1e-05,3.81786]
[1777832646795,51.5,78695.96,0.0,0.97966,1e-05,3.82027]
[1777832658211,51.5,78695.93,0.0,0.97966,1e-05,3.82094]
[1777832668281,51.51,78696.31,0.0,0.97966,1e-05,3.82077]
[1777832673986,51.51,78696.01,0.0,0.97966,1e-05,3.81978]
[1777832680104,51.51,78696.33,0.0,0.97967,1e-05,3.81951]
[1777832685128,51.51,78697.84,0.0,0.97968,1e-05,3.81694]
[1777832693184,51.51,78697.83,0.0,0.97968,1e-05,3.81744]
[1777832698511,51.51,78697.31,0.0,0.97967,1e-05,3.81873]
[1777832704262,51.51,78701.3,0.0,0.97972,1e-05,3.81154]
[1777832709295,51.51,78700.4,0.0,0.9797,1e-05,3.8136]
[1777832715338,51.52,78702.32,0.0,0.97973,1e-05,3.81037]
[1777832720374,51.52,78701.8,0.0,0.97972,1e-05,3.81173]
[1777832726415,51.52,78701.45,0.0,0.97971,1e-05,3.81283]
[1777832732457,51.52,78700.06,0.0,0.9797,1e-05,3.81399]
[1777832738795,51.52,78700.18,0.0,0.9797,1e-05,3.81425]
[1777832746556,51.52,78699.28,0.0,0.97968,1e-05,3.81644]
[1777832752597,51.52,78696.61,0.0,0.97965,1e-05,3.82188]
[1777832758643,51.53,78696.28,0.0,0.97964,1e-05,3.82284]
[1777832763676,51.53,78696.6,0.0,0.97964,1e-05,3.8225]
[1777832768713,51.53,78700.03,0.0,0.97968,1e-05,3.81633]
[1777832771734,51.53,78704.77,0.0,0.97974,1e-05,3.80756]
[1777832776769,51.53,78705.13,0.0,0.97974,1e-05,3.80731]
[1777832781804,51.53,78703.69,0.0,0.97972,1e-05,3.81048]
[1777832786838,51.53,78702.79,0.0,0.97971,1e-05,3.81263]
[1777832791875,51.53,78702.39,0.0,0.97971,1e-05,3.81195]
[1777832796909,51.54,78702.95,0.0,0.97971,1e-05,3.81135]
[1777832801944,51.54,78708.2,0.0,0.97977,1e-05,3.80195]
[1777832806979,51.54,78710.27,0.0,0.9798,1e-05,3.79865]
[1777832812014,51.54,78710.39,0.0,0.97979,1e-05,3.79908]
[1777832819363,51.55,78711.99,0.0,0.97981,1e-05,3.79702]
[1777832828127,51.55,78711.83,0.0,0.9798,1e-05,3.79855]
[1777832834169,51.55,78713.11,0.0,0.97981,1e-05,3.79698]
[1777832839508,51.55,78729.08,0.0,0.98,1e-05,3.76763]
[1777832840210,51.56,78729.08,0.0,0.98,1e-05,3.76783]
[1777832845246,51.56,78732.51,0.0,0.98003,1e-05,3.76242]
[1777832850281,51.56,78729.9,0.0,0.97999,1e-05,3.76833]
[1777832855316,51.57,78729.68,0.0,0.97999,1e-05,3.76784]
[1777832860351,51.57,78729.3,0.0,0.97998,1e-05,3.76953]
[1777832865385,51.57,78728.85,0.0,0.97997,1e-05,3.77133]
[1777832870420,51.58,78727.7,0.0,0.97995,1e-05,3.77442]
[1777832875457,51.58,78727.8,0.0,0.97995,1e-05,3.77514]
[1777832881497,51.58,78727.89,0.0,0.97994,1e-05,3.77605]
[1777832887540,51.59,78728.11,0.0,0.97994,1e-05,3.7767]
[1777832893582,51.59,78728.06,0.0,0.97993,1e-05,3.77785]
[1777832898618,51.59,78728.25,0.0,0.97993,1e-05,3.77836]
[1777832903653,51.59,78730.22,0.0,0.97994,1e-05,3.77554]
[1777832908689,51.6,78733.01,0.0,0.97997,1e-05,3.77119]
[1777832912716,51.6,78740.67,0.0,0.98007,1e-05,3.75569]
[1777832917751,51.6,78741.54,0.0,0.98007,1e-05,3.75515]
[1777832923795,51.61,78742.91,0.0,0.98008,1e-05,3.75391]
[1777832928830,51.61,78744.4,0.0,0.98009,1e-05,3.75222]
[1777832933865,51.62,78743.25,0.0,0.98007,1e-05,3.75549]
[1777832938899,51.62,78742.8,0.0,0.98006,1e-05,3.75741]
[1777832943937,51.62,78735.55,0.0,0.97996,1e-05,3.77224]
[1777832950284,51.63,78733.26,0.0,0.97993,1e-05,3.77761]
[1777832956019,51.63,78732.99,0.0,0.97992,1e-05,3.77915]
[1777832960048,51.63,78724.67,0.0,0.97982,1e-05,3.79547]
[1777832967095,51.64,78724.1,0.0,0.9798,1e-05,3.79751]
[1777832977166,51.64,78724.51,0.0,0.97981,1e-05,3.79621]
[1777832987237,51.64,78724.79,0.0,0.9798,1e-05,3.79707]
[1777833000636,51.65,78727.16,0.0,0.97982,1e-05,3.79443]
[1777833006370,51.65,78726.63,0.0,0.97981,1e-05,3.79628]
[1777833014426,51.66,78724.82,0.0,0.97978,1e-05,3.80079]
[1777833020776,51.66,78726.14,0.0,0.97979,1e-05,3.79912]
[1777833028527,51.66,78726.14,0.0,0.97978,1e-05,3.80022]
[1777833035576,51.67,78726.64,0.0,0.97979,1e-05,3.79835]
[1777833040916,51.67,78726.6,0.0,0.97979,1e-05,3.79911]
[1777833050986,51.67,78727.01,0.0,0.97979,1e-05,3.7997]
[1777833056731,51.68,78723.75,0.0,0.97974,1e-05,3.80664]
[1777833061764,51.68,78723.29,0.0,0.97973,1e-05,3.8081]
[1777833066803,51.68,78723.56,0.0,0.97973,1e-05,3.80816]
[1777833071836,51.68,78723.56,0.0,0.97973,1e-05,3.80873]
[1777833078885,51.68,78723.8,0.0,0.97973,1e-05,3.80904]
[1777833082914,51.69,78716.63,0.0,0.97964,1e-05,3.82305]
[1777833088954,51.69,78718.04,0.0,0.97965,1e-05,3.82087]
[1777833096005,51.69,78721.26,0.0,0.97969,1e-05,3.81349]
[1777833101345,51.69,78719.85,0.0,0.97967,1e-05,3.81667]
[1777833107082,51.69,78720.87,0.0,0.97968,1e-05,3.81524]
[1777833112117,51.69,78721.1,0.0,0.97968,1e-05,3.81521]
[1777833117152,51.7,78721.42,0.0,0.97969,1e-05,3.81499]
[1777833122188,51.7,78720.74,0.0,0.97967,1e-05,3.81665]
[1777833128230,51.7,78720.58,0.0,0.97967,1e-05,3.81736]
[1777833133266,51.7,78720.42,0.0,0.97967,1e-05,3.81798]
[1777833138300,51.7,78721.34,0.0,0.97968,1e-05,3.81654]
[1777833143336,51.7,78724.49,0.0,0.97971,1e-05,3.81089]
[1777833149382,51.7,78722.13,0.0,0.97968,1e-05,3.8157]
[1777833154416,51.7,78723.07,0.0,0.9797,1e-05,3.81231]
[1777833159451,51.7,78722.78,0.0,0.9797,1e-05,3.81313]
[1777833164486,51.7,78722.95,0.0,0.9797,1e-05,3.81307]
[1777833171839,51.71,78721.23,0.0,0.97967,1e-05,3.81661]
[1777833180598,51.71,78720.83,0.0,0.97967,1e-05,3.8177]
[1777833185632,51.71,78720.72,0.0,0.97966,1e-05,3.81808]
[1777833191977,51.71,78722.09,0.0,0.97968,1e-05,3.81571]
[1777833202047,51.71,78721.71,0.0,0.97967,1e-05,3.81677]
[1777833209806,51.71,78721.16,0.0,0.97966,1e-05,3.81805]
[1777833214841,51.71,78720.66,0.0,0.97967,1e-05,3.81724]
[1777833220883,51.71,78720.69,0.0,0.97967,1e-05,3.81736]
[1777833224910,51.71,78715.0,0.0,0.9796,1e-05,3.82825]
[1777833230955,51.71,78715.51,0.0,0.9796,1e-05,3.82733]
[1777833235988,51.71,78714.17,0.0,0.97958,1e-05,3.82991]
[1777833242328,51.71,78710.5,0.0,0.97954,1e-05,3.83686]
[1777833249076,51.71,78710.5,0.0,0.97954,1e-05,3.83675]
[1777833257135,51.71,78713.02,0.0,0.97957,1e-05,3.83186]
[1777833262467,51.71,78714.48,0.0,0.97959,1e-05,3.82902]
[1777833270227,51.71,78715.87,0.0,0.97961,1e-05,3.8263]
[1777833271234,51.71,78710.77,0.0,0.97956,1e-05,3.83408]
[1777833273250,51.71,78708.31,0.0,0.97953,1e-05,3.83868]
[1777833278283,51.71,78704.81,0.0,0.97948,1e-05,3.84519]
[1777833283318,51.71,78703.41,0.0,0.97947,1e-05,3.84767]
[1777833288354,51.71,78702.91,0.0,0.97946,1e-05,3.84845]
[1777833298420,51.71,78704.05,0.0,0.97948,1e-05,3.84602]
[1777833303458,51.71,78698.49,0.0,0.97941,1e-05,3.85648]
[1777833308494,51.71,78698.59,0.0,0.97941,1e-05,3.85615]
[1777833314535,51.71,78699.01,0.0,0.97942,1e-05,3.85522]
[1777833320577,51.71,78698.18,0.0,0.97941,1e-05,3.85669]
[1777833325611,51.71,78694.06,0.0,0.97936,1e-05,3.86446]
[1777833330647,51.7,78691.26,0.0,0.97933,1e-05,3.86963]
[1777833339710,51.7,78693.7,0.0,0.97937,1e-05,3.86278]
[1777833344746,51.7,78693.99,0.0,0.97937,1e-05,3.8621]
[1777833351795,51.7,78689.93,0.0,0.97932,1e-05,3.86962]
[1777833356829,51.7,78691.42,0.0,0.97934,1e-05,3.8666]
[1777833363171,51.7,78691.86,0.0,0.97935,1e-05,3.86557]
[1777833369922,51.7,78692.26,0.0,0.97935,1e-05,3.86461]
[1777833376970,51.7,78694.73,0.0,0.97939,1e-05,3.85975]
[1777833382006,51.7,78692.49,0.0,0.97936,1e-05,3.86395]
[1777833387040,51.7,78692.43,0.0,0.97936,1e-05,3.86395]
[1777833392075,51.7,78692.84,0.0,0.97937,1e-05,3.86115]
[1777833397110,51.7,78692.98,0.0,0.97938,1e-05,3.86079]
[1777833403452,51.7,78692.29,0.0,0.97937,1e-05,3.86199]
[1777833409195,51.7,78692.84,0.0,0.97938,1e-05,3.86085]
[1777833418258,51.7,78693.13,0.0,0.97938,1e-05,3.86015]
[1777833423293,51.7,78693.75,0.0,0.97939,1e-05,3.85891]
[1777833428328,51.7,78693.9,0.0,0.97939,1e-05,3.85856]
[1777833433374,51.7,78693.63,0.0,0.97939,1e-05,3.85901]
[1777833443443,51.7,78693.68,0.0,0.97939,1e-05,3.8588]
[1777833452507,51.7,78693.79,0.0,0.9794,1e-05,3.8566]
[1777833457542,51.7,78696.12,0.0,0.97943,1e-05,3.85213]
[1777833463875,51.7,78696.0,0.0,0.97943,1e-05,3.85237]
[1777833469625,51.7,78695.95,0.0,0.97943,1e-05,3.85247]
[1777833476675,51.7,78695.66,0.0,0.97942,1e-05,3.85302]
[1777833481710,51.7,78695.3,0.0,0.97942,1e-05,3.85371]
[1777833490772,51.7,78693.0,0.0,0.97939,1e-05,3.85804]
[1777833496815,51.7,78693.11,0.0,0.97939,1e-05,3.85779]
[1777833504157,51.7,78693.31,0.0,0.9794,1e-05,3.85735]
[1777833512928,51.7,78693.39,0.0,0.97941,1e-05,3.85524]
[1777833517962,51.7,78693.35,0.0,0.97941,1e-05,3.8553]
[1777833522998,51.7,78693.64,0.0,0.97941,1e-05,3.85474]
[1777833528033,51.7,78695.95,0.0,0.97944,1e-05,3.85032]
[1777833534368,51.7,78695.87,0.0,0.97944,1e-05,3.8505]
[1777833540117,51.7,78695.38,0.0,0.97943,1e-05,3.85147]
[1777833550184,51.7,78695.34,0.0,0.97943,1e-05,3.85158]
[1777833555223,51.7,78694.47,0.0,0.97942,1e-05,3.85325]
[1777833561270,51.7,78696.86,0.0,0.97945,1e-05,3.84873]
[1777833572346,51.7,78696.06,0.0,0.97945,1e-05,3.8485]
[1777833578386,51.7,78694.39,0.0,0.97943,1e-05,3.85174]
[1777833584718,51.7,78695.29,0.0,0.97944,1e-05,3.85007]
[1777833588461,51.7,78701.11,0.0,0.97951,1e-05,3.83901]
[1777833593496,51.7,78702.51,0.0,0.97953,1e-05,3.8365]
[1777833598531,51.7,78696.82,0.0,0.97945,1e-05,3.84747]
[1777833599538,51.7,78688.14,0.0,0.97935,1e-05,3.86407]
[1777833600545,51.7,78685.97,0.0,0.97932,1e-05,3.86821]
[1777833602560,51.7,78680.63,0.0,0.97925,1e-05,3.87839]
[1777833610615,51.7,78678.03,0.0,0.97922,1e-05,3.88297]
[1777833615651,51.7,78678.43,0.0,0.97923,1e-05,3.88199]
[1777833625000,51.69,78679.24,0.0,0.97924,1e-05,3.88012]
[1777833634785,51.69,78679.23,0.0,0.97925,1e-05,3.87791]
[1777833639819,51.69,78679.54,0.0,0.97926,1e-05,3.87719]
[1777833645139,51.69,78679.23,0.0,0.97926,1e-05,3.87766]
[1777833655209,51.69,78679.3,0.0,0.97926,1e-05,3.8773]
[1777833661976,51.69,78679.28,0.0,0.97926,1e-05,3.87719]
[1777833667009,51.69,78680.54,0.0,0.97928,1e-05,3.87469]
[1777833673051,51.69,78679.93,0.0,0.97927,1e-05,3.87576]
[1777833679093,51.69,78680.15,0.0,0.97927,1e-05,3.87523]
[1777833685420,51.69,78679.96,0.0,0.97927,1e-05,3.87548]
[1777833693191,51.69,78679.79,0.0,0.97928,1e-05,3.87374]
[1777833700240,51.69,78680.18,0.0,0.97928,1e-05,3.87288]
[1777833705562,51.69,78678.11,0.0,0.97926,1e-05,3.87675]
[1777833715633,51.69,78678.57,0.0,0.97927,1e-05,3.87567]
[1777833722394,51.69,78679.67,0.0,0.97928,1e-05,3.87344]
[1777833725702,51.69,78686.22,0.0,0.97936,1e-05,3.86083]
[1777833731460,51.69,78685.17,0.0,0.97935,1e-05,3.86279]
[1777833739513,51.69,78685.89,0.0,0.97936,1e-05,3.8613]
[1777833745842,51.69,78688.22,0.0,0.97939,1e-05,3.85677]
[1777833753613,51.69,78689.93,0.0,0.97942,1e-05,3.85154]
[1777833755912,51.69,78696.12,0.0,0.9795,1e-05,3.83974]
[1777833761667,51.69,78696.76,0.0,0.9795,1e-05,3.83859]
[1777833766702,51.69,78696.4,0.0,0.9795,1e-05,3.83934]
[1777833776773,51.69,78698.65,0.0,0.97953,1e-05,3.83525]
[1777833781809,51.69,78696.03,0.0,0.97949,1e-05,3.84031]
[1777833788856,51.69,78696.25,0.0,0.97949,1e-05,3.83998]
[1777833796914,51.69,78696.26,0.0,0.97949,1e-05,3.84006]
[1777833801947,51.69,78697.28,0.0,0.97951,1e-05,3.83819]
[1777833807989,51.69,78697.73,0.0,0.97951,1e-05,3.83743]
[1777833812018,51.69,78707.98,0.0,0.97965,1e-05,3.81615]
[1777833817053,51.69,78709.74,0.0,0.97967,1e-05,3.81306]
[1777833823096,51.69,78708.59,0.0,0.97965,1e-05,3.8155]
[1777833828131,51.69,78709.41,0.0,0.97966,1e-05,3.81413]
[1777833833166,51.69,78707.33,0.0,0.97963,1e-05,3.81822]
[1777833839208,51.69,78707.82,0.0,0.97964,1e-05,3.81744]
[1777833844242,51.69,78709.0,0.0,0.97965,1e-05,3.81531]
[1777833856614,51.69,78711.29,0.0,0.97968,1e-05,3.81122]
[1777833862370,51.7,78714.6,0.0,0.97972,1e-05,3.80509]
[1777833867405,51.7,78715.52,0.0,0.97973,1e-05,3.80351]
[1777833872441,51.7,78715.48,0.0,0.97974,1e-05,3.80186]
[1777833877477,51.7,78718.86,0.0,0.97978,1e-05,3.79569]
[1777833882512,51.7,78721.52,0.0,0.97981,1e-05,3.79095]
[1777833886824,51.7,78715.4,0.0,0.97973,1e-05,3.80275]
[1777833889560,51.7,78712.88,0.0,0.9797,1e-05,3.80765]
[1777833893589,51.7,78707.78,0.0,0.97964,1e-05,3.81743]
[1777833895604,51.7,78702.78,0.0,0.97957,1e-05,3.82695]
[1777833900642,51.7,78702.62,0.0,0.97957,1e-05,3.82725]
[1777833902652,51.7,78697.18,0.0,0.97951,1e-05,3.8376]
[1777833907689,51.7,78697.58,0.0,0.97951,1e-05,3.83676]
[1777833912723,51.7,78696.63,0.0,0.9795,1e-05,3.8385]
[1777833917759,51.7,78696.6,0.0,0.9795,1e-05,3.8385]
[1777833922793,51.7,78699.76,0.0,0.97954,1e-05,3.83249]
[1777833927828,51.7,78701.53,0.0,0.97956,1e-05,3.82916]
[1777833932862,51.7,78704.5,0.0,0.97961,1e-05,3.8217]
[1777833937898,51.7,78704.92,0.0,0.97961,1e-05,3.82106]
[1777833942933,51.7,78706.85,0.0,0.97963,1e-05,3.8176]
[1777833947968,51.7,78709.95,0.0,0.97967,1e-05,3.81193]
[1777833954010,51.7,78710.28,0.0,0.97967,1e-05,3.8116]
[1777833960055,51.7,78708.7,0.0,0.97965,1e-05,3.81488]
[1777833966097,51.7,78705.84,0.0,0.97961,1e-05,3.82053]
[1777833976167,51.7,78705.04,0.0,0.9796,1e-05,3.82237]
[1777833982208,51.71,78703.92,0.0,0.97959,1e-05,3.82466]
[1777833987531,51.71,78705.22,0.0,0.9796,1e-05,3.82235]
[1777833993331,51.71,78704.61,0.0,0.9796,1e-05,3.82179]
[1777834001386,51.71,78704.07,0.0,0.97959,1e-05,3.82304]
[1777834007672,51.71,78703.66,0.0,0.97959,1e-05,3.82399]
[1777834017742,51.71,78703.47,0.0,0.97958,1e-05,3.8246]
[1777834023541,51.71,78707.11,0.0,0.97963,1e-05,3.81783]
[1777834035625,51.71,78708.52,0.0,0.97964,1e-05,3.81542]
[1777834040660,51.71,78711.36,0.0,0.97968,1e-05,3.81015]
[1777834045695,51.71,78711.91,0.0,0.97968,1e-05,3.80922]
[1777834052745,51.71,78712.3,0.0,0.9797,1e-05,3.80673]
[1777834058021,51.71,78713.16,0.0,0.97971,1e-05,3.80524]
[1777834065836,51.71,78713.34,0.0,0.97971,1e-05,3.80505]
[1777834071878,51.71,78711.92,0.0,0.97969,1e-05,3.80783]
[1777834078161,51.71,78712.18,0.0,0.97969,1e-05,3.80744]
[1777834088232,51.71,78713.54,0.0,0.97971,1e-05,3.80503]
[1777834095042,51.71,78713.87,0.0,0.97971,1e-05,3.8045]
[1777834103098,51.71,78716.62,0.0,0.97974,1e-05,3.79949]
[1777834108371,51.71,78714.66,0.0,0.97972,1e-05,3.80332]
[1777834114175,51.72,78723.37,0.0,0.97983,1e-05,3.78513]
[1777834115181,51.72,78729.78,0.0,0.97991,1e-05,3.77313]
[1777834120218,51.72,78729.79,0.0,0.97991,1e-05,3.7735]
[1777834125255,51.72,78728.57,0.0,0.97989,1e-05,3.77619]
[1777834130287,51.72,78725.67,0.0,0.97985,1e-05,3.78204]
[1777834135321,51.72,78724.86,0.0,0.97984,1e-05,3.78396]
[1777834140357,51.72,78725.68,0.0,0.97985,1e-05,3.78281]
[1777834146399,51.72,78728.06,0.0,0.97988,1e-05,3.77884]
[1777834154454,51.73,78729.25,0.0,0.97989,1e-05,3.77729]
[1777834159490,51.73,78730.35,0.0,0.9799,1e-05,3.77567]
[1777834165532,51.73,78730.92,0.0,0.9799,1e-05,3.77518]
[1777834170567,51.73,78732.85,0.0,0.97992,1e-05,3.77207]
[1777834176646,51.73,78732.4,0.0,0.97992,1e-05,3.77167]
[1777834182687,51.74,78729.48,0.0,0.97988,1e-05,3.77781]
[1777834188936,51.74,78728.93,0.0,0.97987,1e-05,3.77949]
[1777834195780,51.74,78727.39,0.0,0.97985,1e-05,3.78314]
[1777834200822,51.74,78725.51,0.0,0.97982,1e-05,3.78721]
[1777834205853,51.74,78722.79,0.0,0.97978,1e-05,3.79286]
[1777834209080,51.74,78731.75,0.0,0.97989,1e-05,3.77628]
[1777834209880,51.74,78731.75,0.0,0.97989,1e-05,3.77641]
[1777834214916,51.75,78733.31,0.0,0.9799,1e-05,3.77411]
[1777834216930,51.75,78740.42,0.0,0.97999,1e-05,3.76103]
[1777834219150,51.75,78745.97,0.0,0.98005,1e-05,3.75096]
[1777834224986,51.75,78743.87,0.0,0.98002,1e-05,3.7559]
[1777834230024,51.76,78743.53,0.0,0.98001,1e-05,3.75738]
[1777834235064,51.76,78740.57,0.0,0.97998,1e-05,3.76187]
[1777834240094,51.76,78740.94,0.0,0.97998,1e-05,3.76199]
[1777834246136,51.76,78741.11,0.0,0.97998,1e-05,3.76268]
[1777834251171,51.77,78739.78,0.0,0.97995,1e-05,3.766]
[1777834257213,51.77,78741.46,0.0,0.97997,1e-05,3.76386]
[1777834262248,51.77,78737.35,0.0,0.97991,1e-05,3.77239]
[1777834267283,51.78,78737.59,0.0,0.97991,1e-05,3.77288]
[1777834272318,51.78,78738.73,0.0,0.97992,1e-05,3.77155]
[1777834277353,51.78,78739.28,0.0,0.97992,1e-05,3.77133]
[1777834283395,51.79,78743.74,0.0,0.97997,1e-05,3.764]
[1777834289437,51.79,78746.74,0.0,0.98,1e-05,3.75946]
[1777834294472,51.79,78754.51,0.0,0.98009,1e-05,3.74397]
[1777834297493,51.79,78760.19,0.0,0.98016,1e-05,3.73399]
[1777834302528,51.8,78761.58,0.0,0.98017,1e-05,3.73244]
[1777834307563,51.8,78762.0,0.0,0.98017,1e-05,3.73267]
[1777834312598,51.8,78762.1,0.0,0.98016,1e-05,3.73347]
[1777834317633,51.81,78762.4,0.0,0.98016,1e-05,3.73388]
[1777834322668,51.81,78758.39,0.0,0.98011,1e-05,3.74227]
[1777834327703,51.81,78758.09,0.0,0.9801,1e-05,3.74368]
[1777834333745,51.82,78759.12,0.0,0.9801,1e-05,3.74278]
[1777834338780,51.82,78759.79,0.0,0.98011,1e-05,3.74239]
[1777834344822,51.82,78758.63,0.0,0.98009,1e-05,3.74554]
[1777834350061,51.83,78759.46,0.0,0.98009,1e-05,3.74482]
[1777834357914,51.83,78760.04,0.0,0.9801,1e-05,3.7432]
[1777834364962,51.83,78763.01,0.0,0.98013,1e-05,3.73888]
[1777834370236,51.84,78763.19,0.0,0.98012,1e-05,3.73943]
[1777834376040,51.84,78762.91,0.0,0.98011,1e-05,3.74099]
[1777834384097,51.85,78760.85,0.0,0.98008,1e-05,3.74615]
[1777834390376,51.85,78760.17,0.0,0.98007,1e-05,3.7485]
[1777834396180,51.85,78760.83,0.0,0.98007,1e-05,3.74805]
[1777834405245,51.86,78761.27,0.0,0.98007,1e-05,3.74863]
[1777834410516,51.86,78763.91,0.0,0.98009,1e-05,3.74468]
[1777834420587,51.86,78761.48,0.0,0.98006,1e-05,3.74893]
[1777834426392,51.87,78762.48,0.0,0.98007,1e-05,3.74785]
[1777834436463,51.87,78762.72,0.0,0.98006,1e-05,3.74912]
[1777834441497,51.88,78763.34,0.0,0.98006,1e-05,3.74874]
[1777834446532,51.88,78763.59,0.0,0.98006,1e-05,3.74904]
[1777834453580,51.88,78764.43,0.0,0.98006,1e-05,3.74856]
[1777834458616,51.88,78765.61,0.0,0.98007,1e-05,3.74715]
[1777834463652,51.89,78765.48,0.0,0.98007,1e-05,3.74817]
[1777834467680,51.89,78759.56,0.0,0.97999,1e-05,3.75981]
[1777834472714,51.89,78758.93,0.0,0.97999,1e-05,3.75976]
[1777834478756,51.89,78759.85,0.0,0.98,1e-05,3.75884]
[1777834489832,51.9,78759.83,0.0,0.97999,1e-05,3.76028]
[1777834494867,51.9,78758.66,0.0,0.97997,1e-05,3.76307]
[1777834501153,51.9,78761.92,0.0,0.98,1e-05,3.75773]
[1777834511222,51.91,78761.99,0.0,0.98,1e-05,3.75881]
[1777834521292,51.91,78762.5,0.0,0.98,1e-05,3.75904]
[1777834527094,51.91,78762.85,0.0,0.98,1e-05,3.75908]
[1777834534140,51.92,78762.93,0.0,0.98,1e-05,3.75785]
[1777834540183,51.92,78759.78,0.0,0.97996,1e-05,3.76437]
[1777834545218,51.92,78755.25,0.0,0.9799,1e-05,3.77333]
[1777834551506,51.92,78753.24,0.0,0.97987,1e-05,3.77764]
[1777834557302,51.92,78747.87,0.0,0.97981,1e-05,3.78826]
[1777834569383,51.93,78746.54,0.0,0.97978,1e-05,3.7918]
[1777834574421,51.93,78743.74,0.0,0.97975,1e-05,3.79749]
[1777834581716,51.93,78741.9,0.0,0.97972,1e-05,3.80164]
[1777834587513,51.93,78742.67,0.0,0.97973,1e-05,3.80062]
[1777834592548,51.93,78741.96,0.0,0.97972,1e-05,3.80053]
[1777834597583,51.94,78741.43,0.0,0.97971,1e-05,3.80201]
[1777834602618,51.94,78740.46,0.0,0.9797,1e-05,3.80441]
[1777834608661,51.94,78739.87,0.0,0.97969,1e-05,3.80609]
[1777834619734,51.94,78739.53,0.0,0.97968,1e-05,3.80776]
[1777834624775,51.94,78736.02,0.0,0.97963,1e-05,3.81482]
[1777834629810,51.95,78738.1,0.0,0.97966,1e-05,3.81133]
[1777834634846,51.95,78738.15,0.0,0.97965,1e-05,3.81166]
[1777834640887,51.95,78736.65,0.0,0.97963,1e-05,3.81499]
[1777834645923,51.95,78736.53,0.0,0.97963,1e-05,3.81561]
[1777834652207,51.95,78736.88,0.0,0.97964,1e-05,3.81353]
[1777834661028,51.95,78736.71,0.0,0.97963,1e-05,3.81458]
[1777834667070,51.96,78738.08,0.0,0.97965,1e-05,3.81253]
[1777834672348,51.96,78737.7,0.0,0.97964,1e-05,3.81369]
[1777834678148,51.96,78738.02,0.0,0.97964,1e-05,3.81362]
[1777834683182,51.96,78739.24,0.0,0.97965,1e-05,3.81178]
[1777834687211,51.96,78745.5,0.0,0.97972,1e-05,3.80036]
[1777834692487,51.96,78748.12,0.0,0.97975,1e-05,3.796]
[1777834699294,51.97,78750.54,0.0,0.97978,1e-05,3.79221]
[1777834706344,51.97,78748.8,0.0,0.97975,1e-05,3.79621]
[1777834711379,51.97,78746.22,0.0,0.97973,1e-05,3.79968]
[1777834717420,51.97,78744.06,0.0,0.9797,1e-05,3.80435]
[1777834722700,51.97,78743.01,0.0,0.97968,1e-05,3.80682]
[1777834728498,51.98,78741.06,0.0,0.97965,1e-05,3.8111]
[1777834733537,51.98,78740.57,0.0,0.97964,1e-05,3.8125]
[1777834742840,51.98,78740.11,0.0,0.97963,1e-05,3.8143]
[1777834751668,51.98,78739.13,0.0,0.97962,1e-05,3.81689]
[1777834756699,51.98,78740.0,0.0,0.97962,1e-05,3.81569]
[1777834761735,51.99,78738.18,0.0,0.9796,1e-05,3.81958]
[1777834766770,51.99,78735.3,0.0,0.97956,1e-05,3.8255]
[1777834773051,51.99,78735.95,0.0,0.97957,1e-05,3.82285]
[1777834783124,51.99,78736.14,0.0,0.97957,1e-05,3.82332]
[1777834788926,51.99,78736.3,0.0,0.97957,1e-05,3.82351]
[1777834795985,52.0,78736.36,0.0,0.97957,1e-05,3.82397]
[1777834802028,52.0,78736.17,0.0,0.97956,1e-05,3.82481]
[1777834807062,52.0,78735.54,0.0,0.97955,1e-05,3.82639]
[1777834812097,52.0,78735.98,0.0,0.97956,1e-05,3.82593]
[1777834821175,52.0,78733.98,0.0,0.97953,1e-05,3.83032]
[1777834826212,52.0,78731.78,0.0,0.9795,1e-05,3.8348]
[1777834831245,52.0,78731.87,0.0,0.97951,1e-05,3.83301]
[1777834836279,52.01,78732.02,0.0,0.97951,1e-05,3.83303]
[1777834841316,52.01,78732.07,0.0,0.97951,1e-05,3.83325]
[1777834846350,52.01,78732.03,0.0,0.9795,1e-05,3.83363]
[1777834851385,52.01,78734.39,0.0,0.97953,1e-05,3.82947]
[1777834856423,52.01,78732.05,0.0,0.9795,1e-05,3.83422]
[1777834862463,52.01,78732.03,0.0,0.9795,1e-05,3.83462]
[1777834867497,52.01,78731.89,0.0,0.97949,1e-05,3.83518]
[1777834872533,52.01,78731.99,0.0,0.97949,1e-05,3.83529]
[1777834877569,52.01,78732.03,0.0,0.97949,1e-05,3.83551]
[1777834883825,52.01,78737.47,0.0,0.97956,1e-05,3.82556]
[1777834890659,52.02,78741.19,0.0,0.9796,1e-05,3.81893]
[1777834896701,52.02,78745.77,0.0,0.97966,1e-05,3.80878]
[1777834902744,52.02,78749.01,0.0,0.9797,1e-05,3.80307]
[1777834908785,52.02,78751.59,0.0,0.97973,1e-05,3.79861]
[1777834914036,52.02,78751.45,0.0,0.97972,1e-05,3.79924]
[1777834921876,52.02,78752.65,0.0,0.97974,1e-05,3.79738]
[1777834922916,52.02,78745.33,0.0,0.97965,1e-05,3.81121]
[1777834923901,52.02,78742.92,0.0,0.97962,1e-05,3.81578]
[1777834928929,52.02,78740.14,0.0,0.97958,1e-05,3.82113]
[1777834933964,52.02,78737.88,0.0,0.97955,1e-05,3.82546]
[1777834940013,52.02,78736.41,0.0,0.97954,1e-05,3.82828]
[1777834945040,52.02,78735.71,0.0,0.97953,1e-05,3.82961]
[1777834947055,52.02,78740.64,0.0,0.97959,1e-05,3.82033]
[1777834953097,52.02,78739.89,0.0,0.97959,1e-05,3.81996]
[1777834959141,52.02,78738.77,0.0,0.97957,1e-05,3.8222]
[1777834964385,52.02,78732.49,0.0,0.9795,1e-05,3.83418]
[1777834965181,52.02,78732.49,0.0,0.9795,1e-05,3.83419]
[1777834970217,52.02,78728.44,0.0,0.97945,1e-05,3.84184]
[1777834975251,52.02,78727.61,0.0,0.97944,1e-05,3.84338]
[1777834981293,52.02,78726.18,0.0,0.97942,1e-05,3.84606]
[1777834986329,52.02,78724.97,0.0,0.9794,1e-05,3.84832]
[1777834992370,52.02,78725.12,0.0,0.97941,1e-05,3.848]
[1777834997407,52.02,78723.83,0.0,0.97939,1e-05,3.85042]
[1777835002441,52.02,78722.09,0.0,0.97937,1e-05,3.85367]
[1777835010498,52.02,78723.94,0.0,0.97939,1e-05,3.85013]
[1777835015533,52.02,78723.6,0.0,0.9794,1e-05,3.84884]
[1777835020567,52.02,78722.55,0.0,0.97938,1e-05,3.85083]
[1777835025602,52.02,78722.29,0.0,0.97938,1e-05,3.85131]
[1777835033660,52.02,78722.37,0.0,0.97938,1e-05,3.85113]
[1777835039702,52.02,78721.41,0.0,0.97937,1e-05,3.85293]
[1777835044949,52.02,78719.26,0.0,0.97934,1e-05,3.85699]
[1777835053800,52.02,78719.65,0.0,0.97935,1e-05,3.85615]
[1777835059842,52.02,78719.71,0.0,0.97935,1e-05,3.85597]
[1777835065088,52.02,78722.61,0.0,0.97939,1e-05,3.85041]
[1777835075160,52.02,78726.7,0.0,0.97945,1e-05,3.84072]
[1777835077969,52.02,78730.04,0.0,0.97949,1e-05,3.83443]
[1777835083004,52.02,78731.66,0.0,0.97951,1e-05,3.83149]
[1777835088039,52.02,78732.27,0.0,0.97951,1e-05,3.83047]
[1777835095087,52.02,78732.1,0.0,0.97951,1e-05,3.83094]
[1777835100123,52.02,78733.12,0.0,0.97952,1e-05,3.8291]
[1777835106166,52.02,78733.69,0.0,0.97953,1e-05,3.82812]
[1777835114223,52.03,78735.94,0.0,0.97956,1e-05,3.82404]
[1777835119258,52.03,78736.45,0.0,0.97956,1e-05,3.82317]
[1777835124293,52.03,78734.0,0.0,0.97953,1e-05,3.82787]
[1777835130336,52.03,78733.46,0.0,0.97952,1e-05,3.82892]
[1777835135578,52.03,78733.94,0.0,0.97954,1e-05,3.82613]
[1777835143427,52.03,78734.24,0.0,0.97954,1e-05,3.82562]
[1777835148461,52.03,78736.54,0.0,0.97957,1e-05,3.82134]
[1777835153496,52.03,78732.71,0.0,0.97952,1e-05,3.82861]
[1777835159539,52.03,78731.68,0.0,0.97951,1e-05,3.83059]
[1777835164573,52.03,78729.98,0.0,0.97949,1e-05,3.83385]
[1777835171622,52.03,78728.46,0.0,0.97947,1e-05,3.83679]
[1777835179681,52.03,78727.23,0.0,0.97945,1e-05,3.83918]
[1777835184715,52.03,78725.78,0.0,0.97944,1e-05,3.84197]
[1777835189750,52.03,78724.78,0.0,0.97942,1e-05,3.84391]
[1777835194784,52.03,78724.24,0.0,0.97943,1e-05,3.84307]
[1777835204854,52.03,78723.81,0.0,0.97942,1e-05,3.844]
[1777835209889,52.03,78722.78,0.0,0.97941,1e-05,3.84602]
[1777835216141,52.03,78722.47,0.0,0.9794,1e-05,3.84669]
[1777835221974,52.03,78721.61,0.0,0.97939,1e-05,3.84841]
[1777835226212,52.03,78728.78,0.0,0.97948,1e-05,3.83486]
[1777835228017,52.03,78729.43,0.0,0.97949,1e-05,3.83369]
[1777835233052,52.03,78731.0,0.0,0.97951,1e-05,3.83091]
[1777835238094,52.03,78732.21,0.0,0.97952,1e-05,3.8288]
[1777835240102,52.03,78739.33,0.0,0.97961,1e-05,3.81543]
[1777835242115,52.03,78741.42,0.0,0.97963,1e-05,3.81161]
[1777835247150,52.03,78741.55,0.0,0.97963,1e-05,3.81169]
[1777835252185,52.03,78742.48,0.0,0.97965,1e-05,3.80835]
[1777835259236,52.03,78742.88,0.0,0.97965,1e-05,3.80807]
[1777835264268,52.04,78738.79,0.0,0.9796,1e-05,3.81607]
[1777835269303,52.04,78742.99,0.0,0.97965,1e-05,3.80842]
[1777835274339,52.04,78745.13,0.0,0.97967,1e-05,3.80463]
[1777835277359,52.04,78750.41,0.0,0.97974,1e-05,3.79485]
[1777835282403,52.04,78752.2,0.0,0.97976,1e-05,3.79182]
[1777835284410,52.04,78759.43,0.0,0.97984,1e-05,3.77839]
[1777835286425,52.04,78752.75,0.0,0.97976,1e-05,3.79105]
[1777835291461,52.04,78751.18,0.0,0.97974,1e-05,3.79402]
[1777835296705,52.04,78753.1,0.0,0.97976,1e-05,3.79061]
[1777835302537,52.04,78754.96,0.0,0.97979,1e-05,3.78737]
[1777835307573,52.04,78755.29,0.0,0.97979,1e-05,3.78696]
[1777835314621,52.04,78756.43,0.0,0.97981,1e-05,3.78322]
[1777835319658,52.04,78758.3,0.0,0.97983,1e-05,3.77994]
[1777835325699,52.04,78758.73,0.0,0.97983,1e-05,3.77941]
[1777835330737,52.05,78756.09,0.0,0.9798,1e-05,3.78452]
[1777835336984,52.05,78754.01,0.0,0.97978,1e-05,3.78856]
[1777835343825,52.05,78752.02,0.0,0.97975,1e-05,3.79245]
[1777835348860,52.05,78752.63,0.0,0.97976,1e-05,3.79141]
[1777835353895,52.05,78752.98,0.0,0.97976,1e-05,3.79086]
[1777835359937,52.05,78753.13,0.0,0.97976,1e-05,3.79074]
[1777835364972,52.05,78754.66,0.0,0.97978,1e-05,3.78803]
[1777835373028,52.05,78754.74,0.0,0.97979,1e-05,3.78626]
[1777835378063,52.05,78758.11,0.0,0.97983,1e-05,3.78018]
[1777835383100,52.05,78758.33,0.0,0.97983,1e-05,3.78003]
[1777835390149,52.05,78758.45,0.0,0.97983,1e-05,3.78018]
[1777835396190,52.05,78756.54,0.0,0.9798,1e-05,3.78406]
[1777835400217,52.05,78747.11,0.0,0.97969,1e-05,3.80195]
[1777835401224,52.05,78746.84,0.0,0.97968,1e-05,3.80248]
[1777835406265,52.05,78742.83,0.0,0.97963,1e-05,3.81014]
[1777835413311,52.05,78742.31,0.0,0.97963,1e-05,3.81119]
[1777835420359,52.05,78743.58,0.0,0.97964,1e-05,3.80888]
[1777835427409,52.05,78743.46,0.0,0.97964,1e-05,3.80917]
[1777835435465,52.05,78742.0,0.0,0.97963,1e-05,3.81006]
[1777835443524,52.06,78742.05,0.0,0.97963,1e-05,3.81]
[1777835449565,52.06,78741.37,0.0,0.97962,1e-05,3.8113]
[1777835454607,52.06,78741.07,0.0,0.97962,1e-05,3.81187]
[1777835461666,52.06,78741.17,0.0,0.97962,1e-05,3.81169]
[1777835467910,52.06,78741.23,0.0,0.97962,1e-05,3.81157]
[1777835477980,52.05,78738.99,0.0,0.97959,1e-05,3.81574]
[1777835483812,52.05,78739.18,0.0,0.9796,1e-05,3.81534]
[1777835488845,52.05,78737.82,0.0,0.97958,1e-05,3.81785]
[1777835491866,52.05,78732.31,0.0,0.97952,1e-05,3.82628]
[1777835498130,52.05,78731.15,0.0,0.97951,1e-05,3.8283]
[1777835503951,52.05,78728.54,0.0,0.97948,1e-05,3.83305]
[1777835516038,52.05,78727.76,0.0,0.97947,1e-05,3.83412]
[1777835527116,52.05,78727.57,0.0,0.97947,1e-05,3.83409]
[1777835532151,52.05,78727.76,0.0,0.97948,1e-05,3.83356]
[1777835538410,52.05,78727.93,0.0,0.97948,1e-05,3.83303]
[1777835544236,52.05,78728.12,0.0,0.97948,1e-05,3.83245]
[1777835549269,52.05,78728.3,0.0,0.97949,1e-05,3.83194]
[1777835558551,52.05,78727.98,0.0,0.97949,1e-05,3.83032]
[1777835564375,52.05,78726.26,0.0,0.97947,1e-05,3.83335]
[1777835568621,52.05,78715.66,0.0,0.97935,1e-05,3.85331]
[1777835569414,52.05,78715.66,0.0,0.97935,1e-05,3.85325]
[1777835574449,52.04,78715.77,0.0,0.97935,1e-05,3.85266]
[1777835581498,52.04,78715.87,0.0,0.97935,1e-05,3.85192]
[1777835588547,52.04,78718.67,0.0,0.97939,1e-05,3.8461]
[1777835594589,52.04,78719.51,0.0,0.9794,1e-05,3.84414]
[1777835599624,52.04,78717.64,0.0,0.97938,1e-05,3.84739]
[1777835600631,52.04,78712.43,0.0,0.97932,1e-05,3.85723]
[1777835602645,52.04,78708.58,0.0,0.97927,1e-05,3.8644]
[1777835607680,52.04,78703.64,0.0,0.97921,1e-05,3.87339]
[1777835613723,52.03,78701.94,0.0,0.97921,1e-05,3.87409]
[1777835617750,52.03,78696.2,0.0,0.97914,1e-05,3.88471]
[1777835626816,52.03,78693.69,0.0,0.97911,1e-05,3.8887]
[1777835632857,52.03,78688.71,0.0,0.97905,1e-05,3.89767]
[1777835637892,52.03,78689.45,0.0,0.97907,1e-05,3.8958]
[1777835643933,52.03,78688.73,0.0,0.97906,1e-05,3.89665]
[1777835649183,52.02,78685.28,0.0,0.97902,1e-05,3.9028]
[1777835657025,52.02,78684.86,0.0,0.97902,1e-05,3.90284]
[1777835662060,52.02,78684.23,0.0,0.97901,1e-05,3.90358]
[1777835667095,52.02,78692.67,0.0,0.97912,1e-05,3.88697]
[1777835672130,52.02,78694.52,0.0,0.97916,1e-05,3.8812]
[1777835677164,52.02,78695.14,0.0,0.97917,1e-05,3.87973]
[1777835684214,52.01,78694.76,0.0,0.97916,1e-05,3.88007]
[1777835689464,52.01,78696.62,0.0,0.97919,1e-05,3.87624]
[1777835698312,52.01,78699.65,0.0,0.97923,1e-05,3.87008]
[1777835703347,52.01,78698.78,0.0,0.97922,1e-05,3.87153]
[1777835708382,52.01,78700.93,0.0,0.97925,1e-05,3.86727]
[1777835713417,52.01,78701.87,0.0,0.97926,1e-05,3.86533]
[1777835718452,52.01,78702.23,0.0,0.97927,1e-05,3.8645]
[1777835723487,52.01,78703.52,0.0,0.97928,1e-05,3.86189]
[1777835729748,52.01,78704.66,0.0,0.9793,1e-05,3.85954]
[1777835735571,52.01,78705.35,0.0,0.97932,1e-05,3.85615]
[1777835741612,52.01,78705.33,0.0,0.97932,1e-05,3.85604]
[1777835748663,52.01,78708.27,0.0,0.97935,1e-05,3.85032]
[1777835754705,52.01,78707.92,0.0,0.97935,1e-05,3.85088]
[1777835760747,52.01,78705.83,0.0,0.97933,1e-05,3.85473]
[1777835769809,52.01,78705.87,0.0,0.97933,1e-05,3.85445]
[1777835776864,52.01,78706.53,0.0,0.97934,1e-05,3.85302]
[1777835781894,52.01,78707.2,0.0,0.97935,1e-05,3.85167]
[1777835782901,52.01,78712.65,0.0,0.97941,1e-05,3.84129]
[1777835783908,52.01,78713.73,0.0,0.97943,1e-05,3.83924]
[1777835789950,52.01,78714.82,0.0,0.97944,1e-05,3.8372]
[1777835794985,52.01,78714.27,0.0,0.97944,1e-05,3.83636]
[1777835800239,52.01,78713.25,0.0,0.97943,1e-05,3.83833]
[1777835809083,52.01,78709.56,0.0,0.97938,1e-05,3.8453]
[1777835815125,52.01,78709.96,0.0,0.97939,1e-05,3.8445]
[1777835820378,52.01,78709.51,0.0,0.97938,1e-05,3.84531]
[1777835823181,52.01,78701.62,0.0,0.97929,1e-05,3.86027]
[1777835828216,52.0,78699.21,0.0,0.97926,1e-05,3.86462]
[1777835833250,52.0,78703.6,0.0,0.97931,1e-05,3.85601]
[1777835838285,52.0,78700.78,0.0,0.97928,1e-05,3.86116]
[1777835844328,52.0,78699.5,0.0,0.97927,1e-05,3.86331]
[1777835849364,52.0,78698.86,0.0,0.97926,1e-05,3.86429]
[1777835854399,52.0,78698.92,0.0,0.97927,1e-05,3.86201]
[1777835859435,52.0,78699.4,0.0,0.97928,1e-05,3.86087]
[1777835864469,52.0,78699.96,0.0,0.97929,1e-05,3.85959]
[1777835869504,52.0,78699.19,0.0,0.97928,1e-05,3.86084]
[1777835880799,52.0,78694.46,0.0,0.97923,1e-05,3.86922]
[1777835886623,51.99,78693.53,0.0,0.97922,1e-05,3.87021]
[1777835896694,51.99,78692.03,0.0,0.97921,1e-05,3.87198]
[1777835903743,51.99,78688.68,0.0,0.97917,1e-05,3.87704]
[1777835908778,51.98,78684.54,0.0,0.97913,1e-05,3.88386]
[1777835921079,51.97,78683.53,0.0,0.97915,1e-05,3.881]
[1777835926905,51.97,78683.53,0.0,0.97915,1e-05,3.87994]
[1777835934960,51.96,78685.0,0.0,0.97918,1e-05,3.87549]
[1777835937981,51.96,78678.3,0.0,0.9791,1e-05,3.88771]
[1777835943016,51.96,78679.48,0.0,0.97912,1e-05,3.88431]
[1777835951073,51.95,78678.34,0.0,0.97912,1e-05,3.88444]
[1777835958121,51.95,78679.05,0.0,0.97914,1e-05,3.88151]
[1777835963157,51.94,78679.14,0.0,0.97915,1e-05,3.88023]
[1777835970206,51.94,78679.13,0.0,0.97915,1e-05,3.88002]
[1777835975242,51.94,78678.26,0.0,0.97915,1e-05,3.87962]
[1777835981500,51.94,78679.02,0.0,0.97916,1e-05,3.87797]
[1777835987325,51.94,78679.92,0.0,0.97917,1e-05,3.87604]
[1777835992361,51.94,78681.25,0.0,0.97919,1e-05,3.87332]
[1777835997395,51.94,78681.46,0.0,0.97919,1e-05,3.87275]
[1777835998402,51.94,78687.77,0.0,0.97927,1e-05,3.86067]
[1777836003436,51.94,78688.7,0.0,0.97928,1e-05,3.85886]
[1777836009481,51.94,78690.57,0.0,0.97931,1e-05,3.85529]
[1777836014514,51.94,78691.5,0.0,0.97932,1e-05,3.853]
[1777836019549,51.94,78690.1,0.0,0.9793,1e-05,3.85576]
[1777836025591,51.94,78688.9,0.0,0.97929,1e-05,3.85817]
[1777836031851,51.94,78687.64,0.0,0.97928,1e-05,3.85879]
[1777836037674,51.94,78687.12,0.0,0.97927,1e-05,3.85995]
[1777836047746,51.94,78686.36,0.0,0.97926,1e-05,3.86168]
[1777836054799,51.94,78686.3,0.0,0.97926,1e-05,3.86192]
[1777836062063,51.94,78685.2,0.0,0.97925,1e-05,3.86411]
[1777836067890,51.94,78685.29,0.0,0.97925,1e-05,3.86396]
[1777836072926,51.94,78685.31,0.0,0.97925,1e-05,3.86389]
[1777836077961,51.94,78687.09,0.0,0.97927,1e-05,3.86047]
[1777836082217,51.94,78662.4,0.0,0.97896,1e-05,3.90786]
[1777836082996,51.94,78662.4,0.0,0.97896,1e-05,3.90782]
[1777836084004,51.94,78661.28,0.0,0.97895,1e-05,3.90989]
[1777836089038,51.94,78665.64,0.0,0.97901,1e-05,3.90109]
[1777836094073,51.94,78668.14,0.0,0.97905,1e-05,3.89399]
[1777836099108,51.94,78673.87,0.0,0.97912,1e-05,3.88266]
[1777836104144,51.93,78674.4,0.0,0.97913,1e-05,3.88142]
[1777836108171,51.93,78679.73,0.0,0.9792,1e-05,3.87105]
[1777836113206,51.93,78683.06,0.0,0.97924,1e-05,3.86452]
[1777836118241,51.93,78683.97,0.0,0.97925,1e-05,3.86265]
[1777836123277,51.93,78684.61,0.0,0.97926,1e-05,3.8613]
[1777836132567,51.93,78683.99,0.0,0.97926,1e-05,3.86216]
[1777836139389,51.93,78684.14,0.0,0.97926,1e-05,3.86161]
[1777836144424,51.93,78684.99,0.0,0.97927,1e-05,3.85981]
[1777836151473,51.93,78685.44,0.0,0.97929,1e-05,3.85677]
[1777836162777,51.93,78685.94,0.0,0.9793,1e-05,3.85545]
[1777836172848,51.93,78686.84,0.0,0.97931,1e-05,3.85342]
[1777836182918,51.93,78687.57,0.0,0.97932,1e-05,3.85173]
[1777836191754,51.93,78691.97,0.0,0.97938,1e-05,3.84317]
[1777836196789,51.93,78691.37,0.0,0.97937,1e-05,3.84423]
[1777836201824,51.93,78692.14,0.0,0.97938,1e-05,3.84268]
[1777836206858,51.92,78691.68,0.0,0.97938,1e-05,3.84349]
[1777836208873,51.92,78696.24,0.0,0.97943,1e-05,3.83481]
[1777836213133,51.93,78698.88,0.0,0.97947,1e-05,3.82793]
[1777836219950,51.93,78699.56,0.0,0.97948,1e-05,3.8268]
[1777836224985,51.93,78699.84,0.0,0.97948,1e-05,3.82638]
[1777836231027,51.93,78699.57,0.0,0.97948,1e-05,3.82703]
[1777836237070,51.93,78699.41,0.0,0.97948,1e-05,3.82747]
[1777836243355,51.93,78704.95,0.0,0.97954,1e-05,3.81718]
[1777836252175,51.93,78704.95,0.0,0.97954,1e-05,3.81745]
[1777836257210,51.93,78706.03,0.0,0.97955,1e-05,3.81556]
[1777836262245,51.93,78697.63,0.0,0.97945,1e-05,3.83158]
[1777836269294,51.93,78698.07,0.0,0.97946,1e-05,3.8307]
[1777836274328,51.93,78697.64,0.0,0.97946,1e-05,3.82959]
[1777836279364,51.93,78697.28,0.0,0.97946,1e-05,3.83027]
[1777836290442,51.93,78697.34,0.0,0.97946,1e-05,3.83012]
[1777836299505,51.93,78698.24,0.0,0.97947,1e-05,3.8284]
[1777836304540,51.93,78698.77,0.0,0.97948,1e-05,3.8274]
[1777836313845,51.93,78701.79,0.0,0.97951,1e-05,3.82169]
[1777836319645,51.93,78700.19,0.0,0.97949,1e-05,3.82478]
[1777836324680,51.93,78700.49,0.0,0.9795,1e-05,3.82426]
[1777836329715,51.93,78700.79,0.0,0.9795,1e-05,3.82374]
[1777836334750,51.93,78700.69,0.0,0.97951,1e-05,3.82208]
[1777836342806,51.93,78700.26,0.0,0.9795,1e-05,3.823]
[1777836347841,51.93,78701.28,0.0,0.97951,1e-05,3.82115]
[1777836352876,51.93,78700.83,0.0,0.97951,1e-05,3.82209]
[1777836358917,51.93,78700.98,0.0,0.97951,1e-05,3.82192]
[1777836364196,51.93,78700.44,0.0,0.9795,1e-05,3.82304]
[1777836373016,51.93,78700.19,0.0,0.9795,1e-05,3.82367]
[1777836381072,51.93,78699.87,0.0,0.97949,1e-05,3.82442]
[1777836386107,51.93,78701.61,0.0,0.97951,1e-05,3.82124]
[1777836391142,51.93,78701.28,0.0,0.97952,1e-05,3.82007]
[1777836398193,51.93,78700.66,0.0,0.97951,1e-05,3.82141]
[1777836404477,51.93,78700.23,0.0,0.9795,1e-05,3.82236]
[1777836412292,51.93,78697.57,0.0,0.97947,1e-05,3.82757]
[1777836417328,51.93,78697.86,0.0,0.97947,1e-05,3.82709]
[1777836424617,51.94,78697.87,0.0,0.97947,1e-05,3.82718]
[1777836430476,51.94,78697.97,0.0,0.97947,1e-05,3.82707]
[1777836437526,51.94,78697.77,0.0,0.97947,1e-05,3.82757]
[1777836443569,51.94,78698.15,0.0,0.97947,1e-05,3.82695]
[1777836448604,51.94,78698.28,0.0,0.97947,1e-05,3.82678]
[1777836454828,51.94,78700.6,0.0,0.97951,1e-05,3.82058]
[1777836460688,51.94,78700.3,0.0,0.97951,1e-05,3.8213]
[1777836465723,51.94,78700.2,0.0,0.97951,1e-05,3.82161]
[1777836472772,51.94,78697.71,0.0,0.97947,1e-05,3.82645]
[1777836480828,51.94,78697.95,0.0,0.97948,1e-05,3.82611]
[1777836485863,51.94,78697.92,0.0,0.97948,1e-05,3.82625]
[1777836491905,51.94,78698.05,0.0,0.97948,1e-05,3.8261]
[1777836496940,51.94,78700.33,0.0,0.9795,1e-05,3.82188]
[1777836497946,51.94,78694.08,0.0,0.97943,1e-05,3.83375]
[1777836503989,51.94,78696.41,0.0,0.97945,1e-05,3.82937]
[1777836510034,51.94,78696.73,0.0,0.97946,1e-05,3.82882]
[1777836515250,51.94,78695.84,0.0,0.97946,1e-05,3.82861]
[1777836521111,51.94,78695.41,0.0,0.97945,1e-05,3.82946]
[1777836529167,51.94,78695.77,0.0,0.97946,1e-05,3.82882]
[1777836534202,51.94,78697.61,0.0,0.97948,1e-05,3.82539]
[1777836539236,51.94,78697.29,0.0,0.97947,1e-05,3.82605]
[1777836544274,51.94,78696.77,0.0,0.97947,1e-05,3.82707]
[1777836555532,51.94,78699.43,0.0,0.9795,1e-05,3.8221]
[1777836564414,51.94,78699.03,0.0,0.97949,1e-05,3.82292]
[1777836569448,51.94,78697.42,0.0,0.97947,1e-05,3.826]
[1777836574484,51.94,78697.25,0.0,0.97948,1e-05,3.82443]
[1777836580525,51.94,78693.26,0.0,0.97943,1e-05,3.83201]
[1777836585742,51.94,78693.28,0.0,0.97943,1e-05,3.83194]
[1777836592610,51.94,78693.37,0.0,0.97943,1e-05,3.83174]
[1777836598652,51.94,78691.97,0.0,0.97942,1e-05,3.83435]
[1777836603689,51.94,78692.24,0.0,0.97942,1e-05,3.83379]
[1777836609728,51.94,78694.58,0.0,0.97945,1e-05,3.82931]
[1777836614764,51.94,78695.0,0.0,0.97945,1e-05,3.82852]
[1777836619799,51.94,78694.96,0.0,0.97945,1e-05,3.82861]
[1777836624834,51.94,78695.26,0.0,0.97946,1e-05,3.82806]
[1777836630876,51.94,78696.93,0.0,0.97948,1e-05,3.82492]
[1777836636094,51.94,78696.48,0.0,0.97948,1e-05,3.8239]
[1777836641952,51.94,78695.34,0.0,0.97947,1e-05,3.82613]
[1777836642961,51.94,78690.16,0.0,0.9794,1e-05,3.83597]
[1777836649002,51.94,78691.36,0.0,0.97942,1e-05,3.83364]
[1777836654037,51.94,78692.38,0.0,0.97943,1e-05,3.83169]
[1777836659072,51.94,78701.76,0.0,0.97955,1e-05,3.81391]
[1777836664107,51.94,78704.86,0.0,0.97958,1e-05,3.80823]
[1777836669142,51.94,78706.43,0.0,0.9796,1e-05,3.80546]
[1777836676383,51.94,78704.1,0.0,0.97957,1e-05,3.81014]
[1777836682233,51.94,78703.88,0.0,0.97957,1e-05,3.81075]
[1777836687268,51.94,78700.2,0.0,0.97952,1e-05,3.81787]
[1777836694316,51.94,78699.95,0.0,0.97953,1e-05,3.81659]
[1777836699352,51.95,78699.93,0.0,0.97953,1e-05,3.81676]
[1777836706595,51.95,78699.64,0.0,0.97952,1e-05,3.81749]
[1777836712444,51.95,78699.3,0.0,0.97952,1e-05,3.81829]
[1777836723520,51.95,78701.5,0.0,0.97954,1e-05,3.81445]
[1777836729561,51.95,78704.61,0.0,0.97958,1e-05,3.80874]
[1777836734597,51.95,78706.26,0.0,0.9796,1e-05,3.80585]
[1777836739634,51.95,78706.06,0.0,0.97959,1e-05,3.80647]
[1777836743663,51.95,78711.64,0.0,0.97966,1e-05,3.79612]
[1777836745677,51.95,78713.95,0.0,0.97969,1e-05,3.7919]
[1777836750713,51.95,78718.25,0.0,0.97974,1e-05,3.7842]
[1777836755758,51.95,78721.24,0.0,0.97978,1e-05,3.77713]
[1777836756947,51.95,78734.19,0.0,0.97994,1e-05,3.75306]
[1777836758769,51.95,78737.29,0.0,0.97997,1e-05,3.74741]
[1777836763804,51.96,78741.21,0.0,0.98002,1e-05,3.74031]
[1777836765819,51.96,78737.74,0.0,0.97998,1e-05,3.74676]
[1777836766826,51.96,78737.12,0.0,0.97997,1e-05,3.7479]
[1777836772867,51.95,78739.07,0.0,0.97999,1e-05,3.7441]
[1777836775889,51.95,78742.24,0.0,0.98003,1e-05,3.73817]
[1777836780925,51.95,78745.48,0.0,0.98007,1e-05,3.73212]
[1777836781931,51.96,78749.14,0.0,0.98012,1e-05,3.72534]
[1777836783946,51.96,78754.26,0.0,0.98018,1e-05,3.71587]
[1777836785962,51.96,78761.96,0.0,0.98027,1e-05,3.70177]
[1777836786966,51.96,78771.14,0.0,0.98038,1e-05,3.68491]
[1777836787972,51.96,78777.08,0.0,0.98045,1e-05,3.67408]
[1777836790993,51.96,78786.57,0.0,0.98056,1e-05,3.65688]
[1777836793011,51.96,78789.56,0.0,0.98059,1e-05,3.65181]
[1777836796029,51.96,78796.02,0.0,0.98066,1e-05,3.64046]
[1777836801064,51.96,78798.46,0.0,0.98069,1e-05,3.63681]
[1777836806100,51.97,78800.12,0.0,0.9807,1e-05,3.6346]
[1777836811134,51.97,78800.54,0.0,0.98071,1e-05,3.63278]
[1777836816169,51.97,78801.54,0.0,0.98072,1e-05,3.63174]
[1777836820198,51.97,78796.26,0.0,0.98065,1e-05,3.64198]
[1777836825233,51.98,78795.08,0.0,0.98063,1e-05,3.64475]
[1777836830268,51.98,78793.58,0.0,0.98061,1e-05,3.64808]
[1777836837513,51.98,78790.34,0.0,0.98057,1e-05,3.65477]
[1777836843358,51.98,78789.16,0.0,0.98055,1e-05,3.65757]
[1777836853429,51.99,78787.25,0.0,0.98052,1e-05,3.66215]
[1777836858464,51.99,78783.62,0.0,0.98047,1e-05,3.66937]
[1777836860478,51.99,78789.0,0.0,0.98054,1e-05,3.65973]
[1777836865514,51.99,78788.42,0.0,0.98053,1e-05,3.66146]
[1777836870571,51.99,78795.15,0.0,0.9806,1e-05,3.64983]
[1777836872572,51.99,78800.34,0.0,0.98067,1e-05,3.63827]
[1777836875604,51.99,78812.64,0.0,0.98082,1e-05,3.61481]
[1777836876634,51.99,78835.57,0.0,0.98109,1e-05,3.57305]
[1777836877800,51.99,78848.31,0.0,0.98124,1e-05,3.54993]
[1777836878639,51.99,78848.35,0.0,0.98124,1e-05,3.54965]
[1777836883673,51.98,78841.55,0.0,0.98117,1e-05,3.56075]
[1777836884681,51.98,78835.5,0.0,0.9811,1e-05,3.57138]
[1777836885689,51.98,78834.07,0.0,0.98108,1e-05,3.5737]
[1777836890723,51.98,78829.43,0.0,0.98104,1e-05,3.58073]
[1777836896764,51.97,78829.36,0.0,0.98105,1e-05,3.57922]
[1777836901805,51.97,78830.81,0.0,0.98107,1e-05,3.57523]
[1777836903820,51.96,78835.87,0.0,0.98114,1e-05,3.56558]
[1777836905834,51.96,78841.41,0.0,0.9812,1e-05,3.55514]
[1777836909862,51.96,78835.61,0.0,0.98114,1e-05,3.56462]
[1777836914897,51.95,78833.55,0.0,0.98113,1e-05,3.56714]
[1777836919932,51.95,78830.55,0.0,0.9811,1e-05,3.57137]
[1777836921946,51.95,78826.75,0.0,0.98106,1e-05,3.57772]
[1777836926981,51.94,78825.11,0.0,0.98105,1e-05,3.5794]
[1777836932017,51.94,78823.8,0.0,0.98105,1e-05,3.57862]
[1777836937053,51.94,78826.72,0.0,0.98109,1e-05,3.57205]
[1777836942088,51.93,78828.64,0.0,0.98112,1e-05,3.56732]
[1777836947124,51.93,78827.9,0.0,0.98112,1e-05,3.56717]
[1777836952158,51.92,78826.31,0.0,0.98111,1e-05,3.56881]
[1777836958200,51.92,78824.58,0.0,0.9811,1e-05,3.57046]
[1777836963235,51.91,78821.55,0.0,0.98107,1e-05,3.57469]
[1777836968463,51.92,78821.98,0.0,0.98107,1e-05,3.57478]
[1777836971292,51.92,78802.98,0.0,0.98085,1e-05,3.60992]
[1777836976330,51.92,78803.11,0.0,0.98084,1e-05,3.61146]
[1777836981361,51.93,78800.78,0.0,0.9808,1e-05,3.61761]
[1777836986397,51.94,78803.19,0.0,0.98082,1e-05,3.61511]
[1777836991432,51.94,78801.46,0.0,0.98079,1e-05,3.61829]
[1777836996467,51.95,78803.42,0.0,0.9808,1e-05,3.6166]
[1777837003519,51.96,78803.92,0.0,0.98079,1e-05,3.61834]
[1777837008744,51.97,78805.96,0.0,0.9808,1e-05,3.61655]
[1777837017614,51.98,78808.62,0.0,0.98081,1e-05,3.61518]
[1777837025670,51.99,78806.29,0.0,0.98077,1e-05,3.62244]
[1777837030705,51.99,78807.26,0.0,0.98077,1e-05,3.62255]
[1777837035740,52.0,78806.36,0.0,0.98075,1e-05,3.62606]
[1777837040775,52.01,78805.75,0.0,0.98073,1e-05,3.62902]
[1777837046818,52.01,78803.65,0.0,0.98069,1e-05,3.63503]
[1777837051853,52.02,78802.25,0.0,0.98067,1e-05,3.63745]
[1777837057893,52.03,78805.04,0.0,0.98069,1e-05,3.63439]
[1777837064951,52.04,78806.08,0.0,0.98069,1e-05,3.63483]
[1777837066958,52.04,78811.65,0.0,0.98075,1e-05,3.62536]
[1777837071994,52.04,78810.09,0.0,0.98072,1e-05,3.62994]
[1777837079234,52.05,78809.31,0.0,0.98069,1e-05,3.63409]
[1777837087098,52.06,78808.63,0.0,0.98067,1e-05,3.63768]
[1777837092133,52.07,78805.82,0.0,0.98063,1e-05,3.64446]
[1777837097168,52.07,78803.32,0.0,0.98059,1e-05,3.65059]
[1777837102203,52.08,78807.05,0.0,0.98062,1e-05,3.64539]
[1777837110259,52.09,78806.65,0.0,0.9806,1e-05,3.64869]
[1777837116301,52.09,78806.33,0.0,0.98059,1e-05,3.64965]
[1777837127386,52.11,78806.28,0.0,0.98057,1e-05,3.6532]
[1777837138465,52.12,78811.47,0.0,0.98061,1e-05,3.64727]
[1777837143500,52.12,78808.2,0.0,0.98056,1e-05,3.65484]
[1777837148538,52.13,78812.36,0.0,0.9806,1e-05,3.64887]
[1777837156591,52.14,78810.13,0.0,0.98056,1e-05,3.65552]
[1777837169867,52.15,78807.1,0.0,0.9805,1e-05,3.6651]
[1777837175726,52.16,78805.8,0.0,0.98048,1e-05,3.66741]
[1777837177739,52.16,78799.33,0.0,0.9804,1e-05,3.67983]
[1777837182775,52.16,78799.12,0.0,0.98039,1e-05,3.68157]
[1777837187810,52.17,78798.03,0.0,0.98037,1e-05,3.68488]
[1777837192844,52.17,78797.0,0.0,0.98035,1e-05,3.68804]
[1777837197880,52.18,78796.56,0.0,0.98034,1e-05,3.69007]
[1777837202915,52.18,78795.56,0.0,0.98032,1e-05,3.69309]
[1777837207950,52.19,78797.43,0.0,0.98033,1e-05,3.69079]
[1777837213994,52.19,78797.56,0.0,0.98033,1e-05,3.69172]
[1777837220229,52.19,78796.65,0.0,0.98031,1e-05,3.6947]
[1777837229097,52.2,78797.33,0.0,0.9803,1e-05,3.69534]
[1777837234134,52.2,78798.96,0.0,0.98032,1e-05,3.6915]
[1777837240370,52.21,78801.37,0.0,0.98035,1e-05,3.68831]
[1777837247226,52.21,78799.35,0.0,0.98031,1e-05,3.69344]
[1777837252260,52.22,78799.54,0.0,0.98031,1e-05,3.69405]
[1777837259309,52.22,78799.67,0.0,0.9803,1e-05,3.69513]
[1777837264343,52.22,78799.53,0.0,0.98029,1e-05,3.6963]
[1777837269380,52.23,78802.29,0.0,0.98032,1e-05,3.69213]
[1777837275422,52.23,78802.9,0.0,0.98032,1e-05,3.69211]
[1777837281467,52.24,78802.84,0.0,0.98031,1e-05,3.6935]
[1777837286500,52.24,78802.79,0.0,0.98031,1e-05,3.69448]
[1777837292544,52.24,78802.5,0.0,0.98031,1e-05,3.69419]
[1777837300790,52.25,78799.07,0.0,0.98026,1e-05,3.70183]
[1777837310860,52.25,78800.22,0.0,0.98026,1e-05,3.70132]
[1777837317718,52.26,78800.22,0.0,0.98025,1e-05,3.70245]
[1777837322752,52.26,78800.9,0.0,0.98026,1e-05,3.702]
[1777837327789,52.26,78801.06,0.0,0.98025,1e-05,3.70249]
[1777837332824,52.26,78801.17,0.0,0.98025,1e-05,3.70309]
[1777837337858,52.27,78801.39,0.0,0.98025,1e-05,3.70348]
[1777837343900,52.27,78800.55,0.0,0.98023,1e-05,3.70595]
[1777837348935,52.27,78803.65,0.0,0.98026,1e-05,3.70106]
[1777837353970,52.28,78801.26,0.0,0.98024,1e-05,3.70438]
[1777837361217,52.28,78801.93,0.0,0.98024,1e-05,3.70424]
[1777837368070,52.28,78801.78,0.0,0.98023,1e-05,3.70559]
[1777837373106,52.29,78802.04,0.0,0.98023,1e-05,3.70587]
[1777837378140,52.29,78804.86,0.0,0.98026,1e-05,3.70145]
[1777837383176,52.29,78807.02,0.0,0.98028,1e-05,3.69827]
[1777837388211,52.29,78808.17,0.0,0.98029,1e-05,3.69698]
[1777837395260,52.3,78808.15,0.0,0.98028,1e-05,3.69817]
[1777837400296,52.3,78807.04,0.0,0.98026,1e-05,3.701]
[1777837406338,52.3,78803.66,0.0,0.98022,1e-05,3.70814]
[1777837411568,52.31,78801.05,0.0,0.98019,1e-05,3.7118]
[1777837417418,52.31,78801.35,0.0,0.98019,1e-05,3.71213]
[1777837422453,52.31,78799.21,0.0,0.98016,1e-05,3.71678]
[1777837427488,52.31,78802.52,0.0,0.98019,1e-05,3.71138]
[1777837431516,52.32,78811.72,0.0,0.9803,1e-05,3.69507]
[1777837432523,52.32,78815.28,0.0,0.98034,1e-05,3.68872]
[1777837440579,52.32,78812.77,0.0,0.9803,1e-05,3.69484]
[1777837445614,52.32,78809.82,0.0,0.98026,1e-05,3.70119]
[1777837451655,52.33,78809.13,0.0,0.98024,1e-05,3.70372]
[1777837456691,52.33,78807.81,0.0,0.98022,1e-05,3.70703]
[1777837461726,52.34,78807.88,0.0,0.98022,1e-05,3.70779]
[1777837468775,52.34,78807.53,0.0,0.98021,1e-05,3.70966]
[1777837475011,52.34,78807.58,0.0,0.98021,1e-05,3.70873]
[1777837480858,52.35,78806.93,0.0,0.9802,1e-05,3.71096]
[1777837486901,52.35,78807.0,0.0,0.98019,1e-05,3.71188]
[1777837493950,52.35,78806.84,0.0,0.98018,1e-05,3.71338]
[1777837501000,52.36,78806.84,0.0,0.98017,1e-05,3.71457]
[1777837506037,52.36,78807.12,0.0,0.98017,1e-05,3.71491]
[1777837511070,52.36,78807.04,0.0,0.98016,1e-05,3.71591]
[1777837518120,52.37,78806.02,0.0,0.98014,1e-05,3.71898]
[1777837523156,52.37,78805.69,0.0,0.98014,1e-05,3.72042]
[1777837528190,52.37,78811.34,0.0,0.9802,1e-05,3.71086]
[1777837529199,52.37,78816.97,0.0,0.98026,1e-05,3.7007]
[1777837532218,52.38,78817.81,0.0,0.98028,1e-05,3.69788]
[1777837542288,52.38,78817.42,0.0,0.98026,1e-05,3.70062]
[1777837555576,52.39,78820.99,0.0,0.98029,1e-05,3.69669]
[1777837563436,52.4,78818.36,0.0,0.98025,1e-05,3.70305]
[1777837565646,52.4,78823.64,0.0,0.98031,1e-05,3.69373]
[1777837571492,52.4,78823.27,0.0,0.98029,1e-05,3.69558]
[1777837577534,52.41,78822.03,0.0,0.98027,1e-05,3.69897]
[1777837579548,52.41,78809.91,0.0,0.98013,1e-05,3.7216]
[1777837580557,52.41,78806.55,0.0,0.98009,1e-05,3.72793]
[1777837582570,52.41,78801.69,0.0,0.98003,1e-05,3.73715]
[1777837587604,52.41,78799.95,0.0,0.98,1e-05,3.74093]
[1777837594654,52.41,78799.03,0.0,0.98,1e-05,3.74148]
[1777837603717,52.42,78796.18,0.0,0.97996,1e-05,3.74773]
[1777837606738,52.42,78790.97,0.0,0.97989,1e-05,3.75772]
[1777837608752,52.42,78776.36,0.0,0.97971,1e-05,3.7851]
[1777837609759,52.42,78773.56,0.0,0.97968,1e-05,3.79039]
[1777837614811,52.42,78770.95,0.0,0.97965,1e-05,3.79548]
[1777837622855,52.42,78766.15,0.0,0.97959,1e-05,3.8047]
[1777837627891,52.42,78764.49,0.0,0.97957,1e-05,3.80786]
[1777837632924,52.42,78764.54,0.0,0.97957,1e-05,3.8078]
[1777837637960,52.42,78764.57,0.0,0.97957,1e-05,3.80776]
[1777837646211,52.42,78764.72,0.0,0.97957,1e-05,3.80749]
[1777837652058,52.42,78763.54,0.0,0.97956,1e-05,3.80777]
[1777837657093,52.42,78762.02,0.0,0.97955,1e-05,3.8106]
[1777837662128,52.42,78764.75,0.0,0.97958,1e-05,3.8055]
[1777837667163,52.42,78763.76,0.0,0.97957,1e-05,3.8074]
[1777837676421,52.42,78763.14,0.0,0.97956,1e-05,3.80866]
[1777837684285,52.42,78761.58,0.0,0.97954,1e-05,3.81168]
[1777837690326,52.42,78760.53,0.0,0.97953,1e-05,3.81372]
[1777837695361,52.42,78760.08,0.0,0.97952,1e-05,3.81463]
[1777837700397,52.42,78756.24,0.0,0.97947,1e-05,3.82188]
[1777837706632,52.42,78757.02,0.0,0.97948,1e-05,3.82042]
[1777837712487,52.42,78757.55,0.0,0.9795,1e-05,3.81752]
[1777837717517,52.42,78757.72,0.0,0.9795,1e-05,3.81725]
[1777837722555,52.42,78757.74,0.0,0.9795,1e-05,3.81727]
[1777837728596,52.42,78757.75,0.0,0.9795,1e-05,3.81732]
[1777837735646,52.42,78757.62,0.0,0.9795,1e-05,3.81765]
[1777837736881,52.42,78770.67,0.0,0.97966,1e-05,3.79321]
[1777837737666,52.42,78770.67,0.0,0.97966,1e-05,3.79326]
[1777837742695,52.42,78772.45,0.0,0.97968,1e-05,3.79021]
[1777837747733,52.43,78775.72,0.0,0.97971,1e-05,3.78443]
[1777837752766,52.43,78780.97,0.0,0.97977,1e-05,3.775]
[1777837757802,52.43,78780.14,0.0,0.97976,1e-05,3.77691]
[1777837762836,52.43,78781.67,0.0,0.97978,1e-05,3.77438]
[1777837769885,52.43,78783.47,0.0,0.9798,1e-05,3.77147]
[1777837776934,52.43,78785.2,0.0,0.97983,1e-05,3.7668]
[1777837781969,52.43,78789.99,0.0,0.97988,1e-05,3.75831]
[1777837785997,52.43,78795.36,0.0,0.97994,1e-05,3.74869]
[1777837791032,52.44,78795.67,0.0,0.97994,1e-05,3.74856]
[1777837797074,52.44,78796.09,0.0,0.97995,1e-05,3.7483]
[1777837802109,52.44,78796.03,0.0,0.97994,1e-05,3.74882]
[1777837807372,52.44,78795.09,0.0,0.97993,1e-05,3.75096]
[1777837813187,52.44,78793.16,0.0,0.9799,1e-05,3.755]
[1777837818221,52.44,78789.8,0.0,0.97986,1e-05,3.76157]
[1777837823257,52.44,78788.51,0.0,0.97984,1e-05,3.76429]
[1777837828291,52.45,78787.89,0.0,0.97983,1e-05,3.76577]
[1777837834333,52.45,78786.63,0.0,0.97982,1e-05,3.7666]
[1777837840376,52.45,78785.12,0.0,0.9798,1e-05,3.76981]
[1777837846417,52.45,78783.62,0.0,0.97978,1e-05,3.77298]
[1777837851453,52.45,78785.23,0.0,0.9798,1e-05,3.77031]
[1777837856488,52.45,78784.25,0.0,0.97979,1e-05,3.77248]
[1777837862530,52.45,78784.27,0.0,0.97978,1e-05,3.77285]
[1777837867794,52.45,78780.75,0.0,0.97974,1e-05,3.77973]
[1777837875630,52.46,78780.75,0.0,0.97974,1e-05,3.7802]
[1777837880664,52.46,78781.95,0.0,0.97975,1e-05,3.77826]
[1777837883690,52.46,78790.45,0.0,0.97985,1e-05,3.76264]
[1777837884694,52.46,78792.17,0.0,0.97987,1e-05,3.75953]
[1777837886707,52.46,78786.64,0.0,0.9798,1e-05,3.76997]
[1777837891742,52.46,78788.07,0.0,0.97983,1e-05,3.76577]
[1777837896778,52.46,78788.62,0.0,0.97983,1e-05,3.76513]
[1777837901813,52.46,78788.4,0.0,0.97983,1e-05,3.76592]
[1777837908083,52.46,78789.87,0.0,0.97984,1e-05,3.76376]
[1777837913899,52.47,78788.69,0.0,0.97982,1e-05,3.76636]
[1777837918933,52.47,78784.24,0.0,0.97977,1e-05,3.77503]
[1777837924977,52.47,78783.42,0.0,0.97976,1e-05,3.77695]
[1777837932024,52.47,78782.55,0.0,0.97974,1e-05,3.77901]
[1777837937059,52.47,78779.63,0.0,0.97971,1e-05,3.78472]
[1777837944108,52.47,78780.12,0.0,0.97971,1e-05,3.78417]
[1777837949144,52.47,78780.07,0.0,0.97971,1e-05,3.78459]
[1777837954178,52.47,78773.28,0.0,0.97963,1e-05,3.79559]
[1777837960220,52.47,78777.33,0.0,0.97968,1e-05,3.78826]
[1777837968504,52.48,78784.98,0.0,0.97977,1e-05,3.7743]
[1777837974319,52.48,78785.82,0.0,0.97978,1e-05,3.77294]
[1777837981367,52.48,78787.67,0.0,0.9798,1e-05,3.76973]
[1777837986403,52.48,78787.51,0.0,0.9798,1e-05,3.77019]
[1777837992445,52.48,78788.69,0.0,0.97981,1e-05,3.76824]
[1777837993452,52.48,78793.8,0.0,0.97987,1e-05,3.75881]
[1777837995466,52.48,78798.81,0.0,0.97993,1e-05,3.74967]
[1777838000500,52.48,78799.53,0.0,0.97994,1e-05,3.74871]
[1777838005536,52.48,78799.88,0.0,0.97994,1e-05,3.74842]
[1777838013592,52.48,78802.39,0.0,0.97997,1e-05,3.7425]
[1777838018854,52.48,78804.59,0.0,0.98,1e-05,3.73882]
[1777838024671,52.49,78804.26,0.0,0.97999,1e-05,3.7399]
[1777838029705,52.49,78803.32,0.0,0.97998,1e-05,3.74202]
[1777838038994,52.49,78803.98,0.0,0.97998,1e-05,3.74147]
[1777838044812,52.49,78803.91,0.0,0.97998,1e-05,3.74203]
[1777838051860,52.49,78803.68,0.0,0.97997,1e-05,3.74296]
[1777838056896,52.49,78802.1,0.0,0.97995,1e-05,3.74622]
[1777838061930,52.5,78804.9,0.0,0.97998,1e-05,3.74137]
[1777838066965,52.5,78804.47,0.0,0.97997,1e-05,3.74253]
[1777838072000,52.5,78805.48,0.0,0.97999,1e-05,3.73912]
[1777838074013,52.5,78812.01,0.0,0.98007,1e-05,3.72724]
[1777838076028,52.5,78812.72,0.0,0.98008,1e-05,3.72614]
[1777838081063,52.5,78811.6,0.0,0.98006,1e-05,3.72874]
[1777838085091,52.5,78805.18,0.0,0.97998,1e-05,3.741]
[1777838091133,52.5,78804.8,0.0,0.97997,1e-05,3.74223]
[1777838096169,52.51,78800.21,0.0,0.97992,1e-05,3.75114]
[1777838097175,52.51,78790.44,0.0,0.9798,1e-05,3.76934]
[1777838098182,52.51,78783.85,0.0,0.97972,1e-05,3.78165]
[1777838099189,52.51,78780.09,0.0,0.97967,1e-05,3.78869]
[1777838102211,52.51,78780.33,0.0,0.97968,1e-05,3.78827]
[1777838108254,52.51,78784.45,0.0,0.97973,1e-05,3.78064]
[1777838114295,52.51,78786.44,0.0,0.97975,1e-05,3.777]
[1777838120336,52.51,78791.15,0.0,0.97981,1e-05,3.76832]
[1777838129400,52.51,78791.69,0.0,0.97981,1e-05,3.76742]
[1777838138463,52.51,78795.19,0.0,0.97986,1e-05,3.75912]
[1777838143497,52.51,78800.64,0.0,0.97993,1e-05,3.7491]
[1777838148533,52.51,78800.64,0.0,0.97993,1e-05,3.74927]
[1777838153567,52.51,78799.8,0.0,0.97992,1e-05,3.75098]
[1777838158603,52.51,78797.44,0.0,0.97989,1e-05,3.75552]
[1777838165651,52.51,78799.11,0.0,0.9799,1e-05,3.75269]
[1777838176729,52.51,78799.37,0.0,0.97991,1e-05,3.7526]
[1777838185792,52.51,78796.8,0.0,0.97987,1e-05,3.75767]
[1777838192842,52.51,78797.04,0.0,0.97988,1e-05,3.75555]
[1777838200120,52.51,78794.76,0.0,0.97985,1e-05,3.76001]
[1777838205934,52.52,78791.31,0.0,0.97981,1e-05,3.76661]
[1777838211974,52.52,78790.53,0.0,0.9798,1e-05,3.76826]
[1777838217009,52.52,78788.18,0.0,0.97977,1e-05,3.77279]
[1777838222045,52.52,78788.27,0.0,0.97977,1e-05,3.77278]
[1777838228086,52.52,78787.23,0.0,0.97976,1e-05,3.77491]
[1777838234129,52.52,78787.06,0.0,0.97975,1e-05,3.77542]
[1777838238159,52.52,78795.0,0.0,0.97985,1e-05,3.76082]
[1777838239168,52.52,78797.17,0.0,0.97988,1e-05,3.75685]
[1777838240400,52.52,78804.22,0.0,0.97996,1e-05,3.74387]
[1777838242188,52.52,78803.21,0.0,0.97995,1e-05,3.74588]
[1777838247223,52.52,78804.02,0.0,0.97995,1e-05,3.7448]
[1777838252257,52.52,78802.08,0.0,0.97994,1e-05,3.74693]
[1777838257292,52.52,78803.96,0.0,0.97996,1e-05,3.74389]
[1777838262326,52.53,78804.87,0.0,0.97996,1e-05,3.74266]
[1777838267365,52.53,78807.51,0.0,0.97999,1e-05,3.73826]
[1777838272400,52.53,78805.75,0.0,0.97997,1e-05,3.74198]
[1777838277435,52.53,78805.26,0.0,0.97996,1e-05,3.74333]
[1777838282470,52.53,78807.5,0.0,0.97998,1e-05,3.73963]
[1777838287504,52.53,78806.87,0.0,0.97997,1e-05,3.74132]
[1777838292540,52.54,78804.99,0.0,0.97995,1e-05,3.7452]
[1777838299590,52.54,78804.08,0.0,0.97993,1e-05,3.74739]
[1777838306638,52.54,78804.23,0.0,0.97993,1e-05,3.74763]
[1777838312680,52.54,78804.4,0.0,0.97994,1e-05,3.74585]
[1777838318722,52.54,78805.85,0.0,0.97996,1e-05,3.74361]
[1777838323757,52.54,78806.54,0.0,0.97996,1e-05,3.74268]
[1777838328792,52.54,78806.61,0.0,0.97996,1e-05,3.74289]
[1777838334834,52.55,78809.14,0.0,0.97999,1e-05,3.73868]
[1777838337855,52.55,78803.99,0.0,0.97993,1e-05,3.74839]
[1777838342890,52.55,78802.33,0.0,0.9799,1e-05,3.75176]
[1777838347925,52.55,78803.24,0.0,0.97991,1e-05,3.75037]
[1777838352959,52.55,78804.62,0.0,0.97993,1e-05,3.74812]
[1777838357996,52.55,78805.19,0.0,0.97993,1e-05,3.74736]
[1777838363031,52.55,78805.42,0.0,0.97993,1e-05,3.74721]
[1777838369073,52.55,78805.81,0.0,0.97994,1e-05,3.74678]
[1777838379142,52.55,78806.22,0.0,0.97995,1e-05,3.74458]
[1777838384178,52.55,78806.65,0.0,0.97995,1e-05,3.744]
[1777838389214,52.55,78801.56,0.0,0.97989,1e-05,3.75358]
[1777838391465,52.56,78794.54,0.0,0.97981,1e-05,3.76662]
[1777838394248,52.55,78786.3,0.0,0.97971,1e-05,3.78192]
[1777838397269,52.55,78784.25,0.0,0.97968,1e-05,3.78563]
[1777838402303,52.55,78783.77,0.0,0.97968,1e-05,3.78633]
[1777838404318,52.55,78779.85,0.0,0.97963,1e-05,3.79353]
[1777838409353,52.55,78780.54,0.0,0.97964,1e-05,3.79195]
[1777838411605,52.55,78783.35,0.0,0.97968,1e-05,3.78662]
[1777838414387,52.55,78791.04,0.0,0.97977,1e-05,3.77223]
[1777838416401,52.55,78791.8,0.0,0.97978,1e-05,3.77082]
[1777838421675,52.55,78793.01,0.0,0.97979,1e-05,3.76863]
[1777838427482,52.55,78790.47,0.0,0.97976,1e-05,3.77343]
[1777838432517,52.55,78785.11,0.0,0.97971,1e-05,3.78155]
[1777838438559,52.55,78782.72,0.0,0.97968,1e-05,3.78605]
[1777838443594,52.55,78777.95,0.0,0.97962,1e-05,3.79496]
[1777838448628,52.55,78775.65,0.0,0.97959,1e-05,3.79924]
[1777838453665,52.55,78777.05,0.0,0.97961,1e-05,3.7966]
[1777838460713,52.55,78775.24,0.0,0.97959,1e-05,3.79997]
[1777838465749,52.55,78771.81,0.0,0.97954,1e-05,3.80635]
[1777838470785,52.55,78773.48,0.0,0.97957,1e-05,3.80322]
[1777838476828,52.55,78772.51,0.0,0.97955,1e-05,3.80504]
[1777838482097,52.55,78770.83,0.0,0.97953,1e-05,3.80818]
[1777838486896,52.55,78777.32,0.0,0.97961,1e-05,3.7961]
[1777838487903,52.55,78786.34,0.0,0.97972,1e-05,3.77933]
[1777838489917,52.55,78791.46,0.0,0.97978,1e-05,3.76994]
[1777838492167,52.55,78785.48,0.0,0.97972,1e-05,3.77928]
[1777838497973,52.55,78784.21,0.0,0.9797,1e-05,3.78199]
[1777838511063,52.56,78782.21,0.0,0.97967,1e-05,3.78645]
[1777838516101,52.56,78781.95,0.0,0.97967,1e-05,3.78726]
[1777838521137,52.56,78781.68,0.0,0.97966,1e-05,3.7881]
[1777838528185,52.56,78781.48,0.0,0.97966,1e-05,3.78886]
[1777838534226,52.56,78784.46,0.0,0.97969,1e-05,3.7836]
[1777838541276,52.56,78789.51,0.0,0.97975,1e-05,3.77456]
[1777838546311,52.56,78789.7,0.0,0.97975,1e-05,3.77443]
[1777838552586,52.56,78791.13,0.0,0.97978,1e-05,3.77014]
[1777838559402,52.57,78792.25,0.0,0.97979,1e-05,3.76839]
[1777838564437,52.57,78792.82,0.0,0.97979,1e-05,3.76754]
[1777838569471,52.57,78794.48,0.0,0.97981,1e-05,3.76464]
[1777838574507,52.57,78795.35,0.0,0.97982,1e-05,3.76318]
[1777838582797,52.57,78795.54,0.0,0.97982,1e-05,3.76305]
[1777838589613,52.57,78791.36,0.0,0.97977,1e-05,3.77097]
[1777838594648,52.57,78795.42,0.0,0.97982,1e-05,3.76355]
[1777838599683,52.57,78795.7,0.0,0.97982,1e-05,3.76315]
[1777838604718,52.57,78796.71,0.0,0.97983,1e-05,3.76138]
[1777838609753,52.57,78797.08,0.0,0.97984,1e-05,3.76078]
[1777838614787,52.57,78797.65,0.0,0.97985,1e-05,3.75791]
[1777838620830,52.57,78798.05,0.0,0.97986,1e-05,3.75728]
[1777838626871,52.57,78798.47,0.0,0.97986,1e-05,3.7566]
[1777838633921,52.57,78798.77,0.0,0.97986,1e-05,3.75614]
[1777838640971,52.57,78800.06,0.0,0.97988,1e-05,3.75385]
[1777838646004,52.57,78800.7,0.0,0.97989,1e-05,3.75273]
[1777838651041,52.57,78798.89,0.0,0.97986,1e-05,3.75611]
[1777838657082,52.57,78800.49,0.0,0.97988,1e-05,3.75321]
[1777838662117,52.57,78797.36,0.0,0.97984,1e-05,3.75906]
[1777838669170,52.57,78796.44,0.0,0.97983,1e-05,3.76085]
[1777838679240,52.57,78793.61,0.0,0.97981,1e-05,3.76434]
[1777838684275,52.57,78791.34,0.0,0.97978,1e-05,3.76858]
[1777838685283,52.57,78780.64,0.0,0.97965,1e-05,3.78846]
[1777838687296,52.57,78775.23,0.0,0.97959,1e-05,3.79846]
[1777838690317,52.57,78768.09,0.0,0.9795,1e-05,3.81167]
[1777838691324,52.57,78761.54,0.0,0.97942,1e-05,3.82389]
[1777838692331,52.57,78759.86,0.0,0.9794,1e-05,3.82696]
[1777838693569,52.57,78751.65,0.0,0.9793,1e-05,3.84232]
[1777838694345,52.57,78751.65,0.0,0.9793,1e-05,3.8422]
[1777838699380,52.57,78750.96,0.0,0.9793,1e-05,3.84293]
[1777838703638,52.57,78745.2,0.0,0.97923,1e-05,3.85333]
[1777838710459,52.57,78744.45,0.0,0.97922,1e-05,3.85391]
[1777838715494,52.56,78739.99,0.0,0.97917,1e-05,3.86176]
[1777838720529,52.56,78736.32,0.0,0.97913,1e-05,3.86809]
[1777838725564,52.56,78736.87,0.0,0.97914,1e-05,3.86646]
[1777838732613,52.56,78735.88,0.0,0.97914,1e-05,3.8656]
[1777838737647,52.55,78734.55,0.0,0.97913,1e-05,3.86758]
[1777838743918,52.55,78733.31,0.0,0.97912,1e-05,3.86932]
[1777838749733,52.55,78732.01,0.0,0.97911,1e-05,3.87118]
[1777838755776,52.55,78731.47,0.0,0.97911,1e-05,3.87163]
[1777838761819,52.55,78731.21,0.0,0.97911,1e-05,3.87156]
[1777838767861,52.55,78732.29,0.0,0.97912,1e-05,3.869]
[1777838774128,52.54,78729.22,0.0,0.97909,1e-05,3.87422]
[1777838780948,52.54,78729.22,0.0,0.97909,1e-05,3.87368]
[1777838785986,52.54,78728.52,0.0,0.97909,1e-05,3.87456]
[1777838792028,52.54,78728.58,0.0,0.9791,1e-05,3.87191]
[1777838797065,52.54,78728.2,0.0,0.9791,1e-05,3.87223]
[1777838799076,52.54,78743.46,0.0,0.97929,1e-05,3.84324]
[1777838804112,52.54,78751.12,0.0,0.97938,1e-05,3.82869]
[1777838810154,52.54,78754.43,0.0,0.97942,1e-05,3.82239]
[1777838816195,52.54,78757.05,0.0,0.97946,1e-05,3.81744]
[1777838824479,52.54,78758.43,0.0,0.97947,1e-05,3.81484]
[1777838831301,52.54,78760.6,0.0,0.9795,1e-05,3.81078]
[1777838844618,52.54,78763.44,0.0,0.97953,1e-05,3.80553]
[1777838850435,52.54,78766.0,0.0,0.97956,1e-05,3.8008]
[1777838855470,52.54,78766.09,0.0,0.97957,1e-05,3.79882]
[1777838862519,52.54,78763.82,0.0,0.97955,1e-05,3.80314]
[1777838868561,52.54,78763.81,0.0,0.97955,1e-05,3.80313]
[1777838870575,52.54,78756.47,0.0,0.97946,1e-05,3.81687]
[1777838872588,52.54,78754.08,0.0,0.97943,1e-05,3.82129]
[1777838876617,52.54,78746.74,0.0,0.97934,1e-05,3.83492]
[1777838881653,52.53,78745.59,0.0,0.97933,1e-05,3.83679]
[1777838886689,52.53,78745.54,0.0,0.97933,1e-05,3.83659]
[1777838891723,52.53,78745.32,0.0,0.97933,1e-05,3.83673]
[1777838897764,52.53,78745.0,0.0,0.97932,1e-05,3.83702]
[1777838905041,52.53,78741.39,0.0,0.97928,1e-05,3.84345]
[1777838910857,52.53,78739.86,0.0,0.97927,1e-05,3.846]
[1777838917906,52.53,78739.7,0.0,0.97928,1e-05,3.84397]
[1777838925181,52.53,78737.53,0.0,0.97925,1e-05,3.84762]
[1777838933012,52.52,78735.32,0.0,0.97923,1e-05,3.85139]
[1777838938049,52.52,78734.08,0.0,0.97921,1e-05,3.85344]
[1777838944090,52.52,78733.71,0.0,0.97921,1e-05,3.85379]
[1777838950132,52.52,78735.34,0.0,0.97923,1e-05,3.85037]
[1777838955167,52.52,78736.17,0.0,0.97925,1e-05,3.84849]
[1777838960206,52.52,78737.29,0.0,0.97926,1e-05,3.84613]
[1777838965239,52.52,78737.53,0.0,0.97927,1e-05,3.84546]
[1777838972293,52.52,78737.6,0.0,0.97928,1e-05,3.84308]
[1777838977327,52.52,78738.47,0.0,0.97929,1e-05,3.84122]
[1777838984378,52.52,78738.63,0.0,0.9793,1e-05,3.84065]
[1777838991426,52.52,78739.37,0.0,0.97931,1e-05,3.839]
[1777838996462,52.51,78741.13,0.0,0.97933,1e-05,3.83553]
[1777839004526,52.51,78741.14,0.0,0.97933,1e-05,3.83526]
[1777839012582,52.51,78741.24,0.0,0.97933,1e-05,3.83482]
[1777839017617,52.51,78741.34,0.0,0.97934,1e-05,3.83448]
[1777839025881,52.51,78741.22,0.0,0.97934,1e-05,3.83446]
[1777839035953,52.51,78738.89,0.0,0.97932,1e-05,3.8366]
[1777839046022,52.51,78739.04,0.0,0.97932,1e-05,3.83595]
[1777839056092,52.51,78739.65,0.0,0.97933,1e-05,3.83445]
[1777839066163,52.51,78742.15,0.0,0.97936,1e-05,3.82945]
[1777839074012,52.51,78743.02,0.0,0.97938,1e-05,3.82762]
[1777839079046,52.51,78742.58,0.0,0.97937,1e-05,3.82832]
[1777839080055,52.51,78750.6,0.0,0.97947,1e-05,3.81321]
[1777839081060,52.51,78758.15,0.0,0.97956,1e-05,3.79906]
[1777839082067,52.51,78759.24,0.0,0.97958,1e-05,3.79704]
[1777839088114,52.51,78761.06,0.0,0.9796,1e-05,3.79379]
[1777839090133,52.51,78768.69,0.0,0.97969,1e-05,3.7796]
[1777839092137,52.51,78769.38,0.0,0.97971,1e-05,3.77651]
[1777839096372,52.51,78776.17,0.0,0.97979,1e-05,3.76421]
[1777839102207,52.51,78776.72,0.0,0.97979,1e-05,3.76359]
[1777839108249,52.51,78777.8,0.0,0.9798,1e-05,3.76208]
[1777839114291,52.51,78778.37,0.0,0.9798,1e-05,3.76151]
[1777839120333,52.52,78779.73,0.0,0.97982,1e-05,3.75958]
[1777839124364,52.52,78784.84,0.0,0.97988,1e-05,3.75046]
[1777839130406,52.52,78785.61,0.0,0.97988,1e-05,3.74957]
[1777839135441,52.52,78788.8,0.0,0.97992,1e-05,3.74411]
[1777839140476,52.52,78788.21,0.0,0.97991,1e-05,3.74563]
[1777839143500,52.52,78784.67,0.0,0.97986,1e-05,3.75238]
[1777839145510,52.52,78777.09,0.0,0.97977,1e-05,3.76653]
[1777839150546,52.52,78774.64,0.0,0.97974,1e-05,3.77119]
[1777839155580,52.52,78774.34,0.0,0.97975,1e-05,3.76995]
[1777839161623,52.52,78771.77,0.0,0.97972,1e-05,3.77483]
[1777839166864,52.52,78771.55,0.0,0.97971,1e-05,3.7753]
[1777839172701,52.52,78771.86,0.0,0.97972,1e-05,3.77479]
[1777839177735,52.52,78774.34,0.0,0.97975,1e-05,3.77025]
[1777839182772,52.52,78772.06,0.0,0.97972,1e-05,3.77455]
[1777839187805,52.52,78772.3,0.0,0.97972,1e-05,3.77416]
[1777839192840,52.52,78772.52,0.0,0.97972,1e-05,3.77382]
[1777839202910,52.53,78772.78,0.0,0.97972,1e-05,3.77347]
[1777839210966,52.53,78775.02,0.0,0.97975,1e-05,3.76946]
[1777839217215,52.53,78772.35,0.0,0.97973,1e-05,3.77262]
[1777839227284,52.53,78772.46,0.0,0.97973,1e-05,3.77258]
[1777839234136,52.53,78772.77,0.0,0.97973,1e-05,3.77211]
[1777839241193,52.53,78772.94,0.0,0.97973,1e-05,3.77189]
[1777839243199,52.53,78766.37,0.0,0.97965,1e-05,3.78417]
[1777839249242,52.53,78765.51,0.0,0.97964,1e-05,3.78576]
[1777839256292,52.53,78762.77,0.0,0.97961,1e-05,3.7908]
[1777839261327,52.53,78762.62,0.0,0.97961,1e-05,3.79101]
[1777839266362,52.53,78760.93,0.0,0.97959,1e-05,3.79407]
[1777839271398,52.53,78759.89,0.0,0.97959,1e-05,3.79397]
[1777839277634,52.53,78759.58,0.0,0.97958,1e-05,3.79435]
[1777839284489,52.52,78758.77,0.0,0.97957,1e-05,3.79569]
[1777839292546,52.52,78758.2,0.0,0.97957,1e-05,3.79647]
[1777839297580,52.52,78755.55,0.0,0.97954,1e-05,3.80124]
[1777839300602,52.52,78750.02,0.0,0.97947,1e-05,3.81145]
[1777839302615,52.52,78741.88,0.0,0.97937,1e-05,3.82662]
[1777839307848,52.52,78737.85,0.0,0.97933,1e-05,3.8338]
[1777839314699,52.52,78735.53,0.0,0.9793,1e-05,3.83762]
[1777839316714,52.52,78741.13,0.0,0.97937,1e-05,3.82694]
[1777839321750,52.52,78741.86,0.0,0.97938,1e-05,3.8253]
[1777839326785,52.52,78741.67,0.0,0.97938,1e-05,3.82543]
[1777839331820,52.52,78741.84,0.0,0.97939,1e-05,3.82297]
[1777839336854,52.52,78742.01,0.0,0.9794,1e-05,3.82247]
[1777839341890,52.51,78742.76,0.0,0.97941,1e-05,3.82093]
[1777839344911,52.51,78746.89,0.0,0.97946,1e-05,3.81311]
[1777839349946,52.51,78745.47,0.0,0.97944,1e-05,3.81577]
[1777839354982,52.51,78743.62,0.0,0.97942,1e-05,3.81922]
[1777839360029,52.51,78740.47,0.0,0.97938,1e-05,3.82512]
[1777839365052,52.51,78739.21,0.0,0.97936,1e-05,3.82745]
[1777839370088,52.51,78736.73,0.0,0.97933,1e-05,3.83209]
[1777839376129,52.51,78737.65,0.0,0.97935,1e-05,3.8303]
[1777839381164,52.51,78735.66,0.0,0.97932,1e-05,3.83404]
[1777839386199,52.51,78732.16,0.0,0.97928,1e-05,3.84059]
[1777839398481,52.51,78730.46,0.0,0.97927,1e-05,3.84169]
[1777839404325,52.51,78732.93,0.0,0.9793,1e-05,3.83696]
[1777839410369,52.51,78734.98,0.0,0.97933,1e-05,3.83302]
[1777839415405,52.51,78736.59,0.0,0.97935,1e-05,3.82993]
[1777839420442,52.51,78738.73,0.0,0.97937,1e-05,3.82584]
[1777839425482,52.51,78742.43,0.0,0.97942,1e-05,3.81883]
[1777839430516,52.51,78743.05,0.0,0.97943,1e-05,3.81765]
[1777839436558,52.51,78743.38,0.0,0.97943,1e-05,3.817]
[1777839448641,52.51,78742.59,0.0,0.97942,1e-05,3.81836]
[1777839453677,52.51,78744.87,0.0,0.97946,1e-05,3.81209]
[1777839459720,52.51,78745.9,0.0,0.97947,1e-05,3.8101]
[1777839462740,52.51,78751.33,0.0,0.97954,1e-05,3.79991]
[1777839463747,52.51,78756.86,0.0,0.97961,1e-05,3.78956]
[1777839464754,52.51,78758.85,0.0,0.97963,1e-05,3.78587]
[1777839470796,52.51,78760.13,0.0,0.97964,1e-05,3.78374]
[1777839477845,52.51,78761.15,0.0,0.97965,1e-05,3.78213]
[1777839482879,52.51,78764.73,0.0,0.9797,1e-05,3.77571]
[1777839487914,52.52,78764.24,0.0,0.97969,1e-05,3.77691]
[1777839492950,52.52,78764.26,0.0,0.97969,1e-05,3.77716]
[1777839499181,52.52,78765.25,0.0,0.9797,1e-05,3.77569]
[1777839503021,52.52,78774.68,0.0,0.97981,1e-05,3.75842]
[1777839508054,52.52,78776.92,0.0,0.97983,1e-05,3.75475]
[1777839509250,52.52,78785.47,0.0,0.97994,1e-05,3.73902]
[1777839515104,52.52,78787.24,0.0,0.97996,1e-05,3.73456]
[1777839520139,52.52,78789.5,0.0,0.97998,1e-05,3.73097]
[1777839527189,52.53,78790.86,0.0,0.98,1e-05,3.72923]
[1777839534237,52.53,78794.77,0.0,0.98004,1e-05,3.72279]
[1777839539460,52.53,78795.74,0.0,0.98005,1e-05,3.72153]
[1777839545314,52.53,78800.04,0.0,0.98009,1e-05,3.71424]
[1777839550348,52.54,78803.89,0.0,0.98014,1e-05,3.70774]
[1777839555384,52.54,78804.83,0.0,0.98014,1e-05,3.70664]
[1777839560419,52.54,78803.58,0.0,0.98012,1e-05,3.70959]
[1777839566461,52.54,78802.53,0.0,0.98011,1e-05,3.7123]
[1777839572503,52.55,78802.32,0.0,0.98011,1e-05,3.71157]
[1777839576532,52.55,78794.27,0.0,0.98001,1e-05,3.72693]
[1777839577538,52.55,78791.89,0.0,0.97998,1e-05,3.73143]
[1777839584588,52.55,78793.27,0.0,0.97999,1e-05,3.72965]
[1777839589812,52.55,78793.8,0.0,0.97999,1e-05,3.72925]
[1777839596680,52.56,78797.61,0.0,0.98003,1e-05,3.72306]
[1777839601714,52.56,78797.74,0.0,0.98003,1e-05,3.72348]
[1777839609952,52.56,78798.63,0.0,0.98004,1e-05,3.72303]
[1777839615810,52.56,78798.63,0.0,0.98003,1e-05,3.7237]
[1777839620849,52.57,78798.55,0.0,0.98003,1e-05,3.72452]
[1777839628905,52.57,78799.59,0.0,0.98003,1e-05,3.7237]
[1777839633940,52.57,78797.47,0.0,0.98001,1e-05,3.72639]
[1777839639983,52.58,78796.95,0.0,0.98,1e-05,3.72828]
[1777839645021,52.58,78797.83,0.0,0.98001,1e-05,3.72733]
[1777839650232,52.58,78797.82,0.0,0.98,1e-05,3.72801]
[1777839656094,52.58,78798.75,0.0,0.98001,1e-05,3.72711]
[1777839661130,52.59,78800.92,0.0,0.98003,1e-05,3.72381]
[1777839666166,52.59,78798.4,0.0,0.97999,1e-05,3.72912]
[1777839671200,52.59,78798.64,0.0,0.97999,1e-05,3.72936]
[1777839676236,52.59,78799.04,0.0,0.97999,1e-05,3.72929]
[1777839681270,52.59,78798.02,0.0,0.97998,1e-05,3.73185]
[1777839690514,52.6,78798.28,0.0,0.97997,1e-05,3.73255]
[1777839699397,52.6,78798.83,0.0,0.97998,1e-05,3.73083]
[1777839710655,52.61,78799.25,0.0,0.97998,1e-05,3.73151]
[1777839716515,52.61,78799.49,0.0,0.97998,1e-05,3.73184]
[1777839721551,52.61,78800.27,0.0,0.97998,1e-05,3.73101]
[1777839730799,52.62,78800.35,0.0,0.97998,1e-05,3.73192]
[1777839739678,52.62,78800.28,0.0,0.97997,1e-05,3.73303]
[1777839745720,52.62,78800.24,0.0,0.97996,1e-05,3.73371]
[1777839750938,52.62,78800.21,0.0,0.97996,1e-05,3.73425]
[1777839761008,52.63,78800.12,0.0,0.97996,1e-05,3.73345]
[1777839766872,52.63,78800.12,0.0,0.97996,1e-05,3.73401]
[1777839771908,52.63,78799.23,0.0,0.97995,1e-05,3.73607]
[1777839777953,52.63,78800.04,0.0,0.97995,1e-05,3.73512]
[1777839782988,52.63,78799.92,0.0,0.97995,1e-05,3.73581]
[1777839790038,52.64,78800.09,0.0,0.97995,1e-05,3.73616]
[1777839795072,52.64,78800.39,0.0,0.97995,1e-05,3.7361]
[1777839801293,52.64,78800.21,0.0,0.97994,1e-05,3.73712]
[1777839811185,52.64,78800.18,0.0,0.97994,1e-05,3.73625]
[1777839821433,52.65,78802.77,0.0,0.97997,1e-05,3.7325]
[1777839827297,52.65,78804.06,0.0,0.97998,1e-05,3.73079]
[1777839833339,52.65,78803.51,0.0,0.97997,1e-05,3.73244]
[1777839838374,52.65,78803.44,0.0,0.97996,1e-05,3.73308]
[1777839843410,52.65,78802.62,0.0,0.97995,1e-05,3.73509]
[1777839844415,52.65,78816.37,0.0,0.98011,1e-05,3.70994]
[1777839849451,52.66,78817.85,0.0,0.98013,1e-05,3.70799]
[1777839855493,52.66,78814.61,0.0,0.98008,1e-05,3.71483]
[1777839860528,52.66,78809.8,0.0,0.98002,1e-05,3.72438]
[1777839865563,52.67,78808.41,0.0,0.98,1e-05,3.72764]
[1777839870599,52.67,78833.37,0.0,0.98029,1e-05,3.68263]
[1777839871809,52.67,78857.34,0.0,0.98058,1e-05,3.63748]
[1777839873654,52.67,78963.98,0.0,0.98178,1e-05,3.44978]
[1777839874653,52.67,78963.98,0.0,0.98178,1e-05,3.45028]
[1777839875653,52.67,78965.84,0.0,0.9818,1e-05,3.44697]
[1777839878672,52.68,78957.17,0.0,0.9817,1e-05,3.46314]
[1777839879679,52.68,78956.28,0.0,0.98168,1e-05,3.46527]
[1777839884715,52.69,78955.15,0.0,0.98165,1e-05,3.47011]
[1777839889751,52.7,78953.82,0.0,0.98162,1e-05,3.4752]
[1777839894797,52.71,78950.22,0.0,0.98156,1e-05,3.48422]
[1777839896801,52.71,78941.71,0.0,0.98146,1e-05,3.50015]
[1777839897808,52.72,78940.66,0.0,0.98145,1e-05,3.50249]
[1777839900837,52.72,78934.11,0.0,0.98137,1e-05,3.51546]
[1777839902033,52.72,78969.26,0.0,0.98175,1e-05,3.4551]
[1777839903861,52.73,78964.54,0.0,0.98169,1e-05,3.46441]
[1777839904867,52.73,78959.26,0.0,0.98163,1e-05,3.47359]
[1777839905876,52.73,78957.24,0.0,0.9816,1e-05,3.47818]
[1777839910909,52.74,78942.18,0.0,0.98142,1e-05,3.50709]
[1777839912102,52.74,78936.04,0.0,0.98135,1e-05,3.51835]
[1777839916951,52.75,78947.66,0.0,0.98146,1e-05,3.50034]
[1777839920979,52.76,78941.37,0.0,0.98138,1e-05,3.51332]
[1777839927026,52.77,78940.51,0.0,0.98135,1e-05,3.51767]
[1777839932242,52.78,78941.17,0.0,0.98136,1e-05,3.51704]
[1777839938102,52.79,78944.62,0.0,0.98138,1e-05,3.51385]
[1777839942312,52.79,78938.36,0.0,0.98129,1e-05,3.52675]
[1777839943139,52.8,78938.36,0.0,0.98129,1e-05,3.52721]
[1777839944152,52.8,78932.57,0.0,0.98122,1e-05,3.53784]
[1777839950190,52.81,78927.36,0.0,0.98115,1e-05,3.54956]
[1777839952203,52.81,78921.68,0.0,0.98108,1e-05,3.5604]
[1777839957239,52.82,78918.49,0.0,0.98103,1e-05,3.568]
[1777839962275,52.82,78904.9,0.0,0.98086,1e-05,3.59402]
[1777839965296,52.83,78911.27,0.0,0.98093,1e-05,3.5837]
[1777839970331,52.83,78906.42,0.0,0.98086,1e-05,3.59408]
[1777839974359,52.84,78900.94,0.0,0.98079,1e-05,3.60519]
[1777839979396,52.84,78897.46,0.0,0.98074,1e-05,3.61297]
[1777839984428,52.85,78896.34,0.0,0.98072,1e-05,3.61649]
[1777839989464,52.85,78897.38,0.0,0.98072,1e-05,3.6161]
[1777839994498,52.86,78896.91,0.0,0.98072,1e-05,3.61656]
[1777839999535,52.86,78901.21,0.0,0.98076,1e-05,3.61032]
[1777840002739,52.87,78908.31,0.0,0.98083,1e-05,3.59855]
[1777840005576,52.87,78908.17,0.0,0.98083,1e-05,3.59978]
[1777840010610,52.87,78909.5,0.0,0.98083,1e-05,3.59906]
[1777840014639,52.88,78903.54,0.0,0.98076,1e-05,3.61099]
[1777840019674,52.88,78903.72,0.0,0.98075,1e-05,3.61223]
[1777840024708,52.89,78901.84,0.0,0.98072,1e-05,3.61716]
[1777840029744,52.9,78900.37,0.0,0.98069,1e-05,3.62133]
[1777840034779,52.9,78899.99,0.0,0.98068,1e-05,3.62354]
[1777840039814,52.91,78902.78,0.0,0.9807,1e-05,3.62004]
[1777840044849,52.91,78902.36,0.0,0.98068,1e-05,3.62226]
[1777840049884,52.92,78901.58,0.0,0.98067,1e-05,3.62508]
[1777840054919,52.92,78897.52,0.0,0.98062,1e-05,3.63186]
[1777840056933,52.92,78894.49,0.0,0.98058,1e-05,3.63781]
[1777840061970,52.93,78896.12,0.0,0.98059,1e-05,3.63611]
[1777840069017,52.93,78894.0,0.0,0.98056,1e-05,3.64182]
[1777840074053,52.94,78894.16,0.0,0.98055,1e-05,3.6427]
[1777840079087,52.94,78893.32,0.0,0.98053,1e-05,3.64535]
[1777840081102,52.94,78901.11,0.0,0.98062,1e-05,3.63183]
[1777840082109,52.94,78906.54,0.0,0.98068,1e-05,3.62236]
[1777840087145,52.95,78904.98,0.0,0.98066,1e-05,3.62647]
[1777840092179,52.95,78904.02,0.0,0.98064,1e-05,3.6295]
[1777840098221,52.96,78903.23,0.0,0.98062,1e-05,3.63245]
[1777840103442,52.96,78903.46,0.0,0.98061,1e-05,3.63332]
[1777840109298,52.97,78901.8,0.0,0.98058,1e-05,3.63782]
[1777840114333,52.97,78897.6,0.0,0.98054,1e-05,3.64471]
[1777840119368,52.98,78896.17,0.0,0.98051,1e-05,3.64845]
[1777840124403,52.98,78888.99,0.0,0.98042,1e-05,3.66248]
[1777840129438,52.98,78887.72,0.0,0.9804,1e-05,3.66579]
[1777840134473,52.99,78885.99,0.0,0.98038,1e-05,3.66991]
[1777840141522,52.99,78884.89,0.0,0.98035,1e-05,3.67327]
[1777840146557,53.0,78884.81,0.0,0.98035,1e-05,3.6744]
[1777840151593,53.0,78885.65,0.0,0.98035,1e-05,3.67387]
[1777840156628,53.0,78885.92,0.0,0.98035,1e-05,3.67437]
[1777840163892,53.01,78886.23,0.0,0.98034,1e-05,3.67519]
[1777840169721,53.01,78888.97,0.0,0.98037,1e-05,3.67144]
[1777840177777,53.02,78885.37,0.0,0.98033,1e-05,3.67741]
[1777840184033,53.02,78900.61,0.0,0.98049,1e-05,3.6513]
[1777840184826,53.02,78900.61,0.0,0.98049,1e-05,3.65154]
[1777840185833,53.02,78912.7,0.0,0.98063,1e-05,3.63011]
[1777840190869,53.03,78914.8,0.0,0.98065,1e-05,3.62775]
[1777840195903,53.03,78915.27,0.0,0.98064,1e-05,3.6283]
[1777840200956,53.04,78916.03,0.0,0.98064,1e-05,3.62833]
[1777840202964,53.04,78936.76,0.0,0.98088,1e-05,3.59194]
[1777840204180,53.04,78934.05,0.0,0.98084,1e-05,3.5971]
[1777840210013,53.05,78935.16,0.0,0.98084,1e-05,3.59709]
[1777840214250,53.05,78921.89,0.0,0.98068,1e-05,3.62232]
[1777840216055,53.05,78921.39,0.0,0.98068,1e-05,3.62349]
[1777840221090,53.06,78921.48,0.0,0.98067,1e-05,3.62472]
[1777840224321,53.06,78915.79,0.0,0.9806,1e-05,3.63573]
[1777840230153,53.07,78915.15,0.0,0.98058,1e-05,3.63844]
[1777840235188,53.07,78912.06,0.0,0.98055,1e-05,3.64339]
[1777840237202,53.07,78918.88,0.0,0.98062,1e-05,3.63167]
[1777840238210,53.08,78923.24,0.0,0.98067,1e-05,3.62442]
[1777840243244,53.08,78923.17,0.0,0.98066,1e-05,3.62597]
[1777840248281,53.09,78921.04,0.0,0.98062,1e-05,3.63118]
[1777840254532,53.09,78920.88,0.0,0.98061,1e-05,3.63313]
[1777840260363,53.1,78919.16,0.0,0.98058,1e-05,3.63786]
[1777840265398,53.1,78918.92,0.0,0.98057,1e-05,3.63964]
[1777840271440,53.11,78918.61,0.0,0.98056,1e-05,3.64181]
[1777840273455,53.11,78926.62,0.0,0.98065,1e-05,3.62804]
[1777840276476,53.11,78930.73,0.0,0.98069,1e-05,3.62163]
[1777840281510,53.12,78934.6,0.0,0.98072,1e-05,3.61596]
[1777840285538,53.12,78946.6,0.0,0.98085,1e-05,3.59625]
[1777840290573,53.13,78949.18,0.0,0.98087,1e-05,3.59343]
[1777840295608,53.14,78952.47,0.0,0.98091,1e-05,3.58745]
[1777840296615,53.14,78966.33,0.0,0.98106,1e-05,3.56336]
[1777840299636,53.14,78958.29,0.0,0.98096,1e-05,3.57832]
[1777840302657,53.15,78957.12,0.0,0.98094,1e-05,3.58184]
[1777840307698,53.15,78957.68,0.0,0.98094,1e-05,3.58262]
[1777840312727,53.16,78948.85,0.0,0.98083,1e-05,3.59996]
[1777840317762,53.16,78945.7,0.0,0.98078,1e-05,3.60706]
[1777840322797,53.17,78947.32,0.0,0.98079,1e-05,3.60568]
[1777840328842,53.17,78947.96,0.0,0.98079,1e-05,3.60632]
[1777840333875,53.18,78947.45,0.0,0.98077,1e-05,3.6087]
[1777840336897,53.18,78941.64,0.0,0.9807,1e-05,3.6199]
[1777840337903,53.18,78935.7,0.0,0.98063,1e-05,3.63074]
[1777840339918,53.18,78929.64,0.0,0.98056,1e-05,3.64204]
[1777840345166,53.19,78930.89,0.0,0.98056,1e-05,3.64095]
[1777840350995,53.19,78932.39,0.0,0.98057,1e-05,3.63963]
[1777840354016,53.2,78928.01,0.0,0.98053,1e-05,3.64624]
[1777840359051,53.2,78925.54,0.0,0.98049,1e-05,3.65166]
[1777840364089,53.2,78931.03,0.0,0.98055,1e-05,3.64275]
[1777840370130,53.21,78929.77,0.0,0.98053,1e-05,3.64613]
[1777840374158,53.21,78920.43,0.0,0.98042,1e-05,3.66361]
[1777840375377,53.21,78917.57,0.0,0.98038,1e-05,3.66906]
[1777840381207,53.21,78917.92,0.0,0.98038,1e-05,3.66916]
[1777840386242,53.22,78919.37,0.0,0.98039,1e-05,3.66727]
[1777840391277,53.22,78923.13,0.0,0.98043,1e-05,3.66126]
[1777840397319,53.22,78923.39,0.0,0.98043,1e-05,3.66169]
[1777840402353,53.22,78923.98,0.0,0.98043,1e-05,3.66138]
[1777840407389,53.23,78923.52,0.0,0.98042,1e-05,3.66308]
[1777840412424,53.23,78924.09,0.0,0.98043,1e-05,3.6609]
[1777840417459,53.23,78925.48,0.0,0.98044,1e-05,3.65917]
[1777840422495,53.23,78924.67,0.0,0.98043,1e-05,3.66139]
[1777840423503,53.24,78930.04,0.0,0.98049,1e-05,3.65193]
[1777840428536,53.24,78932.21,0.0,0.98051,1e-05,3.64894]
[1777840435797,53.24,78931.35,0.0,0.98049,1e-05,3.65174]
[1777840443641,53.25,78930.59,0.0,0.98047,1e-05,3.65457]
[1777840448675,53.25,78929.85,0.0,0.98046,1e-05,3.65682]
[1777840453710,53.25,78931.7,0.0,0.98047,1e-05,3.65445]
[1777840458746,53.26,78932.88,0.0,0.98048,1e-05,3.65329]
[1777840465795,53.26,78933.84,0.0,0.98049,1e-05,3.65288]
[1777840470829,53.27,78935.38,0.0,0.9805,1e-05,3.65106]
[1777840476872,53.27,78935.82,0.0,0.9805,1e-05,3.64952]
[1777840486152,53.28,78936.58,0.0,0.9805,1e-05,3.64967]
[1777840492988,53.28,78937.84,0.0,0.98051,1e-05,3.64872]
[1777840493991,53.28,78944.83,0.0,0.98059,1e-05,3.63644]
[1777840499026,53.28,78943.38,0.0,0.98057,1e-05,3.64004]
[1777840502055,53.29,78950.24,0.0,0.98064,1e-05,3.62846]
[1777840504065,53.29,79010.96,0.0,0.98133,1e-05,3.52156]
[1777840505078,53.29,79050.41,0.0,0.98176,1e-05,3.45337]
[1777840506309,53.29,79043.37,0.0,0.98168,1e-05,3.46597]
[1777840507088,53.29,79043.05,0.0,0.98167,1e-05,3.46703]
[1777840512125,53.3,79042.67,0.0,0.98166,1e-05,3.47012]
[1777840514139,53.3,79034.4,0.0,0.98156,1e-05,3.48532]
[1777840515144,53.3,79031.22,0.0,0.98152,1e-05,3.49127]
[1777840516379,53.31,79024.17,0.0,0.98144,1e-05,3.50391]
[1777840518166,53.31,79025.43,0.0,0.98145,1e-05,3.50259]
[1777840520178,53.31,79034.05,0.0,0.98154,1e-05,3.48853]
[1777840521184,53.31,79039.79,0.0,0.9816,1e-05,3.47908]
[1777840522192,53.31,79042.01,0.0,0.98162,1e-05,3.47572]
[1777840527233,53.32,79043.63,0.0,0.98162,1e-05,3.47529]
[1777840532262,53.33,79040.42,0.0,0.98158,1e-05,3.48134]
[1777840534276,53.33,79045.96,0.0,0.98164,1e-05,3.47272]
[1777840536539,53.34,79049.55,0.0,0.98167,1e-05,3.46751]
[1777840541325,53.35,79043.7,0.0,0.98159,1e-05,3.48]
[1777840546609,53.36,79050.27,0.0,0.98165,1e-05,3.47104]
[1777840551397,53.36,79057.37,0.0,0.98171,1e-05,3.46126]
[1777840552404,53.37,79058.09,0.0,0.98172,1e-05,3.46052]
[1777840553415,53.37,79063.78,0.0,0.98178,1e-05,3.45128]
[1777840555435,53.37,79053.33,0.0,0.98166,1e-05,3.47023]
[1777840556679,53.37,79059.69,0.0,0.98172,1e-05,3.4598]
[1777840558455,53.38,79062.62,0.0,0.98175,1e-05,3.45578]
[1777840560469,53.38,79078.97,0.0,0.98192,1e-05,3.42874]
[1777840561476,53.38,79087.03,0.0,0.982,1e-05,3.41543]
[1777840562483,53.38,79085.12,0.0,0.98198,1e-05,3.41908]
[1777840564497,53.39,79091.5,0.0,0.98204,1e-05,3.40906]
[1777840566759,53.39,79126.38,0.0,0.98241,1e-05,3.35168]
[1777840567525,53.39,79125.49,0.0,0.98239,1e-05,3.35367]
[1777840572560,53.4,79121.45,0.0,0.98234,1e-05,3.3629]
[1777840573569,53.4,79115.66,0.0,0.98227,1e-05,3.37308]
[1777840578601,53.41,79117.63,0.0,0.98228,1e-05,3.37216]
[1777840579607,53.41,79123.37,0.0,0.98234,1e-05,3.36305]
[1777840580615,53.42,79128.72,0.0,0.98239,1e-05,3.35462]
[1777840585651,53.44,79127.46,0.0,0.98234,1e-05,3.36245]
[1777840586905,53.44,79132.94,0.0,0.9824,1e-05,3.35329]
[1777840587664,53.44,79132.94,0.0,0.9824,1e-05,3.35329]
[1777840591692,53.44,79139.39,0.0,0.98247,1e-05,3.34108]
[1777840592698,53.44,79144.74,0.0,0.98253,1e-05,3.33223]
[1777840593715,53.44,79198.89,0.0,0.98309,1e-05,3.24344]
[1777840594714,53.44,79247.33,0.0,0.98357,1e-05,3.16568]
[1777840595720,53.44,79237.18,0.0,0.98347,1e-05,3.18212]
[1777840596993,53.44,79226.32,0.0,0.98336,1e-05,3.19976]
[1777840597735,53.43,79226.32,0.0,0.98338,1e-05,3.1964]
[1777840598742,53.42,79213.83,0.0,0.98328,1e-05,3.21292]
[1777840603779,53.41,79211.78,0.0,0.98327,1e-05,3.21442]
[1777840604786,53.4,79218.85,0.0,0.98336,1e-05,3.19972]
[1777840607065,53.38,79227.07,0.0,0.98346,1e-05,3.18301]
[1777840607810,53.38,79227.07,0.0,0.98346,1e-05,3.18273]
[1777840609825,53.38,79233.32,0.0,0.98353,1e-05,3.17216]
[1777840610840,53.37,79224.86,0.0,0.98346,1e-05,3.18277]
[1777840611841,53.37,79217.25,0.0,0.98339,1e-05,3.19468]
[1777840613904,53.36,79206.2,0.0,0.98328,1e-05,3.21183]
[1777840614890,53.37,79177.75,0.0,0.98299,1e-05,3.25825]
[1777840615897,53.37,79156.54,0.0,0.98277,1e-05,3.29389]
[1777840616904,53.37,79149.42,0.0,0.98269,1e-05,3.30642]
[1777840617913,53.37,79149.91,0.0,0.98269,1e-05,3.30636]
[1777840621940,53.39,79140.56,0.0,0.98257,1e-05,3.32483]
[1777840622947,53.39,79130.37,0.0,0.98246,1e-05,3.3425]
[1777840623981,53.39,79126.76,0.0,0.98242,1e-05,3.34921]
[1777840625978,53.4,79139.5,0.0,0.98255,1e-05,3.32934]
[1777840626984,53.4,79141.95,0.0,0.98257,1e-05,3.32598]
[1777840632025,53.41,79143.53,0.0,0.98256,1e-05,3.32692]
[1777840634039,53.42,79133.87,0.0,0.98245,1e-05,3.3444]
[1777840635044,53.42,79136.6,0.0,0.98248,1e-05,3.34053]
[1777840640086,53.43,79136.5,0.0,0.98245,1e-05,3.34413]
[1777840642094,53.44,79126.63,0.0,0.98234,1e-05,3.36195]
[1777840643103,53.44,79122.12,0.0,0.98229,1e-05,3.37015]
[1777840645118,53.44,79129.21,0.0,0.98236,1e-05,3.35955]
[1777840650152,53.46,79129.04,0.0,0.98234,1e-05,3.36306]
[1777840654183,53.46,79121.14,0.0,0.98225,1e-05,3.37703]
[1777840657201,53.47,79119.94,0.0,0.98222,1e-05,3.38087]
[1777840662237,53.48,79112.76,0.0,0.98212,1e-05,3.39652]
[1777840667510,53.49,79103.92,0.0,0.98201,1e-05,3.41431]
[1777840668277,53.5,79103.92,0.0,0.98201,1e-05,3.41486]
[1777840673313,53.51,79099.53,0.0,0.98194,1e-05,3.42498]
[1777840676334,53.51,79089.65,0.0,0.98183,1e-05,3.44332]
[1777840677579,53.51,79077.21,0.0,0.98169,1e-05,3.46503]
[1777840678348,53.52,79076.96,0.0,0.98168,1e-05,3.46592]
[1777840683382,53.52,79080.12,0.0,0.9817,1e-05,3.46285]
[1777840686404,53.53,79088.72,0.0,0.98179,1e-05,3.44962]
[1777840690431,53.54,79094.08,0.0,0.98183,1e-05,3.4425]
[1777840695467,53.55,79093.04,0.0,0.98181,1e-05,3.44677]
[1777840700501,53.56,79093.83,0.0,0.9818,1e-05,3.44791]
[1777840705541,53.56,79092.45,0.0,0.98177,1e-05,3.45271]
[1777840710576,53.57,79090.4,0.0,0.98173,1e-05,3.4586]
[1777840711581,53.57,79083.45,0.0,0.98166,1e-05,3.4691]
[1777840712589,53.58,79078.41,0.0,0.98161,1e-05,3.47817]
[1777840717863,53.58,79082.54,0.0,0.98164,1e-05,3.47324]
[1777840723665,53.59,79079.55,0.0,0.98159,1e-05,3.48099]
[1777840726686,53.6,79072.29,0.0,0.9815,1e-05,3.4947]
[1777840731722,53.61,79072.9,0.0,0.9815,1e-05,3.49567]
[1777840733735,53.61,79078.23,0.0,0.98155,1e-05,3.48734]
[1777840738770,53.62,79079.05,0.0,0.98155,1e-05,3.48802]
[1777840744812,53.62,79078.5,0.0,0.98152,1e-05,3.4914]
[1777840749847,53.63,79078.06,0.0,0.98151,1e-05,3.49415]
[1777840755897,53.64,79083.04,0.0,0.98155,1e-05,3.48801]
[1777840760928,53.65,79085.26,0.0,0.98156,1e-05,3.48626]
[1777840765965,53.65,79081.02,0.0,0.9815,1e-05,3.49552]
[1777840770999,53.66,79077.44,0.0,0.98146,1e-05,3.50178]
[1777840776036,53.67,79081.55,0.0,0.98149,1e-05,3.49667]
[1777840781070,53.68,79084.52,0.0,0.98151,1e-05,3.49355]
[1777840785099,53.68,79078.93,0.0,0.98144,1e-05,3.50472]
[1777840789126,53.69,79070.06,0.0,0.98133,1e-05,3.52152]
[1777840790134,53.69,79060.46,0.0,0.98122,1e-05,3.53847]
[1777840791141,53.69,79055.03,0.0,0.98116,1e-05,3.54821]
[1777840792147,53.69,79050.39,0.0,0.98111,1e-05,3.55658]
[1777840794161,53.69,79041.63,0.0,0.98101,1e-05,3.57241]
[1777840795169,53.69,79035.98,0.0,0.98094,1e-05,3.58254]
[1777840799196,53.7,79033.96,0.0,0.98091,1e-05,3.58703]
[1777840804238,53.7,79036.59,0.0,0.98094,1e-05,3.58358]
[1777840805243,53.7,79049.03,0.0,0.98107,1e-05,3.5621]
[1777840806250,53.7,79052.17,0.0,0.98111,1e-05,3.55691]
[1777840809271,53.71,79043.26,0.0,0.981,1e-05,3.57327]
[1777840810283,53.71,79034.89,0.0,0.98091,1e-05,3.58816]
[1777840811285,53.71,79033.94,0.0,0.98089,1e-05,3.59005]
[1777840815316,53.71,79028.45,0.0,0.98083,1e-05,3.60059]
[1777840816322,53.71,79023.03,0.0,0.98076,1e-05,3.61032]
[1777840819344,53.71,79014.33,0.0,0.98067,1e-05,3.62568]
[1777840820351,53.71,79013.16,0.0,0.98065,1e-05,3.62736]
[1777840824383,53.71,79007.36,0.0,0.9806,1e-05,3.63605]
[1777840829416,53.7,79003.84,0.0,0.98057,1e-05,3.64031]
[1777840834450,53.69,79000.1,0.0,0.98055,1e-05,3.64269]
[1777840838705,53.68,78991.1,0.0,0.98046,1e-05,3.65706]
[1777840843514,53.68,78985.19,0.0,0.9804,1e-05,3.66548]
[1777840846535,53.67,78978.57,0.0,0.98034,1e-05,3.67595]
[1777840847542,53.67,78972.48,0.0,0.98027,1e-05,3.68637]
[1777840850563,53.67,78978.01,0.0,0.98034,1e-05,3.67508]
[1777840855598,53.64,78980.46,0.0,0.98041,1e-05,3.66466]
[1777840860636,53.62,78988.6,0.0,0.98054,1e-05,3.6443]
[1777840865669,53.6,78992.37,0.0,0.98062,1e-05,3.6319]
[1777840867683,53.59,78997.52,0.0,0.98069,1e-05,3.62055]
[1777840872718,53.58,79000.96,0.0,0.98076,1e-05,3.609]
[1777840875739,53.56,79007.73,0.0,0.98086,1e-05,3.59386]
[1777840877752,53.56,79013.52,0.0,0.98094,1e-05,3.58163]
[1777840882790,53.54,79008.65,0.0,0.98092,1e-05,3.58504]
[1777840886817,53.52,79016.18,0.0,0.98103,1e-05,3.56778]
[1777840891852,53.51,79013.94,0.0,0.98104,1e-05,3.56486]
[1777840893866,53.5,79008.79,0.0,0.981,1e-05,3.57187]
[1777840897893,53.48,79003.47,0.0,0.98096,1e-05,3.57716]
[1777840902931,53.47,79000.74,0.0,0.98096,1e-05,3.57689]
[1777840906957,53.45,78991.15,0.0,0.98088,1e-05,3.58971]
[1777840909203,53.44,78986.72,0.0,0.98084,1e-05,3.59545]
[1777840915017,53.42,78982.93,0.0,0.98084,1e-05,3.59591]
[1777840920048,53.4,78982.33,0.0,0.98086,1e-05,3.59183]
[1777840926102,53.38,78983.86,0.0,0.98092,1e-05,3.58299]
[1777840929344,53.37,78989.98,0.0,0.98101,1e-05,3.56918]
[1777840934148,53.35,78990.99,0.0,0.98105,1e-05,3.56246]
[1777840938183,53.34,78996.73,0.0,0.98114,1e-05,3.54852]
[1777840940198,53.33,79001.54,0.0,0.9812,1e-05,3.53822]
[1777840945233,53.32,78999.27,0.0,0.98121,1e-05,3.53749]
[1777840950268,53.3,78997.75,0.0,0.98122,1e-05,3.53552]
[1777840955303,53.28,78996.95,0.0,0.98125,1e-05,3.53051]
[1777840957317,53.28,79008.87,0.0,0.98139,1e-05,3.50796]
[1777840958326,53.27,79012.15,0.0,0.98144,1e-05,3.50142]
[1777840963360,53.26,79013.25,0.0,0.98147,1e-05,3.49532]
[1777840968395,53.24,79018.17,0.0,0.98155,1e-05,3.48272]
[1777840973429,53.23,79021.18,0.0,0.98161,1e-05,3.47353]
[1777840978463,53.22,79021.21,0.0,0.98164,1e-05,3.46954]
[1777840983499,53.2,79020.82,0.0,0.98166,1e-05,3.46627]
[1777840988534,53.19,79018.75,0.0,0.98166,1e-05,3.46589]
[1777840992562,53.18,79014.0,0.0,0.98163,1e-05,3.47089]
[1777840998604,53.16,79014.87,0.0,0.98167,1e-05,3.46378]
[1777841002644,53.14,79025.94,0.0,0.98181,1e-05,3.44161]
[1777841007678,53.13,79027.53,0.0,0.98185,1e-05,3.43512]
[1777841012714,53.12,79029.74,0.0,0.98191,1e-05,3.42583]
[1777841017749,53.1,79027.39,0.0,0.9819,1e-05,3.4262]
[1777841019977,53.1,79021.44,0.0,0.98185,1e-05,3.43493]
[1777841021777,53.09,79019.5,0.0,0.98184,1e-05,3.43677]
[1777841030046,53.07,79018.14,0.0,0.98186,1e-05,3.43317]
[1777841035875,53.06,79022.66,0.0,0.98193,1e-05,3.4211]
[1777841040910,53.04,79023.14,0.0,0.98196,1e-05,3.41676]
[1777841045945,53.03,79023.22,0.0,0.98198,1e-05,3.41314]
[1777841050980,53.02,79023.58,0.0,0.98201,1e-05,3.40909]
[1777841057021,53.0,79022.74,0.0,0.98203,1e-05,3.40644]
[1777841062057,52.99,79023.01,0.0,0.98205,1e-05,3.40261]
[1777841067091,52.98,79020.49,0.0,0.98204,1e-05,3.40358]
[1777841072127,52.97,79018.04,0.0,0.98205,1e-05,3.4026]
[1777841077162,52.96,79016.87,0.0,0.98204,1e-05,3.40396]
[1777841084211,52.95,79015.7,0.0,0.98205,1e-05,3.40186]
[1777841090467,52.94,79013.42,0.0,0.98205,1e-05,3.4018]
[1777841098315,52.92,79012.72,0.0,0.98207,1e-05,3.39777]
[1777841103350,52.9,79007.57,0.0,0.98204,1e-05,3.40328]
[1777841110607,52.89,79006.04,0.0,0.98205,1e-05,3.40131]
[1777841116442,52.87,79006.83,0.0,0.98208,1e-05,3.39608]
[1777841121477,52.86,79007.14,0.0,0.98211,1e-05,3.39236]
[1777841126512,52.85,79007.33,0.0,0.98213,1e-05,3.38888]
[1777841129533,52.84,79015.91,0.0,0.98223,1e-05,3.3724]
[1777841130747,52.84,79019.48,0.0,0.98228,1e-05,3.36516]
[1777841136582,52.83,79020.08,0.0,0.98231,1e-05,3.35946]
[1777841142623,52.82,79017.94,0.0,0.98231,1e-05,3.3596]
[1777841149673,52.8,79018.39,0.0,0.98234,1e-05,3.35478]
[1777841154708,52.79,79014.03,0.0,0.98231,1e-05,3.35932]
[1777841160750,52.78,79013.9,0.0,0.98233,1e-05,3.35553]
[1777841162768,52.77,79006.11,0.0,0.98226,1e-05,3.3676]
[1777841164778,52.77,79000.95,0.0,0.98221,1e-05,3.37519]
[1777841168807,52.76,78993.87,0.0,0.98215,1e-05,3.38486]
[1777841172835,52.75,78988.57,0.0,0.9821,1e-05,3.39218]
[1777841174850,52.75,78981.19,0.0,0.98202,1e-05,3.40504]
[1777841176862,52.76,78973.11,0.0,0.98193,1e-05,3.41909]
[1777841182906,52.76,78970.31,0.0,0.9819,1e-05,3.42424]
[1777841183914,52.76,78963.56,0.0,0.98182,1e-05,3.43599]
[1777841184919,52.76,78951.61,0.0,0.98169,1e-05,3.45669]
[1777841189955,52.76,78952.11,0.0,0.9817,1e-05,3.45585]
[1777841192976,52.75,78958.94,0.0,0.98178,1e-05,3.44149]
[1777841198011,52.74,78962.77,0.0,0.98185,1e-05,3.43133]
[1777841203046,52.73,78964.9,0.0,0.98189,1e-05,3.42419]
[1777841208081,52.72,78965.26,0.0,0.98192,1e-05,3.42014]
[1777841213116,52.71,78965.01,0.0,0.98193,1e-05,3.41867]
[1777841220165,52.71,78965.16,0.0,0.98194,1e-05,3.41738]
[1777841226207,52.71,78965.41,0.0,0.98194,1e-05,3.41736]
[1777841231450,52.71,78963.61,0.0,0.98191,1e-05,3.42077]
[1777841237284,52.71,78962.75,0.0,0.9819,1e-05,3.4226]
[1777841241521,52.71,78957.55,0.0,0.98184,1e-05,3.43179]
[1777841247354,52.71,78958.67,0.0,0.98186,1e-05,3.4301]
[1777841252388,52.71,78958.37,0.0,0.98186,1e-05,3.429]
[1777841257424,52.71,78963.11,0.0,0.98191,1e-05,3.42108]
[1777841262460,52.72,78962.47,0.0,0.98189,1e-05,3.42514]
[1777841269509,52.73,78962.71,0.0,0.98188,1e-05,3.42668]
[1777841279579,52.75,78962.62,0.0,0.98184,1e-05,3.43266]
[1777841284614,52.76,78957.48,0.0,0.98176,1e-05,3.4444]
[1777841288642,52.77,78951.34,0.0,0.98168,1e-05,3.45724]
[1777841291880,52.78,78943.18,0.0,0.98158,1e-05,3.47301]
[1777841293677,52.78,78935.79,0.0,0.98149,1e-05,3.48693]
[1777841294683,52.78,78935.26,0.0,0.98148,1e-05,3.48833]
[1777841295692,52.78,78929.81,0.0,0.98142,1e-05,3.49833]
[1777841296698,52.78,78911.44,0.0,0.98121,1e-05,3.53108]
[1777841297705,52.79,78906.74,0.0,0.98116,1e-05,3.53977]
[1777841298711,52.79,78911.82,0.0,0.98121,1e-05,3.53119]
[1777841301951,52.79,78901.31,0.0,0.98108,1e-05,3.55094]
[1777841303764,52.79,78900.66,0.0,0.98107,1e-05,3.55283]
[1777841308799,52.8,78893.04,0.0,0.98097,1e-05,3.56814]
[1777841312827,52.8,78889.23,0.0,0.98093,1e-05,3.57437]
[1777841315850,52.81,78881.6,0.0,0.98084,1e-05,3.58894]
[1777841320885,52.81,78880.43,0.0,0.98081,1e-05,3.59256]
[1777841323907,52.82,78874.61,0.0,0.98074,1e-05,3.60388]
[1777841328941,52.82,78876.26,0.0,0.98075,1e-05,3.60237]
[1777841329950,52.82,78864.79,0.0,0.98062,1e-05,3.62325]
[1777841330956,52.82,78859.61,0.0,0.98056,1e-05,3.63283]
[1777841332975,52.83,78858.46,0.0,0.98054,1e-05,3.63563]
[1777841336998,52.83,78854.58,0.0,0.98049,1e-05,3.64355]
[1777841339012,52.83,78848.48,0.0,0.98041,1e-05,3.65498]
[1777841341029,52.83,78844.21,0.0,0.98036,1e-05,3.66308]
[1777841344050,52.83,78853.27,0.0,0.98046,1e-05,3.64724]
[1777841345058,52.83,78858.15,0.0,0.98052,1e-05,3.63864]
[1777841350093,52.84,78865.93,0.0,0.9806,1e-05,3.62573]
[1777841355128,52.84,78870.6,0.0,0.98065,1e-05,3.61857]
[1777841358149,52.85,78861.96,0.0,0.98054,1e-05,3.63484]
[1777841360163,52.85,78856.5,0.0,0.98048,1e-05,3.64511]
[1777841365205,52.85,78852.62,0.0,0.98043,1e-05,3.65311]
[1777841370233,52.85,78847.03,0.0,0.98035,1e-05,3.6641]
[1777841375268,52.86,78848.63,0.0,0.98038,1e-05,3.66014]
[1777841381310,52.86,78848.79,0.0,0.98037,1e-05,3.66097]
[1777841387353,52.86,78846.62,0.0,0.98034,1e-05,3.66599]
[1777841392590,52.87,78846.92,0.0,0.98034,1e-05,3.66632]
[1777841399436,52.87,78849.67,0.0,0.98036,1e-05,3.66256]
[1777841402660,52.87,78855.84,0.0,0.98043,1e-05,3.65192]
[1777841405480,52.88,78861.73,0.0,0.9805,1e-05,3.64184]
[1777841406487,52.88,78872.73,0.0,0.98062,1e-05,3.62228]
[1777841411521,52.87,78876.39,0.0,0.98067,1e-05,3.61473]
[1777841412731,52.87,78894.01,0.0,0.98088,1e-05,3.58296]
[1777841413534,52.87,78894.01,0.0,0.98088,1e-05,3.58271]
[1777841414542,52.87,78899.63,0.0,0.98094,1e-05,3.57248]
[1777841419577,52.87,78895.41,0.0,0.9809,1e-05,3.57886]
[1777841425620,52.86,78893.21,0.0,0.98089,1e-05,3.58134]
[1777841430653,52.86,78893.2,0.0,0.98089,1e-05,3.58016]
[1777841436696,52.85,78892.33,0.0,0.9809,1e-05,3.57842]
[1777841441731,52.85,78891.55,0.0,0.9809,1e-05,3.57864]
[1777841446766,52.84,78892.33,0.0,0.98092,1e-05,3.5761]
[1777841451802,52.84,78896.08,0.0,0.98097,1e-05,3.5683]
[1777841456836,52.84,78895.19,0.0,0.98096,1e-05,3.56882]
[1777841461874,52.83,78893.45,0.0,0.98095,1e-05,3.57084]
[1777841464894,52.83,78886.34,0.0,0.98087,1e-05,3.58285]
[1777841465900,52.83,78882.82,0.0,0.98083,1e-05,3.58889]
[1777841470959,52.82,78881.59,0.0,0.98083,1e-05,3.58984]
[1777841472954,52.82,78891.48,0.0,0.98094,1e-05,3.57171]
[1777841473961,52.82,78889.13,0.0,0.98092,1e-05,3.57568]
[1777841478997,52.82,78885.04,0.0,0.98088,1e-05,3.58182]
[1777841484031,52.81,78883.82,0.0,0.98087,1e-05,3.58282]
[1777841490073,52.81,78883.82,0.0,0.98088,1e-05,3.58142]
[1777841495108,52.8,78879.45,0.0,0.98085,1e-05,3.58616]
[1777841500144,52.8,78880.08,0.0,0.98086,1e-05,3.58384]
[1777841502158,52.8,78887.51,0.0,0.98095,1e-05,3.56992]
[1777841507193,52.79,78889.62,0.0,0.98098,1e-05,3.56517]
[1777841512228,52.79,78890.89,0.0,0.981,1e-05,3.56193]
[1777841517263,52.78,78895.1,0.0,0.98107,1e-05,3.55144]
[1777841522299,52.77,78896.78,0.0,0.9811,1e-05,3.54621]
[1777841526329,52.76,78901.58,0.0,0.98118,1e-05,3.53426]
[1777841531363,52.75,78898.1,0.0,0.98117,1e-05,3.53614]
[1777841536397,52.74,78893.9,0.0,0.98113,1e-05,3.54141]
[1777841538411,52.74,78885.92,0.0,0.98104,1e-05,3.55523]
[1777841539418,52.74,78880.92,0.0,0.98099,1e-05,3.56393]
[1777841541432,52.73,78872.87,0.0,0.9809,1e-05,3.57787]
[1777841546467,52.73,78868.01,0.0,0.98085,1e-05,3.58545]
[1777841553723,52.72,78868.23,0.0,0.98087,1e-05,3.58165]
[1777841559558,52.72,78867.39,0.0,0.98087,1e-05,3.58114]
[1777841560565,52.71,78872.54,0.0,0.98094,1e-05,3.57103]
[1777841561572,52.71,78883.01,0.0,0.98106,1e-05,3.55153]
[1777841566607,52.7,78886.06,0.0,0.98113,1e-05,3.54184]
[1777841571641,52.68,78885.04,0.0,0.98114,1e-05,3.53941]
[1777841576677,52.67,78884.68,0.0,0.98116,1e-05,3.53587]
[1777841582719,52.65,78884.25,0.0,0.98119,1e-05,3.53166]
[1777841588762,52.63,78883.8,0.0,0.98121,1e-05,3.52755]
[1777841594004,52.62,78883.36,0.0,0.98123,1e-05,3.52428]
[1777841601855,52.59,78883.4,0.0,0.98128,1e-05,3.51782]
[1777841606890,52.58,78882.73,0.0,0.98129,1e-05,3.51506]
[1777841611925,52.57,78890.03,0.0,0.98141,1e-05,3.49652]
[1777841614947,52.56,78894.8,0.0,0.98148,1e-05,3.48595]
[1777841616960,52.55,78884.96,0.0,0.98137,1e-05,3.50179]
[1777841617968,52.55,78882.67,0.0,0.98135,1e-05,3.50507]
[1777841623002,52.54,78882.9,0.0,0.98138,1e-05,3.50089]
[1777841628037,52.52,78881.21,0.0,0.98138,1e-05,3.5001]
[1777841633073,52.51,78881.51,0.0,0.98141,1e-05,3.49584]
[1777841638109,52.5,78881.98,0.0,0.98144,1e-05,3.49133]
[1777841643142,52.49,78882.45,0.0,0.98147,1e-05,3.48686]
[1777841648178,52.47,78883.24,0.0,0.9815,1e-05,3.48189]
[1777841654220,52.46,78883.52,0.0,0.98153,1e-05,3.47715]
[1777841659255,52.45,78883.66,0.0,0.98155,1e-05,3.4734]
[1777841664498,52.43,78884.25,0.0,0.98158,1e-05,3.46822]
[1777841672346,52.41,78884.13,0.0,0.98162,1e-05,3.46116]
[1777841677381,52.4,78881.72,0.0,0.98162,1e-05,3.46183]
[1777841679395,52.39,78874.17,0.0,0.98154,1e-05,3.47361]
[1777841684638,52.38,78869.99,0.0,0.98152,1e-05,3.47726]
[1777841690472,52.37,78867.57,0.0,0.98152,1e-05,3.47733]
[1777841693493,52.36,78859.2,0.0,0.98144,1e-05,3.48999]
[1777841700542,52.34,78859.36,0.0,0.98147,1e-05,3.48507]
[1777841703563,52.33,78865.0,0.0,0.98154,1e-05,3.4732]
[1777841708597,52.32,78867.39,0.0,0.98159,1e-05,3.46547]
[1777841714848,52.31,78869.07,0.0,0.98164,1e-05,3.45824]
[1777841724918,52.28,78871.24,0.0,0.98171,1e-05,3.44749]
[1777841730752,52.27,78871.27,0.0,0.98173,1e-05,3.44334]
[1777841736794,52.25,78871.18,0.0,0.98177,1e-05,3.43764]
[1777841741828,52.24,78871.95,0.0,0.98179,1e-05,3.43298]
[1777841746865,52.23,78871.71,0.0,0.98181,1e-05,3.43011]
[1777841752908,52.22,78869.98,0.0,0.98182,1e-05,3.42924]
[1777841757943,52.2,78870.05,0.0,0.98184,1e-05,3.42592]
[1777841762978,52.19,78872.86,0.0,0.98189,1e-05,3.41786]
[1777841763984,52.19,78878.63,0.0,0.98196,1e-05,3.40722]
[1777841770026,52.18,78876.61,0.0,0.98196,1e-05,3.40718]
[1777841775272,52.17,78870.65,0.0,0.98191,1e-05,3.41457]
[1777841785342,52.15,78869.05,0.0,0.98193,1e-05,3.41146]
[1777841792184,52.13,78866.23,0.0,0.98193,1e-05,3.41051]
[1777841797219,52.12,78865.73,0.0,0.98194,1e-05,3.40854]
[1777841799236,52.12,78876.19,0.0,0.98207,1e-05,3.38925]
[1777841800242,52.12,78876.66,0.0,0.98207,1e-05,3.38791]
[1777841805482,52.1,78877.18,0.0,0.9821,1e-05,3.38386]
[1777841811320,52.1,78880.69,0.0,0.98215,1e-05,3.37518]
[1777841816354,52.09,78883.47,0.0,0.9822,1e-05,3.36784]
[1777841825419,52.07,78884.02,0.0,0.98223,1e-05,3.36236]
[1777841830453,52.06,78883.54,0.0,0.98224,1e-05,3.36069]
[1777841835692,52.05,78883.37,0.0,0.98226,1e-05,3.35801]
[1777841843558,52.04,78882.85,0.0,0.98228,1e-05,3.35497]
[1777841850611,52.02,78882.86,0.0,0.9823,1e-05,3.35155]
[1777841855832,52.02,78880.91,0.0,0.9823,1e-05,3.35072]
[1777841862691,52.0,78878.58,0.0,0.9823,1e-05,3.35136]
[1777841867727,51.99,78874.38,0.0,0.98227,1e-05,3.35618]
[1777841872761,51.99,78875.25,0.0,0.98229,1e-05,3.35223]
[1777841878802,51.98,78875.64,0.0,0.98232,1e-05,3.34862]
[1777841883838,51.97,78884.46,0.0,0.98243,1e-05,3.33104]
[1777841889879,51.96,78887.42,0.0,0.98247,1e-05,3.32328]
[1777841894915,51.95,78885.76,0.0,0.98247,1e-05,3.32393]
[1777841899949,51.94,78884.16,0.0,0.98247,1e-05,3.32443]
[1777841904986,51.93,78886.87,0.0,0.98251,1e-05,3.31756]
[1777841906186,51.93,78896.23,0.0,0.98261,1e-05,3.30114]
[1777841909014,51.93,78896.52,0.0,0.98262,1e-05,3.29939]
[1777841916256,51.92,78899.61,0.0,0.98268,1e-05,3.28948]
[1777841922105,51.91,78900.18,0.0,0.98271,1e-05,3.2861]
[1777841927140,51.9,78900.89,0.0,0.98273,1e-05,3.28291]
[1777841932177,51.89,78901.07,0.0,0.98274,1e-05,3.28066]
[1777841938218,51.89,78900.4,0.0,0.98275,1e-05,3.27949]
[1777841943255,51.88,78899.24,0.0,0.98275,1e-05,3.27954]
[1777841948288,51.87,78904.65,0.0,0.98281,1e-05,3.2685]
[1777841952315,51.87,78908.48,0.0,0.98286,1e-05,3.26061]
[1777841961379,51.86,78907.12,0.0,0.98287,1e-05,3.25985]
[1777841966608,51.85,78904.77,0.0,0.98286,1e-05,3.26181]
[1777841972455,51.84,78903.1,0.0,0.98286,1e-05,3.26123]
[1777841978500,51.83,78902.99,0.0,0.98287,1e-05,3.25947]
[1777841983534,51.83,78902.15,0.0,0.98287,1e-05,3.25929]
[1777841990583,51.82,78901.72,0.0,0.98288,1e-05,3.2578]
[1777841995621,51.81,78900.87,0.0,0.98288,1e-05,3.25736]
[1777842000652,51.81,78902.8,0.0,0.98291,1e-05,3.25259]
[1777842003673,51.81,78909.12,0.0,0.98298,1e-05,3.24104]
[1777842005690,51.8,78915.78,0.0,0.98306,1e-05,3.22956]
[1777842006695,51.8,78910.19,0.0,0.983,1e-05,3.2387]
[1777842007706,51.8,78908.55,0.0,0.98298,1e-05,3.24091]
[1777842012736,51.8,78906.96,0.0,0.98298,1e-05,3.24214]
[1777842017777,51.79,78905.0,0.0,0.98296,1e-05,3.24398]
[1777842022809,51.79,78907.35,0.0,0.983,1e-05,3.23854]
[1777842027841,51.78,78910.04,0.0,0.98304,1e-05,3.23257]
[1777842037097,51.77,78910.66,0.0,0.98307,1e-05,3.22724]
[1777842042947,51.77,78913.4,0.0,0.98311,1e-05,3.221]
[1777842048990,51.76,78913.97,0.0,0.98312,1e-05,3.21842]
[1777842054024,51.75,78914.17,0.0,0.98313,1e-05,3.21675]
[1777842059060,51.75,78912.0,0.0,0.98312,1e-05,3.21906]
[1777842064094,51.74,78906.64,0.0,0.98307,1e-05,3.22665]
[1777842069129,51.74,78906.04,0.0,0.98307,1e-05,3.22625]
[1777842074164,51.73,78905.3,0.0,0.98307,1e-05,3.22609]
[1777842079198,51.73,78899.9,0.0,0.98302,1e-05,3.23378]
[1777842084235,51.72,78901.2,0.0,0.98305,1e-05,3.23022]
[1777842089269,51.72,78902.4,0.0,0.98307,1e-05,3.22692]
[1777842095311,51.71,78901.75,0.0,0.98308,1e-05,3.22478]
[1777842101352,51.71,78895.91,0.0,0.98302,1e-05,3.23311]
[1777842106391,51.7,78893.94,0.0,0.98301,1e-05,3.23515]
[1777842112432,51.7,78892.67,0.0,0.98301,1e-05,3.23576]
[1777842117666,51.69,78891.08,0.0,0.983,1e-05,3.23717]
[1777842123508,51.69,78886.05,0.0,0.98295,1e-05,3.24413]
[1777842125522,51.69,78874.77,0.0,0.98284,1e-05,3.26271]
[1777842126528,51.68,78874.38,0.0,0.98283,1e-05,3.26307]
[1777842131563,51.68,78875.18,0.0,0.98285,1e-05,3.26022]
[1777842136599,51.67,78872.67,0.0,0.98283,1e-05,3.26297]
[1777842141633,51.67,78871.35,0.0,0.98283,1e-05,3.26368]
[1777842142641,51.67,78862.49,0.0,0.98274,1e-05,3.27846]
[1777842143649,51.67,78859.13,0.0,0.9827,1e-05,3.28386]
[1777842148684,51.66,78859.54,0.0,0.98272,1e-05,3.28143]
[1777842155733,51.65,78857.84,0.0,0.98272,1e-05,3.28015]
[1777842156741,51.65,78865.2,0.0,0.9828,1e-05,3.26725]
[1777842157747,51.65,78866.52,0.0,0.98282,1e-05,3.26469]
[1777842162784,51.64,78865.8,0.0,0.98282,1e-05,3.26435]
[1777842167826,51.64,78865.08,0.0,0.98283,1e-05,3.26373]
[1777842172857,51.63,78864.22,0.0,0.98283,1e-05,3.26366]
[1777842178088,51.63,78861.08,0.0,0.9828,1e-05,3.26746]
[1777842180913,51.62,78854.24,0.0,0.98273,1e-05,3.27817]
[1777842185947,51.62,78854.55,0.0,0.98275,1e-05,3.27595]
[1777842190984,51.61,78855.2,0.0,0.98277,1e-05,3.27316]
[1777842196018,51.6,78856.56,0.0,0.98279,1e-05,3.26918]
[1777842201052,51.6,78862.2,0.0,0.98286,1e-05,3.25795]
[1777842206088,51.59,78865.44,0.0,0.98291,1e-05,3.25091]
[1777842207096,51.59,78871.78,0.0,0.98297,1e-05,3.23989]
[1777842209109,51.59,78876.67,0.0,0.98303,1e-05,3.23109]
[1777842210126,51.59,78882.57,0.0,0.98309,1e-05,3.2209]
[1777842215151,51.58,78881.06,0.0,0.98309,1e-05,3.22054]
[1777842217166,51.58,78885.97,0.0,0.98315,1e-05,3.21184]
[1777842224217,51.58,78885.73,0.0,0.98315,1e-05,3.21076]
[1777842229251,51.57,78884.63,0.0,0.98315,1e-05,3.21155]
[1777842234284,51.57,78884.97,0.0,0.98316,1e-05,3.2099]
[1777842239319,51.57,78883.25,0.0,0.98315,1e-05,3.21171]
[1777842247376,51.56,78881.68,0.0,0.98314,1e-05,3.21256]
[1777842252411,51.55,78883.14,0.0,0.98317,1e-05,3.20899]
[1777842257446,51.55,78883.2,0.0,0.98317,1e-05,3.20778]
[1777842266509,51.54,78883.81,0.0,0.98319,1e-05,3.20479]
[1777842271545,51.54,78885.29,0.0,0.98322,1e-05,3.19949]
[1777842278791,51.53,78886.16,0.0,0.98324,1e-05,3.19658]
[1777842288861,51.53,78886.36,0.0,0.98325,1e-05,3.19421]
[1777842296722,51.52,78886.38,0.0,0.98326,1e-05,3.19256]
[1777842301760,51.52,78886.65,0.0,0.98327,1e-05,3.19111]
[1777842303769,51.52,78941.42,0.0,0.98384,1e-05,3.10014]
[1777842304777,51.52,78888.16,0.0,0.98329,1e-05,3.18831]
[1777842305784,51.52,78888.03,0.0,0.98329,1e-05,3.18887]
[1777842311826,51.52,78888.25,0.0,0.98328,1e-05,3.1905]
[1777842316861,51.53,78888.14,0.0,0.98327,1e-05,3.19234]
[1777842321896,51.54,78887.37,0.0,0.98325,1e-05,3.19526]
[1777842326931,51.54,78892.03,0.0,0.98329,1e-05,3.18905]
[1777842328945,51.54,78894.84,0.0,0.98332,1e-05,3.18449]
[1777842330960,51.54,78899.23,0.0,0.98337,1e-05,3.17661]
[1777842335994,51.54,78904.05,0.0,0.98343,1e-05,3.16603]
[1777842341030,51.54,78903.61,0.0,0.98343,1e-05,3.16598]
[1777842347070,51.53,78902.52,0.0,0.98342,1e-05,3.16685]
[1777842352105,51.53,78907.05,0.0,0.98348,1e-05,3.15856]
[1777842356136,51.53,78911.22,0.0,0.98352,1e-05,3.15109]
[1777842361170,51.52,78911.98,0.0,0.98353,1e-05,3.14925]
[1777842366205,51.52,78908.96,0.0,0.98351,1e-05,3.15366]
[1777842371239,51.52,78910.09,0.0,0.98352,1e-05,3.15121]
[1777842380500,51.52,78908.87,0.0,0.98352,1e-05,3.15222]
[1777842388357,51.51,78908.91,0.0,0.98352,1e-05,3.15124]
[1777842393393,51.51,78910.98,0.0,0.98355,1e-05,3.14552]
[1777842394400,51.51,78916.68,0.0,0.98361,1e-05,3.13599]
[1777842399435,51.51,78921.39,0.0,0.98367,1e-05,3.12776]
[1777842404469,51.51,78926.9,0.0,0.98372,1e-05,3.11827]
[1777842407492,51.51,78934.86,0.0,0.98381,1e-05,3.10499]
[1777842408500,51.51,78940.19,0.0,0.98386,1e-05,3.09622]
[1777842413534,51.51,78943.39,0.0,0.9839,1e-05,3.09083]
[1777842418569,51.51,78947.63,0.0,0.98394,1e-05,3.08382]
[1777842423604,51.51,78951.53,0.0,0.98398,1e-05,3.07746]
[1777842428640,51.51,78955.94,0.0,0.98402,1e-05,3.07033]
[1777842433676,51.51,78957.4,0.0,0.98404,1e-05,3.06806]
[1777842438714,51.51,78959.28,0.0,0.98406,1e-05,3.06514]
[1777842446768,51.51,78961.48,0.0,0.98408,1e-05,3.06182]
[1777842451003,51.51,78973.69,0.0,0.98421,1e-05,3.04053]
[1777842451803,51.51,78973.69,0.0,0.98421,1e-05,3.04059]
[1777842456838,51.51,78974.88,0.0,0.98422,1e-05,3.03905]
[1777842461873,51.51,78975.2,0.0,0.98422,1e-05,3.0389]
[1777842466910,51.51,78977.97,0.0,0.98424,1e-05,3.0348]
[1777842469929,51.51,78983.23,0.0,0.98429,1e-05,3.02658]
[1777842474964,51.52,78987.19,0.0,0.98433,1e-05,3.02068]
[1777842480001,51.52,78988.9,0.0,0.98434,1e-05,3.01838]
[1777842485037,51.52,78988.68,0.0,0.98434,1e-05,3.01919]
[1777842490072,51.52,78990.56,0.0,0.98435,1e-05,3.01662]
[1777842496116,51.52,78990.23,0.0,0.98435,1e-05,3.01776]
[1777842501151,51.52,78984.36,0.0,0.98429,1e-05,3.02749]
[1777842506186,51.53,78985.21,0.0,0.98429,1e-05,3.02651]
[1777842511221,51.53,78984.27,0.0,0.98429,1e-05,3.02665]
[1777842516256,51.53,78986.25,0.0,0.98431,1e-05,3.02377]
[1777842521494,51.53,78986.33,0.0,0.98431,1e-05,3.02395]
[1777842527333,51.53,78986.99,0.0,0.98431,1e-05,3.02326]
[1777842532368,51.53,78987.94,0.0,0.98432,1e-05,3.02205]
[1777842537403,51.53,78988.53,0.0,0.98432,1e-05,3.02142]
[1777842542437,51.53,78987.99,0.0,0.98432,1e-05,3.02259]
[1777842549487,51.54,78987.19,0.0,0.98431,1e-05,3.02428]
[1777842554522,51.54,78987.9,0.0,0.98431,1e-05,3.02342]
[1777842561774,51.54,78987.97,0.0,0.98431,1e-05,3.02371]
[1777842567613,51.54,78988.07,0.0,0.98431,1e-05,3.02388]
[1777842573858,51.54,78988.52,0.0,0.98432,1e-05,3.02182]
[1777842579698,51.54,78987.3,0.0,0.98431,1e-05,3.02411]
[1777842584733,51.54,78987.02,0.0,0.9843,1e-05,3.02483]
[1777842589767,51.54,78987.39,0.0,0.9843,1e-05,3.0245]
[1777842594806,51.55,78987.7,0.0,0.9843,1e-05,3.02428]
[1777842599839,51.55,78988.01,0.0,0.98431,1e-05,3.02405]
[1777842604092,51.55,78999.51,0.0,0.98442,1e-05,3.00585]
[1777842604881,51.55,78999.51,0.0,0.98442,1e-05,3.00594]
[1777842609914,51.55,79002.38,0.0,0.98444,1e-05,3.00185]
[1777842614950,51.55,79003.38,0.0,0.98445,1e-05,3.00077]
[1777842619989,51.55,79002.7,0.0,0.98444,1e-05,3.0024]
[1777842625020,51.56,79001.63,0.0,0.98443,1e-05,3.00467]
[1777842630059,51.56,79002.76,0.0,0.98443,1e-05,3.00347]
[1777842633077,51.56,79008.03,0.0,0.98449,1e-05,2.99378]
[1777842637110,51.56,79012.92,0.0,0.98454,1e-05,2.98658]
[1777842642145,51.56,79015.25,0.0,0.98455,1e-05,2.98366]
[1777842647182,51.57,79015.26,0.0,0.98455,1e-05,2.98445]
[1777842652215,51.57,79015.14,0.0,0.98454,1e-05,2.98546]
[1777842659267,51.57,79015.21,0.0,0.98454,1e-05,2.98648]
[1777842662289,51.58,79037.32,0.0,0.98475,1e-05,2.95201]
[1777842663292,51.58,79045.99,0.0,0.98483,1e-05,2.9386]
[1777842664300,51.58,79048.53,0.0,0.98486,1e-05,2.93486]
[1777842669339,51.58,79050.93,0.0,0.98487,1e-05,2.93256]
[1777842674370,51.59,79051.99,0.0,0.98487,1e-05,2.93213]
[1777842679408,51.59,79050.97,0.0,0.98486,1e-05,2.93493]
[1777842684440,51.6,79055.12,0.0,0.98489,1e-05,2.92966]
[1777842689475,51.6,79058.44,0.0,0.98491,1e-05,2.92571]
[1777842692496,51.61,79051.45,0.0,0.98485,1e-05,2.93572]
[1777842695516,51.61,79043.66,0.0,0.98477,1e-05,2.94859]
[1777842701560,51.61,79045.85,0.0,0.98478,1e-05,2.94642]
[1777842707601,51.62,79045.58,0.0,0.98477,1e-05,2.94811]
[1777842712636,51.62,79044.94,0.0,0.98476,1e-05,2.95019]
[1777842717671,51.63,79041.95,0.0,0.98472,1e-05,2.95597]
[1777842722706,51.63,79038.87,0.0,0.98469,1e-05,2.96189]
[1777842727741,51.63,79038.74,0.0,0.98468,1e-05,2.96317]
[1777842732775,51.64,79035.99,0.0,0.98465,1e-05,2.96858]
[1777842737811,51.64,79034.56,0.0,0.98463,1e-05,2.97188]
[1777842742846,51.65,79033.67,0.0,0.98461,1e-05,2.97433]
[1777842747881,51.65,79031.97,0.0,0.98459,1e-05,2.97805]
[1777842752916,51.65,79027.44,0.0,0.98455,1e-05,2.98454]
[1777842755154,51.66,79020.67,0.0,0.98448,1e-05,2.99566]
[1777842756943,51.66,79017.08,0.0,0.98444,1e-05,3.00171]
[1777842759965,51.66,79011.17,0.0,0.98438,1e-05,3.01158]
[1777842765225,51.66,79008.56,0.0,0.98435,1e-05,3.01641]
[1777842771043,51.66,79011.56,0.0,0.98438,1e-05,3.01238]
[1777842774064,51.66,79016.85,0.0,0.98443,1e-05,3.00434]
[1777842779099,51.67,79017.77,0.0,0.98443,1e-05,3.00361]
[1777842784134,51.67,79019.03,0.0,0.98444,1e-05,3.00236]
[1777842785369,51.67,79013.27,0.0,0.98438,1e-05,3.01168]
[1777842791183,51.67,79014.61,0.0,0.98439,1e-05,3.01035]
[1777842796218,51.68,79016.91,0.0,0.98441,1e-05,3.00733]
[1777842801253,51.68,79018.51,0.0,0.98442,1e-05,3.00542]
[1777842806288,51.68,79018.8,0.0,0.98442,1e-05,3.00559]
[1777842811323,51.68,79019.14,0.0,0.98443,1e-05,3.00399]
[1777842816358,51.69,79020.51,0.0,0.98444,1e-05,3.00242]
[1777842824413,51.69,79021.81,0.0,0.98444,1e-05,3.00132]
[1777842829448,51.69,79022.85,0.0,0.98445,1e-05,3.00026]
[1777842836497,51.7,79022.84,0.0,0.98444,1e-05,3.00121]
[1777842842539,51.7,79021.73,0.0,0.98443,1e-05,3.00363]
[1777842850596,51.7,79023.05,0.0,0.98444,1e-05,3.00238]
[1777842855631,51.7,79024.84,0.0,0.98445,1e-05,3.00005]
[1777842865930,51.71,79025.54,0.0,0.98445,1e-05,2.99998]
[1777842871743,51.71,79025.58,0.0,0.98446,1e-05,2.99886]
[1777842876778,51.71,79023.86,0.0,0.98444,1e-05,3.00211]
[1777842881813,51.71,79024.06,0.0,0.98444,1e-05,3.00228]
[1777842888861,51.73,79024.99,0.0,0.98442,1e-05,3.00505]
[1777842894903,51.74,79025.24,0.0,0.9844,1e-05,3.00825]
[1777842899939,51.75,79025.84,0.0,0.98439,1e-05,3.01025]
[1777842906210,51.77,79026.0,0.0,0.98437,1e-05,3.0135]
[1777842915044,51.79,79025.35,0.0,0.98433,1e-05,3.01971]
[1777842920079,51.8,79020.18,0.0,0.98427,1e-05,3.03028]
[1777842925114,51.81,79017.68,0.0,0.98422,1e-05,3.03706]
[1777842930148,51.82,79016.32,0.0,0.98419,1e-05,3.04198]
[1777842935184,51.83,79014.31,0.0,0.98417,1e-05,3.04624]
[1777842940219,51.84,79013.12,0.0,0.98414,1e-05,3.05083]
[1777842946491,51.85,79011.0,0.0,0.9841,1e-05,3.05742]
[1777842956561,51.87,79011.61,0.0,0.98407,1e-05,3.06161]
[1777842966631,51.89,79012.23,0.0,0.98404,1e-05,3.06618]
[1777842974458,51.9,79012.35,0.0,0.98402,1e-05,3.06945]
[1777842985532,51.92,79012.54,0.0,0.98399,1e-05,3.0745]
[1777842993590,51.94,79010.84,0.0,0.98396,1e-05,3.07936]
[1777842998626,51.95,79008.78,0.0,0.98393,1e-05,3.08505]
[1777843004668,51.96,79008.34,0.0,0.9839,1e-05,3.08904]
[1777843010710,51.97,79008.44,0.0,0.98389,1e-05,3.09166]
[1777843015745,51.98,79008.83,0.0,0.98388,1e-05,3.09332]
[1777843019774,51.98,78996.71,0.0,0.98375,1e-05,3.11436]
[1777843020780,51.99,78989.73,0.0,0.98367,1e-05,3.12657]
[1777843026823,51.99,78986.07,0.0,0.98362,1e-05,3.13487]
[1777843031858,52.0,78985.27,0.0,0.9836,1e-05,3.13808]
[1777843034879,52.01,78980.24,0.0,0.98354,1e-05,3.14744]
[1777843039914,52.01,78981.17,0.0,0.98354,1e-05,3.1477]
[1777843044949,52.02,78982.12,0.0,0.98354,1e-05,3.14789]
[1777843049984,52.02,78980.7,0.0,0.98351,1e-05,3.15194]
[1777843055019,52.03,78983.45,0.0,0.98354,1e-05,3.14738]
[1777843060054,52.04,78985.33,0.0,0.98355,1e-05,3.14601]
[1777843065090,52.04,78984.84,0.0,0.98353,1e-05,3.14851]
[1777843070124,52.05,78985.65,0.0,0.98353,1e-05,3.14886]
[1777843075159,52.06,78987.13,0.0,0.98354,1e-05,3.14811]
[1777843080195,52.06,78988.38,0.0,0.98354,1e-05,3.14772]
[1777843085230,52.07,78988.98,0.0,0.98353,1e-05,3.14839]
[1777843094293,52.08,78989.9,0.0,0.98353,1e-05,3.14979]
[1777843104361,52.09,78990.56,0.0,0.98351,1e-05,3.15189]
[1777843109398,52.1,78991.84,0.0,0.98352,1e-05,3.15138]
[1777843114434,52.1,78995.11,0.0,0.98355,1e-05,3.14587]
[1777843121484,52.11,78994.25,0.0,0.98353,1e-05,3.14957]
[1777843127753,52.12,78992.95,0.0,0.9835,1e-05,3.15396]
[1777843133567,52.13,78983.32,0.0,0.98339,1e-05,3.1714]
[1777843134575,52.13,78983.02,0.0,0.98339,1e-05,3.17219]
[1777843141624,52.15,78982.28,0.0,0.98335,1e-05,3.17838]
[1777843147893,52.17,78983.69,0.0,0.98332,1e-05,3.18318]
[1777843151757,52.18,78978.46,0.0,0.98325,1e-05,3.19486]
[1777843156792,52.2,78975.08,0.0,0.98318,1e-05,3.2054]
[1777843161829,52.22,78976.1,0.0,0.98316,1e-05,3.20955]
[1777843168033,52.24,78975.38,0.0,0.98311,1e-05,3.21655]
[1777843173911,52.27,78978.74,0.0,0.98312,1e-05,3.21498]
[1777843178946,52.28,78980.19,0.0,0.98311,1e-05,3.21734]
[1777843189013,52.32,78980.88,0.0,0.98306,1e-05,3.22559]
[1777843195058,52.34,78981.83,0.0,0.98303,1e-05,3.22957]
[1777843200093,52.36,78983.96,0.0,0.98303,1e-05,3.23062]
[1777843208314,52.38,78984.74,0.0,0.98299,1e-05,3.2366]
[1777843214191,52.4,78984.74,0.0,0.98296,1e-05,3.24199]
[1777843219226,52.42,78987.21,0.0,0.98295,1e-05,3.24232]
[1777843224261,52.44,78987.37,0.0,0.98293,1e-05,3.24646]
[1777843230303,52.45,78987.9,0.0,0.9829,1e-05,3.25081]
[1777843236346,52.47,78990.06,0.0,0.9829,1e-05,3.25065]
[1777843242388,52.49,78989.9,0.0,0.98287,1e-05,3.25607]
[1777843247422,52.51,78989.63,0.0,0.98284,1e-05,3.26078]
[1777843252458,52.52,78989.0,0.0,0.98281,1e-05,3.26604]
[1777843257493,52.54,78992.61,0.0,0.98282,1e-05,3.26424]
[1777843263539,52.56,78991.63,0.0,0.98278,1e-05,3.2709]
[1777843268734,52.57,78992.32,0.0,0.98276,1e-05,3.2739]
[1777843275627,52.59,78987.82,0.0,0.98268,1e-05,3.28718]
[1777843286702,52.63,78987.6,0.0,0.98262,1e-05,3.29635]
[1777843291738,52.64,78989.23,0.0,0.98262,1e-05,3.29581]
[1777843294757,52.65,78984.52,0.0,0.98256,1e-05,3.30608]
[1777843299793,52.66,78985.09,0.0,0.98254,1e-05,3.30897]
[1777843302816,52.67,78979.95,0.0,0.98247,1e-05,3.31993]
[1777843309021,52.69,78976.01,0.0,0.9824,1e-05,3.3318]
[1777843316913,52.71,78975.36,0.0,0.98236,1e-05,3.33805]
[1777843321950,52.72,78973.52,0.0,0.98231,1e-05,3.3448]
[1777843324969,52.73,78978.86,0.0,0.98236,1e-05,3.33793]
[1777843330011,52.74,78980.09,0.0,0.98235,1e-05,3.33951]
[1777843335038,52.76,78980.91,0.0,0.98233,1e-05,3.34246]
[1777843340075,52.77,78981.56,0.0,0.98232,1e-05,3.34493]
[1777843347123,52.79,78982.31,0.0,0.98229,1e-05,3.3486]
[1777843352159,52.8,78982.3,0.0,0.98228,1e-05,3.3503]
[1777843357193,52.82,78982.31,0.0,0.98226,1e-05,3.35373]
[1777843362229,52.83,78983.02,0.0,0.98225,1e-05,3.35593]
[1777843369441,52.85,78983.82,0.0,0.98223,1e-05,3.35928]
[1777843375321,52.86,78984.13,0.0,0.9822,1e-05,3.36275]
[1777843380355,52.87,78985.34,0.0,0.9822,1e-05,3.364]
[1777843385389,52.89,78985.88,0.0,0.98218,1e-05,3.36636]
[1777843390425,52.9,78985.61,0.0,0.98216,1e-05,3.37007]
[1777843399651,52.92,78984.98,0.0,0.98212,1e-05,3.37689]
[1777843405530,52.93,78985.45,0.0,0.9821,1e-05,3.37985]
[1777843410565,52.94,78981.66,0.0,0.98204,1e-05,3.38939]
[1777843415600,52.95,78983.21,0.0,0.98204,1e-05,3.38796]
[1777843421642,52.97,78983.39,0.0,0.98202,1e-05,3.39125]
[1777843426678,52.98,78983.66,0.0,0.98201,1e-05,3.39375]
[1777843431715,52.99,78984.16,0.0,0.982,1e-05,3.39584]
[1777843437755,53.0,78984.64,0.0,0.98198,1e-05,3.3985]
[1777843442791,53.01,78985.08,0.0,0.98197,1e-05,3.40062]
[1777843450007,53.03,78985.66,0.0,0.98195,1e-05,3.40362]
[1777843460078,53.05,78985.9,0.0,0.98192,1e-05,3.40881]
[1777843466970,53.06,78985.29,0.0,0.98189,1e-05,3.41371]
[1777843475023,53.08,78985.49,0.0,0.98187,1e-05,3.41588]
[1777843480219,53.09,78985.61,0.0,0.98185,1e-05,3.41888]
[1777843484087,53.09,78978.8,0.0,0.98177,1e-05,3.43217]
[1777843485094,53.1,78975.54,0.0,0.98173,1e-05,3.4383]
[1777843490297,53.11,78971.44,0.0,0.98166,1e-05,3.44834]
[1777843496170,53.12,78968.83,0.0,0.98162,1e-05,3.45577]
[1777843500367,53.12,78962.65,0.0,0.98154,1e-05,3.46839]
[1777843505233,53.13,78957.79,0.0,0.98147,1e-05,3.47912]
[1777843510268,53.14,78953.62,0.0,0.98141,1e-05,3.48861]
[1777843513291,53.14,78948.57,0.0,0.98134,1e-05,3.49827]
[1777843518323,53.15,78947.36,0.0,0.98132,1e-05,3.50294]
[1777843523358,53.16,78945.02,0.0,0.98128,1e-05,3.50909]
[1777843530578,53.17,78944.64,0.0,0.98125,1e-05,3.51256]
[1777843537457,53.18,78944.64,0.0,0.98125,1e-05,3.51347]
[1777843542491,53.19,78942.29,0.0,0.98121,1e-05,3.51947]
[1777843547527,53.19,78943.22,0.0,0.98121,1e-05,3.51973]
[1777843553569,53.2,78938.82,0.0,0.98114,1e-05,3.52965]
[1777843559612,53.21,78936.18,0.0,0.9811,1e-05,3.53645]
[1777843565654,53.22,78935.63,0.0,0.98108,1e-05,3.53955]
[1777843570863,53.22,78936.06,0.0,0.98107,1e-05,3.54058]
[1777843577738,53.23,78937.19,0.0,0.98107,1e-05,3.54109]
[1777843581766,53.24,78932.94,0.0,0.98101,1e-05,3.54996]
[1777843586801,53.24,78933.47,0.0,0.98101,1e-05,3.5507]
[1777843593854,53.25,78935.6,0.0,0.98103,1e-05,3.5474]
[1777843599895,53.26,78936.52,0.0,0.98103,1e-05,3.54774]
[1777843604932,53.26,78936.43,0.0,0.98102,1e-05,3.5495]
[1777843611142,53.27,78934.93,0.0,0.98099,1e-05,3.55401]
[1777843620038,53.28,78931.32,0.0,0.98093,1e-05,3.56312]
[1777843626079,53.29,78929.64,0.0,0.9809,1e-05,3.56789]
[1777843631290,53.29,78928.01,0.0,0.98087,1e-05,3.57225]
[1777843637156,53.3,78932.03,0.0,0.9809,1e-05,3.56694]
[1777843642191,53.3,78936.73,0.0,0.98095,1e-05,3.56014]
[1777843650247,53.31,78939.04,0.0,0.98096,1e-05,3.55845]
[1777843660317,53.32,78941.9,0.0,0.98098,1e-05,3.55478]
[1777843667367,53.33,78946.08,0.0,0.98102,1e-05,3.54945]
[1777843672404,53.34,78944.03,0.0,0.98098,1e-05,3.55449]
[1777843678446,53.34,78940.45,0.0,0.98093,1e-05,3.5625]
[1777843685495,53.35,78939.01,0.0,0.9809,1e-05,3.56701]
[1777843690530,53.35,78940.79,0.0,0.98092,1e-05,3.56526]
[1777843695565,53.36,78941.82,0.0,0.98092,1e-05,3.56483]
[1777843700602,53.36,78942.42,0.0,0.98092,1e-05,3.56514]
[1777843706641,53.37,78942.93,0.0,0.98091,1e-05,3.56585]
[1777843711862,53.37,78943.83,0.0,0.98092,1e-05,3.56372]
[1777843719733,53.38,78944.11,0.0,0.98091,1e-05,3.56534]
[1777843727789,53.39,78944.65,0.0,0.98091,1e-05,3.56646]
[1777843733831,53.4,78944.86,0.0,0.9809,1e-05,3.56761]
[1777843738865,53.4,78945.11,0.0,0.98089,1e-05,3.56842]
[1777843743901,53.4,78945.57,0.0,0.98089,1e-05,3.56885]
[1777843748936,53.41,78942.19,0.0,0.98085,1e-05,3.57602]
[1777843753971,53.41,78935.5,0.0,0.98076,1e-05,3.58901]
[1777843759006,53.42,78936.38,0.0,0.98076,1e-05,3.58857]
[1777843764042,53.42,78936.86,0.0,0.98076,1e-05,3.58883]
[1777843769075,53.42,78938.94,0.0,0.98078,1e-05,3.58625]
[1777843774110,53.43,78939.31,0.0,0.98079,1e-05,3.58485]
[1777843779146,53.43,78939.33,0.0,0.98078,1e-05,3.58594]
[1777843785188,53.44,78939.18,0.0,0.98077,1e-05,3.58754]
[1777843790224,53.44,78939.15,0.0,0.98076,1e-05,3.58869]
[1777843802497,53.45,78938.99,0.0,0.98074,1e-05,3.59176]
[1777843810362,53.46,78939.45,0.0,0.98074,1e-05,3.59242]
[1777843815398,53.46,78935.94,0.0,0.98069,1e-05,3.59968]
[1777843820433,53.46,78931.45,0.0,0.98063,1e-05,3.60862]
[1777843828489,53.47,78928.0,0.0,0.98059,1e-05,3.61626]
[1777843833528,53.47,78923.31,0.0,0.98053,1e-05,3.62383]
[1777843838559,53.48,78919.0,0.0,0.98048,1e-05,3.63246]
[1777843841581,53.48,78924.26,0.0,0.98054,1e-05,3.62368]
[1777843848629,53.48,78927.63,0.0,0.98056,1e-05,3.61918]
[1777843854673,53.49,78928.22,0.0,0.98056,1e-05,3.61942]
[1777843860714,53.49,78928.24,0.0,0.98056,1e-05,3.62065]
[1777843866756,53.5,78928.32,0.0,0.98055,1e-05,3.62175]
[1777843872991,53.5,78926.06,0.0,0.98052,1e-05,3.62695]
[1777843879847,53.51,78926.84,0.0,0.98052,1e-05,3.62689]
[1777843884881,53.51,78927.71,0.0,0.98052,1e-05,3.62628]
[1777843889917,53.51,78928.85,0.0,0.98053,1e-05,3.62519]
[1777843895959,53.52,78929.41,0.0,0.98054,1e-05,3.62343]
[1777843903201,53.52,78929.87,0.0,0.98053,1e-05,3.62393]
[1777843909054,53.53,78928.61,0.0,0.98051,1e-05,3.62727]
[1777843916103,53.53,78929.21,0.0,0.98051,1e-05,3.62746]
[1777843921138,53.53,78929.52,0.0,0.98051,1e-05,3.6278]
[1777843932216,53.54,78928.77,0.0,0.98049,1e-05,3.63106]
[1777843939265,53.54,78928.76,0.0,0.98048,1e-05,3.63228]
[1777843944301,53.55,78928.54,0.0,0.98047,1e-05,3.63353]
[1777843953563,53.55,78929.34,0.0,0.98048,1e-05,3.63174]
[1777843961419,53.56,78929.44,0.0,0.98047,1e-05,3.63293]
[1777843971486,53.56,78929.87,0.0,0.98047,1e-05,3.63386]
[1777843976524,53.57,78930.84,0.0,0.98047,1e-05,3.63298]
[1777843980553,53.57,78935.63,0.0,0.98052,1e-05,3.62515]
[1777843985587,53.57,78934.89,0.0,0.98051,1e-05,3.62737]
[1777843990622,53.58,78934.4,0.0,0.9805,1e-05,3.62912]
[1777843995658,53.58,78933.0,0.0,0.98048,1e-05,3.63249]
[1777844000693,53.58,78932.06,0.0,0.98046,1e-05,3.63518]
[1777844005729,53.58,78932.29,0.0,0.98046,1e-05,3.6356]
[1777844013984,53.59,78932.32,0.0,0.98046,1e-05,3.63496]
[1777844019828,53.59,78932.69,0.0,0.98046,1e-05,3.63528]
[1777844024861,53.6,78932.55,0.0,0.98045,1e-05,3.63633]
[1777844029901,53.6,78932.37,0.0,0.98044,1e-05,3.63745]
[1777844037952,53.6,78932.33,0.0,0.98044,1e-05,3.63878]
[1777844044194,53.61,78932.01,0.0,0.98043,1e-05,3.6403]
[1777844050036,53.61,78932.12,0.0,0.98042,1e-05,3.64103]
[1777844055071,53.61,78927.96,0.0,0.98037,1e-05,3.64916]
[1777844060106,53.61,78928.47,0.0,0.98037,1e-05,3.64893]
[1777844066148,53.62,78927.94,0.0,0.98036,1e-05,3.65068]
[1777844071183,53.62,78927.54,0.0,0.98036,1e-05,3.65016]
[1777844076218,53.62,78927.21,0.0,0.98035,1e-05,3.65141]
[1777844082260,53.62,78927.16,0.0,0.98035,1e-05,3.6523]
[1777844088302,53.63,78926.84,0.0,0.98034,1e-05,3.65365]
[1777844093338,53.63,78926.77,0.0,0.98033,1e-05,3.65442]
[1777844102401,53.63,78925.98,0.0,0.98032,1e-05,3.65696]
[1777844108444,53.64,78920.83,0.0,0.98025,1e-05,3.66686]
[1777844114686,53.64,78921.07,0.0,0.98025,1e-05,3.66708]
[1777844120529,53.64,78920.18,0.0,0.98024,1e-05,3.6693]
[1777844125564,53.64,78919.91,0.0,0.98023,1e-05,3.6703]
[1777844131606,53.64,78918.93,0.0,0.98022,1e-05,3.67076]
[1777844139664,53.65,78918.56,0.0,0.98021,1e-05,3.67223]
[1777844144898,53.65,78917.01,0.0,0.98019,1e-05,3.67559]
[1777844154968,53.65,78916.71,0.0,0.98018,1e-05,3.67707]
[1777844163834,53.66,78915.78,0.0,0.98017,1e-05,3.67946]
[1777844169875,53.66,78915.48,0.0,0.98016,1e-05,3.6806]
[1777844175919,53.66,78915.48,0.0,0.98016,1e-05,3.68111]
[1777844177931,53.66,78911.33,0.0,0.98011,1e-05,3.68872]
[1777844182967,53.66,78909.77,0.0,0.98009,1e-05,3.69181]
[1777844189008,53.66,78910.82,0.0,0.9801,1e-05,3.69025]
[1777844194044,53.66,78913.8,0.0,0.98014,1e-05,3.68325]
[1777844199078,53.66,78910.49,0.0,0.9801,1e-05,3.68945]
[1777844204115,53.66,78911.64,0.0,0.98011,1e-05,3.6876]
[1777844210156,53.67,78911.93,0.0,0.98011,1e-05,3.68732]
[1777844215392,53.67,78912.84,0.0,0.98012,1e-05,3.68588]
[1777844225462,53.67,78914.12,0.0,0.98014,1e-05,3.68396]
[1777844230297,53.67,78907.97,0.0,0.98006,1e-05,3.6952]
[1777844231303,53.67,78902.49,0.0,0.98,1e-05,3.70509]
[1777844237345,53.67,78899.41,0.0,0.97996,1e-05,3.71064]
[1777844242379,53.67,78897.69,0.0,0.97994,1e-05,3.71375]
[1777844247415,53.67,78896.42,0.0,0.97993,1e-05,3.71606]
[1777844252451,53.67,78893.4,0.0,0.9799,1e-05,3.71961]
[1777844253457,53.67,78879.41,0.0,0.97973,1e-05,3.74498]
[1777844258493,53.67,78875.04,0.0,0.97968,1e-05,3.75269]
[1777844265744,53.67,78873.29,0.0,0.97967,1e-05,3.75554]
[1777844271585,53.67,78872.3,0.0,0.97966,1e-05,3.75706]
[1777844272591,53.66,78865.51,0.0,0.97957,1e-05,3.7694]
[1777844274605,53.66,78860.18,0.0,0.97951,1e-05,3.77899]
[1777844277627,53.66,78844.18,0.0,0.97932,1e-05,3.80809]
[1777844278633,53.66,78835.8,0.0,0.97922,1e-05,3.8234]
[1777844280647,53.66,78842.5,0.0,0.9793,1e-05,3.81069]
[1777844281654,53.66,78854.02,0.0,0.97944,1e-05,3.78935]
[1777844282662,53.66,78868.31,0.0,0.97962,1e-05,3.76309]
[1777844283668,53.66,78873.34,0.0,0.97968,1e-05,3.75385]
[1777844286690,53.66,78868.55,0.0,0.97962,1e-05,3.76242]
[1777844291725,53.66,78870.7,0.0,0.97965,1e-05,3.7582]
[1777844296760,53.66,78869.33,0.0,0.97963,1e-05,3.76042]
[1777844301796,53.66,78866.07,0.0,0.9796,1e-05,3.76608]
[1777844303812,53.66,78857.99,0.0,0.9795,1e-05,3.78074]
[1777844307838,53.66,78855.17,0.0,0.97947,1e-05,3.78556]
[1777844312873,53.65,78852.33,0.0,0.97945,1e-05,3.78837]
[1777844318915,53.65,78847.6,0.0,0.97939,1e-05,3.79647]
[1777844320928,53.65,78864.64,0.0,0.9796,1e-05,3.76499]
[1777844321936,53.65,78866.18,0.0,0.97962,1e-05,3.76211]
[1777844324957,53.65,78870.95,0.0,0.97968,1e-05,3.75327]
[1777844329991,53.65,78869.71,0.0,0.97966,1e-05,3.75539]
[1777844335027,53.65,78870.78,0.0,0.97968,1e-05,3.75335]
[1777844341068,53.65,78871.72,0.0,0.97969,1e-05,3.75157]
[1777844346313,53.65,78870.77,0.0,0.97968,1e-05,3.75329]
[1777844354156,53.65,78870.77,0.0,0.97968,1e-05,3.75329]
[1777844360202,53.65,78866.22,0.0,0.97962,1e-05,3.76159]
[1777844365237,53.65,78864.56,0.0,0.9796,1e-05,3.76462]
[1777844371279,53.65,78862.28,0.0,0.97958,1e-05,3.76684]
[1777844376523,53.65,78861.7,0.0,0.97958,1e-05,3.7679]
[1777844384371,53.65,78860.9,0.0,0.97957,1e-05,3.76935]
[1777844389406,53.65,78860.7,0.0,0.97957,1e-05,3.76972]
[1777844394442,53.65,78860.08,0.0,0.97956,1e-05,3.77085]
[1777844398468,53.65,78855.48,0.0,0.9795,1e-05,3.77923]
[1777844403504,53.65,78858.3,0.0,0.97954,1e-05,3.77397]
[1777844408539,53.65,78859.94,0.0,0.97956,1e-05,3.77089]
[1777844413574,53.65,78864.11,0.0,0.97961,1e-05,3.76322]
[1777844418609,53.65,78864.5,0.0,0.97961,1e-05,3.76249]
[1777844423645,53.65,78865.06,0.0,0.97962,1e-05,3.76145]
[1777844429688,53.65,78864.74,0.0,0.97962,1e-05,3.76204]
[1777844434724,53.65,78863.54,0.0,0.97961,1e-05,3.76229]
[1777844438752,53.65,78858.47,0.0,0.97955,1e-05,3.77156]
[1777844443788,53.65,78860.47,0.0,0.97958,1e-05,3.76782]
[1777844449854,53.65,78863.58,0.0,0.97961,1e-05,3.76204]
[1777844454867,53.65,78865.96,0.0,0.97964,1e-05,3.75761]
[1777844459902,53.65,78866.73,0.0,0.97965,1e-05,3.7561]
[1777844467177,53.65,78868.66,0.0,0.97968,1e-05,3.75248]
[1777844473999,53.65,78870.58,0.0,0.9797,1e-05,3.74889]
[1777844479033,53.65,78870.34,0.0,0.9797,1e-05,3.74927]
[1777844484069,53.65,78870.81,0.0,0.9797,1e-05,3.74834]
[1777844489103,53.65,78871.92,0.0,0.97972,1e-05,3.74623]
[1777844494139,53.64,78873.62,0.0,0.97975,1e-05,3.74112]
[1777844499174,53.64,78874.3,0.0,0.97976,1e-05,3.73982]
[1777844507232,53.64,78875.53,0.0,0.97977,1e-05,3.73747]
[1777844508239,53.64,78856.62,0.0,0.97955,1e-05,3.772]
[1777844509248,53.64,78843.03,0.0,0.97938,1e-05,3.79678]
[1777844511261,53.64,78834.2,0.0,0.97928,1e-05,3.81279]
[1777844516296,53.64,78834.21,0.0,0.97928,1e-05,3.81197]
[1777844521330,53.64,78833.89,0.0,0.97928,1e-05,3.81173]
[1777844527373,53.63,78832.86,0.0,0.97928,1e-05,3.81261]
[1777844530402,53.63,78799.46,0.0,0.97887,1e-05,3.8741]
[1777844532413,53.63,78794.14,0.0,0.97881,1e-05,3.88348]
[1777844536441,53.62,78786.93,0.0,0.97873,1e-05,3.8958]
[1777844538455,53.62,78781.92,0.0,0.97867,1e-05,3.90456]
[1777844543490,53.62,78788.36,0.0,0.97876,1e-05,3.89084]
[1777844546512,53.61,78791.97,0.0,0.97881,1e-05,3.8832]
[1777844551546,53.61,78793.89,0.0,0.97885,1e-05,3.87628]
[1777844556582,53.6,78792.75,0.0,0.97885,1e-05,3.8771]
[1777844562623,53.6,78793.17,0.0,0.97886,1e-05,3.87481]
[1777844567892,53.6,78791.46,0.0,0.97885,1e-05,3.87681]
[1777844573701,53.59,78786.63,0.0,0.9788,1e-05,3.88444]
[1777844577962,53.59,78780.34,0.0,0.97873,1e-05,3.89526]
[1777844579742,53.59,78776.46,0.0,0.97868,1e-05,3.90203]
[1777844581756,53.58,78771.41,0.0,0.97862,1e-05,3.91098]
[1777844583771,53.58,78766.15,0.0,0.97856,1e-05,3.9203]
[1777844588805,53.58,78765.28,0.0,0.97856,1e-05,3.92039]
[1777844590832,53.57,78756.12,0.0,0.97845,1e-05,3.93742]
[1777844591829,53.57,78738.35,0.0,0.97823,1e-05,3.9705]
[1777844592837,53.57,78727.57,0.0,0.97809,1e-05,3.99069]
[1777844595859,53.57,78743.3,0.0,0.9783,1e-05,3.95935]
[1777844596867,53.57,78749.93,0.0,0.97839,1e-05,3.94637]
[1777844598107,53.56,78758.04,0.0,0.97849,1e-05,3.93063]
[1777844603915,53.56,78762.78,0.0,0.97856,1e-05,3.91969]
[1777844608949,53.55,78765.78,0.0,0.97861,1e-05,3.91246]
[1777844613986,53.55,78764.56,0.0,0.97862,1e-05,3.91117]
[1777844615999,53.54,78757.72,0.0,0.97853,1e-05,3.92344]
[1777844620026,53.54,78752.61,0.0,0.97848,1e-05,3.93175]
[1777844625062,53.53,78748.96,0.0,0.97844,1e-05,3.93691]
[1777844627076,53.53,78743.07,0.0,0.97837,1e-05,3.94738]
[1777844629092,53.53,78739.42,0.0,0.97833,1e-05,3.95357]
[1777844630098,53.53,78733.15,0.0,0.97826,1e-05,3.96514]
[1777844631104,53.53,78729.85,0.0,0.97822,1e-05,3.97104]
[1777844633117,53.52,78720.22,0.0,0.9781,1e-05,3.98863]
[1777844634149,53.52,78717.86,0.0,0.97807,1e-05,3.99271]
[1777844636163,53.52,78723.28,0.0,0.97814,1e-05,3.98185]
[1777844638415,53.51,78733.35,0.0,0.97828,1e-05,3.96084]
[1777844640199,53.51,78736.79,0.0,0.97833,1e-05,3.95388]
[1777844643220,53.51,78730.21,0.0,0.97825,1e-05,3.96527]
[1777844646251,53.51,78716.7,0.0,0.97809,1e-05,3.99033]
[1777844648500,53.5,78705.09,0.0,0.97795,1e-05,4.0114]
[1777844649268,53.5,78705.09,0.0,0.97795,1e-05,4.01092]
[1777844654305,53.49,78702.85,0.0,0.97794,1e-05,4.01284]
[1777844657330,53.49,78697.65,0.0,0.97788,1e-05,4.02141]
[1777844658570,53.49,78691.96,0.0,0.97781,1e-05,4.03191]
[1777844659347,53.48,78691.96,0.0,0.97781,1e-05,4.03138]
[1777844661387,53.48,78683.99,0.0,0.97771,1e-05,4.04631]
[1777844662372,53.48,78677.44,0.0,0.97763,1e-05,4.05795]
[1777844663378,53.48,78678.83,0.0,0.97766,1e-05,4.05467]
[1777844665392,53.47,78671.72,0.0,0.97757,1e-05,4.06738]
[1777844666398,53.45,78669.26,0.0,0.97758,1e-05,4.06633]
[1777844671434,53.44,78670.27,0.0,0.97762,1e-05,4.05944]
[1777844676469,53.43,78672.25,0.0,0.97766,1e-05,4.05274]
[1777844681505,53.42,78672.65,0.0,0.97769,1e-05,4.04918]
[1777844686539,53.41,78673.42,0.0,0.97771,1e-05,4.04492]
[1777844691575,53.41,78674.33,0.0,0.97774,1e-05,4.04043]
[1777844696609,53.4,78673.66,0.0,0.97775,1e-05,4.03906]
[1777844697616,53.39,78681.26,0.0,0.97785,1e-05,4.02379]
[1777844698624,53.39,78687.29,0.0,0.97794,1e-05,4.01162]
[1777844699632,53.39,78692.57,0.0,0.97801,1e-05,4.00095]
[1777844701653,53.39,78704.8,0.0,0.97817,1e-05,3.9765]
[1777844702658,53.39,78704.44,0.0,0.97817,1e-05,3.97677]
[1777844707693,53.38,78699.12,0.0,0.97811,1e-05,3.98487]
[1777844712728,53.37,78692.37,0.0,0.97804,1e-05,3.99573]
[1777844714743,53.37,78689.21,0.0,0.97801,1e-05,4.00093]
[1777844716755,53.37,78680.48,0.0,0.9779,1e-05,4.01689]
[1777844718998,53.36,78675.51,0.0,0.97784,1e-05,4.02555]
[1777844723805,53.35,78672.94,0.0,0.97782,1e-05,4.02803]
[1777844727834,53.35,78679.05,0.0,0.97792,1e-05,4.01417]
[1777844729071,53.35,78680.8,0.0,0.97794,1e-05,4.01031]
[1777844732871,53.34,78696.62,0.0,0.97817,1e-05,3.97597]
[1777844733878,53.34,78701.59,0.0,0.97824,1e-05,3.96602]
[1777844735892,53.34,78717.76,0.0,0.97845,1e-05,3.93435]
[1777844736899,53.34,78723.26,0.0,0.97852,1e-05,3.92354]
[1777844737907,53.33,78724.88,0.0,0.97854,1e-05,3.92015]
[1777844743949,53.33,78724.51,0.0,0.97855,1e-05,3.91902]
[1777844749212,53.32,78726.96,0.0,0.97859,1e-05,3.91259]
[1777844755030,53.32,78722.65,0.0,0.97854,1e-05,3.91934]
[1777844760065,53.31,78719.01,0.0,0.97851,1e-05,3.9248]
[1777844765099,53.31,78720.27,0.0,0.97853,1e-05,3.92088]
[1777844770140,53.3,78721.04,0.0,0.97855,1e-05,3.91795]
[1777844774169,53.3,78723.98,0.0,0.9786,1e-05,3.91124]
[1777844776182,53.3,78733.11,0.0,0.97872,1e-05,3.89341]
[1777844777188,53.3,78733.74,0.0,0.97873,1e-05,3.89198]
[1777844782223,53.29,78737.05,0.0,0.97877,1e-05,3.88459]
[1777844787260,53.29,78728.52,0.0,0.97868,1e-05,3.89943]
[1777844788266,53.29,78728.6,0.0,0.97868,1e-05,3.89903]
[1777844793301,53.28,78697.74,0.0,0.97831,1e-05,3.9546]
[1777844794309,53.28,78680.48,0.0,0.97809,1e-05,3.98742]
[1777844795316,53.28,78679.18,0.0,0.97807,1e-05,3.98951]
[1777844799569,53.27,78669.78,0.0,0.97796,1e-05,4.00601]
[1777844801363,53.27,78667.54,0.0,0.97794,1e-05,4.00947]
[1777844805392,53.26,78673.54,0.0,0.97803,1e-05,3.99608]
[1777844809639,53.26,78679.48,0.0,0.97812,1e-05,3.98295]
[1777844812443,53.25,78686.58,0.0,0.97821,1e-05,3.96808]
[1777844813449,53.25,78690.92,0.0,0.97827,1e-05,3.95936]
[1777844814456,53.25,78696.55,0.0,0.97835,1e-05,3.94821]
[1777844815463,53.25,78698.12,0.0,0.97837,1e-05,3.94486]
[1777844817477,53.25,78702.11,0.0,0.97842,1e-05,3.93657]
[1777844822519,53.21,78706.47,0.0,0.97856,1e-05,3.91564]
[1777844827549,53.17,78707.4,0.0,0.97865,1e-05,3.90258]
[1777844832581,53.16,78711.49,0.0,0.97871,1e-05,3.89348]
[1777844837618,53.16,78710.84,0.0,0.97871,1e-05,3.89345]
[1777844842651,53.15,78711.21,0.0,0.97872,1e-05,3.89151]
[1777844845673,53.15,78721.65,0.0,0.97885,1e-05,3.87104]
[1777844846682,53.15,78725.67,0.0,0.97891,1e-05,3.86325]
[1777844848694,53.15,78728.28,0.0,0.97894,1e-05,3.85797]
[1777844851715,53.15,78734.83,0.0,0.97904,1e-05,3.8432]
[1777844854736,53.15,78742.95,0.0,0.97914,1e-05,3.82756]
[1777844859771,53.15,78744.48,0.0,0.97916,1e-05,3.82412]
[1777844863800,53.14,78739.14,0.0,0.9791,1e-05,3.83366]
[1777844868842,53.14,78736.54,0.0,0.97907,1e-05,3.8379]
[1777844873877,53.14,78734.65,0.0,0.97905,1e-05,3.84081]
[1777844880144,53.14,78733.38,0.0,0.97904,1e-05,3.84245]
[1777844885960,53.13,78733.57,0.0,0.97905,1e-05,3.84135]
[1777844890996,53.13,78733.87,0.0,0.97905,1e-05,3.84018]
[1777844896030,53.13,78731.32,0.0,0.97903,1e-05,3.84438]
[1777844901065,53.13,78730.65,0.0,0.97902,1e-05,3.84503]
[1777844906100,53.13,78733.05,0.0,0.97906,1e-05,3.83991]
[1777844913149,53.12,78735.24,0.0,0.9791,1e-05,3.833]
[1777844916169,53.12,78740.73,0.0,0.97917,1e-05,3.82236]
[1777844922213,53.12,78743.61,0.0,0.97921,1e-05,3.81636]
[1777844926243,53.12,78737.7,0.0,0.97914,1e-05,3.82702]
[1777844932285,53.12,78736.19,0.0,0.97912,1e-05,3.8291]
[1777844934299,53.11,78726.06,0.0,0.979,1e-05,3.84787]
[1777844935307,53.11,78714.36,0.0,0.97885,1e-05,3.86979]
[1777844936313,53.11,78712.78,0.0,0.97884,1e-05,3.87258]
[1777844941348,53.11,78712.91,0.0,0.97884,1e-05,3.87129]
[1777844947389,53.11,78712.95,0.0,0.97885,1e-05,3.86982]
[1777844952426,53.1,78712.7,0.0,0.97886,1e-05,3.86929]
[1777844957460,53.1,78709.99,0.0,0.97883,1e-05,3.87342]
[1777844962495,53.09,78707.33,0.0,0.9788,1e-05,3.8774]
[1777844967529,53.09,78708.36,0.0,0.97882,1e-05,3.87438]
[1777844972564,53.09,78706.48,0.0,0.97882,1e-05,3.87489]
[1777844977601,53.08,78701.23,0.0,0.97876,1e-05,3.88378]
[1777844980845,53.08,78699.73,0.0,0.97874,1e-05,3.88592]
[1777844986663,53.08,78699.79,0.0,0.97875,1e-05,3.88433]
[1777844990915,53.07,78690.82,0.0,0.97865,1e-05,3.90036]
[1777844992712,53.07,78686.09,0.0,0.97859,1e-05,3.90882]
[1777844994726,53.07,78679.06,0.0,0.97851,1e-05,3.92165]
[1777844999761,53.06,78674.65,0.0,0.97846,1e-05,3.9285]
[1777845005807,53.06,78673.27,0.0,0.97845,1e-05,3.92917]
[1777845010838,53.05,78669.74,0.0,0.97842,1e-05,3.9343]
[1777845015872,53.05,78666.93,0.0,0.97839,1e-05,3.93805]
[1777845020908,53.04,78665.71,0.0,0.97839,1e-05,3.93874]
[1777845025942,53.03,78665.7,0.0,0.9784,1e-05,3.93713]
[1777845028964,53.03,78671.58,0.0,0.97848,1e-05,3.92489]
[1777845029971,53.03,78679.0,0.0,0.97858,1e-05,3.9104]
[1777845030977,53.03,78682.95,0.0,0.97863,1e-05,3.90259]
[1777845032992,53.03,78690.96,0.0,0.97874,1e-05,3.88486]
[1777845035010,53.03,78695.78,0.0,0.97881,1e-05,3.87526]
[1777845040042,53.02,78698.21,0.0,0.97885,1e-05,3.86961]
[1777845045077,53.02,78703.6,0.0,0.97892,1e-05,3.85844]
[1777845050119,53.02,78705.02,0.0,0.97894,1e-05,3.8549]
[1777845055147,53.01,78703.11,0.0,0.97892,1e-05,3.85768]
[1777845060183,53.01,78702.55,0.0,0.97892,1e-05,3.85789]
[1777845064212,53.01,78697.2,0.0,0.97886,1e-05,3.86734]
[1777845068241,53.01,78695.25,0.0,0.97884,1e-05,3.87028]
[1777845073278,53.0,78694.07,0.0,0.97883,1e-05,3.87154]
[1777845081554,53.0,78694.59,0.0,0.97885,1e-05,3.8688]
[1777845087373,52.99,78694.18,0.0,0.97885,1e-05,3.86861]
[1777845094423,52.99,78694.31,0.0,0.97887,1e-05,3.86504]
[1777845099460,52.99,78694.15,0.0,0.97888,1e-05,3.8644]
[1777845104493,52.98,78694.54,0.0,0.97889,1e-05,3.86272]
[1777845109528,52.98,78693.85,0.0,0.97889,1e-05,3.86291]
[1777845114565,52.98,78694.16,0.0,0.9789,1e-05,3.86139]
[1777845119598,52.97,78693.92,0.0,0.9789,1e-05,3.86092]
[1777845124634,52.97,78694.36,0.0,0.97891,1e-05,3.85918]
[1777845129671,52.97,78694.77,0.0,0.97892,1e-05,3.85751]
[1777845134703,52.96,78696.52,0.0,0.97895,1e-05,3.85331]
[1777845136718,52.96,78706.2,0.0,0.97907,1e-05,3.83469]
[1777845137725,52.96,78713.8,0.0,0.97917,1e-05,3.82025]
[1777845138732,52.96,78717.2,0.0,0.97921,1e-05,3.81375]
[1777845139739,52.96,78722.23,0.0,0.97927,1e-05,3.80422]
[1777845141978,52.96,78730.79,0.0,0.97938,1e-05,3.78806]
[1777845142760,52.96,78730.79,0.0,0.97938,1e-05,3.78801]
[1777845147796,52.96,78729.73,0.0,0.97937,1e-05,3.78978]
[1777845153837,52.96,78729.61,0.0,0.97938,1e-05,3.78783]
[1777845159878,52.96,78728.6,0.0,0.97937,1e-05,3.7895]
[1777845164915,52.96,78729.1,0.0,0.97937,1e-05,3.78841]
[1777845170971,52.96,78727.27,0.0,0.97935,1e-05,3.7916]
[1777845176008,52.96,78727.13,0.0,0.97935,1e-05,3.79167]
[1777845182258,52.95,78728.37,0.0,0.97937,1e-05,3.78912]
[1777845188090,52.95,78727.61,0.0,0.97936,1e-05,3.79032]
[1777845193125,52.95,78727.27,0.0,0.97936,1e-05,3.79076]
[1777845198165,52.95,78727.45,0.0,0.97936,1e-05,3.79023]
[1777845203196,52.95,78728.04,0.0,0.97937,1e-05,3.78895]
[1777845208231,52.95,78728.05,0.0,0.97937,1e-05,3.78877]
[1777845215280,52.95,78728.66,0.0,0.97939,1e-05,3.78551]
[1777845216287,52.95,78737.49,0.0,0.9795,1e-05,3.76903]
[1777845217294,52.95,78745.5,0.0,0.9796,1e-05,3.75417]
[1777845218302,52.95,78746.59,0.0,0.97961,1e-05,3.75218]
[1777845223335,52.95,78747.4,0.0,0.97962,1e-05,3.75086]
[1777845228371,52.95,78750.02,0.0,0.97965,1e-05,3.74621]
[1777845233406,52.95,78751.93,0.0,0.97967,1e-05,3.74287]
[1777845238441,52.95,78753.04,0.0,0.97968,1e-05,3.74102]
[1777845243479,52.95,78753.37,0.0,0.97969,1e-05,3.74062]
[1777845248514,52.96,78754.06,0.0,0.97969,1e-05,3.73954]
[1777845253549,52.96,78754.75,0.0,0.9797,1e-05,3.73847]
[1777845258584,52.96,78754.82,0.0,0.9797,1e-05,3.73854]
[1777845261605,52.96,78749.28,0.0,0.97963,1e-05,3.74891]
[1777845262835,52.96,78745.52,0.0,0.97959,1e-05,3.75591]
[1777845268659,52.96,78741.75,0.0,0.97954,1e-05,3.76294]
[1777845273693,52.96,78740.21,0.0,0.97953,1e-05,3.76386]
[1777845278727,52.96,78744.77,0.0,0.97959,1e-05,3.75546]
[1777845281749,52.96,78750.66,0.0,0.97966,1e-05,3.74461]
[1777845286783,52.96,78754.66,0.0,0.9797,1e-05,3.73733]
[1777845290812,52.96,78759.76,0.0,0.97977,1e-05,3.72803]
[1777845295846,52.96,78764.52,0.0,0.97982,1e-05,3.71944]
[1777845300881,52.96,78774.73,0.0,0.97994,1e-05,3.7009]
[1777845301889,52.96,78778.71,0.0,0.97999,1e-05,3.69367]
[1777845303118,52.96,78784.07,0.0,0.98005,1e-05,3.68395]
[1777845304910,52.96,78786.05,0.0,0.98008,1e-05,3.68051]
[1777845309944,52.96,78788.46,0.0,0.9801,1e-05,3.67665]
[1777845313188,52.96,78806.04,0.0,0.98031,1e-05,3.64502]
[1777845313973,52.96,78806.04,0.0,0.98031,1e-05,3.64517]
[1777845314980,52.97,78810.58,0.0,0.98036,1e-05,3.63712]
[1777845316996,52.96,78811.32,0.0,0.98037,1e-05,3.63562]
[1777845320014,52.96,78803.69,0.0,0.98029,1e-05,3.64837]
[1777845322029,52.96,78802.58,0.0,0.98028,1e-05,3.64963]
[1777845327064,52.95,78799.69,0.0,0.98026,1e-05,3.65298]
[1777845332099,52.95,78799.11,0.0,0.98026,1e-05,3.65243]
[1777845337134,52.95,78796.66,0.0,0.98024,1e-05,3.65552]
[1777845342169,52.94,78794.36,0.0,0.98022,1e-05,3.65779]
[1777845347203,52.93,78792.59,0.0,0.98021,1e-05,3.65911]
[1777845352239,52.93,78788.36,0.0,0.98017,1e-05,3.66491]
[1777845355259,52.92,78783.14,0.0,0.98012,1e-05,3.67326]
[1777845360295,52.92,78784.94,0.0,0.98015,1e-05,3.66799]
[1777845365330,52.91,78784.42,0.0,0.98016,1e-05,3.66694]
[1777845370366,52.91,78786.62,0.0,0.98019,1e-05,3.66202]
[1777845375400,52.91,78788.61,0.0,0.98022,1e-05,3.65857]
[1777845380435,52.9,78792.28,0.0,0.98027,1e-05,3.64987]
[1777845385471,52.89,78797.47,0.0,0.98035,1e-05,3.63848]
[1777845390505,52.89,78797.37,0.0,0.98036,1e-05,3.63673]
[1777845395543,52.88,78798.48,0.0,0.98039,1e-05,3.63091]
[1777845400578,52.87,78794.48,0.0,0.98036,1e-05,3.63627]
[1777845403820,52.87,78792.75,0.0,0.98034,1e-05,3.63822]
[1777845413890,52.85,78793.87,0.0,0.98038,1e-05,3.63192]
[1777845419715,52.85,78796.33,0.0,0.98043,1e-05,3.62559]
[1777845424747,52.84,78793.2,0.0,0.9804,1e-05,3.62939]
[1777845429782,52.83,78787.81,0.0,0.98035,1e-05,3.63725]
[1777845434818,52.83,78785.78,0.0,0.98034,1e-05,3.63898]
[1777845439852,52.82,78784.22,0.0,0.98033,1e-05,3.63989]
[1777845444887,52.81,78782.94,0.0,0.98033,1e-05,3.64033]
[1777845445894,52.81,78791.09,0.0,0.98043,1e-05,3.62517]
[1777845446902,52.81,78792.6,0.0,0.98045,1e-05,3.62176]
[1777845451937,52.8,78793.52,0.0,0.98048,1e-05,3.61651]
[1777845456972,52.8,78794.7,0.0,0.9805,1e-05,3.61272]
[1777845462007,52.79,78798.57,0.0,0.98056,1e-05,3.60411]
[1777845467042,52.79,78800.28,0.0,0.98058,1e-05,3.60056]
[1777845472077,52.79,78802.41,0.0,0.98062,1e-05,3.59517]
[1777845477112,52.78,78804.79,0.0,0.98066,1e-05,3.58939]
[1777845479126,52.78,78807.14,0.0,0.98069,1e-05,3.5846]
[1777845484389,52.77,78804.58,0.0,0.98067,1e-05,3.58785]
[1777845490204,52.77,78808.09,0.0,0.98072,1e-05,3.57996]
[1777845495238,52.76,78807.54,0.0,0.98072,1e-05,3.57972]
[1777845500273,52.76,78806.47,0.0,0.98071,1e-05,3.58042]
[1777845505309,52.76,78805.07,0.0,0.9807,1e-05,3.58171]
[1777845510343,52.75,78803.67,0.0,0.9807,1e-05,3.583]
[1777845515378,52.75,78805.28,0.0,0.98073,1e-05,3.57702]
[1777845520413,52.74,78807.11,0.0,0.98076,1e-05,3.57258]
[1777845521420,52.74,78813.11,0.0,0.98083,1e-05,3.5616]
[1777845522427,52.74,78816.85,0.0,0.98088,1e-05,3.55471]
[1777845525449,52.73,78826.45,0.0,0.981,1e-05,3.53491]
[1777845526455,52.73,78837.59,0.0,0.98114,1e-05,3.51427]
[1777845527462,52.73,78838.93,0.0,0.98116,1e-05,3.51107]
[1777845530483,52.72,78831.4,0.0,0.98109,1e-05,3.52194]
[1777845531490,52.71,78832.01,0.0,0.9811,1e-05,3.52001]
[1777845536525,52.7,78830.16,0.0,0.98111,1e-05,3.51906]
[1777845541561,52.68,78834.63,0.0,0.98118,1e-05,3.50693]
[1777845542568,52.68,78851.6,0.0,0.98138,1e-05,3.47617]
[1777845543574,52.68,78858.52,0.0,0.98146,1e-05,3.46324]
[1777845544582,52.68,78853.12,0.0,0.98141,1e-05,3.47195]
[1777845545587,52.67,78849.25,0.0,0.98137,1e-05,3.47798]
[1777845549616,52.66,78843.82,0.0,0.98133,1e-05,3.48438]
[1777845554883,52.65,78842.22,0.0,0.98133,1e-05,3.48325]
[1777845560693,52.63,78843.9,0.0,0.98138,1e-05,3.47563]
[1777845561700,52.63,78849.27,0.0,0.98145,1e-05,3.46543]
[1777845563716,52.62,78849.73,0.0,0.98146,1e-05,3.46313]
[1777845568748,52.61,78853.99,0.0,0.98153,1e-05,3.45202]
[1777845573785,52.6,78848.93,0.0,0.98151,1e-05,3.45546]
[1777845575027,52.59,78844.4,0.0,0.98147,1e-05,3.46195]
[1777845580832,52.58,78841.64,0.0,0.98145,1e-05,3.46475]
[1777845587886,52.58,78843.48,0.0,0.98148,1e-05,3.46008]
[1777845592922,52.57,78845.01,0.0,0.9815,1e-05,3.4564]
[1777845598968,52.57,78847.14,0.0,0.98153,1e-05,3.45151]
[1777845602025,52.57,78880.36,0.0,0.98191,1e-05,3.39332]
[1777845603031,52.57,78880.36,0.0,0.98191,1e-05,3.3929]
[1777845604027,52.57,78894.37,0.0,0.98206,1e-05,3.36871]
[1777845605246,52.57,78889.95,0.0,0.98202,1e-05,3.3763]
[1777845606042,52.57,78889.95,0.0,0.98202,1e-05,3.37625]
[1777845607051,52.57,78881.76,0.0,0.98193,1e-05,3.3903]
[1777845608059,52.57,78875.19,0.0,0.98185,1e-05,3.40158]
[1777845610074,52.57,78869.16,0.0,0.98179,1e-05,3.41183]
[1777845615321,52.56,78879.83,0.0,0.98191,1e-05,3.39279]
[1777845619136,52.56,78873.57,0.0,0.98184,1e-05,3.40329]
[1777845620143,52.56,78863.56,0.0,0.98173,1e-05,3.42054]
[1777845622174,52.56,78876.82,0.0,0.98188,1e-05,3.3974]
[1777845623168,52.56,78876.82,0.0,0.98188,1e-05,3.39716]
[1777845624175,52.56,78888.11,0.0,0.98201,1e-05,3.37758]
[1777845625403,52.56,78899.34,0.0,0.98213,1e-05,3.35769]
[1777845626189,52.56,78899.34,0.0,0.98214,1e-05,3.35715]
[1777845628202,52.55,78906.18,0.0,0.98222,1e-05,3.34436]
[1777845630217,52.55,78908.46,0.0,0.98225,1e-05,3.33943]
[1777845632243,52.55,78917.16,0.0,0.98236,1e-05,3.32229]
[1777845633240,52.54,78938.88,0.0,0.9826,1e-05,3.28453]
[1777845634247,52.54,78964.9,0.0,0.98288,1e-05,3.24049]
[1777845635480,52.54,78973.65,0.0,0.98297,1e-05,3.22559]
[1777845637266,52.54,78979.45,0.0,0.98304,1e-05,3.21534]
[1777845638275,52.54,78986.47,0.0,0.98311,1e-05,3.20343]
[1777845639296,52.54,78995.67,0.0,0.98321,1e-05,3.18798]
[1777845641306,52.54,79015.44,0.0,0.98341,1e-05,3.15531]
[1777845642306,52.53,79029.55,0.0,0.98356,1e-05,3.13191]
[1777845643312,52.53,79035.24,0.0,0.98362,1e-05,3.12254]
[1777845644319,52.53,79028.28,0.0,0.98355,1e-05,3.13371]
[1777845645557,52.53,79035.78,0.0,0.98363,1e-05,3.12127]
[1777845650380,52.53,79027.93,0.0,0.98355,1e-05,3.13348]
[1777845652386,52.53,79018.96,0.0,0.98346,1e-05,3.14779]
[1777845653382,52.53,79009.47,0.0,0.98337,1e-05,3.16313]
[1777845654399,52.53,78999.38,0.0,0.98326,1e-05,3.17949]
[1777845655627,52.53,78996.37,0.0,0.98323,1e-05,3.18422]
[1777845660430,52.52,78994.41,0.0,0.98322,1e-05,3.18627]
[1777845664460,52.52,78999.7,0.0,0.98328,1e-05,3.17661]
[1777845665470,52.52,79019.5,0.0,0.98349,1e-05,3.144]
[1777845666475,52.52,79019.5,0.0,0.98349,1e-05,3.14381]
[1777845667487,52.52,79022.26,0.0,0.98352,1e-05,3.13916]
[1777845668496,52.52,79029.87,0.0,0.98359,1e-05,3.12664]
[1777845669496,52.52,79037.52,0.0,0.98367,1e-05,3.11411]
[1777845670503,52.52,79039.86,0.0,0.9837,1e-05,3.11022]
[1777845674532,52.51,79027.87,0.0,0.98358,1e-05,3.12921]
[1777845675776,52.51,79018.14,0.0,0.98348,1e-05,3.14489]
[1777845677556,52.51,78998.91,0.0,0.98328,1e-05,3.17604]
[1777845678564,52.51,78987.07,0.0,0.98316,1e-05,3.19532]
[1777845679569,52.51,78971.83,0.0,0.983,1e-05,3.22029]
[1777845680577,52.51,78951.74,0.0,0.98279,1e-05,3.25349]
[1777845681584,52.51,78939.32,0.0,0.98266,1e-05,3.27398]
[1777845682600,52.51,78931.59,0.0,0.98258,1e-05,3.28662]
[1777845683601,52.5,78918.41,0.0,0.98244,1e-05,3.30851]
[1777845684607,52.5,78916.15,0.0,0.98242,1e-05,3.31189]
[1777845686620,52.5,78932.44,0.0,0.9826,1e-05,3.28341]
[1777845687626,52.5,78937.83,0.0,0.98266,1e-05,3.27392]
[1777845689662,52.5,78940.39,0.0,0.9827,1e-05,3.26883]
[1777845694684,52.49,78940.42,0.0,0.98272,1e-05,3.2651]
[1777845698712,52.48,78933.11,0.0,0.98265,1e-05,3.2759]
[1777845700727,52.48,78930.86,0.0,0.98263,1e-05,3.2789]
[1777845703749,52.48,78940.43,0.0,0.98274,1e-05,3.26162]
[1777845704754,52.47,78943.78,0.0,0.98278,1e-05,3.25564]
[1777845705761,52.47,78952.07,0.0,0.98287,1e-05,3.2414]
[1777845706768,52.47,78953.06,0.0,0.98288,1e-05,3.23942]
[1777845709789,52.47,78957.43,0.0,0.98293,1e-05,3.23118]
[1777845714826,52.46,78956.7,0.0,0.98293,1e-05,3.23085]
[1777845719975,52.46,78954.14,0.0,0.98292,1e-05,3.23358]
[1777845720881,52.45,78965.37,0.0,0.98304,1e-05,3.21429]
[1777845721901,52.45,78978.61,0.0,0.98318,1e-05,3.19236]
[1777845722899,52.45,78991.72,0.0,0.98331,1e-05,3.17053]
[1777845723923,52.45,78992.9,0.0,0.98333,1e-05,3.16839]
[1777845726126,52.45,78984.38,0.0,0.98324,1e-05,3.182]
[1777845727932,52.45,78984.82,0.0,0.98325,1e-05,3.18084]
[1777845728939,52.45,78991.2,0.0,0.98332,1e-05,3.17012]
[1777845729946,52.45,78997.25,0.0,0.98338,1e-05,3.16]
[1777845730954,52.45,78998.01,0.0,0.98339,1e-05,3.15857]
[1777845733975,52.45,78989.82,0.0,0.98331,1e-05,3.17146]
[1777845734982,52.44,78986.54,0.0,0.98327,1e-05,3.17665]
[1777845736196,52.44,78980.82,0.0,0.98322,1e-05,3.18586]
[1777845738003,52.44,78978.16,0.0,0.98319,1e-05,3.18979]
[1777845743040,52.44,78976.8,0.0,0.98318,1e-05,3.19083]
[1777845748076,52.43,78978.46,0.0,0.98321,1e-05,3.18686]
[1777845753111,52.43,78976.85,0.0,0.98321,1e-05,3.18652]
[1777845758149,52.42,78979.91,0.0,0.98325,1e-05,3.18025]
[1777845762175,52.42,78974.13,0.0,0.98319,1e-05,3.18881]
[1777845765200,52.42,78960.06,0.0,0.98305,1e-05,3.21104]
[1777845766407,52.41,78947.86,0.0,0.98293,1e-05,3.23103]
[1777845769225,52.41,78972.87,0.0,0.98319,1e-05,3.18916]
[1777845770261,52.41,78994.78,0.0,0.98342,1e-05,3.15233]
[1777845772252,52.41,79018.24,0.0,0.98367,1e-05,3.11392]
[1777845773259,52.41,79022.85,0.0,0.98371,1e-05,3.10624]
[1777845775273,52.41,79029.0,0.0,0.98378,1e-05,3.09611]
[1777845776492,52.41,79067.39,0.0,0.98416,1e-05,3.03465]
[1777845777292,52.41,79067.39,0.0,0.98416,1e-05,3.03451]
[1777845778301,52.41,79093.25,0.0,0.98442,1e-05,2.99365]
[1777845779316,52.41,79096.71,0.0,0.98445,1e-05,2.98883]
[1777845780312,52.41,79102.26,0.0,0.9845,1e-05,2.98023]
[1777845781326,52.41,79119.37,0.0,0.98466,1e-05,2.95382]
[1777845782334,52.42,79142.77,0.0,0.98487,1e-05,2.9199]
[1777845783347,52.42,79150.52,0.0,0.98495,1e-05,2.90798]
[1777845784343,52.44,79145.86,0.0,0.98487,1e-05,2.91982]
[1777845786569,52.45,79176.1,0.0,0.98515,1e-05,2.87596]
[1777845788419,52.46,79180.51,0.0,0.98517,1e-05,2.87125]
[1777845789410,52.47,79164.47,0.0,0.98501,1e-05,2.89816]
[1777845790433,52.48,79153.17,0.0,0.98489,1e-05,2.91805]
[1777845791431,52.48,79148.95,0.0,0.98484,1e-05,2.92493]
[1777845792436,52.48,79162.62,0.0,0.98497,1e-05,2.90411]
[1777845794448,52.48,79151.57,0.0,0.98487,1e-05,2.92127]
[1777845796644,52.48,79161.04,0.0,0.98495,1e-05,2.90726]
[1777845797472,52.48,79161.04,0.0,0.98495,1e-05,2.90746]
[1777845798478,52.48,79147.98,0.0,0.98483,1e-05,2.92753]
[1777845800492,52.48,79156.07,0.0,0.9849,1e-05,2.91544]
[1777845801499,52.48,79153.95,0.0,0.98488,1e-05,2.91904]
[1777845802505,52.49,79145.19,0.0,0.9848,1e-05,2.93271]
[1777845803513,52.49,79139.06,0.0,0.98474,1e-05,2.94234]
[1777845807540,52.49,79135.76,0.0,0.9847,1e-05,2.94801]
[1777845808552,52.49,79130.27,0.0,0.98465,1e-05,2.95653]
[1777845809646,52.49,79124.98,0.0,0.9846,1e-05,2.965]
[1777845810572,52.49,79113.7,0.0,0.98449,1e-05,2.9826]
[1777845811575,52.49,79104.31,0.0,0.9844,1e-05,2.9958]
[1777845813595,52.49,79100.63,0.0,0.98437,1e-05,3.00167]
[1777845814601,52.49,79083.86,0.0,0.9842,1e-05,3.02815]
[1777845815608,52.49,79081.79,0.0,0.98418,1e-05,3.03142]
[1777845820643,52.49,79074.23,0.0,0.98411,1e-05,3.04332]
[1777845825678,52.49,79056.58,0.0,0.98393,1e-05,3.0713]
[1777845826881,52.49,79047.66,0.0,0.98384,1e-05,3.08552]
[1777845827695,52.49,79047.66,0.0,0.98385,1e-05,3.08541]
[1777845830719,52.49,79052.96,0.0,0.9839,1e-05,3.07654]
[1777845831724,52.49,79052.96,0.0,0.9839,1e-05,3.07633]
[1777845832730,52.49,79069.83,0.0,0.98407,1e-05,3.04938]
[1777845833737,52.49,79067.31,0.0,0.98405,1e-05,3.05334]
[1777845838798,52.48,79063.47,0.0,0.98401,1e-05,3.05917]
[1777845840802,52.48,79056.98,0.0,0.98395,1e-05,3.06941]
[1777845841899,52.48,79056.42,0.0,0.98394,1e-05,3.07021]
[1777845843835,52.48,79045.43,0.0,0.98383,1e-05,3.08766]
[1777845844838,52.48,79046.35,0.0,0.98384,1e-05,3.08606]
[1777845847031,52.48,79037.29,0.0,0.98375,1e-05,3.1004]
[1777845847860,52.48,79037.29,0.0,0.98375,1e-05,3.10011]
[1777845848867,52.48,79026.4,0.0,0.98364,1e-05,3.11772]
[1777845849883,52.48,79023.61,0.0,0.98361,1e-05,3.12207]
[1777845851897,52.48,79029.48,0.0,0.98368,1e-05,3.11219]
[1777845852903,52.48,79027.29,0.0,0.98366,1e-05,3.11557]
[1777845853910,52.48,79021.71,0.0,0.9836,1e-05,3.12445]
[1777845855926,52.48,79018.89,0.0,0.98357,1e-05,3.12866]
[1777845860959,52.47,79018.63,0.0,0.98358,1e-05,3.12796]
[1777845861966,52.47,79027.49,0.0,0.98367,1e-05,3.11359]
[1777845862973,52.47,79026.66,0.0,0.98366,1e-05,3.11478]
[1777845867002,52.47,79042.31,0.0,0.98382,1e-05,3.08887]
[1777845868013,52.47,79044.17,0.0,0.98384,1e-05,3.08576]
[1777845873043,52.47,79046.86,0.0,0.98388,1e-05,3.07918]
[1777845876064,52.47,79054.51,0.0,0.98396,1e-05,3.0666]
[1777845877071,52.46,79060.54,0.0,0.98402,1e-05,3.05688]
[1777845878078,52.46,79066.27,0.0,0.98408,1e-05,3.04767]
[1777845879085,52.46,79068.9,0.0,0.9841,1e-05,3.04343]
[1777845882106,52.46,79069.42,0.0,0.98411,1e-05,3.04248]
[1777845884120,52.46,79074.45,0.0,0.98416,1e-05,3.03443]
[1777845885127,52.46,79083.86,0.0,0.98425,1e-05,3.0195]
[1777845886133,52.46,79088.92,0.0,0.9843,1e-05,3.01152]
[1777845890162,52.46,79088.79,0.0,0.9843,1e-05,3.01178]
[1777845893183,52.46,79096.86,0.0,0.98438,1e-05,2.99913]
[1777845894190,52.46,79096.77,0.0,0.98438,1e-05,2.99931]
[1777845897396,52.46,79103.65,0.0,0.98445,1e-05,2.98864]
[1777845899225,52.46,79115.63,0.0,0.98456,1e-05,2.97002]
[1777845900232,52.47,79119.25,0.0,0.9846,1e-05,2.96446]
[1777845904262,52.47,79106.97,0.0,0.98447,1e-05,2.9841]
[1777845909296,52.47,79107.61,0.0,0.98448,1e-05,2.98335]
[1777845914331,52.47,79106.96,0.0,0.98447,1e-05,2.98469]
[1777845916345,52.47,79097.44,0.0,0.98438,1e-05,2.99974]
[1777845917536,52.47,79097.58,0.0,0.98438,1e-05,2.99955]
[1777845920373,52.47,79096.77,0.0,0.98437,1e-05,3.00091]
[1777845923396,52.47,79102.63,0.0,0.98443,1e-05,2.99181]
[1777845924403,52.47,79083.63,0.0,0.98424,1e-05,3.02171]
[1777845925410,52.47,79066.26,0.0,0.98407,1e-05,3.0492]
[1777845926418,52.47,79057.7,0.0,0.98398,1e-05,3.06286]
[1777845927616,52.47,79061.39,0.0,0.98402,1e-05,3.05676]
[1777845928432,52.47,79061.39,0.0,0.98402,1e-05,3.05668]
[1777845930444,52.47,79052.67,0.0,0.98394,1e-05,3.07053]
[1777845932459,52.47,79042.88,0.0,0.98385,1e-05,3.08431]
[1777845936490,52.47,79043.22,0.0,0.98385,1e-05,3.08325]
[1777845937695,52.47,79035.81,0.0,0.98378,1e-05,3.09493]
[1777845939515,52.46,79033.66,0.0,0.98376,1e-05,3.09811]
[1777845942536,52.46,79038.74,0.0,0.98381,1e-05,3.08962]
[1777845946573,52.46,79043.75,0.0,0.98387,1e-05,3.08087]
[1777845951609,52.46,79043.22,0.0,0.98387,1e-05,3.08123]
[1777845955636,52.46,79053.9,0.0,0.98398,1e-05,3.06359]
[1777845957838,52.46,79057.45,0.0,0.98401,1e-05,3.0576]
[1777845963692,52.45,79058.38,0.0,0.98403,1e-05,3.05558]
[1777845965707,52.45,79063.59,0.0,0.98408,1e-05,3.04719]
[1777845966714,52.45,79069.66,0.0,0.98414,1e-05,3.03739]
[1777845967907,52.45,79078.89,0.0,0.98423,1e-05,3.02268]
[1777845972755,52.45,79073.35,0.0,0.98418,1e-05,3.03134]
[1777845976783,52.45,79066.16,0.0,0.98411,1e-05,3.04255]
[1777845977978,52.45,79060.71,0.0,0.98405,1e-05,3.05116]
[1777845981819,52.45,79055.16,0.0,0.984,1e-05,3.05971]
[1777845983833,52.45,79043.13,0.0,0.98388,1e-05,3.07878]
[1777845984841,52.45,79034.82,0.0,0.9838,1e-05,3.09215]
[1777845985852,52.45,79034.84,0.0,0.9838,1e-05,3.09184]
[1777845988052,52.45,79022.36,0.0,0.98367,1e-05,3.11171]
[1777845988871,52.45,79022.36,0.0,0.98368,1e-05,3.11153]
[1777845991891,52.44,79016.61,0.0,0.98363,1e-05,3.11876]
[1777845996926,52.44,79010.05,0.0,0.98357,1e-05,3.12849]
[1777845998119,52.44,79000.77,0.0,0.98347,1e-05,3.14342]
[1777845998940,52.44,79000.77,0.0,0.98347,1e-05,3.1432]
[1777846003976,52.43,79002.22,0.0,0.9835,1e-05,3.13955]
[1777846004982,52.43,78993.9,0.0,0.98341,1e-05,3.15315]
[1777846005989,52.43,78991.43,0.0,0.98339,1e-05,3.15695]
[1777846009010,52.43,78989.24,0.0,0.98337,1e-05,3.15956]
[1777846014045,52.43,78991.81,0.0,0.9834,1e-05,3.15409]
[1777846015052,52.43,78997.1,0.0,0.98346,1e-05,3.14543]
[1777846016059,52.42,78998.14,0.0,0.98347,1e-05,3.14351]
[1777846018260,52.42,79003.98,0.0,0.98353,1e-05,3.13354]
[1777846020087,52.42,79003.89,0.0,0.98354,1e-05,3.13327]
[1777846025122,52.42,79007.54,0.0,0.98358,1e-05,3.12637]
[1777846028142,52.42,79002.86,0.0,0.98353,1e-05,3.13341]
[1777846031164,52.42,78996.61,0.0,0.98347,1e-05,3.14403]
[1777846033178,52.42,78987.03,0.0,0.98337,1e-05,3.15926]
[1777846034185,52.41,78983.86,0.0,0.98334,1e-05,3.16395]
[1777846039220,52.41,78981.46,0.0,0.98332,1e-05,3.16684]
[1777846040227,52.41,78969.14,0.0,0.9832,1e-05,3.18657]
[1777846042242,52.4,78962.52,0.0,0.98313,1e-05,3.19689]
[1777846047276,52.4,78965.55,0.0,0.98317,1e-05,3.1906]
[1777846052311,52.39,78960.48,0.0,0.98314,1e-05,3.19569]
[1777846057490,52.39,78968.5,0.0,0.98323,1e-05,3.18086]
[1777846058544,52.39,78966.0,0.0,0.98321,1e-05,3.18443]
[1777846060381,52.38,78964.06,0.0,0.98319,1e-05,3.18706]
[1777846061384,52.38,78947.78,0.0,0.98302,1e-05,3.21376]
[1777846062391,52.38,78936.49,0.0,0.98291,1e-05,3.23226]
[1777846067426,52.38,78937.92,0.0,0.98293,1e-05,3.22827]
[1777846072461,52.37,78941.65,0.0,0.98298,1e-05,3.22043]
[1777846074475,52.37,78936.41,0.0,0.98293,1e-05,3.22886]
[1777846079511,52.36,78939.06,0.0,0.98297,1e-05,3.22284]
[1777846082647,52.36,78947.7,0.0,0.98306,1e-05,3.20723]
[1777846083555,52.36,78958.6,0.0,0.98318,1e-05,3.18888]
[1777846084563,52.36,78947.4,0.0,0.98306,1e-05,3.20717]
[1777846089599,52.35,78946.61,0.0,0.98306,1e-05,3.20733]
[1777846094633,52.35,78946.63,0.0,0.98307,1e-05,3.20591]
[1777846098852,52.34,78952.44,0.0,0.98314,1e-05,3.19492]
[1777846104702,52.34,78951.67,0.0,0.98314,1e-05,3.19494]
[1777846109743,52.33,78950.07,0.0,0.98313,1e-05,3.19609]
[1777846114773,52.33,78950.0,0.0,0.98315,1e-05,3.19346]
[1777846120821,52.32,78950.17,0.0,0.98316,1e-05,3.19173]
[1777846125855,52.32,78950.11,0.0,0.98317,1e-05,3.19043]
[1777846130895,52.31,78949.77,0.0,0.98317,1e-05,3.18985]
[1777846135925,52.31,78945.76,0.0,0.98314,1e-05,3.19534]
[1777846140961,52.3,78952.95,0.0,0.98322,1e-05,3.18225]
[1777846141969,52.3,78958.72,0.0,0.98328,1e-05,3.1725]
[1777846147003,52.3,78957.26,0.0,0.98327,1e-05,3.1739]
[1777846152040,52.3,78963.9,0.0,0.98335,1e-05,3.16199]
[1777846154053,52.29,78968.12,0.0,0.98339,1e-05,3.1547]
[1777846159272,52.29,78969.36,0.0,0.98341,1e-05,3.15184]
[1777846164125,52.29,78974.22,0.0,0.98346,1e-05,3.1431]
[1777846168153,52.29,78965.0,0.0,0.98337,1e-05,3.15763]
[1777846170167,52.29,78964.37,0.0,0.98337,1e-05,3.15833]
[1777846175202,52.28,78965.36,0.0,0.98339,1e-05,3.15411]
[1777846180237,52.28,78965.86,0.0,0.9834,1e-05,3.15245]
[1777846185271,52.28,78966.78,0.0,0.98342,1e-05,3.15011]
[1777846190308,52.27,78965.84,0.0,0.98341,1e-05,3.15085]
[1777846196348,52.27,78966.7,0.0,0.98343,1e-05,3.14846]
[1777846201383,52.27,78969.41,0.0,0.98346,1e-05,3.14323]
[1777846203425,52.27,78978.35,0.0,0.98355,1e-05,3.12831]
[1777846204427,52.26,78980.58,0.0,0.98358,1e-05,3.12443]
[1777846209456,52.26,78981.25,0.0,0.98359,1e-05,3.12289]
[1777846214491,52.26,78979.52,0.0,0.98357,1e-05,3.12512]
[1777846219526,52.26,78994.05,0.0,0.98373,1e-05,3.10082]
[1777846220530,52.26,79001.25,0.0,0.9838,1e-05,3.08915]
[1777846221541,52.26,79003.71,0.0,0.98382,1e-05,3.08512]
[1777846226576,52.26,79004.8,0.0,0.98384,1e-05,3.08314]
[1777846229765,52.26,79010.12,0.0,0.98389,1e-05,3.07445]
[1777846231613,52.26,79001.54,0.0,0.98381,1e-05,3.08653]
[1777846232621,52.26,78991.71,0.0,0.98371,1e-05,3.1024]
[1777846233628,52.26,78991.92,0.0,0.98372,1e-05,3.10199]
[1777846235641,52.26,78998.13,0.0,0.98378,1e-05,3.0918]
[1777846240677,52.25,78995.92,0.0,0.98376,1e-05,3.09511]
[1777846244705,52.25,79000.51,0.0,0.98381,1e-05,3.08751]
[1777846246720,52.25,79005.55,0.0,0.98386,1e-05,3.07931]
[1777846251754,52.25,79011.78,0.0,0.98392,1e-05,3.06916]
[1777846256790,52.25,79012.97,0.0,0.98393,1e-05,3.06717]
[1777846261825,52.25,79013.1,0.0,0.98394,1e-05,3.06686]
[1777846266861,52.25,79013.66,0.0,0.98394,1e-05,3.06583]
[1777846271911,52.25,79033.91,0.0,0.98415,1e-05,3.03328]
[1777846272915,52.25,79046.05,0.0,0.98427,1e-05,3.01407]
[1777846274927,52.25,79052.21,0.0,0.98433,1e-05,3.00439]
[1777846276945,52.25,79061.08,0.0,0.98441,1e-05,2.99065]
[1777846281979,52.25,79059.74,0.0,0.9844,1e-05,2.99319]
[1777846286006,52.26,79066.88,0.0,0.98446,1e-05,2.98234]
[1777846287013,52.26,79074.16,0.0,0.98453,1e-05,2.97113]
[1777846288020,52.26,79084.62,0.0,0.98464,1e-05,2.95477]
[1777846289026,52.26,79082.96,0.0,0.98462,1e-05,2.95749]
[1777846290185,52.26,79078.46,0.0,0.98457,1e-05,2.96485]
[1777846293055,52.26,79087.05,0.0,0.98466,1e-05,2.95006]
[1777846294062,52.26,79090.02,0.0,0.98469,1e-05,2.94576]
[1777846296087,52.26,79082.01,0.0,0.98461,1e-05,2.95844]
[1777846297084,52.26,79072.65,0.0,0.98452,1e-05,2.97328]
[1777846298091,52.26,79073.75,0.0,0.98453,1e-05,2.97186]
[1777846301123,52.27,79077.73,0.0,0.98456,1e-05,2.96608]
[1777846303126,52.27,79085.07,0.0,0.98463,1e-05,2.95492]
[1777846304134,52.27,79089.99,0.0,0.98468,1e-05,2.94742]
[1777846309168,52.27,79103.38,0.0,0.9848,1e-05,2.92754]
[1777846310327,52.27,79112.33,0.0,0.98489,1e-05,2.91392]
[1777846311183,52.27,79112.33,0.0,0.98489,1e-05,2.91416]
[1777846316218,52.28,79114.71,0.0,0.9849,1e-05,2.91172]
[1777846317227,52.28,79122.23,0.0,0.98497,1e-05,2.90014]
[1777846318240,52.28,79119.56,0.0,0.98494,1e-05,2.90468]
[1777846319245,52.28,79114.26,0.0,0.98489,1e-05,2.91307]
[1777846321272,52.28,79110.64,0.0,0.98486,1e-05,2.91906]
[1777846322266,52.28,79116.3,0.0,0.98491,1e-05,2.91052]
[1777846323272,52.28,79119.1,0.0,0.98493,1e-05,2.90642]
[1777846327303,52.29,79132.03,0.0,0.98505,1e-05,2.88744]
[1777846328316,52.29,79142.48,0.0,0.98515,1e-05,2.87172]
[1777846329317,52.29,79154.64,0.0,0.98526,1e-05,2.85351]
[1777846330525,52.29,79164.6,0.0,0.98535,1e-05,2.83874]
[1777846332337,52.29,79171.75,0.0,0.98541,1e-05,2.8286]
[1777846333345,52.29,79171.86,0.0,0.98541,1e-05,2.82878]
[1777846334351,52.3,79178.92,0.0,0.98547,1e-05,2.81852]
[1777846335362,52.3,79172.03,0.0,0.98541,1e-05,2.82926]
[1777846337373,52.3,79170.89,0.0,0.98539,1e-05,2.83205]
[1777846340595,52.31,79151.82,0.0,0.98521,1e-05,2.86196]
[1777846341401,52.31,79151.82,0.0,0.98521,1e-05,2.86226]
[1777846342408,52.31,79145.77,0.0,0.98515,1e-05,2.87175]
[1777846344422,52.31,79140.6,0.0,0.9851,1e-05,2.87992]
[1777846346442,52.31,79146.41,0.0,0.98515,1e-05,2.87188]
[1777846348453,52.31,79139.69,0.0,0.98508,1e-05,2.88267]
[1777846349460,52.32,79130.51,0.0,0.98499,1e-05,2.89697]
[1777846352481,52.32,79124.08,0.0,0.98494,1e-05,2.90588]
[1777846357516,52.32,79122.73,0.0,0.98492,1e-05,2.90909]
[1777846360536,52.32,79111.23,0.0,0.9848,1e-05,2.92747]
[1777846362552,52.33,79117.25,0.0,0.98486,1e-05,2.91856]
[1777846366579,52.33,79111.3,0.0,0.9848,1e-05,2.92852]
[1777846370608,52.33,79117.02,0.0,0.98485,1e-05,2.92043]
[1777846375642,52.34,79115.93,0.0,0.98483,1e-05,2.92309]
[1777846380679,52.34,79128.62,0.0,0.98495,1e-05,2.90455]
[1777846381686,52.34,79136.0,0.0,0.98501,1e-05,2.89347]
[1777846382693,52.34,79142.47,0.0,0.98507,1e-05,2.88382]
[1777846383705,52.34,79149.71,0.0,0.98514,1e-05,2.87304]
[1777846385713,52.35,79154.69,0.0,0.98518,1e-05,2.86604]
[1777846389742,52.35,79160.24,0.0,0.98523,1e-05,2.85881]
[1777846394777,52.36,79162.37,0.0,0.98524,1e-05,2.85713]
[1777846397800,52.36,79167.69,0.0,0.98528,1e-05,2.85]
[1777846398808,52.36,79176.86,0.0,0.98536,1e-05,2.83649]
[1777846403843,52.37,79176.27,0.0,0.98535,1e-05,2.83904]
[1777846408880,52.37,79174.99,0.0,0.98533,1e-05,2.84259]
[1777846412912,52.4,79196.32,0.0,0.98549,1e-05,2.81631]
[1777846413916,52.41,79216.71,0.0,0.98567,1e-05,2.78631]
[1777846418951,52.43,79215.55,0.0,0.98563,1e-05,2.79377]
[1777846422982,52.45,79219.65,0.0,0.98563,1e-05,2.79276]
[1777846423988,52.45,79229.06,0.0,0.98572,1e-05,2.77922]
[1777846425001,52.45,79239.57,0.0,0.98581,1e-05,2.76415]
[1777846427006,52.47,79250.43,0.0,0.98588,1e-05,2.75334]
[1777846428023,52.49,79259.54,0.0,0.98593,1e-05,2.74483]
[1777846433055,52.52,79237.18,0.0,0.98569,1e-05,2.78435]
[1777846434061,52.52,79228.98,0.0,0.98561,1e-05,2.79691]
[1777846437082,52.53,79223.07,0.0,0.98555,1e-05,2.80685]
[1777846440105,52.53,79215.26,0.0,0.98547,1e-05,2.81961]
[1777846441320,52.53,79229.54,0.0,0.9856,1e-05,2.79866]
[1777846442171,52.53,79229.54,0.0,0.9856,1e-05,2.79906]
[1777846443148,52.53,79278.08,0.0,0.98603,1e-05,2.72765]
[1777846444169,52.53,79312.9,0.0,0.98634,1e-05,2.67772]
[1777846445203,52.54,79354.18,0.0,0.98669,1e-05,2.61967]
[1777846446169,52.54,79354.18,0.0,0.98668,1e-05,2.62036]
[1777846448184,52.55,79365.11,0.0,0.98677,1e-05,2.60641]
[1777846449196,52.55,79358.61,0.0,0.98671,1e-05,2.61624]
[1777846450206,52.55,79336.23,0.0,0.98651,1e-05,2.64852]
[1777846451400,52.55,79320.54,0.0,0.98638,1e-05,2.67149]
[1777846454289,52.56,79312.3,0.0,0.98629,1e-05,2.68508]
[1777846456267,52.57,79354.75,0.0,0.98665,1e-05,2.6259]
[1777846457318,52.57,79351.36,0.0,0.98662,1e-05,2.63137]
[1777846458291,52.57,79351.36,0.0,0.98661,1e-05,2.63204]
[1777846460300,52.58,79336.81,0.0,0.98648,1e-05,2.65396]
[1777846461485,52.58,79326.76,0.0,0.98639,1e-05,2.6689]
[1777846465338,52.61,79337.48,0.0,0.98644,1e-05,2.66155]
[1777846470370,52.71,79325.65,0.0,0.98619,1e-05,2.70254]
[1777846471563,52.71,79334.08,0.0,0.98627,1e-05,2.68938]
[1777846473391,52.72,79322.22,0.0,0.98616,1e-05,2.7075]
[1777846474398,52.72,79323.22,0.0,0.98617,1e-05,2.70658]
[1777846475405,52.72,79329.8,0.0,0.98622,1e-05,2.69762]
[1777846476412,52.73,79329.52,0.0,0.98622,1e-05,2.69856]
[1777846478426,52.73,79315.4,0.0,0.98609,1e-05,2.71996]
[1777846479434,52.73,79312.46,0.0,0.98606,1e-05,2.72471]
[1777846484471,52.74,79312.93,0.0,0.98605,1e-05,2.72643]
[1777846488496,52.75,79304.98,0.0,0.98597,1e-05,2.73985]
[1777846493532,52.76,79292.7,0.0,0.98584,1e-05,2.76001]
[1777846494540,52.76,79282.23,0.0,0.98575,1e-05,2.77579]
[1777846495545,52.76,79272.98,0.0,0.98566,1e-05,2.78981]
[1777846496557,52.76,79272.76,0.0,0.98566,1e-05,2.7905]
[1777846501787,52.77,79291.81,0.0,0.98582,1e-05,2.76439]
[1777846503613,52.77,79291.28,0.0,0.98581,1e-05,2.76599]
[1777846504623,52.78,79300.5,0.0,0.98589,1e-05,2.75294]
[1777846505748,52.78,79323.22,0.0,0.98609,1e-05,2.71995]
[1777846506637,52.78,79341.79,0.0,0.98625,1e-05,2.69322]
[1777846507669,52.78,79340.87,0.0,0.98624,1e-05,2.69498]
[1777846509736,52.78,79331.7,0.0,0.98615,1e-05,2.70924]
[1777846511880,52.79,79323.09,0.0,0.98607,1e-05,2.7227]
[1777846513752,52.79,79322.66,0.0,0.98606,1e-05,2.72433]
[1777846514759,52.79,79329.13,0.0,0.98611,1e-05,2.71548]
[1777846515766,52.8,79336.73,0.0,0.98618,1e-05,2.70504]
[1777846516791,52.8,79326.49,0.0,0.98609,1e-05,2.72032]
[1777846518794,52.8,79326.08,0.0,0.98608,1e-05,2.72193]
[1777846522831,52.81,79333.13,0.0,0.98613,1e-05,2.71373]
[1777846524841,52.82,79367.14,0.0,0.98641,1e-05,2.66664]
[1777846527862,52.82,79370.82,0.0,0.98643,1e-05,2.66317]
[1777846529876,52.83,79364.69,0.0,0.98637,1e-05,2.67304]
[1777846534911,52.84,79364.09,0.0,0.98636,1e-05,2.67517]
[1777846539946,52.85,79356.71,0.0,0.98628,1e-05,2.6885]
[1777846542969,52.86,79362.16,0.0,0.98632,1e-05,2.68238]
[1777846544983,52.86,79372.84,0.0,0.9864,1e-05,2.66831]
[1777846545991,52.87,79390.35,0.0,0.98655,1e-05,2.64416]
[1777846546997,52.87,79406.04,0.0,0.98668,1e-05,2.62277]
[1777846548010,52.87,79415.32,0.0,0.98675,1e-05,2.61048]
[1777846550029,52.88,79400.45,0.0,0.98662,1e-05,2.6326]
[1777846551097,52.88,79395.79,0.0,0.98657,1e-05,2.63978]
[1777846552215,52.88,79408.01,0.0,0.98667,1e-05,2.62325]
[1777846553074,52.89,79408.01,0.0,0.98667,1e-05,2.62391]
[1777846554075,52.89,79413.24,0.0,0.98671,1e-05,2.61726]
[1777846555083,52.89,79418.38,0.0,0.98675,1e-05,2.61076]
[1777846558102,52.9,79406.05,0.0,0.98663,1e-05,2.62999]
[1777846559111,52.9,79396.28,0.0,0.98655,1e-05,2.64434]
[1777846561130,52.9,79404.93,0.0,0.98662,1e-05,2.6328]
[1777846562290,52.91,79419.46,0.0,0.98673,1e-05,2.61377]
[1777846564151,52.92,79411.66,0.0,0.98666,1e-05,2.62599]
[1777846566167,52.92,79423.32,0.0,0.98675,1e-05,2.61103]
[1777846567175,52.92,79437.1,0.0,0.98686,1e-05,2.59258]
[1777846568179,52.93,79445.05,0.0,0.98692,1e-05,2.58278]
[1777846571199,52.94,79436.06,0.0,0.98683,1e-05,2.59736]
[1777846573212,52.94,79431.5,0.0,0.98679,1e-05,2.60508]
[1777846574222,52.95,79417.21,0.0,0.98666,1e-05,2.62566]
[1777846575226,52.95,79409.7,0.0,0.98659,1e-05,2.63681]
[1777846576237,52.95,79400.04,0.0,0.98651,1e-05,2.65101]
[1777846577241,52.95,79393.64,0.0,0.98645,1e-05,2.66063]
[1777846579255,52.96,79387.79,0.0,0.98639,1e-05,2.67006]
[1777846581268,52.96,79378.31,0.0,0.98631,1e-05,2.68464]
[1777846582443,52.97,79333.8,0.0,0.98591,1e-05,2.74914]
[1777846583284,52.97,79333.4,0.0,0.98591,1e-05,2.75015]
[1777846584294,52.97,79311.8,0.0,0.98571,1e-05,2.78204]
[1777846585298,52.97,79304.97,0.0,0.98565,1e-05,2.79243]
[1777846586305,52.97,79299.22,0.0,0.9856,1e-05,2.80123]
[1777846591342,52.98,79309.81,0.0,0.98569,1e-05,2.7858]
[1777846594361,52.98,79300.75,0.0,0.9856,1e-05,2.80022]
[1777846596375,52.99,79281.27,0.0,0.98542,1e-05,2.82973]
[1777846597383,52.99,79269.61,0.0,0.98531,1e-05,2.8474]
[1777846598390,52.99,79269.61,0.0,0.98531,1e-05,2.84768]
[1777846602588,52.99,79258.05,0.0,0.9852,1e-05,2.86607]
[1777846604433,52.99,79247.73,0.0,0.9851,1e-05,2.88208]
[1777846605438,53.0,79236.7,0.0,0.985,1e-05,2.89895]
[1777846606445,53.0,79231.83,0.0,0.98495,1e-05,2.9065]
[1777846608462,53.0,79225.09,0.0,0.98488,1e-05,2.91707]
[1777846609466,53.0,79209.25,0.0,0.98473,1e-05,2.94141]
[1777846610476,53.0,79197.73,0.0,0.98462,1e-05,2.9592]
[1777846611480,53.0,79193.09,0.0,0.98458,1e-05,2.96643]
[1777846612671,53.0,79186.77,0.0,0.98452,1e-05,2.97625]
[1777846613494,53.0,79186.77,0.0,0.98452,1e-05,2.9763]
[1777846614504,53.0,79180.34,0.0,0.98445,1e-05,2.9863]
[1777846615516,53.0,79173.81,0.0,0.98439,1e-05,2.99647]
[1777846616517,53.0,79164.96,0.0,0.98431,1e-05,3.01032]
[1777846617526,53.0,79165.87,0.0,0.98431,1e-05,3.00889]
[1777846621553,53.0,79173.67,0.0,0.98439,1e-05,2.9967]
[1777846622738,53.0,79128.98,0.0,0.98395,1e-05,3.06685]
[1777846623568,53.0,79128.98,0.0,0.98395,1e-05,3.06675]
[1777846624575,53.0,79121.84,0.0,0.98388,1e-05,3.07796]
[1777846625581,52.99,79124.44,0.0,0.98392,1e-05,3.07251]
[1777846628607,52.99,79114.69,0.0,0.98383,1e-05,3.08655]
[1777846629610,52.99,79111.89,0.0,0.9838,1e-05,3.09087]
[1777846630617,52.98,79143.33,0.0,0.98412,1e-05,3.03952]
[1777846631633,52.98,79153.21,0.0,0.98422,1e-05,3.02394]
[1777846632811,52.98,79131.11,0.0,0.984,1e-05,3.05868]
[1777846633655,52.98,79131.11,0.0,0.984,1e-05,3.05862]
[1777846634645,52.98,79130.9,0.0,0.984,1e-05,3.05885]
[1777846635652,52.98,79123.98,0.0,0.98393,1e-05,3.06971]
[1777846636658,52.98,79129.05,0.0,0.98399,1e-05,3.06155]
[1777846638673,52.98,79137.68,0.0,0.98407,1e-05,3.04771]
[1777846640687,52.98,79127.15,0.0,0.98397,1e-05,3.06417]
[1777846641696,52.98,79126.55,0.0,0.98396,1e-05,3.06501]
[1777846642883,52.98,79120.37,0.0,0.9839,1e-05,3.07469]
[1777846644716,52.98,79120.2,0.0,0.9839,1e-05,3.0747]
[1777846645722,52.97,79126.1,0.0,0.98397,1e-05,3.06399]
[1777846646730,52.97,79131.65,0.0,0.98403,1e-05,3.05509]
[1777846648743,52.97,79134.16,0.0,0.98405,1e-05,3.05092]
[1777846650757,52.97,79143.41,0.0,0.98414,1e-05,3.03616]
[1777846651764,52.97,79147.48,0.0,0.98419,1e-05,3.028]
[1777846652953,52.97,79134.85,0.0,0.98407,1e-05,3.04781]
[1777846654784,52.97,79141.17,0.0,0.98413,1e-05,3.03771]
[1777846655793,52.97,79146.17,0.0,0.98418,1e-05,3.02978]
[1777846657808,52.97,79150.32,0.0,0.98422,1e-05,3.02318]
[1777846659824,52.97,79164.68,0.0,0.98436,1e-05,3.00066]
[1777846660831,52.97,79175.0,0.0,0.98446,1e-05,2.98462]
[1777846661840,52.97,79176.48,0.0,0.98448,1e-05,2.98236]
[1777846663023,52.97,79168.07,0.0,0.98439,1e-05,2.99545]
[1777846663853,52.97,79168.07,0.0,0.98439,1e-05,2.99547]
[1777846665866,52.97,79171.69,0.0,0.98443,1e-05,2.98985]
[1777846666873,52.97,79175.58,0.0,0.98447,1e-05,2.98384]
[1777846668889,52.97,79168.19,0.0,0.9844,1e-05,2.99537]
[1777846669894,52.97,79164.19,0.0,0.98436,1e-05,3.00161]
[1777846673924,52.97,79164.66,0.0,0.98436,1e-05,3.00085]
[1777846676943,52.97,79158.68,0.0,0.9843,1e-05,3.01016]
[1777846677950,52.97,79161.41,0.0,0.98433,1e-05,3.00586]
[1777846679964,52.97,79166.53,0.0,0.98438,1e-05,2.99784]
[1777846680971,52.97,79171.32,0.0,0.98443,1e-05,2.99037]
[1777846686006,52.97,79175.17,0.0,0.98446,1e-05,2.98441]
[1777846688023,52.97,79167.87,0.0,0.98439,1e-05,2.99578]
[1777846689028,52.97,79166.22,0.0,0.98438,1e-05,2.99834]
[1777846694082,52.97,79166.59,0.0,0.98438,1e-05,2.99767]
[1777846699107,52.97,79158.76,0.0,0.98431,1e-05,3.00978]
[1777846700113,52.97,79157.97,0.0,0.9843,1e-05,3.01097]
[1777846704145,52.97,79149.33,0.0,0.98422,1e-05,3.02431]
[1777846705154,52.97,79146.07,0.0,0.98418,1e-05,3.02936]
[1777846707165,52.96,79142.95,0.0,0.98415,1e-05,3.0341]
[1777846712204,52.96,79147.23,0.0,0.98421,1e-05,3.02529]
[1777846713377,52.96,79157.64,0.0,0.98431,1e-05,3.0089]
[1777846716228,52.96,79166.01,0.0,0.98439,1e-05,2.9958]
[1777846721266,52.96,79157.61,0.0,0.98431,1e-05,3.00888]
[1777846726300,52.96,79158.28,0.0,0.98432,1e-05,3.00776]
[1777846731335,52.96,79162.59,0.0,0.98436,1e-05,3.00098]
[1777846732342,52.96,79169.54,0.0,0.98443,1e-05,2.99018]
[1777846733518,52.96,79181.48,0.0,0.98454,1e-05,2.97171]
[1777846734356,52.96,79181.48,0.0,0.98454,1e-05,2.97176]
[1777846735363,52.96,79191.3,0.0,0.98463,1e-05,2.95669]
[1777846736370,52.96,79208.03,0.0,0.98479,1e-05,2.93115]
[1777846737389,52.96,79215.99,0.0,0.98487,1e-05,2.91914]
[1777846739391,52.96,79203.59,0.0,0.98475,1e-05,2.93835]
[1777846743588,52.97,79200.35,0.0,0.98471,1e-05,2.94377]
[1777846745434,52.97,79203.68,0.0,0.98474,1e-05,2.93888]
[1777846747449,52.97,79194.57,0.0,0.98466,1e-05,2.95307]
[1777846752482,52.97,79199.42,0.0,0.9847,1e-05,2.94609]
[1777846753658,52.97,79189.77,0.0,0.98461,1e-05,2.96105]
[1777846754497,52.97,79189.77,0.0,0.98461,1e-05,2.96112]
[1777846757517,52.97,79203.07,0.0,0.98473,1e-05,2.94095]
[1777846762553,52.97,79205.23,0.0,0.98475,1e-05,2.93824]
[1777846767588,52.98,79189.88,0.0,0.9846,1e-05,2.96243]
[1777846768594,52.98,79183.65,0.0,0.98454,1e-05,2.97213]
[1777846769601,52.98,79175.08,0.0,0.98446,1e-05,2.98546]
[1777846770609,52.98,79175.62,0.0,0.98446,1e-05,2.98467]
[1777846775644,52.98,79188.72,0.0,0.98459,1e-05,2.96292]
[1777846776649,52.98,79191.01,0.0,0.98461,1e-05,2.95948]
[1777846781685,52.98,79202.69,0.0,0.98472,1e-05,2.94197]
[1777846782692,52.98,79207.2,0.0,0.98477,1e-05,2.93518]
[1777846783871,52.98,79227.45,0.0,0.98496,1e-05,2.90444]
[1777846784706,52.98,79227.45,0.0,0.98495,1e-05,2.90461]
[1777846789741,52.99,79224.52,0.0,0.98492,1e-05,2.90996]
[1777846794776,52.99,79229.44,0.0,0.98496,1e-05,2.90335]
[1777846799811,52.99,79235.48,0.0,0.98501,1e-05,2.8951]
[1777846802831,52.99,79226.1,0.0,0.98492,1e-05,2.90988]
[1777846804011,53.0,79222.11,0.0,0.98488,1e-05,2.9161]
[1777846806859,53.0,79227.29,0.0,0.98493,1e-05,2.90865]
[1777846807868,53.0,79227.13,0.0,0.98493,1e-05,2.90905]
[1777846810890,53.0,79221.71,0.0,0.98487,1e-05,2.91774]
[1777846811898,53.0,79210.84,0.0,0.98477,1e-05,2.93446]
[1777846812903,53.0,79207.2,0.0,0.98474,1e-05,2.94015]
[1777846817938,53.0,79205.05,0.0,0.98471,1e-05,2.94397]
[1777846821967,53.0,79199.51,0.0,0.98466,1e-05,2.95287]
[1777846822973,53.0,79197.48,0.0,0.98464,1e-05,2.95608]
[1777846828014,53.01,79193.66,0.0,0.9846,1e-05,2.96233]
[1777846833044,53.01,79196.24,0.0,0.98463,1e-05,2.95701]
[1777846837072,53.01,79180.25,0.0,0.98447,1e-05,2.98199]
[1777846838079,53.01,79171.99,0.0,0.98439,1e-05,2.99484]
[1777846839084,53.01,79166.47,0.0,0.98434,1e-05,3.00343]
[1777846840091,53.01,79162.48,0.0,0.9843,1e-05,3.00964]
[1777846842105,53.01,79159.12,0.0,0.98427,1e-05,3.01483]
[1777846843114,53.01,79153.89,0.0,0.98422,1e-05,3.02297]
[1777846844120,53.01,79148.17,0.0,0.98416,1e-05,3.03189]
[1777846846134,53.01,79144.3,0.0,0.98413,1e-05,3.03782]
[1777846848149,53.01,79169.79,0.0,0.98438,1e-05,2.9978]
[1777846849155,53.01,79177.75,0.0,0.98445,1e-05,2.98543]
[1777846850172,53.01,79179.34,0.0,0.98447,1e-05,2.98297]
[1777846852176,53.01,79169.35,0.0,0.98437,1e-05,2.99851]
[1777846853182,53.01,79169.34,0.0,0.98437,1e-05,2.99851]
[1777846854191,53.01,79162.73,0.0,0.98431,1e-05,3.00879]
[1777846855197,53.01,79161.8,0.0,0.9843,1e-05,3.01021]
[1777846860238,53.01,79212.76,0.0,0.98479,1e-05,2.9313]
[1777846861245,53.01,79235.24,0.0,0.985,1e-05,2.8972]
[1777846862250,53.01,79232.33,0.0,0.98497,1e-05,2.90177]
[1777846865272,53.01,79224.63,0.0,0.9849,1e-05,2.91391]
[1777846866280,53.01,79219.45,0.0,0.98485,1e-05,2.92193]
[1777846868294,53.01,79213.33,0.0,0.98479,1e-05,2.9315]
[1777846870307,53.01,79199.15,0.0,0.98465,1e-05,2.95344]
[1777846871315,53.01,79196.55,0.0,0.98463,1e-05,2.9575]
[1777846875342,53.01,79213.0,0.0,0.98478,1e-05,2.93254]
[1777846876346,53.01,79216.6,0.0,0.98481,1e-05,2.92715]
[1777846881387,53.01,79214.52,0.0,0.98479,1e-05,2.93094]
[1777846886431,53.02,79205.15,0.0,0.9847,1e-05,2.94595]
[1777846889452,53.02,79199.93,0.0,0.98465,1e-05,2.95422]
[1777846894649,53.02,79205.71,0.0,0.98471,1e-05,2.94411]
[1777846895494,53.02,79205.71,0.0,0.98471,1e-05,2.94421]
[1777846900528,53.02,79205.66,0.0,0.9847,1e-05,2.94483]
[1777846904719,53.02,79215.91,0.0,0.9848,1e-05,2.92955]
[1777846905565,53.02,79215.91,0.0,0.9848,1e-05,2.92968]
[1777846910600,53.03,79216.35,0.0,0.9848,1e-05,2.92968]
[1777846915635,53.03,79216.81,0.0,0.9848,1e-05,2.92963]
[1777846920672,53.03,79209.88,0.0,0.98473,1e-05,2.94088]
[1777846922684,53.03,79200.7,0.0,0.98464,1e-05,2.95518]
[1777846926714,53.03,79193.63,0.0,0.98457,1e-05,2.96641]
[1777846927720,53.03,79181.35,0.0,0.98445,1e-05,2.98544]
[1777846932758,53.04,79169.34,0.0,0.98433,1e-05,3.00425]
[1777846933763,53.04,79163.0,0.0,0.98427,1e-05,3.01414]
[1777846934933,53.04,79163.48,0.0,0.98428,1e-05,3.01338]
[1777846940815,53.04,79164.5,0.0,0.98429,1e-05,3.01169]
[1777846942825,53.04,79159.45,0.0,0.98424,1e-05,3.01955]
[1777846945006,53.03,79159.44,0.0,0.98424,1e-05,3.01951]
[1777846950882,53.03,79162.84,0.0,0.98427,1e-05,3.01399]
[1777846951889,53.03,79170.67,0.0,0.98436,1e-05,3.00006]
[1777846952901,53.03,79181.18,0.0,0.98446,1e-05,2.98374]
[1777846953905,53.03,79183.62,0.0,0.98448,1e-05,2.97998]
[1777846958939,53.03,79177.37,0.0,0.98442,1e-05,2.98983]
[1777846959946,53.03,79164.96,0.0,0.9843,1e-05,3.00916]
[1777846960953,53.03,79160.21,0.0,0.98426,1e-05,3.01655]
[1777846962967,53.03,79160.39,0.0,0.98426,1e-05,3.01619]
[1777846965150,53.03,79170.29,0.0,0.98435,1e-05,3.00067]
[1777846966995,53.03,79168.29,0.0,0.98434,1e-05,3.00374]
[1777846971022,53.03,79165.54,0.0,0.98431,1e-05,3.00791]
[1777846972030,53.03,79158.68,0.0,0.98424,1e-05,3.01859]
[1777846973037,53.03,79159.04,0.0,0.98425,1e-05,3.01796]
[1777846977065,53.03,79152.2,0.0,0.98418,1e-05,3.02845]
[1777846978071,53.03,79148.34,0.0,0.98414,1e-05,3.03442]
[1777846982121,53.03,79132.64,0.0,0.98399,1e-05,3.05881]
[1777846983128,53.03,79117.05,0.0,0.98384,1e-05,3.08341]
[1777846984129,53.03,79113.36,0.0,0.9838,1e-05,3.08911]
[1777846989164,53.03,79117.01,0.0,0.98384,1e-05,3.08244]
[1777846992186,53.02,79110.84,0.0,0.98378,1e-05,3.09174]
[1777846994199,53.02,79102.78,0.0,0.98371,1e-05,3.10423]
[1777846995370,53.02,79084.37,0.0,0.98352,1e-05,3.13357]
[1777846996213,53.02,79084.63,0.0,0.98353,1e-05,3.13291]
[1777846997221,53.02,79090.7,0.0,0.98359,1e-05,3.12288]
[1777846998228,53.02,79091.39,0.0,0.9836,1e-05,3.12153]
[1777847000242,53.02,79074.81,0.0,0.98343,1e-05,3.14777]
[1777847001254,53.02,79073.86,0.0,0.98342,1e-05,3.14902]
[1777847003267,53.01,79065.49,0.0,0.98334,1e-05,3.162]
[1777847004275,53.01,79055.96,0.0,0.98325,1e-05,3.17719]
[1777847005459,53.01,79024.35,0.0,0.98292,1e-05,3.2287]
[1777847006292,53.01,79023.03,0.0,0.98291,1e-05,3.23049]
[1777847007300,53.01,79010.57,0.0,0.98278,1e-05,3.25069]
[1777847008305,53.01,79013.41,0.0,0.98281,1e-05,3.24552]
[1777847009310,53.0,79005.24,0.0,0.98273,1e-05,3.25863]
[1777847010316,53.0,79010.67,0.0,0.98279,1e-05,3.24915]
[1777847011323,53.0,79006.36,0.0,0.98276,1e-05,3.25407]
[1777847012333,53.0,78984.57,0.0,0.98253,1e-05,3.28996]
[1777847013338,53.0,78983.74,0.0,0.98252,1e-05,3.29083]
[1777847014345,52.98,78995.85,0.0,0.98268,1e-05,3.26546]
[1777847015354,52.98,79001.32,0.0,0.98274,1e-05,3.25588]
[1777847016358,52.98,79005.38,0.0,0.98279,1e-05,3.24868]
[1777847017365,52.97,79010.38,0.0,0.98285,1e-05,3.23995]
[1777847018372,52.97,79014.78,0.0,0.98289,1e-05,3.23225]
[1777847019379,52.97,79021.84,0.0,0.98297,1e-05,3.22018]
[1777847020386,52.97,78998.78,0.0,0.98273,1e-05,3.25798]
[1777847021393,52.97,79000.95,0.0,0.98276,1e-05,3.25392]
[1777847024416,52.96,79008.2,0.0,0.98284,1e-05,3.24055]
[1777847026435,52.96,79009.1,0.0,0.98286,1e-05,3.23822]
[1777847028443,52.96,79002.56,0.0,0.98279,1e-05,3.24824]
[1777847029449,52.95,78996.21,0.0,0.98273,1e-05,3.25836]
[1777847030456,52.95,78987.84,0.0,0.98264,1e-05,3.27186]
[1777847031472,52.94,78986.44,0.0,0.98266,1e-05,3.26948]
[1777847032473,52.93,78973.47,0.0,0.98252,1e-05,3.29073]
[1777847033479,52.93,78971.64,0.0,0.9825,1e-05,3.2933]
[1777847036503,52.93,78977.4,0.0,0.98257,1e-05,3.28213]
[1777847037509,52.91,78990.41,0.0,0.98274,1e-05,3.25562]
[1777847038516,52.91,78995.02,0.0,0.98279,1e-05,3.24752]
[1777847041540,52.9,78996.28,0.0,0.98282,1e-05,3.24417]
[1777847043554,52.9,79001.65,0.0,0.98288,1e-05,3.23444]
[1777847044560,52.9,79002.64,0.0,0.98289,1e-05,3.2324]
[1777847049594,52.89,79002.33,0.0,0.9829,1e-05,3.23097]
[1777847054630,52.88,78995.0,0.0,0.98284,1e-05,3.24078]
[1777847059665,52.87,79006.93,0.0,0.98297,1e-05,3.21905]
[1777847062687,52.87,79014.0,0.0,0.98305,1e-05,3.20632]
[1777847065897,52.86,79019.17,0.0,0.98313,1e-05,3.1939]
[1777847071751,52.79,79016.87,0.0,0.98323,1e-05,3.17741]
[1777847076785,52.77,79020.67,0.0,0.9833,1e-05,3.16726]
[1777847081821,52.77,79019.47,0.0,0.98329,1e-05,3.16785]
[1777847086856,52.75,79017.82,0.0,0.9833,1e-05,3.16664]
[1777847091890,52.75,79026.06,0.0,0.98339,1e-05,3.15184]
[1777847096924,52.74,79026.08,0.0,0.9834,1e-05,3.15055]
[1777847101962,52.74,79024.72,0.0,0.98339,1e-05,3.1515]
[1777847106995,52.73,79022.47,0.0,0.98338,1e-05,3.15386]
[1777847112033,52.73,79023.66,0.0,0.9834,1e-05,3.15061]
[1777847113037,52.73,78997.8,0.0,0.98313,1e-05,3.1927]
[1777847114048,52.72,78994.55,0.0,0.9831,1e-05,3.19771]
[1777847116251,52.72,78987.25,0.0,0.98303,1e-05,3.20908]
[1777847122105,52.71,78984.74,0.0,0.98302,1e-05,3.21112]
[1777847127137,52.71,78987.42,0.0,0.98305,1e-05,3.20501]
[1777847132172,52.7,78984.51,0.0,0.98304,1e-05,3.20647]
[1777847136396,52.7,78977.25,0.0,0.98297,1e-05,3.21722]
[1777847139221,52.69,78971.54,0.0,0.98292,1e-05,3.22573]
[1777847144256,52.69,78969.49,0.0,0.98291,1e-05,3.22748]
[1777847146466,52.68,78982.36,0.0,0.98305,1e-05,3.2055]
[1777847148284,52.68,78983.93,0.0,0.98307,1e-05,3.20232]
[1777847153321,52.68,78986.19,0.0,0.9831,1e-05,3.19722]
[1777847158356,52.67,78988.63,0.0,0.98313,1e-05,3.1919]
[1777847161377,52.67,78997.8,0.0,0.98323,1e-05,3.17608]
[1777847162383,52.67,79000.27,0.0,0.98326,1e-05,3.1718]
[1777847163391,52.67,79007.71,0.0,0.98334,1e-05,3.15941]
[1777847164398,52.67,79007.68,0.0,0.98334,1e-05,3.15926]
[1777847168427,52.66,79003.79,0.0,0.9833,1e-05,3.16479]
[1777847172455,52.66,79008.83,0.0,0.98336,1e-05,3.15565]
[1777847173461,52.66,79015.12,0.0,0.98343,1e-05,3.14517]
[1777847175475,52.65,79016.68,0.0,0.98346,1e-05,3.14044]
[1777847180510,52.65,79021.51,0.0,0.98351,1e-05,3.1316]
[1777847182523,52.65,79017.34,0.0,0.98347,1e-05,3.13798]
[1777847187559,52.64,79023.16,0.0,0.98354,1e-05,3.12751]
[1777847189573,52.64,79032.15,0.0,0.98363,1e-05,3.11257]
[1777847190580,52.64,79037.79,0.0,0.98369,1e-05,3.1033]
[1777847195615,52.64,79040.77,0.0,0.98373,1e-05,3.096]
[1777847200653,52.63,79036.0,0.0,0.98369,1e-05,3.10295]
[1777847205689,52.63,79035.97,0.0,0.98369,1e-05,3.10221]
[1777847210741,52.62,79041.56,0.0,0.98376,1e-05,3.09111]
[1777847215777,52.6,79043.8,0.0,0.98383,1e-05,3.081]
[1777847220813,52.59,79048.63,0.0,0.98389,1e-05,3.07052]
[1777847223832,52.59,79052.9,0.0,0.98394,1e-05,3.06329]
[1777847227029,52.58,79061.67,0.0,0.98403,1e-05,3.04839]
[1777847232895,52.57,79059.23,0.0,0.98403,1e-05,3.04905]
[1777847237936,52.57,79062.4,0.0,0.98407,1e-05,3.04264]
[1777847240955,52.57,79065.17,0.0,0.98409,1e-05,3.03811]
[1777847245989,52.56,79073.63,0.0,0.98418,1e-05,3.02459]
[1777847251025,52.56,79073.33,0.0,0.98418,1e-05,3.02336]
[1777847256061,52.56,79072.41,0.0,0.98418,1e-05,3.02484]
[1777847260090,52.56,79062.45,0.0,0.98408,1e-05,3.04061]
[1777847266132,52.56,79063.62,0.0,0.98409,1e-05,3.03864]
[1777847271168,52.56,79063.06,0.0,0.98408,1e-05,3.03944]
[1777847275196,52.56,79068.82,0.0,0.98414,1e-05,3.03024]
[1777847276203,52.56,79071.9,0.0,0.98417,1e-05,3.02536]
[1777847277379,52.56,79077.9,0.0,0.98423,1e-05,3.01588]
[1777847279223,52.56,79079.27,0.0,0.98424,1e-05,3.01376]
[1777847281238,52.56,79084.54,0.0,0.9843,1e-05,3.00554]
[1777847282247,52.56,79073.22,0.0,0.98418,1e-05,3.02345]
[1777847283251,52.56,79070.11,0.0,0.98415,1e-05,3.02839]
[1777847284258,52.56,79064.34,0.0,0.9841,1e-05,3.03755]
[1777847285266,52.56,79064.39,0.0,0.9841,1e-05,3.03747]
[1777847287468,52.56,79057.79,0.0,0.98403,1e-05,3.04794]
[1777847290301,52.56,79046.45,0.0,0.98392,1e-05,3.06595]
[1777847291307,52.56,79045.57,0.0,0.98391,1e-05,3.0673]
[1777847296343,52.56,79044.48,0.0,0.9839,1e-05,3.06873]
[1777847301379,52.56,79048.06,0.0,0.98394,1e-05,3.06265]
[1777847306413,52.56,79044.16,0.0,0.9839,1e-05,3.06851]
[1777847307614,52.56,79058.14,0.0,0.98404,1e-05,3.04611]
[1777847308427,52.56,79058.14,0.0,0.98404,1e-05,3.04604]
[1777847309434,52.56,79062.88,0.0,0.98409,1e-05,3.03846]
[1777847311449,52.56,79064.46,0.0,0.98411,1e-05,3.03418]
[1777847316484,52.56,79063.69,0.0,0.98411,1e-05,3.03524]
[1777847317684,52.56,79078.73,0.0,0.98426,1e-05,3.01114]
[1777847318498,52.56,79078.73,0.0,0.98426,1e-05,3.01115]
[1777847319504,52.56,79073.11,0.0,0.9842,1e-05,3.02004]
[1777847320511,52.56,79065.52,0.0,0.98413,1e-05,3.03206]
[1777847321518,52.56,79064.54,0.0,0.98412,1e-05,3.0336]
[1777847326553,52.56,79060.81,0.0,0.98408,1e-05,3.03943]
[1777847331588,52.56,79062.03,0.0,0.98409,1e-05,3.0374]
[1777847336623,52.56,79062.0,0.0,0.98409,1e-05,3.03736]
[1777847341658,52.56,79060.9,0.0,0.98408,1e-05,3.039]
[1777847346702,52.56,79060.25,0.0,0.98408,1e-05,3.03994]
[1777847351736,52.55,79057.08,0.0,0.98405,1e-05,3.04491]
[1777847356772,52.55,79055.35,0.0,0.98403,1e-05,3.04758]
[1777847363822,52.55,79051.09,0.0,0.98399,1e-05,3.05421]
[1777847368855,52.55,79049.28,0.0,0.98397,1e-05,3.05697]
[1777847373892,52.55,79047.86,0.0,0.98397,1e-05,3.05737]
[1777847378105,52.55,79065.17,0.0,0.98414,1e-05,3.02974]
[1777847379933,52.55,79066.53,0.0,0.98415,1e-05,3.02761]
[1777847384968,52.55,79064.86,0.0,0.98414,1e-05,3.03038]
[1777847390012,52.55,79065.89,0.0,0.98415,1e-05,3.0289]
[1777847395038,52.55,79065.18,0.0,0.98414,1e-05,3.03015]
[1777847399066,52.55,79068.31,0.0,0.98417,1e-05,3.02533]
[1777847402087,52.56,79074.37,0.0,0.98423,1e-05,3.0159]
[1777847406115,52.56,79080.42,0.0,0.98428,1e-05,3.00666]
[1777847407122,52.56,79086.14,0.0,0.98434,1e-05,2.99776]
[1777847408317,52.56,79077.52,0.0,0.98425,1e-05,3.01145]
[1777847409138,52.56,79077.52,0.0,0.98425,1e-05,3.01152]
[1777847410143,52.56,79072.63,0.0,0.98421,1e-05,3.0193]
[1777847411150,52.56,79078.07,0.0,0.98426,1e-05,3.01079]
[1777847413172,52.56,79100.79,0.0,0.98448,1e-05,2.9752]
[1777847414174,52.56,79100.79,0.0,0.98448,1e-05,2.97543]
[1777847416193,52.56,79106.12,0.0,0.98453,1e-05,2.9674]
[1777847418387,52.56,79096.31,0.0,0.98443,1e-05,2.98296]
[1777847420217,52.56,79104.41,0.0,0.98451,1e-05,2.97055]
[1777847425253,52.56,79108.37,0.0,0.98454,1e-05,2.96503]
[1777847430288,52.57,79111.71,0.0,0.98457,1e-05,2.96047]
[1777847433308,52.57,79116.96,0.0,0.98463,1e-05,2.95102]
[1777847437337,52.57,79107.13,0.0,0.98453,1e-05,2.96687]
[1777847438531,52.57,79106.5,0.0,0.98452,1e-05,2.96796]
[1777847443400,52.57,79091.41,0.0,0.98437,1e-05,2.99197]
[1777847445414,52.57,79084.37,0.0,0.9843,1e-05,3.00323]
[1777847450450,52.57,79078.49,0.0,0.98425,1e-05,3.01268]
[1777847452464,52.57,79076.89,0.0,0.98423,1e-05,3.01525]
[1777847457499,52.58,79076.53,0.0,0.98422,1e-05,3.01594]
[1777847462533,52.58,79075.76,0.0,0.98422,1e-05,3.01727]
[1777847467570,52.58,79075.57,0.0,0.98421,1e-05,3.01769]
[1777847472605,52.58,79073.28,0.0,0.98419,1e-05,3.02145]
[1777847477640,52.58,79073.76,0.0,0.98419,1e-05,3.02077]
[1777847484689,52.58,79074.38,0.0,0.9842,1e-05,3.0199]
[1777847487714,52.58,79065.53,0.0,0.98411,1e-05,3.03394]
[1777847488882,52.58,79057.32,0.0,0.98403,1e-05,3.04698]
[1777847490731,52.58,79057.03,0.0,0.98403,1e-05,3.04738]
[1777847498952,52.58,79059.26,0.0,0.98406,1e-05,3.04185]
[1777847504831,52.58,79058.84,0.0,0.98406,1e-05,3.04232]
[1777847509866,52.57,79059.46,0.0,0.98406,1e-05,3.04116]
[1777847514901,52.57,79061.19,0.0,0.98408,1e-05,3.03824]
[1777847519936,52.57,79056.56,0.0,0.98404,1e-05,3.04542]
[1777847523964,52.57,79049.63,0.0,0.98397,1e-05,3.0563]
[1777847526989,52.57,79042.05,0.0,0.98389,1e-05,3.06825]
[1777847527992,52.57,79035.35,0.0,0.98383,1e-05,3.07892]
[1777847528999,52.57,79027.34,0.0,0.98375,1e-05,3.0917]
[1777847530012,52.57,79026.38,0.0,0.98374,1e-05,3.09313]
[1777847533036,52.57,79016.56,0.0,0.98364,1e-05,3.10861]
[1777847534040,52.57,79005.6,0.0,0.98353,1e-05,3.12624]
[1777847535048,52.57,79003.33,0.0,0.98351,1e-05,3.12975]
[1777847539239,52.57,78997.54,0.0,0.98345,1e-05,3.13842]
[1777847545118,52.56,78996.4,0.0,0.98345,1e-05,3.1391]
[1777847546124,52.56,79003.2,0.0,0.98352,1e-05,3.12783]
[1777847547131,52.56,79012.72,0.0,0.98362,1e-05,3.11221]
[1777847548138,52.55,79015.65,0.0,0.98366,1e-05,3.10601]
[1777847551163,52.55,79026.82,0.0,0.98379,1e-05,3.08469]
[1777847552167,52.55,79025.78,0.0,0.98378,1e-05,3.08627]
[1777847557203,52.55,79026.16,0.0,0.98379,1e-05,3.08517]
[1777847562241,52.54,79025.23,0.0,0.98378,1e-05,3.08619]
[1777847563246,52.54,79030.41,0.0,0.98383,1e-05,3.07776]
[1777847565259,52.54,79034.88,0.0,0.98388,1e-05,3.07044]
[1777847566266,52.54,79043.2,0.0,0.98396,1e-05,3.05705]
[1777847567276,52.54,79044.92,0.0,0.98398,1e-05,3.05426]
[1777847572308,52.54,79052.77,0.0,0.98406,1e-05,3.04156]
[1777847573315,52.54,79052.67,0.0,0.98406,1e-05,3.04171]
[1777847577343,52.54,79045.22,0.0,0.98398,1e-05,3.05356]
[1777847578350,52.54,79041.73,0.0,0.98395,1e-05,3.05911]
[1777847583385,52.54,79040.98,0.0,0.98394,1e-05,3.06018]
[1777847587413,52.54,79035.8,0.0,0.98389,1e-05,3.06837]
[1777847592447,52.54,79040.1,0.0,0.98393,1e-05,3.06138]
[1777847598490,52.54,79040.57,0.0,0.98394,1e-05,3.06055]
[1777847599662,52.54,79060.37,0.0,0.98414,1e-05,3.029]
[1777847601514,52.54,79063.89,0.0,0.98417,1e-05,3.02346]
[1777847603524,52.54,79065.35,0.0,0.98419,1e-05,3.02127]
[1777847608560,52.54,79065.7,0.0,0.98419,1e-05,3.02103]
[1777847611582,52.54,79071.87,0.0,0.98426,1e-05,3.00978]
[1777847613598,52.54,79076.76,0.0,0.9843,1e-05,3.00223]
[1777847616618,52.54,79083.04,0.0,0.98436,1e-05,2.99264]
[1777847619802,52.55,79089.27,0.0,0.98442,1e-05,2.98319]
[1777847625680,52.55,79093.8,0.0,0.98446,1e-05,2.97681]
[1777847630715,52.55,79092.54,0.0,0.98445,1e-05,2.97935]
[1777847635749,52.55,79094.66,0.0,0.98446,1e-05,2.97657]
[1777847638771,52.55,79106.32,0.0,0.98457,1e-05,2.95871]
[1777847639942,52.55,79108.74,0.0,0.9846,1e-05,2.95508]
[1777847642800,52.56,79114.13,0.0,0.98465,1e-05,2.94713]
[1777847645821,52.56,79123.98,0.0,0.98474,1e-05,2.93234]
[1777847646828,52.56,79117.23,0.0,0.98467,1e-05,2.94296]
[1777847647835,52.56,79114.91,0.0,0.98465,1e-05,2.94671]
[1777847648843,52.56,79126.94,0.0,0.98476,1e-05,2.92825]
[1777847650013,52.56,79130.82,0.0,0.9848,1e-05,2.92245]
[1777847652876,52.56,79138.45,0.0,0.98487,1e-05,2.91108]
[1777847653885,52.56,79168.31,0.0,0.98515,1e-05,2.8659]
[1777847654892,52.56,79168.31,0.0,0.98515,1e-05,2.86618]
[1777847656906,52.57,79168.65,0.0,0.98515,1e-05,2.86625]
[1777847658920,52.57,79170.37,0.0,0.98516,1e-05,2.8642]
[1777847660935,52.57,79172.98,0.0,0.98518,1e-05,2.86082]
[1777847665970,52.58,79174.93,0.0,0.98519,1e-05,2.85933]
[1777847671004,52.58,79174.18,0.0,0.98518,1e-05,2.86027]
[1777847676044,52.59,79169.69,0.0,0.98513,1e-05,2.86844]
[1777847679066,52.59,79174.9,0.0,0.98518,1e-05,2.86136]
[1777847680072,52.59,79181.33,0.0,0.98523,1e-05,2.85192]
[1777847681081,52.59,79183.58,0.0,0.98525,1e-05,2.84882]
[1777847684100,52.6,79187.98,0.0,0.98529,1e-05,2.84311]
[1777847689135,52.6,79190.23,0.0,0.9853,1e-05,2.8413]
[1777847694170,52.61,79196.35,0.0,0.98535,1e-05,2.83368]
[1777847699206,52.62,79195.67,0.0,0.98533,1e-05,2.83631]
[1777847704243,52.62,79197.9,0.0,0.98534,1e-05,2.83455]
[1777847706257,52.63,79188.31,0.0,0.98525,1e-05,2.84962]
[1777847707266,52.63,79191.04,0.0,0.98527,1e-05,2.8458]
[1777847712302,52.63,79186.32,0.0,0.98522,1e-05,2.85441]
[1777847713307,52.63,79180.48,0.0,0.98516,1e-05,2.86353]
[1777847714314,52.64,79172.83,0.0,0.98509,1e-05,2.8754]
[1777847715320,52.64,79167.58,0.0,0.98504,1e-05,2.88363]
[1777847716328,52.64,79166.84,0.0,0.98503,1e-05,2.88499]
[1777847721363,52.64,79162.17,0.0,0.98498,1e-05,2.89323]
[1777847724384,52.64,79176.54,0.0,0.98511,1e-05,2.87198]
[1777847725391,52.64,79176.99,0.0,0.98512,1e-05,2.87154]
[1777847727405,52.65,79182.6,0.0,0.98517,1e-05,2.86352]
[1777847732440,52.65,79182.94,0.0,0.98517,1e-05,2.86261]
[1777847737474,52.66,79176.98,0.0,0.98511,1e-05,2.87288]
[1777847739489,52.66,79173.75,0.0,0.98507,1e-05,2.87824]
[1777847744528,52.66,79173.68,0.0,0.98507,1e-05,2.87945]
[1777847746540,52.66,79167.91,0.0,0.98501,1e-05,2.88866]
[1777847751575,52.67,79168.09,0.0,0.985,1e-05,2.88939]
[1777847756609,52.67,79166.16,0.0,0.98498,1e-05,2.89329]
[1777847761645,52.68,79163.64,0.0,0.98495,1e-05,2.89805]
[1777847764666,52.68,79156.76,0.0,0.98488,1e-05,2.90909]
[1777847765677,52.68,79156.05,0.0,0.98487,1e-05,2.9105]
[1777847770888,52.68,79149.43,0.0,0.98481,1e-05,2.92143]
[1777847774737,52.68,79142.84,0.0,0.98474,1e-05,2.93212]
[1777847776750,52.69,79151.8,0.0,0.98482,1e-05,2.91859]
[1777847777757,52.69,79157.72,0.0,0.98488,1e-05,2.90966]
[1777847778764,52.69,79156.48,0.0,0.98487,1e-05,2.91172]
[1777847783802,52.69,79156.18,0.0,0.98486,1e-05,2.91298]
[1777847784806,52.69,79149.69,0.0,0.9848,1e-05,2.9231]
[1777847785813,52.69,79149.63,0.0,0.98479,1e-05,2.92334]
[1777847787827,52.69,79143.37,0.0,0.98473,1e-05,2.93325]
[1777847788835,52.69,79136.37,0.0,0.98467,1e-05,2.94419]
[1777847789841,52.69,79135.39,0.0,0.98466,1e-05,2.94581]
[1777847792862,52.69,79124.98,0.0,0.98456,1e-05,2.96059]
[1777847793870,52.69,79126.24,0.0,0.98457,1e-05,2.95872]
[1777847798904,52.7,79123.74,0.0,0.98455,1e-05,2.96305]
[1777847803939,52.7,79120.09,0.0,0.98451,1e-05,2.96913]
[1777847806961,52.7,79112.74,0.0,0.98444,1e-05,2.9808]
[1777847809981,52.7,79123.84,0.0,0.98454,1e-05,2.96368]
[1777847811171,52.7,79123.01,0.0,0.98453,1e-05,2.96505]
[1777847817031,52.7,79124.33,0.0,0.98454,1e-05,2.96346]
[1777847819045,52.7,79119.1,0.0,0.98449,1e-05,2.97181]
[1777847821250,52.7,79108.69,0.0,0.98439,1e-05,2.98811]
[1777847823072,52.7,79105.32,0.0,0.98436,1e-05,2.99347]
[1777847825093,52.7,79102.27,0.0,0.98433,1e-05,2.99829]
[1777847830122,52.7,79098.7,0.0,0.98429,1e-05,3.00393]
[1777847832136,52.7,79102.86,0.0,0.98433,1e-05,2.99742]
[1777847837172,52.7,79103.34,0.0,0.98434,1e-05,2.99674]
[1777847839191,52.7,79109.58,0.0,0.9844,1e-05,2.98701]
[1777847844220,52.7,79108.37,0.0,0.98438,1e-05,2.98906]
[1777847849255,52.71,79109.99,0.0,0.9844,1e-05,2.98668]
[1777847852276,52.71,79118.97,0.0,0.98449,1e-05,2.97108]
[1777847853283,52.71,79120.93,0.0,0.98451,1e-05,2.96809]
[1777847858318,52.71,79128.2,0.0,0.98458,1e-05,2.95714]
[1777847859324,52.71,79128.89,0.0,0.98459,1e-05,2.95616]
[1777847864360,52.71,79126.13,0.0,0.98456,1e-05,2.96088]
[1777847869395,52.71,79126.68,0.0,0.98456,1e-05,2.96047]
[1777847874431,52.71,79125.06,0.0,0.98454,1e-05,2.96345]
[1777847880474,52.71,79121.89,0.0,0.98451,1e-05,2.96892]
[1777847881675,52.72,79138.12,0.0,0.98466,1e-05,2.94384]
[1777847883494,52.72,79144.93,0.0,0.98473,1e-05,2.93355]
[1777847884501,52.72,79143.89,0.0,0.98472,1e-05,2.93531]
[1777847889535,52.72,79144.46,0.0,0.98472,1e-05,2.93517]
[1777847894571,52.72,79146.39,0.0,0.98473,1e-05,2.93294]
[1777847899605,52.73,79147.34,0.0,0.98474,1e-05,2.93222]
[1777847904642,52.73,79147.79,0.0,0.98474,1e-05,2.93228]
[1777847908671,52.73,79138.42,0.0,0.98464,1e-05,2.94732]
[1777847909680,52.73,79134.45,0.0,0.9846,1e-05,2.95358]
[1777847914715,52.73,79142.05,0.0,0.98468,1e-05,2.9407]
[1777847915720,52.73,79144.82,0.0,0.98471,1e-05,2.93656]
[1777847920755,52.74,79138.99,0.0,0.98465,1e-05,2.94627]
[1777847925790,52.74,79144.21,0.0,0.98469,1e-05,2.93884]
[1777847927804,52.74,79148.64,0.0,0.98473,1e-05,2.93231]
[1777847932839,52.74,79149.66,0.0,0.98474,1e-05,2.93151]
[1777847937874,52.75,79157.9,0.0,0.98481,1e-05,2.9196]
[1777847939888,52.75,79162.15,0.0,0.98485,1e-05,2.91358]
[1777847944923,52.75,79161.81,0.0,0.98484,1e-05,2.915]
[1777847949960,52.76,79156.66,0.0,0.98479,1e-05,2.92378]
[1777847954995,52.76,79154.1,0.0,0.98476,1e-05,2.92852]
[1777847957009,52.76,79148.63,0.0,0.9847,1e-05,2.93724]
[1777847961040,52.76,79142.74,0.0,0.98465,1e-05,2.94688]
[1777847966073,52.76,79143.87,0.0,0.98465,1e-05,2.94578]
[1777847971108,52.77,79142.32,0.0,0.98464,1e-05,2.94713]
[1777847975136,52.77,79134.95,0.0,0.98457,1e-05,2.95903]
[1777847980171,52.77,79135.05,0.0,0.98457,1e-05,2.95945]
[1777847986212,52.77,79137.18,0.0,0.98458,1e-05,2.95688]
[1777847991249,52.78,79135.31,0.0,0.98456,1e-05,2.96039]
[1777847998298,52.78,79133.47,0.0,0.98454,1e-05,2.96407]
[1777848000311,52.78,79151.71,0.0,0.98471,1e-05,2.93611]
[1777848001326,52.78,79154.46,0.0,0.98474,1e-05,2.93204]
[1777848002516,52.78,79163.67,0.0,0.98482,1e-05,2.91807]
[1777848004348,52.78,79164.39,0.0,0.98483,1e-05,2.91734]
[1777848007362,52.79,79172.35,0.0,0.9849,1e-05,2.90574]
[1777848008369,52.79,79176.28,0.0,0.98493,1e-05,2.89996]
[1777848010383,52.79,79185.8,0.0,0.98502,1e-05,2.88593]
[1777848015419,52.79,79182.34,0.0,0.98498,1e-05,2.89239]
[1777848020453,52.8,79180.28,0.0,0.98496,1e-05,2.89665]
[1777848025488,52.8,79179.9,0.0,0.98495,1e-05,2.89835]
[1777848030523,52.81,79180.49,0.0,0.98494,1e-05,2.89855]
[1777848031531,52.81,79189.21,0.0,0.98503,1e-05,2.88385]
[1777848032537,52.81,79190.09,0.0,0.98504,1e-05,2.88276]
[1777848037571,52.81,79189.44,0.0,0.98503,1e-05,2.88497]
[1777848042796,52.82,79193.46,0.0,0.98506,1e-05,2.88011]
[1777848048651,52.82,79191.61,0.0,0.98503,1e-05,2.88442]
[1777848051678,52.83,79206.47,0.0,0.98516,1e-05,2.86298]
[1777848056712,52.83,79208.58,0.0,0.98518,1e-05,2.86098]
[1777848061749,52.84,79205.69,0.0,0.98514,1e-05,2.86677]
[1777848064771,52.84,79199.56,0.0,0.98508,1e-05,2.87686]
[1777848065776,52.84,79193.38,0.0,0.98502,1e-05,2.88648]
[1777848066783,52.84,79191.68,0.0,0.985,1e-05,2.8893]
[1777848071818,52.85,79191.96,0.0,0.985,1e-05,2.89002]
[1777848074838,52.85,79193.48,0.0,0.98501,1e-05,2.88843]
[1777848079874,52.86,79187.69,0.0,0.98495,1e-05,2.89841]
[1777848080881,52.86,79187.09,0.0,0.98494,1e-05,2.89955]
[1777848085916,52.86,79184.56,0.0,0.98491,1e-05,2.90444]
[1777848090951,52.86,79186.34,0.0,0.98492,1e-05,2.90276]
[1777848095985,52.87,79186.67,0.0,0.98492,1e-05,2.90162]
[1777848102033,52.87,79187.58,0.0,0.98492,1e-05,2.90166]
[1777848107065,52.88,79187.27,0.0,0.98491,1e-05,2.90314]
[1777848110085,52.88,79195.19,0.0,0.98499,1e-05,2.89168]
[1777848111094,52.88,79199.02,0.0,0.98502,1e-05,2.88608]
[1777848113288,52.88,79206.61,0.0,0.98509,1e-05,2.87505]
[1777848115120,52.89,79207.87,0.0,0.9851,1e-05,2.87363]
[1777848120156,52.89,79212.12,0.0,0.98513,1e-05,2.86849]
[1777848125190,52.9,79211.08,0.0,0.98511,1e-05,2.87138]
[1777848130225,52.9,79210.69,0.0,0.9851,1e-05,2.87328]
[1777848133428,52.9,79205.11,0.0,0.98504,1e-05,2.88251]
[1777848139292,52.91,79205.18,0.0,0.98503,1e-05,2.88388]
[1777848144326,52.91,79206.74,0.0,0.98504,1e-05,2.88271]
[1777848146340,52.92,79216.82,0.0,0.98513,1e-05,2.86796]
[1777848147347,52.92,79218.03,0.0,0.98514,1e-05,2.8664]
[1777848150369,52.92,79223.1,0.0,0.98519,1e-05,2.85955]
[1777848152383,52.92,79229.11,0.0,0.98525,1e-05,2.84942]
[1777848153567,52.92,79240.26,0.0,0.98535,1e-05,2.83302]
[1777848155425,52.93,79250.26,0.0,0.98544,1e-05,2.81873]
[1777848156425,52.93,79256.08,0.0,0.98549,1e-05,2.81042]
[1777848158439,52.93,79255.8,0.0,0.98548,1e-05,2.81153]
[1777848163639,52.94,79251.76,0.0,0.98543,1e-05,2.81928]
[1777848169523,52.95,79251.9,0.0,0.98542,1e-05,2.82116]
[1777848174559,52.95,79252.17,0.0,0.98541,1e-05,2.82251]
[1777848175567,52.95,79264.99,0.0,0.98553,1e-05,2.80385]
[1777848176574,52.96,79269.26,0.0,0.98556,1e-05,2.79793]
[1777848177580,52.96,79278.01,0.0,0.98564,1e-05,2.78543]
[1777848178587,52.96,79294.27,0.0,0.98578,1e-05,2.762]
[1777848179593,52.96,79311.12,0.0,0.98593,1e-05,2.73792]
[1777848180601,52.96,79316.11,0.0,0.98597,1e-05,2.73118]
[1777848185636,52.97,79313.31,0.0,0.98593,1e-05,2.73769]
[1777848187651,52.98,79316.79,0.0,0.98596,1e-05,2.73359]
[1777848188657,52.98,79317.73,0.0,0.98596,1e-05,2.73271]
[1777848190671,52.98,79310.11,0.0,0.98589,1e-05,2.74471]
[1777848194701,52.99,79302.77,0.0,0.98581,1e-05,2.75766]
[1777848195706,52.99,79291.45,0.0,0.98571,1e-05,2.77461]
[1777848197721,53.0,79280.18,0.0,0.9856,1e-05,2.79193]
[1777848199734,53.0,79271.53,0.0,0.98552,1e-05,2.8054]
[1777848200748,53.0,79266.19,0.0,0.98547,1e-05,2.81364]
[1777848205778,53.01,79262.05,0.0,0.98542,1e-05,2.8214]
[1777848211821,53.02,79271.22,0.0,0.9855,1e-05,2.80817]
[1777848216854,53.02,79279.64,0.0,0.98557,1e-05,2.79748]
[1777848217860,53.02,79284.74,0.0,0.98561,1e-05,2.79035]
[1777848222902,53.03,79286.03,0.0,0.98561,1e-05,2.79035]
[1777848224085,53.03,79275.12,0.0,0.98551,1e-05,2.8068]
[1777848224910,53.04,79275.12,0.0,0.98551,1e-05,2.80714]
[1777848229946,53.04,79275.0,0.0,0.9855,1e-05,2.80899]
[1777848234980,53.05,79275.9,0.0,0.9855,1e-05,2.80898]
[1777848240021,53.06,79276.45,0.0,0.98549,1e-05,2.81013]
[1777848244225,53.06,79266.96,0.0,0.9854,1e-05,2.82548]
[1777848247068,53.06,79278.07,0.0,0.98549,1e-05,2.80996]
[1777848248077,53.07,79284.02,0.0,0.98554,1e-05,2.80152]
[1777848249082,53.07,79291.32,0.0,0.98561,1e-05,2.79113]
[1777848254308,53.08,79306.84,0.0,0.98574,1e-05,2.77023]
[1777848257139,53.08,79316.74,0.0,0.98582,1e-05,2.75699]
[1777848262174,53.09,79309.5,0.0,0.98574,1e-05,2.76959]
[1777848267209,53.1,79309.16,0.0,0.98573,1e-05,2.77201]
[1777848269223,53.1,79315.44,0.0,0.98578,1e-05,2.76361]
[1777848274449,53.11,79316.46,0.0,0.98578,1e-05,2.76289]
[1777848280304,53.12,79316.24,0.0,0.98577,1e-05,2.76478]
[1777848285338,53.13,79312.92,0.0,0.98573,1e-05,2.77198]
[1777848288364,53.13,79310.85,0.0,0.9857,1e-05,2.77613]
[1777848289365,53.13,79295.16,0.0,0.98556,1e-05,2.79952]
[1777848290372,53.13,79290.46,0.0,0.98551,1e-05,2.80677]
[1777848292387,53.14,79286.32,0.0,0.98547,1e-05,2.81352]
[1777848297422,53.14,79285.67,0.0,0.98546,1e-05,2.81602]
[1777848302459,53.15,79292.94,0.0,0.98551,1e-05,2.80715]
[1777848304659,53.15,79298.33,0.0,0.98556,1e-05,2.79986]
[1777848310514,53.16,79300.35,0.0,0.98556,1e-05,2.79886]
[1777848313534,53.16,79295.98,0.0,0.98552,1e-05,2.80624]
[1777848318571,53.17,79298.58,0.0,0.98553,1e-05,2.80392]
[1777848321589,53.17,79305.77,0.0,0.98559,1e-05,2.79426]
[1777848324801,53.18,79311.59,0.0,0.98564,1e-05,2.78668]
[1777848327635,53.18,79320.4,0.0,0.98571,1e-05,2.77479]
[1777848329645,53.18,79325.64,0.0,0.98575,1e-05,2.76787]
[1777848334870,53.19,79322.7,0.0,0.98572,1e-05,2.77235]
[1777848340723,53.2,79315.45,0.0,0.98565,1e-05,2.78508]
[1777848345758,53.21,79311.83,0.0,0.9856,1e-05,2.79204]
[1777848350792,53.21,79310.18,0.0,0.98558,1e-05,2.79608]
[1777848355828,53.22,79308.37,0.0,0.98555,1e-05,2.80034]
[1777848360866,53.23,79307.05,0.0,0.98553,1e-05,2.80387]
[1777848362877,53.23,79318.74,0.0,0.98563,1e-05,2.78738]
[1777848367916,53.24,79316.18,0.0,0.9856,1e-05,2.79283]
[1777848372954,53.24,79320.04,0.0,0.98562,1e-05,2.78883]
[1777848373961,53.24,79324.52,0.0,0.98566,1e-05,2.78263]
[1777848375977,53.25,79331.57,0.0,0.98572,1e-05,2.77307]
[1777848377990,53.25,79344.63,0.0,0.98583,1e-05,2.75487]
[1777848380023,53.25,79353.9,0.0,0.98591,1e-05,2.74228]
[1777848383025,53.26,79348.26,0.0,0.98585,1e-05,2.75168]
[1777848388059,53.27,79345.86,0.0,0.98582,1e-05,2.75719]
[1777848390074,53.27,79338.7,0.0,0.98575,1e-05,2.76838]
[1777848395295,53.28,79342.56,0.0,0.98578,1e-05,2.76313]
[1777848398131,53.28,79350.5,0.0,0.98584,1e-05,2.75284]
[1777848400145,53.29,79354.58,0.0,0.98587,1e-05,2.74779]
[1777848403165,53.29,79359.93,0.0,0.98591,1e-05,2.74138]
[1777848408201,53.37,79383.27,0.0,0.98601,1e-05,2.72537]
[1777848410214,53.37,79387.17,0.0,0.98604,1e-05,2.72073]
[1777848413237,53.39,79377.69,0.0,0.98593,1e-05,2.73975]
[1777848415436,53.41,79367.79,0.0,0.98581,1e-05,2.75885]
[1777848416259,53.43,79367.79,0.0,0.98579,1e-05,2.76293]
[1777848421295,53.48,79355.84,0.0,0.98561,1e-05,2.79231]
[1777848423307,53.48,79361.86,0.0,0.98566,1e-05,2.78425]
[1777848427335,53.49,79345.75,0.0,0.98551,1e-05,2.80914]
[1777848430360,53.49,79335.12,0.0,0.9854,1e-05,2.82563]
[1777848434389,53.49,79340.66,0.0,0.98545,1e-05,2.81855]
[1777848435578,53.5,79332.96,0.0,0.98538,1e-05,2.83017]
[1777848436400,53.5,79332.96,0.0,0.98538,1e-05,2.83043]
[1777848441435,53.5,79332.06,0.0,0.98536,1e-05,2.83305]
[1777848445648,53.51,79347.0,0.0,0.98549,1e-05,2.81207]
[1777848446471,53.51,79347.0,0.0,0.98549,1e-05,2.81235]
[1777848448484,53.51,79352.7,0.0,0.98553,1e-05,2.80458]
[1777848450498,53.51,79345.94,0.0,0.98547,1e-05,2.81509]
[1777848455718,53.52,79345.02,0.0,0.98546,1e-05,2.81653]
[1777848459562,53.52,79354.21,0.0,0.98554,1e-05,2.80393]
[1777848460568,53.52,79354.43,0.0,0.98554,1e-05,2.80392]
[1777848464596,53.53,79340.65,0.0,0.98541,1e-05,2.82538]
[1777848465788,53.53,79333.03,0.0,0.98533,1e-05,2.83715]
[1777848470643,53.54,79333.22,0.0,0.98533,1e-05,2.83812]
[1777848472652,53.54,79340.57,0.0,0.98539,1e-05,2.82753]
[1777848473659,53.54,79341.45,0.0,0.9854,1e-05,2.82675]
[1777848478693,53.55,79343.67,0.0,0.98541,1e-05,2.8248]
[1777848481715,53.55,79351.81,0.0,0.98548,1e-05,2.81365]
[1777848482722,53.55,79357.89,0.0,0.98553,1e-05,2.80504]
[1777848484736,53.55,79368.59,0.0,0.98562,1e-05,2.79005]
[1777848485928,53.55,79377.13,0.0,0.9857,1e-05,2.77797]
[1777848486751,53.56,79377.13,0.0,0.9857,1e-05,2.77832]
[1777848487757,53.56,79382.78,0.0,0.98574,1e-05,2.77049]
[1777848492792,53.56,79385.47,0.0,0.98576,1e-05,2.76842]
[1777848495999,53.57,79375.94,0.0,0.98567,1e-05,2.78332]
[1777848496820,53.57,79375.94,0.0,0.98566,1e-05,2.78367]
[1777848499841,53.57,79382.5,0.0,0.98572,1e-05,2.7752]
[1777848504883,53.58,79384.9,0.0,0.98573,1e-05,2.77353]
[1777848509911,53.59,79377.35,0.0,0.98565,1e-05,2.78622]
[1777848511924,53.59,79372.02,0.0,0.9856,1e-05,2.79299]
[1777848516959,53.6,79370.6,0.0,0.98558,1e-05,2.79663]
[1777848521995,53.6,79375.88,0.0,0.98562,1e-05,2.7905]
[1777848527030,53.61,79380.88,0.0,0.98566,1e-05,2.78483]
[1777848528037,53.61,79374.24,0.0,0.98559,1e-05,2.79479]
[1777848533072,53.62,79373.63,0.0,0.98558,1e-05,2.79719]
[1777848538107,53.62,79371.92,0.0,0.98556,1e-05,2.80115]
[1777848540121,53.63,79360.45,0.0,0.98545,1e-05,2.81847]
[1777848545157,53.63,79363.88,0.0,0.98547,1e-05,2.81473]
[1777848550193,53.64,79362.7,0.0,0.98545,1e-05,2.81778]
[1777848554221,53.64,79357.58,0.0,0.9854,1e-05,2.82631]
[1777848556419,53.64,79350.62,0.0,0.98534,1e-05,2.83701]
[1777848559258,53.65,79341.35,0.0,0.98525,1e-05,2.85135]
[1777848561272,53.65,79333.7,0.0,0.98517,1e-05,2.86476]
[1777848566492,53.66,79332.12,0.0,0.98515,1e-05,2.86795]
[1777848568318,53.66,79338.58,0.0,0.9852,1e-05,2.85872]
[1777848573355,53.66,79339.77,0.0,0.98522,1e-05,2.85624]
[1777848578389,53.67,79342.23,0.0,0.98523,1e-05,2.85355]
[1777848582417,53.67,79351.46,0.0,0.98531,1e-05,2.84072]
[1777848587452,53.67,79353.73,0.0,0.98533,1e-05,2.83851]
[1777848592487,53.68,79352.98,0.0,0.98531,1e-05,2.84076]
[1777848594502,53.68,79357.71,0.0,0.98535,1e-05,2.83428]
[1777848599536,53.69,79357.3,0.0,0.98534,1e-05,2.8361]
[1777848602558,53.69,79349.94,0.0,0.98527,1e-05,2.84765]
[1777848605578,53.69,79344.24,0.0,0.98521,1e-05,2.85672]
[1777848606773,53.69,79324.42,0.0,0.98503,1e-05,2.88638]
[1777848607592,53.69,79324.42,0.0,0.98503,1e-05,2.88655]
[1777848608599,53.69,79313.6,0.0,0.98493,1e-05,2.90288]
[1777848609606,53.69,79306.66,0.0,0.98486,1e-05,2.91342]
[1777848610613,53.7,79304.31,0.0,0.98484,1e-05,2.91706]
[1777848614641,53.7,79309.52,0.0,0.98489,1e-05,2.90963]
[1777848619676,53.7,79314.63,0.0,0.98493,1e-05,2.90252]
[1777848621690,53.7,79316.39,0.0,0.98495,1e-05,2.90014]
[1777848626913,53.7,79316.18,0.0,0.98494,1e-05,2.90123]
[1777848632770,53.71,79321.79,0.0,0.985,1e-05,2.89181]
[1777848637805,53.71,79318.09,0.0,0.98496,1e-05,2.89803]
[1777848642840,53.71,79313.74,0.0,0.98491,1e-05,2.90518]
[1777848644854,53.71,79323.83,0.0,0.98501,1e-05,2.89034]
[1777848647056,53.71,79325.58,0.0,0.98502,1e-05,2.88817]
[1777848652910,53.72,79326.06,0.0,0.98502,1e-05,2.8883]
[1777848657946,53.72,79328.01,0.0,0.98503,1e-05,2.88594]
[1777848658953,53.72,79335.79,0.0,0.9851,1e-05,2.87464]
[1777848660966,53.72,79327.45,0.0,0.98502,1e-05,2.88733]
[1777848666001,53.72,79325.06,0.0,0.985,1e-05,2.89151]
[1777848669025,53.73,79315.04,0.0,0.9849,1e-05,2.90684]
[1777848671042,53.73,79309.99,0.0,0.98486,1e-05,2.9146]
[1777848676074,53.73,79291.2,0.0,0.98468,1e-05,2.9433]
[1777848677276,53.73,79276.22,0.0,0.98454,1e-05,2.96608]
[1777848678090,53.73,79276.22,0.0,0.98454,1e-05,2.96608]
[1777848681110,53.73,79270.22,0.0,0.98448,1e-05,2.97522]
[1777848686146,53.73,79269.66,0.0,0.98447,1e-05,2.976]
[1777848691181,53.73,79268.18,0.0,0.98447,1e-05,2.97648]
[1777848696216,53.73,79269.23,0.0,0.98448,1e-05,2.97481]
[1777848701251,53.73,79266.44,0.0,0.98445,1e-05,2.97901]
[1777848706286,53.73,79258.16,0.0,0.98438,1e-05,2.99159]
[1777848707294,53.73,79247.94,0.0,0.98428,1e-05,3.00724]
[1777848711330,53.72,79231.52,0.0,0.98412,1e-05,3.0323]
[1777848712339,53.72,79225.92,0.0,0.98407,1e-05,3.04086]
[1777848716364,53.72,79236.62,0.0,0.98417,1e-05,3.02378]
[1777848717371,53.72,79245.15,0.0,0.98426,1e-05,3.01052]
[1777848722407,53.72,79247.46,0.0,0.98428,1e-05,3.0066]
[1777848724426,53.72,79241.49,0.0,0.98423,1e-05,3.01564]
[1777848725427,53.72,79233.93,0.0,0.98415,1e-05,3.02722]
[1777848726435,53.72,79228.62,0.0,0.9841,1e-05,3.03532]
[1777848729455,53.72,79220.85,0.0,0.98403,1e-05,3.047]
[1777848732477,53.72,79214.99,0.0,0.98397,1e-05,3.05567]
[1777848737698,53.71,79200.22,0.0,0.98383,1e-05,3.078]
[1777848740532,53.71,79190.69,0.0,0.98374,1e-05,3.09241]
[1777848743552,53.71,79196.12,0.0,0.9838,1e-05,3.08326]
[1777848744559,53.71,79202.67,0.0,0.98387,1e-05,3.07281]
[1777848749597,53.7,79206.11,0.0,0.98391,1e-05,3.06662]
[1777848754647,53.7,79203.42,0.0,0.98389,1e-05,3.06833]
[1777848759678,53.7,79201.57,0.0,0.98388,1e-05,3.07044]
[1777848764712,53.69,79201.65,0.0,0.98388,1e-05,3.06955]
[1777848769748,53.69,79203.53,0.0,0.98391,1e-05,3.06587]
[1777848773776,53.69,79209.33,0.0,0.98397,1e-05,3.05624]
[1777848776797,53.69,79208.97,0.0,0.98397,1e-05,3.05645]
[1777848777985,53.69,79199.13,0.0,0.98387,1e-05,3.07174]
[1777848779817,53.69,79199.44,0.0,0.98388,1e-05,3.071]
[1777848784854,53.68,79195.38,0.0,0.98384,1e-05,3.07668]
[1777848789888,53.68,79194.9,0.0,0.98384,1e-05,3.07674]
[1777848794923,53.68,79192.18,0.0,0.98382,1e-05,3.08033]
[1777848799959,53.68,79179.01,0.0,0.98369,1e-05,3.10039]
[1777848800966,53.68,79177.44,0.0,0.98368,1e-05,3.1027]
[1777848804994,53.67,79187.08,0.0,0.98378,1e-05,3.0868]
[1777848806006,53.67,79188.23,0.0,0.98379,1e-05,3.08484]
[1777848808196,53.67,79191.6,0.0,0.98382,1e-05,3.07912]
[1777848814059,53.67,79198.24,0.0,0.9839,1e-05,3.0662]
[1777848815065,53.67,79205.7,0.0,0.98398,1e-05,3.05445]
[1777848820100,53.67,79205.06,0.0,0.98397,1e-05,3.055]
[1777848825135,53.66,79205.82,0.0,0.98398,1e-05,3.05335]
[1777848830175,53.66,79205.55,0.0,0.98398,1e-05,3.05329]
[1777848832189,53.66,79213.72,0.0,0.98406,1e-05,3.04039]
[1777848837223,53.66,79216.57,0.0,0.98409,1e-05,3.03561]
[1777848842257,53.66,79219.85,0.0,0.98413,1e-05,3.03019]
[1777848847293,53.66,79221.33,0.0,0.98414,1e-05,3.02758]
[1777848848479,53.66,79227.0,0.0,0.9842,1e-05,3.01873]
[1777848853335,53.66,79208.2,0.0,0.98402,1e-05,3.04765]
[1777848855348,53.65,79202.98,0.0,0.98397,1e-05,3.05557]
[1777848860384,53.65,79205.04,0.0,0.98399,1e-05,3.05178]
[1777848865419,53.65,79205.57,0.0,0.984,1e-05,3.05042]
[1777848867433,53.65,79186.58,0.0,0.98382,1e-05,3.07992]
[1777848872470,53.65,79187.78,0.0,0.98384,1e-05,3.0755]
[1777848876498,53.64,79183.11,0.0,0.9838,1e-05,3.0822]
[1777848881534,53.64,79187.41,0.0,0.98385,1e-05,3.07463]
[1777848886569,53.64,79186.76,0.0,0.98384,1e-05,3.07488]
[1777848891604,53.63,79186.85,0.0,0.98385,1e-05,3.07398]
[1777848896639,53.63,79185.27,0.0,0.98384,1e-05,3.0757]
[1777848901674,53.63,79185.36,0.0,0.98384,1e-05,3.07478]
[1777848906708,53.63,79186.59,0.0,0.98386,1e-05,3.07215]
[1777848911743,53.62,79185.6,0.0,0.98386,1e-05,3.07302]
[1777848916783,53.62,79176.72,0.0,0.98377,1e-05,3.0863]
[1777848921814,53.62,79179.0,0.0,0.9838,1e-05,3.08198]
[1777848927858,53.61,79178.8,0.0,0.9838,1e-05,3.08145]
[1777848932891,53.61,79181.58,0.0,0.98384,1e-05,3.0747]
[1777848937932,53.61,79179.8,0.0,0.98383,1e-05,3.07687]
[1777848942966,53.61,79179.64,0.0,0.98383,1e-05,3.0765]
[1777848944979,53.61,79167.41,0.0,0.98371,1e-05,3.09553]
[1777848945986,53.61,79164.75,0.0,0.98369,1e-05,3.09958]
[1777848948000,53.6,79170.72,0.0,0.98375,1e-05,3.08981]
[1777848953035,53.6,79174.84,0.0,0.98379,1e-05,3.08251]
[1777848958070,53.6,79177.38,0.0,0.98382,1e-05,3.07774]
[1777848964112,53.59,79181.41,0.0,0.98387,1e-05,3.07052]
[1777848969370,53.59,79181.44,0.0,0.98387,1e-05,3.06961]
[1777848976199,53.59,79187.66,0.0,0.98394,1e-05,3.05888]
[1777848978211,53.59,79195.83,0.0,0.98402,1e-05,3.04588]
[1777848983244,53.58,79197.43,0.0,0.98404,1e-05,3.04293]
[1777848986267,53.58,79184.07,0.0,0.98391,1e-05,3.06355]
[1777848992309,53.58,79179.31,0.0,0.98388,1e-05,3.06852]
[1777848997343,53.58,79180.68,0.0,0.98389,1e-05,3.06577]
[1777849003386,53.58,79183.37,0.0,0.98393,1e-05,3.06093]
[1777849008421,53.57,79182.97,0.0,0.98392,1e-05,3.06105]
[1777849017484,53.57,79182.33,0.0,0.98392,1e-05,3.06117]
[1777849022521,53.57,79177.35,0.0,0.98388,1e-05,3.06848]
[1777849025540,53.57,79184.49,0.0,0.98395,1e-05,3.05699]
[1777849028561,53.57,79189.44,0.0,0.984,1e-05,3.049]
[1777849034602,53.57,79193.98,0.0,0.98405,1e-05,3.04154]
[1777849039638,53.56,79191.69,0.0,0.98403,1e-05,3.0448]
[1777849044675,53.56,79192.76,0.0,0.98404,1e-05,3.0428]
[1777849050714,53.56,79195.17,0.0,0.98406,1e-05,3.03866]
[1777849055750,53.56,79198.13,0.0,0.9841,1e-05,3.03205]
[1777849058771,53.56,79203.25,0.0,0.98415,1e-05,3.02393]
[1777849061792,53.56,79208.91,0.0,0.98421,1e-05,3.01504]
[1777849066827,53.56,79212.33,0.0,0.98424,1e-05,3.00957]
[1777849072870,53.56,79212.28,0.0,0.98425,1e-05,3.00941]
[1777849077904,53.56,79207.7,0.0,0.9842,1e-05,3.01624]
[1777849082939,53.56,79209.32,0.0,0.98422,1e-05,3.01344]
[1777849088981,53.55,79210.24,0.0,0.98423,1e-05,3.01174]
[1777849094015,53.55,79206.59,0.0,0.9842,1e-05,3.01714]
[1777849099051,53.55,79201.16,0.0,0.98415,1e-05,3.02528]
[1777849104086,53.55,79195.32,0.0,0.98409,1e-05,3.03402]
[1777849108114,53.55,79188.28,0.0,0.98402,1e-05,3.04468]
[1777849110359,53.55,79180.08,0.0,0.98395,1e-05,3.05718]
[1777849116170,53.55,79182.29,0.0,0.98398,1e-05,3.05136]
[1777849120430,53.54,79196.74,0.0,0.98412,1e-05,3.02822]
[1777849124225,53.54,79202.57,0.0,0.98418,1e-05,3.01891]
[1777849129260,53.54,79205.53,0.0,0.98421,1e-05,3.01396]
[1777849134299,53.54,79206.8,0.0,0.98423,1e-05,3.01159]
[1777849139331,53.54,79205.16,0.0,0.98421,1e-05,3.01387]
[1777849144371,53.54,79207.07,0.0,0.98424,1e-05,3.01046]
[1777849149400,53.53,79203.91,0.0,0.98421,1e-05,3.01498]
[1777849154435,53.53,79204.37,0.0,0.98421,1e-05,3.01385]
[1777849159470,53.53,79204.58,0.0,0.98422,1e-05,3.01314]
[1777849164506,53.53,79195.64,0.0,0.98413,1e-05,3.02664]
[1777849169541,53.53,79196.66,0.0,0.98415,1e-05,3.02456]
[1777849174576,53.53,79194.61,0.0,0.98414,1e-05,3.02561]
[1777849179611,53.52,79195.0,0.0,0.98414,1e-05,3.02455]
[1777849184645,53.52,79194.61,0.0,0.98414,1e-05,3.02471]
[1777849189680,53.52,79193.93,0.0,0.98414,1e-05,3.02531]
[1777849194715,53.52,79191.96,0.0,0.98412,1e-05,3.02789]
[1777849199751,53.52,79189.58,0.0,0.9841,1e-05,3.0311]
[1777849202780,53.52,79180.96,0.0,0.98402,1e-05,3.04422]
[1777849203794,53.52,79190.82,0.0,0.98412,1e-05,3.02872]
[1777849204801,53.52,79190.82,0.0,0.98412,1e-05,3.02862]
[1777849205808,53.52,79199.32,0.0,0.9842,1e-05,3.01532]
[1777849210841,53.51,79196.56,0.0,0.98418,1e-05,3.0193]
[1777849211847,53.51,79182.01,0.0,0.98404,1e-05,3.04176]
[1777849216882,53.51,79179.59,0.0,0.98402,1e-05,3.0449]
[1777849221917,53.51,79178.6,0.0,0.98401,1e-05,3.04581]
[1777849226952,53.51,79175.46,0.0,0.98398,1e-05,3.05011]
[1777849231987,53.5,79173.67,0.0,0.98398,1e-05,3.05058]
[1777849236019,53.5,79165.59,0.0,0.9839,1e-05,3.06275]
[1777849241062,53.5,79164.68,0.0,0.9839,1e-05,3.06346]
[1777849247095,53.5,79164.88,0.0,0.9839,1e-05,3.0623]
[1777849252134,53.49,79165.15,0.0,0.98391,1e-05,3.06119]
[1777849253139,53.49,79157.21,0.0,0.98383,1e-05,3.07353]
[1777849254144,53.49,79148.26,0.0,0.98375,1e-05,3.08749]
[1777849257170,53.49,79140.97,0.0,0.98368,1e-05,3.09847]
[1777849258172,53.49,79149.55,0.0,0.98376,1e-05,3.08469]
[1777849263213,53.48,79151.84,0.0,0.98379,1e-05,3.0802]
[1777849268247,53.48,79153.4,0.0,0.98381,1e-05,3.07689]
[1777849271496,53.48,79148.69,0.0,0.98377,1e-05,3.08379]
[1777849274289,53.48,79150.95,0.0,0.98379,1e-05,3.07967]
[1777849279324,53.47,79153.59,0.0,0.98383,1e-05,3.07461]
[1777849281569,53.47,79162.54,0.0,0.98392,1e-05,3.06003]
[1777849283353,53.47,79167.72,0.0,0.98397,1e-05,3.05176]
[1777849285367,53.47,79167.07,0.0,0.98397,1e-05,3.05252]
[1777849287380,53.47,79174.77,0.0,0.98404,1e-05,3.04022]
[1777849289395,53.47,79164.86,0.0,0.98395,1e-05,3.05553]
[1777849290400,53.47,79164.71,0.0,0.98395,1e-05,3.05564]
[1777849295436,53.47,79164.33,0.0,0.98395,1e-05,3.05388]
[1777849300471,53.46,79165.42,0.0,0.98397,1e-05,3.05157]
[1777849301710,53.46,79170.48,0.0,0.98402,1e-05,3.04341]
[1777849303492,53.46,79184.22,0.0,0.98416,1e-05,3.02186]
[1777849304499,53.46,79185.03,0.0,0.98416,1e-05,3.02054]
[1777849309534,53.46,79186.02,0.0,0.98418,1e-05,3.01864]
[1777849314569,53.46,79184.74,0.0,0.98416,1e-05,3.02029]
[1777849319604,53.46,79185.29,0.0,0.98417,1e-05,3.01908]
[1777849324640,53.46,79189.15,0.0,0.98421,1e-05,3.01278]
[1777849327661,53.46,79194.75,0.0,0.98427,1e-05,3.00393]
[1777849332696,53.45,79195.25,0.0,0.98427,1e-05,3.00296]
[1777849334710,53.45,79201.79,0.0,0.98434,1e-05,2.99279]
[1777849336725,53.45,79210.96,0.0,0.98442,1e-05,2.97865]
[1777849341990,53.46,79213.4,0.0,0.98445,1e-05,2.97499]
[1777849348809,53.46,79215.99,0.0,0.98447,1e-05,2.97121]
[1777849353844,53.46,79216.96,0.0,0.98449,1e-05,2.96821]
[1777849358879,53.46,79221.78,0.0,0.98453,1e-05,2.96104]
[1777849359887,53.46,79233.44,0.0,0.98464,1e-05,2.9433]
[1777849364924,53.46,79238.31,0.0,0.98469,1e-05,2.93634]
[1777849367946,53.46,79225.79,0.0,0.98457,1e-05,2.95572]
[1777849372980,53.46,79225.7,0.0,0.98456,1e-05,2.9562]
[1777849374995,53.46,79233.13,0.0,0.98463,1e-05,2.94501]
[1777849376003,53.46,79242.94,0.0,0.98473,1e-05,2.93019]
[1777849377009,53.46,79231.81,0.0,0.98462,1e-05,2.94722]
[1777849380048,53.46,79228.11,0.0,0.98458,1e-05,2.95308]
[1777849383060,53.47,79235.68,0.0,0.98465,1e-05,2.94175]
[1777849385074,53.47,79241.59,0.0,0.98471,1e-05,2.93294]
[1777849387087,53.47,79246.88,0.0,0.98476,1e-05,2.92513]
[1777849390108,53.47,79255.79,0.0,0.98484,1e-05,2.912]
[1777849395145,53.47,79257.67,0.0,0.98485,1e-05,2.90981]
[1777849398164,53.47,79254.34,0.0,0.98482,1e-05,2.9152]
[1777849403199,53.47,79255.82,0.0,0.98483,1e-05,2.91351]
[1777849406220,53.48,79266.54,0.0,0.98493,1e-05,2.89768]
[1777849411254,53.48,79272.59,0.0,0.98499,1e-05,2.88759]
[1777849416290,53.48,79272.51,0.0,0.98498,1e-05,2.88848]
[1777849421327,53.48,79276.6,0.0,0.98502,1e-05,2.88315]
[1777849425358,53.49,79281.71,0.0,0.98506,1e-05,2.87616]
[1777849430388,53.49,79280.66,0.0,0.98504,1e-05,2.87855]
[1777849435424,53.49,79283.89,0.0,0.98507,1e-05,2.87455]
[1777849437441,53.5,79309.86,0.0,0.98531,1e-05,2.83634]
[1777849440459,53.5,79318.47,0.0,0.98538,1e-05,2.82436]
[1777849441475,53.5,79322.37,0.0,0.98541,1e-05,2.81888]
[1777849445494,53.5,79312.12,0.0,0.98531,1e-05,2.83506]
[1777849446501,53.51,79309.36,0.0,0.98529,1e-05,2.83939]
[1777849451535,53.51,79299.22,0.0,0.98519,1e-05,2.8556]
[1777849452771,53.51,79291.06,0.0,0.98511,1e-05,2.86817]
[1777849454558,53.51,79283.8,0.0,0.98504,1e-05,2.87922]
[1777849455565,53.51,79279.95,0.0,0.985,1e-05,2.88517]
[1777849458586,53.52,79273.69,0.0,0.98494,1e-05,2.89507]
[1777849462840,53.52,79258.32,0.0,0.98479,1e-05,2.91905]
[1777849464631,53.52,79257.24,0.0,0.98478,1e-05,2.92081]
[1777849466642,53.52,79250.64,0.0,0.98472,1e-05,2.93107]
[1777849467650,53.52,79251.59,0.0,0.98473,1e-05,2.92974]
[1777849468655,53.52,79258.76,0.0,0.98479,1e-05,2.91899]
[1777849469663,53.52,79261.16,0.0,0.98482,1e-05,2.91549]
[1777849474698,53.53,79265.88,0.0,0.98486,1e-05,2.90754]
[1777849475704,53.53,79272.1,0.0,0.98492,1e-05,2.89834]
[1777849480740,53.53,79268.32,0.0,0.98488,1e-05,2.90484]
[1777849485775,53.53,79263.13,0.0,0.98483,1e-05,2.91336]
[1777849490811,53.53,79260.85,0.0,0.9848,1e-05,2.91735]
[1777849491819,53.54,79267.76,0.0,0.98487,1e-05,2.90721]
[1777849496852,53.54,79268.15,0.0,0.98487,1e-05,2.9074]
[1777849500881,53.54,79259.29,0.0,0.98478,1e-05,2.92124]
[1777849501899,53.54,79259.13,0.0,0.98478,1e-05,2.92161]
[1777849503146,53.54,79252.46,0.0,0.98471,1e-05,2.93184]
[1777849504909,53.54,79251.6,0.0,0.9847,1e-05,2.93338]
[1777849509944,53.54,79253.69,0.0,0.98472,1e-05,2.93074]
[1777849510951,53.54,79259.55,0.0,0.98477,1e-05,2.92197]
[1777849511957,53.55,79259.74,0.0,0.98478,1e-05,2.92182]
[1777849516993,53.55,79259.04,0.0,0.98477,1e-05,2.92352]
[1777849522028,53.55,79257.14,0.0,0.98474,1e-05,2.92702]
[1777849527062,53.55,79254.64,0.0,0.98472,1e-05,2.9314]
[1777849532098,53.55,79254.72,0.0,0.98472,1e-05,2.93018]
[1777849537133,53.56,79256.3,0.0,0.98473,1e-05,2.92849]
[1777849539149,53.56,79250.96,0.0,0.98468,1e-05,2.93672]
[1777849540156,53.56,79230.72,0.0,0.98449,1e-05,2.96776]
[1777849541162,53.56,79223.06,0.0,0.98441,1e-05,2.97955]
[1777849546202,53.56,79224.4,0.0,0.98443,1e-05,2.97766]
[1777849548215,53.56,79229.93,0.0,0.98448,1e-05,2.96927]
[1777849551238,53.56,79239.16,0.0,0.98457,1e-05,2.95535]
[1777849553251,53.56,79244.27,0.0,0.98461,1e-05,2.94773]
[1777849555266,53.56,79235.03,0.0,0.98452,1e-05,2.96198]
[1777849560303,53.56,79238.43,0.0,0.98455,1e-05,2.95713]
[1777849565335,53.57,79242.61,0.0,0.98459,1e-05,2.95116]
[1777849569364,53.57,79247.59,0.0,0.98464,1e-05,2.94392]
[1777849572385,53.57,79252.19,0.0,0.98468,1e-05,2.93724]
[1777849577420,53.57,79256.35,0.0,0.98471,1e-05,2.93151]
[1777849582454,53.57,79258.82,0.0,0.98473,1e-05,2.92833]
[1777849587490,53.57,79261.34,0.0,0.98475,1e-05,2.92507]
[1777849592526,53.58,79257.24,0.0,0.98472,1e-05,2.93012]
[1777849593783,53.58,79246.58,0.0,0.98462,1e-05,2.94639]
[1777849600581,53.58,79242.76,0.0,0.98458,1e-05,2.95269]
[1777849605615,53.58,79237.8,0.0,0.98453,1e-05,2.96058]
[1777849610659,53.58,79236.02,0.0,0.98451,1e-05,2.96361]
[1777849612666,53.58,79227.56,0.0,0.98443,1e-05,2.9767]
[1777849614681,53.58,79223.5,0.0,0.98439,1e-05,2.98301]
[1777849619720,53.58,79220.51,0.0,0.98436,1e-05,2.98775]
[1777849620727,53.58,79204.01,0.0,0.9842,1e-05,3.01327]
[1777849621734,53.58,79198.52,0.0,0.98415,1e-05,3.02176]
[1777849624032,53.58,79198.91,0.0,0.98415,1e-05,3.02108]
[1777849625762,53.58,79180.7,0.0,0.98398,1e-05,3.0494]
[1777849626769,53.58,79172.07,0.0,0.98389,1e-05,3.06285]
[1777849627776,53.58,79170.78,0.0,0.98388,1e-05,3.06476]
[1777849629791,53.58,79136.65,0.0,0.98354,1e-05,3.11854]
[1777849630801,53.58,79133.45,0.0,0.98351,1e-05,3.12343]
[1777849634079,53.58,79127.41,0.0,0.98345,1e-05,3.13243]
[1777849635835,53.58,79128.29,0.0,0.98346,1e-05,3.13056]
[1777849638857,53.57,79116.04,0.0,0.98334,1e-05,3.14947]
[1777849639864,53.57,79115.75,0.0,0.98334,1e-05,3.14966]
[1777849644898,53.57,79120.19,0.0,0.9834,1e-05,3.14119]
[1777849649933,53.56,79131.4,0.0,0.98352,1e-05,3.12194]
[1777849650939,53.56,79134.04,0.0,0.98355,1e-05,3.11749]
[1777849654225,53.56,79162.26,0.0,0.98384,1e-05,3.07038]
[1777849654973,53.56,79162.26,0.0,0.98384,1e-05,3.07022]
[1777849655980,53.56,79163.07,0.0,0.98385,1e-05,3.0688]
[1777849656986,53.56,79178.0,0.0,0.984,1e-05,3.04524]
[1777849657994,53.56,79181.74,0.0,0.98404,1e-05,3.0393]
[1777849662029,53.55,79179.41,0.0,0.98402,1e-05,3.04262]
[1777849667069,53.55,79178.94,0.0,0.98401,1e-05,3.043]
[1777849672104,53.55,79179.1,0.0,0.98402,1e-05,3.04245]
[1777849677139,53.55,79180.36,0.0,0.98403,1e-05,3.04017]
[1777849682174,53.55,79179.58,0.0,0.98402,1e-05,3.0411]
[1777849687211,53.55,79182.06,0.0,0.98405,1e-05,3.03694]
[1777849692290,53.55,79181.36,0.0,0.98405,1e-05,3.03776]
[1777849697320,53.55,79174.31,0.0,0.98398,1e-05,3.04852]
[1777849698328,53.55,79169.9,0.0,0.98393,1e-05,3.05536]
[1777849700342,53.55,79165.26,0.0,0.98389,1e-05,3.06246]
[1777849704371,53.54,79159.46,0.0,0.98384,1e-05,3.07118]
[1777849705381,53.54,79156.29,0.0,0.9838,1e-05,3.07606]
[1777849706384,53.54,79150.91,0.0,0.98375,1e-05,3.08442]
[1777849707393,53.54,79147.52,0.0,0.98372,1e-05,3.08949]
[1777849712426,53.54,79146.39,0.0,0.98372,1e-05,3.08878]
[1777849717471,53.54,79149.98,0.0,0.98376,1e-05,3.08235]
[1777849719483,53.53,79154.67,0.0,0.98381,1e-05,3.07467]
[1777849724518,53.53,79154.29,0.0,0.98381,1e-05,3.07464]
[1777849729555,53.53,79153.7,0.0,0.98381,1e-05,3.07493]
[1777849730560,53.53,79159.07,0.0,0.98386,1e-05,3.06635]
[1777849735613,53.53,79155.44,0.0,0.98383,1e-05,3.07148]
[1777849737627,53.53,79160.31,0.0,0.98388,1e-05,3.06359]
[1777849742665,53.52,79155.99,0.0,0.98384,1e-05,3.06986]
[1777849747696,53.52,79151.78,0.0,0.9838,1e-05,3.07589]
[1777849752732,53.52,79151.0,0.0,0.9838,1e-05,3.07651]
[1777849757766,53.52,79149.47,0.0,0.98379,1e-05,3.07832]
[1777849762804,53.51,79139.95,0.0,0.9837,1e-05,3.09274]
[1777849763810,53.51,79135.1,0.0,0.98365,1e-05,3.10027]
[1777849768845,53.51,79136.57,0.0,0.98367,1e-05,3.09712]
[1777849772873,53.51,79131.36,0.0,0.98363,1e-05,3.10302]
[1777849773880,53.51,79130.02,0.0,0.98362,1e-05,3.10497]
[1777849777908,53.5,79127.45,0.0,0.9836,1e-05,3.10833]
[1777849782943,53.5,79130.94,0.0,0.98364,1e-05,3.10184]
[1777849787978,53.5,79132.29,0.0,0.98366,1e-05,3.09877]
[1777849793012,53.49,79134.07,0.0,0.98368,1e-05,3.09503]
[1777849798050,53.49,79134.85,0.0,0.98369,1e-05,3.0929]
[1777849803086,53.49,79135.18,0.0,0.9837,1e-05,3.0915]
[1777849808123,53.48,79139.42,0.0,0.98375,1e-05,3.08391]
[1777849813157,53.48,79133.64,0.0,0.9837,1e-05,3.09224]
[1777849815353,53.48,79131.34,0.0,0.98367,1e-05,3.09553]
[1777849821212,53.47,79130.84,0.0,0.98368,1e-05,3.0952]
[1777849826248,53.47,79131.98,0.0,0.98369,1e-05,3.09247]
[1777849831286,53.47,79132.88,0.0,0.98372,1e-05,3.08843]
[1777849836319,53.46,79131.57,0.0,0.98371,1e-05,3.08965]
[1777849840348,53.46,79122.22,0.0,0.98362,1e-05,3.10382]
[1777849841354,53.46,79128.74,0.0,0.98369,1e-05,3.09326]
[1777849842364,53.46,79129.14,0.0,0.98369,1e-05,3.09245]
[1777849844375,53.46,79123.07,0.0,0.98363,1e-05,3.10174]
[1777849849410,53.46,79129.79,0.0,0.98371,1e-05,3.09012]
[1777849850419,53.45,79126.71,0.0,0.98368,1e-05,3.09484]
[1777849852430,53.45,79120.7,0.0,0.98362,1e-05,3.10404]
[1777849857466,53.45,79119.87,0.0,0.98362,1e-05,3.10441]
[1777849860486,53.45,79113.43,0.0,0.98355,1e-05,3.1141]
[1777849862505,53.45,79131.46,0.0,0.98374,1e-05,3.08503]
[1777849863510,53.44,79131.75,0.0,0.98374,1e-05,3.08441]
[1777849868548,53.44,79133.13,0.0,0.98376,1e-05,3.0813]
[1777849873583,53.44,79134.32,0.0,0.98378,1e-05,3.0788]
[1777849874591,53.44,79124.51,0.0,0.98368,1e-05,3.0942]
[1777849875595,53.44,79124.25,0.0,0.98368,1e-05,3.09444]
[1777849880630,53.43,79117.81,0.0,0.98362,1e-05,3.1036]
[1777849884664,53.43,79111.75,0.0,0.98356,1e-05,3.11248]
[1777849886674,53.43,79101.52,0.0,0.98346,1e-05,3.12838]
[1777849890702,53.43,79105.56,0.0,0.98351,1e-05,3.12097]
[1777849895739,53.42,79103.79,0.0,0.98351,1e-05,3.12096]
[1777849900772,53.42,79105.95,0.0,0.98354,1e-05,3.11646]
[1777849905992,53.41,79100.41,0.0,0.98349,1e-05,3.12429]
[1777849906814,53.41,79100.41,0.0,0.98349,1e-05,3.12406]
[1777849911849,53.41,79099.04,0.0,0.98348,1e-05,3.12505]
[1777849916065,53.4,79091.81,0.0,0.98341,1e-05,3.13567]
[1777849921922,53.4,79088.98,0.0,0.98339,1e-05,3.13871]
[1777849926957,53.39,79085.21,0.0,0.98336,1e-05,3.1435]
[1777849931991,53.39,79082.37,0.0,0.98334,1e-05,3.1468]
[1777849937030,53.38,79085.3,0.0,0.98338,1e-05,3.14083]
[1777849939041,53.38,79096.43,0.0,0.9835,1e-05,3.12249]
[1777849940047,53.38,79099.12,0.0,0.98352,1e-05,3.11797]
[1777849945083,53.38,79093.39,0.0,0.98347,1e-05,3.12616]
[1777849950118,53.37,79092.39,0.0,0.98347,1e-05,3.12673]
[1777849953140,53.37,79086.68,0.0,0.98342,1e-05,3.13353]
[1777849954145,53.37,79081.92,0.0,0.98338,1e-05,3.14096]
[1777849956345,53.37,79079.4,0.0,0.98335,1e-05,3.14456]
[1777849962203,53.36,79080.48,0.0,0.98337,1e-05,3.14141]
[1777849964221,53.36,79089.69,0.0,0.98347,1e-05,3.12616]
[1777849969253,53.36,79088.28,0.0,0.98346,1e-05,3.12741]
[1777849972272,53.35,79083.2,0.0,0.98341,1e-05,3.13496]
[1777849977313,53.35,79083.77,0.0,0.98343,1e-05,3.13301]
[1777849981336,53.35,79076.43,0.0,0.98336,1e-05,3.144]
[1777849983349,53.35,79074.64,0.0,0.98334,1e-05,3.14643]
[1777849989391,53.34,79075.05,0.0,0.98335,1e-05,3.14441]
[1777849994427,53.34,79075.11,0.0,0.98336,1e-05,3.14317]
[1777849999462,53.33,79075.64,0.0,0.98337,1e-05,3.14116]
[1777850002483,53.33,79080.12,0.0,0.98342,1e-05,3.13328]
[1777850007518,53.32,79076.09,0.0,0.98339,1e-05,3.1387]
[1777850010544,53.32,79065.2,0.0,0.98328,1e-05,3.15559]
[1777850011548,53.32,79059.21,0.0,0.98323,1e-05,3.16328]
[1777850012554,53.32,79053.29,0.0,0.98317,1e-05,3.17262]
[1777850013561,53.32,79053.18,0.0,0.98317,1e-05,3.17251]
[1777850018596,53.31,79052.91,0.0,0.98318,1e-05,3.17154]
[1777850020609,53.31,79046.36,0.0,0.98311,1e-05,3.18164]
[1777850022625,53.31,79046.73,0.0,0.98312,1e-05,3.18044]
[1777850027661,53.3,79048.57,0.0,0.98315,1e-05,3.17567]
[1777850032694,53.3,79055.81,0.0,0.98323,1e-05,3.16273]
[1777850033705,53.3,79058.25,0.0,0.98326,1e-05,3.15823]
[1777850038742,53.29,79065.75,0.0,0.98335,1e-05,3.14479]
[1777850043771,53.29,79064.05,0.0,0.98334,1e-05,3.14632]
[1777850048810,53.28,79066.27,0.0,0.98337,1e-05,3.14158]
[1777850053843,53.28,79068.49,0.0,0.9834,1e-05,3.13688]
[1777850058877,53.27,79069.49,0.0,0.98341,1e-05,3.1342]
[1777850063911,53.27,79069.76,0.0,0.98342,1e-05,3.13272]
[1777850068946,53.27,79070.42,0.0,0.98344,1e-05,3.13062]
[1777850073981,53.26,79075.73,0.0,0.9835,1e-05,3.11934]
[1777850079015,53.26,79076.48,0.0,0.98352,1e-05,3.11723]
[1777850084051,53.25,79075.19,0.0,0.98351,1e-05,3.1184]
[1777850089086,53.25,79070.95,0.0,0.98347,1e-05,3.12427]
[1777850094124,53.25,79074.0,0.0,0.98351,1e-05,3.11844]
[1777850100195,53.24,79074.28,0.0,0.98352,1e-05,3.11693]
[1777850102190,53.24,79079.6,0.0,0.98358,1e-05,3.10806]
[1777850105210,53.24,79073.17,0.0,0.98351,1e-05,3.1179]
[1777850106217,53.24,79071.24,0.0,0.98349,1e-05,3.12082]
[1777850111252,53.24,79071.13,0.0,0.9835,1e-05,3.12009]
[1777850114273,53.23,79059.25,0.0,0.98338,1e-05,3.13868]
[1777850115282,53.23,79052.08,0.0,0.98331,1e-05,3.15006]
[1777850116292,53.23,79033.17,0.0,0.98312,1e-05,3.18055]
[1777850117480,53.23,79026.2,0.0,0.98304,1e-05,3.19165]
[1777850118306,53.23,79026.2,0.0,0.98305,1e-05,3.19134]
[1777850122334,53.23,79033.27,0.0,0.98313,1e-05,3.1786]
[1777850127550,53.22,79040.06,0.0,0.98321,1e-05,3.16614]
[1777850131401,53.22,79045.64,0.0,0.98328,1e-05,3.15424]
[1777850134423,53.21,79040.82,0.0,0.98323,1e-05,3.16126]
[1777850139458,53.21,79039.43,0.0,0.98323,1e-05,3.16214]
[1777850141471,53.21,79027.81,0.0,0.98311,1e-05,3.18049]
[1777850142478,53.2,79024.17,0.0,0.98308,1e-05,3.18612]
[1777850145498,53.2,79020.69,0.0,0.98305,1e-05,3.19084]
[1777850147691,53.2,79015.04,0.0,0.98299,1e-05,3.19943]
[1777850149527,53.2,79013.21,0.0,0.98298,1e-05,3.20174]
[1777850153555,53.19,79009.43,0.0,0.98295,1e-05,3.20649]
[1777850157763,53.18,79015.75,0.0,0.98302,1e-05,3.19464]
[1777850159597,53.18,79016.11,0.0,0.98303,1e-05,3.19335]
[1777850161621,53.18,79021.99,0.0,0.98309,1e-05,3.18305]
[1777850166657,53.17,79020.91,0.0,0.98309,1e-05,3.18321]
[1777850171692,53.17,79019.53,0.0,0.98309,1e-05,3.18391]
[1777850176728,53.16,79021.0,0.0,0.98311,1e-05,3.17995]
[1777850181762,53.16,79015.7,0.0,0.98307,1e-05,3.1871]
[1777850182770,53.15,79009.67,0.0,0.98301,1e-05,3.19667]
[1777850184783,53.15,79008.25,0.0,0.983,1e-05,3.19835]
[1777850189818,53.15,79006.27,0.0,0.98299,1e-05,3.19995]
[1777850192841,53.14,79010.72,0.0,0.98305,1e-05,3.18957]
[1777850198043,53.13,79009.79,0.0,0.98305,1e-05,3.18956]
[1777850200894,53.13,79018.15,0.0,0.98314,1e-05,3.17499]
[1777850204924,53.13,79023.78,0.0,0.98321,1e-05,3.16474]
[1777850206937,53.13,79030.73,0.0,0.98328,1e-05,3.15295]
[1777850208950,53.12,79041.7,0.0,0.9834,1e-05,3.13473]
[1777850209958,53.12,79048.59,0.0,0.98347,1e-05,3.12342]
[1777850211978,53.12,79043.34,0.0,0.98342,1e-05,3.13171]
[1777850212980,53.12,79029.12,0.0,0.98327,1e-05,3.15454]
[1777850213987,53.12,79025.44,0.0,0.98323,1e-05,3.16027]
[1777850218016,53.12,79014.03,0.0,0.98312,1e-05,3.17786]
[1777850219022,53.12,79001.12,0.0,0.98299,1e-05,3.19873]
[1777850220034,53.11,79001.22,0.0,0.98299,1e-05,3.19824]
[1777850225068,53.11,79001.87,0.0,0.98301,1e-05,3.19554]
[1777850231109,53.1,79002.4,0.0,0.98303,1e-05,3.19244]
[1777850236143,53.09,79003.67,0.0,0.98305,1e-05,3.18876]
[1777850241179,53.09,79004.96,0.0,0.98308,1e-05,3.18507]
[1777850245207,53.08,79010.24,0.0,0.98314,1e-05,3.17518]
[1777850251248,53.08,79012.24,0.0,0.98318,1e-05,3.16835]
[1777850256283,53.07,79017.68,0.0,0.98324,1e-05,3.15809]
[1777850257291,53.07,79023.74,0.0,0.98331,1e-05,3.14798]
[1777850262326,53.06,79018.91,0.0,0.98327,1e-05,3.15457]
[1777850267361,53.06,79016.6,0.0,0.98325,1e-05,3.157]
[1777850268536,53.06,79006.78,0.0,0.98315,1e-05,3.17275]
[1777850269375,53.06,79006.78,0.0,0.98315,1e-05,3.17246]
[1777850274409,53.05,79008.73,0.0,0.98318,1e-05,3.16779]
[1777850279445,53.05,79004.57,0.0,0.98315,1e-05,3.1731]
[1777850284482,53.04,79005.01,0.0,0.98316,1e-05,3.17086]
[1777850289515,53.03,79001.63,0.0,0.98314,1e-05,3.17484]
[1777850294550,53.03,79003.39,0.0,0.98316,1e-05,3.17045]
[1777850299586,53.02,79000.22,0.0,0.98314,1e-05,3.17416]
[1777850304622,53.02,78998.56,0.0,0.98313,1e-05,3.17544]
[1777850308822,53.01,78992.35,0.0,0.98307,1e-05,3.18448]
[1777850314690,53.01,78990.46,0.0,0.98307,1e-05,3.18405]
[1777850320733,53.0,78988.73,0.0,0.98307,1e-05,3.18515]
[1777850322746,53.0,78982.74,0.0,0.98301,1e-05,3.19441]
[1777850323754,53.0,78976.59,0.0,0.98295,1e-05,3.20424]
[1777850324761,53.0,78975.03,0.0,0.98293,1e-05,3.20648]
[1777850326775,52.99,78985.34,0.0,0.98304,1e-05,3.18886]
[1777850327782,52.99,78990.82,0.0,0.9831,1e-05,3.17957]
[1777850328963,52.99,78991.37,0.0,0.98311,1e-05,3.17839]
[1777850334831,52.99,78991.39,0.0,0.98312,1e-05,3.17672]
[1777850339866,52.98,78993.21,0.0,0.98315,1e-05,3.17239]
[1777850344901,52.97,78995.6,0.0,0.98318,1e-05,3.16715]
[1777850349937,52.97,78993.39,0.0,0.98317,1e-05,3.16943]
[1777850354971,52.96,78993.66,0.0,0.98318,1e-05,3.16765]
[1777850360013,52.96,78991.95,0.0,0.98317,1e-05,3.16913]
[1777850365047,52.95,78992.23,0.0,0.98318,1e-05,3.16736]
[1777850370083,52.95,78991.32,0.0,0.98318,1e-05,3.16757]
[1777850377132,52.94,78989.52,0.0,0.98318,1e-05,3.16698]
[1777850379146,52.94,78981.76,0.0,0.9831,1e-05,3.17919]
[1777850380153,52.94,78980.58,0.0,0.98309,1e-05,3.18085]
[1777850385188,52.94,78983.6,0.0,0.98313,1e-05,3.17452]
[1777850390222,52.93,78979.43,0.0,0.98309,1e-05,3.18005]
[1777850395257,52.92,78981.26,0.0,0.98312,1e-05,3.17545]
[1777850400293,52.92,78981.76,0.0,0.98314,1e-05,3.17333]
[1777850405329,52.91,78980.52,0.0,0.98313,1e-05,3.17406]
[1777850410365,52.91,78979.4,0.0,0.98313,1e-05,3.17461]
[1777850415399,52.9,78980.52,0.0,0.98315,1e-05,3.17151]
[1777850420435,52.9,78980.01,0.0,0.98315,1e-05,3.17109]
[1777850425470,52.9,78981.51,0.0,0.98317,1e-05,3.1674]
[1777850431518,52.89,78979.9,0.0,0.98317,1e-05,3.16681]
[1777850433530,52.89,78953.82,0.0,0.9829,1e-05,3.20952]
[1777850435540,52.89,78950.74,0.0,0.98287,1e-05,3.21405]
[1777850440576,52.88,78949.04,0.0,0.98287,1e-05,3.21527]
[1777850444603,52.88,78945.86,0.0,0.98284,1e-05,3.21925]
[1777850449817,52.87,78945.25,0.0,0.98285,1e-05,3.21825]
[1777850455681,52.86,78944.0,0.0,0.98285,1e-05,3.21832]
[1777850460716,52.86,78946.18,0.0,0.98288,1e-05,3.21337]
[1777850461731,52.85,78955.85,0.0,0.98298,1e-05,3.1967]
[1777850462730,52.85,78950.4,0.0,0.98293,1e-05,3.20571]
[1777850463737,52.85,78947.54,0.0,0.9829,1e-05,3.21015]
[1777850464747,52.85,78947.79,0.0,0.9829,1e-05,3.20942]
[1777850466758,52.85,78942.69,0.0,0.98285,1e-05,3.2169]
[1777850471793,52.84,78947.63,0.0,0.98292,1e-05,3.20705]
[1777850472800,52.84,78953.0,0.0,0.98298,1e-05,3.19785]
[1777850477839,52.83,78955.35,0.0,0.98301,1e-05,3.19246]
[1777850482871,52.83,78957.89,0.0,0.98305,1e-05,3.18648]
[1777850484884,52.83,78963.5,0.0,0.98311,1e-05,3.17694]
[1777850485892,52.82,78968.15,0.0,0.98316,1e-05,3.16902]
[1777850488914,52.82,78968.64,0.0,0.98317,1e-05,3.16744]
[1777850490098,52.82,78979.04,0.0,0.98328,1e-05,3.15015]
[1777850490927,52.82,78979.04,0.0,0.98328,1e-05,3.14992]
[1777850493948,52.82,78970.35,0.0,0.9832,1e-05,3.1617]
[1777850494955,52.82,78961.79,0.0,0.98311,1e-05,3.1755]
[1777850495963,52.82,78962.18,0.0,0.98312,1e-05,3.17459]
[1777850496969,52.81,78955.79,0.0,0.98305,1e-05,3.18484]
[1777850497976,52.81,78951.54,0.0,0.98301,1e-05,3.19157]
[1777850500171,52.81,78943.47,0.0,0.98293,1e-05,3.20432]
[1777850502005,52.81,78943.37,0.0,0.98293,1e-05,3.20386]
[1777850507039,52.8,78943.78,0.0,0.98295,1e-05,3.20162]
[1777850510238,52.8,78936.27,0.0,0.98287,1e-05,3.21313]
[1777850512081,52.8,78927.39,0.0,0.98278,1e-05,3.22724]
[1777850514089,52.79,78921.74,0.0,0.98273,1e-05,3.23597]
[1777850515096,52.79,78917.52,0.0,0.98268,1e-05,3.24264]
[1777850518116,52.79,78913.5,0.0,0.98265,1e-05,3.24819]
[1777850520308,52.79,78926.89,0.0,0.9828,1e-05,3.22502]
[1777850521138,52.78,78926.89,0.0,0.9828,1e-05,3.22464]
[1777850523151,52.78,78917.3,0.0,0.9827,1e-05,3.23993]
[1777850524158,52.78,78910.11,0.0,0.98263,1e-05,3.25158]
[1777850525165,52.78,78908.55,0.0,0.98261,1e-05,3.25379]
[1777850527180,52.78,78903.33,0.0,0.98256,1e-05,3.26173]
[1777850528186,52.77,78901.64,0.0,0.98255,1e-05,3.26414]
[1777850533222,52.77,78900.53,0.0,0.98255,1e-05,3.26386]
[1777850538256,52.76,78907.57,0.0,0.98264,1e-05,3.24992]
[1777850540450,52.75,78914.96,0.0,0.98272,1e-05,3.23675]
[1777850546312,52.75,78914.5,0.0,0.98273,1e-05,3.23523]
[1777850551349,52.74,78915.76,0.0,0.98276,1e-05,3.22942]
[1777850553361,52.74,78906.25,0.0,0.98267,1e-05,3.24455]
[1777850554368,52.73,78905.24,0.0,0.98266,1e-05,3.24583]
[1777850557390,52.73,78896.91,0.0,0.98258,1e-05,3.25858]
[1777850559406,52.73,78885.39,0.0,0.98246,1e-05,3.27713]
[1777850560412,52.72,78885.39,0.0,0.98246,1e-05,3.27623]
[1777850563452,52.72,78890.54,0.0,0.98253,1e-05,3.26662]
[1777850565446,52.72,78882.92,0.0,0.98245,1e-05,3.2786]
[1777850566453,52.72,78878.09,0.0,0.9824,1e-05,3.28632]
[1777850568467,52.68,78875.68,0.0,0.98243,1e-05,3.28105]
[1777850571489,52.68,78870.4,0.0,0.98238,1e-05,3.28861]
[1777850572495,52.67,78865.12,0.0,0.98233,1e-05,3.2971]
[1777850574514,52.67,78862.27,0.0,0.9823,1e-05,3.30096]
[1777850575525,52.67,78851.49,0.0,0.98219,1e-05,3.31884]
[1777850576525,52.66,78840.76,0.0,0.98208,1e-05,3.33612]
[1777850578538,52.66,78825.93,0.0,0.98191,1e-05,3.36106]
[1777850579545,52.66,78827.93,0.0,0.98194,1e-05,3.35701]
[1777850581558,52.66,78832.16,0.0,0.982,1e-05,3.34855]
[1777850583573,52.65,78826.56,0.0,0.98194,1e-05,3.35704]
[1777850585587,52.65,78819.75,0.0,0.98187,1e-05,3.36761]
[1777850587601,52.64,78810.54,0.0,0.98178,1e-05,3.38235]
[1777850588611,52.64,78806.6,0.0,0.98174,1e-05,3.38857]
[1777850590818,52.64,78805.32,0.0,0.98173,1e-05,3.3895]
[1777850592638,52.63,78797.24,0.0,0.98165,1e-05,3.40227]
[1777850593643,52.63,78795.78,0.0,0.98163,1e-05,3.40416]
[1777850595657,52.62,78789.85,0.0,0.98157,1e-05,3.41319]
[1777850596665,52.62,78786.53,0.0,0.98154,1e-05,3.41831]
[1777850598678,52.59,78781.66,0.0,0.98153,1e-05,3.4192]
[1777850600889,52.54,78772.91,0.0,0.98153,1e-05,3.41988]
[1777850602708,52.54,78759.86,0.0,0.98138,1e-05,3.44213]
[1777850603713,52.51,78758.56,0.0,0.98141,1e-05,3.43714]
[1777850604737,52.49,78764.17,0.0,0.98152,1e-05,3.42012]
[1777850605728,52.48,78761.09,0.0,0.98149,1e-05,3.42485]
[1777850606735,52.43,78752.91,0.0,0.98149,1e-05,3.42535]
[1777850608753,52.43,78770.5,0.0,0.98169,1e-05,3.39382]
[1777850609760,52.43,78755.83,0.0,0.98153,1e-05,3.41889]
[1777850611033,52.43,78729.61,0.0,0.98124,1e-05,3.46271]
[1777850611786,52.42,78729.61,0.0,0.98125,1e-05,3.46204]
[1777850612781,52.42,78720.82,0.0,0.98115,1e-05,3.47696]
[1777850613800,52.42,78710.61,0.0,0.98103,1e-05,3.49443]
[1777850614796,52.42,78697.96,0.0,0.98089,1e-05,3.51632]
[1777850615835,52.41,78679.23,0.0,0.98067,1e-05,3.54929]
[1777850616824,52.41,78668.28,0.0,0.98055,1e-05,3.56794]
[1777850617828,52.41,78634.11,0.0,0.98014,1e-05,3.63048]
[1777850618845,52.41,78623.81,0.0,0.98002,1e-05,3.64854]
[1777850619852,52.33,78637.09,0.0,0.98032,1e-05,3.60302]
[1777850621075,52.33,78668.1,0.0,0.98069,1e-05,3.54647]
[1777850622005,52.33,78674.75,0.0,0.98077,1e-05,3.53444]
[1777850623906,52.29,78681.1,0.0,0.98091,1e-05,3.51224]
[1777850624937,52.29,78679.22,0.0,0.9809,1e-05,3.51394]
[1777850626917,52.28,78697.99,0.0,0.98114,1e-05,3.47782]
[1777850627924,52.28,78720.8,0.0,0.9814,1e-05,3.43725]
[1777850628931,52.28,78718.65,0.0,0.98138,1e-05,3.44035]
[1777850633966,52.26,78716.18,0.0,0.98137,1e-05,3.44118]
[1777850637994,52.25,78722.14,0.0,0.98146,1e-05,3.42784]
[1777850640023,52.25,78713.61,0.0,0.98137,1e-05,3.4416]
[1777850641218,52.24,78704.11,0.0,0.98127,1e-05,3.45708]
[1777850643033,52.24,78700.08,0.0,0.98123,1e-05,3.46353]
[1777850645047,52.24,78697.99,0.0,0.98121,1e-05,3.46578]
[1777850650085,52.22,78701.9,0.0,0.98128,1e-05,3.45512]
[1777850651290,52.22,78706.99,0.0,0.98135,1e-05,3.44464]
[1777850653107,52.22,78717.11,0.0,0.98147,1e-05,3.42599]
[1777850654111,52.21,78719.73,0.0,0.98151,1e-05,3.42068]
[1777850655121,52.21,78722.74,0.0,0.98155,1e-05,3.41405]
[1777850658143,52.18,78732.03,0.0,0.9817,1e-05,3.39025]
[1777850663178,52.17,78735.86,0.0,0.98176,1e-05,3.38111]
[1777850664184,52.17,78741.44,0.0,0.98183,1e-05,3.37019]
[1777850665191,52.17,78735.03,0.0,0.98176,1e-05,3.38082]
[1777850669220,52.16,78729.63,0.0,0.98172,1e-05,3.38795]
[1777850670227,52.16,78723.18,0.0,0.98165,1e-05,3.39868]
[1777850675262,52.14,78717.63,0.0,0.98161,1e-05,3.40359]
[1777850679291,52.14,78724.04,0.0,0.9817,1e-05,3.3899]
[1777850680297,52.13,78738.86,0.0,0.98187,1e-05,3.36341]
[1777850685340,52.12,78744.61,0.0,0.98195,1e-05,3.35078]
[1777850690375,52.12,78745.43,0.0,0.98198,1e-05,3.34687]
[1777850695414,52.11,78745.88,0.0,0.982,1e-05,3.34368]
[1777850700450,52.1,78745.64,0.0,0.98201,1e-05,3.34174]
[1777850704477,52.09,78735.82,0.0,0.98191,1e-05,3.35699]
[1777850705485,52.09,78730.63,0.0,0.98186,1e-05,3.36557]
[1777850706491,52.09,78728.29,0.0,0.98183,1e-05,3.36916]
[1777850709517,52.08,78719.91,0.0,0.98175,1e-05,3.3823]
[1777850710524,52.08,78710.98,0.0,0.98165,1e-05,3.39747]
[1777850711530,52.08,78708.21,0.0,0.98162,1e-05,3.40178]
[1777850716565,52.07,78707.08,0.0,0.98163,1e-05,3.40092]
[1777850718580,52.06,78714.65,0.0,0.98172,1e-05,3.38645]
[1777850719588,52.06,78722.82,0.0,0.98182,1e-05,3.37157]
[1777850720593,52.06,78724.57,0.0,0.98184,1e-05,3.36799]
[1777850725628,52.05,78727.25,0.0,0.98189,1e-05,3.36077]
[1777850730663,52.04,78728.71,0.0,0.98192,1e-05,3.35574]
[1777850731855,52.04,78722.61,0.0,0.98186,1e-05,3.36408]
[1777850733684,52.04,78721.75,0.0,0.98186,1e-05,3.36457]
[1777850738719,52.03,78720.75,0.0,0.98186,1e-05,3.36379]
[1777850741926,52.02,78727.41,0.0,0.98195,1e-05,3.35064]
[1777850742750,52.02,78727.41,0.0,0.98195,1e-05,3.35016]
[1777850746776,52.01,78737.33,0.0,0.98207,1e-05,3.33099]
[1777850748791,52.01,78738.13,0.0,0.98209,1e-05,3.3287]
[1777850753831,52.0,78735.4,0.0,0.98207,1e-05,3.33122]
[1777850758865,51.99,78730.95,0.0,0.98204,1e-05,3.33676]
[1777850759873,51.99,78724.37,0.0,0.98196,1e-05,3.34778]
[1777850760879,51.99,78719.49,0.0,0.98191,1e-05,3.35584]
[1777850762066,51.99,78708.64,0.0,0.98179,1e-05,3.37437]
[1777850762893,51.99,78708.64,0.0,0.9818,1e-05,3.37387]
[1777850763907,51.99,78708.88,0.0,0.9818,1e-05,3.37293]
[1777850765917,51.98,78720.75,0.0,0.98194,1e-05,3.35112]
[1777850766924,51.98,78721.87,0.0,0.98196,1e-05,3.34868]
[1777850772136,51.97,78718.05,0.0,0.98193,1e-05,3.35296]
[1777850778001,51.96,78718.76,0.0,0.98196,1e-05,3.34887]
[1777850783040,51.95,78719.58,0.0,0.98198,1e-05,3.34511]
[1777850788077,51.94,78719.03,0.0,0.98199,1e-05,3.34378]
[1777850793113,51.94,78721.23,0.0,0.98204,1e-05,3.33584]
[1777850795124,51.93,78726.25,0.0,0.9821,1e-05,3.32623]
[1777850798145,51.93,78712.88,0.0,0.98196,1e-05,3.34826]
[1777850799152,51.93,78695.31,0.0,0.98176,1e-05,3.37862]
[1777850800163,51.92,78695.09,0.0,0.98176,1e-05,3.37848]
[1777850802347,51.92,78700.19,0.0,0.98183,1e-05,3.36794]
[1777850806217,51.91,78706.41,0.0,0.98191,1e-05,3.35549]
[1777850811238,51.91,78707.95,0.0,0.98193,1e-05,3.35191]
[1777850816274,51.91,78707.83,0.0,0.98193,1e-05,3.35233]
[1777850821311,51.9,78703.03,0.0,0.98189,1e-05,3.35868]
[1777850822494,51.9,78684.81,0.0,0.98169,1e-05,3.38964]
[1777850824332,51.9,78681.49,0.0,0.98166,1e-05,3.39433]
[1777850825337,51.89,78692.13,0.0,0.98178,1e-05,3.375]
[1777850828359,51.89,78687.88,0.0,0.98174,1e-05,3.38077]
[1777850829366,51.89,78680.88,0.0,0.98167,1e-05,3.39254]
[1777850834401,51.87,78677.82,0.0,0.98165,1e-05,3.39495]
[1777850838429,51.83,78667.23,0.0,0.98161,1e-05,3.40037]
[1777850843467,51.72,78664.64,0.0,0.98177,1e-05,3.37558]
[1777850845479,51.72,78670.71,0.0,0.98185,1e-05,3.36378]
[1777850850512,51.71,78664.09,0.0,0.98179,1e-05,3.37278]
[1777850855551,51.7,78663.97,0.0,0.98181,1e-05,3.36837]
[1777850857564,51.68,78658.21,0.0,0.98179,1e-05,3.3724]
[1777850861592,51.61,78656.02,0.0,0.98187,1e-05,3.35933]
[1777850862788,51.61,78649.38,0.0,0.9818,1e-05,3.37053]
[1777850864614,51.57,78651.11,0.0,0.98188,1e-05,3.35666]
[1777850869648,51.55,78647.31,0.0,0.98189,1e-05,3.356]
[1777850874684,51.54,78650.01,0.0,0.98193,1e-05,3.34866]
[1777850875690,51.54,78655.08,0.0,0.982,1e-05,3.33924]
[1777850880725,51.53,78650.0,0.0,0.98195,1e-05,3.34573]
[1777850885760,51.52,78647.96,0.0,0.98195,1e-05,3.34685]
[1777850890794,51.51,78645.22,0.0,0.98193,1e-05,3.34923]
[1777850894828,51.5,78657.11,0.0,0.98208,1e-05,3.32637]
[1777850895834,51.5,78669.98,0.0,0.98223,1e-05,3.3034]
[1777850896840,51.5,78671.5,0.0,0.98225,1e-05,3.30034]
[1777850898855,51.5,78664.11,0.0,0.98217,1e-05,3.31244]
[1777850899860,51.5,78660.96,0.0,0.98213,1e-05,3.31753]
[1777850900867,51.49,78668.84,0.0,0.98223,1e-05,3.30331]
[1777850901875,51.49,78673.91,0.0,0.98229,1e-05,3.29406]
[1777850903888,51.49,78675.74,0.0,0.98231,1e-05,3.29009]
[1777850908923,51.48,78674.21,0.0,0.98231,1e-05,3.2908]
[1777850910937,51.48,78679.59,0.0,0.98237,1e-05,3.28066]
[1777850915972,51.47,78675.92,0.0,0.98235,1e-05,3.28331]
[1777850917989,51.47,78670.27,0.0,0.98229,1e-05,3.29236]
[1777850918994,51.47,78665.42,0.0,0.98224,1e-05,3.30041]
[1777850923211,51.46,78670.71,0.0,0.98231,1e-05,3.28951]
[1777850929063,51.45,78668.47,0.0,0.9823,1e-05,3.29095]
[1777850933279,51.45,78663.44,0.0,0.98226,1e-05,3.29807]
[1777850935105,51.44,78662.61,0.0,0.98225,1e-05,3.29868]
[1777850940140,51.44,78662.39,0.0,0.98226,1e-05,3.29693]
[1777850945176,51.43,78663.85,0.0,0.98229,1e-05,3.29229]
[1777850950211,51.42,78664.43,0.0,0.98231,1e-05,3.28923]
[1777850955246,51.41,78663.73,0.0,0.98232,1e-05,3.28844]
[1777850960281,51.41,78663.46,0.0,0.98233,1e-05,3.28692]
[1777850965316,51.4,78661.02,0.0,0.98231,1e-05,3.28922]
[1777850970351,51.39,78664.32,0.0,0.98236,1e-05,3.28151]
[1777850975389,51.39,78665.24,0.0,0.98239,1e-05,3.27624]
[1777850980424,51.38,78663.67,0.0,0.98239,1e-05,3.27714]
[1777850985459,51.37,78652.66,0.0,0.98227,1e-05,3.29449]
[1777850986467,51.37,78644.86,0.0,0.98219,1e-05,3.30732]
[1777850988481,51.37,78650.41,0.0,0.98226,1e-05,3.29679]
[1777850993704,51.36,78651.38,0.0,0.98228,1e-05,3.29312]
[1777850999563,51.35,78652.35,0.0,0.98231,1e-05,3.2891]
[1777851001574,51.35,78659.27,0.0,0.98239,1e-05,3.2763]
[1777851002581,51.35,78651.68,0.0,0.98231,1e-05,3.28914]
[1777851003774,51.35,78643.09,0.0,0.98221,1e-05,3.30376]
[1777851007615,51.34,78637.15,0.0,0.98216,1e-05,3.31253]
[1777851012650,51.33,78638.73,0.0,0.98219,1e-05,3.30768]
[1777851017684,51.33,78636.45,0.0,0.98217,1e-05,3.3096]
[1777851022723,51.32,78636.08,0.0,0.98218,1e-05,3.30821]
[1777851027756,51.31,78637.07,0.0,0.98221,1e-05,3.30445]
[1777851032791,51.3,78637.18,0.0,0.98223,1e-05,3.30044]
[1777851033984,51.3,78618.93,0.0,0.98202,1e-05,3.33215]
[1777851035812,51.31,78599.61,0.0,0.98179,1e-05,3.36891]
[1777851036819,51.32,78603.6,0.0,0.98182,1e-05,3.36409]
[1777851037827,51.33,78619.79,0.0,0.98199,1e-05,3.33776]
[1777851038834,51.33,78633.33,0.0,0.98214,1e-05,3.31419]
[1777851039841,51.33,78634.48,0.0,0.98215,1e-05,3.31249]
[1777851044875,51.34,78636.67,0.0,0.98217,1e-05,3.31022]
[1777851045882,51.34,78645.31,0.0,0.98226,1e-05,3.29541]
[1777851046908,51.34,78650.42,0.0,0.98232,1e-05,3.28684]
[1777851048905,51.34,78666.63,0.0,0.9825,1e-05,3.25936]
[1777851049913,51.34,78672.22,0.0,0.98256,1e-05,3.2501]
[1777851050921,51.34,78673.84,0.0,0.98257,1e-05,3.24773]
[1777851052933,51.35,78683.37,0.0,0.98267,1e-05,3.23218]
[1777851054961,51.35,78688.96,0.0,0.98273,1e-05,3.2235]
[1777851056961,51.35,78701.71,0.0,0.98286,1e-05,3.2026]
[1777851057968,51.36,78702.12,0.0,0.98286,1e-05,3.20241]
[1777851063004,51.37,78695.44,0.0,0.98277,1e-05,3.21638]
[1777851064015,51.37,78688.1,0.0,0.98269,1e-05,3.22946]
[1777851065019,51.37,78689.07,0.0,0.9827,1e-05,3.22825]
[1777851070054,51.38,78683.66,0.0,0.98262,1e-05,3.23981]
[1777851074268,51.38,78670.9,0.0,0.98247,1e-05,3.26361]
[1777851076094,51.39,78670.66,0.0,0.98246,1e-05,3.26484]
[1777851081129,51.39,78666.71,0.0,0.98241,1e-05,3.27358]
[1777851086165,51.4,78666.62,0.0,0.98239,1e-05,3.27563]
[1777851088179,51.4,78683.17,0.0,0.98257,1e-05,3.24772]
[1777851089186,51.4,78689.73,0.0,0.98264,1e-05,3.23684]
[1777851090196,51.41,78692.99,0.0,0.98268,1e-05,3.23168]
[1777851092206,51.41,78699.56,0.0,0.98275,1e-05,3.21952]
[1777851097242,51.42,78701.51,0.0,0.98276,1e-05,3.21856]
[1777851102277,51.43,78708.68,0.0,0.98282,1e-05,3.20863]
[1777851104488,51.43,78719.19,0.0,0.98294,1e-05,3.19095]
[1777851105304,51.43,78719.19,0.0,0.98294,1e-05,3.19073]
[1777851106310,51.43,78729.58,0.0,0.98305,1e-05,3.17288]
[1777851107317,51.42,78735.39,0.0,0.98312,1e-05,3.16287]
[1777851108324,51.42,78736.31,0.0,0.98313,1e-05,3.16116]
[1777851112353,51.42,78728.71,0.0,0.98305,1e-05,3.17342]
[1777851113359,51.42,78724.78,0.0,0.98301,1e-05,3.17992]
[1777851118394,51.42,78729.42,0.0,0.98306,1e-05,3.17121]
[1777851122422,51.42,78720.07,0.0,0.98296,1e-05,3.18646]
[1777851123429,51.42,78718.75,0.0,0.98295,1e-05,3.18853]
[1777851124629,51.41,78709.64,0.0,0.98285,1e-05,3.20369]
[1777851127457,51.41,78710.95,0.0,0.98287,1e-05,3.20104]
[1777851128464,51.41,78716.52,0.0,0.98293,1e-05,3.19135]
[1777851129470,51.41,78720.37,0.0,0.98298,1e-05,3.18461]
[1777851134698,51.41,78722.49,0.0,0.98301,1e-05,3.17995]
[1777851140551,51.4,78719.43,0.0,0.98298,1e-05,3.18434]
[1777851145586,51.4,78720.57,0.0,0.983,1e-05,3.18156]
[1777851146596,51.4,78712.43,0.0,0.98291,1e-05,3.19525]
[1777851147601,51.4,78706.98,0.0,0.98285,1e-05,3.20415]
[1777851152636,51.4,78704.2,0.0,0.98284,1e-05,3.20611]
[1777851157671,51.39,78704.98,0.0,0.98285,1e-05,3.2038]
[1777851162705,51.39,78704.1,0.0,0.98285,1e-05,3.20434]
[1777851167740,51.38,78702.19,0.0,0.98283,1e-05,3.20661]
[1777851172776,51.38,78706.51,0.0,0.98289,1e-05,3.19824]
[1777851177810,51.38,78707.19,0.0,0.9829,1e-05,3.19611]
[1777851180832,51.38,78701.36,0.0,0.98284,1e-05,3.20546]
[1777851185867,51.37,78702.17,0.0,0.98285,1e-05,3.20297]
[1777851190902,51.37,78704.98,0.0,0.98289,1e-05,3.19708]
[1777851195120,51.36,78714.47,0.0,0.983,1e-05,3.18002]
[1777851196949,51.36,78712.6,0.0,0.98298,1e-05,3.18279]
[1777851198963,51.36,78700.14,0.0,0.98285,1e-05,3.20361]
[1777851200977,51.36,78698.64,0.0,0.98284,1e-05,3.20568]
[1777851205190,51.36,78689.99,0.0,0.98275,1e-05,3.21946]
[1777851211047,51.35,78689.57,0.0,0.98276,1e-05,3.21675]
[1777851216082,51.34,78690.0,0.0,0.98278,1e-05,3.21467]
[1777851221118,51.34,78690.11,0.0,0.98279,1e-05,3.21317]
[1777851226153,51.33,78672.98,0.0,0.9826,1e-05,3.24134]
[1777851227159,51.33,78664.36,0.0,0.98251,1e-05,3.25595]
[1777851228167,51.33,78662.77,0.0,0.98249,1e-05,3.25837]
[1777851233203,51.33,78658.87,0.0,0.98246,1e-05,3.26346]
[1777851236229,51.32,78650.01,0.0,0.98237,1e-05,3.27783]
[1777851237233,51.32,78648.16,0.0,0.98235,1e-05,3.28069]
[1777851242268,51.31,78646.01,0.0,0.98234,1e-05,3.28259]
[1777851247304,51.31,78646.07,0.0,0.98235,1e-05,3.28067]
[1777851248310,51.31,78661.28,0.0,0.98252,1e-05,3.25387]
[1777851249316,51.31,78670.38,0.0,0.98263,1e-05,3.23783]
[1777851250326,51.3,78667.11,0.0,0.98259,1e-05,3.2432]
[1777851252337,51.3,78665.43,0.0,0.98258,1e-05,3.24552]
[1777851257374,51.3,78667.7,0.0,0.98261,1e-05,3.24013]
[1777851262409,51.29,78670.79,0.0,0.98265,1e-05,3.23335]
[1777851263416,51.29,78665.45,0.0,0.9826,1e-05,3.24229]
[1777851264423,51.29,78666.75,0.0,0.98261,1e-05,3.23974]
[1777851269460,51.28,78657.11,0.0,0.98252,1e-05,3.25488]
[1777851270467,51.28,78644.74,0.0,0.98238,1e-05,3.27605]
[1777851271472,51.28,78634.06,0.0,0.98227,1e-05,3.29252]
[1777851272478,51.28,78631.88,0.0,0.98225,1e-05,3.29593]
[1777851279528,51.27,78630.19,0.0,0.98225,1e-05,3.29605]
[1777851284563,51.26,78634.89,0.0,0.98231,1e-05,3.28582]
[1777851289598,51.26,78635.34,0.0,0.98233,1e-05,3.2831]
[1777851294633,51.25,78635.73,0.0,0.98235,1e-05,3.28055]
[1777851299669,51.24,78635.51,0.0,0.98235,1e-05,3.27909]
[1777851302688,51.24,78624.15,0.0,0.98223,1e-05,3.29787]
[1777851303696,51.24,78624.85,0.0,0.98224,1e-05,3.29625]
[1777851307724,51.23,78630.1,0.0,0.98231,1e-05,3.28548]
[1777851312759,51.22,78626.81,0.0,0.98229,1e-05,3.2893]
[1777851317794,51.22,78626.62,0.0,0.9823,1e-05,3.28769]
[1777851320816,51.21,78642.87,0.0,0.98249,1e-05,3.25785]
[1777851322829,51.21,78656.42,0.0,0.98265,1e-05,3.23374]
[1777851323836,51.21,78663.32,0.0,0.98272,1e-05,3.22156]
[1777851328871,51.2,78652.78,0.0,0.98262,1e-05,3.23841]
[1777851329877,51.2,78646.42,0.0,0.98255,1e-05,3.24912]
[1777851334913,51.2,78643.81,0.0,0.98254,1e-05,3.25031]
[1777851339947,51.19,78642.08,0.0,0.98253,1e-05,3.25178]
[1777851344982,51.19,78643.84,0.0,0.98256,1e-05,3.24723]
[1777851350018,51.18,78640.61,0.0,0.98253,1e-05,3.25135]
[1777851353039,51.18,78647.08,0.0,0.98261,1e-05,3.23924]
[1777851354049,51.18,78647.27,0.0,0.98261,1e-05,3.23864]
[1777851356246,51.17,78639.64,0.0,0.98253,1e-05,3.25133]
[1777851358075,51.17,78641.27,0.0,0.98255,1e-05,3.24791]
[1777851363111,51.17,78641.5,0.0,0.98256,1e-05,3.24608]
[1777851368150,51.16,78637.17,0.0,0.98252,1e-05,3.25268]
[1777851370164,51.16,78631.81,0.0,0.98246,1e-05,3.2614]
[1777851375197,51.16,78632.25,0.0,0.98248,1e-05,3.2591]
[1777851380232,51.15,78632.26,0.0,0.98249,1e-05,3.25757]
[1777851385266,51.15,78631.01,0.0,0.98248,1e-05,3.25826]
[1777851388288,51.14,78622.82,0.0,0.9824,1e-05,3.27164]
[1777851389295,51.14,78613.45,0.0,0.98229,1e-05,3.28772]
[1777851390301,51.14,78615.85,0.0,0.98232,1e-05,3.28317]
[1777851395338,51.13,78621.19,0.0,0.9824,1e-05,3.27031]
[1777851401378,51.13,78624.64,0.0,0.98245,1e-05,3.2623]
[1777851406415,51.12,78627.88,0.0,0.9825,1e-05,3.25502]
[1777851410443,51.12,78621.23,0.0,0.98243,1e-05,3.26603]
[1777851412458,51.12,78620.01,0.0,0.98241,1e-05,3.26893]
[1777851417492,51.13,78622.83,0.0,0.98243,1e-05,3.2659]
[1777851422527,51.13,78627.04,0.0,0.98247,1e-05,3.26043]
[1777851424542,51.14,78630.3,0.0,0.9825,1e-05,3.25552]
[1777851429576,51.14,78629.31,0.0,0.98247,1e-05,3.25914]
[1777851434610,51.15,78628.42,0.0,0.98245,1e-05,3.26255]
[1777851439645,51.16,78630.04,0.0,0.98246,1e-05,3.26156]
[1777851444682,51.16,78632.27,0.0,0.98247,1e-05,3.25949]
[1777851449716,51.17,78628.4,0.0,0.98242,1e-05,3.26806]
[1777851453744,51.18,78617.69,0.0,0.9823,1e-05,3.28637]
[1777851454751,51.18,78618.04,0.0,0.9823,1e-05,3.28607]
[1777851459786,51.18,78625.55,0.0,0.98237,1e-05,3.27452]
[1777851464821,51.19,78625.92,0.0,0.98237,1e-05,3.27551]
[1777851469857,51.19,78627.0,0.0,0.98237,1e-05,3.27525]
[1777851470864,51.2,78637.11,0.0,0.98248,1e-05,3.25795]
[1777851471869,51.2,78641.68,0.0,0.98253,1e-05,3.25036]
[1777851475900,51.2,78643.52,0.0,0.98254,1e-05,3.24865]
[1777851480936,51.21,78651.8,0.0,0.98262,1e-05,3.23619]
[1777851485974,51.22,78650.45,0.0,0.9826,1e-05,3.24052]
[1777851491010,51.22,78646.96,0.0,0.98254,1e-05,3.24862]
[1777851496041,51.23,78643.0,0.0,0.98248,1e-05,3.25789]
[1777851501077,51.24,78639.06,0.0,0.98243,1e-05,3.26672]
[1777851505105,51.25,78654.57,0.0,0.98259,1e-05,3.24142]
[1777851506113,51.25,78659.84,0.0,0.98265,1e-05,3.23277]
[1777851507303,51.25,78667.62,0.0,0.98273,1e-05,3.21983]
[1777851513161,51.26,78667.14,0.0,0.98272,1e-05,3.22172]
[1777851518196,51.27,78662.93,0.0,0.98265,1e-05,3.2314]
[1777851520211,51.27,78669.1,0.0,0.98272,1e-05,3.22171]
[1777851525246,51.28,78667.15,0.0,0.98268,1e-05,3.22749]
[1777851530283,51.29,78671.23,0.0,0.98271,1e-05,3.22284]
[1777851535318,51.3,78676.77,0.0,0.98276,1e-05,3.21572]
[1777851536331,51.3,78684.51,0.0,0.98284,1e-05,3.20293]
[1777851537513,51.3,78688.64,0.0,0.98288,1e-05,3.19637]
[1777851541363,51.31,78693.87,0.0,0.98292,1e-05,3.18952]
[1777851545388,51.32,78687.57,0.0,0.98284,1e-05,3.20242]
[1777851546395,51.32,78688.48,0.0,0.98285,1e-05,3.20137]
[1777851548410,51.32,78682.4,0.0,0.98278,1e-05,3.21279]
[1777851553445,51.33,78676.2,0.0,0.98269,1e-05,3.22589]
[1777851555458,51.33,78684.0,0.0,0.98277,1e-05,3.21342]
[1777851556466,51.34,78684.38,0.0,0.98277,1e-05,3.21325]
[1777851561501,51.35,78682.18,0.0,0.98273,1e-05,3.21945]
[1777851566535,51.35,78679.41,0.0,0.98269,1e-05,3.22656]
[1777851569556,51.36,78689.97,0.0,0.9828,1e-05,3.20982]
[1777851570563,51.36,78690.39,0.0,0.9828,1e-05,3.20959]
[1777851575598,51.37,78687.99,0.0,0.98277,1e-05,3.21438]
[1777851580633,51.38,78691.21,0.0,0.98278,1e-05,3.21133]
[1777851585668,51.39,78695.88,0.0,0.98282,1e-05,3.20583]
[1777851589696,51.4,78701.61,0.0,0.98287,1e-05,3.19808]
[1777851592735,51.4,78706.62,0.0,0.98292,1e-05,3.19111]
[1777851593730,51.4,78710.05,0.0,0.98295,1e-05,3.18581]
[1777851595744,51.41,78703.76,0.0,0.98287,1e-05,3.19761]
[1777851600781,51.42,78705.66,0.0,0.98288,1e-05,3.19698]
[1777851602794,51.42,78695.89,0.0,0.98276,1e-05,3.21472]
[1777851603800,51.42,78693.18,0.0,0.98273,1e-05,3.21985]
[1777851608844,51.43,78695.9,0.0,0.98275,1e-05,3.21753]
[1777851611856,51.44,78692.48,0.0,0.9827,1e-05,3.22477]
[1777851613870,51.44,78686.38,0.0,0.98263,1e-05,3.23612]
[1777851615884,51.44,78693.58,0.0,0.9827,1e-05,3.22458]
[1777851616891,51.44,78694.86,0.0,0.98271,1e-05,3.22282]
[1777851621928,51.45,78689.6,0.0,0.98264,1e-05,3.23402]
[1777851624948,51.46,78697.99,0.0,0.98273,1e-05,3.22085]
[1777851625954,51.46,78698.87,0.0,0.98273,1e-05,3.21978]
[1777851630989,51.47,78700.09,0.0,0.98273,1e-05,3.21985]
[1777851636024,51.47,78695.17,0.0,0.98267,1e-05,3.22869]
[1777851641058,51.48,78699.04,0.0,0.9827,1e-05,3.22422]
[1777851646095,51.49,78696.48,0.0,0.98266,1e-05,3.23077]
[1777851651128,51.5,78695.93,0.0,0.98264,1e-05,3.23384]
[1777851654151,51.5,78690.58,0.0,0.98258,1e-05,3.24431]
[1777851656164,51.51,78688.59,0.0,0.98255,1e-05,3.24854]
[1777851661203,51.51,78689.17,0.0,0.98254,1e-05,3.24953]
[1777851663213,51.52,78675.76,0.0,0.98239,1e-05,3.27352]
[1777851664223,51.52,78658.91,0.0,0.9822,1e-05,3.30321]
[1777851665227,51.52,78653.77,0.0,0.98214,1e-05,3.31251]
[1777851667241,51.52,78650.68,0.0,0.9821,1e-05,3.3185]
[1777851672276,51.52,78648.7,0.0,0.98207,1e-05,3.32338]
[1777851677312,51.53,78647.0,0.0,0.98204,1e-05,3.32805]
[1777851682348,51.54,78645.52,0.0,0.98201,1e-05,3.33205]
[1777851688573,51.54,78644.77,0.0,0.98199,1e-05,3.33503]
[1777851695438,51.55,78642.78,0.0,0.98197,1e-05,3.33864]
[1777851700473,51.55,78642.22,0.0,0.98195,1e-05,3.341]
[1777851705512,51.56,78640.48,0.0,0.98192,1e-05,3.34543]
[1777851707522,51.56,78646.18,0.0,0.98198,1e-05,3.33593]
[1777851712555,51.57,78643.94,0.0,0.98195,1e-05,3.34128]
[1777851717591,51.57,78643.79,0.0,0.98194,1e-05,3.34294]
[1777851722626,51.58,78641.75,0.0,0.98191,1e-05,3.34792]
[1777851727661,51.58,78641.53,0.0,0.9819,1e-05,3.34964]
[1777851730684,51.58,78632.14,0.0,0.98178,1e-05,3.36704]
[1777851731690,51.58,78626.16,0.0,0.98171,1e-05,3.37788]
[1777851732697,51.59,78625.85,0.0,0.98171,1e-05,3.37864]
[1777851737732,51.59,78626.48,0.0,0.98171,1e-05,3.3786]
[1777851740755,51.59,78617.39,0.0,0.9816,1e-05,3.39541]
[1777851741760,51.59,78616.45,0.0,0.98159,1e-05,3.39726]
[1777851746797,51.6,78620.63,0.0,0.98163,1e-05,3.39069]
[1777851751833,51.6,78628.43,0.0,0.98172,1e-05,3.37585]
[1777851753843,51.6,78630.74,0.0,0.98175,1e-05,3.37215]
[1777851756864,51.6,78624.83,0.0,0.98168,1e-05,3.38321]
[1777851761900,51.6,78622.92,0.0,0.98165,1e-05,3.38749]
[1777851766934,51.61,78627.12,0.0,0.98169,1e-05,3.3809]
[1777851771970,51.61,78628.24,0.0,0.9817,1e-05,3.37984]
[1777851777006,51.61,78629.67,0.0,0.98171,1e-05,3.37827]
[1777851779217,51.62,78639.62,0.0,0.98182,1e-05,3.36104]
[1777851781034,51.62,78638.91,0.0,0.98181,1e-05,3.36271]
[1777851782041,51.62,78630.69,0.0,0.98171,1e-05,3.37749]
[1777851783048,51.62,78630.77,0.0,0.98171,1e-05,3.37754]
[1777851786069,51.62,78635.92,0.0,0.98177,1e-05,3.369]
[1777851791103,51.62,78630.65,0.0,0.9817,1e-05,3.37932]
[1777851796139,51.63,78630.42,0.0,0.98169,1e-05,3.38071]
[1777851801175,51.63,78628.7,0.0,0.98167,1e-05,3.38475]
[1777851806209,51.64,78626.19,0.0,0.98163,1e-05,3.39018]
[1777851807216,51.64,78613.54,0.0,0.98148,1e-05,3.41293]
[1777851808223,51.64,78610.0,0.0,0.98144,1e-05,3.41941]
[1777851812251,51.64,78597.52,0.0,0.9813,1e-05,3.44049]
[1777851813258,51.64,78596.16,0.0,0.98128,1e-05,3.44304]
[1777851818293,51.64,78596.85,0.0,0.98129,1e-05,3.44226]
[1777851823328,51.64,78596.21,0.0,0.98128,1e-05,3.44386]
[1777851828364,51.64,78599.7,0.0,0.98132,1e-05,3.438]
[1777851833405,51.64,78604.97,0.0,0.98138,1e-05,3.42895]
[1777851835414,51.65,78611.2,0.0,0.98145,1e-05,3.41798]
[1777851836420,51.65,78618.94,0.0,0.98154,1e-05,3.40426]
[1777851837428,51.65,78619.57,0.0,0.98154,1e-05,3.40327]
[1777851839639,51.65,78631.4,0.0,0.98168,1e-05,3.38262]
[1777851841457,51.65,78633.69,0.0,0.9817,1e-05,3.37872]
[1777851844477,51.65,78618.96,0.0,0.98153,1e-05,3.40555]
[1777851849708,51.65,78613.78,0.0,0.98147,1e-05,3.41536]
[1777851855553,51.65,78609.67,0.0,0.98141,1e-05,3.42336]
[1777851860594,51.66,78608.99,0.0,0.9814,1e-05,3.42508]
[1777851862610,51.66,78602.83,0.0,0.98133,1e-05,3.43633]
[1777851863616,51.66,78595.18,0.0,0.98124,1e-05,3.45019]
[1777851864627,51.66,78593.76,0.0,0.98122,1e-05,3.45281]
[1777851869854,51.66,78598.84,0.0,0.98128,1e-05,3.44397]
[1777851875702,51.66,78605.34,0.0,0.98136,1e-05,3.43083]
[1777851880737,51.66,78602.21,0.0,0.98132,1e-05,3.43685]
[1777851885771,51.66,78607.61,0.0,0.98138,1e-05,3.42749]
[1777851890806,51.66,78605.77,0.0,0.98136,1e-05,3.4312]
[1777851893828,51.67,78600.22,0.0,0.98129,1e-05,3.44142]
[1777851897856,51.67,78605.26,0.0,0.98135,1e-05,3.43263]
[1777851902892,51.67,78600.29,0.0,0.98129,1e-05,3.44196]
[1777851903963,51.67,78594.12,0.0,0.98122,1e-05,3.45307]
[1777851904935,51.67,78553.97,0.0,0.98074,1e-05,3.52614]
[1777851905937,51.66,78517.2,0.0,0.9803,1e-05,3.59202]
[1777851906944,51.66,78511.33,0.0,0.98023,1e-05,3.60329]
[1777851907956,51.66,78511.32,0.0,0.98023,1e-05,3.60307]
[1777851908962,51.66,78531.51,0.0,0.98048,1e-05,3.56535]
[1777851909964,51.66,78556.98,0.0,0.98079,1e-05,3.51832]
[1777851910977,51.66,78561.85,0.0,0.98085,1e-05,3.50858]
[1777851912989,51.65,78571.5,0.0,0.98097,1e-05,3.49009]
[1777851913998,51.65,78579.38,0.0,0.98107,1e-05,3.47578]
[1777851915004,51.65,78579.57,0.0,0.98107,1e-05,3.47542]
[1777851919032,51.65,78572.2,0.0,0.98098,1e-05,3.48877]
[1777851921045,51.65,78567.35,0.0,0.98093,1e-05,3.49746]
[1777851923059,51.65,78561.86,0.0,0.98086,1e-05,3.50737]
[1777851928095,51.65,78562.97,0.0,0.98088,1e-05,3.50501]
[1777851930292,51.65,78544.36,0.0,0.98065,1e-05,3.53893]
[1777851932122,51.65,78526.83,0.0,0.98045,1e-05,3.56925]
[1777851933136,51.65,78521.91,0.0,0.98039,1e-05,3.57819]
[1777851938171,51.65,78515.38,0.0,0.98032,1e-05,3.58937]
[1777851940181,51.65,78513.25,0.0,0.98029,1e-05,3.59291]
[1777851945221,51.64,78513.75,0.0,0.98031,1e-05,3.59096]
[1777851949246,51.64,78506.21,0.0,0.98022,1e-05,3.60424]
[1777851950437,51.64,78511.87,0.0,0.98029,1e-05,3.59349]
[1777851952267,51.64,78516.65,0.0,0.98035,1e-05,3.58422]
[1777851953274,51.64,78518.57,0.0,0.98037,1e-05,3.58049]
[1777851957317,51.63,78529.52,0.0,0.98051,1e-05,3.55961]
[1777851958324,51.63,78532.26,0.0,0.98055,1e-05,3.55443]
[1777851962352,51.63,78523.02,0.0,0.98044,1e-05,3.57111]
[1777851963360,51.63,78521.75,0.0,0.98042,1e-05,3.57333]
[1777851965387,51.63,78526.83,0.0,0.98049,1e-05,3.56365]
[1777851970583,51.63,78529.83,0.0,0.98053,1e-05,3.55737]
[1777851973430,51.63,78538.27,0.0,0.98063,1e-05,3.54158]
[1777851974438,51.63,78540.9,0.0,0.98066,1e-05,3.53665]
[1777851978465,51.63,78548.33,0.0,0.98076,1e-05,3.52265]
[1777851980654,51.63,78560.36,0.0,0.9809,1e-05,3.50056]
[1777851981486,51.63,78560.36,0.0,0.9809,1e-05,3.50054]
[1777851984507,51.63,78566.19,0.0,0.98097,1e-05,3.48991]
[1777851988535,51.63,78575.59,0.0,0.98108,1e-05,3.47289]
[1777851990724,51.63,78578.8,0.0,0.98112,1e-05,3.46717]
[1777851992564,51.63,78574.45,0.0,0.98108,1e-05,3.47326]
[1777851997598,51.63,78575.17,0.0,0.98109,1e-05,3.4721]
[1777851999613,51.63,78569.29,0.0,0.98101,1e-05,3.48283]
[1777852000797,51.63,78553.56,0.0,0.98083,1e-05,3.51147]
[1777852004648,51.63,78560.27,0.0,0.98091,1e-05,3.49906]
[1777852006662,51.63,78565.64,0.0,0.98097,1e-05,3.48924]
[1777852011700,51.63,78568.92,0.0,0.98101,1e-05,3.48324]
[1777852013711,51.63,78575.35,0.0,0.98109,1e-05,3.4716]
[1777852018746,51.63,78575.11,0.0,0.98108,1e-05,3.47215]
[1777852020937,51.63,78581.04,0.0,0.98116,1e-05,3.46145]
[1777852022774,51.63,78585.27,0.0,0.9812,1e-05,3.45388]
[1777852024788,51.63,78586.81,0.0,0.98122,1e-05,3.45121]
[1777852029822,51.63,78587.5,0.0,0.98123,1e-05,3.45029]
[1777852032844,51.63,78597.06,0.0,0.98134,1e-05,3.4333]
[1777852033851,51.63,78596.33,0.0,0.98133,1e-05,3.43471]
[1777852038894,51.63,78596.95,0.0,0.98133,1e-05,3.43407]
[1777852041077,51.63,78579.93,0.0,0.98113,1e-05,3.46495]
[1777852041917,51.63,78579.93,0.0,0.98113,1e-05,3.465]
[1777852043924,51.63,78585.1,0.0,0.98119,1e-05,3.45573]
[1777852046944,51.63,78587.05,0.0,0.98121,1e-05,3.45239]
[1777852051979,51.63,78586.32,0.0,0.98121,1e-05,3.45214]
[1777852057015,51.64,78585.21,0.0,0.9812,1e-05,3.45445]
[1777852059028,51.64,78577.59,0.0,0.98111,1e-05,3.46836]
[1777852060035,51.64,78571.96,0.0,0.98104,1e-05,3.47861]
[1777852061042,51.64,78570.15,0.0,0.98102,1e-05,3.48192]
[1777852065069,51.64,78568.63,0.0,0.981,1e-05,3.48471]
[1777852070105,51.64,78573.58,0.0,0.98106,1e-05,3.47575]
[1777852075141,51.64,78578.54,0.0,0.98112,1e-05,3.46685]
[1777852077155,51.64,78586.36,0.0,0.98121,1e-05,3.45279]
[1777852078162,51.64,78592.77,0.0,0.98128,1e-05,3.4413]
[1777852079172,51.64,78593.03,0.0,0.98129,1e-05,3.44091]
[1777852084207,51.64,78587.97,0.0,0.98123,1e-05,3.45043]
[1777852089239,51.64,78586.81,0.0,0.98121,1e-05,3.45285]
[1777852091427,51.64,78577.6,0.0,0.9811,1e-05,3.46963]
[1777852093267,51.64,78575.74,0.0,0.98108,1e-05,3.47309]
[1777852098303,51.64,78574.54,0.0,0.98106,1e-05,3.47538]
[1777852101497,51.64,78581.97,0.0,0.98115,1e-05,3.46198]
[1777852103337,51.64,78581.97,0.0,0.98115,1e-05,3.46207]
[1777852108373,51.64,78580.4,0.0,0.98113,1e-05,3.46515]
[1777852113407,51.64,78577.53,0.0,0.9811,1e-05,3.46869]
[1777852116429,51.64,78571.55,0.0,0.98103,1e-05,3.47964]
[1777852117437,51.64,78558.73,0.0,0.98088,1e-05,3.503]
[1777852118446,51.64,78560.0,0.0,0.98089,1e-05,3.50067]
[1777852120457,51.64,78567.31,0.0,0.98098,1e-05,3.48733]
[1777852125491,51.64,78571.17,0.0,0.98103,1e-05,3.48034]
[1777852130526,51.64,78574.37,0.0,0.98106,1e-05,3.47464]
[1777852135562,51.64,78574.28,0.0,0.98106,1e-05,3.47494]
[1777852140597,51.65,78573.75,0.0,0.98105,1e-05,3.47605]
[1777852145640,51.65,78572.6,0.0,0.98104,1e-05,3.4783]
[1777852150667,51.65,78572.27,0.0,0.98104,1e-05,3.47904]
[1777852151849,51.65,78579.36,0.0,0.98112,1e-05,3.46621]
[1777852153689,51.65,78571.31,0.0,0.98102,1e-05,3.48089]
[1777852155702,51.65,78562.55,0.0,0.98092,1e-05,3.49682]
[1777852156709,51.65,78568.56,0.0,0.98099,1e-05,3.48589]
[1777852161920,51.65,78572.59,0.0,0.98104,1e-05,3.47861]
[1777852163759,51.65,78577.2,0.0,0.98109,1e-05,3.47029]
[1777852168794,51.65,78579.55,0.0,0.98112,1e-05,3.4662]
[1777852173829,51.65,78578.1,0.0,0.98111,1e-05,3.46708]
[1777852178864,51.65,78579.4,0.0,0.98113,1e-05,3.46485]
[1777852182062,51.65,78585.9,0.0,0.9812,1e-05,3.45322]
[1777852187927,51.65,78584.88,0.0,0.98119,1e-05,3.45535]
[1777852192962,51.65,78583.51,0.0,0.98117,1e-05,3.45804]
[1777852197997,51.65,78580.49,0.0,0.98113,1e-05,3.46373]
[1777852203042,51.65,78583.3,0.0,0.98117,1e-05,3.45888]
[1777852209084,51.65,78582.54,0.0,0.98115,1e-05,3.46057]
[1777852214119,51.65,78581.47,0.0,0.98114,1e-05,3.46276]
[1777852219155,51.66,78581.87,0.0,0.98114,1e-05,3.4623]
[1777852222180,51.66,78565.81,0.0,0.98095,1e-05,3.4916]
[1777852223183,51.66,78543.82,0.0,0.98069,1e-05,3.53182]
[1777852224189,51.66,78540.39,0.0,0.98064,1e-05,3.53805]
[1777852227215,51.65,78546.13,0.0,0.98072,1e-05,3.52727]
[1777852232244,51.65,78532.95,0.0,0.98057,1e-05,3.54925]
[1777852233252,51.65,78531.94,0.0,0.98056,1e-05,3.55101]
[1777852235269,51.65,78542.48,0.0,0.98069,1e-05,3.5314]
[1777852236277,51.65,78543.92,0.0,0.9807,1e-05,3.52868]
[1777852241308,51.65,78544.92,0.0,0.98072,1e-05,3.52654]
[1777852244330,51.65,78565.11,0.0,0.98096,1e-05,3.48946]
[1777852245341,51.65,78562.45,0.0,0.98093,1e-05,3.49431]
[1777852250374,51.65,78558.07,0.0,0.98088,1e-05,3.50228]
[1777852255408,51.65,78556.04,0.0,0.98085,1e-05,3.50588]
[1777852260443,51.65,78547.2,0.0,0.98075,1e-05,3.52192]
[1777852261451,51.65,78547.32,0.0,0.98075,1e-05,3.52165]
[1777852266487,51.65,78543.83,0.0,0.98071,1e-05,3.52773]
[1777852271525,51.65,78546.28,0.0,0.98074,1e-05,3.52286]
[1777852276558,51.65,78548.81,0.0,0.98077,1e-05,3.51789]
[1777852281593,51.64,78547.16,0.0,0.98076,1e-05,3.5206]
[1777852285628,51.64,78554.24,0.0,0.98084,1e-05,3.5074]
[1777852286635,51.64,78563.77,0.0,0.98096,1e-05,3.48998]
[1777852287641,51.64,78569.29,0.0,0.98102,1e-05,3.47994]
[1777852288649,51.64,78572.82,0.0,0.98107,1e-05,3.47355]
[1777852290663,51.64,78578.56,0.0,0.98113,1e-05,3.46321]
[1777852295698,51.64,78578.78,0.0,0.98114,1e-05,3.46117]
[1777852300735,51.65,78577.61,0.0,0.98113,1e-05,3.46359]
[1777852305771,51.65,78576.72,0.0,0.98112,1e-05,3.46549]
[1777852311811,51.65,78575.91,0.0,0.9811,1e-05,3.46736]
[1777852316847,51.65,78574.14,0.0,0.98108,1e-05,3.47084]
[1777852321882,51.65,78576.12,0.0,0.9811,1e-05,3.46752]
[1777852326916,51.65,78576.53,0.0,0.98111,1e-05,3.4671]
[1777852329937,51.65,78569.49,0.0,0.98102,1e-05,3.48003]
[1777852334972,51.65,78570.05,0.0,0.98103,1e-05,3.47921]
[1777852341015,51.65,78568.67,0.0,0.98101,1e-05,3.48192]
[1777852346050,51.65,78567.97,0.0,0.981,1e-05,3.48335]
[1777852347057,51.65,78558.86,0.0,0.98089,1e-05,3.49994]
[1777852348065,51.65,78552.38,0.0,0.98081,1e-05,3.51176]
[1777852353265,51.65,78557.22,0.0,0.98088,1e-05,3.50093]
[1777852356128,51.65,78564.72,0.0,0.98097,1e-05,3.48723]
[1777852357135,51.65,78567.93,0.0,0.98101,1e-05,3.4814]
[1777852363334,51.65,78566.2,0.0,0.98099,1e-05,3.48464]
[1777852369224,51.65,78570.19,0.0,0.98104,1e-05,3.47752]
[1777852374255,51.65,78568.66,0.0,0.98102,1e-05,3.48043]
[1777852379290,51.66,78570.03,0.0,0.98103,1e-05,3.47808]
[1777852384325,51.66,78569.04,0.0,0.98102,1e-05,3.48003]
[1777852389359,51.66,78569.1,0.0,0.98102,1e-05,3.48006]
[1777852392381,51.66,78574.39,0.0,0.98108,1e-05,3.47055]
[1777852396409,51.66,78577.67,0.0,0.98112,1e-05,3.46481]
[1777852401443,51.66,78576.36,0.0,0.9811,1e-05,3.46748]
[1777852407486,51.66,78579.19,0.0,0.98113,1e-05,3.46271]
[1777852412521,51.66,78580.02,0.0,0.98115,1e-05,3.45965]
[1777852417555,51.66,78583.11,0.0,0.98118,1e-05,3.45442]
[1777852423754,51.66,78581.61,0.0,0.98116,1e-05,3.45762]
[1777852429641,51.67,78580.82,0.0,0.98115,1e-05,3.45955]
[1777852434677,51.67,78582.55,0.0,0.98117,1e-05,3.45687]
[1777852439713,51.67,78582.76,0.0,0.98117,1e-05,3.45691]
[1777852444747,51.67,78580.53,0.0,0.98114,1e-05,3.46131]
[1777852449782,51.67,78580.6,0.0,0.98114,1e-05,3.46151]
[1777852454818,51.67,78580.51,0.0,0.98114,1e-05,3.46198]
[1777852460860,51.67,78581.01,0.0,0.98114,1e-05,3.46143]
[1777852464036,51.67,78574.27,0.0,0.98106,1e-05,3.47384]
[1777852469927,51.67,78575.01,0.0,0.98107,1e-05,3.47264]
[1777852472948,51.68,78578.95,0.0,0.98112,1e-05,3.46376]
[1777852477983,51.68,78578.51,0.0,0.98111,1e-05,3.46487]
[1777852483018,51.68,78574.27,0.0,0.98106,1e-05,3.47277]
[1777852488054,51.68,78575.46,0.0,0.98107,1e-05,3.47082]
[1777852494246,51.68,78575.25,0.0,0.98107,1e-05,3.47143]
[1777852497117,51.68,78581.93,0.0,0.98115,1e-05,3.45948]
[1777852502152,51.68,78577.87,0.0,0.9811,1e-05,3.46708]
[1777852507189,51.68,78579.01,0.0,0.98111,1e-05,3.46525]
[1777852512223,51.68,78581.54,0.0,0.98114,1e-05,3.46094]
[1777852517256,51.68,78581.95,0.0,0.98114,1e-05,3.46045]
[1777852522292,51.68,78581.27,0.0,0.98113,1e-05,3.46197]
[1777852524455,51.68,78581.6,0.0,0.98114,1e-05,3.46145]
[1777852530350,51.68,78581.54,0.0,0.98113,1e-05,3.46186]
[1777852535387,51.69,78581.8,0.0,0.98115,1e-05,3.45976]
[1777852542436,51.69,78582.97,0.0,0.98116,1e-05,3.45802]
[1777852548478,51.69,78583.47,0.0,0.98116,1e-05,3.45744]
[1777852554665,51.69,78583.26,0.0,0.98116,1e-05,3.45815]
[1777852560563,51.69,78582.99,0.0,0.98115,1e-05,3.45897]
[1777852565598,51.69,78573.23,0.0,0.98103,1e-05,3.47691]
[1777852566606,51.69,78564.18,0.0,0.98092,1e-05,3.49338]
[1777852567612,51.69,78562.87,0.0,0.98091,1e-05,3.49576]
[1777852572647,51.69,78565.69,0.0,0.98094,1e-05,3.49057]
[1777852577682,51.69,78565.9,0.0,0.98095,1e-05,3.49016]
[1777852582716,51.69,78566.45,0.0,0.98095,1e-05,3.48915]
[1777852584878,51.69,78553.79,0.0,0.9808,1e-05,3.51225]
[1777852586745,51.69,78513.22,0.0,0.98031,1e-05,3.58626]
[1777852587751,51.69,78509.23,0.0,0.98026,1e-05,3.59351]
[1777852590773,51.69,78514.45,0.0,0.98033,1e-05,3.58325]
[1777852594949,51.68,78522.21,0.0,0.98044,1e-05,3.56629]
[1777852596829,51.68,78531.84,0.0,0.98056,1e-05,3.5481]
[1777852597835,51.68,78550.75,0.0,0.98079,1e-05,3.51337]
[1777852598842,51.68,78548.16,0.0,0.98076,1e-05,3.51808]
[1777852603877,51.68,78548.9,0.0,0.98077,1e-05,3.5165]
[1777852608911,51.68,78549.96,0.0,0.98078,1e-05,3.51439]
[1777852615094,51.68,78550.78,0.0,0.98079,1e-05,3.51272]
[1777852620997,51.68,78550.99,0.0,0.9808,1e-05,3.51219]
[1777852626033,51.68,78555.13,0.0,0.98085,1e-05,3.50453]
[1777852631067,51.68,78561.65,0.0,0.98093,1e-05,3.49259]
[1777852636101,51.68,78562.42,0.0,0.98094,1e-05,3.49119]
[1777852641141,51.68,78564.66,0.0,0.98096,1e-05,3.48714]
[1777852642149,51.68,78571.36,0.0,0.98104,1e-05,3.47498]
[1777852643156,51.68,78573.96,0.0,0.98107,1e-05,3.47029]
[1777852644164,51.68,78568.8,0.0,0.98101,1e-05,3.47969]
[1777852646179,51.68,78569.41,0.0,0.98102,1e-05,3.47862]
[1777852651215,51.68,78571.54,0.0,0.98105,1e-05,3.47295]
[1777852653229,51.68,78565.41,0.0,0.98098,1e-05,3.4841]
[1777852657256,51.68,78561.59,0.0,0.98093,1e-05,3.49103]
[1777852662291,51.68,78562.71,0.0,0.98095,1e-05,3.48891]
[1777852667326,51.68,78563.28,0.0,0.98096,1e-05,3.4878]
[1777852672361,51.68,78564.26,0.0,0.98097,1e-05,3.48595]
[1777852677397,51.68,78566.02,0.0,0.98099,1e-05,3.4827]
[1777852682431,51.68,78566.55,0.0,0.981,1e-05,3.4817]
[1777852687468,51.68,78567.43,0.0,0.98101,1e-05,3.48006]
[1777852689481,51.68,78573.06,0.0,0.98107,1e-05,3.46983]
[1777852692506,51.68,78574.14,0.0,0.98109,1e-05,3.4679]
[1777852695661,51.68,78568.87,0.0,0.98102,1e-05,3.4775]
[1777852702572,51.68,78568.78,0.0,0.98102,1e-05,3.47766]
[1777852707608,51.68,78567.95,0.0,0.98101,1e-05,3.47915]
[1777852712643,51.68,78566.78,0.0,0.98101,1e-05,3.47935]
[1777852717679,51.68,78570.64,0.0,0.98105,1e-05,3.47235]
[1777852722712,51.68,78572.59,0.0,0.98108,1e-05,3.46888]
[1777852727747,51.68,78571.13,0.0,0.98106,1e-05,3.47159]
[1777852732782,51.68,78570.06,0.0,0.98105,1e-05,3.47357]
[1777852739831,51.68,78571.88,0.0,0.98107,1e-05,3.47034]
[1777852744865,51.68,78574.74,0.0,0.9811,1e-05,3.46527]
[1777852751915,51.68,78574.67,0.0,0.9811,1e-05,3.46556]
[1777852756950,51.68,78574.07,0.0,0.98109,1e-05,3.46676]
[1777852761985,51.68,78574.24,0.0,0.98109,1e-05,3.46656]
[1777852767020,51.68,78574.11,0.0,0.98109,1e-05,3.46692]
[1777852769035,51.68,78581.27,0.0,0.98117,1e-05,3.45403]
[1777852774068,51.68,78580.32,0.0,0.98117,1e-05,3.4541]
[1777852779103,51.68,78578.84,0.0,0.98115,1e-05,3.45702]
[1777852783132,51.68,78574.07,0.0,0.9811,1e-05,3.4658]
[1777852792195,51.69,78578.26,0.0,0.98114,1e-05,3.45847]
[1777852797230,51.69,78581.38,0.0,0.98118,1e-05,3.45299]
[1777852800251,51.69,78583.6,0.0,0.98121,1e-05,3.44908]
[1777852802266,51.69,78581.97,0.0,0.98119,1e-05,3.45213]
[1777852804281,51.69,78574.29,0.0,0.98109,1e-05,3.46604]
[1777852806438,51.69,78556.24,0.0,0.98088,1e-05,3.49884]
[1777852808308,51.69,78557.58,0.0,0.98089,1e-05,3.49634]
[1777852811331,51.69,78551.29,0.0,0.98082,1e-05,3.50762]
[1777852816509,51.68,78539.91,0.0,0.98068,1e-05,3.52816]
[1777852819388,51.68,78547.97,0.0,0.98078,1e-05,3.51317]
[1777852820481,51.68,78552.87,0.0,0.98084,1e-05,3.50417]
[1777852822408,51.68,78545.54,0.0,0.98076,1e-05,3.51747]
[1777852824422,51.68,78528.18,0.0,0.98055,1e-05,3.5492]
[1777852826579,51.68,78519.02,0.0,0.98044,1e-05,3.56589]
[1777852828459,51.68,78512.29,0.0,0.98035,1e-05,3.57823]
[1777852829456,51.68,78509.73,0.0,0.98032,1e-05,3.58282]
[1777852830464,51.68,78521.22,0.0,0.98047,1e-05,3.56135]
[1777852831471,51.68,78527.41,0.0,0.98055,1e-05,3.54788]
[1777852834492,51.68,78519.84,0.0,0.98046,1e-05,3.56152]
[1777852835505,51.68,78513.03,0.0,0.98038,1e-05,3.57401]
[1777852836656,51.68,78500.05,0.0,0.98022,1e-05,3.59783]
[1777852837514,51.68,78500.05,0.0,0.98022,1e-05,3.59764]
[1777852838526,51.67,78483.07,0.0,0.98002,1e-05,3.6284]
[1777852839533,51.67,78477.81,0.0,0.97995,1e-05,3.63802]
[1777852840547,51.67,78469.78,0.0,0.97985,1e-05,3.65287]
[1777852842553,51.67,78464.22,0.0,0.97979,1e-05,3.66276]
[1777852844576,51.67,78470.5,0.0,0.97987,1e-05,3.6503]
[1777852845574,51.67,78479.36,0.0,0.97998,1e-05,3.63336]
[1777852846732,51.67,78504.9,0.0,0.9803,1e-05,3.58541]
[1777852847590,51.66,78504.9,0.0,0.9803,1e-05,3.58524]
[1777852848595,51.66,78498.97,0.0,0.98023,1e-05,3.5961]
[1777852853631,51.66,78489.14,0.0,0.98012,1e-05,3.61352]
[1777852856802,51.66,78479.66,0.0,0.98,1e-05,3.63063]
[1777852859674,51.66,78475.06,0.0,0.97995,1e-05,3.63857]
[1777852864710,51.65,78475.38,0.0,0.97996,1e-05,3.63668]
[1777852865727,51.65,78480.82,0.0,0.98003,1e-05,3.6262]
[1777852866872,51.65,78489.69,0.0,0.98014,1e-05,3.60934]
[1777852867738,51.65,78489.69,0.0,0.98014,1e-05,3.60911]
[1777852869752,51.65,78479.03,0.0,0.98001,1e-05,3.62866]
[1777852870762,51.65,78472.11,0.0,0.97993,1e-05,3.64142]
[1777852871766,51.65,78470.71,0.0,0.97991,1e-05,3.64378]
[1777852873781,51.64,78464.75,0.0,0.97984,1e-05,3.65445]
[1777852876945,51.64,78453.84,0.0,0.97971,1e-05,3.67421]
[1777852878828,51.64,78445.54,0.0,0.97961,1e-05,3.68935]
[1777852879835,51.63,78453.39,0.0,0.97973,1e-05,3.671]
[1777852880837,51.63,78455.33,0.0,0.97976,1e-05,3.66702]
[1777852885870,51.62,78457.67,0.0,0.9798,1e-05,3.66108]
[1777852887022,51.62,78483.54,0.0,0.98012,1e-05,3.61209]
[1777852887886,51.62,78483.54,0.0,0.98012,1e-05,3.61181]
[1777852888892,51.62,78487.04,0.0,0.98017,1e-05,3.60505]
[1777852890908,51.62,78497.57,0.0,0.9803,1e-05,3.58502]
[1777852891914,51.62,78496.27,0.0,0.9803,1e-05,3.58536]
[1777852897092,51.61,78493.59,0.0,0.98027,1e-05,3.58956]
[1777852899969,51.61,78485.41,0.0,0.98017,1e-05,3.60432]
[1777852900976,51.61,78482.05,0.0,0.98013,1e-05,3.61041]
[1777852902990,51.61,78488.72,0.0,0.98022,1e-05,3.59751]
[1777852903998,51.61,78494.16,0.0,0.98029,1e-05,3.58718]
[1777852905004,51.61,78496.32,0.0,0.98031,1e-05,3.58298]
[1777852910042,51.61,78497.49,0.0,0.98033,1e-05,3.58001]
[1777852911049,51.6,78505.69,0.0,0.98043,1e-05,3.56462]
[1777852912058,51.6,78509.27,0.0,0.98048,1e-05,3.55785]
[1777852913062,51.6,78514.79,0.0,0.98055,1e-05,3.54753]
[1777852914069,51.6,78516.98,0.0,0.98058,1e-05,3.54339]
[1777852919104,51.6,78515.85,0.0,0.98056,1e-05,3.54504]
[1777852921117,51.6,78509.36,0.0,0.98049,1e-05,3.55685]
[1777852922127,51.6,78514.89,0.0,0.98055,1e-05,3.5465]
[1777852923134,51.6,78521.47,0.0,0.98064,1e-05,3.53427]
[1777852924139,51.6,78518.83,0.0,0.9806,1e-05,3.53905]
[1777852925148,51.6,78499.56,0.0,0.98037,1e-05,3.57464]
[1777852926153,51.6,78499.56,0.0,0.98037,1e-05,3.57453]
[1777852927306,51.6,78501.78,0.0,0.9804,1e-05,3.57009]
[1777852929175,51.6,78501.68,0.0,0.9804,1e-05,3.57014]
[1777852932197,51.6,78504.71,0.0,0.98044,1e-05,3.56413]
[1777852935217,51.6,78513.14,0.0,0.98054,1e-05,3.54813]
[1777852936224,51.59,78516.97,0.0,0.98059,1e-05,3.54096]
[1777852937377,51.59,78511.54,0.0,0.98053,1e-05,3.55082]
[1777852943272,51.59,78508.62,0.0,0.98049,1e-05,3.55576]
[1777852948307,51.59,78505.3,0.0,0.98046,1e-05,3.56136]
[1777852953342,51.59,78503.65,0.0,0.98045,1e-05,3.56201]
[1777852957517,51.59,78490.79,0.0,0.98029,1e-05,3.58551]
[1777852962405,51.59,78497.86,0.0,0.98038,1e-05,3.57173]
[1777852965426,51.58,78503.06,0.0,0.98045,1e-05,3.5618]
[1777852967587,51.58,78519.87,0.0,0.98066,1e-05,3.53055]
[1777852968447,51.58,78519.87,0.0,0.98066,1e-05,3.53051]
[1777852972476,51.58,78524.93,0.0,0.98072,1e-05,3.52108]
[1777852976503,51.58,78520.09,0.0,0.98066,1e-05,3.52986]
[1777852977657,51.58,78513.24,0.0,0.98058,1e-05,3.54242]
[1777852983554,51.58,78516.2,0.0,0.98062,1e-05,3.53654]
[1777852985567,51.58,78505.79,0.0,0.98049,1e-05,3.55561]
[1777852989596,51.58,78494.45,0.0,0.98035,1e-05,3.57621]
[1777852992617,51.58,78488.07,0.0,0.98028,1e-05,3.58765]
[1777852997799,51.57,78491.1,0.0,0.98032,1e-05,3.58126]
[1777853003695,51.57,78490.55,0.0,0.98032,1e-05,3.58142]
[1777853008728,51.57,78491.74,0.0,0.98034,1e-05,3.5785]
[1777853013764,51.57,78495.28,0.0,0.9804,1e-05,3.56936]
[1777853017940,51.57,78489.8,0.0,0.98033,1e-05,3.57905]
[1777853023835,51.56,78491.92,0.0,0.98036,1e-05,3.57429]
[1777853026856,51.56,78495.79,0.0,0.98041,1e-05,3.56673]
[1777853031891,51.56,78502.47,0.0,0.9805,1e-05,3.55379]
[1777853034915,51.56,78497.44,0.0,0.98044,1e-05,3.56285]
[1777853038079,51.56,78488.13,0.0,0.98033,1e-05,3.57983]
[1777853041966,51.56,78481.36,0.0,0.98025,1e-05,3.59196]
[1777853042983,51.56,78482.42,0.0,0.98026,1e-05,3.58983]
[1777853043985,51.55,78460.12,0.0,0.97998,1e-05,3.6315]
[1777853044987,51.55,78457.54,0.0,0.97995,1e-05,3.63614]
[1777853045994,51.55,78462.92,0.0,0.98003,1e-05,3.62371]
[1777853048150,51.54,78467.17,0.0,0.98009,1e-05,3.61531]
[1777853052039,51.54,78472.5,0.0,0.98016,1e-05,3.60454]
[1777853056064,51.54,78479.72,0.0,0.98026,1e-05,3.59031]
[1777853058220,51.54,78489.27,0.0,0.98038,1e-05,3.57218]
[1777853060094,51.54,78491.08,0.0,0.9804,1e-05,3.56852]
[1777853064124,51.54,78483.29,0.0,0.98031,1e-05,3.58248]
[1777853065126,51.53,78482.95,0.0,0.9803,1e-05,3.58296]
[1777853070161,51.53,78484.92,0.0,0.98033,1e-05,3.57852]
[1777853074188,51.53,78493.52,0.0,0.98045,1e-05,3.56002]
[1777853075196,51.53,78493.54,0.0,0.98045,1e-05,3.55987]
[1777853080231,51.53,78496.53,0.0,0.98049,1e-05,3.55377]
[1777853085267,51.53,78496.75,0.0,0.9805,1e-05,3.55285]
[1777853090301,51.52,78504.95,0.0,0.9806,1e-05,3.5372]
[1777853091308,51.52,78505.25,0.0,0.98061,1e-05,3.53658]
[1777853096343,51.52,78497.19,0.0,0.98051,1e-05,3.55114]
[1777853097350,51.52,78494.77,0.0,0.98048,1e-05,3.55553]
[1777853102387,51.52,78495.91,0.0,0.9805,1e-05,3.55295]
[1777853107424,51.52,78499.48,0.0,0.98055,1e-05,3.54589]
[1777853108572,51.52,78507.11,0.0,0.98064,1e-05,3.53166]
[1777853114476,51.52,78503.53,0.0,0.9806,1e-05,3.53801]
[1777853119511,51.52,78503.18,0.0,0.9806,1e-05,3.5384]
[1777853124546,51.52,78498.03,0.0,0.98053,1e-05,3.54764]
[1777853129580,51.51,78497.3,0.0,0.98053,1e-05,3.54866]
[1777853134633,51.51,78498.83,0.0,0.98056,1e-05,3.54358]
[1777853139668,51.51,78501.0,0.0,0.98059,1e-05,3.5393]
[1777853143696,51.51,78505.75,0.0,0.98065,1e-05,3.53037]
[1777853147725,51.51,78512.06,0.0,0.98072,1e-05,3.51867]
[1777853152759,51.51,78517.22,0.0,0.98079,1e-05,3.50915]
[1777853153766,51.51,78522.62,0.0,0.98085,1e-05,3.49927]
[1777853155782,51.51,78535.72,0.0,0.98101,1e-05,3.47542]
[1777853156787,51.51,78544.71,0.0,0.98112,1e-05,3.45914]
[1777853158964,51.51,78539.07,0.0,0.98105,1e-05,3.46953]
[1777853163859,51.51,78533.34,0.0,0.98098,1e-05,3.48021]
[1777853169036,51.51,78536.48,0.0,0.98101,1e-05,3.47463]
[1777853174935,51.51,78538.78,0.0,0.98104,1e-05,3.47068]
[1777853179972,51.52,78539.04,0.0,0.98104,1e-05,3.47045]
[1777853185009,51.52,78539.68,0.0,0.98105,1e-05,3.46948]
[1777853190041,51.52,78542.17,0.0,0.98108,1e-05,3.46519]
[1777853195080,51.52,78545.36,0.0,0.98112,1e-05,3.45776]
[1777853200112,51.52,78543.64,0.0,0.9811,1e-05,3.46117]
[1777853205146,51.52,78545.01,0.0,0.98111,1e-05,3.45894]
[1777853212196,51.52,78545.33,0.0,0.98112,1e-05,3.45872]
[1777853217231,51.52,78546.71,0.0,0.98113,1e-05,3.45654]
[1777853222266,51.52,78543.88,0.0,0.98109,1e-05,3.46198]
[1777853225287,51.52,78559.82,0.0,0.98128,1e-05,3.43328]
[1777853226294,51.53,78562.47,0.0,0.98131,1e-05,3.42872]
[1777853231330,51.53,78567.28,0.0,0.98137,1e-05,3.42055]
[1777853233342,51.53,78573.54,0.0,0.98144,1e-05,3.40956]
[1777853238393,51.53,78570.93,0.0,0.9814,1e-05,3.4151]
[1777853243427,51.53,78570.49,0.0,0.98139,1e-05,3.41641]
[1777853248465,51.53,78571.29,0.0,0.9814,1e-05,3.41564]
[1777853249598,51.54,78541.31,0.0,0.98104,1e-05,3.47006]
[1777853251487,51.54,78538.35,0.0,0.98102,1e-05,3.4736]
[1777853254507,51.54,78534.17,0.0,0.98097,1e-05,3.4813]
[1777853258536,51.54,78524.63,0.0,0.98085,1e-05,3.49881]
[1777853259668,51.54,78509.28,0.0,0.98066,1e-05,3.52701]
[1777853260550,51.54,78509.28,0.0,0.98066,1e-05,3.52696]
[1777853265587,51.54,78508.72,0.0,0.98066,1e-05,3.52764]
[1777853266593,51.54,78515.14,0.0,0.98074,1e-05,3.51583]
[1777853267600,51.53,78519.63,0.0,0.98079,1e-05,3.50754]
[1777853269740,51.53,78521.77,0.0,0.98082,1e-05,3.50358]
[1777853272634,51.53,78516.27,0.0,0.98075,1e-05,3.51361]
[1777853274650,51.53,78514.02,0.0,0.98073,1e-05,3.51766]
[1777853279810,51.53,78513.08,0.0,0.98072,1e-05,3.51915]
[1777853285726,51.53,78513.01,0.0,0.98072,1e-05,3.51894]
[1777853290761,51.53,78517.97,0.0,0.98078,1e-05,3.50955]
[1777853292774,51.53,78521.67,0.0,0.98082,1e-05,3.50269]
[1777853298818,51.53,78521.99,0.0,0.98083,1e-05,3.50193]
[1777853303852,51.53,78521.18,0.0,0.98082,1e-05,3.50325]
[1777853307880,51.53,78509.06,0.0,0.98067,1e-05,3.52538]
[1777853308888,51.53,78509.02,0.0,0.98067,1e-05,3.52538]
[1777853313922,51.53,78509.29,0.0,0.98069,1e-05,3.52261]
[1777853318957,51.53,78513.4,0.0,0.98074,1e-05,3.51469]
[1777853320092,51.53,78522.38,0.0,0.98085,1e-05,3.49815]
[1777853321978,51.53,78523.62,0.0,0.98087,1e-05,3.49579]
[1777853327013,51.53,78529.21,0.0,0.98094,1e-05,3.48546]
[1777853332049,51.53,78527.43,0.0,0.98091,1e-05,3.48869]
[1777853337083,51.53,78525.97,0.0,0.9809,1e-05,3.49134]
[1777853342118,51.53,78527.83,0.0,0.98092,1e-05,3.48792]
[1777853344133,51.53,78520.18,0.0,0.98083,1e-05,3.50194]
[1777853345144,51.53,78519.65,0.0,0.98082,1e-05,3.5029]
[1777853350303,51.53,78520.39,0.0,0.98083,1e-05,3.50148]
[1777853356223,51.52,78520.2,0.0,0.98083,1e-05,3.50176]
[1777853361259,51.52,78519.96,0.0,0.98083,1e-05,3.50215]
[1777853366296,51.52,78519.84,0.0,0.98082,1e-05,3.50231]
[1777853370453,51.52,78485.14,0.0,0.9804,1e-05,3.56632]
[1777853371342,51.52,78485.14,0.0,0.98041,1e-05,3.56417]
[1777853372358,51.52,78478.62,0.0,0.98033,1e-05,3.5763]
[1777853373352,51.52,78471.68,0.0,0.98025,1e-05,3.58913]
[1777853374359,51.52,78471.33,0.0,0.98024,1e-05,3.58947]
[1777853379394,51.52,78468.66,0.0,0.98022,1e-05,3.59376]
[1777853384430,51.52,78464.63,0.0,0.98017,1e-05,3.60018]
[1777853386444,51.51,78459.68,0.0,0.98011,1e-05,3.60905]
[1777853391477,51.51,78461.16,0.0,0.98014,1e-05,3.60524]
[1777853395506,51.51,78466.18,0.0,0.98021,1e-05,3.59489]
[1777853397520,51.51,78471.44,0.0,0.98027,1e-05,3.58489]
[1777853399536,51.51,78476.55,0.0,0.98034,1e-05,3.57505]
[1777853404569,51.5,78471.22,0.0,0.98028,1e-05,3.58412]
[1777853409606,51.5,78473.2,0.0,0.98031,1e-05,3.57962]
[1777853412625,51.5,78484.41,0.0,0.98045,1e-05,3.55845]
[1777853413632,51.5,78484.94,0.0,0.98046,1e-05,3.55734]
[1777853418669,51.5,78484.54,0.0,0.98046,1e-05,3.55747]
[1777853423704,51.49,78487.97,0.0,0.9805,1e-05,3.5505]
[1777853425733,51.49,78494.17,0.0,0.98058,1e-05,3.53871]
[1777853430767,51.49,78496.65,0.0,0.98061,1e-05,3.53381]
[1777853435803,51.49,78495.23,0.0,0.98061,1e-05,3.53413]
[1777853440950,51.49,78494.8,0.0,0.9806,1e-05,3.53455]
[1777853446880,51.49,78497.83,0.0,0.98064,1e-05,3.52851]
[1777853451020,51.49,78503.38,0.0,0.98071,1e-05,3.51806]
[1777853453929,51.49,78508.69,0.0,0.98078,1e-05,3.50823]
[1777853458963,51.49,78509.96,0.0,0.98079,1e-05,3.50577]
[1777853463999,51.49,78507.47,0.0,0.98076,1e-05,3.5102]
[1777853468026,51.49,78513.59,0.0,0.98084,1e-05,3.49881]
[1777853473065,51.48,78513.93,0.0,0.98085,1e-05,3.49806]
[1777853477094,51.48,78504.67,0.0,0.98073,1e-05,3.51491]
[1777853478101,51.48,78499.53,0.0,0.98067,1e-05,3.52431]
[1777853481231,51.48,78490.52,0.0,0.98056,1e-05,3.5408]
[1777853483136,51.48,78490.36,0.0,0.98056,1e-05,3.54093]
[1777853488171,51.48,78492.64,0.0,0.98059,1e-05,3.53625]
[1777853493209,51.48,78494.76,0.0,0.98063,1e-05,3.52997]
[1777853498240,51.48,78495.23,0.0,0.98064,1e-05,3.52867]
[1777853503275,51.48,78499.55,0.0,0.9807,1e-05,3.52031]
[1777853508311,51.48,78500.13,0.0,0.9807,1e-05,3.51889]
[1777853513346,51.47,78498.84,0.0,0.98069,1e-05,3.52092]
[1777853515363,51.47,78493.94,0.0,0.98063,1e-05,3.52973]
[1777853516368,51.47,78487.83,0.0,0.98056,1e-05,3.54103]
[1777853517375,51.47,78487.02,0.0,0.98055,1e-05,3.54242]
[1777853519389,51.47,78478.72,0.0,0.98045,1e-05,3.55748]
[1777853521517,51.47,78473.09,0.0,0.98038,1e-05,3.56768]
[1777853525433,51.47,78466.52,0.0,0.9803,1e-05,3.5795]
[1777853530466,51.47,78462.08,0.0,0.98025,1e-05,3.587]
[1777853535501,51.46,78460.81,0.0,0.98024,1e-05,3.58854]
[1777853539529,51.46,78454.85,0.0,0.98017,1e-05,3.59885]
[1777853544564,51.46,78451.72,0.0,0.98014,1e-05,3.60379]
[1777853549598,51.45,78449.88,0.0,0.98012,1e-05,3.60629]
[1777853554634,51.45,78448.28,0.0,0.98012,1e-05,3.60641]
[1777853559669,51.45,78445.85,0.0,0.9801,1e-05,3.61003]
[1777853561800,51.45,78440.84,0.0,0.98004,1e-05,3.61907]
[1777853564705,51.44,78436.95,0.0,0.97999,1e-05,3.62577]
[1777853569743,51.44,78435.57,0.0,0.97998,1e-05,3.62727]
[1777853571870,51.44,78446.58,0.0,0.98012,1e-05,3.60588]
[1777853572763,51.44,78446.58,0.0,0.98012,1e-05,3.60569]
[1777853573779,51.44,78459.08,0.0,0.98028,1e-05,3.58226]
[1777853574778,51.44,78472.53,0.0,0.98045,1e-05,3.55695]
[1777853575787,51.44,78477.63,0.0,0.98051,1e-05,3.54747]
[1777853577799,51.44,78484.38,0.0,0.98059,1e-05,3.53481]
[1777853581939,51.44,78485.9,0.0,0.98061,1e-05,3.53177]
[1777853583841,51.44,78477.89,0.0,0.98052,1e-05,3.5465]
[1777853584850,51.43,78475.57,0.0,0.98049,1e-05,3.55073]
[1777853589883,51.43,78477.47,0.0,0.98052,1e-05,3.54676]
[1777853594918,51.43,78480.17,0.0,0.98055,1e-05,3.54132]
[1777853596933,51.43,78486.54,0.0,0.98063,1e-05,3.52936]
[1777853598946,51.43,78489.96,0.0,0.98067,1e-05,3.52292]
[1777853602084,51.43,78480.24,0.0,0.98056,1e-05,3.54074]
[1777853602977,51.43,78480.24,0.0,0.98056,1e-05,3.5406]
[1777853603985,51.43,78469.47,0.0,0.98042,1e-05,3.5606]
[1777853604990,51.43,78465.82,0.0,0.98038,1e-05,3.56728]
[1777853608012,51.43,78460.18,0.0,0.98031,1e-05,3.57741]
[1777853610026,51.43,78454.64,0.0,0.98024,1e-05,3.5875]
[1777853612156,51.43,78445.76,0.0,0.98015,1e-05,3.60192]
[1777853614053,51.42,78442.4,0.0,0.98011,1e-05,3.60771]
[1777853615078,51.42,78433.65,0.0,0.98,1e-05,3.6242]
[1777853616067,51.42,78432.75,0.0,0.97999,1e-05,3.62547]
[1777853620096,51.42,78445.42,0.0,0.98015,1e-05,3.60097]
[1777853621104,51.42,78448.72,0.0,0.98019,1e-05,3.5946]
[1777853626137,51.42,78447.09,0.0,0.98018,1e-05,3.59685]
[1777853631173,51.41,78445.19,0.0,0.98016,1e-05,3.5996]
[1777853636208,51.41,78447.31,0.0,0.98019,1e-05,3.59481]
[1777853637216,51.41,78452.71,0.0,0.98026,1e-05,3.58454]
[1777853638223,51.41,78455.19,0.0,0.98029,1e-05,3.57963]
[1777853640238,51.41,78463.25,0.0,0.98039,1e-05,3.56446]
[1777853642371,51.41,78468.44,0.0,0.98046,1e-05,3.5546]
[1777853648293,51.41,78466.94,0.0,0.98044,1e-05,3.55686]
[1777853652441,51.41,78482.61,0.0,0.98064,1e-05,3.52737]
[1777853655348,51.41,78484.39,0.0,0.98066,1e-05,3.52401]
[1777853660377,51.4,78487.45,0.0,0.9807,1e-05,3.51819]
[1777853666427,51.4,78489.33,0.0,0.98072,1e-05,3.51454]
[1777853667431,51.4,78501.21,0.0,0.98087,1e-05,3.49267]
[1777853668438,51.4,78513.73,0.0,0.98102,1e-05,3.4698]
[1777853673472,51.4,78513.63,0.0,0.98103,1e-05,3.46828]
[1777853678507,51.41,78516.25,0.0,0.98106,1e-05,3.46373]
[1777853683542,51.41,78518.42,0.0,0.98108,1e-05,3.46]
[1777853688577,51.4,78514.22,0.0,0.98103,1e-05,3.46716]
[1777853694619,51.41,78514.72,0.0,0.98104,1e-05,3.46648]
[1777853699653,51.41,78514.36,0.0,0.98103,1e-05,3.46732]
[1777853702807,51.41,78528.64,0.0,0.9812,1e-05,3.44153]
[1777853704696,51.41,78518.95,0.0,0.98109,1e-05,3.45915]
[1777853705700,51.41,78512.97,0.0,0.98101,1e-05,3.47018]
[1777853707714,51.41,78516.05,0.0,0.98105,1e-05,3.46459]
[1777853708721,51.41,78523.05,0.0,0.98114,1e-05,3.45187]
[1777853710735,51.41,78517.88,0.0,0.98107,1e-05,3.46138]
[1777853711742,51.41,78517.48,0.0,0.98107,1e-05,3.46221]
[1777853715770,51.41,78514.11,0.0,0.98103,1e-05,3.46849]
[1777853720805,51.41,78517.01,0.0,0.98106,1e-05,3.46329]
[1777853725842,51.41,78518.47,0.0,0.98108,1e-05,3.46074]
[1777853730875,51.41,78520.35,0.0,0.9811,1e-05,3.45742]
[1777853733016,51.41,78515.33,0.0,0.98105,1e-05,3.46475]
[1777853734903,51.41,78507.3,0.0,0.98095,1e-05,3.47943]
[1777853735912,51.41,78506.33,0.0,0.98094,1e-05,3.48118]
[1777853739938,51.41,78501.31,0.0,0.98088,1e-05,3.49029]
[1777853744973,51.41,78498.75,0.0,0.98085,1e-05,3.49484]
[1777853746987,51.41,78490.63,0.0,0.98075,1e-05,3.50974]
[1777853752023,51.41,78488.34,0.0,0.98072,1e-05,3.51372]
[1777853754036,51.41,78495.86,0.0,0.98082,1e-05,3.49976]
[1777853755044,51.41,78504.35,0.0,0.98092,1e-05,3.48415]
[1777853756050,51.41,78505.85,0.0,0.98094,1e-05,3.4814]
[1777853758065,51.41,78509.45,0.0,0.98098,1e-05,3.47483]
[1777853763100,51.41,78503.02,0.0,0.9809,1e-05,3.48668]
[1777853768136,51.41,78501.25,0.0,0.98088,1e-05,3.4899]
[1777853772164,51.41,78494.39,0.0,0.9808,1e-05,3.50248]
[1777853773297,51.41,78486.45,0.0,0.9807,1e-05,3.51708]
[1777853775186,51.41,78486.26,0.0,0.9807,1e-05,3.51735]
[1777853781227,51.41,78486.99,0.0,0.98071,1e-05,3.5157]
[1777853783368,51.41,78468.84,0.0,0.98049,1e-05,3.54921]
[1777853784249,51.41,78468.84,0.0,0.98049,1e-05,3.54912]
[1777853785255,51.41,78466.35,0.0,0.98046,1e-05,3.55364]
[1777853787269,51.4,78460.11,0.0,0.98038,1e-05,3.56503]
[1777853792305,51.4,78461.73,0.0,0.98042,1e-05,3.55944]
[1777853797340,51.4,78461.29,0.0,0.98042,1e-05,3.55968]
[1777853802407,51.4,78459.36,0.0,0.9804,1e-05,3.5626]
[1777853803513,51.4,78472.83,0.0,0.98056,1e-05,3.53748]
[1777853808450,51.4,78476.6,0.0,0.98061,1e-05,3.53025]
[1777853813583,51.4,78476.72,0.0,0.98062,1e-05,3.52968]
[1777853819527,51.39,78479.36,0.0,0.98065,1e-05,3.52447]
[1777853822551,51.39,78473.32,0.0,0.98058,1e-05,3.53538]
[1777853823654,51.39,78453.68,0.0,0.98034,1e-05,3.57193]
[1777853824565,51.39,78453.68,0.0,0.98034,1e-05,3.5718]
[1777853825572,51.39,78452.41,0.0,0.98032,1e-05,3.57387]
[1777853827585,51.39,78444.94,0.0,0.98023,1e-05,3.58769]
[1777853832621,51.39,78445.1,0.0,0.98024,1e-05,3.5865]
[1777853837655,51.39,78445.32,0.0,0.98025,1e-05,3.58522]
[1777853842690,51.38,78442.86,0.0,0.98022,1e-05,3.58895]
[1777853847725,51.38,78441.92,0.0,0.98022,1e-05,3.58982]
[1777853852760,51.38,78443.13,0.0,0.98025,1e-05,3.58477]
[1777853853884,51.37,78434.95,0.0,0.98015,1e-05,3.59978]
[1777853854776,51.37,78434.95,0.0,0.98015,1e-05,3.59959]
[1777853855790,51.34,78406.88,0.0,0.97986,1e-05,3.64313]
[1777853857798,51.32,78403.71,0.0,0.97985,1e-05,3.64376]
[1777853860822,51.31,78412.46,0.0,0.98,1e-05,3.62209]
[1777853865853,51.27,78419.36,0.0,0.98016,1e-05,3.59777]
[1777853868875,51.27,78427.72,0.0,0.98026,1e-05,3.58167]
[1777853870889,51.26,78429.98,0.0,0.98029,1e-05,3.57697]
[1777853875924,51.26,78432.01,0.0,0.98032,1e-05,3.5725]
[1777853880961,51.26,78424.99,0.0,0.98024,1e-05,3.58515]
[1777853881977,51.26,78420.25,0.0,0.98018,1e-05,3.59378]
[1777853882977,51.26,78412.87,0.0,0.98009,1e-05,3.60753]
[1777853884074,51.26,78403.26,0.0,0.97997,1e-05,3.62552]
[1777853884991,51.25,78403.26,0.0,0.97998,1e-05,3.62334]
[1777853890028,51.23,78406.14,0.0,0.98005,1e-05,3.61297]
[1777853893049,51.22,78403.29,0.0,0.98003,1e-05,3.61585]
[1777853898084,51.22,78402.75,0.0,0.98003,1e-05,3.61584]
[1777853903119,51.22,78404.53,0.0,0.98006,1e-05,3.61144]
[1777853908155,51.21,78402.58,0.0,0.98004,1e-05,3.61411]
[1777853913189,51.2,78403.33,0.0,0.98008,1e-05,3.60783]
[1777853914290,51.2,78415.87,0.0,0.98024,1e-05,3.58398]
[1777853916212,51.2,78426.34,0.0,0.98037,1e-05,3.56397]
[1777853917217,51.2,78428.64,0.0,0.9804,1e-05,3.55954]
[1777853922254,51.2,78431.57,0.0,0.98044,1e-05,3.55348]
[1777853927287,51.2,78435.15,0.0,0.98049,1e-05,3.54624]
[1777853932322,51.2,78436.42,0.0,0.98051,1e-05,3.54333]
[1777853937357,51.19,78437.56,0.0,0.98053,1e-05,3.54069]
[1777853942393,51.19,78433.99,0.0,0.98049,1e-05,3.54677]
[1777853947427,51.19,78432.58,0.0,0.98047,1e-05,3.54893]
[1777853950448,51.19,78444.24,0.0,0.98062,1e-05,3.52679]
[1777853951455,51.19,78449.37,0.0,0.98068,1e-05,3.51726]
[1777853954567,51.19,78449.19,0.0,0.98068,1e-05,3.51743]
[1777853958504,51.19,78456.15,0.0,0.98077,1e-05,3.50433]
[1777853959511,51.19,78459.63,0.0,0.98081,1e-05,3.49787]
[1777853962532,51.19,78459.02,0.0,0.9808,1e-05,3.49897]
[1777853967567,51.19,78454.05,0.0,0.98074,1e-05,3.50811]
[1777853969582,51.19,78447.98,0.0,0.98067,1e-05,3.51935]
[1777853970587,51.19,78441.79,0.0,0.98059,1e-05,3.53082]
[1777853971595,51.19,78435.56,0.0,0.98053,1e-05,3.54047]
[1777853972601,51.19,78436.0,0.0,0.98053,1e-05,3.53959]
[1777853977637,51.19,78438.46,0.0,0.98057,1e-05,3.53471]
[1777853982672,51.18,78442.8,0.0,0.98062,1e-05,3.52642]
[1777853988718,51.18,78442.74,0.0,0.98062,1e-05,3.52628]
[1777853993749,51.18,78445.46,0.0,0.98066,1e-05,3.52103]
[1777853998787,51.18,78445.39,0.0,0.98066,1e-05,3.52098]
[1777854003821,51.18,78443.99,0.0,0.98064,1e-05,3.52341]
[1777854008856,51.18,78441.04,0.0,0.98061,1e-05,3.52863]
[1777854012891,51.18,78469.59,0.0,0.98095,1e-05,3.47577]
[1777854013899,51.18,78462.49,0.0,0.98087,1e-05,3.48886]
[1777854018933,51.18,78458.37,0.0,0.98082,1e-05,3.49655]
[1777854023980,51.18,78446.37,0.0,0.98067,1e-05,3.51887]
[1777854025064,51.18,78430.69,0.0,0.98048,1e-05,3.54806]
[1777854025993,51.18,78430.69,0.0,0.98048,1e-05,3.54804]
[1777854027007,51.18,78431.02,0.0,0.98048,1e-05,3.54739]
[1777854028015,51.18,78431.29,0.0,0.98048,1e-05,3.54682]
[1777854033045,51.18,78431.42,0.0,0.9805,1e-05,3.54437]
[1777854035135,51.18,78413.6,0.0,0.98028,1e-05,3.57755]
[1777854037072,51.18,78410.98,0.0,0.98025,1e-05,3.58238]
[1777854038079,51.18,78410.84,0.0,0.98025,1e-05,3.58239]
[1777854043117,51.18,78409.03,0.0,0.98023,1e-05,3.58516]
[1777854045204,51.18,78428.89,0.0,0.98048,1e-05,3.54779]
[1777854046136,51.17,78428.89,0.0,0.98048,1e-05,3.5475]
[1777854051171,51.17,78431.05,0.0,0.98051,1e-05,3.5433]
[1777854053184,51.17,78425.61,0.0,0.98044,1e-05,3.55327]
[1777854055275,51.17,78425.11,0.0,0.98043,1e-05,3.55404]
[1777854061240,51.17,78428.68,0.0,0.98048,1e-05,3.54688]
[1777854066276,51.17,78429.9,0.0,0.9805,1e-05,3.5442]
[1777854070304,51.17,78423.41,0.0,0.98042,1e-05,3.5559]
[1777854074333,51.17,78413.63,0.0,0.9803,1e-05,3.57393]
[1777854075414,51.17,78413.91,0.0,0.98031,1e-05,3.57327]
[1777854081382,51.16,78410.88,0.0,0.98027,1e-05,3.57819]
[1777854085485,51.16,78389.45,0.0,0.98001,1e-05,3.6181]
[1777854086431,51.16,78389.45,0.0,0.98,1e-05,3.61846]
[1777854087435,51.16,78395.94,0.0,0.9801,1e-05,3.60405]
[1777854088442,51.16,78388.3,0.0,0.98,1e-05,3.61834]
[1777854089449,51.15,78384.15,0.0,0.97997,1e-05,3.62414]
[1777854093481,51.12,78381.64,0.0,0.98,1e-05,3.61852]
[1777854097509,51.11,78369.23,0.0,0.97985,1e-05,3.64058]
[1777854098514,51.11,78358.95,0.0,0.97974,1e-05,3.6579]
[1777854099527,51.1,78355.69,0.0,0.97971,1e-05,3.66149]
[1777854100531,51.09,78348.73,0.0,0.97964,1e-05,3.67212]
[1777854101543,51.08,78310.08,0.0,0.97916,1e-05,3.74405]
[1777854102545,51.06,78299.95,0.0,0.97905,1e-05,3.75968]
[1777854103575,51.05,78296.87,0.0,0.97904,1e-05,3.76127]
[1777854105628,51.02,78306.31,0.0,0.97922,1e-05,3.73398]
[1777854107585,51.0,78304.34,0.0,0.97922,1e-05,3.7333]
[1777854110606,50.98,78297.73,0.0,0.97919,1e-05,3.73806]
[1777854111613,50.96,78294.33,0.0,0.97917,1e-05,3.74075]
[1777854116648,50.9,78296.48,0.0,0.97933,1e-05,3.7172]
[1777854117655,50.9,78303.34,0.0,0.97942,1e-05,3.70348]
[1777854118662,50.9,78307.73,0.0,0.97948,1e-05,3.69462]
[1777854120676,50.89,78314.18,0.0,0.97957,1e-05,3.6815]
[1777854121692,50.89,78319.53,0.0,0.97964,1e-05,3.67086]
[1777854122701,50.88,78328.0,0.0,0.97977,1e-05,3.65178]
[1777854123706,50.88,78312.93,0.0,0.97957,1e-05,3.6806]
[1777854124718,50.87,78312.14,0.0,0.97958,1e-05,3.6792]
[1777854125772,50.86,78314.39,0.0,0.97963,1e-05,3.67171]
[1777854127736,50.86,78306.12,0.0,0.97953,1e-05,3.68744]
[1777854128743,50.86,78307.39,0.0,0.97954,1e-05,3.68467]
[1777854132770,50.84,78321.61,0.0,0.97977,1e-05,3.65085]
[1777854133780,50.84,78320.95,0.0,0.97976,1e-05,3.65164]
[1777854135843,50.83,78315.47,0.0,0.9797,1e-05,3.66168]
[1777854138812,50.83,78320.95,0.0,0.97977,1e-05,3.65039]
[1777854143847,50.83,78348.03,0.0,0.98013,1e-05,3.59753]
[1777854145912,50.83,78353.68,0.0,0.9802,1e-05,3.58654]
[1777854147875,50.83,78347.66,0.0,0.98012,1e-05,3.59772]
[1777854152913,50.82,78340.03,0.0,0.98005,1e-05,3.60821]
[1777854157945,50.81,78337.28,0.0,0.98003,1e-05,3.61124]
[1777854160967,50.8,78332.08,0.0,0.97999,1e-05,3.61777]
[1777854163987,50.8,78326.96,0.0,0.97992,1e-05,3.62703]
[1777854169022,50.8,78323.21,0.0,0.97988,1e-05,3.63326]
[1777854171036,50.79,78329.43,0.0,0.97997,1e-05,3.62098]
[1777854173049,50.79,78324.26,0.0,0.9799,1e-05,3.63052]
[1777854178085,50.79,78324.93,0.0,0.97992,1e-05,3.62834]
[1777854182116,50.79,78317.58,0.0,0.97983,1e-05,3.64171]
[1777854186224,50.78,78339.73,0.0,0.98011,1e-05,3.59861]
[1777854187150,50.78,78339.73,0.0,0.98011,1e-05,3.59848]
[1777854188158,50.78,78348.84,0.0,0.98023,1e-05,3.58103]
[1777854189169,50.78,78347.94,0.0,0.98022,1e-05,3.58264]
[1777854192186,50.78,78358.63,0.0,0.98036,1e-05,3.56211]
[1777854193193,50.78,78360.34,0.0,0.98038,1e-05,3.55882]
[1777854198228,50.78,78358.9,0.0,0.98036,1e-05,3.56128]
[1777854203264,50.78,78357.74,0.0,0.98035,1e-05,3.5632]
[1777854208306,50.78,78359.45,0.0,0.98037,1e-05,3.55975]
[1777854209306,50.78,78352.84,0.0,0.98029,1e-05,3.57221]
[1777854210312,50.78,78346.7,0.0,0.98021,1e-05,3.5838]
[1777854211319,50.78,78345.11,0.0,0.9802,1e-05,3.58482]
[1777854214339,50.78,78339.47,0.0,0.98013,1e-05,3.59528]
[1777854218368,50.77,78331.45,0.0,0.98004,1e-05,3.60915]
[1777854219375,50.77,78324.43,0.0,0.97995,1e-05,3.62244]
[1777854220382,50.77,78324.96,0.0,0.97996,1e-05,3.62127]
[1777854223404,50.77,78335.87,0.0,0.9801,1e-05,3.59995]
[1777854224410,50.77,78337.55,0.0,0.98012,1e-05,3.59663]
[1777854229447,50.77,78340.02,0.0,0.98016,1e-05,3.59136]
[1777854231461,50.77,78334.8,0.0,0.98009,1e-05,3.60107]
[1777854236548,50.77,78334.71,0.0,0.9801,1e-05,3.6006]
[1777854242536,50.76,78335.55,0.0,0.98011,1e-05,3.59827]
[1777854246618,50.76,78329.85,0.0,0.98004,1e-05,3.60864]
[1777854252607,50.76,78328.03,0.0,0.98003,1e-05,3.61131]
[1777854256688,50.76,78340.54,0.0,0.98019,1e-05,3.58692]
[1777854257642,50.76,78340.54,0.0,0.98019,1e-05,3.58682]
[1777854262678,50.75,78342.03,0.0,0.98021,1e-05,3.58353]
[1777854267712,50.75,78347.5,0.0,0.98028,1e-05,3.57271]
[1777854272747,50.75,78347.53,0.0,0.9803,1e-05,3.57036]
[1777854276830,50.75,78355.52,0.0,0.9804,1e-05,3.55495]
[1777854278789,50.75,78356.15,0.0,0.98041,1e-05,3.55366]
[1777854283824,50.75,78355.3,0.0,0.9804,1e-05,3.55509]
[1777854288859,50.75,78355.72,0.0,0.9804,1e-05,3.55412]
[1777854293894,50.75,78354.61,0.0,0.98039,1e-05,3.55606]
[1777854296969,50.75,78344.95,0.0,0.98027,1e-05,3.57417]
[1777854302963,50.75,78337.38,0.0,0.98018,1e-05,3.58817]
[1777854303971,50.75,78325.35,0.0,0.98002,1e-05,3.61101]
[1777854304976,50.75,78309.24,0.0,0.97982,1e-05,3.64158]
[1777854310012,50.74,78304.42,0.0,0.97976,1e-05,3.64983]
[1777854315047,50.74,78305.19,0.0,0.97978,1e-05,3.64728]
[1777854320082,50.73,78305.78,0.0,0.9798,1e-05,3.64509]
[1777854321090,50.73,78300.51,0.0,0.97973,1e-05,3.65503]
[1777854326125,50.73,78301.74,0.0,0.97975,1e-05,3.65149]
[1777854331158,50.71,78306.62,0.0,0.97987,1e-05,3.63337]
[1777854333172,50.69,78311.66,0.0,0.97996,1e-05,3.61983]
[1777854337256,50.68,78327.06,0.0,0.98018,1e-05,3.58641]
[1777854341228,50.68,78335.66,0.0,0.98029,1e-05,3.56957]
[1777854342235,50.68,78335.66,0.0,0.98029,1e-05,3.56948]
[1777854347325,50.68,78343.86,0.0,0.9804,1e-05,3.55355]
[1777854350291,50.68,78345.81,0.0,0.98043,1e-05,3.54969]
[1777854352305,50.68,78352.28,0.0,0.98051,1e-05,3.53739]
[1777854355326,50.68,78344.68,0.0,0.98041,1e-05,3.55163]
[1777854357395,50.68,78333.57,0.0,0.98027,1e-05,3.57256]
[1777854358347,50.67,78333.57,0.0,0.98027,1e-05,3.57248]
[1777854363396,50.67,78328.21,0.0,0.98021,1e-05,3.58222]
[1777854368432,50.67,78325.14,0.0,0.98017,1e-05,3.58757]
[1777854373467,50.67,78325.96,0.0,0.98019,1e-05,3.58551]
[1777854377538,50.67,78320.0,0.0,0.98011,1e-05,3.59647]
[1777854383539,50.67,78318.64,0.0,0.9801,1e-05,3.59842]
[1777854388573,50.66,78316.4,0.0,0.98008,1e-05,3.60212]
[1777854393606,50.66,78317.22,0.0,0.9801,1e-05,3.59803]
[1777854398642,50.66,78316.68,0.0,0.9801,1e-05,3.5985]
[1777854401663,50.66,78308.72,0.0,0.98,1e-05,3.61337]
[1777854404684,50.66,78309.63,0.0,0.98001,1e-05,3.61118]
[1777854406697,50.66,78316.1,0.0,0.9801,1e-05,3.59853]
[1777854411733,50.65,78316.12,0.0,0.9801,1e-05,3.59789]
[1777854416768,50.65,78317.2,0.0,0.98012,1e-05,3.59522]
[1777854421804,50.65,78318.37,0.0,0.98014,1e-05,3.59239]
[1777854426841,50.65,78325.15,0.0,0.98023,1e-05,3.57889]
[1777854427899,50.65,78331.17,0.0,0.98031,1e-05,3.56735]
[1777854429862,50.65,78328.45,0.0,0.98027,1e-05,3.57234]
[1777854434899,50.65,78328.5,0.0,0.98028,1e-05,3.5718]
[1777854439939,50.64,78325.65,0.0,0.98024,1e-05,3.57675]
[1777854445983,50.64,78326.07,0.0,0.98025,1e-05,3.57538]
[1777854448040,50.64,78331.59,0.0,0.98032,1e-05,3.56471]
[1777854454037,50.64,78329.76,0.0,0.98031,1e-05,3.56577]
[1777854459072,50.64,78334.62,0.0,0.98038,1e-05,3.55614]
[1777854460079,50.64,78341.06,0.0,0.98046,1e-05,3.5439]
[1777854461088,50.64,78344.58,0.0,0.9805,1e-05,3.53721]
[1777854465117,50.64,78347.08,0.0,0.98053,1e-05,3.53233]
[1777854470149,50.64,78349.09,0.0,0.98056,1e-05,3.52842]
[1777854473170,50.64,78357.53,0.0,0.98067,1e-05,3.51252]
[1777854478252,50.64,78376.31,0.0,0.9809,1e-05,3.47746]
[1777854479212,50.64,78376.31,0.0,0.9809,1e-05,3.47755]
[1777854480219,50.64,78381.57,0.0,0.98096,1e-05,3.46785]
[1777854484249,50.64,78394.22,0.0,0.98111,1e-05,3.4448]
[1777854489283,50.64,78393.94,0.0,0.98111,1e-05,3.4459]
[1777854494319,50.64,78399.15,0.0,0.98117,1e-05,3.43685]
[1777854496333,50.64,78404.79,0.0,0.98123,1e-05,3.42674]
[1777854500361,50.65,78412.92,0.0,0.98133,1e-05,3.4124]
[1777854505396,50.65,78408.08,0.0,0.98126,1e-05,3.42209]
[1777854510431,50.65,78405.51,0.0,0.98123,1e-05,3.42756]
[1777854511438,50.65,78399.03,0.0,0.98116,1e-05,3.43774]
[1777854516473,50.65,78400.55,0.0,0.98117,1e-05,3.43561]
[1777854518539,50.66,78417.27,0.0,0.98137,1e-05,3.40519]
[1777854519494,50.66,78417.27,0.0,0.98137,1e-05,3.40537]
[1777854524529,50.66,78419.14,0.0,0.98139,1e-05,3.40287]
[1777854529564,50.66,78420.9,0.0,0.9814,1e-05,3.40057]
[1777854532585,50.66,78432.61,0.0,0.98154,1e-05,3.37978]
[1777854533591,50.67,78440.28,0.0,0.98163,1e-05,3.36606]
[1777854534600,50.67,78442.53,0.0,0.98166,1e-05,3.36223]
[1777854535607,50.67,78447.7,0.0,0.98172,1e-05,3.35312]
[1777854536617,50.67,78450.02,0.0,0.98174,1e-05,3.3492]
[1777854541655,50.67,78450.23,0.0,0.98174,1e-05,3.35019]
[1777854546691,50.68,78448.35,0.0,0.9817,1e-05,3.3549]
[1777854548750,50.68,78438.04,0.0,0.98158,1e-05,3.3741]
[1777854550723,50.68,78437.91,0.0,0.98157,1e-05,3.37479]
[1777854555758,50.69,78437.01,0.0,0.98156,1e-05,3.37754]
[1777854557772,50.69,78426.3,0.0,0.98143,1e-05,3.39749]
[1777854558820,50.69,78414.62,0.0,0.98128,1e-05,3.41906]
[1777854559786,50.69,78414.62,0.0,0.98128,1e-05,3.41922]
[1777854564822,50.69,78413.64,0.0,0.98127,1e-05,3.42175]
[1777854569856,50.69,78410.01,0.0,0.98122,1e-05,3.42912]
[1777854574891,50.7,78407.39,0.0,0.98119,1e-05,3.43273]
[1777854578959,50.7,78401.81,0.0,0.98112,1e-05,3.44352]
[1777854583954,50.7,78395.52,0.0,0.98104,1e-05,3.45574]
[1777854584962,50.7,78394.58,0.0,0.98103,1e-05,3.45757]
[1777854589996,50.7,78394.74,0.0,0.98103,1e-05,3.45775]
[1777854595042,50.7,78390.16,0.0,0.98097,1e-05,3.46668]
[1777854597053,50.7,78383.76,0.0,0.98089,1e-05,3.47871]
[1777854599059,50.7,78377.62,0.0,0.98081,1e-05,3.49024]
[1777854601074,50.7,78376.68,0.0,0.9808,1e-05,3.49206]
[1777854602086,50.7,78366.51,0.0,0.98067,1e-05,3.51109]
[1777854603088,50.7,78360.89,0.0,0.9806,1e-05,3.52162]
[1777854605103,50.7,78362.44,0.0,0.98062,1e-05,3.51866]
[1777854608123,50.7,78368.33,0.0,0.9807,1e-05,3.50757]
[1777854613161,50.7,78368.26,0.0,0.9807,1e-05,3.50771]
[1777854616179,50.7,78360.48,0.0,0.9806,1e-05,3.5223]
[1777854617187,50.7,78356.94,0.0,0.98055,1e-05,3.52892]
[1777854619250,50.7,78350.08,0.0,0.98047,1e-05,3.54175]
[1777854622223,50.7,78350.08,0.0,0.98047,1e-05,3.54156]
[1777854628266,50.7,78348.67,0.0,0.98046,1e-05,3.54373]
[1777854632293,50.7,78355.76,0.0,0.98056,1e-05,3.52826]
[1777854634306,50.7,78347.34,0.0,0.98045,1e-05,3.54401]
[1777854639391,50.7,78352.14,0.0,0.98051,1e-05,3.53458]
[1777854641357,50.7,78356.13,0.0,0.98056,1e-05,3.527]
[1777854642365,50.7,78365.84,0.0,0.98069,1e-05,3.50878]
[1777854647401,50.7,78364.12,0.0,0.98066,1e-05,3.51201]
[1777854652433,50.7,78362.85,0.0,0.98065,1e-05,3.51432]
[1777854657467,50.7,78361.84,0.0,0.98064,1e-05,3.51614]
[1777854662503,50.7,78355.5,0.0,0.98056,1e-05,3.52801]
[1777854665525,50.7,78362.44,0.0,0.98064,1e-05,3.51491]
[1777854668546,50.7,78368.15,0.0,0.98072,1e-05,3.50422]
[1777854673580,50.7,78370.42,0.0,0.98074,1e-05,3.50004]
[1777854678615,50.7,78370.64,0.0,0.98075,1e-05,3.49968]
[1777854682643,50.7,78375.67,0.0,0.98081,1e-05,3.49037]
[1777854687678,50.7,78379.89,0.0,0.98086,1e-05,3.48268]
[1777854692713,50.7,78379.47,0.0,0.98086,1e-05,3.48179]
[1777854695736,50.7,78386.16,0.0,0.98094,1e-05,3.46948]
[1777854696742,50.7,78389.85,0.0,0.98099,1e-05,3.4627]
[1777854699817,50.7,78393.77,0.0,0.98103,1e-05,3.45568]
[1777854701781,50.7,78399.2,0.0,0.9811,1e-05,3.44581]
[1777854702788,50.7,78405.6,0.0,0.98118,1e-05,3.43411]
[1777854703799,50.7,78407.54,0.0,0.9812,1e-05,3.43067]
[1777854704803,50.7,78416.14,0.0,0.9813,1e-05,3.415]
[1777854705814,50.7,78421.46,0.0,0.98137,1e-05,3.40542]
[1777854710845,50.71,78416.81,0.0,0.9813,1e-05,3.41478]
[1777854715880,50.71,78420.35,0.0,0.98134,1e-05,3.40914]
[1777854720915,50.71,78420.82,0.0,0.98134,1e-05,3.40917]
[1777854725950,50.72,78425.75,0.0,0.9814,1e-05,3.401]
[1777854726957,50.72,78434.68,0.0,0.9815,1e-05,3.38489]
[1777854727964,50.72,78443.62,0.0,0.98161,1e-05,3.36886]
[1777854728971,50.72,78444.5,0.0,0.98162,1e-05,3.36751]
[1777854734016,50.72,78448.43,0.0,0.98165,1e-05,3.36162]
[1777854739046,50.72,78444.96,0.0,0.98161,1e-05,3.36839]
[1777854740101,50.72,78433.3,0.0,0.98147,1e-05,3.38983]
[1777854741063,50.73,78433.3,0.0,0.98147,1e-05,3.39003]
[1777854746095,50.73,78435.02,0.0,0.98148,1e-05,3.38792]
[1777854751129,50.73,78430.76,0.0,0.98143,1e-05,3.39482]
[1777854756170,50.74,78433.86,0.0,0.98147,1e-05,3.39011]
[1777854757172,50.74,78442.41,0.0,0.98157,1e-05,3.37475]
[1777854758179,50.74,78447.25,0.0,0.98162,1e-05,3.36619]
[1777854760241,50.74,78450.27,0.0,0.98166,1e-05,3.36119]
[1777854763214,50.74,78458.14,0.0,0.98174,1e-05,3.3477]
[1777854764221,50.74,78455.06,0.0,0.98171,1e-05,3.35353]
[1777854769258,50.75,78454.81,0.0,0.98169,1e-05,3.35528]
[1777854774295,50.75,78456.7,0.0,0.98171,1e-05,3.35321]
[1777854778320,50.76,78447.29,0.0,0.98159,1e-05,3.37132]
[1777854779327,50.76,78446.64,0.0,0.98158,1e-05,3.37275]
[1777854783354,50.76,78441.85,0.0,0.98152,1e-05,3.38239]
[1777854785371,50.76,78436.23,0.0,0.98145,1e-05,3.39307]
[1777854786377,50.76,78431.5,0.0,0.98139,1e-05,3.40191]
[1777854790458,50.76,78431.05,0.0,0.98138,1e-05,3.40348]
[1777854796453,50.77,78433.74,0.0,0.9814,1e-05,3.39964]
[1777854801487,50.77,78435.26,0.0,0.98142,1e-05,3.39796]
[1777854806522,50.78,78432.23,0.0,0.98137,1e-05,3.40435]
[1777854813572,50.78,78431.2,0.0,0.98136,1e-05,3.40553]
[1777854818607,50.78,78429.84,0.0,0.98134,1e-05,3.40885]
[1777854820668,50.78,78424.14,0.0,0.98127,1e-05,3.41961]
[1777854822634,50.78,78420.51,0.0,0.98123,1e-05,3.42656]
[1777854827670,50.79,78416.84,0.0,0.98118,1e-05,3.43398]
[1777854832705,50.79,78416.67,0.0,0.98117,1e-05,3.43497]
[1777854837740,50.79,78420.66,0.0,0.98121,1e-05,3.42831]
[1777854839755,50.79,78426.89,0.0,0.98129,1e-05,3.41719]
[1777854844789,50.8,78430.41,0.0,0.98132,1e-05,3.41158]
[1777854849824,50.8,78436.28,0.0,0.98139,1e-05,3.40167]
[1777854854859,50.8,78435.45,0.0,0.98137,1e-05,3.404]
[1777854858889,50.8,78419.82,0.0,0.98118,1e-05,3.43326]
[1777854859893,50.8,78413.17,0.0,0.9811,1e-05,3.4456]
[1777854860952,50.8,78412.9,0.0,0.9811,1e-05,3.44618]
[1777854864930,50.81,78420.38,0.0,0.98119,1e-05,3.43276]
[1777854865938,50.81,78431.16,0.0,0.98131,1e-05,3.41311]
[1777854866943,50.81,78431.65,0.0,0.98132,1e-05,3.41236]
[1777854871978,50.81,78435.92,0.0,0.98138,1e-05,3.40339]
[1777854872986,50.81,78443.3,0.0,0.98146,1e-05,3.3901]
[1777854873991,50.81,78442.75,0.0,0.98146,1e-05,3.39128]
[1777854879027,50.81,78440.66,0.0,0.98143,1e-05,3.39597]
[1777854884063,50.82,78446.26,0.0,0.98149,1e-05,3.38667]
[1777854889098,50.82,78443.51,0.0,0.98145,1e-05,3.3926]
[1777854894133,50.82,78445.78,0.0,0.98147,1e-05,3.38938]
[1777854897155,50.82,78441.2,0.0,0.98141,1e-05,3.39824]
[1777854902190,50.83,78441.5,0.0,0.98141,1e-05,3.39853]
[1777854903197,50.83,78427.84,0.0,0.98124,1e-05,3.42366]
[1777854904205,50.83,78422.71,0.0,0.98118,1e-05,3.4332]
[1777854909238,50.83,78420.68,0.0,0.98115,1e-05,3.43746]
[1777854914273,50.83,78420.3,0.0,0.98114,1e-05,3.4387]
[1777854918301,50.83,78426.03,0.0,0.98121,1e-05,3.42865]
[1777854923336,50.84,78427.37,0.0,0.98122,1e-05,3.42681]
[1777854928371,50.84,78429.71,0.0,0.98125,1e-05,3.42313]
[1777854933405,50.84,78434.63,0.0,0.98131,1e-05,3.41286]
[1777854938442,50.84,78429.09,0.0,0.98124,1e-05,3.42365]
[1777854943476,50.84,78431.75,0.0,0.98127,1e-05,3.41937]
[1777854948510,50.85,78432.79,0.0,0.98128,1e-05,3.41809]
[1777854953545,50.85,78434.56,0.0,0.9813,1e-05,3.41549]
[1777854958583,50.85,78430.4,0.0,0.98124,1e-05,3.42373]
[1777854961662,50.85,78419.65,0.0,0.98111,1e-05,3.44392]
[1777854963616,50.85,78418.54,0.0,0.98109,1e-05,3.44605]
[1777854968651,50.86,78419.2,0.0,0.9811,1e-05,3.44531]
[1777854973686,50.86,78418.74,0.0,0.98109,1e-05,3.44656]
[1777854978724,50.86,78430.81,0.0,0.98123,1e-05,3.42483]
[1777854983756,50.86,78427.62,0.0,0.98119,1e-05,3.43128]
[1777854984771,50.86,78436.52,0.0,0.9813,1e-05,3.41513]
[1777854985769,50.86,78441.63,0.0,0.98136,1e-05,3.40596]
[1777854990806,50.86,78439.0,0.0,0.98132,1e-05,3.41156]
[1777854994841,50.87,78432.03,0.0,0.98124,1e-05,3.42358]
[1777854995844,50.87,78418.28,0.0,0.98107,1e-05,3.44892]
[1777854997858,50.87,78412.25,0.0,0.981,1e-05,3.46021]
[1777855002894,50.87,78409.57,0.0,0.98096,1e-05,3.4655]
[1777855007929,50.87,78407.7,0.0,0.98094,1e-05,3.46931]
[1777855012964,50.87,78404.12,0.0,0.98089,1e-05,3.47627]
[1777855019005,50.87,78405.17,0.0,0.9809,1e-05,3.47475]
[1777855024041,50.88,78401.36,0.0,0.98085,1e-05,3.48217]
[1777855027062,50.88,78394.16,0.0,0.98076,1e-05,3.49575]
[1777855028069,50.88,78390.05,0.0,0.98071,1e-05,3.50344]
[1777855031090,50.88,78381.92,0.0,0.98061,1e-05,3.51871]
[1777855032154,50.88,78380.18,0.0,0.98059,1e-05,3.52196]
[1777855036125,50.88,78379.27,0.0,0.98058,1e-05,3.52361]
[1777855041159,50.88,78381.41,0.0,0.98061,1e-05,3.51951]
[1777855046194,50.88,78379.01,0.0,0.98058,1e-05,3.52391]
[1777855051232,50.88,78376.63,0.0,0.98056,1e-05,3.52633]
[1777855052297,50.87,78365.56,0.0,0.98042,1e-05,3.5471]
[1777855053246,50.87,78366.12,0.0,0.98043,1e-05,3.54599]
[1777855055260,50.87,78357.85,0.0,0.98032,1e-05,3.56145]
[1777855056266,50.87,78354.7,0.0,0.98029,1e-05,3.56731]
[1777855061302,50.87,78359.44,0.0,0.98035,1e-05,3.55786]
[1777855066337,50.87,78363.55,0.0,0.9804,1e-05,3.54966]
[1777855070366,50.87,78358.24,0.0,0.98034,1e-05,3.55932]
[1777855071372,50.87,78360.1,0.0,0.98036,1e-05,3.5557]
[1777855076406,50.87,78361.69,0.0,0.98039,1e-05,3.55223]
[1777855081442,50.87,78360.52,0.0,0.98037,1e-05,3.55396]
[1777855082509,50.87,78349.4,0.0,0.98023,1e-05,3.57489]
[1777855083456,50.87,78349.21,0.0,0.98023,1e-05,3.57512]
[1777855088491,50.86,78349.7,0.0,0.98024,1e-05,3.57357]
[1777855093526,50.86,78350.01,0.0,0.98025,1e-05,3.5724]
[1777855098562,50.86,78357.63,0.0,0.98035,1e-05,3.55746]
[1777855099568,50.86,78367.8,0.0,0.98048,1e-05,3.53822]
[1777855100574,50.86,78368.91,0.0,0.98049,1e-05,3.53608]
[1777855104603,50.86,78361.01,0.0,0.9804,1e-05,3.55075]
[1777855105609,50.86,78359.4,0.0,0.98038,1e-05,3.5537]
[1777855110646,50.86,78359.63,0.0,0.98038,1e-05,3.55283]
[1777855115681,50.85,78359.16,0.0,0.98039,1e-05,3.55135]
[1777855120714,50.85,78357.12,0.0,0.98037,1e-05,3.55473]
[1777855125750,50.85,78356.48,0.0,0.98036,1e-05,3.55546]
[1777855130809,50.85,78356.77,0.0,0.98037,1e-05,3.55442]
[1777855136851,50.85,78357.48,0.0,0.98038,1e-05,3.55241]
[1777855142931,50.85,78359.15,0.0,0.98041,1e-05,3.54872]
[1777855148935,50.84,78359.18,0.0,0.98041,1e-05,3.54814]
[1777855153970,50.84,78355.54,0.0,0.98037,1e-05,3.55452]
[1777855159004,50.84,78358.62,0.0,0.98041,1e-05,3.54825]
[1777855164039,50.84,78362.25,0.0,0.98046,1e-05,3.54101]
[1777855167061,50.84,78368.84,0.0,0.98054,1e-05,3.52842]
[1777855169075,50.84,78375.05,0.0,0.98062,1e-05,3.51671]
[1777855174110,50.84,78372.32,0.0,0.98059,1e-05,3.51977]
[1777855179145,50.84,78370.72,0.0,0.98058,1e-05,3.52262]
[1777855183211,50.84,78365.28,0.0,0.98051,1e-05,3.5327]
[1777855189216,50.84,78360.52,0.0,0.98045,1e-05,3.54138]
[1777855190224,50.84,78346.76,0.0,0.98028,1e-05,3.5673]
[1777855191231,50.84,78345.64,0.0,0.98026,1e-05,3.56932]
[1777855193281,50.83,78337.12,0.0,0.98016,1e-05,3.58528]
[1777855194250,50.83,78337.12,0.0,0.98016,1e-05,3.58515]
[1777855199286,50.83,78337.3,0.0,0.98017,1e-05,3.58415]
[1777855204321,50.83,78336.26,0.0,0.98016,1e-05,3.5855]
[1777855208349,50.83,78343.88,0.0,0.98026,1e-05,3.57057]
[1777855213421,50.83,78344.55,0.0,0.98027,1e-05,3.56883]
[1777855216405,50.83,78354.82,0.0,0.9804,1e-05,3.54915]
[1777855217412,50.83,78358.79,0.0,0.98045,1e-05,3.5416]
[1777855219432,50.82,78363.91,0.0,0.98051,1e-05,3.53189]
[1777855220433,50.82,78370.19,0.0,0.98059,1e-05,3.52007]
[1777855221443,50.82,78375.54,0.0,0.98066,1e-05,3.51005]
[1777855222448,50.82,78377.09,0.0,0.98068,1e-05,3.50716]
[1777855227482,50.83,78376.32,0.0,0.98067,1e-05,3.50866]
[1777855228489,50.83,78369.6,0.0,0.98058,1e-05,3.52124]
[1777855229499,50.83,78369.37,0.0,0.98058,1e-05,3.52166]
[1777855234534,50.82,78365.22,0.0,0.98054,1e-05,3.52749]
[1777855239566,50.82,78369.18,0.0,0.98059,1e-05,3.51999]
[1777855244602,50.82,78365.05,0.0,0.98054,1e-05,3.52772]
[1777855249636,50.82,78362.54,0.0,0.98051,1e-05,3.53239]
[1777855252661,50.82,78367.9,0.0,0.98057,1e-05,3.52232]
[1777855256685,50.82,78362.87,0.0,0.98051,1e-05,3.53179]
[1777855261724,50.82,78362.57,0.0,0.98051,1e-05,3.53234]
[1777855266755,50.82,78357.19,0.0,0.98044,1e-05,3.54241]
[1777855271790,50.82,78357.7,0.0,0.98045,1e-05,3.54134]
[1777855276825,50.82,78356.17,0.0,0.98043,1e-05,3.54411]
[1777855281860,50.82,78355.86,0.0,0.98043,1e-05,3.54456]
[1777855288910,50.82,78355.45,0.0,0.98042,1e-05,3.54511]
[1777855293983,50.82,78356.13,0.0,0.98044,1e-05,3.54176]
[1777855299986,50.82,78355.51,0.0,0.98044,1e-05,3.54275]
[1777855305030,50.82,78356.33,0.0,0.98045,1e-05,3.54103]
[1777855310058,50.82,78357.52,0.0,0.98046,1e-05,3.53865]
[1777855315096,50.82,78357.6,0.0,0.98046,1e-05,3.53836]
[1777855320128,50.82,78359.3,0.0,0.98049,1e-05,3.53504]
[1777855325164,50.82,78361.73,0.0,0.98052,1e-05,3.53036]
[1777855328188,50.82,78370.65,0.0,0.98063,1e-05,3.51364]
[1777855329191,50.82,78376.21,0.0,0.9807,1e-05,3.50328]
[1777855333219,50.82,78369.81,0.0,0.98062,1e-05,3.51535]
[1777855338254,50.82,78368.91,0.0,0.98061,1e-05,3.51707]
[1777855342281,50.82,78362.91,0.0,0.98053,1e-05,3.52832]
[1777855347317,50.82,78364.57,0.0,0.98055,1e-05,3.52516]
[1777855353359,50.82,78368.74,0.0,0.98061,1e-05,3.51548]
[1777855358393,50.82,78370.24,0.0,0.98063,1e-05,3.51275]
[1777855363430,50.82,78370.79,0.0,0.98064,1e-05,3.51179]
[1777855368463,50.82,78375.93,0.0,0.9807,1e-05,3.50228]
[1777855373500,50.82,78375.44,0.0,0.9807,1e-05,3.50335]
[1777855378533,50.82,78375.76,0.0,0.9807,1e-05,3.50289]
[1777855383570,50.82,78375.68,0.0,0.9807,1e-05,3.50318]
[1777855388605,50.82,78378.8,0.0,0.98073,1e-05,3.49751]
[1777855393640,50.82,78380.53,0.0,0.98075,1e-05,3.49448]
[1777855398675,50.82,78383.25,0.0,0.98079,1e-05,3.48965]
[1777855403710,50.82,78384.2,0.0,0.9808,1e-05,3.48817]
[1777855408744,50.83,78386.79,0.0,0.98083,1e-05,3.48366]
[1777855413779,50.83,78385.93,0.0,0.98082,1e-05,3.48368]
[1777855418815,50.83,78383.86,0.0,0.9808,1e-05,3.48786]
[1777855423850,50.83,78376.24,0.0,0.9807,1e-05,3.5024]
[1777855424902,50.83,78375.44,0.0,0.98069,1e-05,3.50394]
[1777855430900,50.83,78375.21,0.0,0.98068,1e-05,3.50467]
[1777855435935,50.83,78372.9,0.0,0.98065,1e-05,3.50923]
[1777855440970,50.83,78371.46,0.0,0.98063,1e-05,3.51216]
[1777855443991,50.83,78359.8,0.0,0.98049,1e-05,3.53416]
[1777855445044,50.83,78361.52,0.0,0.98051,1e-05,3.53093]
[1777855451040,50.83,78362.53,0.0,0.98052,1e-05,3.52912]
[1777855456075,50.83,78363.12,0.0,0.98053,1e-05,3.52809]
[1777855459096,50.83,78370.89,0.0,0.98062,1e-05,3.51358]
[1777855460103,50.83,78372.26,0.0,0.98064,1e-05,3.51106]
[1777855464131,50.83,78378.46,0.0,0.98072,1e-05,3.49968]
[1777855467152,50.84,78384.88,0.0,0.9808,1e-05,3.48798]
[1777855472187,50.84,78388.29,0.0,0.98084,1e-05,3.48017]
[1777855480243,50.84,78389.31,0.0,0.98085,1e-05,3.47897]
[1777855485325,50.84,78394.88,0.0,0.98092,1e-05,3.46911]
[1777855490327,50.84,78395.6,0.0,0.98092,1e-05,3.46828]
[1777855495394,50.84,78400.08,0.0,0.98097,1e-05,3.46055]
[1777855497376,50.85,78393.03,0.0,0.98089,1e-05,3.47382]
[1777855502414,50.85,78407.53,0.0,0.98106,1e-05,3.44749]
[1777855507446,50.85,78408.05,0.0,0.98106,1e-05,3.44718]
[1777855509462,50.85,78414.12,0.0,0.98114,1e-05,3.43628]
[1777855510467,50.85,78419.54,0.0,0.9812,1e-05,3.42648]
[1777855515534,50.85,78419.17,0.0,0.98119,1e-05,3.42798]
[1777855517516,50.85,78416.35,0.0,0.98115,1e-05,3.43344]
[1777855520540,50.86,78423.13,0.0,0.98123,1e-05,3.42142]
[1777855523558,50.86,78426.88,0.0,0.98128,1e-05,3.41503]
[1777855528593,50.86,78428.31,0.0,0.98129,1e-05,3.4132]
[1777855532620,50.86,78434.12,0.0,0.98136,1e-05,3.40138]
[1777855537656,50.87,78440.91,0.0,0.98144,1e-05,3.38992]
[1777855539670,50.87,78447.45,0.0,0.98151,1e-05,3.37845]
[1777855540677,50.87,78453.75,0.0,0.98159,1e-05,3.36726]
[1777855541690,50.87,78454.75,0.0,0.9816,1e-05,3.36569]
[1777855546719,50.87,78452.56,0.0,0.98156,1e-05,3.37084]
[1777855548733,50.87,78447.34,0.0,0.9815,1e-05,3.38077]
[1777855551754,50.88,78444.65,0.0,0.98146,1e-05,3.3863]
[1777855556788,50.88,78449.33,0.0,0.98151,1e-05,3.37887]
[1777855561825,50.89,78450.4,0.0,0.98152,1e-05,3.37808]
[1777855566859,50.89,78449.02,0.0,0.98149,1e-05,3.38173]
[1777855571894,50.89,78449.02,0.0,0.98149,1e-05,3.38286]
[1777855577936,50.9,78448.95,0.0,0.98148,1e-05,3.38437]
[1777855582971,50.9,78452.02,0.0,0.98151,1e-05,3.37994]
[1777855586027,50.9,78456.62,0.0,0.98156,1e-05,3.37234]
[1777855589017,50.91,78467.29,0.0,0.98168,1e-05,3.35382]
[1777855590025,50.91,78470.96,0.0,0.98172,1e-05,3.34749]
[1777855593046,50.91,78476.01,0.0,0.98178,1e-05,3.33743]
[1777855597074,50.91,78480.34,0.0,0.98183,1e-05,3.33014]
[1777855601102,50.92,78476.01,0.0,0.98177,1e-05,3.33912]
[1777855604131,50.92,78465.28,0.0,0.98164,1e-05,3.35932]
[1777855605138,50.92,78456.26,0.0,0.98153,1e-05,3.37588]
[1777855606181,50.92,78447.41,0.0,0.98142,1e-05,3.39218]
[1777855608159,50.92,78444.35,0.0,0.98138,1e-05,3.39818]
[1777855610175,50.93,78441.16,0.0,0.98134,1e-05,3.40437]
[1777855612187,50.93,78433.35,0.0,0.98125,1e-05,3.41899]
[1777855615209,50.93,78432.59,0.0,0.98124,1e-05,3.42085]
[1777855616252,50.93,78439.8,0.0,0.98132,1e-05,3.40783]
[1777855618229,50.93,78439.92,0.0,0.98132,1e-05,3.40794]
[1777855623264,50.93,78440.9,0.0,0.98133,1e-05,3.40702]
[1777855628298,50.94,78436.32,0.0,0.98127,1e-05,3.4162]
[1777855631324,50.94,78427.55,0.0,0.98116,1e-05,3.4328]
[1777855636396,50.94,78426.67,0.0,0.98114,1e-05,3.43499]
[1777855642397,50.94,78427.84,0.0,0.98115,1e-05,3.43352]
[1777855645418,50.94,78421.85,0.0,0.98108,1e-05,3.44482]
[1777855650455,50.94,78422.38,0.0,0.98108,1e-05,3.44433]
[1777855655490,50.95,78426.0,0.0,0.98113,1e-05,3.43629]
[1777855660525,50.95,78429.34,0.0,0.98117,1e-05,3.4307]
[1777855663545,50.95,78423.08,0.0,0.98109,1e-05,3.44251]
[1777855668584,50.95,78419.12,0.0,0.98104,1e-05,3.45024]
[1777855673616,50.95,78423.72,0.0,0.98109,1e-05,3.44226]
[1777855678651,50.95,78429.39,0.0,0.98116,1e-05,3.43239]
[1777855683686,50.96,78429.65,0.0,0.98116,1e-05,3.43247]
[1777855688721,50.96,78430.0,0.0,0.98116,1e-05,3.43236]
[1777855693756,50.96,78430.36,0.0,0.98116,1e-05,3.43222]
[1777855698792,50.96,78432.6,0.0,0.98118,1e-05,3.42864]
[1777855703833,50.96,78434.34,0.0,0.9812,1e-05,3.42598]
[1777855706888,50.97,78447.57,0.0,0.98136,1e-05,3.40218]
[1777855707857,50.97,78447.11,0.0,0.98135,1e-05,3.40317]
[1777855708868,50.97,78452.26,0.0,0.98141,1e-05,3.39395]
[1777855710878,50.97,78453.9,0.0,0.98143,1e-05,3.39132]
[1777855715913,50.97,78453.87,0.0,0.98143,1e-05,3.3904]
[1777855718934,50.97,78459.9,0.0,0.9815,1e-05,3.38003]
[1777855720947,50.97,78464.59,0.0,0.98155,1e-05,3.37196]
[1777855721955,50.98,78470.4,0.0,0.98162,1e-05,3.36169]
[1777855722963,50.98,78481.28,0.0,0.98175,1e-05,3.34236]
[1777855723968,50.98,78484.91,0.0,0.98179,1e-05,3.33611]
[1777855729005,50.98,78487.19,0.0,0.98181,1e-05,3.33344]
[1777855734039,50.99,78489.74,0.0,0.98183,1e-05,3.33028]
[1777855739074,50.99,78493.15,0.0,0.98186,1e-05,3.32565]
[1777855744109,51.0,78493.52,0.0,0.98185,1e-05,3.32642]
[1777855749144,51.0,78493.63,0.0,0.98185,1e-05,3.32764]
[1777855754179,51.01,78495.3,0.0,0.98186,1e-05,3.32605]
[1777855759215,51.01,78497.29,0.0,0.98187,1e-05,3.32391]
[1777855764251,51.02,78493.86,0.0,0.98182,1e-05,3.33142]
[1777855769284,51.02,78497.6,0.0,0.98186,1e-05,3.32611]
[1777855774319,51.03,78498.9,0.0,0.98187,1e-05,3.32333]
[1777855779354,51.03,78499.98,0.0,0.98188,1e-05,3.32278]
[1777855784390,51.04,78499.87,0.0,0.98187,1e-05,3.32433]
[1777855789427,51.04,78500.03,0.0,0.98186,1e-05,3.32538]
[1777855793455,51.05,78488.71,0.0,0.98172,1e-05,3.34671]
[1777855794462,51.05,78484.96,0.0,0.98167,1e-05,3.35368]
[1777855796476,51.05,78479.01,0.0,0.9816,1e-05,3.36483]
[1777855799496,51.05,78478.81,0.0,0.9816,1e-05,3.36585]
[1777855803525,51.05,78473.55,0.0,0.98153,1e-05,3.37625]
[1777855805539,51.06,78463.97,0.0,0.98141,1e-05,3.39404]
[1777855806546,51.06,78460.24,0.0,0.98136,1e-05,3.401]
[1777855811584,51.06,78458.58,0.0,0.98134,1e-05,3.40506]
[1777855816616,51.06,78460.62,0.0,0.98136,1e-05,3.40225]
[1777855821651,51.07,78458.6,0.0,0.98133,1e-05,3.40682]
[1777855826686,51.07,78457.08,0.0,0.9813,1e-05,3.41045]
[1777855831721,51.07,78458.11,0.0,0.98132,1e-05,3.4076]
[1777855836756,51.08,78452.13,0.0,0.98124,1e-05,3.41936]
[1777855841792,51.08,78454.45,0.0,0.98126,1e-05,3.41596]
[1777855844814,51.08,78459.79,0.0,0.98132,1e-05,3.40678]
[1777855849850,51.08,78457.44,0.0,0.98129,1e-05,3.41198]
[1777855854884,51.09,78456.03,0.0,0.98127,1e-05,3.41543]
[1777855859921,51.09,78455.69,0.0,0.98126,1e-05,3.41694]
[1777855864953,51.09,78453.37,0.0,0.98122,1e-05,3.42206]
[1777855868018,51.09,78448.05,0.0,0.98116,1e-05,3.43228]
[1777855870996,51.1,78445.98,0.0,0.98113,1e-05,3.43651]
[1777855876031,51.1,78444.98,0.0,0.98111,1e-05,3.43906]
[1777855881065,51.1,78442.48,0.0,0.98108,1e-05,3.44434]
[1777855886101,51.1,78442.86,0.0,0.98108,1e-05,3.4443]
[1777855890129,51.11,78435.07,0.0,0.98098,1e-05,3.45912]
[1777855891142,51.11,78429.46,0.0,0.98092,1e-05,3.46765]
[1777855892144,51.11,78422.3,0.0,0.98083,1e-05,3.48096]
[1777855893151,51.11,78417.57,0.0,0.98077,1e-05,3.48978]
[1777855894158,51.11,78419.4,0.0,0.9808,1e-05,3.48644]
[1777855899193,51.11,78416.93,0.0,0.98076,1e-05,3.49125]
[1777855904228,51.11,78415.64,0.0,0.98075,1e-05,3.49378]
[1777855909263,51.11,78418.6,0.0,0.98078,1e-05,3.48838]
[1777855914297,51.11,78421.08,0.0,0.98081,1e-05,3.48389]
[1777855919334,51.11,78422.29,0.0,0.98083,1e-05,3.48175]
[1777855922356,51.11,78414.99,0.0,0.98074,1e-05,3.49532]
[1777855923364,51.11,78413.63,0.0,0.98072,1e-05,3.49783]
[1777855928441,51.11,78409.63,0.0,0.98067,1e-05,3.50518]
[1777855931418,51.11,78414.88,0.0,0.98074,1e-05,3.49538]
[1777855936453,51.11,78414.35,0.0,0.98073,1e-05,3.49633]
[1777855941488,51.11,78413.61,0.0,0.98072,1e-05,3.49769]
[1777855946523,51.11,78411.99,0.0,0.9807,1e-05,3.50071]
[1777855951558,51.11,78413.7,0.0,0.98073,1e-05,3.49567]
[1777855956593,51.11,78413.53,0.0,0.98073,1e-05,3.49607]
[1777855961627,51.11,78415.01,0.0,0.98075,1e-05,3.49343]
[1777855966663,51.11,78411.76,0.0,0.98071,1e-05,3.49954]
[1777855971698,51.11,78410.79,0.0,0.98069,1e-05,3.50141]
[1777855976733,51.11,78413.02,0.0,0.98072,1e-05,3.49737]
[1777855981768,51.11,78407.86,0.0,0.98066,1e-05,3.50707]
[1777855982776,51.11,78405.26,0.0,0.98062,1e-05,3.51191]
[1777855987813,51.11,78405.43,0.0,0.98063,1e-05,3.51158]
[1777855992845,51.11,78406.5,0.0,0.98064,1e-05,3.50959]
[1777855997880,51.11,78405.26,0.0,0.98062,1e-05,3.51193]
[1777856002916,51.11,78407.22,0.0,0.98065,1e-05,3.50833]
[1777856007950,51.11,78412.32,0.0,0.98071,1e-05,3.49897]
[1777856012986,51.11,78415.5,0.0,0.98076,1e-05,3.49129]
[1777856016009,51.11,78420.96,0.0,0.98082,1e-05,3.4813]
[1777856019072,51.11,78426.2,0.0,0.98089,1e-05,3.47179]
[1777856026079,51.11,78425.51,0.0,0.98088,1e-05,3.47346]
[1777856031113,51.11,78425.74,0.0,0.98088,1e-05,3.4733]
[1777856036149,51.12,78426.39,0.0,0.98088,1e-05,3.47237]
[1777856039212,51.12,78436.42,0.0,0.98101,1e-05,3.45408]
[1777856041190,51.12,78436.78,0.0,0.98101,1e-05,3.45358]
[1777856043201,51.12,78431.09,0.0,0.98094,1e-05,3.46419]
[1777856049282,51.12,78430.11,0.0,0.98092,1e-05,3.46635]
[1777856055283,51.12,78432.54,0.0,0.98095,1e-05,3.46223]
[1777856060319,51.12,78432.76,0.0,0.98095,1e-05,3.46211]
[1777856065355,51.12,78431.72,0.0,0.98094,1e-05,3.4643]
[1777856070389,51.12,78431.23,0.0,0.98093,1e-05,3.46545]
[1777856075423,51.12,78432.3,0.0,0.98095,1e-05,3.46183]
[1777856080458,51.12,78432.56,0.0,0.98095,1e-05,3.4616]
[1777856085493,51.13,78434.1,0.0,0.98097,1e-05,3.45905]
[1777856090531,51.13,78437.37,0.0,0.98101,1e-05,3.45334]
[1777856095566,51.13,78438.71,0.0,0.98102,1e-05,3.4512]
[1777856099632,51.13,78448.08,0.0,0.98113,1e-05,3.43431]
[1777856103622,51.13,78440.74,0.0,0.98104,1e-05,3.44811]
[1777856105637,51.13,78439.59,0.0,0.98103,1e-05,3.45036]
[1777856109702,51.13,78450.16,0.0,0.98115,1e-05,3.43126]
[1777856110672,51.13,78450.16,0.0,0.98115,1e-05,3.43135]
[1777856115707,51.13,78449.81,0.0,0.98115,1e-05,3.43247]
[1777856120742,51.14,78448.23,0.0,0.98112,1e-05,3.43583]
[1777856125777,51.14,78448.12,0.0,0.98112,1e-05,3.43647]
[1777856130814,51.14,78450.47,0.0,0.98115,1e-05,3.43265]
[1777856137863,51.14,78449.19,0.0,0.98114,1e-05,3.43376]
[1777856139913,51.14,78454.75,0.0,0.9812,1e-05,3.42379]
[1777856141890,51.14,78459.14,0.0,0.98125,1e-05,3.41599]
[1777856145918,51.14,78454.06,0.0,0.98119,1e-05,3.42588]
[1777856150954,51.15,78452.13,0.0,0.98116,1e-05,3.43003]
[1777856152968,51.15,78457.32,0.0,0.98122,1e-05,3.42085]
[1777856158003,51.15,78456.21,0.0,0.9812,1e-05,3.4236]
[1777856163043,51.15,78460.13,0.0,0.98125,1e-05,3.41722]
[1777856167070,51.16,78467.11,0.0,0.98132,1e-05,3.40523]
[1777856172105,51.16,78471.46,0.0,0.98137,1e-05,3.39828]
[1777856177139,51.16,78475.84,0.0,0.98142,1e-05,3.39135]
[1777856182175,51.17,78477.02,0.0,0.98142,1e-05,3.39022]
[1777856186203,51.17,78482.61,0.0,0.98149,1e-05,3.38093]
[1777856187211,51.17,78491.33,0.0,0.98159,1e-05,3.36544]
[1777856189224,51.17,78495.07,0.0,0.98163,1e-05,3.3592]
[1777856190264,51.17,78501.27,0.0,0.9817,1e-05,3.34833]
[1777856195265,51.18,78502.44,0.0,0.98172,1e-05,3.34566]
[1777856198287,51.18,78512.01,0.0,0.98182,1e-05,3.32935]
[1777856199295,51.18,78514.02,0.0,0.98184,1e-05,3.32605]
[1777856200333,51.18,78519.48,0.0,0.98191,1e-05,3.31663]
[1777856202315,51.18,78519.48,0.0,0.9819,1e-05,3.31723]
[1777856207358,51.19,78526.62,0.0,0.98198,1e-05,3.30608]
[1777856210404,51.2,78538.95,0.0,0.98209,1e-05,3.28811]
[1777856211380,51.2,78538.95,0.0,0.98209,1e-05,3.28847]
[1777856213394,51.21,78532.98,0.0,0.98202,1e-05,3.29971]
[1777856214402,51.21,78525.64,0.0,0.98193,1e-05,3.31306]
[1777856215411,51.21,78524.47,0.0,0.98191,1e-05,3.31545]
[1777856218428,51.21,78519.4,0.0,0.98185,1e-05,3.32537]
[1777856223465,51.22,78520.97,0.0,0.98186,1e-05,3.32401]
[1777856224472,51.22,78515.8,0.0,0.9818,1e-05,3.33351]
[1777856226485,51.22,78515.03,0.0,0.98178,1e-05,3.33544]
[1777856231523,51.23,78515.91,0.0,0.98179,1e-05,3.33522]
[1777856235548,51.23,78510.56,0.0,0.98172,1e-05,3.34581]
[1777856240615,51.23,78511.46,0.0,0.98172,1e-05,3.34542]
[1777856245619,51.24,78512.34,0.0,0.98172,1e-05,3.34504]
[1777856250685,51.24,78511.29,0.0,0.9817,1e-05,3.34809]
[1777856255689,51.25,78511.65,0.0,0.98171,1e-05,3.34674]
[1777856259718,51.25,78528.81,0.0,0.9819,1e-05,3.31709]
[1777856260757,51.25,78528.09,0.0,0.98189,1e-05,3.31865]
[1777856265760,51.26,78532.9,0.0,0.98194,1e-05,3.31155]
[1777856268781,51.26,78538.48,0.0,0.982,1e-05,3.30255]
[1777856269789,51.26,78541.32,0.0,0.98203,1e-05,3.29785]
[1777856272810,51.26,78536.3,0.0,0.98197,1e-05,3.3077]
[1777856274824,51.27,78535.09,0.0,0.98195,1e-05,3.31046]
[1777856279858,51.27,78532.2,0.0,0.9819,1e-05,3.31713]
[1777856284904,51.28,78535.35,0.0,0.98193,1e-05,3.31311]
[1777856289938,51.28,78539.27,0.0,0.98197,1e-05,3.30779]
[1777856292959,51.29,78547.06,0.0,0.98205,1e-05,3.29502]
[1777856294972,51.29,78557.24,0.0,0.98216,1e-05,3.27779]
[1777856295980,51.29,78561.13,0.0,0.9822,1e-05,3.27133]
[1777856301037,51.3,78557.6,0.0,0.98215,1e-05,3.27939]
[1777856306053,51.3,78559.29,0.0,0.98216,1e-05,3.27825]
[1777856311108,51.31,78557.53,0.0,0.98214,1e-05,3.28137]
[1777856316122,51.32,78557.91,0.0,0.98213,1e-05,3.28288]
[1777856321178,51.33,78559.67,0.0,0.98214,1e-05,3.2816]
[1777856326192,51.33,78562.93,0.0,0.98216,1e-05,3.27773]
[1777856331249,51.34,78562.25,0.0,0.98214,1e-05,3.28079]
[1777856337270,51.35,78562.53,0.0,0.98213,1e-05,3.28249]
[1777856342304,51.35,78565.23,0.0,0.98215,1e-05,3.27958]
[1777856348346,51.36,78565.16,0.0,0.98214,1e-05,3.28186]
[1777856349353,51.36,78558.68,0.0,0.98206,1e-05,3.29359]
[1777856354388,51.37,78559.57,0.0,0.98206,1e-05,3.29367]
[1777856357409,51.37,78554.39,0.0,0.98199,1e-05,3.30379]
[1777856362446,51.38,78551.09,0.0,0.98194,1e-05,3.31118]
[1777856367479,51.38,78554.12,0.0,0.98197,1e-05,3.30736]
[1777856372514,51.39,78558.98,0.0,0.98203,1e-05,3.29848]
[1777856374528,51.39,78558.48,0.0,0.98202,1e-05,3.30001]
[1777856376547,51.39,78555.18,0.0,0.98197,1e-05,3.30646]
[1777856381599,51.4,78552.69,0.0,0.98194,1e-05,3.31238]
[1777856386614,51.4,78555.08,0.0,0.98195,1e-05,3.30963]
[1777856389636,51.41,78549.55,0.0,0.98188,1e-05,3.32027]
[1777856394674,51.41,78550.49,0.0,0.98189,1e-05,3.32001]
[1777856399705,51.42,78548.34,0.0,0.98185,1e-05,3.32524]
[1777856404741,51.42,78548.3,0.0,0.98184,1e-05,3.32675]
[1777856407762,51.43,78555.34,0.0,0.98192,1e-05,3.31514]
[1777856412798,51.43,78556.36,0.0,0.98192,1e-05,3.31483]
[1777856417841,51.44,78558.63,0.0,0.98194,1e-05,3.31233]
[1777856422880,51.44,78559.2,0.0,0.98193,1e-05,3.31284]
[1777856427911,51.45,78557.69,0.0,0.98191,1e-05,3.317]
[1777856432947,51.45,78562.05,0.0,0.98196,1e-05,3.30891]
[1777856433954,51.45,78567.83,0.0,0.98202,1e-05,3.29902]
[1777856434977,51.45,78571.81,0.0,0.98207,1e-05,3.29234]
[1777856435972,51.46,78578.92,0.0,0.98215,1e-05,3.28019]
[1777856436980,51.46,78587.37,0.0,0.98224,1e-05,3.26576]
[1777856437987,51.46,78586.33,0.0,0.98223,1e-05,3.26795]
[1777856440001,51.46,78581.58,0.0,0.98217,1e-05,3.27697]
[1777856441008,51.46,78576.17,0.0,0.9821,1e-05,3.2868]
[1777856442028,51.46,78570.02,0.0,0.98203,1e-05,3.29794]
[1777856444029,51.47,78566.98,0.0,0.98199,1e-05,3.30391]
[1777856445037,51.47,78560.45,0.0,0.98191,1e-05,3.31573]
[1777856446042,51.47,78561.99,0.0,0.98193,1e-05,3.31328]
[1777856451077,51.47,78562.2,0.0,0.98192,1e-05,3.31427]
[1777856454099,51.48,78547.11,0.0,0.98174,1e-05,3.34181]
[1777856455106,51.48,78530.64,0.0,0.98155,1e-05,3.37142]
[1777856456113,51.48,78533.07,0.0,0.98158,1e-05,3.36725]
[1777856460141,51.48,78527.22,0.0,0.9815,1e-05,3.37845]
[1777856461148,51.48,78520.84,0.0,0.98143,1e-05,3.39008]
[1777856462156,51.48,78518.47,0.0,0.9814,1e-05,3.39449]
[1777856464171,51.48,78508.56,0.0,0.98128,1e-05,3.41264]
[1777856465177,51.48,78506.24,0.0,0.98125,1e-05,3.41694]
[1777856470215,51.48,78507.18,0.0,0.98126,1e-05,3.41575]
[1777856472227,51.49,78501.45,0.0,0.98119,1e-05,3.42632]
[1777856477260,51.49,78497.27,0.0,0.98113,1e-05,3.43431]
[1777856479274,51.49,78493.63,0.0,0.98109,1e-05,3.44104]
[1777856484310,51.49,78498.22,0.0,0.98114,1e-05,3.43298]
[1777856489345,51.49,78499.57,0.0,0.98116,1e-05,3.43092]
[1777856492382,51.49,78504.74,0.0,0.98123,1e-05,3.4199]
[1777856497400,51.49,78506.64,0.0,0.98125,1e-05,3.41688]
[1777856502452,51.49,78502.71,0.0,0.9812,1e-05,3.42442]
[1777856507470,51.49,78506.47,0.0,0.98124,1e-05,3.41802]
[1777856512522,51.5,78506.08,0.0,0.98123,1e-05,3.41915]
[1777856517542,51.5,78498.08,0.0,0.98113,1e-05,3.43406]
[1777856518550,51.5,78480.49,0.0,0.98092,1e-05,3.46612]
[1777856519557,51.5,78472.71,0.0,0.98083,1e-05,3.48036]
[1777856520564,51.5,78467.42,0.0,0.98076,1e-05,3.49005]
[1777856522593,51.5,78452.81,0.0,0.98058,1e-05,3.51689]
[1777856524592,51.5,78452.17,0.0,0.98058,1e-05,3.51793]
[1777856529627,51.5,78456.79,0.0,0.98064,1e-05,3.50905]
[1777856534662,51.49,78455.7,0.0,0.98062,1e-05,3.51082]
[1777856538696,51.49,78462.33,0.0,0.98071,1e-05,3.49841]
[1777856540709,51.49,78465.71,0.0,0.98075,1e-05,3.49215]
[1777856545745,51.49,78470.8,0.0,0.98081,1e-05,3.4828]
[1777856550779,51.49,78455.98,0.0,0.98063,1e-05,3.5101]
[1777856551786,51.49,78452.03,0.0,0.98059,1e-05,3.51544]
[1777856556824,51.49,78450.43,0.0,0.98057,1e-05,3.51813]
[1777856561863,51.49,78446.78,0.0,0.98053,1e-05,3.52459]
[1777856566898,51.49,78441.39,0.0,0.98047,1e-05,3.53426]
[1777856568913,51.49,78447.17,0.0,0.98054,1e-05,3.52339]
[1777856573947,51.49,78447.38,0.0,0.98054,1e-05,3.52271]
[1777856575961,51.49,78449.81,0.0,0.98057,1e-05,3.51811]
[1777856579989,51.49,78444.57,0.0,0.98051,1e-05,3.52764]
[1777856582003,51.49,78441.44,0.0,0.98047,1e-05,3.53331]
[1777856585034,51.49,78429.94,0.0,0.98033,1e-05,3.55449]
[1777856586032,51.49,78426.25,0.0,0.98028,1e-05,3.56127]
[1777856588048,51.49,78420.83,0.0,0.98022,1e-05,3.57115]
[1777856590060,51.48,78415.85,0.0,0.98016,1e-05,3.58018]
[1777856593088,51.48,78423.18,0.0,0.98025,1e-05,3.56597]
[1777856598118,51.48,78423.43,0.0,0.98026,1e-05,3.56478]
[1777856602148,51.48,78428.91,0.0,0.98033,1e-05,3.55402]
[1777856607180,51.48,78423.06,0.0,0.98026,1e-05,3.5643]
[1777856612215,51.47,78430.87,0.0,0.98038,1e-05,3.54712]
[1777856617250,51.47,78430.22,0.0,0.98037,1e-05,3.54774]
[1777856619267,51.47,78440.46,0.0,0.9805,1e-05,3.52847]
[1777856620274,51.47,78446.53,0.0,0.98058,1e-05,3.51714]
[1777856621280,51.47,78446.87,0.0,0.98058,1e-05,3.51644]
[1777856623301,51.47,78454.52,0.0,0.98068,1e-05,3.50219]
[1777856625308,51.47,78448.28,0.0,0.9806,1e-05,3.51365]
[1777856626314,51.47,78448.0,0.0,0.9806,1e-05,3.51411]
[1777856631349,51.47,78450.15,0.0,0.98062,1e-05,3.50989]
[1777856636384,51.47,78446.99,0.0,0.98059,1e-05,3.51549]
[1777856641419,51.47,78446.56,0.0,0.98058,1e-05,3.51602]
[1777856646459,51.47,78448.38,0.0,0.98061,1e-05,3.51237]
[1777856651490,51.47,78447.9,0.0,0.9806,1e-05,3.51303]
[1777856653515,51.46,78453.1,0.0,0.98067,1e-05,3.50335]
[1777856658538,51.46,78451.56,0.0,0.98065,1e-05,3.50606]
[1777856663584,51.46,78458.53,0.0,0.98074,1e-05,3.49309]
[1777856665588,51.46,78460.59,0.0,0.98076,1e-05,3.48931]
[1777856671630,51.46,78458.93,0.0,0.98075,1e-05,3.49049]
[1777856676664,51.46,78459.43,0.0,0.98076,1e-05,3.48962]
[1777856681706,51.46,78448.49,0.0,0.98062,1e-05,3.50977]
[1777856682707,51.46,78440.83,0.0,0.98053,1e-05,3.52389]
[1777856683726,51.46,78433.64,0.0,0.98044,1e-05,3.53716]
[1777856688749,51.46,78432.72,0.0,0.98043,1e-05,3.53847]
[1777856693797,51.46,78428.73,0.0,0.98038,1e-05,3.54548]
[1777856698821,51.46,78431.44,0.0,0.98042,1e-05,3.53994]
[1777856703871,51.46,78420.3,0.0,0.98029,1e-05,3.56023]
[1777856705870,51.46,78420.48,0.0,0.98029,1e-05,3.55966]
[1777856707884,51.46,78430.02,0.0,0.98041,1e-05,3.54162]
[1777856709898,51.46,78430.97,0.0,0.98042,1e-05,3.53966]
[1777856710906,51.45,78425.28,0.0,0.98035,1e-05,3.55017]
[1777856711912,51.45,78420.32,0.0,0.98029,1e-05,3.55931]
[1777856716946,51.45,78422.77,0.0,0.98033,1e-05,3.5541]
[1777856721982,51.45,78425.0,0.0,0.98036,1e-05,3.54933]
[1777856727018,51.45,78429.18,0.0,0.98041,1e-05,3.54096]
[1777856728025,51.45,78435.49,0.0,0.98049,1e-05,3.52912]
[1777856729032,51.45,78437.58,0.0,0.98052,1e-05,3.52515]
[1777856734080,51.45,78438.55,0.0,0.98054,1e-05,3.52108]
[1777856739101,51.44,78439.53,0.0,0.98056,1e-05,3.51891]
[1777856743130,51.44,78448.22,0.0,0.98067,1e-05,3.50258]
[1777856744152,51.44,78450.71,0.0,0.9807,1e-05,3.49794]
[1777856749173,51.44,78450.45,0.0,0.98069,1e-05,3.49827]
[1777856752195,51.44,78454.68,0.0,0.98075,1e-05,3.49041]
[1777856757231,51.44,78454.47,0.0,0.98074,1e-05,3.49074]
[1777856762267,51.44,78454.34,0.0,0.98074,1e-05,3.49097]
[1777856767301,51.44,78453.9,0.0,0.98074,1e-05,3.49178]
[1777856772336,51.44,78454.67,0.0,0.98075,1e-05,3.49036]
[1777856777371,51.44,78454.53,0.0,0.98075,1e-05,3.49062]
[1777856781399,51.44,78449.39,0.0,0.98068,1e-05,3.50004]
[1777856784432,51.44,78456.26,0.0,0.98077,1e-05,3.48733]
[1777856786436,51.44,78458.79,0.0,0.9808,1e-05,3.48266]
[1777856791477,51.44,78457.34,0.0,0.98079,1e-05,3.48347]
[1777856796510,51.44,78459.37,0.0,0.98081,1e-05,3.47984]
[1777856801546,51.44,78461.52,0.0,0.98084,1e-05,3.47605]
[1777856806580,51.44,78460.02,0.0,0.98082,1e-05,3.47901]
[1777856811615,51.44,78459.02,0.0,0.98081,1e-05,3.48106]
[1777856813636,51.45,78449.28,0.0,0.98069,1e-05,3.49909]
[1777856817658,51.45,78444.25,0.0,0.98062,1e-05,3.5084]
[1777856822691,51.45,78436.7,0.0,0.98053,1e-05,3.52237]
[1777856827726,51.44,78436.13,0.0,0.98053,1e-05,3.5233]
[1777856832761,51.44,78440.77,0.0,0.98058,1e-05,3.51462]
[1777856837797,51.44,78439.61,0.0,0.98057,1e-05,3.51669]
[1777856843840,51.44,78439.12,0.0,0.98056,1e-05,3.51749]
[1777856847868,51.44,78432.46,0.0,0.98048,1e-05,3.52972]
[1777856851895,51.44,78437.91,0.0,0.98056,1e-05,3.51752]
[1777856857944,51.44,78438.27,0.0,0.98057,1e-05,3.51669]
[1777856864997,51.44,78439.0,0.0,0.98058,1e-05,3.51516]
[1777856868015,51.44,78449.89,0.0,0.98071,1e-05,3.49496]
[1777856869021,51.44,78454.79,0.0,0.98077,1e-05,3.48595]
[1777856874056,51.44,78456.27,0.0,0.98079,1e-05,3.48336]
[1777856879091,51.44,78455.91,0.0,0.98078,1e-05,3.4842]
[1777856884126,51.44,78454.37,0.0,0.98076,1e-05,3.48722]
[1777856889161,51.44,78452.55,0.0,0.98074,1e-05,3.49079]
[1777856894195,51.44,78450.79,0.0,0.98072,1e-05,3.49426]
[1777856897217,51.45,78443.03,0.0,0.98062,1e-05,3.50873]
[1777856898224,51.45,78439.76,0.0,0.98058,1e-05,3.5148]
[1777856903259,51.45,78442.61,0.0,0.98061,1e-05,3.50963]
[1777856904266,51.45,78447.9,0.0,0.98068,1e-05,3.49989]
[1777856906279,51.45,78449.2,0.0,0.98069,1e-05,3.49759]
[1777856911316,51.45,78450.2,0.0,0.98071,1e-05,3.49408]
[1777856917357,51.45,78450.86,0.0,0.98072,1e-05,3.49317]
[1777856922392,51.45,78453.36,0.0,0.98075,1e-05,3.4888]
[1777856926420,51.45,78457.59,0.0,0.9808,1e-05,3.48126]
[1777856931455,51.45,78456.88,0.0,0.98079,1e-05,3.48289]
[1777856936490,51.45,78459.72,0.0,0.98082,1e-05,3.47802]
[1777856941528,51.45,78457.74,0.0,0.9808,1e-05,3.482]
[1777856946560,51.45,78456.13,0.0,0.98077,1e-05,3.48526]
[1777856951594,51.46,78455.4,0.0,0.98076,1e-05,3.48689]
[1777856957638,51.46,78455.25,0.0,0.98076,1e-05,3.48748]
[1777856961670,51.46,78463.3,0.0,0.98086,1e-05,3.47291]
[1777856966708,51.46,78466.96,0.0,0.9809,1e-05,3.46654]
[1777856971740,51.46,78471.31,0.0,0.98096,1e-05,3.45702]
[1777856976774,51.46,78472.66,0.0,0.98097,1e-05,3.4549]
[1777856985856,51.46,78476.21,0.0,0.98101,1e-05,3.44906]
[1777856990874,51.46,78482.77,0.0,0.98109,1e-05,3.43744]
[1777856993893,51.47,78488.53,0.0,0.98116,1e-05,3.42722]
[1777856997921,51.47,78480.16,0.0,0.98105,1e-05,3.44274]
[1777857002958,51.47,78474.72,0.0,0.98099,1e-05,3.45295]
[1777857004971,51.47,78469.36,0.0,0.98092,1e-05,3.46284]
[1777857007993,51.47,78453.33,0.0,0.98072,1e-05,3.49233]
[1777857008998,51.47,78447.13,0.0,0.98065,1e-05,3.50374]
[1777857014034,51.47,78441.41,0.0,0.98058,1e-05,3.51412]
[1777857021083,51.47,78442.26,0.0,0.98059,1e-05,3.51224]
[1777857026137,51.47,78444.27,0.0,0.98062,1e-05,3.50831]
[1777857031153,51.46,78442.88,0.0,0.98061,1e-05,3.50875]
[1777857032161,51.46,78432.66,0.0,0.98049,1e-05,3.52763]
[1777857033167,51.46,78431.89,0.0,0.98048,1e-05,3.52899]
[1777857038202,51.46,78431.3,0.0,0.98047,1e-05,3.52967]
[1777857041223,51.46,78436.32,0.0,0.98054,1e-05,3.52014]
[1777857046281,51.46,78435.18,0.0,0.98052,1e-05,3.52191]
[1777857051293,51.46,78429.7,0.0,0.98046,1e-05,3.53173]
[1777857054313,51.46,78420.63,0.0,0.98035,1e-05,3.54837]
[1777857055321,51.46,78420.47,0.0,0.98035,1e-05,3.54855]
[1777857060356,51.46,78420.44,0.0,0.98035,1e-05,3.54803]
[1777857065392,51.45,78421.55,0.0,0.98037,1e-05,3.54536]
[1777857070427,51.45,78423.37,0.0,0.98039,1e-05,3.54136]
[1777857075462,51.45,78424.17,0.0,0.98041,1e-05,3.53928]
[1777857076491,51.45,78430.01,0.0,0.98048,1e-05,3.5283]
[1777857080504,51.45,78437.18,0.0,0.98057,1e-05,3.5146]
[1777857081506,51.45,78442.1,0.0,0.98063,1e-05,3.50542]
[1777857083519,51.45,78447.38,0.0,0.9807,1e-05,3.49557]
[1777857085532,51.45,78441.62,0.0,0.98063,1e-05,3.50612]
[1777857086565,51.45,78442.6,0.0,0.98064,1e-05,3.50424]
[1777857091576,51.45,78438.27,0.0,0.9806,1e-05,3.51002]
[1777857096635,51.44,78437.96,0.0,0.9806,1e-05,3.51027]
[1777857100641,51.44,78429.49,0.0,0.9805,1e-05,3.52571]
[1777857102655,51.44,78426.73,0.0,0.98046,1e-05,3.53065]
[1777857107689,51.44,78429.41,0.0,0.9805,1e-05,3.5252]
[1777857112725,51.44,78429.87,0.0,0.98051,1e-05,3.52391]
[1777857116775,51.44,78436.85,0.0,0.9806,1e-05,3.51065]
[1777857121792,51.44,78435.41,0.0,0.98058,1e-05,3.513]
[1777857126846,51.44,78433.81,0.0,0.98056,1e-05,3.51565]
[1777857131864,51.44,78436.07,0.0,0.98059,1e-05,3.51115]
[1777857136916,51.43,78431.35,0.0,0.98054,1e-05,3.5196]
[1777857141934,51.43,78434.37,0.0,0.98058,1e-05,3.51368]
[1777857146969,51.43,78433.51,0.0,0.98057,1e-05,3.51498]
[1777857147976,51.43,78426.36,0.0,0.98048,1e-05,3.52819]
[1777857148984,51.43,78426.56,0.0,0.98048,1e-05,3.52765]
[1777857154017,51.43,78427.43,0.0,0.98051,1e-05,3.52371]
[1777857159054,51.43,78423.98,0.0,0.98047,1e-05,3.52967]
[1777857164089,51.43,78424.78,0.0,0.98048,1e-05,3.52781]
[1777857169125,51.43,78427.46,0.0,0.98052,1e-05,3.52227]
[1777857174160,51.42,78427.68,0.0,0.98052,1e-05,3.52141]
[1777857179194,51.42,78429.16,0.0,0.98054,1e-05,3.51822]
[1777857184230,51.42,78433.8,0.0,0.9806,1e-05,3.50925]
[1777857189266,51.42,78432.62,0.0,0.98059,1e-05,3.51106]
[1777857194301,51.42,78433.31,0.0,0.9806,1e-05,3.50943]
[1777857196317,51.42,78439.07,0.0,0.98067,1e-05,3.49866]
[1777857201350,51.42,78437.33,0.0,0.98065,1e-05,3.5016]
[1777857206385,51.42,78435.86,0.0,0.98064,1e-05,3.50402]
[1777857207407,51.42,78428.7,0.0,0.98055,1e-05,3.51722]
[1777857208400,51.42,78428.7,0.0,0.98055,1e-05,3.51713]
[1777857209407,51.42,78440.69,0.0,0.9807,1e-05,3.49487]
[1777857210414,51.41,78443.31,0.0,0.98073,1e-05,3.48999]
[1777857211421,51.41,78451.95,0.0,0.98085,1e-05,3.47215]
[1777857212430,51.41,78452.38,0.0,0.98085,1e-05,3.47135]
[1777857216460,51.41,78457.76,0.0,0.98092,1e-05,3.46149]
[1777857217479,51.41,78463.47,0.0,0.98099,1e-05,3.45106]
[1777857219479,51.42,78463.6,0.0,0.98099,1e-05,3.45089]
[1777857223507,51.42,78468.88,0.0,0.98105,1e-05,3.4414]
[1777857226530,51.42,78470.73,0.0,0.98107,1e-05,3.43821]
[1777857231563,51.42,78468.32,0.0,0.98104,1e-05,3.44293]
[1777857232571,51.42,78459.41,0.0,0.98093,1e-05,3.45928]
[1777857233576,51.42,78457.75,0.0,0.98091,1e-05,3.46236]
[1777857238613,51.42,78460.14,0.0,0.98094,1e-05,3.45817]
[1777857242640,51.42,78467.25,0.0,0.98102,1e-05,3.44537]
[1777857247696,51.42,78462.47,0.0,0.98096,1e-05,3.45444]
[1777857249692,51.42,78457.31,0.0,0.9809,1e-05,3.46401]
[1777857251706,51.42,78454.93,0.0,0.98087,1e-05,3.46846]
[1777857256741,51.42,78456.49,0.0,0.98089,1e-05,3.46581]
[1777857257767,51.42,78464.38,0.0,0.98098,1e-05,3.45142]
[1777857258755,51.42,78464.38,0.0,0.98098,1e-05,3.45149]
[1777857263790,51.42,78466.4,0.0,0.98101,1e-05,3.44819]
[1777857267837,51.42,78472.94,0.0,0.98108,1e-05,3.43664]
[1777857272854,51.43,78472.35,0.0,0.98108,1e-05,3.43635]
[1777857277907,51.43,78472.02,0.0,0.98107,1e-05,3.43747]
[1777857280908,51.43,78459.5,0.0,0.98092,1e-05,3.46063]
[1777857281916,51.43,78452.32,0.0,0.98083,1e-05,3.47436]
[1777857282923,51.43,78452.79,0.0,0.98083,1e-05,3.47353]
[1777857287978,51.43,78450.34,0.0,0.9808,1e-05,3.47823]
[1777857292995,51.43,78446.28,0.0,0.98075,1e-05,3.48585]
[1777857298030,51.43,78445.64,0.0,0.98074,1e-05,3.48718]
[1777857303068,51.43,78447.02,0.0,0.98076,1e-05,3.48479]
[1777857304075,51.43,78463.3,0.0,0.98096,1e-05,3.45496]
[1777857305085,51.43,78460.1,0.0,0.98092,1e-05,3.46091]
[1777857308118,51.44,78468.13,0.0,0.98101,1e-05,3.44649]
[1777857312139,51.44,78474.29,0.0,0.98109,1e-05,3.43567]
[1777857314152,51.44,78482.66,0.0,0.98119,1e-05,3.4207]
[1777857319187,51.44,78486.64,0.0,0.98123,1e-05,3.41432]
[1777857321201,51.44,78493.75,0.0,0.98131,1e-05,3.40177]
[1777857326237,51.44,78492.71,0.0,0.98129,1e-05,3.40443]
[1777857331269,51.45,78490.99,0.0,0.98128,1e-05,3.40639]
[1777857333283,51.45,78484.53,0.0,0.9812,1e-05,3.41836]
[1777857337313,51.45,78479.03,0.0,0.98113,1e-05,3.42884]
[1777857342347,51.45,78480.73,0.0,0.98115,1e-05,3.42629]
[1777857347383,51.45,78483.31,0.0,0.98117,1e-05,3.42217]
[1777857348414,51.45,78491.71,0.0,0.98127,1e-05,3.4071]
[1777857353425,51.46,78491.2,0.0,0.98126,1e-05,3.4087]
[1777857358470,51.46,78491.15,0.0,0.98126,1e-05,3.40945]
[1777857363494,51.46,78490.89,0.0,0.98125,1e-05,3.41055]
[1777857364502,51.46,78497.89,0.0,0.98133,1e-05,3.39803]
[1777857365511,51.46,78501.92,0.0,0.98138,1e-05,3.39092]
[1777857368542,51.46,78513.15,0.0,0.98151,1e-05,3.37124]
[1777857370544,51.47,78513.72,0.0,0.9815,1e-05,3.37237]
[1777857375584,51.48,78509.72,0.0,0.98144,1e-05,3.38224]
[1777857379611,51.48,78506.33,0.0,0.98139,1e-05,3.38902]
[1777857381621,51.49,78499.25,0.0,0.98131,1e-05,3.40209]
[1777857382628,51.49,78493.52,0.0,0.98124,1e-05,3.41258]
[1777857383635,51.49,78492.35,0.0,0.98122,1e-05,3.41481]
[1777857388684,51.49,78492.54,0.0,0.98122,1e-05,3.41506]
[1777857393707,51.49,78487.56,0.0,0.98117,1e-05,3.42278]
[1777857394715,51.49,78473.95,0.0,0.981,1e-05,3.44763]
[1777857395720,51.49,78474.1,0.0,0.98101,1e-05,3.44742]
[1777857396728,51.49,78468.39,0.0,0.98094,1e-05,3.45791]
[1777857398755,51.49,78463.37,0.0,0.98087,1e-05,3.46719]
[1777857400756,51.49,78463.99,0.0,0.98088,1e-05,3.46612]
[1777857405793,51.49,78464.88,0.0,0.98089,1e-05,3.46466]
[1777857410830,51.49,78464.5,0.0,0.98088,1e-05,3.46556]
[1777857412840,51.49,78458.61,0.0,0.98081,1e-05,3.47643]
[1777857417874,51.49,78464.54,0.0,0.98088,1e-05,3.46567]
[1777857418899,51.49,78463.83,0.0,0.98088,1e-05,3.46701]
[1777857423917,51.49,78463.57,0.0,0.98087,1e-05,3.4677]
[1777857428969,51.5,78464.27,0.0,0.98088,1e-05,3.46666]
[1777857433993,51.5,78463.01,0.0,0.98086,1e-05,3.46921]
[1777857439040,51.5,78460.96,0.0,0.98083,1e-05,3.47319]
[1777857443056,51.5,78470.33,0.0,0.98095,1e-05,3.45621]
[1777857445070,51.5,78474.21,0.0,0.98099,1e-05,3.44927]
[1777857450105,51.5,78478.57,0.0,0.98104,1e-05,3.44174]
[1777857455140,51.5,78479.13,0.0,0.98106,1e-05,3.43928]
[1777857458162,51.5,78487.66,0.0,0.98116,1e-05,3.42406]
[1777857459179,51.5,78499.26,0.0,0.9813,1e-05,3.40319]
[1777857461183,51.5,78508.71,0.0,0.98141,1e-05,3.38644]
[1777857462189,51.5,78514.01,0.0,0.98147,1e-05,3.3771]
[1777857464202,51.51,78508.21,0.0,0.9814,1e-05,3.38789]
[1777857465213,51.51,78514.22,0.0,0.98147,1e-05,3.37727]
[1777857466217,51.51,78519.72,0.0,0.98153,1e-05,3.3676]
[1777857471252,51.51,78520.0,0.0,0.98153,1e-05,3.36812]
[1777857476290,51.52,78522.05,0.0,0.98153,1e-05,3.36744]
[1777857481324,51.53,78518.58,0.0,0.98147,1e-05,3.37634]
[1777857485350,51.53,78511.84,0.0,0.98139,1e-05,3.38911]
[1777857490387,51.54,78507.82,0.0,0.98134,1e-05,3.39707]
[1777857494415,51.54,78502.9,0.0,0.98128,1e-05,3.40645]
[1777857499460,51.54,78501.6,0.0,0.98126,1e-05,3.4094]
[1777857504485,51.54,78503.69,0.0,0.98128,1e-05,3.40623]
[1777857509530,51.54,78502.93,0.0,0.98126,1e-05,3.4082]
[1777857514554,51.55,78502.29,0.0,0.98126,1e-05,3.40806]
[1777857519600,51.55,78505.53,0.0,0.9813,1e-05,3.40283]
[1777857524625,51.55,78504.83,0.0,0.98129,1e-05,3.40473]
[1777857529673,51.55,78503.47,0.0,0.98126,1e-05,3.40781]
[1777857532681,51.55,78487.66,0.0,0.98107,1e-05,3.4368]
[1777857533688,51.55,78481.83,0.0,0.981,1e-05,3.44748]
[1777857534695,51.56,78482.05,0.0,0.981,1e-05,3.44713]
[1777857539750,51.56,78482.9,0.0,0.98101,1e-05,3.44585]
[1777857544765,51.56,78482.08,0.0,0.981,1e-05,3.4476]
[1777857545774,51.56,78488.98,0.0,0.98108,1e-05,3.4351]
[1777857546780,51.56,78488.58,0.0,0.98108,1e-05,3.43591]
[1777857551815,51.56,78489.41,0.0,0.98109,1e-05,3.43476]
[1777857556850,51.56,78492.49,0.0,0.98112,1e-05,3.42954]
[1777857561885,51.56,78493.55,0.0,0.98113,1e-05,3.42801]
[1777857566920,51.56,78493.35,0.0,0.98113,1e-05,3.42874]
[1777857569957,51.56,78486.75,0.0,0.98105,1e-05,3.44093]
[1777857574976,51.56,78484.7,0.0,0.98103,1e-05,3.44304]
[1777857579004,51.57,78475.55,0.0,0.98092,1e-05,3.45994]
[1777857583034,51.57,78466.14,0.0,0.9808,1e-05,3.47731]
[1777857584039,51.57,78460.84,0.0,0.98074,1e-05,3.48705]
[1777857585046,51.57,78461.12,0.0,0.98074,1e-05,3.48652]
[1777857588067,51.57,78455.83,0.0,0.98068,1e-05,3.49621]
[1777857592095,51.57,78454.52,0.0,0.98066,1e-05,3.49849]
[1777857597130,51.56,78449.09,0.0,0.9806,1e-05,3.50831]
[1777857602165,51.56,78448.72,0.0,0.98059,1e-05,3.50872]
[1777857607201,51.56,78447.3,0.0,0.98058,1e-05,3.51106]
[1777857612242,51.56,78445.85,0.0,0.98056,1e-05,3.51346]
[1777857617272,51.56,78446.34,0.0,0.98057,1e-05,3.51227]
[1777857618278,51.56,78453.96,0.0,0.98066,1e-05,3.49815]
[1777857619286,51.56,78452.29,0.0,0.98064,1e-05,3.5012]
[1777857624323,51.56,78454.41,0.0,0.98067,1e-05,3.49713]
[1777857629356,51.56,78452.0,0.0,0.98064,1e-05,3.5014]
[1777857634392,51.56,78452.67,0.0,0.98066,1e-05,3.49805]
[1777857638420,51.56,78464.05,0.0,0.9808,1e-05,3.47699]
[1777857639426,51.56,78466.12,0.0,0.98083,1e-05,3.47319]
[1777857644461,51.56,78463.36,0.0,0.98079,1e-05,3.47827]
[1777857648489,51.56,78456.52,0.0,0.98071,1e-05,3.49084]
[1777857653524,51.56,78456.44,0.0,0.98071,1e-05,3.49091]
[1777857658559,51.56,78450.08,0.0,0.98063,1e-05,3.50249]
[1777857660590,51.56,78423.01,0.0,0.9803,1e-05,3.55264]
[1777857661580,51.56,78423.01,0.0,0.9803,1e-05,3.55256]
[1777857662587,51.56,78420.22,0.0,0.98026,1e-05,3.55764]
[1777857667623,51.55,78423.65,0.0,0.98031,1e-05,3.55045]
[1777857668632,51.55,78418.6,0.0,0.98025,1e-05,3.55973]
[1777857673664,51.55,78419.38,0.0,0.98026,1e-05,3.55757]
[1777857678699,51.55,78420.09,0.0,0.98028,1e-05,3.55556]
[1777857683734,51.55,78420.27,0.0,0.98028,1e-05,3.55455]
[1777857687761,51.54,78427.0,0.0,0.98037,1e-05,3.54151]
[1777857688781,51.54,78433.91,0.0,0.98046,1e-05,3.52858]
[1777857693804,51.54,78436.69,0.0,0.9805,1e-05,3.52107]
[1777857694811,51.54,78431.04,0.0,0.98043,1e-05,3.53146]
[1777857697833,51.54,78436.62,0.0,0.98051,1e-05,3.52086]
[1777857702868,51.54,78432.13,0.0,0.98045,1e-05,3.52876]
[1777857707903,51.54,78430.5,0.0,0.98043,1e-05,3.53133]
[1777857712940,51.53,78430.1,0.0,0.98045,1e-05,3.52891]
[1777857717975,51.51,78433.02,0.0,0.98052,1e-05,3.5188]
[1777857718981,51.51,78440.27,0.0,0.98061,1e-05,3.50531]
[1777857721013,51.51,78440.5,0.0,0.98061,1e-05,3.50477]
[1777857726030,51.51,78445.29,0.0,0.98067,1e-05,3.4957]
[1777857728044,51.51,78457.61,0.0,0.98082,1e-05,3.47298]
[1777857729050,51.51,78463.48,0.0,0.98089,1e-05,3.46223]
[1777857731106,51.51,78465.95,0.0,0.98092,1e-05,3.45775]
[1777857733079,51.51,78460.32,0.0,0.98086,1e-05,3.4681]
[1777857734086,51.51,78460.14,0.0,0.98085,1e-05,3.46843]
[1777857739121,51.51,78458.73,0.0,0.98084,1e-05,3.47102]
[1777857744156,51.51,78458.2,0.0,0.98083,1e-05,3.47198]
[1777857747177,51.51,78464.56,0.0,0.98091,1e-05,3.46033]
[1777857749191,51.51,78466.49,0.0,0.98093,1e-05,3.45685]
[1777857754225,51.51,78463.25,0.0,0.9809,1e-05,3.46099]
[1777857759261,51.51,78462.12,0.0,0.98089,1e-05,3.46316]
[1777857760268,51.51,78456.83,0.0,0.98082,1e-05,3.47288]
[1777857761317,51.51,78453.63,0.0,0.98078,1e-05,3.47875]
[1777857767317,51.51,78454.41,0.0,0.98079,1e-05,3.4773]
[1777857772353,51.51,78452.72,0.0,0.98077,1e-05,3.48042]
[1777857777388,51.51,78451.01,0.0,0.98075,1e-05,3.48358]
[1777857782422,51.51,78448.39,0.0,0.98072,1e-05,3.48841]
[1777857783429,51.51,78440.12,0.0,0.98062,1e-05,3.50366]
[1777857784436,51.51,78441.61,0.0,0.98063,1e-05,3.50088]
[1777857789471,51.51,78439.55,0.0,0.98061,1e-05,3.50454]
[1777857793501,51.51,78434.51,0.0,0.98055,1e-05,3.51374]
[1777857798534,51.51,78437.86,0.0,0.98059,1e-05,3.50731]
[1777857803569,51.51,78436.98,0.0,0.98058,1e-05,3.50876]
[1777857808604,51.51,78438.99,0.0,0.98061,1e-05,3.50489]
[1777857813640,51.51,78438.46,0.0,0.98061,1e-05,3.50382]
[1777857818674,51.51,78436.2,0.0,0.98058,1e-05,3.50788]
[1777857823708,51.51,78432.47,0.0,0.98054,1e-05,3.51459]
[1777857828744,51.5,78436.91,0.0,0.9806,1e-05,3.50621]
[1777857833778,51.5,78435.64,0.0,0.98058,1e-05,3.50843]
[1777857841835,51.5,78435.89,0.0,0.98059,1e-05,3.50772]
[1777857846870,51.5,78436.29,0.0,0.98059,1e-05,3.50683]
[1777857851947,51.5,78435.51,0.0,0.98058,1e-05,3.5081]
[1777857853918,51.5,78430.87,0.0,0.98053,1e-05,3.5166]
[1777857857948,51.5,78425.69,0.0,0.98046,1e-05,3.52594]
[1777857862982,51.5,78429.93,0.0,0.98052,1e-05,3.51776]
[1777857868017,51.5,78429.48,0.0,0.98051,1e-05,3.51828]
[1777857873052,51.5,78428.73,0.0,0.98052,1e-05,3.51745]
[1777857878088,51.5,78428.58,0.0,0.98052,1e-05,3.51739]
[1777857883124,51.5,78429.01,0.0,0.98053,1e-05,3.51626]
[1777857888160,51.49,78428.66,0.0,0.98052,1e-05,3.51657]
[1777857893195,51.49,78429.17,0.0,0.98053,1e-05,3.5153]
[1777857898230,51.49,78430.77,0.0,0.98055,1e-05,3.51201]
[1777857903265,51.49,78430.63,0.0,0.98055,1e-05,3.51195]
[1777857908300,51.49,78430.68,0.0,0.98056,1e-05,3.51155]
[1777857913336,51.49,78430.31,0.0,0.98055,1e-05,3.51191]
[1777857914343,51.49,78424.78,0.0,0.98049,1e-05,3.5221]
[1777857915350,51.49,78423.95,0.0,0.98048,1e-05,3.52356]
[1777857920385,51.49,78434.13,0.0,0.98061,1e-05,3.50427]
[1777857921392,51.49,78435.15,0.0,0.98062,1e-05,3.50233]
[1777857925422,51.49,78441.88,0.0,0.9807,1e-05,3.48971]
[1777857926429,51.49,78442.2,0.0,0.98071,1e-05,3.48909]
[1777857931465,51.49,78439.75,0.0,0.98069,1e-05,3.49156]
[1777857932525,51.48,78433.46,0.0,0.98061,1e-05,3.50314]
[1777857934487,51.48,78432.71,0.0,0.9806,1e-05,3.50445]
[1777857939522,51.48,78435.97,0.0,0.98064,1e-05,3.49824]
[1777857944556,51.48,78435.2,0.0,0.98063,1e-05,3.49951]
[1777857948585,51.48,78445.72,0.0,0.98076,1e-05,3.48003]
[1777857949593,51.48,78445.84,0.0,0.98077,1e-05,3.47982]
[1777857954626,51.48,78443.3,0.0,0.98073,1e-05,3.48454]
[1777857959661,51.48,78446.97,0.0,0.98078,1e-05,3.47785]
[1777857964696,51.48,78450.56,0.0,0.98082,1e-05,3.47137]
[1777857969732,51.48,78451.91,0.0,0.98084,1e-05,3.46904]
[1777857974766,51.49,78451.62,0.0,0.98083,1e-05,3.46974]
[1777857979807,51.49,78450.24,0.0,0.98081,1e-05,3.47245]
[1777857981816,51.49,78457.4,0.0,0.9809,1e-05,3.45939]
[1777857982877,51.49,78473.96,0.0,0.9811,1e-05,3.42923]
[1777857984838,51.49,78473.96,0.0,0.9811,1e-05,3.42943]
[1777857989873,51.49,78476.88,0.0,0.98113,1e-05,3.42464]
[1777857994909,51.49,78471.55,0.0,0.98107,1e-05,3.43301]
[1777857999944,51.49,78486.88,0.0,0.98126,1e-05,3.40571]
[1777858004982,51.5,78489.71,0.0,0.98128,1e-05,3.40129]
[1777858010021,51.5,78489.7,0.0,0.98128,1e-05,3.40202]
[1777858015052,51.5,78490.69,0.0,0.98129,1e-05,3.40093]
[1777858020087,51.5,78493.05,0.0,0.98131,1e-05,3.39742]
[1777858025122,51.51,78491.84,0.0,0.98129,1e-05,3.40033]
[1777858031164,51.51,78489.82,0.0,0.98126,1e-05,3.40481]
[1777858036198,51.51,78494.89,0.0,0.98132,1e-05,3.39634]
[1777858037209,51.51,78500.86,0.0,0.98139,1e-05,3.38574]
[1777858038213,51.51,78500.86,0.0,0.98139,1e-05,3.3859]
[1777858043303,51.51,78499.98,0.0,0.98137,1e-05,3.38832]
[1777858049290,51.52,78498.28,0.0,0.98134,1e-05,3.39237]
[1777858054325,51.52,78498.37,0.0,0.98135,1e-05,3.39112]
[1777858056340,51.52,78510.76,0.0,0.9815,1e-05,3.36919]
[1777858057348,51.52,78515.28,0.0,0.98155,1e-05,3.3613]
[1777858061374,51.53,78522.36,0.0,0.98163,1e-05,3.34951]
[1777858063442,51.53,78534.47,0.0,0.98176,1e-05,3.32841]
[1777858065404,51.53,78538.35,0.0,0.98181,1e-05,3.32202]
[1777858068424,51.53,78544.49,0.0,0.98187,1e-05,3.31198]
[1777858073513,51.54,78556.53,0.0,0.982,1e-05,3.29221]
[1777858075473,51.54,78557.36,0.0,0.98201,1e-05,3.29139]
[1777858077492,51.54,78566.08,0.0,0.9821,1e-05,3.27673]
[1777858078495,51.54,78567.26,0.0,0.98212,1e-05,3.27501]
[1777858083583,51.55,78563.16,0.0,0.98206,1e-05,3.28396]
[1777858088564,51.56,78556.97,0.0,0.98198,1e-05,3.29651]
[1777858091585,51.56,78552.37,0.0,0.98192,1e-05,3.30553]
[1777858096620,51.57,78548.86,0.0,0.98187,1e-05,3.3132]
[1777858101662,51.57,78547.06,0.0,0.98184,1e-05,3.31783]
[1777858106703,51.58,78547.05,0.0,0.98183,1e-05,3.31927]
[1777858108710,51.58,78561.36,0.0,0.98199,1e-05,3.2946]
[1777858109717,51.58,78561.49,0.0,0.98199,1e-05,3.29469]
[1777858114753,51.58,78563.76,0.0,0.98201,1e-05,3.29048]
[1777858116767,51.59,78568.99,0.0,0.98207,1e-05,3.28197]
[1777858120794,51.59,78563.24,0.0,0.98199,1e-05,3.29343]
[1777858125830,51.6,78564.39,0.0,0.982,1e-05,3.29299]
[1777858130864,51.6,78564.43,0.0,0.98199,1e-05,3.29448]
[1777858135899,51.61,78565.88,0.0,0.982,1e-05,3.29347]
[1777858140935,51.61,78565.67,0.0,0.98198,1e-05,3.29537]
[1777858145972,51.62,78568.82,0.0,0.98201,1e-05,3.29135]
[1777858149001,51.62,78576.22,0.0,0.98209,1e-05,3.27931]
[1777858150000,51.63,78585.83,0.0,0.9822,1e-05,3.26284]
[1777858151007,51.63,78588.11,0.0,0.98222,1e-05,3.25923]
[1777858156041,51.63,78584.34,0.0,0.98216,1e-05,3.26793]
[1777858161077,51.64,78584.52,0.0,0.98215,1e-05,3.26935]
[1777858166112,51.65,78588.74,0.0,0.98219,1e-05,3.26336]
[1777858167120,51.65,78596.4,0.0,0.98228,1e-05,3.25038]
[1777858168129,51.65,78602.97,0.0,0.98235,1e-05,3.23974]
[1777858169132,51.65,78614.56,0.0,0.98248,1e-05,3.22013]
[1777858172158,51.66,78608.99,0.0,0.98242,1e-05,3.22914]
[1777858173164,51.66,78598.92,0.0,0.9823,1e-05,3.24695]
[1777858178201,51.66,78595.33,0.0,0.98225,1e-05,3.255]
[1777858181221,51.67,78601.22,0.0,0.98231,1e-05,3.24585]
[1777858186258,51.67,78601.11,0.0,0.98229,1e-05,3.24787]
[1777858188270,51.68,78607.24,0.0,0.98236,1e-05,3.23798]
[1777858192301,51.68,78612.91,0.0,0.98241,1e-05,3.22969]
[1777858197334,51.69,78616.06,0.0,0.98244,1e-05,3.22615]
[1777858202368,51.7,78615.8,0.0,0.98242,1e-05,3.22846]
[1777858203379,51.7,78610.26,0.0,0.98236,1e-05,3.2384]
[1777858204438,51.7,78606.86,0.0,0.98232,1e-05,3.24464]
[1777858207404,51.7,78616.88,0.0,0.98242,1e-05,3.22832]
[1777858208411,51.7,78617.42,0.0,0.98243,1e-05,3.22775]
[1777858210433,51.71,78644.21,0.0,0.98272,1e-05,3.18213]
[1777858211437,51.7,78662.72,0.0,0.98293,1e-05,3.15003]
[1777858212464,51.7,78663.63,0.0,0.98294,1e-05,3.14827]
[1777858214518,51.7,78685.05,0.0,0.98318,1e-05,3.11196]
[1777858216475,51.7,78692.83,0.0,0.98327,1e-05,3.09852]
[1777858217486,51.7,78695.65,0.0,0.9833,1e-05,3.09366]
[1777858218491,51.7,78694.0,0.0,0.98328,1e-05,3.09629]
[1777858221514,51.7,78703.36,0.0,0.98338,1e-05,3.08018]
[1777858222521,51.69,78705.41,0.0,0.98341,1e-05,3.07578]
[1777858224592,51.69,78705.41,0.0,0.98342,1e-05,3.07417]
[1777858226547,51.68,78693.85,0.0,0.98331,1e-05,3.09174]
[1777858228561,51.68,78688.52,0.0,0.98325,1e-05,3.10053]
[1777858230575,51.68,78691.21,0.0,0.98328,1e-05,3.09577]
[1777858231585,51.68,78700.97,0.0,0.9834,1e-05,3.07759]
[1777858233599,51.68,78708.81,0.0,0.98348,1e-05,3.06426]
[1777858234662,51.68,78714.88,0.0,0.98355,1e-05,3.05414]
[1777858235612,51.68,78714.88,0.0,0.98355,1e-05,3.05361]
[1777858238641,51.68,78719.39,0.0,0.9836,1e-05,3.04603]
[1777858243675,51.67,78716.88,0.0,0.98358,1e-05,3.05002]
[1777858248710,51.67,78716.37,0.0,0.98357,1e-05,3.05072]
[1777858251735,51.67,78749.6,0.0,0.98392,1e-05,2.99619]
[1777858252744,51.67,78755.65,0.0,0.98398,1e-05,2.9863]
[1777858253750,51.67,78757.52,0.0,0.984,1e-05,2.98344]
[1777858256773,51.68,78765.39,0.0,0.98408,1e-05,2.97097]
[1777858257782,51.68,78778.85,0.0,0.98421,1e-05,2.95048]
[1777858258788,51.69,78785.09,0.0,0.98427,1e-05,2.94201]
[1777858259797,51.69,78783.57,0.0,0.98424,1e-05,2.94618]
[1777858263832,51.72,78796.94,0.0,0.98434,1e-05,2.93114]
[1777858264891,51.73,78823.85,0.0,0.9846,1e-05,2.89028]
[1777858265849,51.73,78823.85,0.0,0.9846,1e-05,2.8905]
[1777858266859,51.73,78828.69,0.0,0.98464,1e-05,2.88312]
[1777858268866,51.74,78819.05,0.0,0.98453,1e-05,2.9013]
[1777858269874,51.75,78818.86,0.0,0.98451,1e-05,2.90399]
[1777858270885,51.76,78809.22,0.0,0.9844,1e-05,2.92165]
[1777858271907,51.76,78781.63,0.0,0.98412,1e-05,2.96587]
[1777858272899,51.77,78755.86,0.0,0.98383,1e-05,3.01097]
[1777858273907,51.77,78749.84,0.0,0.98377,1e-05,3.02085]
[1777858274977,51.77,78756.15,0.0,0.98383,1e-05,3.01057]
[1777858276933,51.77,78774.04,0.0,0.98402,1e-05,2.98158]
[1777858277938,51.77,78782.77,0.0,0.98411,1e-05,2.96757]
[1777858278947,51.78,78781.65,0.0,0.98409,1e-05,2.97059]
[1777858281972,51.78,78788.41,0.0,0.98416,1e-05,2.96005]
[1777858283981,51.78,78789.55,0.0,0.98417,1e-05,2.9585]
[1777858288019,51.78,78800.14,0.0,0.98427,1e-05,2.94206]
[1777858290024,51.78,78799.75,0.0,0.98427,1e-05,2.94302]
[1777858291032,51.78,78809.01,0.0,0.98437,1e-05,2.92667]
[1777858292035,51.79,78811.4,0.0,0.98438,1e-05,2.92483]
[1777858293061,51.79,78816.55,0.0,0.98443,1e-05,2.91663]
[1777858294067,51.8,78851.99,0.0,0.98477,1e-05,2.86265]
[1777858295138,51.81,78880.05,0.0,0.98503,1e-05,2.82311]
[1777858297094,51.83,78862.29,0.0,0.98483,1e-05,2.85441]
[1777858298097,51.83,78854.99,0.0,0.98475,1e-05,2.86644]
[1777858299105,51.83,78864.52,0.0,0.98484,1e-05,2.85186]
[1777858300111,51.83,78873.46,0.0,0.98493,1e-05,2.83828]
[1777858301120,51.84,78880.3,0.0,0.985,1e-05,2.82802]
[1777858303133,51.85,78886.76,0.0,0.98503,1e-05,2.82212]
[1777858305220,51.85,78933.72,0.0,0.98548,1e-05,2.75107]
[1777858308177,51.86,78934.91,0.0,0.98548,1e-05,2.75073]
[1777858311205,51.9,78940.49,0.0,0.98547,1e-05,2.75241]
[1777858312209,51.9,78950.55,0.0,0.98557,1e-05,2.73772]
[1777858314229,51.93,78944.09,0.0,0.98547,1e-05,2.75289]
[1777858315285,51.94,78920.92,0.0,0.98522,1e-05,2.7922]
[1777858316241,51.94,78920.92,0.0,0.98522,1e-05,2.79262]
[1777858317249,51.95,78944.65,0.0,0.98545,1e-05,2.75696]
[1777858322283,51.96,78947.74,0.0,0.98546,1e-05,2.75466]
[1777858324298,51.96,78957.12,0.0,0.98554,1e-05,2.74146]
[1777858325359,51.96,78952.79,0.0,0.9855,1e-05,2.74849]
[1777858327319,51.97,78950.79,0.0,0.98548,1e-05,2.75248]
[1777858331347,51.97,78943.87,0.0,0.9854,1e-05,2.76486]
[1777858334377,51.98,78936.1,0.0,0.98532,1e-05,2.77804]
[1777858335378,52.0,78928.41,0.0,0.98522,1e-05,2.79392]
[1777858336383,52.0,78918.9,0.0,0.98512,1e-05,2.80889]
[1777858341419,52.0,78938.05,0.0,0.98529,1e-05,2.78156]
[1777858344440,52.01,78952.59,0.0,0.98542,1e-05,2.7608]
[1777858347467,52.02,78958.11,0.0,0.98547,1e-05,2.75387]
[1777858352505,52.03,78958.56,0.0,0.98547,1e-05,2.75397]
[1777858353517,52.03,78980.96,0.0,0.98567,1e-05,2.72083]
[1777858354512,52.05,78992.81,0.0,0.98575,1e-05,2.70881]
[1777858355574,52.07,79004.45,0.0,0.98582,1e-05,2.69722]
[1777858357539,52.12,79008.08,0.0,0.98579,1e-05,2.70322]
[1777858358548,52.15,79019.59,0.0,0.98586,1e-05,2.69202]
[1777858359553,52.17,79025.02,0.0,0.98587,1e-05,2.68986]
[1777858362599,52.24,79030.34,0.0,0.98582,1e-05,2.69895]
[1777858363594,52.24,79038.76,0.0,0.98589,1e-05,2.68709]
[1777858364601,52.27,79060.2,0.0,0.98605,1e-05,2.66186]
[1777858365661,52.29,79036.57,0.0,0.9858,1e-05,2.70241]
[1777858366616,52.31,79036.57,0.0,0.98576,1e-05,2.70786]
[1777858367647,52.32,79046.55,0.0,0.98585,1e-05,2.69362]
[1777858368639,52.32,79047.0,0.0,0.98585,1e-05,2.69352]
[1777858369647,52.35,79083.25,0.0,0.98614,1e-05,2.64695]
[1777858370696,52.37,79099.51,0.0,0.98625,1e-05,2.63008]
[1777858371683,52.4,79112.07,0.0,0.98632,1e-05,2.61882]
[1777858372685,52.41,79119.01,0.0,0.98638,1e-05,2.60954]
[1777858374708,52.46,79111.5,0.0,0.98623,1e-05,2.63385]
[1777858375745,52.47,79149.28,0.0,0.98656,1e-05,2.58043]
[1777858376714,52.5,79149.28,0.0,0.98652,1e-05,2.58777]
[1777858381753,52.62,79119.43,0.0,0.98608,1e-05,2.65896]
[1777858382757,52.64,79119.27,0.0,0.98604,1e-05,2.66513]
[1777858383764,52.64,79108.37,0.0,0.98594,1e-05,2.68157]
[1777858384771,52.67,79120.68,0.0,0.98602,1e-05,2.66949]
[1777858385817,52.69,79130.64,0.0,0.98607,1e-05,2.66128]
[1777858386785,52.72,79130.64,0.0,0.98603,1e-05,2.66713]
[1777858387792,52.72,79118.31,0.0,0.98592,1e-05,2.68562]
[1777858388809,52.74,79113.28,0.0,0.98584,1e-05,2.6983]
[1777858393849,52.79,79117.91,0.0,0.98581,1e-05,2.7035]
[1777858394854,52.81,79100.04,0.0,0.98561,1e-05,2.7349]
[1777858395888,52.83,79092.67,0.0,0.98552,1e-05,2.75036]
[1777858396865,52.85,79092.67,0.0,0.98549,1e-05,2.75458]
[1777858397893,52.87,79070.6,0.0,0.98526,1e-05,2.79171]
[1777858398889,52.88,79070.23,0.0,0.98523,1e-05,2.79598]
[1777858399928,52.9,79046.82,0.0,0.98499,1e-05,2.8348]
[1777858400898,52.9,79027.75,0.0,0.9848,1e-05,2.86416]
[1777858401905,52.9,79033.4,0.0,0.98486,1e-05,2.85575]
[1777858402913,52.9,79036.26,0.0,0.98488,1e-05,2.85163]
[1777858407947,52.9,79028.34,0.0,0.9848,1e-05,2.86498]
[1777858408954,52.91,79021.74,0.0,0.98473,1e-05,2.87533]
[1777858409961,52.91,79026.68,0.0,0.98478,1e-05,2.86796]
[1777858410968,52.91,79020.14,0.0,0.98471,1e-05,2.87822]
[1777858411975,52.91,79017.0,0.0,0.98469,1e-05,2.88155]
[1777858412982,52.91,79006.99,0.0,0.98459,1e-05,2.89718]
[1777858413990,52.91,79008.16,0.0,0.9846,1e-05,2.89555]
[1777858416049,52.91,79002.07,0.0,0.98454,1e-05,2.90532]
[1777858419027,52.92,79007.49,0.0,0.98458,1e-05,2.89881]
[1777858420037,52.92,79011.53,0.0,0.98462,1e-05,2.89274]
[1777858421038,52.92,79017.58,0.0,0.98468,1e-05,2.88361]
[1777858422045,52.92,79013.24,0.0,0.98463,1e-05,2.89049]
[1777858425067,52.92,79008.36,0.0,0.98458,1e-05,2.89859]
[1777858428087,52.92,79003.12,0.0,0.98453,1e-05,2.90722]
[1777858429098,52.93,78997.69,0.0,0.98447,1e-05,2.9158]
[1777858430102,52.93,78995.58,0.0,0.98444,1e-05,2.92054]
[1777858432117,52.94,78987.21,0.0,0.98435,1e-05,2.9351]
[1777858433124,52.94,78977.34,0.0,0.98425,1e-05,2.95064]
[1777858434130,52.94,78958.36,0.0,0.98406,1e-05,2.98058]
[1777858435141,52.94,78955.82,0.0,0.98404,1e-05,2.98463]
[1777858436193,52.94,78969.05,0.0,0.98417,1e-05,2.96379]
[1777858438158,52.94,78968.94,0.0,0.98417,1e-05,2.96407]
[1777858440173,52.94,78958.37,0.0,0.98406,1e-05,2.98084]
[1777858441180,52.94,78961.53,0.0,0.98409,1e-05,2.97589]
[1777858443195,52.94,78965.33,0.0,0.98413,1e-05,2.96999]
[1777858444202,52.94,78975.0,0.0,0.98423,1e-05,2.95484]
[1777858445218,52.94,78981.06,0.0,0.98429,1e-05,2.94543]
[1777858446263,52.94,79006.33,0.0,0.98454,1e-05,2.9062]
[1777858447224,52.94,79006.33,0.0,0.98454,1e-05,2.90631]
[1777858448230,52.94,79009.71,0.0,0.98457,1e-05,2.90124]
[1777858453266,52.94,79013.55,0.0,0.9846,1e-05,2.89616]
[1777858455280,52.95,78996.93,0.0,0.98443,1e-05,2.92227]
[1777858456334,52.95,78996.31,0.0,0.98443,1e-05,2.92337]
[1777858458299,52.95,78989.0,0.0,0.98435,1e-05,2.93514]
[1777858463335,52.95,78988.98,0.0,0.98435,1e-05,2.93573]
[1777858468370,52.95,78985.54,0.0,0.98431,1e-05,2.94161]
[1777858470386,52.95,78973.44,0.0,0.98419,1e-05,2.96066]
[1777858471444,52.95,78973.12,0.0,0.9842,1e-05,2.9595]
[1777858473471,52.95,78965.21,0.0,0.98412,1e-05,2.97206]
[1777858475482,52.95,78960.1,0.0,0.98406,1e-05,2.9802]
[1777858476500,52.95,78953.61,0.0,0.984,1e-05,2.99049]
[1777858477497,52.95,78947.71,0.0,0.98394,1e-05,2.99986]
[1777858480517,52.95,78945.88,0.0,0.98392,1e-05,3.00275]
[1777858483538,52.95,78940.28,0.0,0.98386,1e-05,3.01163]
[1777858485552,52.95,78951.12,0.0,0.98397,1e-05,2.99438]
[1777858486559,52.95,78960.04,0.0,0.98406,1e-05,2.98028]
[1777858487566,52.95,78959.12,0.0,0.98405,1e-05,2.98178]
[1777858492601,52.96,78955.9,0.0,0.98402,1e-05,2.98706]
[1777858497636,52.96,78952.43,0.0,0.98398,1e-05,2.99275]
[1777858498643,52.96,78942.59,0.0,0.98388,1e-05,3.00841]
[1777858502675,52.96,78950.93,0.0,0.98397,1e-05,2.99526]
[1777858504688,52.96,78941.83,0.0,0.98387,1e-05,3.00975]
[1777858508716,52.96,78949.69,0.0,0.98395,1e-05,2.99731]
[1777858509722,52.96,78939.38,0.0,0.98385,1e-05,3.01374]
[1777858510729,52.96,78929.5,0.0,0.98375,1e-05,3.02948]
[1777858512744,52.96,78925.22,0.0,0.9837,1e-05,3.03627]
[1777858515766,52.96,78931.7,0.0,0.98377,1e-05,3.0258]
[1777858517779,52.96,78920.45,0.0,0.98366,1e-05,3.04373]
[1777858521808,52.95,78914.72,0.0,0.9836,1e-05,3.05266]
[1777858524829,52.95,78907.62,0.0,0.98353,1e-05,3.06382]
[1777858525837,52.95,78894.98,0.0,0.9834,1e-05,3.08413]
[1777858530871,52.95,78893.63,0.0,0.98339,1e-05,3.08559]
[1777858531885,52.95,78901.2,0.0,0.98348,1e-05,3.07143]
[1777858532890,52.95,78907.4,0.0,0.98354,1e-05,3.06131]
[1777858533898,52.95,78914.96,0.0,0.98362,1e-05,3.04905]
[1777858536921,52.95,78920.11,0.0,0.98367,1e-05,3.04055]
[1777858539939,52.95,78925.93,0.0,0.98374,1e-05,3.03101]
[1777858541969,52.95,78933.82,0.0,0.98382,1e-05,3.01831]
[1777858542976,52.95,78941.03,0.0,0.98389,1e-05,3.0068]
[1777858548012,52.95,78941.29,0.0,0.98389,1e-05,3.00628]
[1777858553047,52.95,78941.28,0.0,0.98389,1e-05,3.00617]
[1777858556071,52.95,78931.48,0.0,0.98379,1e-05,3.02172]
[1777858557077,52.95,78924.73,0.0,0.98373,1e-05,3.03247]
[1777858558086,52.95,78924.23,0.0,0.98372,1e-05,3.0332]
[1777858559092,52.94,78913.59,0.0,0.98361,1e-05,3.05021]
[1777858560100,52.94,78912.88,0.0,0.98361,1e-05,3.05125]
[1777858562118,52.94,78924.67,0.0,0.98373,1e-05,3.03213]
[1777858563122,52.94,78924.79,0.0,0.98373,1e-05,3.03187]
[1777858564127,52.94,78918.93,0.0,0.98367,1e-05,3.0412]
[1777858565134,52.94,78923.33,0.0,0.98372,1e-05,3.03406]
[1777858567148,52.94,78924.59,0.0,0.98373,1e-05,3.03191]
[1777858569162,52.94,78932.63,0.0,0.98381,1e-05,3.01893]
[1777858570169,52.94,78934.11,0.0,0.98383,1e-05,3.01652]
[1777858573190,52.94,78923.09,0.0,0.98372,1e-05,3.03402]
[1777858574197,52.94,78916.82,0.0,0.98365,1e-05,3.04401]
[1777858575203,52.94,78917.42,0.0,0.98366,1e-05,3.04296]
[1777858579234,52.94,78922.98,0.0,0.98372,1e-05,3.03366]
[1777858580241,52.94,78923.27,0.0,0.98372,1e-05,3.03312]
[1777858585276,52.94,78915.9,0.0,0.98365,1e-05,3.04455]
[1777858587291,52.94,78916.09,0.0,0.98365,1e-05,3.04404]
[1777858589304,52.94,78918.35,0.0,0.98368,1e-05,3.04023]
[1777858594339,52.93,78917.58,0.0,0.98368,1e-05,3.03925]
[1777858597360,52.93,78911.18,0.0,0.98362,1e-05,3.04927]
[1777858599382,52.93,78907.66,0.0,0.98358,1e-05,3.05473]
[1777858600382,52.93,78899.97,0.0,0.9835,1e-05,3.06704]
[1777858601390,52.93,78885.9,0.0,0.98335,1e-05,3.08972]
[1777858602397,52.93,78875.95,0.0,0.98325,1e-05,3.10576]
[1777858603404,52.93,78872.18,0.0,0.98321,1e-05,3.11173]
[1777858605452,52.93,78857.04,0.0,0.98305,1e-05,3.13614]
[1777858606437,52.93,78855.66,0.0,0.98304,1e-05,3.13817]
[1777858607446,52.93,78845.35,0.0,0.98293,1e-05,3.15493]
[1777858608458,52.93,78842.69,0.0,0.98291,1e-05,3.15905]
[1777858610471,52.92,78844.75,0.0,0.98293,1e-05,3.15506]
[1777858611477,52.92,78849.01,0.0,0.98298,1e-05,3.14774]
[1777858616512,52.92,78850.75,0.0,0.98301,1e-05,3.14354]
[1777858621549,52.91,78855.1,0.0,0.98306,1e-05,3.13506]
[1777858622554,52.91,78843.75,0.0,0.98294,1e-05,3.15352]
[1777858623565,52.91,78830.72,0.0,0.9828,1e-05,3.17484]
[1777858624570,52.91,78813.29,0.0,0.98262,1e-05,3.20359]
[1777858625576,52.91,78812.47,0.0,0.98261,1e-05,3.20459]
[1777858628598,52.9,78803.1,0.0,0.98251,1e-05,3.21918]
[1777858629604,52.9,78796.75,0.0,0.98245,1e-05,3.22947]
[1777858630614,52.9,78793.15,0.0,0.98241,1e-05,3.23512]
[1777858632629,52.9,78786.4,0.0,0.98234,1e-05,3.24568]
[1777858633636,52.9,78783.06,0.0,0.98231,1e-05,3.2509]
[1777858634643,52.89,78788.38,0.0,0.98237,1e-05,3.24145]
[1777858637664,52.89,78783.34,0.0,0.98232,1e-05,3.24868]
[1777858639679,52.89,78791.45,0.0,0.98242,1e-05,3.23411]
[1777858643706,52.88,78793.6,0.0,0.98245,1e-05,3.22886]
[1777858645727,52.88,78800.91,0.0,0.98254,1e-05,3.21576]
[1777858646730,52.87,78810.54,0.0,0.98264,1e-05,3.19924]
[1777858647736,52.87,78817.91,0.0,0.98273,1e-05,3.18659]
[1777858648744,52.87,78821.35,0.0,0.98276,1e-05,3.18053]
[1777858650759,52.87,78815.56,0.0,0.98271,1e-05,3.18957]
[1777858651765,52.87,78808.55,0.0,0.98264,1e-05,3.19914]
[1777858652772,52.87,78805.07,0.0,0.98261,1e-05,3.20462]
[1777858657814,52.86,78803.61,0.0,0.9826,1e-05,3.20533]
[1777858662848,52.85,78799.04,0.0,0.98256,1e-05,3.2109]
[1777858667821,52.85,78806.29,0.0,0.98265,1e-05,3.19702]
[1777858672919,52.84,78809.15,0.0,0.9827,1e-05,3.19063]
[1777858674935,52.84,78816.97,0.0,0.98278,1e-05,3.17698]
[1777858676945,52.84,78822.24,0.0,0.98284,1e-05,3.16765]
[1777858681981,52.83,78825.96,0.0,0.98289,1e-05,3.16013]
[1777858686009,52.83,78831.7,0.0,0.98296,1e-05,3.14961]
[1777858691045,52.82,78825.93,0.0,0.98291,1e-05,3.15797]
[1777858693059,52.82,78820.89,0.0,0.98286,1e-05,3.1658]
[1777858698093,52.81,78825.26,0.0,0.98291,1e-05,3.15722]
[1777858703128,52.81,78826.74,0.0,0.98294,1e-05,3.15354]
[1777858708163,52.81,78829.05,0.0,0.98297,1e-05,3.14852]
[1777858712191,52.8,78840.52,0.0,0.98311,1e-05,3.12686]
[1777858713202,52.8,78838.27,0.0,0.98308,1e-05,3.13037]
[1777858715217,52.8,78832.51,0.0,0.98302,1e-05,3.13946]
[1777858716225,52.8,78858.26,0.0,0.9833,1e-05,3.09695]
[1777858717230,52.8,78875.69,0.0,0.98348,1e-05,3.06844]
[1777858718234,52.8,78874.32,0.0,0.98347,1e-05,3.07057]
[1777858721254,52.8,78867.97,0.0,0.9834,1e-05,3.08058]
[1777858726290,52.79,78870.39,0.0,0.98343,1e-05,3.07608]
[1777858731324,52.79,78869.76,0.0,0.98343,1e-05,3.07655]
[1777858736360,52.79,78869.37,0.0,0.98343,1e-05,3.0766]
[1777858741394,52.79,78866.18,0.0,0.9834,1e-05,3.08119]
[1777858742404,52.79,78856.46,0.0,0.9833,1e-05,3.09691]
[1777858743410,52.79,78852.52,0.0,0.98326,1e-05,3.10321]
[1777858748445,52.78,78847.53,0.0,0.98321,1e-05,3.11058]
[1777858753480,52.78,78845.59,0.0,0.98319,1e-05,3.11288]
[1777858756502,52.78,78851.98,0.0,0.98327,1e-05,3.1019]
[1777858761536,52.78,78852.74,0.0,0.98328,1e-05,3.09989]
[1777858766570,52.77,78856.16,0.0,0.98332,1e-05,3.09358]
[1777858772614,52.77,78856.82,0.0,0.98334,1e-05,3.08988]
[1777858775633,52.77,78869.07,0.0,0.98346,1e-05,3.07077]
[1777858776640,52.82,78873.61,0.0,0.98344,1e-05,3.07453]
[1777858778654,52.82,78875.6,0.0,0.98345,1e-05,3.07353]
[1777858783703,52.84,78871.48,0.0,0.98337,1e-05,3.08509]
[1777858785719,52.85,78864.56,0.0,0.9833,1e-05,3.09713]
[1777858786725,52.85,78862.37,0.0,0.98327,1e-05,3.10106]
[1777858791759,52.85,78862.85,0.0,0.98327,1e-05,3.10204]
[1777858796796,52.87,78862.59,0.0,0.98324,1e-05,3.10664]
[1777858801832,52.88,78865.02,0.0,0.98325,1e-05,3.1044]
[1777858802839,52.88,78876.85,0.0,0.98337,1e-05,3.08547]
[1777858803848,52.88,78882.09,0.0,0.98343,1e-05,3.07734]
[1777858805859,52.88,78875.35,0.0,0.98335,1e-05,3.08908]
[1777858807874,52.89,78870.83,0.0,0.9833,1e-05,3.09719]
[1777858810895,52.89,78878.16,0.0,0.98337,1e-05,3.08635]
[1777858813916,52.89,78881.39,0.0,0.98339,1e-05,3.08225]
[1777858816938,52.9,78887.85,0.0,0.98345,1e-05,3.07292]
[1777858817947,52.9,78889.58,0.0,0.98347,1e-05,3.07052]
[1777858822981,52.91,78888.1,0.0,0.98344,1e-05,3.07564]
[1777858827008,52.93,78897.55,0.0,0.98351,1e-05,3.06478]
[1777858828018,52.97,78904.19,0.0,0.98351,1e-05,3.06516]
[1777858829024,52.98,78909.17,0.0,0.98355,1e-05,3.05824]
[1777858834059,53.04,78909.95,0.0,0.98347,1e-05,3.0718]
[1777858839094,53.06,78913.68,0.0,0.98347,1e-05,3.07117]
[1777858844147,53.08,78916.62,0.0,0.98347,1e-05,3.07071]
[1777858848176,53.09,78906.91,0.0,0.98335,1e-05,3.0896]
[1777858849184,53.09,78888.79,0.0,0.98316,1e-05,3.12014]
[1777858850193,53.11,78876.82,0.0,0.98301,1e-05,3.14272]
[1777858855228,53.12,78872.14,0.0,0.98293,1e-05,3.15513]
[1777858860262,53.14,78872.86,0.0,0.98291,1e-05,3.15863]
[1777858864289,53.16,78867.32,0.0,0.98283,1e-05,3.17148]
[1777858867311,53.17,78872.75,0.0,0.98287,1e-05,3.16527]
[1777858868317,53.17,78879.9,0.0,0.98294,1e-05,3.15444]
[1777858873354,53.19,78879.04,0.0,0.9829,1e-05,3.16059]
[1777858877387,53.2,78871.46,0.0,0.98279,1e-05,3.17683]
[1777858879397,53.21,78880.6,0.0,0.98288,1e-05,3.16359]
[1777858883423,53.22,78884.86,0.0,0.9829,1e-05,3.16033]
[1777858885440,53.23,78891.31,0.0,0.98296,1e-05,3.15163]
[1777858890473,53.25,78888.99,0.0,0.9829,1e-05,3.16018]
[1777858895508,53.27,78888.02,0.0,0.98287,1e-05,3.16466]
[1777858900546,53.29,78889.58,0.0,0.98286,1e-05,3.16676]
[1777858905605,53.3,78889.35,0.0,0.98283,1e-05,3.1718]
[1777858907605,53.31,78878.31,0.0,0.9827,1e-05,3.19185]
[1777858908612,53.31,78873.08,0.0,0.98263,1e-05,3.2014]
[1777858913648,53.33,78872.87,0.0,0.98261,1e-05,3.2061]
[1777858918683,53.35,78871.87,0.0,0.98257,1e-05,3.21204]
[1777858922711,53.36,78860.29,0.0,0.98242,1e-05,3.2347]
[1777858923718,53.36,78854.23,0.0,0.98235,1e-05,3.24564]
[1777858924726,53.37,78851.94,0.0,0.98232,1e-05,3.25027]
[1777858927748,53.38,78849.06,0.0,0.98227,1e-05,3.25741]
[1777858931777,53.39,78843.07,0.0,0.98219,1e-05,3.27053]
[1777858933790,53.39,78839.71,0.0,0.98214,1e-05,3.27766]
[1777858938826,53.41,78834.82,0.0,0.98206,1e-05,3.28953]
[1777858939832,53.41,78827.87,0.0,0.98198,1e-05,3.30202]
[1777858940840,53.41,78826.85,0.0,0.98197,1e-05,3.30443]
[1777858943860,53.42,78832.38,0.0,0.98201,1e-05,3.29709]
[1777858948894,53.43,78831.52,0.0,0.98198,1e-05,3.30201]
[1777858953930,53.45,78832.56,0.0,0.98198,1e-05,3.30182]
[1777858958965,53.46,78833.19,0.0,0.98197,1e-05,3.30415]
[1777858961985,53.47,78828.19,0.0,0.9819,1e-05,3.31465]
[1777858966015,53.48,78823.75,0.0,0.98183,1e-05,3.3248]
[1777858967026,53.48,78829.31,0.0,0.98189,1e-05,3.31597]
[1777858970046,53.49,78814.75,0.0,0.98171,1e-05,3.34337]
[1777858971051,53.49,78808.03,0.0,0.98163,1e-05,3.35489]
[1777858972056,53.49,78805.14,0.0,0.98159,1e-05,3.36101]
[1777858974070,53.5,78799.75,0.0,0.98153,1e-05,3.37141]
[1777858978099,53.5,78791.6,0.0,0.98142,1e-05,3.38766]
[1777858983134,53.51,78789.52,0.0,0.98138,1e-05,3.3939]
[1777858988168,53.52,78793.73,0.0,0.98141,1e-05,3.38925]
[1777858993204,53.53,78799.21,0.0,0.98145,1e-05,3.38248]
[1777858996227,53.54,78803.99,0.0,0.9815,1e-05,3.37588]
[1777858997232,53.54,78811.01,0.0,0.98157,1e-05,3.36438]
[1777859002266,53.55,78810.2,0.0,0.98155,1e-05,3.36864]
[1777859007300,53.56,78808.5,0.0,0.98151,1e-05,3.37437]
[1777859012338,53.57,78816.96,0.0,0.9816,1e-05,3.36074]
[1777859013344,53.58,78823.41,0.0,0.98167,1e-05,3.35029]
[1777859018384,53.59,78825.44,0.0,0.98167,1e-05,3.34979]
[1777859020396,53.59,78833.05,0.0,0.98175,1e-05,3.338]
[1777859025431,53.6,78832.76,0.0,0.98172,1e-05,3.34154]
[1777859030472,53.61,78832.96,0.0,0.98171,1e-05,3.34425]
[1777859034502,53.62,78839.13,0.0,0.98176,1e-05,3.33617]
[1777859036517,53.63,78834.12,0.0,0.9817,1e-05,3.34594]
[1777859041550,53.64,78832.09,0.0,0.98166,1e-05,3.35238]
[1777859046586,53.65,78830.83,0.0,0.98162,1e-05,3.35752]
[1777859050616,53.66,78824.17,0.0,0.98153,1e-05,3.3713]
[1777859051621,53.66,78818.71,0.0,0.98147,1e-05,3.38124]
[1777859057663,53.67,78820.31,0.0,0.98146,1e-05,3.38182]
[1777859062698,53.68,78825.98,0.0,0.98151,1e-05,3.37487]
[1777859067732,53.7,78826.32,0.0,0.98149,1e-05,3.37709]
[1777859072767,53.71,78828.69,0.0,0.98151,1e-05,3.37392]
[1777859077803,53.72,78829.13,0.0,0.9815,1e-05,3.37593]
[1777859082840,53.73,78827.64,0.0,0.98147,1e-05,3.38125]
[1777859087874,53.74,78826.74,0.0,0.98144,1e-05,3.38554]
[1777859091901,53.74,78814.88,0.0,0.98129,1e-05,3.40814]
[1777859092909,53.75,78810.8,0.0,0.98124,1e-05,3.41571]
[1777859095930,53.75,78809.43,0.0,0.98121,1e-05,3.41954]
[1777859098950,53.76,78798.32,0.0,0.98108,1e-05,3.44026]
[1777859099957,53.76,78793.99,0.0,0.98102,1e-05,3.44825]
[1777859101975,53.76,78792.88,0.0,0.98101,1e-05,3.45104]
[1777859103985,53.77,78798.26,0.0,0.98106,1e-05,3.44251]
[1777859109020,53.77,78794.06,0.0,0.981,1e-05,3.45197]
[1777859114055,53.78,78792.85,0.0,0.98097,1e-05,3.45618]
[1777859118083,53.79,78787.39,0.0,0.9809,1e-05,3.46736]
[1777859120096,53.79,78793.76,0.0,0.98097,1e-05,3.45702]
[1777859121104,53.79,78796.73,0.0,0.981,1e-05,3.45225]
[1777859123118,53.79,78799.56,0.0,0.98103,1e-05,3.44817]
[1777859127147,53.8,78804.95,0.0,0.98108,1e-05,3.44049]
[1777859128153,53.8,78817.81,0.0,0.98122,1e-05,3.41861]
[1777859129160,53.8,78821.92,0.0,0.98127,1e-05,3.41197]
[1777859131174,53.81,78827.78,0.0,0.98134,1e-05,3.40092]
[1777859133188,53.81,78831.19,0.0,0.98137,1e-05,3.39603]
[1777859138223,53.82,78836.07,0.0,0.98141,1e-05,3.39062]
[1777859139230,53.82,78843.84,0.0,0.98149,1e-05,3.37728]
[1777859140237,53.83,78858.18,0.0,0.98165,1e-05,3.35386]
[1777859142253,53.83,78866.35,0.0,0.98173,1e-05,3.34112]
[1777859147303,53.84,78866.43,0.0,0.98171,1e-05,3.34392]
[1777859149305,53.85,78839.58,0.0,0.9814,1e-05,3.39089]
[1777859154340,53.86,78838.7,0.0,0.98138,1e-05,3.39491]
[1777859157361,53.86,78845.02,0.0,0.98144,1e-05,3.3856]
[1777859162396,53.87,78843.88,0.0,0.98141,1e-05,3.39014]
[1777859167436,53.88,78847.32,0.0,0.98143,1e-05,3.38683]
[1777859172471,53.89,78846.87,0.0,0.98141,1e-05,3.39021]
[1777859177507,53.9,78849.7,0.0,0.98143,1e-05,3.38794]
[1777859178514,53.9,78844.36,0.0,0.98136,1e-05,3.39761]
[1777859183548,53.91,78846.42,0.0,0.98137,1e-05,3.39653]
[1777859188588,53.92,78845.22,0.0,0.98134,1e-05,3.40102]
[1777859191605,53.93,78838.16,0.0,0.98126,1e-05,3.41268]
[1777859195633,53.93,78832.0,0.0,0.98118,1e-05,3.42514]
[1777859199660,53.94,78837.51,0.0,0.98123,1e-05,3.41741]
[1777859203689,53.95,78849.88,0.0,0.98136,1e-05,3.39796]
[1777859204700,53.95,78861.65,0.0,0.98149,1e-05,3.37832]
[1777859206711,53.95,78866.77,0.0,0.98154,1e-05,3.37065]
[1777859209731,53.96,78871.01,0.0,0.98158,1e-05,3.36507]
[1777859216780,53.97,78868.49,0.0,0.98152,1e-05,3.3732]
[1777859220820,53.98,78876.08,0.0,0.9816,1e-05,3.36242]
[1777859222824,53.98,78863.55,0.0,0.98145,1e-05,3.38437]
[1777859223831,53.99,78860.59,0.0,0.98141,1e-05,3.38996]
[1777859228865,54.0,78864.2,0.0,0.98144,1e-05,3.38688]
[1777859230881,54.0,78858.66,0.0,0.98137,1e-05,3.39739]
[1777859231887,54.0,78852.9,0.0,0.9813,1e-05,3.40776]
[1777859233900,54.01,78861.38,0.0,0.98139,1e-05,3.3942]
[1777859238936,54.02,78861.86,0.0,0.98138,1e-05,3.39591]
[1777859243971,54.03,78856.57,0.0,0.9813,1e-05,3.40748]
[1777859249006,54.03,78863.77,0.0,0.98137,1e-05,3.39755]
[1777859254042,54.04,78866.35,0.0,0.98139,1e-05,3.39374]
[1777859259077,54.05,78865.94,0.0,0.98137,1e-05,3.39698]
[1777859264112,54.06,78866.06,0.0,0.98135,1e-05,3.39927]
[1777859269147,54.07,78868.76,0.0,0.98137,1e-05,3.3971]
[1777859274183,54.08,78868.8,0.0,0.98135,1e-05,3.39951]
[1777859277203,54.09,78877.42,0.0,0.98144,1e-05,3.38625]
[1777859278210,54.09,78876.22,0.0,0.98142,1e-05,3.38881]
[1777859283249,54.1,78872.63,0.0,0.98137,1e-05,3.3975]
[1777859288280,54.11,78871.66,0.0,0.98134,1e-05,3.40167]
[1777859291301,54.11,78850.76,0.0,0.98109,1e-05,3.43913]
[1777859292307,54.11,78846.84,0.0,0.98104,1e-05,3.44635]
[1777859294322,54.12,78839.89,0.0,0.98096,1e-05,3.45925]
[1777859295330,54.12,78839.31,0.0,0.98095,1e-05,3.46066]
[1777859297344,54.12,78845.2,0.0,0.98101,1e-05,3.45125]
[1777859300365,54.13,78848.44,0.0,0.98104,1e-05,3.4469]
[1777859306407,54.14,78850.98,0.0,0.98105,1e-05,3.44506]
[1777859311442,54.14,78851.1,0.0,0.98105,1e-05,3.44505]
[1777859316478,54.15,78852.04,0.0,0.98105,1e-05,3.44551]
[1777859321514,54.16,78856.71,0.0,0.98109,1e-05,3.43957]
[1777859325543,54.17,78871.54,0.0,0.98125,1e-05,3.41577]
[1777859326549,54.17,78874.45,0.0,0.98128,1e-05,3.41124]
[1777859331584,54.18,78872.1,0.0,0.98123,1e-05,3.41763]
[1777859336620,54.19,78876.06,0.0,0.98126,1e-05,3.41315]
[1777859339641,54.19,78882.3,0.0,0.98133,1e-05,3.40386]
[1777859340648,54.19,78887.51,0.0,0.98138,1e-05,3.39543]
[1777859342662,54.2,78890.09,0.0,0.9814,1e-05,3.39202]
[1777859343666,54.2,78895.46,0.0,0.98146,1e-05,3.38336]
[1777859344684,54.2,78901.56,0.0,0.98153,1e-05,3.3735]
[1777859349714,54.21,78902.06,0.0,0.98152,1e-05,3.37528]
[1777859350720,54.21,78896.89,0.0,0.98145,1e-05,3.38459]
[1777859355755,54.22,78897.46,0.0,0.98144,1e-05,3.38611]
[1777859360792,54.23,78894.21,0.0,0.98139,1e-05,3.39407]
[1777859361799,54.23,78887.39,0.0,0.98131,1e-05,3.4062]
[1777859362806,54.23,78889.57,0.0,0.98133,1e-05,3.40293]
[1777859367838,54.25,78889.05,0.0,0.98131,1e-05,3.40657]
[1777859371867,54.25,78893.8,0.0,0.98136,1e-05,3.39842]
[1777859373883,54.26,78900.78,0.0,0.98143,1e-05,3.38749]
[1777859375897,54.26,78907.34,0.0,0.9815,1e-05,3.37732]
[1777859378918,54.27,78912.8,0.0,0.98155,1e-05,3.36956]
[1777859380932,54.27,78919.81,0.0,0.98162,1e-05,3.3587]
[1777859381940,54.27,78927.9,0.0,0.98171,1e-05,3.34558]
[1777859383953,54.28,78934.42,0.0,0.98178,1e-05,3.33569]
[1777859384960,54.28,78939.76,0.0,0.98183,1e-05,3.32728]
[1777859388988,54.29,78946.09,0.0,0.98189,1e-05,3.31895]
[1777859389996,54.29,78951.39,0.0,0.98195,1e-05,3.31008]
[1777859391005,54.29,78977.39,0.0,0.98222,1e-05,3.26744]
[1777859392031,54.29,78984.57,0.0,0.98229,1e-05,3.25693]
[1777859394027,54.3,78991.84,0.0,0.98236,1e-05,3.24634]
[1777859399063,54.31,78989.39,0.0,0.98231,1e-05,3.25389]
[1777859402086,54.32,78974.0,0.0,0.98213,1e-05,3.28134]
[1777859406112,54.33,78968.97,0.0,0.98206,1e-05,3.29219]
[1777859409177,54.34,78976.53,0.0,0.98213,1e-05,3.28152]
[1777859413205,54.34,78959.7,0.0,0.98194,1e-05,3.31143]
[1777859415218,54.35,78954.43,0.0,0.98187,1e-05,3.32146]
[1777859417235,54.36,78960.16,0.0,0.98192,1e-05,3.31361]
[1777859420255,54.36,78952.96,0.0,0.98183,1e-05,3.32741]
[1777859422267,54.37,78951.22,0.0,0.98181,1e-05,3.33147]
[1777859427315,54.38,78955.67,0.0,0.98184,1e-05,3.32628]
[1777859428319,54.38,79003.24,0.0,0.98235,1e-05,3.24849]
[1777859429337,54.38,79001.17,0.0,0.98233,1e-05,3.25259]
[1777859434359,54.4,79000.27,0.0,0.9823,1e-05,3.25569]
[1777859439393,54.41,79000.37,0.0,0.98228,1e-05,3.25893]
[1777859440400,54.41,78995.33,0.0,0.98222,1e-05,3.26791]
[1777859442413,54.42,78997.15,0.0,0.98224,1e-05,3.26621]
[1777859447448,54.43,79000.49,0.0,0.98225,1e-05,3.26398]
[1777859449463,54.43,79008.45,0.0,0.98233,1e-05,3.25218]
[1777859450470,54.43,79015.99,0.0,0.98241,1e-05,3.2398]
[1777859451476,54.44,79022.03,0.0,0.98246,1e-05,3.23128]
[1777859452482,54.44,79026.19,0.0,0.9825,1e-05,3.22519]
[1777859454499,54.45,79028.31,0.0,0.98252,1e-05,3.22317]
[1777859459533,54.49,79031.05,0.0,0.98248,1e-05,3.22877]
[1777859464574,54.5,79033.2,0.0,0.98248,1e-05,3.22881]
[1777859465587,54.5,79043.0,0.0,0.98259,1e-05,3.21285]
[1777859466613,54.5,79079.03,0.0,0.98296,1e-05,3.15469]
[1777859467597,54.53,79097.54,0.0,0.98311,1e-05,3.13307]
[1777859468616,54.6,79096.21,0.0,0.98298,1e-05,3.15261]
[1777859469615,54.6,79088.9,0.0,0.98291,1e-05,3.16431]
[1777859470620,54.6,79096.75,0.0,0.98299,1e-05,3.15174]
[1777859471624,54.67,79122.43,0.0,0.98315,1e-05,3.127]
[1777859472633,54.73,79128.97,0.0,0.98311,1e-05,3.13392]
[1777859474651,54.77,79134.21,0.0,0.9831,1e-05,3.13511]
[1777859476663,54.77,79144.37,0.0,0.98321,1e-05,3.11903]
[1777859477700,54.84,79186.93,0.0,0.98353,1e-05,3.06921]
[1777859478686,54.84,79186.93,0.0,0.98352,1e-05,3.07007]
[1777859479687,54.88,79199.55,0.0,0.98359,1e-05,3.05988]
[1777859481711,54.96,79205.06,0.0,0.98353,1e-05,3.07039]
[1777859482715,55.0,79214.42,0.0,0.98356,1e-05,3.06523]
[1777859483729,55.03,79217.2,0.0,0.98353,1e-05,3.07033]
[1777859486745,55.14,79223.52,0.0,0.98342,1e-05,3.08772]
[1777859490773,55.19,79225.88,0.0,0.98337,1e-05,3.09555]
[1777859491780,55.19,79232.03,0.0,0.98344,1e-05,3.08507]
[1777859492787,55.23,79208.81,0.0,0.98315,1e-05,3.13014]
[1777859493794,55.26,79212.03,0.0,0.98313,1e-05,3.13314]
[1777859494802,55.26,79222.56,0.0,0.98323,1e-05,3.11745]
[1777859495832,55.27,79226.53,0.0,0.98327,1e-05,3.11207]
[1777859496840,55.27,79245.86,0.0,0.98346,1e-05,3.08285]
[1777859497837,55.31,79248.38,0.0,0.98343,1e-05,3.0877]
[1777859498838,55.34,79236.59,0.0,0.98325,1e-05,3.11468]
[1777859499845,55.35,79221.57,0.0,0.9831,1e-05,3.13901]
[1777859500853,55.35,79210.94,0.0,0.98298,1e-05,3.15651]
[1777859501863,55.35,79202.06,0.0,0.98289,1e-05,3.1713]
[1777859502872,55.38,79194.3,0.0,0.98276,1e-05,3.19088]
[1777859503873,55.41,79193.93,0.0,0.98271,1e-05,3.19911]
[1777859505887,55.42,79198.89,0.0,0.98275,1e-05,3.19261]
[1777859509915,55.45,79193.59,0.0,0.98264,1e-05,3.20991]
[1777859514950,55.49,79194.22,0.0,0.98259,1e-05,3.21815]
[1777859516964,55.52,79185.67,0.0,0.98246,1e-05,3.23901]
[1777859517971,55.52,79180.14,0.0,0.98239,1e-05,3.24848]
[1777859523905,55.53,79166.72,0.0,0.98223,1e-05,3.27369]
[1777859525022,55.54,79158.18,0.0,0.98214,1e-05,3.28806]
[1777859527046,55.54,79163.9,0.0,0.98219,1e-05,3.27933]
[1777859528041,55.54,79184.9,0.0,0.98241,1e-05,3.24664]
[1777859529048,55.57,79193.21,0.0,0.98245,1e-05,3.23956]
[1777859532070,55.6,79182.23,0.0,0.98229,1e-05,3.26442]
[1777859535092,55.62,79196.25,0.0,0.98239,1e-05,3.24915]
[1777859536097,55.63,79210.8,0.0,0.98254,1e-05,3.22652]
[1777859537103,55.63,79216.14,0.0,0.98259,1e-05,3.21867]
[1777859539117,55.63,79207.1,0.0,0.98249,1e-05,3.23436]
[1777859541131,55.66,79198.95,0.0,0.98236,1e-05,3.25409]
[1777859543145,55.67,79215.97,0.0,0.98253,1e-05,3.2281]
[1777859544153,55.67,79222.04,0.0,0.98259,1e-05,3.21909]
[1777859548182,55.7,79229.96,0.0,0.98262,1e-05,3.21487]
[1777859551203,55.71,79221.37,0.0,0.98253,1e-05,3.22864]
[1777859553220,55.74,79239.18,0.0,0.98267,1e-05,3.20731]
[1777859554227,55.74,79251.18,0.0,0.98279,1e-05,3.18906]
[1777859555239,55.74,79245.26,0.0,0.98272,1e-05,3.19908]
[1777859556245,55.75,79231.46,0.0,0.98258,1e-05,3.2216]
[1777859557248,55.75,79219.72,0.0,0.98245,1e-05,3.24091]
[1777859562283,55.76,79220.85,0.0,0.98244,1e-05,3.24213]
[1777859564298,55.76,79208.38,0.0,0.98231,1e-05,3.26324]
[1777859565304,55.77,79197.45,0.0,0.98219,1e-05,3.28135]
[1777859567318,55.76,79189.15,0.0,0.9821,1e-05,3.29434]
[1777859569333,55.76,79183.27,0.0,0.98204,1e-05,3.30341]
[1777859570339,55.76,79188.7,0.0,0.9821,1e-05,3.29442]
[1777859572359,55.76,79194.75,0.0,0.98217,1e-05,3.28426]
[1777859577387,55.76,79189.24,0.0,0.98212,1e-05,3.29218]
[1777859582423,55.75,79186.54,0.0,0.98209,1e-05,3.29558]
[1777859585444,55.75,79183.76,0.0,0.98207,1e-05,3.29947]
[1777859589472,55.75,79177.22,0.0,0.982,1e-05,3.30923]
[1777859590480,55.75,79180.31,0.0,0.98204,1e-05,3.30399]
[1777859592495,55.74,79188.06,0.0,0.98212,1e-05,3.29103]
[1777859593501,55.74,79205.74,0.0,0.98231,1e-05,3.26236]
[1777859594508,55.74,79207.08,0.0,0.98232,1e-05,3.26007]
[1777859598537,55.74,79215.39,0.0,0.98242,1e-05,3.24621]
[1777859599544,55.74,79214.21,0.0,0.9824,1e-05,3.24798]
[1777859603577,55.74,79222.31,0.0,0.98249,1e-05,3.23458]
[1777859605586,55.74,79212.02,0.0,0.98239,1e-05,3.25081]
[1777859606601,55.74,79206.91,0.0,0.98233,1e-05,3.25886]
[1777859607602,55.74,79211.93,0.0,0.98239,1e-05,3.25067]
[1777859608613,55.74,79221.11,0.0,0.98248,1e-05,3.23587]
[1777859609614,55.74,79228.33,0.0,0.98256,1e-05,3.22427]
[1777859610621,55.74,79237.99,0.0,0.98266,1e-05,3.20885]
[1777859611629,55.74,79241.01,0.0,0.9827,1e-05,3.20218]
[1777859615656,55.74,79232.08,0.0,0.9826,1e-05,3.21748]
[1777859616663,55.74,79229.94,0.0,0.98257,1e-05,3.22126]
[1777859619684,55.74,79219.89,0.0,0.98247,1e-05,3.237]
[1777859621703,55.74,79219.22,0.0,0.98247,1e-05,3.23786]
[1777859624719,55.74,79212.97,0.0,0.9824,1e-05,3.2475]
[1777859627740,55.74,79205.61,0.0,0.98233,1e-05,3.25891]
[1777859628747,55.74,79203.55,0.0,0.98231,1e-05,3.26207]
[1777859633782,55.73,79200.22,0.0,0.98228,1e-05,3.26666]
[1777859635796,55.73,79193.82,0.0,0.98221,1e-05,3.27666]
[1777859637810,55.73,79193.18,0.0,0.98221,1e-05,3.27735]
[1777859639824,55.73,79198.19,0.0,0.98226,1e-05,3.26896]
[1777859642850,55.72,79220.07,0.0,0.9825,1e-05,3.23215]
[1777859643856,55.72,79223.52,0.0,0.98254,1e-05,3.22656]
[1777859645877,55.72,79231.18,0.0,0.98262,1e-05,3.21421]
[1777859646884,55.72,79231.15,0.0,0.98262,1e-05,3.21418]
[1777859647891,55.72,79220.91,0.0,0.98251,1e-05,3.2304]
[1777859648897,55.72,79217.85,0.0,0.98248,1e-05,3.23518]
[1777859650912,55.72,79211.59,0.0,0.98242,1e-05,3.24496]
[1777859652926,55.72,79207.94,0.0,0.98238,1e-05,3.25054]
[1777859653933,55.72,79200.07,0.0,0.9823,1e-05,3.26303]
[1777859654940,55.72,79193.97,0.0,0.98224,1e-05,3.27268]
[1777859657965,55.71,79191.91,0.0,0.98222,1e-05,3.27531]
[1777859658968,55.71,79186.41,0.0,0.98217,1e-05,3.28399]
[1777859662996,55.71,79190.81,0.0,0.98222,1e-05,3.27615]
[1777859668031,55.71,79193.95,0.0,0.98225,1e-05,3.27027]
[1777859669038,55.71,79199.75,0.0,0.98232,1e-05,3.26081]
[1777859674078,55.7,79195.08,0.0,0.98228,1e-05,3.26578]
[1777859676087,55.7,79256.6,0.0,0.98292,1e-05,3.16789]
[1777859677094,55.7,79256.12,0.0,0.98291,1e-05,3.1687]
[1777859678101,55.7,79249.47,0.0,0.98284,1e-05,3.17915]
[1777859679108,55.7,79248.48,0.0,0.98283,1e-05,3.18072]
[1777859681122,55.7,79257.39,0.0,0.98292,1e-05,3.16674]
[1777859686157,55.7,79260.53,0.0,0.98296,1e-05,3.16195]
[1777859688172,55.71,79251.67,0.0,0.98287,1e-05,3.17589]
[1777859692201,55.7,79246.24,0.0,0.98281,1e-05,3.18442]
[1777859695139,55.7,79235.98,0.0,0.98271,1e-05,3.20015]
[1777859698241,55.7,79245.71,0.0,0.98281,1e-05,3.18471]
[1777859700257,55.7,79251.59,0.0,0.98287,1e-05,3.17546]
[1777859705301,55.7,79251.54,0.0,0.98287,1e-05,3.17558]
[1777859706311,55.7,79265.97,0.0,0.98301,1e-05,3.153]
[1777859711334,55.7,79264.38,0.0,0.983,1e-05,3.15576]
[1777859716367,55.71,79264.78,0.0,0.983,1e-05,3.15536]
[1777859721410,55.71,79267.85,0.0,0.98303,1e-05,3.15079]
[1777859723416,55.71,79276.82,0.0,0.98312,1e-05,3.13693]
[1777859727444,55.71,79270.6,0.0,0.98305,1e-05,3.1469]
[1777859729459,55.71,79260.56,0.0,0.98295,1e-05,3.16271]
[1777859730466,55.71,79265.91,0.0,0.983,1e-05,3.15437]
[1777859735501,55.71,79255.31,0.0,0.98291,1e-05,3.16939]
[1777859737515,55.71,79270.65,0.0,0.98306,1e-05,3.14545]
[1777859742550,55.71,79271.93,0.0,0.98307,1e-05,3.14374]
[1777859746579,55.71,79256.43,0.0,0.98291,1e-05,3.16816]
[1777859747585,55.71,79262.76,0.0,0.98298,1e-05,3.15826]
[1777859751615,55.71,79270.06,0.0,0.98305,1e-05,3.14699]
[1777859752622,55.71,79260.31,0.0,0.98295,1e-05,3.1623]
[1777859753629,55.71,79256.08,0.0,0.98291,1e-05,3.16895]
[1777859754636,55.71,79244.9,0.0,0.98279,1e-05,3.18655]
[1777859755646,55.71,79243.93,0.0,0.98278,1e-05,3.18806]
[1777859756650,55.71,79250.76,0.0,0.98285,1e-05,3.17728]
[1777859757679,55.71,79260.79,0.0,0.98296,1e-05,3.16153]
[1777859758728,55.71,79450.65,0.0,0.98479,1e-05,2.87489]
[1777859759687,55.71,79559.13,0.0,0.98575,1e-05,2.72085]
[1777859760707,55.73,79712.54,0.0,0.987,1e-05,2.51887]
[1777859762720,55.73,79762.85,0.0,0.9874,1e-05,2.45388]
[1777859763721,55.74,79778.62,0.0,0.98752,1e-05,2.43411]
[1777859764754,55.74,79792.29,0.0,0.98762,1e-05,2.41717]
[1777859765759,55.74,79805.8,0.0,0.98772,1e-05,2.40054]
[1777859766771,55.76,79814.88,0.0,0.98776,1e-05,2.39329]
[1777859767783,55.78,79800.78,0.0,0.98763,1e-05,2.41525]
[1777859768794,55.8,79782.11,0.0,0.98747,1e-05,2.44278]
[1777859769826,55.8,79517.44,0.0,0.98527,1e-05,2.79871]
[1777859770806,55.8,79517.44,0.0,0.98527,1e-05,2.79871]
[1777859771827,55.8,79494.49,0.0,0.98506,1e-05,2.83144]
[1777859772820,55.8,79503.48,0.0,0.98514,1e-05,2.8187]
[1777859773834,55.8,79507.23,0.0,0.98518,1e-05,2.8135]
[1777859774840,55.8,79501.55,0.0,0.98513,1e-05,2.82176]
[1777859775842,55.8,79487.68,0.0,0.985,1e-05,2.84164]
[1777859776859,55.8,79480.19,0.0,0.98493,1e-05,2.85242]
[1777859777861,55.8,79465.92,0.0,0.9848,1e-05,2.87305]
[1777859778866,55.8,79450.68,0.0,0.98466,1e-05,2.89521]
[1777859779870,55.8,79455.87,0.0,0.9847,1e-05,2.88906]
[1777859781883,55.81,79447.18,0.0,0.98462,1e-05,2.90255]
[1777859783904,55.81,79444.15,0.0,0.98458,1e-05,2.90775]
[1777859785999,55.83,79426.63,0.0,0.9844,1e-05,2.9375]
[1777859787028,55.83,79413.72,0.0,0.98427,1e-05,2.95659]
[1777859787972,55.84,79411.15,0.0,0.98423,1e-05,2.96351]
[1777859788984,55.84,79384.69,0.0,0.98398,1e-05,3.00321]
[1777859790993,55.84,79377.5,0.0,0.98391,1e-05,3.01439]
[1777859793008,55.85,79372.1,0.0,0.98385,1e-05,3.02257]
[1777859794014,55.86,79354.63,0.0,0.98368,1e-05,3.05018]
[1777859795031,55.86,79339.61,0.0,0.98353,1e-05,3.07314]
[1777859797038,55.86,79330.76,0.0,0.98344,1e-05,3.08726]
[1777859802091,55.86,79331.3,0.0,0.98344,1e-05,3.087]
[1777859807110,55.87,79344.5,0.0,0.98355,1e-05,3.06939]
[1777859810129,55.89,79358.39,0.0,0.98366,1e-05,3.05251]
[1777859814157,55.89,79349.36,0.0,0.98357,1e-05,3.06711]
[1777859819193,55.9,79349.57,0.0,0.98357,1e-05,3.06755]
[1777859823229,55.9,79364.98,0.0,0.98371,1e-05,3.04512]
[1777859824230,55.9,79375.63,0.0,0.98381,1e-05,3.02926]
[1777859825237,55.9,79396.07,0.0,0.98401,1e-05,2.99884]
[1777859826244,55.9,79415.08,0.0,0.98418,1e-05,2.97083]
[1777859827250,55.9,79432.06,0.0,0.98434,1e-05,2.94607]
[1777859828259,55.91,79443.88,0.0,0.98445,1e-05,2.92908]
[1777859830276,55.91,79452.34,0.0,0.98452,1e-05,2.91788]
[1777859831292,55.91,79460.99,0.0,0.9846,1e-05,2.90562]
[1777859832308,55.91,79466.56,0.0,0.98465,1e-05,2.8975]
[1777859833295,55.91,79464.11,0.0,0.98462,1e-05,2.90148]
[1777859836317,55.92,79484.5,0.0,0.9848,1e-05,2.87354]
[1777859837327,55.92,79499.73,0.0,0.98494,1e-05,2.85205]
[1777859838332,55.93,79498.36,0.0,0.98492,1e-05,2.85452]
[1777859840346,55.93,79504.65,0.0,0.98498,1e-05,2.84598]
[1777859841353,55.93,79497.9,0.0,0.98491,1e-05,2.85618]
[1777859842359,55.93,79487.03,0.0,0.98481,1e-05,2.87238]
[1777859843370,55.93,79490.53,0.0,0.98484,1e-05,2.86782]
[1777859844377,55.94,79490.86,0.0,0.98484,1e-05,2.86781]
[1777859846395,55.94,79501.64,0.0,0.98493,1e-05,2.85322]
[1777859847397,55.94,79508.72,0.0,0.98499,1e-05,2.84353]
[1777859848402,55.95,79516.68,0.0,0.98506,1e-05,2.83263]
[1777859849410,55.95,79516.99,0.0,0.98506,1e-05,2.8327]
[1777859850417,55.95,79511.14,0.0,0.985,1e-05,2.8416]
[1777859852432,55.96,79507.57,0.0,0.98497,1e-05,2.84641]
[1777859853437,55.96,79484.49,0.0,0.98475,1e-05,2.88157]
[1777859854447,55.97,79476.23,0.0,0.98467,1e-05,2.89443]
[1777859856323,55.97,79479.23,0.0,0.98469,1e-05,2.89179]
[1777859859480,55.98,79479.82,0.0,0.98468,1e-05,2.89267]
[1777859861495,55.99,79475.06,0.0,0.98462,1e-05,2.90174]
[1777859863508,55.99,79467.17,0.0,0.98455,1e-05,2.91366]
[1777859864516,55.99,79461.7,0.0,0.9845,1e-05,2.92205]
[1777859866393,56.0,79444.74,0.0,0.98433,1e-05,2.94771]
[1777859866528,56.0,79444.74,0.0,0.98433,1e-05,2.94805]
[1777859871564,56.01,79471.52,0.0,0.98457,1e-05,2.91052]
[1777859872571,56.01,79487.57,0.0,0.98472,1e-05,2.88717]
[1777859873577,56.02,79500.62,0.0,0.98482,1e-05,2.8709]
[1777859875594,56.03,79518.53,0.0,0.98497,1e-05,2.847]
[1777859876600,56.03,79533.02,0.0,0.98509,1e-05,2.82727]
[1777859881634,56.12,79542.29,0.0,0.98504,1e-05,2.83606]
[1777859882642,56.17,79557.59,0.0,0.98512,1e-05,2.8241]
[1777859884655,56.25,79568.16,0.0,0.98509,1e-05,2.82852]
[1777859886669,56.33,79573.46,0.0,0.98502,1e-05,2.84013]
[1777859888684,56.37,79566.78,0.0,0.98491,1e-05,2.85905]
[1777859889690,56.38,79561.68,0.0,0.98486,1e-05,2.86725]
[1777859894727,56.53,79562.14,0.0,0.98464,1e-05,2.90155]
[1777859897746,56.55,79569.71,0.0,0.98468,1e-05,2.89535]
[1777859898757,56.56,79574.3,0.0,0.9847,1e-05,2.89275]
[1777859900769,56.6,79561.71,0.0,0.98454,1e-05,2.91893]
[1777859903790,56.62,79553.86,0.0,0.98444,1e-05,2.93464]
[1777859905804,56.62,79562.28,0.0,0.98451,1e-05,2.92278]
[1777859906812,56.62,79566.28,0.0,0.98454,1e-05,2.91814]
[1777859907818,56.62,79557.53,0.0,0.98446,1e-05,2.9308]
[1777859908825,56.63,79554.97,0.0,0.98443,1e-05,2.93528]
[1777859911846,56.64,79564.18,0.0,0.98451,1e-05,2.9225]
[1777859912853,56.64,79569.42,0.0,0.98455,1e-05,2.9165]
[1777859917888,56.66,79568.15,0.0,0.98452,1e-05,2.92148]
[1777859919902,56.66,79562.13,0.0,0.98446,1e-05,2.93174]
[1777859924937,56.7,79564.45,0.0,0.98442,1e-05,2.93705]
[1777859927960,56.74,79556.3,0.0,0.98429,1e-05,2.95787]
[1777859929972,56.75,79562.38,0.0,0.98433,1e-05,2.95176]
[1777859930985,56.77,79562.92,0.0,0.9843,1e-05,2.95659]
[1777859936016,56.83,79565.81,0.0,0.98425,1e-05,2.96565]
[1777859941052,56.85,79560.52,0.0,0.98418,1e-05,2.97685]
[1777859943066,56.87,79570.43,0.0,0.98424,1e-05,2.9673]
[1777859945088,56.87,79606.56,0.0,0.98457,1e-05,2.91562]
[1777859948107,56.9,79597.92,0.0,0.98445,1e-05,2.93475]
[1777859950126,56.92,79587.07,0.0,0.98431,1e-05,2.9561]
[1777859951133,56.93,79576.46,0.0,0.9842,1e-05,2.97389]
[1777859953150,56.95,79583.65,0.0,0.98424,1e-05,2.96816]
[1777859954155,56.95,79596.89,0.0,0.98436,1e-05,2.94922]
[1777859955161,56.95,79604.25,0.0,0.98442,1e-05,2.93887]
[1777859960197,56.96,79607.48,0.0,0.98444,1e-05,2.93566]
[1777859961203,56.96,79617.04,0.0,0.98453,1e-05,2.92222]
[1777859962211,56.96,79634.26,0.0,0.98468,1e-05,2.89793]
[1777859963218,56.96,79647.7,0.0,0.9848,1e-05,2.8792]
[1777859966238,57.02,79653.92,0.0,0.98478,1e-05,2.882]
[1777859967245,57.03,79661.12,0.0,0.98482,1e-05,2.87572]
[1777859970271,57.08,79667.89,0.0,0.98481,1e-05,2.87778]
[1777859972329,57.1,79680.47,0.0,0.98491,1e-05,2.86205]
[1777859973332,57.1,79688.74,0.0,0.98498,1e-05,2.85123]
[1777859975346,57.14,79697.33,0.0,0.985,1e-05,2.8477]
[1777859976353,57.16,79691.32,0.0,0.98492,1e-05,2.8602]
[1777859979375,57.19,79707.54,0.0,0.98502,1e-05,2.84575]
[1777859980392,57.2,79718.09,0.0,0.98511,1e-05,2.83146]
[1777859982403,57.2,79737.39,0.0,0.98527,1e-05,2.80561]
[1777859983410,57.2,79750.12,0.0,0.98537,1e-05,2.78856]
[1777859987439,57.27,79762.39,0.0,0.98538,1e-05,2.78759]
[1777859988448,57.3,79767.55,0.0,0.9854,1e-05,2.78576]
[1777859989453,57.32,79757.19,0.0,0.98528,1e-05,2.80494]
[1777859994489,57.42,79760.11,0.0,0.98516,1e-05,2.82413]
[1777859995500,57.44,79750.17,0.0,0.98505,1e-05,2.84236]
[1777859996502,57.46,79772.13,0.0,0.98521,1e-05,2.81604]
[1777859997509,57.48,79776.05,0.0,0.98522,1e-05,2.81519]
[1777859998516,57.5,79771.02,0.0,0.98515,1e-05,2.82671]
[1777860000601,57.5,79776.94,0.0,0.98519,1e-05,2.81897]
[1777860001559,57.5,79797.24,0.0,0.98537,1e-05,2.79117]
[1777860002638,57.5,79836.12,0.0,0.9857,1e-05,2.7383]
[1777860003585,57.51,79871.64,0.0,0.98598,1e-05,2.69242]
[1777860004591,57.51,79880.1,0.0,0.98605,1e-05,2.68155]
[1777860006601,57.51,79874.7,0.0,0.986,1e-05,2.68948]
[1777860011641,57.52,79882.95,0.0,0.98606,1e-05,2.68039]
[1777860012645,57.52,79893.01,0.0,0.98614,1e-05,2.66747]
[1777860013649,57.53,79897.33,0.0,0.98617,1e-05,2.66218]
[1777860016679,57.53,79900.12,0.0,0.98619,1e-05,2.65936]
[1777860017696,57.53,79907.83,0.0,0.98625,1e-05,2.65007]
[1777860019703,57.54,79911.96,0.0,0.98627,1e-05,2.64553]
[1777860020965,57.54,79917.67,0.0,0.98632,1e-05,2.63806]
[1777860021756,57.54,79952.9,0.0,0.9866,1e-05,2.59228]
[1777860022757,57.54,79980.08,0.0,0.98681,1e-05,2.55831]
[1777860023779,57.54,79962.79,0.0,0.98668,1e-05,2.58031]
[1777860024771,57.54,79992.45,0.0,0.98691,1e-05,2.54231]
[1777860025796,57.54,80061.51,0.0,0.98743,1e-05,2.4558]
[1777860027715,57.54,80051.99,0.0,0.98736,1e-05,2.4678]
[1777860028820,57.54,80020.45,0.0,0.98712,1e-05,2.50721]
[1777860029830,57.54,79950.16,0.0,0.98657,1e-05,2.59672]
[1777860030855,57.54,79877.41,0.0,0.98599,1e-05,2.69208]
[1777860031845,57.54,79943.78,0.0,0.98653,1e-05,2.60304]
[1777860032854,57.54,79943.78,0.0,0.98653,1e-05,2.60304]
[1777860033865,57.54,79987.49,0.0,0.98688,1e-05,2.5468]
[1777860034869,57.54,79957.76,0.0,0.98665,1e-05,2.58483]
[1777860035871,57.54,79943.48,0.0,0.98653,1e-05,2.60311]
[1777860036885,57.54,79915.95,0.0,0.98631,1e-05,2.63876]
[1777860037885,57.54,79963.33,0.0,0.98669,1e-05,2.57734]
[1777860038895,57.54,79967.29,0.0,0.98672,1e-05,2.57225]
[1777860039901,57.54,79975.13,0.0,0.98678,1e-05,2.56222]
[1777860040909,57.54,79974.51,0.0,0.98678,1e-05,2.56301]
[1777860041912,57.54,79967.25,0.0,0.98672,1e-05,2.57231]
[1777860042923,57.54,79909.16,0.0,0.98626,1e-05,2.64766]
[1777860043928,57.54,79895.57,0.0,0.98615,1e-05,2.66527]
[1777860044937,57.54,79877.05,0.0,0.986,1e-05,2.68949]
[1777860045940,57.53,79872.97,0.0,0.98597,1e-05,2.69457]
[1777860046948,57.53,79867.22,0.0,0.98592,1e-05,2.70189]
[1777860047958,57.53,79859.64,0.0,0.98586,1e-05,2.71165]
[1777860048966,57.53,79839.63,0.0,0.9857,1e-05,2.73853]
[1777860049970,57.53,79832.63,0.0,0.98564,1e-05,2.74756]
[1777860051010,57.53,79823.59,0.0,0.98557,1e-05,2.75936]
[1777860051991,57.53,79822.01,0.0,0.98556,1e-05,2.76104]
[1777860057031,57.51,79828.92,0.0,0.98563,1e-05,2.74841]
[1777860058037,57.51,79834.51,0.0,0.98569,1e-05,2.73994]
[1777860059044,57.51,79826.49,0.0,0.98562,1e-05,2.75055]
[1777860060060,57.5,79824.57,0.0,0.98561,1e-05,2.7529]
[1777860062074,57.5,79819.29,0.0,0.98556,1e-05,2.76019]
[1777860065093,57.51,79798.65,0.0,0.98538,1e-05,2.7895]
[1777860066101,57.51,79790.21,0.0,0.9853,1e-05,2.80142]
[1777860067107,57.51,79786.63,0.0,0.98527,1e-05,2.80666]
[1777860068114,57.51,79801.58,0.0,0.9854,1e-05,2.78645]
[1777860069121,57.52,79817.76,0.0,0.98553,1e-05,2.76473]
[1777860070127,57.52,79819.15,0.0,0.98554,1e-05,2.76322]
[1777860071139,57.52,79789.97,0.0,0.98529,1e-05,2.8035]
[1777860072142,57.52,79773.48,0.0,0.98515,1e-05,2.82657]
[1777860073155,57.52,79765.01,0.0,0.98507,1e-05,2.83859]
[1777860074157,57.52,79753.84,0.0,0.98497,1e-05,2.8544]
[1777860075165,57.52,79720.51,0.0,0.98468,1e-05,2.90143]
[1777860076171,57.53,79718.92,0.0,0.98466,1e-05,2.90398]
[1777860078187,57.53,79714.24,0.0,0.98462,1e-05,2.91089]
[1777860080203,57.53,79696.33,0.0,0.98445,1e-05,2.93657]
[1777860081216,57.53,79682.59,0.0,0.98433,1e-05,2.95628]
[1777860082225,57.53,79668.48,0.0,0.9842,1e-05,2.97657]
[1777860083226,57.53,79643.57,0.0,0.98397,1e-05,3.01282]
[1777860084233,57.53,79638.89,0.0,0.98393,1e-05,3.01959]
[1777860088289,57.53,79630.89,0.0,0.98385,1e-05,3.03106]
[1777860090282,57.53,79615.45,0.0,0.98371,1e-05,3.05354]
[1777860091288,57.53,79609.19,0.0,0.98366,1e-05,3.06087]
[1777860093308,57.53,79615.6,0.0,0.98372,1e-05,3.05121]
[1777860094310,57.52,79627.28,0.0,0.98383,1e-05,3.03399]
[1777860096325,57.52,79637.96,0.0,0.98393,1e-05,3.01829]
[1777860097332,57.52,79632.55,0.0,0.98388,1e-05,3.02614]
[1777860100352,57.52,79625.35,0.0,0.98382,1e-05,3.0365]
[1777860101367,57.52,79630.71,0.0,0.98387,1e-05,3.0286]
[1777860103373,57.52,79624.19,0.0,0.98381,1e-05,3.03802]
[1777860107405,57.52,79634.53,0.0,0.9839,1e-05,3.02333]
[1777860108412,57.53,79646.42,0.0,0.98401,1e-05,3.00617]
[1777860110426,57.53,79655.08,0.0,0.98409,1e-05,2.99359]
[1777860111439,57.53,79661.31,0.0,0.98415,1e-05,2.9846]
[1777860112441,57.53,79684.29,0.0,0.98436,1e-05,2.9516]
[1777860113447,57.53,79706.8,0.0,0.98456,1e-05,2.91949]
[1777860114458,57.53,79712.53,0.0,0.98461,1e-05,2.91136]
[1777860115461,57.53,79700.06,0.0,0.9845,1e-05,2.92906]
[1777860119498,57.53,79713.69,0.0,0.98462,1e-05,2.90965]
[1777860120496,57.53,79693.71,0.0,0.98444,1e-05,2.93802]
[1777860123517,57.52,79682.43,0.0,0.98434,1e-05,2.95401]
[1777860125531,57.52,79696.33,0.0,0.98447,1e-05,2.93403]
[1777860126539,57.52,79706.05,0.0,0.98455,1e-05,2.92019]
[1777860129560,57.52,79712.59,0.0,0.98461,1e-05,2.91089]
[1777860134594,57.52,79713.23,0.0,0.98462,1e-05,2.91]
[1777860137617,57.52,79692.72,0.0,0.98443,1e-05,2.93912]
[1777860142651,57.52,79689.63,0.0,0.98441,1e-05,2.94328]
[1777860143659,57.52,79682.97,0.0,0.98435,1e-05,2.95274]
[1777860144666,57.52,79660.54,0.0,0.98414,1e-05,2.98522]
[1777860145672,57.52,79644.79,0.0,0.984,1e-05,3.00821]
[1777860147686,57.53,79640.38,0.0,0.98395,1e-05,3.01492]
[1777860148694,57.53,79633.59,0.0,0.98389,1e-05,3.02495]
[1777860151715,57.53,79626.28,0.0,0.98383,1e-05,3.03421]
[1777860152722,57.53,79618.19,0.0,0.98375,1e-05,3.04617]
[1777860153728,57.53,79610.72,0.0,0.98368,1e-05,3.05723]
[1777860154736,57.53,79599.52,0.0,0.98358,1e-05,3.0738]
[1777860155742,57.53,79591.46,0.0,0.9835,1e-05,3.08579]
[1777860156754,57.53,79583.64,0.0,0.98342,1e-05,3.09744]
[1777860157757,57.53,79582.57,0.0,0.98341,1e-05,3.09903]
[1777860160778,57.53,79576.27,0.0,0.98335,1e-05,3.1083]
[1777860162793,57.53,79574.9,0.0,0.98334,1e-05,3.11029]
[1777860165818,57.53,79544.76,0.0,0.98305,1e-05,3.15536]
[1777860166826,57.53,79546.12,0.0,0.98306,1e-05,3.1532]
[1777860168843,57.53,79554.95,0.0,0.98315,1e-05,3.13969]
[1777860169847,57.52,79561.08,0.0,0.98321,1e-05,3.13039]
[1777860170855,57.52,79564.34,0.0,0.98324,1e-05,3.12543]
[1777860171862,57.52,79569.46,0.0,0.9833,1e-05,3.1172]
[1777860175890,57.51,79575.32,0.0,0.98337,1e-05,3.10626]
[1777860178910,57.51,79579.68,0.0,0.98342,1e-05,3.09819]
[1777860180926,57.48,79586.54,0.0,0.98352,1e-05,3.0824]
[1777860181954,57.48,79586.7,0.0,0.98352,1e-05,3.08168]
[1777860182937,57.48,79592.9,0.0,0.98358,1e-05,3.07202]
[1777860183946,57.48,79601.11,0.0,0.98367,1e-05,3.05943]
[1777860184952,57.48,79606.89,0.0,0.98372,1e-05,3.05047]
[1777860185960,57.47,79614.46,0.0,0.9838,1e-05,3.03892]
[1777860186969,57.47,79618.58,0.0,0.98384,1e-05,3.03248]
[1777860188981,57.47,79610.79,0.0,0.98377,1e-05,3.04314]
[1777860189987,57.47,79614.15,0.0,0.9838,1e-05,3.0378]
[1777860192001,57.46,79608.09,0.0,0.98375,1e-05,3.04591]
[1777860193011,57.46,79602.51,0.0,0.9837,1e-05,3.05373]
[1777860195022,57.46,79612.09,0.0,0.9838,1e-05,3.0388]
[1777860196030,57.46,79635.55,0.0,0.98402,1e-05,3.0043]
[1777860197038,57.46,79652.12,0.0,0.98417,1e-05,2.98012]
[1777860198996,57.45,79642.69,0.0,0.98409,1e-05,2.9926]
[1777860200067,57.45,79636.99,0.0,0.98404,1e-05,3.00026]
[1777860202082,57.44,79642.98,0.0,0.9841,1e-05,2.99031]
[1777860203083,57.44,79679.87,0.0,0.98444,1e-05,2.93708]
[1777860204090,57.44,79714.43,0.0,0.98475,1e-05,2.88798]
[1777860205110,57.44,79715.06,0.0,0.98476,1e-05,2.88716]
[1777860206112,57.44,79722.34,0.0,0.98482,1e-05,2.87698]
[1777860207111,57.44,79700.59,0.0,0.98463,1e-05,2.90778]
[1777860208118,57.44,79690.89,0.0,0.98454,1e-05,2.92159]
[1777860209127,57.44,79693.87,0.0,0.98457,1e-05,2.91687]
[1777860210140,57.44,79702.72,0.0,0.98465,1e-05,2.90383]
[1777860211144,57.44,79704.0,0.0,0.98468,1e-05,2.89984]
[1777860212154,57.44,79697.6,0.0,0.98462,1e-05,2.90846]
[1777860213160,57.43,79674.61,0.0,0.98442,1e-05,2.94076]
[1777860214166,57.43,79666.6,0.0,0.98435,1e-05,2.95172]
[1777860215174,57.43,79662.28,0.0,0.98431,1e-05,2.95738]
[1777860217188,57.42,79653.53,0.0,0.98424,1e-05,2.96887]
[1777860218196,57.42,79644.47,0.0,0.98416,1e-05,2.98138]
[1777860219202,57.42,79646.03,0.0,0.98418,1e-05,2.97853]
[1777860224237,57.41,79645.63,0.0,0.98419,1e-05,2.97612]
[1777860227259,57.4,79627.15,0.0,0.98403,1e-05,3.00115]
[1777860228265,57.4,79622.31,0.0,0.98399,1e-05,3.00756]
[1777860233300,57.39,79627.89,0.0,0.98406,1e-05,2.99686]
[1777860237329,57.38,79634.0,0.0,0.98412,1e-05,2.98678]
[1777860238336,57.38,79636.44,0.0,0.98415,1e-05,2.98296]
[1777860242409,57.37,79641.46,0.0,0.9842,1e-05,2.97462]
[1777860243379,57.37,79660.52,0.0,0.98438,1e-05,2.94691]
[1777860244386,57.37,79661.15,0.0,0.98438,1e-05,2.94612]
[1777860247423,57.38,79669.82,0.0,0.98445,1e-05,2.93455]
[1777860248429,57.38,79703.71,0.0,0.98476,1e-05,2.8864]
[1777860249435,57.38,79711.8,0.0,0.98483,1e-05,2.87508]
[1777860250443,57.38,79714.12,0.0,0.98485,1e-05,2.87193]
[1777860251450,57.38,79703.17,0.0,0.98475,1e-05,2.88747]
[1777860252457,57.38,79727.21,0.0,0.98496,1e-05,2.85376]
[1777860253464,57.38,79732.5,0.0,0.98501,1e-05,2.84651]
[1777860254471,57.38,79734.03,0.0,0.98502,1e-05,2.84453]
[1777860257495,57.38,79713.5,0.0,0.98484,1e-05,2.87375]
[1777860258502,57.38,79693.49,0.0,0.98466,1e-05,2.90212]
[1777860259513,57.38,79692.67,0.0,0.98465,1e-05,2.90334]
[1777860262532,57.38,79688.99,0.0,0.98462,1e-05,2.90878]
[1777860264548,57.38,79694.31,0.0,0.98466,1e-05,2.90127]
[1777860265553,57.38,79703.89,0.0,0.98475,1e-05,2.88777]
[1777860266594,57.39,79714.65,0.0,0.98484,1e-05,2.87269]
[1777860267569,57.39,79712.47,0.0,0.98482,1e-05,2.87596]
[1777860268574,57.39,79697.13,0.0,0.98469,1e-05,2.89768]
[1777860269581,57.39,79691.3,0.0,0.98463,1e-05,2.90599]
[1777860270589,57.39,79685.02,0.0,0.98458,1e-05,2.91491]
[1777860271602,57.39,79679.77,0.0,0.98454,1e-05,2.9207]
[1777860272603,57.39,79671.29,0.0,0.98446,1e-05,2.9328]
[1777860273610,57.39,79665.54,0.0,0.98441,1e-05,2.94101]
[1777860275628,57.39,79677.11,0.0,0.98451,1e-05,2.92477]
[1777860277637,57.39,79686.49,0.0,0.98459,1e-05,2.91207]
[1777860279651,57.39,79692.97,0.0,0.98465,1e-05,2.90295]
[1777860281665,57.39,79698.16,0.0,0.9847,1e-05,2.8957]
[1777860282672,57.39,79709.41,0.0,0.9848,1e-05,2.87989]
[1777860284686,57.39,79701.69,0.0,0.98473,1e-05,2.89092]
[1777860285693,57.39,79708.17,0.0,0.98479,1e-05,2.88185]
[1777860287707,57.39,79732.82,0.0,0.985,1e-05,2.8475]
[1777860288715,57.39,79742.49,0.0,0.98509,1e-05,2.83418]
[1777860290728,57.4,79762.33,0.0,0.98526,1e-05,2.80705]
[1777860291735,57.4,79772.59,0.0,0.98534,1e-05,2.79315]
[1777860293750,57.4,79761.21,0.0,0.98524,1e-05,2.80925]
[1777860295763,57.4,79755.74,0.0,0.98519,1e-05,2.8172]
[1777860297777,57.4,79747.34,0.0,0.98512,1e-05,2.82823]
[1777860300804,57.39,79734.12,0.0,0.98501,1e-05,2.84566]
[1777860302818,57.39,79745.08,0.0,0.98511,1e-05,2.82974]
[1777860303842,57.39,79734.04,0.0,0.98502,1e-05,2.84478]
[1777860304837,57.39,79734.04,0.0,0.98502,1e-05,2.84443]
[1777860305844,57.39,79743.76,0.0,0.98511,1e-05,2.83058]
[1777860310879,57.38,79743.87,0.0,0.98511,1e-05,2.8299]
[1777860312901,57.38,79751.78,0.0,0.98518,1e-05,2.81883]
[1777860314911,57.38,79759.74,0.0,0.98525,1e-05,2.80776]
[1777860315917,57.38,79771.08,0.0,0.98535,1e-05,2.79214]
[1777860320952,57.38,79776.22,0.0,0.98539,1e-05,2.7851]
[1777860322978,57.39,79794.66,0.0,0.98555,1e-05,2.7604]
[1777860323974,57.39,79814.81,0.0,0.98571,1e-05,2.7336]
[1777860324985,57.39,79822.68,0.0,0.98578,1e-05,2.72356]
[1777860325987,57.39,79808.48,0.0,0.98565,1e-05,2.74334]
[1777860327011,57.4,79803.52,0.0,0.98561,1e-05,2.75063]
[1777860329010,57.4,79819.5,0.0,0.98574,1e-05,2.72963]
[1777860330024,57.4,79822.13,0.0,0.98576,1e-05,2.72611]
[1777860333039,57.4,79840.42,0.0,0.98592,1e-05,2.70047]
[1777860334046,57.4,79845.74,0.0,0.98596,1e-05,2.69373]
[1777860336061,57.41,79818.97,0.0,0.98573,1e-05,2.73043]
[1777860337067,57.41,79821.63,0.0,0.98575,1e-05,2.72717]
[1777860338074,57.41,79826.94,0.0,0.98579,1e-05,2.72034]
[1777860339079,57.41,79817.18,0.0,0.98571,1e-05,2.73385]
[1777860340088,57.43,79810.67,0.0,0.98564,1e-05,2.74589]
[1777860341096,57.44,79805.98,0.0,0.98558,1e-05,2.75526]
[1777860342101,57.44,79797.15,0.0,0.9855,1e-05,2.76756]
[1777860343109,57.44,79788.92,0.0,0.98543,1e-05,2.77906]
[1777860344116,57.44,79786.35,0.0,0.98541,1e-05,2.78282]
[1777860347161,57.45,79782.58,0.0,0.98537,1e-05,2.78868]
[1777860350171,57.45,79759.97,0.0,0.98517,1e-05,2.8205]
[1777860351179,57.45,79751.98,0.0,0.9851,1e-05,2.83174]
[1777860352185,57.45,79750.93,0.0,0.98509,1e-05,2.83335]
[1777860355207,57.46,79744.14,0.0,0.98502,1e-05,2.84413]
[1777860356214,57.46,79742.06,0.0,0.985,1e-05,2.84746]
[1777860359235,57.46,79727.83,0.0,0.98487,1e-05,2.86862]
[1777860360243,57.46,79726.43,0.0,0.98485,1e-05,2.87097]
[1777860361248,57.47,79719.57,0.0,0.98479,1e-05,2.88099]
[1777860362257,57.47,79733.28,0.0,0.98491,1e-05,2.86163]
[1777860363270,57.47,79748.54,0.0,0.98505,1e-05,2.84026]
[1777860364271,57.47,79753.1,0.0,0.98509,1e-05,2.83388]
[1777860365279,57.47,79761.12,0.0,0.98516,1e-05,2.82273]
[1777860366285,57.47,79761.14,0.0,0.98516,1e-05,2.82269]
[1777860368307,57.47,79739.76,0.0,0.98497,1e-05,2.85238]
[1777860370256,57.46,79753.08,0.0,0.98509,1e-05,2.83369]
[1777860371325,57.46,79756.62,0.0,0.98512,1e-05,2.82874]
[1777860372333,57.46,79766.27,0.0,0.9852,1e-05,2.81536]
[1777860373340,57.46,79768.65,0.0,0.98522,1e-05,2.81207]
[1777860375361,57.46,79773.83,0.0,0.98527,1e-05,2.80485]
[1777860378383,57.46,79774.31,0.0,0.98527,1e-05,2.804]
[1777860382410,57.46,79780.41,0.0,0.98533,1e-05,2.79538]
[1777860383417,57.46,79798.04,0.0,0.98548,1e-05,2.77121]
[1777860384423,57.46,79803.13,0.0,0.98552,1e-05,2.76429]
[1777860386446,57.46,79786.88,0.0,0.98538,1e-05,2.78652]
[1777860387448,57.46,79780.33,0.0,0.98533,1e-05,2.7955]
[1777860388455,57.46,79780.81,0.0,0.98533,1e-05,2.79481]
[1777860393490,57.46,79782.68,0.0,0.98536,1e-05,2.79043]
[1777860394497,57.46,79777.61,0.0,0.98531,1e-05,2.79737]
[1777860397518,57.46,79768.53,0.0,0.98524,1e-05,2.80978]
[1777860398525,57.46,79763.25,0.0,0.98519,1e-05,2.81702]
[1777860401547,57.46,79769.62,0.0,0.98525,1e-05,2.80804]
[1777860402556,57.46,79772.47,0.0,0.98527,1e-05,2.80407]
[1777860407588,57.46,79767.66,0.0,0.98523,1e-05,2.81052]
[1777860410618,57.46,79777.85,0.0,0.98532,1e-05,2.79637]
[1777860411622,57.46,79792.5,0.0,0.98545,1e-05,2.77628]
[1777860412632,57.46,79803.89,0.0,0.98554,1e-05,2.76078]
[1777860413640,57.46,79806.64,0.0,0.98557,1e-05,2.75709]
[1777860415650,57.46,79797.53,0.0,0.98549,1e-05,2.7696]
[1777860416659,57.46,79799.78,0.0,0.98551,1e-05,2.76657]
[1777860417665,57.46,79803.53,0.0,0.98554,1e-05,2.76155]
[1777860422701,57.46,79810.65,0.0,0.9856,1e-05,2.75212]
[1777860425722,57.46,79800.86,0.0,0.98551,1e-05,2.76561]
[1777860427741,57.46,79795.4,0.0,0.98547,1e-05,2.77321]
[1777860428745,57.46,79789.7,0.0,0.98542,1e-05,2.78109]
[1777860433780,57.46,79792.64,0.0,0.98544,1e-05,2.77752]
[1777860436806,57.47,79758.25,0.0,0.98514,1e-05,2.82552]
[1777860437808,57.47,79748.82,0.0,0.98505,1e-05,2.83908]
[1777860442844,57.48,79755.08,0.0,0.98509,1e-05,2.83275]
[1777860443852,57.48,79770.05,0.0,0.98522,1e-05,2.81255]
[1777860444859,57.48,79758.89,0.0,0.98512,1e-05,2.82848]
[1777860445865,57.49,79770.26,0.0,0.98522,1e-05,2.81327]
[1777860446873,57.49,79776.75,0.0,0.98527,1e-05,2.80485]
[1777860449897,57.5,79764.61,0.0,0.98515,1e-05,2.82316]
[1777860450901,57.5,79759.61,0.0,0.98511,1e-05,2.83058]
[1777860453922,57.5,79768.25,0.0,0.98518,1e-05,2.81841]
[1777860458957,57.52,79768.11,0.0,0.98516,1e-05,2.82116]
[1777860460975,57.52,79777.5,0.0,0.98524,1e-05,2.80925]
[1777860462987,57.53,79782.99,0.0,0.98528,1e-05,2.80277]
[1777860463994,57.53,79774.99,0.0,0.98521,1e-05,2.81431]
[1777860466006,57.53,79766.95,0.0,0.98513,1e-05,2.82643]
[1777860468021,57.54,79774.0,0.0,0.98519,1e-05,2.81771]
[1777860473055,57.55,79766.91,0.0,0.98511,1e-05,2.83007]
[1777860476081,57.55,79760.33,0.0,0.98504,1e-05,2.84065]
[1777860477084,57.56,79753.67,0.0,0.98498,1e-05,2.85038]
[1777860480106,57.56,79763.89,0.0,0.98506,1e-05,2.83759]
[1777860482120,57.57,79755.01,0.0,0.98498,1e-05,2.85089]
[1777860484134,57.57,79762.93,0.0,0.98504,1e-05,2.84079]
[1777860485140,57.57,79784.18,0.0,0.98523,1e-05,2.81188]
[1777860486148,57.58,79788.21,0.0,0.98526,1e-05,2.80686]
[1777860487161,57.58,79798.58,0.0,0.98534,1e-05,2.79316]
[1777860488162,57.58,79798.85,0.0,0.98534,1e-05,2.79335]
[1777860489169,57.58,79781.58,0.0,0.98519,1e-05,2.81765]
[1777860490182,57.59,79771.52,0.0,0.9851,1e-05,2.83207]
[1777860491183,57.59,79773.87,0.0,0.98512,1e-05,2.82931]
[1777860494205,57.59,79782.35,0.0,0.98518,1e-05,2.81906]
[1777860495212,57.6,79777.85,0.0,0.98514,1e-05,2.82578]
[1777860496218,57.6,79773.57,0.0,0.9851,1e-05,2.83219]
[1777860497225,57.6,79754.33,0.0,0.98493,1e-05,2.85942]
[1777860498235,57.6,79752.03,0.0,0.9849,1e-05,2.86307]
[1777860499240,57.6,79758.18,0.0,0.98496,1e-05,2.85491]
[1777860500253,57.61,79759.56,0.0,0.98497,1e-05,2.85343]
[1777860502263,57.61,79780.75,0.0,0.98514,1e-05,2.82492]
[1777860503270,57.61,79782.77,0.0,0.98516,1e-05,2.82262]
[1777860508306,57.62,79784.77,0.0,0.98516,1e-05,2.82231]
[1777860512335,57.63,79775.36,0.0,0.98508,1e-05,2.83555]
[1777860513342,57.63,79771.33,0.0,0.98504,1e-05,2.84159]
[1777860517369,57.64,79776.9,0.0,0.98508,1e-05,2.83566]
[1777860519385,57.65,79769.51,0.0,0.98501,1e-05,2.84682]
[1777860520391,57.65,79761.16,0.0,0.98493,1e-05,2.85889]
[1777860521399,57.65,79758.87,0.0,0.98491,1e-05,2.8625]
[1777860523414,57.65,79754.23,0.0,0.98486,1e-05,2.8698]
[1777860524419,57.65,79749.02,0.0,0.98481,1e-05,2.8775]
[1777860528447,57.66,79755.08,0.0,0.98486,1e-05,2.87059]
[1777860529454,57.66,79753.86,0.0,0.98484,1e-05,2.8727]
[1777860534559,57.67,79757.44,0.0,0.98486,1e-05,2.86972]
[1777860535565,57.67,79755.78,0.0,0.98485,1e-05,2.87245]
[1777860538585,57.68,79750.32,0.0,0.98479,1e-05,2.88132]
[1777860540599,57.68,79759.66,0.0,0.98487,1e-05,2.86903]
[1777860543621,57.69,79767.99,0.0,0.98493,1e-05,2.85863]
[1777860544630,57.69,79778.05,0.0,0.98502,1e-05,2.84507]
[1777860545637,57.69,79787.09,0.0,0.98509,1e-05,2.833]
[1777860546645,57.69,79797.27,0.0,0.98518,1e-05,2.81941]
[1777860547649,57.7,79820.94,0.0,0.98538,1e-05,2.78744]
[1777860548656,57.7,79825.9,0.0,0.98542,1e-05,2.78122]
[1777860550671,57.7,79829.78,0.0,0.98545,1e-05,2.77706]
[1777860552684,57.71,79816.64,0.0,0.98533,1e-05,2.79609]
[1777860553691,57.71,79810.08,0.0,0.98527,1e-05,2.8056]
[1777860554699,57.71,79815.02,0.0,0.98531,1e-05,2.79933]
[1777860556712,57.72,79823.13,0.0,0.98537,1e-05,2.78927]
[1777860559732,57.72,79830.61,0.0,0.98542,1e-05,2.78063]
[1777860560740,57.73,79833.32,0.0,0.98544,1e-05,2.77747]
[1777860562756,57.73,79841.45,0.0,0.98551,1e-05,2.76751]
[1777860563771,57.73,79848.57,0.0,0.98556,1e-05,2.75842]
[1777860564776,57.74,79865.1,0.0,0.9857,1e-05,2.7367]
[1777860565783,57.74,79860.25,0.0,0.98565,1e-05,2.74382]
[1777860566794,57.74,79860.21,0.0,0.98565,1e-05,2.74447]
[1777860567802,57.75,79851.01,0.0,0.98557,1e-05,2.75747]
[1777860568811,57.75,79840.8,0.0,0.98548,1e-05,2.7724]
[1777860570821,57.75,79847.65,0.0,0.98553,1e-05,2.76421]
[1777860574851,57.76,79857.81,0.0,0.98561,1e-05,2.75048]
[1777860575858,57.77,79868.45,0.0,0.9857,1e-05,2.73673]
[1777860576864,57.77,79865.64,0.0,0.98567,1e-05,2.7411]
[1777860577871,57.77,79861.86,0.0,0.98563,1e-05,2.74735]
[1777860579885,57.78,79853.64,0.0,0.98555,1e-05,2.75958]
[1777860581900,57.78,79865.07,0.0,0.98564,1e-05,2.74531]
[1777860583913,57.79,79870.89,0.0,0.98569,1e-05,2.73866]
[1777860584920,57.79,79886.99,0.0,0.98582,1e-05,2.71773]
[1777860585928,57.79,79896.62,0.0,0.98589,1e-05,2.70554]
[1777860587941,57.8,79911.49,0.0,0.98601,1e-05,2.68715]
[1777860588948,57.83,79922.13,0.0,0.98605,1e-05,2.68001]
[1777860591970,57.84,79933.23,0.0,0.98613,1e-05,2.66746]
[1777860592989,57.84,79947.98,0.0,0.98624,1e-05,2.64887]
[1777860594000,57.88,79952.87,0.0,0.98624,1e-05,2.64985]
[1777860595024,57.91,79942.62,0.0,0.98611,1e-05,2.67026]
[1777860598050,58.01,79950.69,0.0,0.98606,1e-05,2.68015]
[1777860600044,58.07,79944.85,0.0,0.98593,1e-05,2.70096]
[1777860602061,58.12,79949.89,0.0,0.98589,1e-05,2.70693]
[1777860605077,58.21,79941.97,0.0,0.98572,1e-05,2.73563]
[1777860606102,58.21,79931.83,0.0,0.98563,1e-05,2.74916]
[1777860607092,58.23,79923.8,0.0,0.98553,1e-05,2.76596]
[1777860610113,58.3,79918.08,0.0,0.98539,1e-05,2.78871]
[1777860613136,58.35,79927.67,0.0,0.98541,1e-05,2.7858]
[1777860614141,58.35,79934.48,0.0,0.98547,1e-05,2.77713]
[1777860616155,58.35,79924.3,0.0,0.98537,1e-05,2.7918]
[1777860621189,58.38,79917.66,0.0,0.98528,1e-05,2.80718]
[1777860626225,58.39,79908.3,0.0,0.98519,1e-05,2.82208]
[1777860627234,58.39,79895.93,0.0,0.98508,1e-05,2.83932]
[1777860629247,58.4,79906.24,0.0,0.98516,1e-05,2.82604]
[1777860632268,58.4,79911.96,0.0,0.98521,1e-05,2.81776]
[1777860634283,58.41,79905.35,0.0,0.98515,1e-05,2.82755]
[1777860635288,58.41,79898.86,0.0,0.98509,1e-05,2.83677]
[1777860640328,58.42,79894.02,0.0,0.98504,1e-05,2.84526]
[1777860641332,58.42,79890.05,0.0,0.985,1e-05,2.85105]
[1777860642339,58.43,79871.77,0.0,0.98482,1e-05,2.87962]
[1777860643349,58.43,79858.33,0.0,0.9847,1e-05,2.89853]
[1777860644354,58.44,79858.28,0.0,0.9847,1e-05,2.89886]
[1777860645362,58.44,79868.81,0.0,0.98479,1e-05,2.88452]
[1777860646372,58.45,79861.59,0.0,0.98471,1e-05,2.89733]
[1777860647379,58.45,79855.59,0.0,0.98466,1e-05,2.90593]
[1777860648382,58.45,79851.22,0.0,0.98462,1e-05,2.91226]
[1777860650401,58.45,79848.21,0.0,0.98459,1e-05,2.91692]
[1777860652414,58.46,79823.27,0.0,0.98437,1e-05,2.95234]
[1777860653420,58.46,79821.98,0.0,0.98435,1e-05,2.95433]
[1777860656445,58.46,79813.67,0.0,0.98428,1e-05,2.96655]
[1777860661477,58.46,79810.95,0.0,0.98425,1e-05,2.97118]
[1777860665504,58.46,79799.06,0.0,0.98414,1e-05,2.98866]
[1777860666511,58.46,79797.2,0.0,0.98412,1e-05,2.99143]
[1777860671546,58.47,79805.54,0.0,0.98419,1e-05,2.98019]
[1777860672554,58.47,79814.46,0.0,0.98427,1e-05,2.96769]
[1777860673563,58.47,79816.39,0.0,0.98428,1e-05,2.96513]
[1777860674569,58.47,79827.52,0.0,0.98438,1e-05,2.9496]
[1777860675575,58.47,79837.13,0.0,0.98447,1e-05,2.9363]
[1777860676593,58.47,79836.98,0.0,0.98446,1e-05,2.93673]
[1777860677590,58.47,79853.03,0.0,0.98461,1e-05,2.9145]
[1777860678596,58.47,79867.96,0.0,0.98473,1e-05,2.89401]
[1777860679605,58.47,79872.74,0.0,0.98477,1e-05,2.88768]
[1777860680622,58.48,79876.99,0.0,0.98481,1e-05,2.88211]
[1777860681617,58.48,79868.43,0.0,0.98473,1e-05,2.89427]
[1777860682623,58.48,79869.0,0.0,0.98474,1e-05,2.89378]
[1777860685645,58.48,79876.48,0.0,0.9848,1e-05,2.88433]
[1777860690684,58.49,79873.05,0.0,0.98476,1e-05,2.89064]
[1777860692698,58.49,79878.93,0.0,0.98481,1e-05,2.88138]
[1777860693705,58.49,79885.01,0.0,0.98486,1e-05,2.87332]
[1777860694747,58.5,79885.76,0.0,0.98487,1e-05,2.87262]
[1777860695723,58.5,79901.85,0.0,0.985,1e-05,2.85086]
[1777860696726,58.5,79915.05,0.0,0.98512,1e-05,2.8332]
[1777860697733,58.5,79916.2,0.0,0.98512,1e-05,2.83204]
[1777860700762,58.51,79924.9,0.0,0.98519,1e-05,2.82141]
[1777860702685,58.51,79934.6,0.0,0.98527,1e-05,2.8091]
[1777860703779,58.51,79934.86,0.0,0.98527,1e-05,2.80919]
[1777860704788,58.51,79925.93,0.0,0.98519,1e-05,2.82174]
[1777860705793,58.52,79917.02,0.0,0.98511,1e-05,2.83428]
[1777860706801,58.52,79912.27,0.0,0.98507,1e-05,2.84115]
[1777860707810,58.52,79896.31,0.0,0.98493,1e-05,2.86339]
[1777860708816,58.52,79894.23,0.0,0.98491,1e-05,2.86659]
[1777860709857,58.52,79899.37,0.0,0.98495,1e-05,2.85987]
[1777860712757,58.53,79911.26,0.0,0.98504,1e-05,2.84468]
[1777860715863,58.53,79905.33,0.0,0.98499,1e-05,2.85392]
[1777860717878,58.53,79905.82,0.0,0.98499,1e-05,2.85397]
[1777860721923,58.54,79910.8,0.0,0.98502,1e-05,2.84864]
[1777860722924,58.54,79916.43,0.0,0.98507,1e-05,2.84133]
[1777860724939,58.55,79934.6,0.0,0.98522,1e-05,2.81741]
[1777860725950,58.55,79932.74,0.0,0.9852,1e-05,2.82036]
[1777860726952,58.55,79926.89,0.0,0.98515,1e-05,2.82872]
[1777860727960,58.55,79924.54,0.0,0.98512,1e-05,2.83233]
[1777860729973,58.56,79925.89,0.0,0.98513,1e-05,2.83128]
[1777860731988,58.56,79916.76,0.0,0.98505,1e-05,2.84451]
[1777860732994,58.56,79924.62,0.0,0.98511,1e-05,2.83417]
[1777860734001,58.56,79930.47,0.0,0.98516,1e-05,2.82661]
[1777860739037,58.57,79929.42,0.0,0.98514,1e-05,2.83]
[1777860744093,58.6,79928.08,0.0,0.98509,1e-05,2.83723]
[1777860746086,58.6,79934.77,0.0,0.98515,1e-05,2.82889]
[1777860747094,58.6,79944.86,0.0,0.98523,1e-05,2.8156]
[1777860748104,58.6,79949.55,0.0,0.98526,1e-05,2.81009]
[1777860753136,58.61,79948.27,0.0,0.98525,1e-05,2.81178]
[1777860754142,58.62,79958.78,0.0,0.98534,1e-05,2.79846]
[1777860755150,58.62,79964.99,0.0,0.98539,1e-05,2.79011]
[1777860756157,58.62,79935.59,0.0,0.98514,1e-05,2.83025]
[1777860757174,58.62,79930.66,0.0,0.98509,1e-05,2.83733]
[1777860758174,58.62,79920.07,0.0,0.985,1e-05,2.85214]
[1777860759181,58.62,79919.75,0.0,0.98499,1e-05,2.85292]
[1777860764221,58.63,79919.04,0.0,0.98498,1e-05,2.85592]
[1777860769256,58.64,79921.57,0.0,0.98499,1e-05,2.85411]
[1777860773283,58.65,79927.26,0.0,0.98503,1e-05,2.8477]
[1777860778320,58.65,79930.49,0.0,0.98505,1e-05,2.84482]
[1777860783354,58.66,79933.95,0.0,0.98507,1e-05,2.84183]
[1777860788389,58.67,79929.2,0.0,0.98501,1e-05,2.85003]
[1777860793428,58.68,79927.04,0.0,0.98498,1e-05,2.8547]
[1777860794436,58.68,79919.25,0.0,0.98492,1e-05,2.86569]
[1777860799471,58.68,79915.33,0.0,0.98487,1e-05,2.87266]
[1777860804506,58.69,79915.87,0.0,0.98487,1e-05,2.87344]
[1777860809542,58.7,79923.9,0.0,0.98493,1e-05,2.86394]
[1777860810549,58.7,79929.12,0.0,0.98497,1e-05,2.85711]
[1777860812563,58.7,79932.85,0.0,0.98501,1e-05,2.85096]
[1777860814577,58.71,79933.95,0.0,0.98501,1e-05,2.85015]
[1777860819613,58.71,79932.24,0.0,0.98499,1e-05,2.85416]
[1777860824648,58.72,79931.3,0.0,0.98497,1e-05,2.85713]
[1777860829684,58.73,79928.33,0.0,0.98493,1e-05,2.86286]
[1777860834718,58.74,79923.49,0.0,0.98488,1e-05,2.87112]
[1777860839753,58.74,79922.1,0.0,0.98486,1e-05,2.87464]
[1777860841767,58.75,79916.72,0.0,0.98481,1e-05,2.88267]
[1777860844788,58.75,79914.22,0.0,0.98478,1e-05,2.88704]
[1777860847808,58.75,79919.93,0.0,0.98483,1e-05,2.88009]
[1777860850830,58.76,79926.56,0.0,0.98488,1e-05,2.87193]
[1777860855865,58.76,79926.61,0.0,0.98487,1e-05,2.87347]
[1777860860899,58.77,79924.32,0.0,0.98484,1e-05,2.87821]
[1777860861906,58.77,79918.27,0.0,0.98478,1e-05,2.88684]
[1777860862914,58.77,79917.71,0.0,0.98478,1e-05,2.88791]
[1777860867949,58.78,79917.61,0.0,0.98477,1e-05,2.88954]
[1777860872983,58.79,79920.68,0.0,0.98479,1e-05,2.88509]
[1777860878019,58.79,79920.93,0.0,0.98479,1e-05,2.88626]
[1777860883053,58.8,79923.13,0.0,0.9848,1e-05,2.88476]
[1777860888088,58.81,79921.81,0.0,0.98478,1e-05,2.8881]
[1777860893123,58.81,79919.35,0.0,0.98474,1e-05,2.89301]
[1777860898159,58.82,79918.18,0.0,0.98473,1e-05,2.89612]
[1777860903194,58.83,79918.29,0.0,0.98472,1e-05,2.89747]
[1777860908230,58.83,79914.61,0.0,0.98468,1e-05,2.90402]
[1777860913286,58.84,79916.04,0.0,0.98468,1e-05,2.90378]
[1777860918322,58.85,79915.27,0.0,0.98466,1e-05,2.906]
[1777860919331,58.85,79908.49,0.0,0.9846,1e-05,2.91593]
[1777860921345,58.85,79896.37,0.0,0.98449,1e-05,2.93301]
[1777860922349,58.85,79886.65,0.0,0.98441,1e-05,2.9468]
[1777860923356,58.85,79899.59,0.0,0.98452,1e-05,2.92922]
[1777860924364,58.86,79913.45,0.0,0.98464,1e-05,2.91027]
[1777860927384,58.86,79899.81,0.0,0.98451,1e-05,2.92994]
[1777860928394,58.86,79888.76,0.0,0.98441,1e-05,2.94554]
[1777860930405,58.86,79894.74,0.0,0.98447,1e-05,2.9374]
[1777860931413,58.86,79901.8,0.0,0.98453,1e-05,2.92628]
[1777860934434,58.87,79907.41,0.0,0.98458,1e-05,2.9192]
[1777860936448,58.87,79912.84,0.0,0.98462,1e-05,2.91218]
[1777860939470,58.87,79917.54,0.0,0.98466,1e-05,2.90646]
[1777860944505,58.88,79917.81,0.0,0.98465,1e-05,2.90741]
[1777860949541,58.88,79915.67,0.0,0.98463,1e-05,2.91165]
[1777860954576,58.89,79919.82,0.0,0.98466,1e-05,2.9072]
[1777860959613,58.89,79921.35,0.0,0.98466,1e-05,2.90643]
[1777860964646,58.9,79922.42,0.0,0.98466,1e-05,2.9063]
[1777860969681,58.91,79922.62,0.0,0.98466,1e-05,2.90737]
[1777860974721,58.91,79889.8,0.0,0.98436,1e-05,2.95426]
[1777860975723,58.91,79870.97,0.0,0.98419,1e-05,2.98087]
[1777860976730,58.91,79872.0,0.0,0.9842,1e-05,2.97955]
[1777860977739,58.91,79865.83,0.0,0.98414,1e-05,2.98839]
[1777860978744,58.92,79863.54,0.0,0.98412,1e-05,2.99175]
[1777860979751,58.92,79857.41,0.0,0.98407,1e-05,3.00053]
[1777860980758,58.92,79855.75,0.0,0.98405,1e-05,3.00298]
[1777860983778,58.92,79840.21,0.0,0.98391,1e-05,3.02536]
[1777860984786,58.92,79833.98,0.0,0.98385,1e-05,3.0343]
[1777860985796,58.92,79829.6,0.0,0.98381,1e-05,3.04061]
[1777860986800,58.92,79815.32,0.0,0.98368,1e-05,3.06112]
[1777860987807,58.92,79797.45,0.0,0.98351,1e-05,3.0869]
[1777860988818,58.92,79794.99,0.0,0.98349,1e-05,3.09041]
[1777860992847,58.92,79792.3,0.0,0.98348,1e-05,3.09227]
[1777860994861,58.92,79798.52,0.0,0.98354,1e-05,3.08315]
[1777860996875,58.92,79815.71,0.0,0.9837,1e-05,3.05829]
[1777860998889,58.92,79817.34,0.0,0.98371,1e-05,3.05595]
[1777861002918,58.92,79822.93,0.0,0.98376,1e-05,3.04797]
[1777861007954,58.92,79816.69,0.0,0.9837,1e-05,3.05697]
[1777861008965,58.92,79807.54,0.0,0.98362,1e-05,3.07013]
[1777861009968,58.92,79802.43,0.0,0.98357,1e-05,3.07748]
[1777861011982,58.92,79800.75,0.0,0.98356,1e-05,3.07981]
[1777861015003,58.92,79792.57,0.0,0.98348,1e-05,3.09149]
[1777861020040,58.91,79793.67,0.0,0.98349,1e-05,3.08956]
[1777861024066,58.91,79791.72,0.0,0.98348,1e-05,3.09208]
[1777861029101,58.91,79794.21,0.0,0.9835,1e-05,3.08809]
[1777861034136,58.91,79809.95,0.0,0.98365,1e-05,3.06499]
[1777861035143,58.91,79819.11,0.0,0.98374,1e-05,3.05179]
[1777861036149,58.91,79817.96,0.0,0.98373,1e-05,3.05342]
[1777861040178,58.9,79809.3,0.0,0.98365,1e-05,3.06482]
[1777861041184,58.9,79808.6,0.0,0.98365,1e-05,3.0653]
[1777861046221,58.89,79806.86,0.0,0.98365,1e-05,3.06516]
[1777861052165,58.88,79801.15,0.0,0.98363,1e-05,3.06846]
[1777861056291,58.87,79805.32,0.0,0.98368,1e-05,3.06038]
[1777861061326,58.86,79806.05,0.0,0.9837,1e-05,3.05682]
[1777861066360,58.85,79807.93,0.0,0.98373,1e-05,3.05163]
[1777861070404,58.84,79855.37,0.0,0.98417,1e-05,2.98214]
[1777861071404,58.84,79855.37,0.0,0.98418,1e-05,2.98168]
[1777861072411,58.83,79867.38,0.0,0.98429,1e-05,2.96441]
[1777861073423,58.83,79865.09,0.0,0.98427,1e-05,2.96729]
[1777861078455,58.83,79869.93,0.0,0.98432,1e-05,2.95879]
[1777861080469,58.81,79869.12,0.0,0.98434,1e-05,2.95638]
[1777861082484,58.79,79871.92,0.0,0.98438,1e-05,2.94888]
[1777861083497,58.77,79879.83,0.0,0.98449,1e-05,2.93186]
[1777861085507,58.76,79887.01,0.0,0.98457,1e-05,2.91911]
[1777861086514,58.74,79892.19,0.0,0.98463,1e-05,2.90914]
[1777861089546,58.72,79901.01,0.0,0.98474,1e-05,2.89234]
[1777861091555,58.7,79894.12,0.0,0.98471,1e-05,2.89758]
[1777861094576,58.67,79888.86,0.0,0.9847,1e-05,2.89838]
[1777861097600,58.65,79899.32,0.0,0.98483,1e-05,2.87811]
[1777861101628,58.63,79927.38,0.0,0.9851,1e-05,2.83481]
[1777861102635,58.63,79931.45,0.0,0.98513,1e-05,2.82909]
[1777861107669,58.62,79934.75,0.0,0.98516,1e-05,2.82419]
[1777861112709,58.62,79934.79,0.0,0.98518,1e-05,2.82203]
[1777861117743,58.62,79931.8,0.0,0.98515,1e-05,2.82569]
[1777861120771,58.62,79919.88,0.0,0.98505,1e-05,2.84163]
[1777861121776,58.62,79907.93,0.0,0.98495,1e-05,2.85783]
[1777861123797,58.62,79897.62,0.0,0.98486,1e-05,2.87167]
[1777861124799,58.62,79883.76,0.0,0.98474,1e-05,2.89057]
[1777861125815,58.62,79878.63,0.0,0.9847,1e-05,2.89746]
[1777861127820,58.61,79887.16,0.0,0.98478,1e-05,2.88527]
[1777861129845,58.61,79868.52,0.0,0.98462,1e-05,2.91066]
[1777861131853,58.61,79858.92,0.0,0.98454,1e-05,2.92357]
[1777861132857,58.6,79860.31,0.0,0.98456,1e-05,2.91907]
[1777861137893,58.56,79854.98,0.0,0.98457,1e-05,2.91861]
[1777861138900,58.56,79847.27,0.0,0.9845,1e-05,2.92912]
[1777861139923,58.56,79844.36,0.0,0.98447,1e-05,2.93292]
[1777861141924,58.55,79865.83,0.0,0.98468,1e-05,2.90009]
[1777861142929,58.54,79868.48,0.0,0.98472,1e-05,2.89426]
[1777861144944,58.53,79863.38,0.0,0.98469,1e-05,2.89902]
[1777861146961,58.52,79868.59,0.0,0.98475,1e-05,2.88946]
[1777861151995,58.51,79868.25,0.0,0.98475,1e-05,2.88894]
[1777861154007,58.51,79849.64,0.0,0.98459,1e-05,2.91439]
[1777861155020,58.51,79841.32,0.0,0.98452,1e-05,2.92576]
[1777861156027,58.51,79838.13,0.0,0.98449,1e-05,2.92995]
[1777861158035,58.51,79829.43,0.0,0.98442,1e-05,2.9416]
[1777861159047,58.51,79820.76,0.0,0.98434,1e-05,2.9535]
[1777861160051,58.5,79822.84,0.0,0.98436,1e-05,2.95025]
[1777861161058,58.5,79829.69,0.0,0.98443,1e-05,2.94031]
[1777861162071,58.5,79832.34,0.0,0.98445,1e-05,2.9363]
[1777861164079,58.5,79834.96,0.0,0.98448,1e-05,2.93207]
[1777861169117,58.49,79840.17,0.0,0.98453,1e-05,2.92342]
[1777861170123,58.49,79845.83,0.0,0.98458,1e-05,2.91526]
[1777861171131,58.49,79851.69,0.0,0.98465,1e-05,2.90513]
[1777861172165,58.49,79856.91,0.0,0.98469,1e-05,2.89766]
[1777861173146,58.49,79863.12,0.0,0.98475,1e-05,2.88885]
[1777861174153,58.49,79867.87,0.0,0.98479,1e-05,2.88209]
[1777861176167,58.49,79875.66,0.0,0.98486,1e-05,2.87099]
[1777861177174,58.49,79886.97,0.0,0.98496,1e-05,2.85528]
[1777861178180,58.49,79895.66,0.0,0.98504,1e-05,2.84326]
[1777861179188,58.49,79901.35,0.0,0.98508,1e-05,2.83538]
[1777861183217,58.48,79896.12,0.0,0.98504,1e-05,2.84213]
[1777861186238,58.48,79890.41,0.0,0.98499,1e-05,2.84964]
[1777861188256,58.48,79883.18,0.0,0.98493,1e-05,2.85933]
[1777861190265,58.48,79879.21,0.0,0.9849,1e-05,2.86452]
[1777861192281,58.48,79876.26,0.0,0.98488,1e-05,2.86829]
[1777861197316,58.48,79882.88,0.0,0.98494,1e-05,2.85842]
[1777861202353,58.47,79887.61,0.0,0.98498,1e-05,2.85124]
[1777861203358,58.47,79892.27,0.0,0.98503,1e-05,2.84473]
[1777861205372,58.47,79898.58,0.0,0.98508,1e-05,2.83588]
[1777861210417,58.47,79908.2,0.0,0.98517,1e-05,2.82227]
[1777861211419,58.47,79909.58,0.0,0.98518,1e-05,2.82032]
[1777861214441,58.47,79904.21,0.0,0.98513,1e-05,2.82741]
[1777861216462,58.47,79927.78,0.0,0.98533,1e-05,2.79531]
[1777861217470,58.47,79927.78,0.0,0.98534,1e-05,2.79521]
[1777861223391,58.46,79930.8,0.0,0.98537,1e-05,2.78887]
[1777861228549,58.44,79926.6,0.0,0.98536,1e-05,2.79173]
[1777861229551,58.44,79906.94,0.0,0.98519,1e-05,2.81834]
[1777861230561,58.44,79911.26,0.0,0.98523,1e-05,2.81187]
[1777861231564,58.44,79919.03,0.0,0.98531,1e-05,2.79905]
[1777861232572,58.43,79930.16,0.0,0.98541,1e-05,2.78347]
[1777861233579,58.43,79928.03,0.0,0.98539,1e-05,2.78578]
[1777861238614,58.42,79931.7,0.0,0.98544,1e-05,2.7781]
[1777861242644,58.41,79926.32,0.0,0.98541,1e-05,2.78317]
[1777861244657,58.41,79922.23,0.0,0.98538,1e-05,2.78758]
[1777861245665,58.4,79906.39,0.0,0.98525,1e-05,2.80845]
[1777861246677,58.4,79905.24,0.0,0.98524,1e-05,2.80941]
[1777861248685,58.39,79913.7,0.0,0.98532,1e-05,2.79678]
[1777861249692,58.39,79918.85,0.0,0.98537,1e-05,2.78925]
[1777861254727,58.38,79921.05,0.0,0.9854,1e-05,2.78349]
[1777861258757,58.37,79928.6,0.0,0.98548,1e-05,2.77115]
[1777861259763,58.37,79929.66,0.0,0.98549,1e-05,2.76921]
[1777861264800,58.36,79925.56,0.0,0.98547,1e-05,2.77208]
[1777861269839,58.34,79920.97,0.0,0.98545,1e-05,2.77564]
[1777861270840,58.34,79907.73,0.0,0.98534,1e-05,2.79295]
[1777861271851,58.34,79897.95,0.0,0.98526,1e-05,2.80563]
[1777861272858,58.34,79896.62,0.0,0.98526,1e-05,2.80684]
[1777861277896,58.32,79896.85,0.0,0.98528,1e-05,2.80359]
[1777861280915,58.31,79891.22,0.0,0.98524,1e-05,2.80948]
[1777861283960,58.3,79884.84,0.0,0.9852,1e-05,2.81578]
[1777861284944,58.3,79871.35,0.0,0.98508,1e-05,2.83419]
[1777861285954,58.3,79862.26,0.0,0.98501,1e-05,2.84536]
[1777861286958,58.3,79849.68,0.0,0.9849,1e-05,2.86255]
[1777861288975,58.29,79842.91,0.0,0.98486,1e-05,2.86975]
[1777861290990,58.27,79837.87,0.0,0.98483,1e-05,2.87366]
[1777861292999,58.27,79829.99,0.0,0.98478,1e-05,2.8811]
[1777861295016,58.26,79842.16,0.0,0.9849,1e-05,2.86282]
[1777861299048,58.25,79860.12,0.0,0.98507,1e-05,2.83533]
[1777861301058,58.24,79869.2,0.0,0.98516,1e-05,2.82158]
[1777861302064,58.24,79867.19,0.0,0.98514,1e-05,2.8237]
[1777861306092,58.23,79844.13,0.0,0.98496,1e-05,2.85281]
[1777861307099,58.22,79835.36,0.0,0.98489,1e-05,2.86423]
[1777861308106,58.22,79834.44,0.0,0.98489,1e-05,2.8648]
[1777861313141,58.21,79844.96,0.0,0.985,1e-05,2.84681]
[1777861315169,58.2,79849.9,0.0,0.98505,1e-05,2.83868]
[1777861316178,58.2,79875.42,0.0,0.98527,1e-05,2.80316]
[1777861317182,58.19,79870.7,0.0,0.98524,1e-05,2.80899]
[1777861319199,58.19,79868.32,0.0,0.98522,1e-05,2.81102]
[1777861323227,58.18,79863.12,0.0,0.98519,1e-05,2.81568]
[1777861325251,58.17,79884.69,0.0,0.98538,1e-05,2.78514]
[1777861326259,58.17,79890.27,0.0,0.98543,1e-05,2.77704]
[1777861328272,58.17,79882.5,0.0,0.98538,1e-05,2.78646]
[1777861330286,58.16,79877.58,0.0,0.98534,1e-05,2.79201]
[1777861333308,58.15,79884.62,0.0,0.98541,1e-05,2.78079]
[1777861337338,58.14,79873.73,0.0,0.98533,1e-05,2.79336]
[1777861338343,58.14,79872.91,0.0,0.98533,1e-05,2.79391]
[1777861343380,58.13,79874.31,0.0,0.98536,1e-05,2.7892]
[1777861348416,58.12,79873.2,0.0,0.98536,1e-05,2.78791]
[1777861353450,58.1,79867.38,0.0,0.98534,1e-05,2.79129]
[1777861355465,58.1,79864.57,0.0,0.98532,1e-05,2.79396]
[1777861356471,58.09,79859.56,0.0,0.98529,1e-05,2.80019]
[1777861357478,58.09,79846.89,0.0,0.98518,1e-05,2.81688]
[1777861358486,58.09,79843.83,0.0,0.98516,1e-05,2.82045]
[1777861359496,58.09,79835.93,0.0,0.98509,1e-05,2.83065]
[1777861360499,58.08,79832.23,0.0,0.98507,1e-05,2.83508]
[1777861361506,58.08,79824.69,0.0,0.985,1e-05,2.84481]
[1777861362513,58.08,79819.7,0.0,0.98497,1e-05,2.85102]
[1777861367547,58.06,79822.89,0.0,0.98501,1e-05,2.84323]
[1777861369563,58.06,79832.98,0.0,0.98511,1e-05,2.82803]
[1777861370570,58.05,79832.67,0.0,0.98511,1e-05,2.82782]
[1777861375604,58.04,79838.09,0.0,0.98518,1e-05,2.81664]
[1777861380641,58.03,79838.11,0.0,0.9852,1e-05,2.81416]
[1777861385685,58.01,79834.17,0.0,0.98518,1e-05,2.81591]
[1777861387692,58.0,79825.65,0.0,0.98512,1e-05,2.82636]
[1777861389706,58.0,79818.75,0.0,0.98507,1e-05,2.83457]
[1777861394741,57.98,79814.55,0.0,0.98505,1e-05,2.83713]
[1777861396755,57.98,79807.09,0.0,0.98499,1e-05,2.84612]
[1777861401791,57.96,79807.99,0.0,0.98502,1e-05,2.84156]
[1777861405818,57.95,79798.26,0.0,0.98495,1e-05,2.85239]
[1777861410853,57.94,79797.47,0.0,0.98497,1e-05,2.85014]
[1777861411861,57.93,79787.52,0.0,0.98489,1e-05,2.86154]
[1777861412869,57.93,79778.65,0.0,0.98482,1e-05,2.87318]
[1777861416902,57.89,79761.19,0.0,0.98472,1e-05,2.88812]
[1777861421930,57.82,79766.44,0.0,0.98487,1e-05,2.86436]
[1777861424951,57.78,79773.44,0.0,0.98498,1e-05,2.84667]
[1777861425958,57.78,79780.85,0.0,0.98505,1e-05,2.83577]
[1777861428980,57.77,79789.12,0.0,0.98513,1e-05,2.82251]
[1777861434014,57.76,79784.57,0.0,0.98511,1e-05,2.82575]
[1777861436027,57.75,79773.44,0.0,0.98502,1e-05,2.83989]
[1777861440064,57.74,79769.36,0.0,0.985,1e-05,2.84299]
[1777861441063,57.74,79764.3,0.0,0.98496,1e-05,2.84936]
[1777861446098,57.72,79769.84,0.0,0.98503,1e-05,2.83841]
[1777861451133,57.71,79771.41,0.0,0.98506,1e-05,2.83312]
[1777861453147,57.7,79765.8,0.0,0.98502,1e-05,2.83964]
[1777861458182,57.69,79759.8,0.0,0.98499,1e-05,2.84483]
[1777861460198,57.68,79755.14,0.0,0.98496,1e-05,2.85002]
[1777861463219,57.68,79749.68,0.0,0.98492,1e-05,2.85568]
[1777861468254,57.66,79750.53,0.0,0.98495,1e-05,2.85121]
[1777861473291,57.65,79746.93,0.0,0.98494,1e-05,2.85122]
[1777861474297,57.64,79752.55,0.0,0.985,1e-05,2.84275]
[1777861475306,57.64,79758.84,0.0,0.98506,1e-05,2.83339]
[1777861479334,57.63,79751.93,0.0,0.98501,1e-05,2.84049]
[1777861481348,57.62,79749.97,0.0,0.985,1e-05,2.84194]
[1777861486384,57.61,79749.11,0.0,0.98501,1e-05,2.83995]
[1777861490410,57.6,79738.31,0.0,0.98493,1e-05,2.85243]
[1777861491417,57.6,79739.9,0.0,0.98495,1e-05,2.84955]
[1777861496453,57.58,79730.5,0.0,0.98489,1e-05,2.85941]
[1777861497461,57.58,79728.47,0.0,0.98488,1e-05,2.86158]
[1777861501488,57.57,79721.95,0.0,0.98484,1e-05,2.868]
[1777861502497,57.56,79707.5,0.0,0.98471,1e-05,2.88763]
[1777861503502,57.53,79703.72,0.0,0.98472,1e-05,2.88578]
[1777861505515,57.47,79696.85,0.0,0.98475,1e-05,2.88134]
[1777861507532,57.41,79684.05,0.0,0.98472,1e-05,2.88547]
[1777861509544,57.35,79673.85,0.0,0.98471,1e-05,2.88616]
[1777861510553,57.35,79668.46,0.0,0.98467,1e-05,2.89309]
[1777861511560,57.34,79662.63,0.0,0.98462,1e-05,2.90065]
[1777861515589,57.25,79661.08,0.0,0.98474,1e-05,2.881]
[1777861516596,57.22,79666.13,0.0,0.98483,1e-05,2.86706]
[1777861517603,57.19,79667.9,0.0,0.98488,1e-05,2.85804]
[1777861522639,57.06,79666.24,0.0,0.98506,1e-05,2.82994]
[1777861525659,57.05,79672.33,0.0,0.98512,1e-05,2.81969]
[1777861526666,57.03,79690.58,0.0,0.98532,1e-05,2.78873]
[1777861527675,57.02,79692.23,0.0,0.98533,1e-05,2.78594]
[1777861531701,57.01,79697.87,0.0,0.9854,1e-05,2.77449]
[1777861536736,57.0,79689.7,0.0,0.98535,1e-05,2.78344]
[1777861540765,57.0,79680.92,0.0,0.98528,1e-05,2.79373]
[1777861541773,56.99,79669.82,0.0,0.98519,1e-05,2.80868]
[1777861542782,56.99,79668.05,0.0,0.98518,1e-05,2.81011]
[1777861544792,56.99,79662.18,0.0,0.98513,1e-05,2.81782]
[1777861545799,56.99,79657.15,0.0,0.98508,1e-05,2.82488]
[1777861550834,56.99,79653.36,0.0,0.98505,1e-05,2.83026]
[1777861555870,56.99,79653.5,0.0,0.98505,1e-05,2.83011]
[1777861560904,56.99,79652.17,0.0,0.98504,1e-05,2.83201]
[1777861563925,56.99,79646.96,0.0,0.98499,1e-05,2.83934]
[1777861564936,56.99,79629.46,0.0,0.98484,1e-05,2.864]
[1777861565941,56.99,79617.77,0.0,0.98473,1e-05,2.88052]
[1777861566946,56.99,79629.13,0.0,0.98484,1e-05,2.86434]
[1777861567952,56.99,79634.54,0.0,0.98488,1e-05,2.85664]
[1777861571983,56.99,79640.54,0.0,0.98494,1e-05,2.84802]
[1777861573995,56.99,79646.69,0.0,0.98499,1e-05,2.83934]
[1777861576012,56.99,79653.96,0.0,0.98506,1e-05,2.82913]
[1777861577016,56.99,79660.47,0.0,0.98512,1e-05,2.82003]
[1777861579030,56.99,79674.97,0.0,0.98524,1e-05,2.79988]
[1777861583058,56.99,79681.78,0.0,0.9853,1e-05,2.79068]
[1777861588093,56.99,79681.65,0.0,0.9853,1e-05,2.79122]
[1777861593128,56.99,79680.59,0.0,0.98529,1e-05,2.79137]
[1777861598163,56.99,79678.51,0.0,0.98527,1e-05,2.7946]
[1777861602191,56.99,79684.76,0.0,0.98533,1e-05,2.78621]
[1777861604210,56.99,79696.07,0.0,0.98542,1e-05,2.77077]
[1777861605215,57.0,79707.24,0.0,0.98552,1e-05,2.75553]
[1777861606221,57.0,79718.32,0.0,0.98561,1e-05,2.74051]
[1777861610248,57.0,79724.94,0.0,0.98566,1e-05,2.73215]
[1777861615283,57.0,79727.89,0.0,0.98568,1e-05,2.72901]
[1777861616290,57.0,79743.48,0.0,0.98581,1e-05,2.70805]
[1777861617298,57.0,79750.4,0.0,0.98587,1e-05,2.69892]
[1777861619311,57.01,79755.4,0.0,0.98591,1e-05,2.69265]
[1777861624349,57.01,79763.78,0.0,0.98597,1e-05,2.68261]
[1777861628381,57.02,79771.7,0.0,0.98603,1e-05,2.67303]
[1777861631400,57.02,79766.36,0.0,0.98598,1e-05,2.681]
[1777861633414,57.02,79760.84,0.0,0.98593,1e-05,2.68892]
[1777861635428,57.03,79756.31,0.0,0.98589,1e-05,2.6955]
[1777861636435,57.03,79745.53,0.0,0.9858,1e-05,2.71027]
[1777861641470,57.03,79745.51,0.0,0.9858,1e-05,2.71131]
[1777861644491,57.03,79735.39,0.0,0.98571,1e-05,2.72559]
[1777861647511,57.04,79723.86,0.0,0.98561,1e-05,2.7418]
[1777861648518,57.04,79717.9,0.0,0.98555,1e-05,2.75009]
[1777861650533,57.04,79712.69,0.0,0.98551,1e-05,2.75748]
[1777861653554,57.04,79709.42,0.0,0.98549,1e-05,2.76063]
[1777861658589,57.04,79707.28,0.0,0.98546,1e-05,2.76409]
[1777861663624,57.04,79704.9,0.0,0.98544,1e-05,2.76785]
[1777861664635,57.04,79710.72,0.0,0.98549,1e-05,2.75994]
[1777861665638,57.04,79715.43,0.0,0.98553,1e-05,2.75358]
[1777861666647,57.04,79717.12,0.0,0.98554,1e-05,2.75138]
[1777861671680,57.05,79712.75,0.0,0.9855,1e-05,2.758]
[1777861672690,57.05,79718.79,0.0,0.98555,1e-05,2.74984]
[1777861673703,57.05,79725.8,0.0,0.98561,1e-05,2.74039]
[1777861674710,57.05,79726.93,0.0,0.98562,1e-05,2.739]
[1777861677731,57.05,79720.36,0.0,0.98556,1e-05,2.74846]
[1777861678737,57.05,79715.53,0.0,0.98552,1e-05,2.75521]
[1777861681759,57.05,79720.65,0.0,0.98556,1e-05,2.74859]
[1777861682765,57.05,79732.69,0.0,0.98566,1e-05,2.73229]
[1777861683772,57.05,79735.85,0.0,0.98569,1e-05,2.72816]
[1777861688807,57.06,79737.07,0.0,0.98569,1e-05,2.72738]
[1777861693842,57.06,79743.08,0.0,0.98574,1e-05,2.7201]
[1777861697870,57.07,79736.46,0.0,0.98568,1e-05,2.72983]
[1777861698879,57.07,79732.59,0.0,0.98565,1e-05,2.73526]
[1777861701899,57.07,79726.23,0.0,0.98559,1e-05,2.74453]
[1777861703912,57.07,79720.1,0.0,0.98553,1e-05,2.75305]
[1777861704919,57.07,79717.02,0.0,0.98551,1e-05,2.7575]
[1777861709954,57.07,79714.07,0.0,0.98548,1e-05,2.76209]
[1777861714989,57.08,79708.89,0.0,0.98544,1e-05,2.76802]
[1777861720030,57.08,79706.85,0.0,0.98542,1e-05,2.77129]
[1777861725059,57.08,79702.73,0.0,0.98538,1e-05,2.7774]
[1777861730097,57.08,79699.71,0.0,0.98535,1e-05,2.78195]
[1777861735130,57.08,79696.66,0.0,0.98532,1e-05,2.7865]
[1777861738152,57.08,79691.52,0.0,0.98528,1e-05,2.79381]
[1777861743186,57.08,79689.51,0.0,0.98526,1e-05,2.79689]
[1777861748221,57.09,79692.25,0.0,0.98528,1e-05,2.79339]
[1777861753256,57.09,79710.43,0.0,0.98544,1e-05,2.76863]
[1777861758291,57.09,79707.11,0.0,0.9854,1e-05,2.77372]
[1777861763326,57.09,79707.69,0.0,0.98541,1e-05,2.77338]
[1777861765340,57.09,79712.27,0.0,0.98544,1e-05,2.76729]
[1777861770375,57.1,79710.04,0.0,0.98542,1e-05,2.7709]
[1777861775410,57.1,79709.48,0.0,0.98542,1e-05,2.77056]
[1777861777424,57.1,79696.76,0.0,0.98531,1e-05,2.78832]
[1777861778433,57.1,79691.49,0.0,0.98526,1e-05,2.7957]
[1777861783467,57.1,79689.43,0.0,0.98524,1e-05,2.7989]
[1777861788506,57.1,79689.03,0.0,0.98524,1e-05,2.79977]
[1777861791522,57.1,79695.61,0.0,0.98529,1e-05,2.79087]
[1777861796558,57.1,79697.15,0.0,0.98531,1e-05,2.78913]
[1777861801594,57.11,79702.38,0.0,0.98535,1e-05,2.78229]
[1777861802600,57.11,79709.44,0.0,0.98541,1e-05,2.77265]
[1777861807637,57.11,79713.91,0.0,0.98544,1e-05,2.76703]
[1777861809648,57.11,79720.47,0.0,0.9855,1e-05,2.75826]
[1777861812672,57.11,79725.8,0.0,0.98554,1e-05,2.75136]
[1777861813676,57.11,79719.33,0.0,0.98549,1e-05,2.76036]
[1777861815691,57.11,79720.87,0.0,0.9855,1e-05,2.75847]
[1777861816698,57.11,79727.27,0.0,0.98555,1e-05,2.74983]
[1777861817707,57.11,79732.93,0.0,0.9856,1e-05,2.74223]
[1777861818712,57.12,79743.16,0.0,0.98569,1e-05,2.72844]
[1777861819719,57.12,79738.7,0.0,0.98565,1e-05,2.73469]
[1777861824754,57.12,79739.69,0.0,0.98565,1e-05,2.73416]
[1777861828784,57.12,79748.16,0.0,0.98572,1e-05,2.7233]
[1777861829791,57.12,79752.47,0.0,0.98575,1e-05,2.71763]
[1777861831805,57.13,79753.97,0.0,0.98577,1e-05,2.71431]
[1777861832812,57.13,79760.94,0.0,0.98583,1e-05,2.70507]
[1777861833819,57.13,79762.49,0.0,0.98584,1e-05,2.70319]
[1777861838854,57.13,79764.31,0.0,0.98585,1e-05,2.7018]
[1777861839862,57.13,79758.65,0.0,0.9858,1e-05,2.70966]
[1777861840868,57.13,79758.55,0.0,0.9858,1e-05,2.70999]
[1777861845911,57.14,79758.03,0.0,0.98579,1e-05,2.71168]
[1777861847925,57.14,79750.77,0.0,0.98573,1e-05,2.72189]
[1777861849939,57.14,79750.92,0.0,0.98572,1e-05,2.72203]
[1777861851954,57.14,79758.63,0.0,0.98579,1e-05,2.71193]
[1777861852960,57.14,79761.62,0.0,0.98581,1e-05,2.70808]
[1777861854976,57.15,79769.57,0.0,0.98588,1e-05,2.69776]
[1777861855983,57.15,79778.1,0.0,0.98595,1e-05,2.68651]
[1777861856990,57.15,79784.65,0.0,0.986,1e-05,2.67797]
[1777861857997,57.15,79787.53,0.0,0.98602,1e-05,2.67437]
[1777861859006,57.15,79799.4,0.0,0.98612,1e-05,2.6588]
[1777861860019,57.15,79812.17,0.0,0.98622,1e-05,2.64214]
[1777861861020,57.15,79813.44,0.0,0.98623,1e-05,2.64078]
[1777861863033,57.16,79803.31,0.0,0.98614,1e-05,2.65485]
[1777861864041,57.16,79799.16,0.0,0.98611,1e-05,2.66067]
[1777861866057,57.16,79795.32,0.0,0.98607,1e-05,2.66635]
[1777861871090,57.17,79797.51,0.0,0.98608,1e-05,2.66478]
[1777861872103,57.17,79791.81,0.0,0.98603,1e-05,2.67265]
[1777861873105,57.17,79785.95,0.0,0.98598,1e-05,2.68074]
[1777861874112,57.17,79783.21,0.0,0.98596,1e-05,2.68465]
[1777861878139,57.17,79791.11,0.0,0.98602,1e-05,2.67497]
[1777861879147,57.17,79793.25,0.0,0.98603,1e-05,2.67236]
[1777861884183,57.18,79790.59,0.0,0.98601,1e-05,2.67714]
[1777861886196,57.18,79797.21,0.0,0.98606,1e-05,2.66879]
[1777861888133,57.18,79788.34,0.0,0.98598,1e-05,2.68114]
[1777861890225,57.19,79787.22,0.0,0.98597,1e-05,2.68311]
[1777861895259,57.19,79784.78,0.0,0.98595,1e-05,2.68585]
[1777861899289,57.2,79779.07,0.0,0.9859,1e-05,2.69437]
[1777861902308,57.2,79772.41,0.0,0.98584,1e-05,2.70395]
[1777861905330,57.2,79767.21,0.0,0.98579,1e-05,2.71155]
[1777861906346,57.2,79762.15,0.0,0.98575,1e-05,2.71859]
[1777861908360,57.2,79758.83,0.0,0.98572,1e-05,2.72343]
[1777861913394,57.22,79744.39,0.0,0.98557,1e-05,2.74702]
[1777861914399,57.22,79738.96,0.0,0.98552,1e-05,2.75457]
[1777861915408,57.22,79738.74,0.0,0.98552,1e-05,2.75498]
[1777861920442,57.22,79748.25,0.0,0.9856,1e-05,2.74259]
[1777861922455,57.23,79768.18,0.0,0.98576,1e-05,2.71629]
[1777861923462,57.23,79768.76,0.0,0.98576,1e-05,2.71616]
[1777861926483,57.24,79773.19,0.0,0.98579,1e-05,2.71215]
[1777861928499,57.25,79778.68,0.0,0.98583,1e-05,2.70608]
[1777861931524,57.26,79770.25,0.0,0.98574,1e-05,2.71965]
[1777861935555,57.26,79761.37,0.0,0.98566,1e-05,2.7322]
[1777861936555,57.26,79759.1,0.0,0.98564,1e-05,2.7356]
[1777861938569,57.26,79763.9,0.0,0.98568,1e-05,2.72942]
[1777861942598,57.26,79757.97,0.0,0.98563,1e-05,2.73812]
[1777861947632,57.27,79755.69,0.0,0.9856,1e-05,2.742]
[1777861952668,57.27,79752.67,0.0,0.98558,1e-05,2.74518]
[1777861954680,57.27,79746.11,0.0,0.98552,1e-05,2.75441]
[1777861955688,57.27,79740.66,0.0,0.98547,1e-05,2.76198]
[1777861957702,57.27,79736.34,0.0,0.98544,1e-05,2.76811]
[1777861961731,57.28,79726.39,0.0,0.98535,1e-05,2.78215]
[1777861962737,57.28,79720.55,0.0,0.9853,1e-05,2.79026]
[1777861967774,57.28,79728.52,0.0,0.98536,1e-05,2.77955]
[1777861972809,57.28,79729.52,0.0,0.98537,1e-05,2.77859]
[1777861975829,57.28,79734.95,0.0,0.98542,1e-05,2.7714]
[1777861980864,57.28,79726.89,0.0,0.98534,1e-05,2.78292]
[1777861985900,57.28,79726.89,0.0,0.98534,1e-05,2.78325]
[1777861987915,57.28,79736.94,0.0,0.98543,1e-05,2.76957]
[1777861988922,57.28,79737.86,0.0,0.98544,1e-05,2.7684]
[1777861993958,57.29,79733.56,0.0,0.9854,1e-05,2.77478]
[1777861998991,57.29,79729.91,0.0,0.98536,1e-05,2.7802]
[1777862001006,57.29,79735.05,0.0,0.9854,1e-05,2.7733]
[1777862003024,57.29,79742.1,0.0,0.98546,1e-05,2.76383]
[1777862004030,57.29,79751.75,0.0,0.98555,1e-05,2.75075]
[1777862005053,57.29,79752.98,0.0,0.98556,1e-05,2.74921]
[1777862007054,57.29,79761.05,0.0,0.98562,1e-05,2.7385]
[1777862010084,57.29,79758.53,0.0,0.9856,1e-05,2.74239]
[1777862015110,57.3,79755.67,0.0,0.98558,1e-05,2.74536]
[1777862018131,57.3,79750.05,0.0,0.98553,1e-05,2.75345]
[1777862020145,57.3,79748.38,0.0,0.98551,1e-05,2.75599]
[1777862025180,57.3,79753.21,0.0,0.98555,1e-05,2.75002]
[1777862030216,57.31,79757.66,0.0,0.98558,1e-05,2.74461]
[1777862031231,57.31,79760.22,0.0,0.9856,1e-05,2.74126]
[1777862036257,57.31,79760.22,0.0,0.9856,1e-05,2.742]
[1777862039278,57.31,79754.26,0.0,0.98555,1e-05,2.75054]
[1777862044313,57.32,79754.98,0.0,0.98555,1e-05,2.7502]
[1777862049349,57.32,79749.19,0.0,0.98549,1e-05,2.75875]
[1777862052371,57.32,79745.3,0.0,0.98546,1e-05,2.76441]
[1777862057407,57.32,79747.54,0.0,0.98548,1e-05,2.76185]
[1777862062442,57.32,79752.63,0.0,0.98552,1e-05,2.75543]
[1777862067476,57.33,79753.71,0.0,0.98552,1e-05,2.75451]
[1777862072517,57.33,79755.45,0.0,0.98554,1e-05,2.751]
[1777862076545,57.33,79749.97,0.0,0.98549,1e-05,2.75896]
[1777862077552,57.33,79747.88,0.0,0.98547,1e-05,2.76191]
[1777862082587,57.33,79747.94,0.0,0.98547,1e-05,2.76231]
[1777862087622,57.34,79751.16,0.0,0.9855,1e-05,2.75838]
[1777862091650,57.34,79758.73,0.0,0.98556,1e-05,2.74843]
[1777862093664,57.34,79761.0,0.0,0.98558,1e-05,2.74567]
[1777862098699,57.34,79759.49,0.0,0.98556,1e-05,2.7483]
[1777862103734,57.34,79766.64,0.0,0.98562,1e-05,2.73914]
[1777862105753,57.35,79757.18,0.0,0.98553,1e-05,2.75225]
[1777862106757,57.35,79749.02,0.0,0.98546,1e-05,2.76348]
[1777862109776,57.35,79757.17,0.0,0.98553,1e-05,2.75264]
[1777862111792,57.35,79763.83,0.0,0.98559,1e-05,2.74379]
[1777862116825,57.35,79765.83,0.0,0.9856,1e-05,2.74166]
[1777862119845,57.35,79753.4,0.0,0.98549,1e-05,2.75893]
[1777862124880,57.35,79760.96,0.0,0.98555,1e-05,2.74906]
[1777862130926,57.36,79759.31,0.0,0.98554,1e-05,2.75193]
[1777862135961,57.36,79759.36,0.0,0.98554,1e-05,2.75069]
[1777862140996,57.36,79760.39,0.0,0.98555,1e-05,2.74978]
[1777862146037,57.36,79766.06,0.0,0.98559,1e-05,2.74256]
[1777862147041,57.36,79777.6,0.0,0.98569,1e-05,2.72702]
[1777862148048,57.36,79778.52,0.0,0.9857,1e-05,2.72591]
[1777862153085,57.37,79779.38,0.0,0.9857,1e-05,2.72544]
[1777862156105,57.37,79785.18,0.0,0.98575,1e-05,2.71804]
[1777862161142,57.37,79782.97,0.0,0.98572,1e-05,2.72184]
[1777862164163,57.38,79792.35,0.0,0.9858,1e-05,2.70968]
[1777862165170,57.38,79794.08,0.0,0.98581,1e-05,2.70753]
[1777862170205,57.38,79787.25,0.0,0.98575,1e-05,2.71767]
[1777862171214,57.38,79785.04,0.0,0.98573,1e-05,2.72082]
[1777862173227,57.38,79791.39,0.0,0.98578,1e-05,2.71258]
[1777862174234,57.38,79791.67,0.0,0.98578,1e-05,2.71239]
[1777862179269,57.39,79791.39,0.0,0.98577,1e-05,2.71366]
[1777862183297,57.39,79797.11,0.0,0.98582,1e-05,2.70667]
[1777862184388,57.39,79800.92,0.0,0.98585,1e-05,2.70174]
[1777862186335,57.39,79840.99,0.0,0.98618,1e-05,2.64878]
[1777862187337,57.39,79847.51,0.0,0.98623,1e-05,2.64047]
[1777862188341,57.4,79854.45,0.0,0.98628,1e-05,2.63165]
[1777862189350,57.4,79842.57,0.0,0.98619,1e-05,2.64762]
[1777862190357,57.4,79848.98,0.0,0.98624,1e-05,2.63946]
[1777862191363,57.4,79848.92,0.0,0.98624,1e-05,2.63822]
[1777862193381,57.4,79855.3,0.0,0.98629,1e-05,2.63077]
[1777862195391,57.41,79860.68,0.0,0.98633,1e-05,2.62404]
[1777862196398,57.41,79867.34,0.0,0.98638,1e-05,2.61566]
[1777862197410,57.41,79871.83,0.0,0.98641,1e-05,2.6105]
[1777862200429,57.41,79886.15,0.0,0.98652,1e-05,2.59259]
[1777862201437,57.42,79895.93,0.0,0.9866,1e-05,2.58031]
[1777862202444,57.44,79877.23,0.0,0.98643,1e-05,2.60868]
[1777862203453,57.44,79875.7,0.0,0.98641,1e-05,2.61103]
[1777862205465,57.44,79871.23,0.0,0.98637,1e-05,2.61793]
[1777862208489,57.45,79863.56,0.0,0.9863,1e-05,2.62896]
[1777862209494,57.45,79870.91,0.0,0.98636,1e-05,2.61968]
[1777862214528,57.46,79867.16,0.0,0.98632,1e-05,2.62627]
[1777862216549,57.46,79861.61,0.0,0.98627,1e-05,2.63388]
[1777862217549,57.47,79847.72,0.0,0.98614,1e-05,2.65556]
[1777862222586,57.48,79855.11,0.0,0.98619,1e-05,2.64718]
[1777862224689,57.49,79845.14,0.0,0.98609,1e-05,2.66342]
[1777862225624,57.49,79840.21,0.0,0.98605,1e-05,2.6702]
[1777862226634,57.5,79828.08,0.0,0.98595,1e-05,2.68655]
[1777862228646,57.5,79836.91,0.0,0.98602,1e-05,2.67524]
[1777862230570,57.5,79845.75,0.0,0.98609,1e-05,2.66398]
[1777862235694,57.51,79850.23,0.0,0.98612,1e-05,2.65929]
[1777862240730,57.51,79854.24,0.0,0.98614,1e-05,2.65524]
[1777862245777,57.52,79857.35,0.0,0.98616,1e-05,2.65236]
[1777862247797,57.52,79870.15,0.0,0.98626,1e-05,2.63605]
[1777862248800,57.52,79860.47,0.0,0.98618,1e-05,2.64904]
[1777862253835,57.53,79858.42,0.0,0.98616,1e-05,2.65136]
[1777862258870,57.53,79860.66,0.0,0.98617,1e-05,2.64962]
[1777862263904,57.54,79863.62,0.0,0.98619,1e-05,2.647]
[1777862264912,57.54,79872.03,0.0,0.98626,1e-05,2.63621]
[1777862265924,57.54,79879.84,0.0,0.98632,1e-05,2.62627]
[1777862266927,57.54,79887.51,0.0,0.98638,1e-05,2.61655]
[1777862269958,57.55,79881.98,0.0,0.98633,1e-05,2.62467]
[1777862273975,57.55,79889.19,0.0,0.98638,1e-05,2.61645]
[1777862276996,57.56,79892.73,0.0,0.9864,1e-05,2.6128]
[1777862282037,57.56,79899.55,0.0,0.98645,1e-05,2.60552]
[1777862283043,57.56,79899.55,0.0,0.98645,1e-05,2.60586]
[1777862284050,57.57,79914.27,0.0,0.98656,1e-05,2.58715]
[1777862285067,57.57,79921.25,0.0,0.98661,1e-05,2.57853]
[1777862290092,57.58,79928.51,0.0,0.98666,1e-05,2.57114]
[1777862293116,57.58,79923.67,0.0,0.98662,1e-05,2.57854]
[1777862296138,57.59,79915.93,0.0,0.98655,1e-05,2.58965]
[1777862298151,57.59,79906.63,0.0,0.98647,1e-05,2.6024]
[1777862299160,57.59,79916.2,0.0,0.98654,1e-05,2.59037]
[1777862304193,57.6,79918.41,0.0,0.98655,1e-05,2.58933]
[1777862305200,57.6,79924.1,0.0,0.98659,1e-05,2.58237]
[1777862307214,57.61,79933.01,0.0,0.98666,1e-05,2.57168]
[1777862310235,57.61,79933.52,0.0,0.98665,1e-05,2.57223]
[1777862313260,57.62,79923.41,0.0,0.98658,1e-05,2.58482]
[1777862314263,57.62,79920.32,0.0,0.98655,1e-05,2.58918]
[1777862315271,57.62,79931.48,0.0,0.98664,1e-05,2.57516]
[1777862316280,57.62,79933.01,0.0,0.98665,1e-05,2.57358]
[1777862321313,57.63,79931.5,0.0,0.98662,1e-05,2.57748]
[1777862324334,57.64,79926.18,0.0,0.98657,1e-05,2.58547]
[1777862329370,57.65,79930.2,0.0,0.98659,1e-05,2.58215]
[1777862331390,57.65,79934.33,0.0,0.98662,1e-05,2.57759]
[1777862336422,57.66,79938.28,0.0,0.98664,1e-05,2.57443]
[1777862341454,57.67,79939.07,0.0,0.98664,1e-05,2.57534]
[1777862344475,57.69,79943.14,0.0,0.98664,1e-05,2.57477]
[1777862349522,57.71,79941.82,0.0,0.9866,1e-05,2.58183]
[1777862354557,57.75,79938.89,0.0,0.98652,1e-05,2.59411]
[1777862359593,57.83,79939.88,0.0,0.98643,1e-05,2.61004]
[1777862363620,57.89,79944.75,0.0,0.98639,1e-05,2.61667]
[1777862368655,57.98,79941.81,0.0,0.98626,1e-05,2.63806]
[1777862373690,58.04,79940.81,0.0,0.98618,1e-05,2.6506]
[1777862378725,58.09,79942.95,0.0,0.98613,1e-05,2.65973]
[1777862383760,58.14,79940.42,0.0,0.98604,1e-05,2.67394]
[1777862388795,58.19,79940.61,0.0,0.98598,1e-05,2.68343]
[1777862393830,58.23,79941.3,0.0,0.98593,1e-05,2.69161]
[1777862398865,58.24,79944.83,0.0,0.98595,1e-05,2.68936]
[1777862403900,58.25,79948.47,0.0,0.98596,1e-05,2.68678]
[1777862408935,58.29,79950.15,0.0,0.98593,1e-05,2.69281]
[1777862413971,58.31,79952.48,0.0,0.98592,1e-05,2.69449]
[1777862419007,58.33,79949.58,0.0,0.98587,1e-05,2.70271]
[1777862424045,58.33,79947.61,0.0,0.98585,1e-05,2.70598]
[1777862429080,58.34,79947.02,0.0,0.98584,1e-05,2.70742]
[1777862434115,58.34,79946.42,0.0,0.98584,1e-05,2.70722]
[1777862439150,58.34,79954.91,0.0,0.9859,1e-05,2.6967]
[1777862444193,58.35,79955.09,0.0,0.9859,1e-05,2.69722]
[1777862445197,58.35,79966.76,0.0,0.98599,1e-05,2.68207]
[1777862450232,58.35,79963.22,0.0,0.98596,1e-05,2.68757]
[1777862455344,58.35,80071.02,0.0,0.98681,1e-05,2.54965]
[1777862456355,58.35,80071.31,0.0,0.98682,1e-05,2.54908]
[1777862457359,58.36,80109.3,0.0,0.9871,1e-05,2.503]
[1777862458372,58.36,80118.75,0.0,0.98717,1e-05,2.49181]
[1777862459378,58.36,80137.36,0.0,0.9873,1e-05,2.46942]
[1777862460435,58.37,80148.46,0.0,0.98738,1e-05,2.45639]
[1777862461417,58.37,80225.61,0.0,0.98794,1e-05,2.36426]
[1777862462414,58.37,80225.61,0.0,0.98794,1e-05,2.36504]
[1777862463439,58.37,80271.05,0.0,0.98826,1e-05,2.31179]
[1777862464432,58.38,80296.32,0.0,0.98843,1e-05,2.28339]
[1777862465439,58.38,80290.26,0.0,0.98838,1e-05,2.29119]
[1777862466444,58.38,80261.05,0.0,0.98818,1e-05,2.32505]
[1777862467451,58.42,80239.63,0.0,0.98798,1e-05,2.35776]
[1777862468458,58.42,80242.96,0.0,0.988,1e-05,2.35455]
[1777862470473,58.43,80268.21,0.0,0.98817,1e-05,2.3264]
[1777862471486,58.43,80292.6,0.0,0.98834,1e-05,2.29887]
[1777862472492,58.44,80310.71,0.0,0.98845,1e-05,2.27885]
[1777862473494,58.48,80309.05,0.0,0.9884,1e-05,2.28906]
[1777862474509,58.48,80272.92,0.0,0.98814,1e-05,2.33172]
[1777862475508,58.49,80282.27,0.0,0.9882,1e-05,2.32158]
[1777862476514,58.49,80283.78,0.0,0.98821,1e-05,2.32059]
[1777862477531,58.5,80299.91,0.0,0.98831,1e-05,2.30268]
[1777862478529,58.5,80261.53,0.0,0.98804,1e-05,2.34814]
[1777862479537,58.5,80259.15,0.0,0.98802,1e-05,2.35166]
[1777862480545,58.51,80253.15,0.0,0.98797,1e-05,2.35943]
[1777862484573,58.52,80233.98,0.0,0.98782,1e-05,2.38494]
[1777862485580,58.52,80218.12,0.0,0.9877,1e-05,2.4045]
[1777862486589,58.53,80213.15,0.0,0.98766,1e-05,2.41108]
[1777862487601,58.56,80186.14,0.0,0.98743,1e-05,2.4498]
[1777862488601,58.56,80175.16,0.0,0.98734,1e-05,2.4637]
[1777862489608,58.56,80149.06,0.0,0.98715,1e-05,2.49621]
[1777862490614,58.56,80133.6,0.0,0.98703,1e-05,2.51578]
[1777862491622,58.57,80123.1,0.0,0.98695,1e-05,2.52767]
[1777862492634,58.57,80121.91,0.0,0.98694,1e-05,2.52957]
[1777862493641,58.57,80129.43,0.0,0.98699,1e-05,2.52063]
[1777862494648,58.57,80142.17,0.0,0.98709,1e-05,2.50529]
[1777862495655,58.58,80146.16,0.0,0.98712,1e-05,2.50082]
[1777862497670,58.58,80140.54,0.0,0.98707,1e-05,2.50869]
[1777862498686,58.58,80134.78,0.0,0.98702,1e-05,2.51627]
[1777862499684,58.58,80145.28,0.0,0.9871,1e-05,2.50372]
[1777862500696,58.59,80147.3,0.0,0.98711,1e-05,2.50168]
[1777862501699,58.59,80166.78,0.0,0.98725,1e-05,2.47821]
[1777862502708,58.59,80175.75,0.0,0.98732,1e-05,2.46776]
[1777862503712,58.59,80181.93,0.0,0.98736,1e-05,2.46075]
[1777862504722,58.6,80186.01,0.0,0.98739,1e-05,2.45632]
[1777862505730,58.6,80174.5,0.0,0.9873,1e-05,2.47088]
[1777862506734,58.6,80176.85,0.0,0.98731,1e-05,2.46853]
[1777862508748,58.61,80170.1,0.0,0.98726,1e-05,2.47782]
[1777862509773,58.61,80161.41,0.0,0.98719,1e-05,2.48897]
[1777862510761,58.61,80160.32,0.0,0.98718,1e-05,2.4908]
[1777862512775,58.62,80169.45,0.0,0.98724,1e-05,2.48057]
[1777862513784,58.62,80172.54,0.0,0.98726,1e-05,2.47728]
[1777862515796,58.62,80173.28,0.0,0.98726,1e-05,2.47739]
[1777862517813,58.63,80178.78,0.0,0.9873,1e-05,2.47169]
[1777862522846,58.64,80178.55,0.0,0.98728,1e-05,2.47454]
[1777862525867,58.65,80207.63,0.0,0.98748,1e-05,2.44075]
[1777862526876,58.65,80212.91,0.0,0.98752,1e-05,2.43496]
[1777862527882,58.65,80216.94,0.0,0.98755,1e-05,2.43069]
[1777862531911,58.66,80211.01,0.0,0.98749,1e-05,2.44013]
[1777862534930,58.67,80204.52,0.0,0.98743,1e-05,2.44968]
[1777862535939,58.68,80205.39,0.0,0.98743,1e-05,2.44917]
[1777862540973,58.69,80222.22,0.0,0.98754,1e-05,2.43158]
[1777862541980,58.69,80230.84,0.0,0.9876,1e-05,2.42181]
[1777862542987,58.7,80236.08,0.0,0.98763,1e-05,2.4162]
[1777862543998,58.7,80257.69,0.0,0.98779,1e-05,2.39106]
[1777862545002,58.7,80259.44,0.0,0.9878,1e-05,2.38911]
[1777862549031,58.7,80264.99,0.0,0.98783,1e-05,2.38303]
[1777862550040,58.7,80263.04,0.0,0.98782,1e-05,2.38548]
[1777862551048,58.7,80257.75,0.0,0.98779,1e-05,2.39035]
[1777862552917,58.7,80266.9,0.0,0.98785,1e-05,2.37976]
[1777862554067,58.7,80270.0,0.0,0.98787,1e-05,2.37625]
[1777862556081,58.71,80271.53,0.0,0.98788,1e-05,2.37474]
[1777862560112,58.71,80264.54,0.0,0.98783,1e-05,2.3836]
[1777862561118,58.71,80234.26,0.0,0.98761,1e-05,2.41978]
[1777862562992,58.71,80231.25,0.0,0.98759,1e-05,2.42353]
[1777862564139,58.71,80225.37,0.0,0.98755,1e-05,2.43066]
[1777862565145,58.71,80226.2,0.0,0.98755,1e-05,2.42972]
[1777862566152,58.71,80213.9,0.0,0.98746,1e-05,2.4446]
[1777862567159,58.71,80206.76,0.0,0.98741,1e-05,2.45327]
[1777862568166,58.71,80207.07,0.0,0.98741,1e-05,2.45293]
[1777862570182,58.71,80214.1,0.0,0.98746,1e-05,2.44449]
[1777862571252,58.71,80201.76,0.0,0.98737,1e-05,2.45943]
[1777862572207,58.71,80180.65,0.0,0.98721,1e-05,2.48516]
[1777862573212,58.71,80161.49,0.0,0.98707,1e-05,2.50866]
[1777862574217,58.71,80163.58,0.0,0.98709,1e-05,2.506]
[1777862575224,58.71,80170.38,0.0,0.98714,1e-05,2.49756]
[1777862576231,58.71,80180.45,0.0,0.98721,1e-05,2.48515]
[1777862577240,58.71,80187.5,0.0,0.98727,1e-05,2.47647]
[1777862580259,58.71,80197.06,0.0,0.98734,1e-05,2.46479]
[1777862582273,58.71,80204.2,0.0,0.98739,1e-05,2.45613]
[1777862587310,58.71,80215.91,0.0,0.98748,1e-05,2.44204]
[1777862588316,58.71,80223.73,0.0,0.98753,1e-05,2.43268]
[1777862590336,58.72,80235.59,0.0,0.98761,1e-05,2.41929]
[1777862591352,58.72,80240.8,0.0,0.98765,1e-05,2.41306]
[1777862592358,58.72,80230.82,0.0,0.98757,1e-05,2.42595]
[1777862593365,58.72,80222.82,0.0,0.98752,1e-05,2.43556]
[1777862594372,58.72,80229.53,0.0,0.98756,1e-05,2.42754]
[1777862595374,58.72,80226.3,0.0,0.98754,1e-05,2.43148]
[1777862599410,58.72,80211.31,0.0,0.98743,1e-05,2.44979]
[1777862600407,58.72,80205.09,0.0,0.98738,1e-05,2.45733]
[1777862601415,58.72,80197.12,0.0,0.98732,1e-05,2.467]
[1777862603428,58.72,80186.77,0.0,0.98725,1e-05,2.47956]
[1777862604435,58.72,80180.14,0.0,0.9872,1e-05,2.48763]
[1777862606449,58.72,80172.97,0.0,0.98715,1e-05,2.49631]
[1777862607456,58.72,80167.67,0.0,0.98711,1e-05,2.50211]
[1777862610478,58.72,80158.76,0.0,0.98704,1e-05,2.51285]
[1777862615513,58.71,80167.59,0.0,0.98712,1e-05,2.49997]
[1777862616519,58.71,80180.88,0.0,0.98722,1e-05,2.48363]
[1777862619547,58.71,80175.85,0.0,0.98718,1e-05,2.48966]
[1777862621558,58.71,80182.32,0.0,0.98723,1e-05,2.48165]
[1777862622564,58.71,80188.05,0.0,0.98728,1e-05,2.47464]
[1777862625585,58.71,80195.31,0.0,0.98733,1e-05,2.46576]
[1777862628606,58.71,80187.62,0.0,0.98727,1e-05,2.47511]
[1777862630620,58.71,80177.16,0.0,0.9872,1e-05,2.48787]
[1777862631627,58.71,80168.84,0.0,0.98713,1e-05,2.49804]
[1777862632634,58.71,80158.8,0.0,0.98706,1e-05,2.51035]
[1777862634649,58.71,80145.46,0.0,0.98696,1e-05,2.52669]
[1777862635655,58.71,80137.85,0.0,0.9869,1e-05,2.53604]
[1777862636662,58.71,80136.14,0.0,0.98689,1e-05,2.53804]
[1777862638676,58.7,80130.34,0.0,0.98685,1e-05,2.54382]
[1777862639682,58.7,80126.51,0.0,0.98682,1e-05,2.54846]
[1777862640692,58.7,80111.89,0.0,0.98671,1e-05,2.56663]
[1777862641698,58.7,80112.83,0.0,0.98672,1e-05,2.56526]
[1777862642704,58.7,80123.46,0.0,0.9868,1e-05,2.55176]
[1777862643718,58.7,80125.43,0.0,0.98682,1e-05,2.54914]
[1777862648746,58.7,80121.87,0.0,0.9868,1e-05,2.5528]
[1777862650763,58.69,80114.64,0.0,0.98675,1e-05,2.56006]
[1777862653781,58.68,80114.15,0.0,0.98676,1e-05,2.55865]
[1777862657810,58.67,80117.37,0.0,0.98679,1e-05,2.55396]
[1777862660831,58.67,80129.99,0.0,0.98689,1e-05,2.53774]
[1777862661837,58.67,80138.28,0.0,0.98695,1e-05,2.52731]
[1777862662845,58.67,80141.46,0.0,0.98698,1e-05,2.52326]
[1777862664859,58.67,80140.28,0.0,0.98697,1e-05,2.52454]
[1777862666872,58.67,80137.31,0.0,0.98695,1e-05,2.52802]
[1777862671909,58.66,80136.48,0.0,0.98696,1e-05,2.52503]
[1777862672914,58.66,80143.88,0.0,0.98702,1e-05,2.51575]
[1777862673923,58.66,80149.13,0.0,0.98706,1e-05,2.50918]
[1777862675935,58.65,80153.84,0.0,0.9871,1e-05,2.50257]
[1777862680970,58.64,80154.93,0.0,0.98712,1e-05,2.49906]
[1777862684998,58.64,80145.1,0.0,0.98705,1e-05,2.51091]
[1777862686005,58.64,80141.4,0.0,0.98702,1e-05,2.51539]
[1777862688023,58.64,80135.04,0.0,0.98698,1e-05,2.52307]
[1777862691043,58.64,80149.11,0.0,0.98708,1e-05,2.50535]
[1777862692051,58.64,80150.92,0.0,0.9871,1e-05,2.50304]
[1777862696079,58.63,80144.29,0.0,0.98705,1e-05,2.51026]
[1777862701114,58.63,80147.23,0.0,0.98708,1e-05,2.50621]
[1777862702122,58.63,80160.58,0.0,0.98718,1e-05,2.4897]
[1777862703129,58.63,80171.78,0.0,0.98726,1e-05,2.47594]
[1777862704137,58.63,80180.86,0.0,0.98733,1e-05,2.46484]
[1777862705145,58.63,80182.68,0.0,0.98734,1e-05,2.46262]
[1777862706149,58.63,80171.65,0.0,0.98726,1e-05,2.47608]
[1777862707158,58.63,80159.85,0.0,0.98717,1e-05,2.49052]
[1777862708164,58.63,80161.78,0.0,0.98719,1e-05,2.4881]
[1777862710178,58.63,80151.93,0.0,0.98712,1e-05,2.50012]
[1777862711185,58.63,80147.33,0.0,0.98708,1e-05,2.50573]
[1777862712192,58.63,80142.51,0.0,0.98705,1e-05,2.51161]
[1777862717227,58.63,80137.23,0.0,0.98701,1e-05,2.51771]
[1777862718233,58.63,80128.39,0.0,0.98694,1e-05,2.52859]
[1777862719242,58.63,80126.67,0.0,0.98693,1e-05,2.5306]
[1777862724145,58.62,80143.43,0.0,0.98706,1e-05,2.50925]
[1777862725283,58.62,80133.15,0.0,0.98698,1e-05,2.5219]
[1777862726290,58.62,80124.99,0.0,0.98692,1e-05,2.53193]
[1777862727298,58.62,80121.25,0.0,0.98689,1e-05,2.53647]
[1777862728304,58.62,80107.29,0.0,0.98679,1e-05,2.5538]
[1777862729311,58.62,80104.67,0.0,0.98677,1e-05,2.55692]
[1777862734216,58.62,80095.17,0.0,0.98671,1e-05,2.56642]
[1777862737368,58.61,80091.69,0.0,0.98668,1e-05,2.57024]
[1777862740389,58.61,80097.99,0.0,0.98674,1e-05,2.56174]
[1777862743409,58.61,80105.39,0.0,0.9868,1e-05,2.55194]
[1777862748444,58.6,80096.76,0.0,0.98673,1e-05,2.56197]
[1777862750459,58.6,80088.52,0.0,0.98667,1e-05,2.57199]
[1777862755493,58.6,80090.99,0.0,0.9867,1e-05,2.56775]
[1777862758514,58.6,80101.73,0.0,0.98678,1e-05,2.55388]
[1777862761535,58.59,80103.24,0.0,0.9868,1e-05,2.55132]
[1777862766626,58.59,80100.76,0.0,0.98679,1e-05,2.5532]
[1777862768593,58.58,80111.59,0.0,0.98688,1e-05,2.5385]
[1777862769601,58.58,80102.06,0.0,0.98681,1e-05,2.54983]
[1777862774635,58.56,80094.94,0.0,0.98677,1e-05,2.5558]
[1777862777657,58.54,80086.62,0.0,0.98673,1e-05,2.56227]
[1777862782691,58.51,80084.73,0.0,0.98676,1e-05,2.55756]
[1777862787729,58.48,80076.68,0.0,0.98674,1e-05,2.56097]
[1777862789745,58.47,80068.41,0.0,0.98668,1e-05,2.56948]
[1777862791757,58.47,80054.54,0.0,0.98659,1e-05,2.58506]
[1777862792764,58.47,80051.02,0.0,0.98656,1e-05,2.58931]
[1777862795785,58.45,80043.88,0.0,0.98652,1e-05,2.59564]
[1777862798807,58.43,80049.54,0.0,0.98659,1e-05,2.58364]
[1777862800821,58.43,80049.72,0.0,0.9866,1e-05,2.58299]
[1777862802834,58.42,80053.17,0.0,0.98664,1e-05,2.57631]
[1777862803840,58.42,80053.6,0.0,0.98664,1e-05,2.57557]
[1777862806862,58.4,80056.93,0.0,0.98669,1e-05,2.56785]
[1777862811898,58.37,80054.13,0.0,0.9867,1e-05,2.56564]
[1777862816933,58.16,80054.38,0.0,0.98698,1e-05,2.52009]
[1777862819953,58.05,80050.11,0.0,0.98707,1e-05,2.50364]
[1777862822974,58.04,80037.21,0.0,0.98699,1e-05,2.51669]
[1777862823981,58.04,80033.01,0.0,0.98696,1e-05,2.52188]
[1777862829022,58.04,80038.1,0.0,0.987,1e-05,2.51509]
[1777862830029,58.03,80043.27,0.0,0.98705,1e-05,2.50759]
[1777862835119,58.01,80040.5,0.0,0.98706,1e-05,2.50595]
[1777862839095,58.0,80035.12,0.0,0.98703,1e-05,2.51057]
[1777862842119,58.0,80023.33,0.0,0.98694,1e-05,2.5252]
[1777862843126,58.0,80016.74,0.0,0.98689,1e-05,2.53342]
[1777862844132,58.0,80014.13,0.0,0.98687,1e-05,2.53662]
[1777862847153,57.98,80022.22,0.0,0.98695,1e-05,2.52383]
[1777862849167,57.98,80032.61,0.0,0.98704,1e-05,2.50938]
[1777862850174,57.98,80042.62,0.0,0.98711,1e-05,2.49683]
[1777862851182,57.97,80043.89,0.0,0.98714,1e-05,2.49268]
[1777862852190,57.97,80050.71,0.0,0.98719,1e-05,2.48418]
[1777862853196,57.97,80052.72,0.0,0.9872,1e-05,2.48168]
[1777862855209,57.97,80058.42,0.0,0.98725,1e-05,2.47365]
[1777862856216,57.96,80064.1,0.0,0.9873,1e-05,2.46568]
[1777862857224,57.96,80065.79,0.0,0.98732,1e-05,2.46267]
[1777862862259,57.94,80071.3,0.0,0.98739,1e-05,2.45131]
[1777862865279,57.92,80081.11,0.0,0.98748,1e-05,2.43658]
[1777862866286,57.92,80084.13,0.0,0.9875,1e-05,2.43201]
[1777862869307,57.91,80085.94,0.0,0.98753,1e-05,2.42722]
[1777862874342,57.89,80087.04,0.0,0.98757,1e-05,2.42161]
[1777862879377,57.86,80087.75,0.0,0.9876,1e-05,2.41653]
[1777862883441,57.85,80106.55,0.0,0.98775,1e-05,2.39044]
[1777862885303,57.81,80110.88,0.0,0.98784,1e-05,2.37685]
[1777862886435,57.8,80103.36,0.0,0.98779,1e-05,2.38514]
[1777862887442,57.8,80101.23,0.0,0.98777,1e-05,2.38694]
[1777862890463,57.79,80106.47,0.0,0.98783,1e-05,2.37831]
[1777862891470,57.78,80104.52,0.0,0.98782,1e-05,2.3799]
[1777862895377,57.77,80071.62,0.0,0.98759,1e-05,2.41671]
[1777862896505,57.77,80062.89,0.0,0.98753,1e-05,2.42653]
[1777862897512,57.76,80062.47,0.0,0.98753,1e-05,2.4262]
[1777862901540,57.76,80068.78,0.0,0.98758,1e-05,2.41799]
[1777862902547,57.76,80079.32,0.0,0.98767,1e-05,2.40433]
[1777862903554,57.75,80076.04,0.0,0.98765,1e-05,2.40751]
[1777862907581,57.74,80068.25,0.0,0.98761,1e-05,2.41374]
[1777862908588,57.73,80065.97,0.0,0.9876,1e-05,2.41569]
[1777862911610,57.72,80053.84,0.0,0.98753,1e-05,2.42648]
[1777862912616,57.72,80054.96,0.0,0.98754,1e-05,2.42426]
[1777862915638,57.7,80046.16,0.0,0.98749,1e-05,2.4325]
[1777862916645,57.7,80039.14,0.0,0.98745,1e-05,2.44026]
[1777862917652,57.69,80038.64,0.0,0.98745,1e-05,2.44]
[1777862920674,57.68,80030.0,0.0,0.9874,1e-05,2.44713]
[1777862921679,57.67,80024.28,0.0,0.98737,1e-05,2.45329]
[1777862925707,57.66,80021.29,0.0,0.98736,1e-05,2.45337]
[1777862930744,57.63,80024.96,0.0,0.98742,1e-05,2.44436]
[1777862931751,57.63,80029.99,0.0,0.98746,1e-05,2.43728]
[1777862936785,57.61,80028.31,0.0,0.98747,1e-05,2.43497]
[1777862941821,57.59,80032.19,0.0,0.98753,1e-05,2.42587]
[1777862943834,57.58,80044.31,0.0,0.98763,1e-05,2.40937]
[1777862946855,57.57,80036.16,0.0,0.98758,1e-05,2.41683]
[1777862951906,57.55,80034.11,0.0,0.98759,1e-05,2.41513]
[1777862952914,57.51,80040.31,0.0,0.98769,1e-05,2.3994]
[1777862955936,57.46,80049.28,0.0,0.98781,1e-05,2.37887]
[1777862956943,57.46,80062.85,0.0,0.98791,1e-05,2.36173]
[1777862957950,57.45,80064.4,0.0,0.98793,1e-05,2.35913]
[1777862960972,57.44,80058.31,0.0,0.9879,1e-05,2.36429]
[1777862966006,57.43,80059.34,0.0,0.98793,1e-05,2.35945]
[1777862969044,57.41,80068.39,0.0,0.98801,1e-05,2.34646]
[1777862973058,57.4,80070.82,0.0,0.98805,1e-05,2.33933]
[1777862974068,57.4,80090.48,0.0,0.98819,1e-05,2.31527]
[1777862975073,57.4,80093.52,0.0,0.98822,1e-05,2.31105]
[1777862979100,57.38,80084.57,0.0,0.98817,1e-05,2.31923]
[1777862982121,57.37,80099.91,0.0,0.98829,1e-05,2.29922]
[1777862983128,57.37,80100.36,0.0,0.98829,1e-05,2.2981]
[1777862987156,57.36,80107.19,0.0,0.98836,1e-05,2.28774]
[1777862988163,57.36,80116.26,0.0,0.98842,1e-05,2.27654]
[1777862989170,57.33,80118.12,0.0,0.98847,1e-05,2.269]
[1777862994205,57.27,80103.98,0.0,0.98844,1e-05,2.2737]
[1777862995212,57.27,80100.35,0.0,0.98842,1e-05,2.27742]
[1777862998235,57.26,80110.98,0.0,0.9885,1e-05,2.2634]
[1777862999240,57.26,80115.98,0.0,0.98854,1e-05,2.25706]
[1777863001254,57.25,80118.53,0.0,0.98856,1e-05,2.25311]
[1777863006290,57.24,80123.28,0.0,0.98861,1e-05,2.24515]
[1777863011325,57.23,80127.18,0.0,0.98865,1e-05,2.23824]
[1777863013342,57.22,80120.85,0.0,0.98861,1e-05,2.24461]
[1777863015353,57.22,80126.77,0.0,0.98866,1e-05,2.23679]
[1777863020388,57.21,80126.11,0.0,0.98867,1e-05,2.23519]
[1777863025423,57.19,80138.85,0.0,0.98877,1e-05,2.21817]
[1777863026432,57.19,80144.75,0.0,0.98881,1e-05,2.21096]
[1777863027437,57.19,80149.52,0.0,0.98885,1e-05,2.20507]
[1777863028443,57.19,80142.41,0.0,0.9888,1e-05,2.2128]
[1777863029450,57.19,80134.38,0.0,0.98875,1e-05,2.22159]
[1777863030465,57.18,80136.3,0.0,0.98876,1e-05,2.21894]
[1777863034488,57.17,80121.54,0.0,0.98868,1e-05,2.23273]
[1777863035494,57.17,80115.58,0.0,0.98864,1e-05,2.23916]
[1777863036501,57.17,80113.64,0.0,0.98863,1e-05,2.24093]
[1777863041540,57.16,80113.6,0.0,0.98864,1e-05,2.2386]
[1777863046571,57.15,80110.36,0.0,0.98863,1e-05,2.24003]
[1777863048585,57.14,80107.64,0.0,0.98862,1e-05,2.24224]
[1777863053622,57.13,80103.74,0.0,0.98861,1e-05,2.2444]
[1777863058655,57.12,80104.65,0.0,0.98863,1e-05,2.24101]
[1777863061677,57.11,80100.53,0.0,0.98861,1e-05,2.2444]
[1777863063691,57.11,80106.84,0.0,0.98866,1e-05,2.23615]
[1777863068726,57.09,80108.83,0.0,0.98868,1e-05,2.23161]
[1777863070740,57.09,80116.9,0.0,0.98874,1e-05,2.22141]
[1777863071746,57.09,80120.78,0.0,0.98877,1e-05,2.21652]
[1777863074774,57.08,80133.74,0.0,0.98887,1e-05,2.20043]
[1777863075782,57.08,80144.13,0.0,0.98894,1e-05,2.18818]
[1777863076784,57.08,80149.65,0.0,0.98898,1e-05,2.18154]
[1777863078799,57.07,80153.85,0.0,0.98901,1e-05,2.17607]
[1777863083837,57.07,80152.2,0.0,0.98901,1e-05,2.17623]
[1777863088870,57.06,80154.89,0.0,0.98904,1e-05,2.17146]
[1777863089876,57.05,80160.17,0.0,0.98908,1e-05,2.16482]
[1777863092925,57.05,80176.93,0.0,0.9892,1e-05,2.14388]
[1777863093917,57.05,80176.93,0.0,0.9892,1e-05,2.14357]
[1777863094922,57.05,80192.38,0.0,0.98931,1e-05,2.12602]
[1777863095933,57.04,80194.69,0.0,0.98933,1e-05,2.12295]
[1777863097943,57.04,80202.99,0.0,0.98938,1e-05,2.11327]
[1777863099957,57.04,80210.72,0.0,0.98944,1e-05,2.10427]
[1777863100965,57.04,80216.45,0.0,0.98947,1e-05,2.09774]
[1777863101971,57.04,80222.92,0.0,0.98952,1e-05,2.09043]
[1777863102978,57.04,80215.75,0.0,0.98947,1e-05,2.09811]
[1777863108027,57.03,80221.23,0.0,0.98951,1e-05,2.09103]
[1777863109023,57.03,80228.51,0.0,0.98956,1e-05,2.08305]
[1777863110038,57.02,80256.07,0.0,0.98975,1e-05,2.05155]
[1777863111043,57.02,80266.46,0.0,0.98981,1e-05,2.04023]
[1777863112048,57.02,80260.58,0.0,0.98978,1e-05,2.04645]
[1777863114062,57.02,80266.58,0.0,0.98982,1e-05,2.03977]
[1777863115069,57.02,80273.04,0.0,0.98986,1e-05,2.03273]
[1777863118091,57.02,80254.45,0.0,0.98974,1e-05,2.05245]
[1777863122119,57.02,80260.25,0.0,0.98978,1e-05,2.0457]
[1777863123126,57.02,80265.26,0.0,0.98981,1e-05,2.0402]
[1777863125140,57.01,80233.14,0.0,0.98961,1e-05,2.07481]
[1777863126147,57.01,80233.56,0.0,0.98961,1e-05,2.0742]
[1777863127154,57.01,80241.22,0.0,0.98966,1e-05,2.06569]
[1777863128161,57.01,80242.82,0.0,0.98967,1e-05,2.0643]
[1777863133197,57.01,80244.23,0.0,0.98968,1e-05,2.06257]
[1777863134203,57.01,80236.72,0.0,0.98963,1e-05,2.0706]
[1777863135210,57.01,80236.19,0.0,0.98963,1e-05,2.07102]
[1777863138231,57.01,80226.27,0.0,0.98957,1e-05,2.08139]
[1777863140244,57.01,80236.87,0.0,0.98964,1e-05,2.06947]
[1777863141252,57.01,80239.19,0.0,0.98966,1e-05,2.06679]
[1777863143266,57.01,80229.42,0.0,0.9896,1e-05,2.07714]
[1777863144272,57.0,80228.9,0.0,0.98959,1e-05,2.07753]
[1777863149310,57.0,80226.98,0.0,0.98959,1e-05,2.07876]
[1777863152329,57.0,80220.71,0.0,0.98956,1e-05,2.08368]
[1777863156364,57.0,80225.75,0.0,0.98958,1e-05,2.07962]
[1777863160385,57.15,80217.54,0.0,0.98937,1e-05,2.11581]
[1777863165422,57.31,80219.35,0.0,0.9892,1e-05,2.1446]
[1777863168442,57.4,80237.15,0.0,0.98922,1e-05,2.14207]
[1777863169449,57.43,80245.6,0.0,0.98924,1e-05,2.13855]
[1777863170456,57.41,80252.18,0.0,0.9893,1e-05,2.12826]
[1777863171463,57.38,80253.11,0.0,0.98934,1e-05,2.12168]
[1777863174484,57.36,80262.01,0.0,0.98943,1e-05,2.10665]
[1777863175492,57.34,80264.95,0.0,0.98946,1e-05,2.10104]
[1777863178513,57.34,80242.54,0.0,0.98932,1e-05,2.12503]
[1777863179521,57.34,80242.38,0.0,0.98932,1e-05,2.12493]
[1777863181534,57.33,80251.26,0.0,0.98938,1e-05,2.11457]
[1777863182540,57.33,80259.45,0.0,0.98944,1e-05,2.10531]
[1777863183547,57.33,80264.51,0.0,0.98947,1e-05,2.09951]
[1777863184558,57.33,80270.11,0.0,0.98951,1e-05,2.09315]
[1777863185563,57.33,80278.09,0.0,0.98956,1e-05,2.08423]
[1777863186571,57.33,80286.8,0.0,0.98962,1e-05,2.07455]
[1777863187580,57.33,80288.77,0.0,0.98963,1e-05,2.07223]
[1777863189593,57.33,80295.03,0.0,0.98967,1e-05,2.0651]
[1777863192612,57.31,80301.5,0.0,0.98973,1e-05,2.05477]
[1777863194627,57.3,80292.85,0.0,0.98969,1e-05,2.0625]
[1777863199662,57.3,80291.22,0.0,0.98968,1e-05,2.06348]
[1777863204699,57.29,80286.82,0.0,0.98966,1e-05,2.06743]
[1777863207717,57.29,80276.14,0.0,0.98959,1e-05,2.07852]
[1777863208725,57.29,80275.39,0.0,0.98959,1e-05,2.07915]
[1777863211747,57.28,80260.98,0.0,0.98951,1e-05,2.0929]
[1777863212753,57.27,80250.95,0.0,0.98945,1e-05,2.10176]
[1777863213760,57.27,80245.9,0.0,0.98942,1e-05,2.10709]
[1777863217700,57.27,80242.33,0.0,0.98941,1e-05,2.11006]
[1777863219803,57.26,80247.87,0.0,0.98944,1e-05,2.1035]
[1777863221817,57.26,80247.95,0.0,0.98945,1e-05,2.10296]
[1777863226852,57.26,80237.04,0.0,0.98938,1e-05,2.11388]
[1777863227861,57.26,80221.47,0.0,0.98928,1e-05,2.13087]
[1777863228867,57.25,80214.89,0.0,0.98924,1e-05,2.13792]
[1777863229874,57.25,80217.91,0.0,0.98926,1e-05,2.13426]
[1777863233905,57.25,80224.66,0.0,0.98931,1e-05,2.12564]
[1777863234909,57.24,80230.26,0.0,0.98935,1e-05,2.11916]
[1777863235916,57.24,80230.58,0.0,0.98935,1e-05,2.11855]
[1777863239946,57.24,80224.55,0.0,0.98932,1e-05,2.12419]
[1777863242966,57.23,80231.41,0.0,0.98937,1e-05,2.11579]
[1777863243973,57.23,80233.32,0.0,0.98938,1e-05,2.11343]
[1777863246994,57.23,80239.18,0.0,0.98943,1e-05,2.10635]
[1777863248001,57.23,80238.36,0.0,0.98942,1e-05,2.10708]
[1777863252029,57.22,80248.85,0.0,0.98949,1e-05,2.09487]
[1777863253036,57.22,80250.38,0.0,0.9895,1e-05,2.09305]
[1777863258072,57.22,80251.45,0.0,0.98952,1e-05,2.09114]
[1777863261092,57.22,80257.45,0.0,0.98956,1e-05,2.08415]
[1777863263111,57.22,80264.08,0.0,0.9896,1e-05,2.07666]
[1777863264120,57.22,80270.85,0.0,0.98964,1e-05,2.06919]
[1777863265127,57.22,80271.1,0.0,0.98965,1e-05,2.06881]
[1777863270161,57.21,80273.97,0.0,0.98967,1e-05,2.06519]
[1777863275196,57.21,80278.54,0.0,0.98971,1e-05,2.05838]
[1777863279224,57.21,80283.74,0.0,0.98974,1e-05,2.05241]
[1777863284261,57.21,80283.65,0.0,0.98974,1e-05,2.05213]
[1777863288290,57.2,80278.0,0.0,0.98971,1e-05,2.05789]
[1777863290304,57.2,80271.35,0.0,0.98967,1e-05,2.06489]
[1777863292318,57.19,80269.56,0.0,0.98967,1e-05,2.06473]
[1777863295339,57.19,80263.87,0.0,0.98963,1e-05,2.07059]
[1777863296346,57.19,80257.18,0.0,0.98959,1e-05,2.07776]
[1777863297352,57.19,80255.22,0.0,0.98958,1e-05,2.07977]
[1777863302388,57.19,80261.51,0.0,0.98962,1e-05,2.07227]
[1777863305410,57.18,80266.46,0.0,0.98966,1e-05,2.06656]
[1777863307423,57.18,80276.06,0.0,0.98972,1e-05,2.05595]
[1777863308430,57.18,80280.41,0.0,0.98975,1e-05,2.05117]
[1777863313466,57.18,80277.78,0.0,0.98973,1e-05,2.0536]
[1777863315480,57.18,80284.53,0.0,0.98978,1e-05,2.04616]
[1777863317496,57.18,80289.06,0.0,0.98981,1e-05,2.04116]
[1777863320516,57.18,80302.99,0.0,0.9899,1e-05,2.02604]
[1777863321523,57.18,80308.1,0.0,0.98993,1e-05,2.02056]
[1777863322530,57.18,80325.36,0.0,0.99003,1e-05,2.00223]
[1777863323537,57.18,80333.59,0.0,0.99008,1e-05,1.99355]
[1777863324544,57.18,80344.75,0.0,0.99015,1e-05,1.98186]
[1777863325551,57.18,80344.67,0.0,0.99015,1e-05,1.98198]
[1777863330586,57.18,80347.02,0.0,0.99017,1e-05,1.97977]
[1777863333607,57.18,80340.19,0.0,0.99013,1e-05,1.98573]
[1777863334618,57.18,80332.12,0.0,0.99008,1e-05,1.99426]
[1777863335621,57.18,80326.1,0.0,0.99004,1e-05,2.00085]
[1777863336628,57.18,80325.94,0.0,0.99004,1e-05,2.00115]
[1777863340656,57.18,80333.61,0.0,0.99009,1e-05,1.99312]
[1777863341667,57.18,80341.12,0.0,0.99013,1e-05,1.98526]
[1777863343699,57.18,80343.21,0.0,0.99014,1e-05,1.98315]
[1777863346718,57.18,80384.64,0.0,0.99039,1e-05,1.94026]
[1777863347724,57.19,80415.75,0.0,0.99057,1e-05,1.90904]
[1777863348731,57.19,80411.7,0.0,0.99055,1e-05,1.91351]
[1777863350749,57.2,80397.71,0.0,0.99046,1e-05,1.92941]
[1777863351750,57.2,80371.99,0.0,0.9903,1e-05,1.95615]
[1777863356785,57.2,80374.13,0.0,0.99031,1e-05,1.95441]
[1777863361820,57.2,80382.53,0.0,0.99036,1e-05,1.94613]
[1777863362827,57.21,80375.96,0.0,0.99031,1e-05,1.95395]
[1777863363834,57.21,80368.43,0.0,0.99027,1e-05,1.96176]
[1777863364841,57.21,80359.67,0.0,0.99021,1e-05,1.97169]
[1777863365856,57.21,80341.53,0.0,0.9901,1e-05,1.99068]
[1777863366856,57.22,80324.92,0.0,0.98999,1e-05,2.00896]
[1777863367863,57.22,80309.24,0.0,0.9899,1e-05,2.02562]
[1777863368870,57.22,80308.68,0.0,0.98989,1e-05,2.02627]
[1777863370884,57.22,80320.68,0.0,0.98997,1e-05,2.0132]
[1777863371894,57.22,80323.24,0.0,0.98999,1e-05,2.01047]
[1777863372897,57.22,80317.21,0.0,0.98995,1e-05,2.01684]
[1777863377933,57.22,80316.07,0.0,0.98994,1e-05,2.018]
[1777863379947,57.22,80305.2,0.0,0.98987,1e-05,2.02955]
[1777863380954,57.22,80305.54,0.0,0.98988,1e-05,2.02914]
[1777863381962,57.22,80296.72,0.0,0.98982,1e-05,2.03854]
[1777863382969,57.22,80292.21,0.0,0.98979,1e-05,2.04332]
[1777863383975,57.22,80287.38,0.0,0.98976,1e-05,2.04844]
[1777863384982,57.21,80281.98,0.0,0.98973,1e-05,2.05409]
[1777863385991,57.21,80272.39,0.0,0.98967,1e-05,2.06435]
[1777863387003,57.21,80282.47,0.0,0.98973,1e-05,2.05346]
[1777863388916,57.21,80293.19,0.0,0.9898,1e-05,2.04177]
[1777863394046,57.21,80306.38,0.0,0.98989,1e-05,2.02596]
[1777863395057,57.21,80305.52,0.0,0.98989,1e-05,2.0268]
[1777863397067,57.21,80318.51,0.0,0.98997,1e-05,2.01294]
[1777863398990,57.21,80321.0,0.0,0.98999,1e-05,2.01027]
[1777863400108,57.21,80336.54,0.0,0.99008,1e-05,1.99387]
[1777863401107,57.21,80350.87,0.0,0.99017,1e-05,1.97888]
[1777863402120,57.21,80357.74,0.0,0.99021,1e-05,1.97176]
[1777863403121,57.21,80377.31,0.0,0.99033,1e-05,1.95153]
[1777863404128,57.21,80383.25,0.0,0.99036,1e-05,1.94539]
[1777863405134,57.21,80383.54,0.0,0.99036,1e-05,1.9452]
[1777863406142,57.21,80378.33,0.0,0.99033,1e-05,1.95069]
[1777863409163,57.21,80377.9,0.0,0.99033,1e-05,1.95143]
[1777863410169,57.22,80368.25,0.0,0.99027,1e-05,1.96152]
[1777863411177,57.22,80364.08,0.0,0.99024,1e-05,1.96593]
[1777863415208,57.22,80359.72,0.0,0.99022,1e-05,1.97082]
[1777863420241,57.22,80361.36,0.0,0.99022,1e-05,1.96936]
[1777863422258,57.22,80351.9,0.0,0.99017,1e-05,1.97942]
[1777863424269,57.22,80340.47,0.0,0.9901,1e-05,1.99145]
[1777863425276,57.22,80335.21,0.0,0.99006,1e-05,1.99702]
[1777863427290,57.22,80323.98,0.0,0.98999,1e-05,2.00892]
[1777863428297,57.22,80315.47,0.0,0.98994,1e-05,2.01795]
[1777863429304,57.22,80322.54,0.0,0.98998,1e-05,2.01042]
[1777863430312,57.22,80329.29,0.0,0.99003,1e-05,2.00328]
[1777863431318,57.22,80332.51,0.0,0.99005,1e-05,1.99989]
[1777863435348,57.22,80326.36,0.0,0.99001,1e-05,2.00641]
[1777863439374,57.22,80322.99,0.0,0.98999,1e-05,2.00996]
[1777863440381,57.22,80328.85,0.0,0.99002,1e-05,2.00376]
[1777863441388,57.22,80333.82,0.0,0.99005,1e-05,1.99852]
[1777863446423,57.22,80332.8,0.0,0.99005,1e-05,1.99964]
[1777863451463,57.22,80331.13,0.0,0.99004,1e-05,2.00009]
[1777863452470,57.22,80315.57,0.0,0.98995,1e-05,2.01658]
[1777863453478,57.22,80311.27,0.0,0.98992,1e-05,2.02113]
[1777863457507,57.22,80324.95,0.0,0.99001,1e-05,2.00649]
[1777863458513,57.22,80325.66,0.0,0.99001,1e-05,2.00574]
[1777863463547,57.22,80332.99,0.0,0.99006,1e-05,1.99798]
[1777863465561,57.22,80333.94,0.0,0.99006,1e-05,1.99698]
[1777863466569,57.22,80341.45,0.0,0.99011,1e-05,1.98909]
[1777863467577,57.22,80348.22,0.0,0.99015,1e-05,1.982]
[1777863468582,57.22,80348.27,0.0,0.99015,1e-05,1.98197]
[1777863469589,57.22,80348.45,0.0,0.99015,1e-05,1.98182]
[1777863474625,57.22,80346.97,0.0,0.99014,1e-05,1.98355]
[1777863479660,57.22,80347.5,0.0,0.99014,1e-05,1.98319]
[1777863484696,57.22,80348.04,0.0,0.99014,1e-05,1.98285]
[1777863486708,57.22,80338.28,0.0,0.99008,1e-05,1.99317]
[1777863487716,57.22,80332.65,0.0,0.99005,1e-05,1.9991]
[1777863488722,57.22,80328.75,0.0,0.99003,1e-05,2.00324]
[1777863490739,57.22,80324.41,0.0,0.99,1e-05,2.00783]
[1777863493758,57.22,80331.62,0.0,0.99004,1e-05,2.00017]
[1777863494764,57.22,80345.88,0.0,0.99013,1e-05,1.98517]
[1777863495770,57.22,80345.47,0.0,0.99013,1e-05,1.98562]
[1777863500806,57.23,80350.36,0.0,0.99016,1e-05,1.98065]
[1777863502828,57.23,80355.59,0.0,0.99019,1e-05,1.97526]
[1777863504835,57.23,80327.77,0.0,0.99002,1e-05,2.00458]
[1777863505843,57.23,80327.08,0.0,0.99001,1e-05,2.0053]
[1777863509877,57.23,80307.62,0.0,0.98989,1e-05,2.02588]
[1777863510879,57.23,80291.78,0.0,0.98979,1e-05,2.04283]
[1777863511886,57.22,80294.24,0.0,0.98982,1e-05,2.03873]
[1777863515914,57.22,80298.42,0.0,0.98984,1e-05,2.03399]
[1777863517929,57.22,80309.93,0.0,0.98992,1e-05,2.0216]
[1777863518935,57.22,80315.59,0.0,0.98995,1e-05,2.01555]
[1777863520950,57.22,80300.47,0.0,0.98986,1e-05,2.03161]
[1777863521958,57.22,80285.61,0.0,0.98976,1e-05,2.0475]
[1777863522964,57.22,80285.75,0.0,0.98977,1e-05,2.04726]
[1777863528006,57.22,80285.59,0.0,0.98977,1e-05,2.04697]
[1777863533033,57.22,80278.43,0.0,0.98972,1e-05,2.0544]
[1777863538069,57.22,80275.27,0.0,0.98971,1e-05,2.05742]
[1777863539076,57.22,80257.4,0.0,0.98959,1e-05,2.07672]
[1777863540088,57.21,80245.78,0.0,0.98952,1e-05,2.08929]
[1777863541090,57.21,80248.31,0.0,0.98954,1e-05,2.08638]
[1777863546127,57.21,80246.77,0.0,0.98953,1e-05,2.08742]
[1777863547132,57.21,80237.05,0.0,0.98947,1e-05,2.09793]
[1777863548139,57.21,80231.39,0.0,0.98943,1e-05,2.104]
[1777863549146,57.21,80231.03,0.0,0.98943,1e-05,2.10423]
[1777863552167,57.21,80226.76,0.0,0.98941,1e-05,2.10841]
[1777863556197,57.2,80233.69,0.0,0.98945,1e-05,2.10007]
[1777863560125,57.2,80234.38,0.0,0.98946,1e-05,2.09866]
[1777863563247,57.2,80231.8,0.0,0.98945,1e-05,2.101]
[1777863568283,57.19,80240.7,0.0,0.98951,1e-05,2.09041]
[1777863570196,57.19,80233.07,0.0,0.98946,1e-05,2.09848]
[1777863575330,57.19,80216.62,0.0,0.98937,1e-05,2.11436]
[1777863576345,57.18,80215.3,0.0,0.98936,1e-05,2.11563]
[1777863577344,57.18,80207.75,0.0,0.98931,1e-05,2.1238]
[1777863578352,57.18,80206.64,0.0,0.98931,1e-05,2.12483]
[1777863580371,57.18,80192.98,0.0,0.98922,1e-05,2.13961]
[1777863581375,57.18,80182.3,0.0,0.98915,1e-05,2.15133]
[1777863582382,57.18,80176.85,0.0,0.98911,1e-05,2.15719]
[1777863583391,57.18,80175.3,0.0,0.98911,1e-05,2.15867]
[1777863588424,57.17,80183.21,0.0,0.98917,1e-05,2.14843]
[1777863589439,57.17,80187.04,0.0,0.98919,1e-05,2.14389]
[1777863592452,57.16,80180.15,0.0,0.98915,1e-05,2.15086]
[1777863595474,57.16,80176.04,0.0,0.98913,1e-05,2.15469]
[1777863597489,57.16,80168.78,0.0,0.98908,1e-05,2.16233]
[1777863599503,57.15,80167.54,0.0,0.98908,1e-05,2.16317]
[1777863604596,57.15,80173.15,0.0,0.98913,1e-05,2.1552]
[1777863605605,57.14,80196.32,0.0,0.98928,1e-05,2.12906]
[1777863606610,57.14,80204.33,0.0,0.98933,1e-05,2.11995]
[1777863607618,57.13,80208.89,0.0,0.98938,1e-05,2.11301]
[1777863610647,57.12,80199.68,0.0,0.98933,1e-05,2.12103]
[1777863613664,57.12,80204.43,0.0,0.98936,1e-05,2.1152]
[1777863615675,57.12,80214.32,0.0,0.98943,1e-05,2.10392]
[1777863619703,57.11,80209.19,0.0,0.9894,1e-05,2.10894]
[1777863623741,57.11,80201.92,0.0,0.98936,1e-05,2.11628]
[1777863625746,57.11,80189.36,0.0,0.98927,1e-05,2.12984]
[1777863626753,57.11,80183.37,0.0,0.98924,1e-05,2.13632]
[1777863627759,57.11,80179.61,0.0,0.98921,1e-05,2.1403]
[1777863628768,57.11,80172.49,0.0,0.98917,1e-05,2.14805]
[1777863629776,57.1,80168.88,0.0,0.98914,1e-05,2.15186]
[1777863634818,57.1,80170.38,0.0,0.98917,1e-05,2.14752]
[1777863639851,57.09,80168.6,0.0,0.98916,1e-05,2.1483]
[1777863644886,57.08,80164.57,0.0,0.98914,1e-05,2.15158]
[1777863649921,57.08,80162.41,0.0,0.98914,1e-05,2.15274]
[1777863653951,57.07,80156.82,0.0,0.98911,1e-05,2.15801]
[1777863654958,57.06,80153.68,0.0,0.9891,1e-05,2.15889]
[1777863658986,57.04,80160.46,0.0,0.98917,1e-05,2.1478]
[1777863662008,57.04,80161.73,0.0,0.98918,1e-05,2.14564]
[1777863667042,57.03,80161.7,0.0,0.98919,1e-05,2.14437]
[1777863669058,57.03,80153.86,0.0,0.98914,1e-05,2.15257]
[1777863670081,57.03,80148.25,0.0,0.9891,1e-05,2.15857]
[1777863671072,57.02,80137.0,0.0,0.98903,1e-05,2.17097]
[1777863672079,57.02,80129.34,0.0,0.98898,1e-05,2.17931]
[1777863673087,57.02,80120.51,0.0,0.98892,1e-05,2.18901]
[1777863674094,57.02,80117.33,0.0,0.9889,1e-05,2.19225]
[1777863679129,56.94,80116.75,0.0,0.98899,1e-05,2.17689]
[1777863680142,56.94,80126.35,0.0,0.98906,1e-05,2.16564]
[1777863682156,56.9,80146.1,0.0,0.98922,1e-05,2.13711]
[1777863683158,56.9,80132.68,0.0,0.98914,1e-05,2.1519]
[1777863684165,56.88,80126.0,0.0,0.98911,1e-05,2.15618]
[1777863686179,56.85,80118.07,0.0,0.9891,1e-05,2.15859]
[1777863691214,56.79,80117.92,0.0,0.98918,1e-05,2.14454]
[1777863693228,56.78,80085.79,0.0,0.98896,1e-05,2.18036]
[1777863696250,56.76,80080.73,0.0,0.98895,1e-05,2.18178]
[1777863697258,56.76,80054.59,0.0,0.98877,1e-05,2.21188]
[1777863698265,56.76,80054.18,0.0,0.98878,1e-05,2.21156]
[1777863699273,56.75,80043.01,0.0,0.9887,1e-05,2.22408]
[1777863704307,56.74,80041.68,0.0,0.9887,1e-05,2.2234]
[1777863709342,56.73,80040.08,0.0,0.98871,1e-05,2.22305]
[1777863711356,56.71,80048.35,0.0,0.98879,1e-05,2.20882]
[1777863712364,56.71,80056.42,0.0,0.98885,1e-05,2.1991]
[1777863714377,56.7,80050.93,0.0,0.98882,1e-05,2.20464]
[1777863716401,56.7,80056.5,0.0,0.98886,1e-05,2.19742]
[1777863719469,56.69,80050.67,0.0,0.98883,1e-05,2.20299]
[1777863724503,56.68,80052.72,0.0,0.98885,1e-05,2.19866]
[1777863729538,56.67,80053.98,0.0,0.98887,1e-05,2.1953]
[1777863731351,56.65,80036.09,0.0,0.98877,1e-05,2.21212]
[1777863732560,56.65,80029.31,0.0,0.98873,1e-05,2.21958]
[1777863737596,56.64,80026.16,0.0,0.98872,1e-05,2.22115]
[1777863738601,56.64,80010.52,0.0,0.98861,1e-05,2.23897]
[1777863740641,56.59,79997.58,0.0,0.98857,1e-05,2.24496]
[1777863742636,56.57,79984.42,0.0,0.98851,1e-05,2.25538]
[1777863744652,56.56,79973.1,0.0,0.98843,1e-05,2.26779]
[1777863745658,56.56,79962.82,0.0,0.98836,1e-05,2.27949]
[1777863746667,56.53,79973.41,0.0,0.98847,1e-05,2.26192]
[1777863747675,56.51,79981.97,0.0,0.98856,1e-05,2.24712]
[1777863748685,56.49,79987.7,0.0,0.98862,1e-05,2.23592]
[1777863750699,56.45,80002.32,0.0,0.98877,1e-05,2.21052]
[1777863753723,56.43,80012.1,0.0,0.98887,1e-05,2.19329]
[1777863755735,56.41,80017.81,0.0,0.98894,1e-05,2.18285]
[1777863760768,56.4,80021.52,0.0,0.98897,1e-05,2.17689]
[1777863761775,56.4,80027.42,0.0,0.98901,1e-05,2.16979]
[1777863766817,56.39,80031.38,0.0,0.98905,1e-05,2.16369]
[1777863771848,56.38,80033.46,0.0,0.98907,1e-05,2.1598]
[1777863773862,56.38,80026.02,0.0,0.98903,1e-05,2.16772]
[1777863774872,56.38,80020.5,0.0,0.98899,1e-05,2.17374]
[1777863776883,56.37,80012.29,0.0,0.98894,1e-05,2.18254]
[1777863781918,56.36,80009.51,0.0,0.98893,1e-05,2.18409]
[1777863782925,56.36,80023.19,0.0,0.98902,1e-05,2.16804]
[1777863786954,56.36,80030.85,0.0,0.98908,1e-05,2.15807]
[1777863788968,56.35,80036.14,0.0,0.98912,1e-05,2.15146]
[1777863790981,56.35,80037.42,0.0,0.98913,1e-05,2.14946]
[1777863795010,56.35,80030.17,0.0,0.98909,1e-05,2.15667]
[1777863797025,56.33,80019.75,0.0,0.98904,1e-05,2.16561]
[1777863798032,56.33,80013.62,0.0,0.989,1e-05,2.17237]
[1777863799038,56.33,80011.87,0.0,0.98899,1e-05,2.17408]
[1777863804073,56.32,80009.39,0.0,0.98898,1e-05,2.17541]
[1777863806088,56.32,80023.23,0.0,0.98908,1e-05,2.15892]
[1777863807094,56.31,80027.05,0.0,0.9891,1e-05,2.15427]
[1777863810116,56.29,80021.36,0.0,0.9891,1e-05,2.15538]
[1777863812130,56.28,80020.08,0.0,0.9891,1e-05,2.15489]
[1777863813139,56.28,80032.22,0.0,0.98918,1e-05,2.14077]
[1777863814144,56.28,80034.25,0.0,0.9892,1e-05,2.13822]
[1777863819183,56.28,80035.38,0.0,0.98921,1e-05,2.13577]
[1777863820186,56.28,80041.46,0.0,0.98925,1e-05,2.12864]
[1777863821194,56.27,80046.02,0.0,0.98929,1e-05,2.12326]
[1777863824214,56.27,80040.86,0.0,0.98925,1e-05,2.12847]
[1777863825221,56.27,80039.16,0.0,0.98924,1e-05,2.13017]
[1777863829249,56.26,80047.75,0.0,0.98931,1e-05,2.11956]
[1777863830278,56.26,80054.61,0.0,0.98935,1e-05,2.11161]
[1777863831267,56.26,80061.81,0.0,0.9894,1e-05,2.10333]
[1777863832269,56.26,80071.95,0.0,0.98947,1e-05,2.0918]
[1777863833280,56.26,80080.52,0.0,0.98953,1e-05,2.08209]
[1777863834284,56.26,80087.07,0.0,0.98957,1e-05,2.07467]
[1777863835292,56.26,80088.23,0.0,0.98958,1e-05,2.07326]
[1777863837305,56.26,80094.08,0.0,0.98962,1e-05,2.06654]
[1777863838311,56.26,80100.27,0.0,0.98966,1e-05,2.0596]
[1777863843347,56.25,80100.2,0.0,0.98966,1e-05,2.05907]
[1777863846368,56.25,80109.11,0.0,0.98972,1e-05,2.04908]
[1777863847375,56.25,80110.7,0.0,0.98973,1e-05,2.04718]
[1777863849389,56.25,80118.84,0.0,0.98979,1e-05,2.03813]
[1777863854425,56.25,80124.38,0.0,0.98982,1e-05,2.03179]
[1777863859459,56.25,80133.3,0.0,0.98988,1e-05,2.02188]
[1777863860466,56.25,80139.74,0.0,0.98992,1e-05,2.01488]
[1777863864494,56.25,80147.37,0.0,0.98997,1e-05,2.00659]
[1777863866508,56.25,80153.74,0.0,0.99001,1e-05,1.99974]
[1777863867514,56.25,80148.72,0.0,0.98998,1e-05,2.00515]
[1777863869529,56.25,80125.02,0.0,0.98983,1e-05,2.03079]
[1777863870535,56.25,80116.98,0.0,0.98978,1e-05,2.0395]
[1777863875572,56.25,80131.62,0.0,0.98988,1e-05,2.02187]
[1777863877591,56.25,80141.73,0.0,0.98995,1e-05,2.01087]
[1777863880613,56.25,80136.76,0.0,0.98991,1e-05,2.01621]
[1777863885647,56.25,80130.67,0.0,0.98988,1e-05,2.02266]
[1777863886655,56.25,80116.84,0.0,0.98979,1e-05,2.03767]
[1777863887661,56.25,80110.84,0.0,0.98975,1e-05,2.04416]
[1777863890685,56.24,80101.76,0.0,0.98969,1e-05,2.05386]
[1777863892494,56.24,80090.95,0.0,0.98962,1e-05,2.06557]
[1777863897731,56.24,80092.71,0.0,0.98964,1e-05,2.06301]
[1777863902564,56.24,80103.01,0.0,0.98971,1e-05,2.05118]
[1777863903773,56.24,80110.96,0.0,0.98976,1e-05,2.04226]
[1777863904780,56.24,80117.08,0.0,0.9898,1e-05,2.0355]
[1777863908809,56.23,80124.86,0.0,0.98985,1e-05,2.02675]
[1777863913843,56.23,80129.84,0.0,0.98989,1e-05,2.0211]
[1777863918878,56.23,80132.5,0.0,0.9899,1e-05,2.01806]
[1777863922906,56.23,80139.74,0.0,0.98995,1e-05,2.01012]
[1777863927941,56.23,80144.22,0.0,0.98998,1e-05,2.00522]
[1777863929955,56.23,80150.2,0.0,0.99002,1e-05,1.99878]
[1777863933983,56.23,80158.12,0.0,0.99007,1e-05,1.98894]
[1777863934990,56.23,80164.24,0.0,0.99011,1e-05,1.98241]
[1777863939021,56.23,80170.97,0.0,0.99015,1e-05,1.97536]
[1777863942047,56.23,80177.9,0.0,0.99019,1e-05,1.96812]
[1777863943050,56.23,80188.48,0.0,0.99026,1e-05,1.95698]
[1777863944057,56.23,80176.72,0.0,0.99019,1e-05,1.96951]
[1777863949094,56.24,80172.2,0.0,0.99016,1e-05,1.97456]
[1777863953135,56.24,80178.81,0.0,0.9902,1e-05,1.96772]
[1777863955146,56.24,80184.62,0.0,0.99023,1e-05,1.96167]
[1777863958167,56.24,80192.18,0.0,0.99028,1e-05,1.95388]
[1777863959173,56.24,80197.32,0.0,0.99031,1e-05,1.94853]
[1777863961189,56.24,80202.23,0.0,0.99034,1e-05,1.94354]
[1777863963206,56.24,80211.61,0.0,0.99039,1e-05,1.93389]
[1777863965216,56.24,80213.87,0.0,0.99041,1e-05,1.93176]
[1777863966223,56.24,80207.17,0.0,0.99036,1e-05,1.9389]
[1777863971260,56.25,80210.62,0.0,0.99038,1e-05,1.93584]
[1777863976293,56.25,80212.05,0.0,0.99039,1e-05,1.93492]
[1777863981327,56.25,80208.79,0.0,0.99037,1e-05,1.93891]
[1777863982336,56.25,80219.07,0.0,0.99043,1e-05,1.92826]
[1777863983343,56.25,80222.44,0.0,0.99045,1e-05,1.92487]
[1777863988377,56.26,80221.48,0.0,0.99044,1e-05,1.92653]
[1777863989384,56.26,80227.07,0.0,0.99047,1e-05,1.92083]
[1777863991403,56.26,80217.67,0.0,0.99042,1e-05,1.92958]
[1777863992405,56.26,80218.06,0.0,0.99042,1e-05,1.9293]
[1777863994446,56.26,80212.27,0.0,0.99038,1e-05,1.9356]
[1777863995434,56.26,80202.91,0.0,0.99033,1e-05,1.94553]
[1777863996441,56.26,80200.2,0.0,0.99031,1e-05,1.94848]
[1777864001479,56.26,80207.71,0.0,0.99035,1e-05,1.94099]
[1777864002482,56.26,80214.54,0.0,0.99039,1e-05,1.93393]
[1777864003491,56.27,80217.01,0.0,0.99041,1e-05,1.93146]
[1777864007520,56.27,80223.76,0.0,0.99044,1e-05,1.92501]
[1777864009533,56.27,80231.72,0.0,0.99049,1e-05,1.91699]
[1777864010539,56.27,80238.99,0.0,0.99054,1e-05,1.90945]
[1777864011550,56.27,80242.12,0.0,0.99055,1e-05,1.90637]
[1777864012553,56.27,80249.13,0.0,0.99059,1e-05,1.89947]
[1777864016581,56.28,80238.02,0.0,0.99052,1e-05,1.91163]
[1777864017588,56.28,80232.91,0.0,0.99049,1e-05,1.91708]
[1777864022624,56.28,80239.36,0.0,0.99053,1e-05,1.91109]
[1777864025644,56.28,80232.75,0.0,0.99048,1e-05,1.91838]
[1777864026651,56.28,80238.04,0.0,0.99051,1e-05,1.91302]
[1777864029694,56.29,80231.89,0.0,0.99048,1e-05,1.91968]
[1777864030683,56.29,80197.46,0.0,0.99027,1e-05,1.95589]
[1777864031690,56.29,80181.03,0.0,0.99016,1e-05,1.97336]
[1777864032697,56.29,80180.1,0.0,0.99016,1e-05,1.97438]
[1777864034715,56.29,80196.0,0.0,0.99026,1e-05,1.95757]
[1777864035717,56.29,80204.89,0.0,0.99031,1e-05,1.94833]
[1777864038743,56.29,80197.08,0.0,0.99026,1e-05,1.95677]
[1777864040752,56.29,80186.98,0.0,0.9902,1e-05,1.96797]
[1777864041759,56.29,80181.84,0.0,0.99016,1e-05,1.97378]
[1777864046795,56.3,80180.21,0.0,0.99014,1e-05,1.97698]
[1777864051829,56.3,80176.93,0.0,0.99013,1e-05,1.9797]
[1777864053632,56.3,80171.0,0.0,0.99009,1e-05,1.98606]
[1777864054850,56.3,80162.49,0.0,0.99003,1e-05,1.99529]
[1777864058879,56.4,80158.79,0.0,0.98991,1e-05,2.01633]
[1777864059887,56.44,80152.4,0.0,0.98983,1e-05,2.03139]
[1777864060893,56.48,80159.14,0.0,0.98982,1e-05,2.03218]
[1777864061900,56.52,80165.23,0.0,0.98982,1e-05,2.03363]
[1777864063703,56.57,80171.08,0.0,0.98981,1e-05,2.03526]
[1777864068949,56.8,80172.16,0.0,0.98956,1e-05,2.07902]
[1777864073987,56.91,80137.47,0.0,0.98921,1e-05,2.13782]
[1777864074991,56.91,80124.17,0.0,0.98912,1e-05,2.15339]
[1777864077009,56.92,80130.93,0.0,0.98916,1e-05,2.14695]
[1777864078017,56.92,80138.83,0.0,0.98921,1e-05,2.13867]
[1777864083049,56.94,80149.4,0.0,0.98926,1e-05,2.1299]
[1777864086071,56.98,80152.75,0.0,0.98924,1e-05,2.13364]
[1777864088086,57.04,80163.45,0.0,0.98924,1e-05,2.13414]
[1777864089097,57.04,80168.54,0.0,0.98927,1e-05,2.12908]
[1777864090098,57.08,80173.54,0.0,0.98926,1e-05,2.12978]
[1777864095135,57.09,80177.88,0.0,0.98927,1e-05,2.12807]
[1777864100168,57.11,80175.71,0.0,0.98924,1e-05,2.13358]
[1777864104206,57.12,80181.37,0.0,0.98926,1e-05,2.12973]
[1777864105206,57.15,80194.75,0.0,0.98931,1e-05,2.12124]
[1777864108229,57.22,80201.49,0.0,0.98928,1e-05,2.12696]
[1777864113265,57.24,80201.32,0.0,0.98927,1e-05,2.12884]
[1777864114268,57.27,80207.37,0.0,0.98927,1e-05,2.12838]
[1777864115277,57.27,80200.41,0.0,0.98922,1e-05,2.13673]
[1777864120312,57.29,80203.24,0.0,0.98923,1e-05,2.1366]
[1777864124339,57.3,80195.9,0.0,0.98916,1e-05,2.14719]
[1777864127363,57.31,80190.36,0.0,0.98912,1e-05,2.15513]
[1777864130386,57.32,80199.11,0.0,0.98916,1e-05,2.14703]
[1777864132401,57.33,80208.08,0.0,0.98922,1e-05,2.13818]
[1777864133407,57.33,80211.27,0.0,0.98924,1e-05,2.13522]
[1777864135421,57.34,80212.36,0.0,0.98924,1e-05,2.13521]
[1777864137435,57.34,80206.12,0.0,0.98919,1e-05,2.14335]
[1777864142471,57.36,80212.84,0.0,0.98921,1e-05,2.13877]
[1777864144487,57.36,80218.59,0.0,0.98925,1e-05,2.13357]
[1777864145494,57.37,80229.5,0.0,0.98931,1e-05,2.12207]
[1777864146504,57.37,80235.53,0.0,0.98935,1e-05,2.11603]
[1777864147508,57.37,80240.59,0.0,0.98938,1e-05,2.11109]
[1777864151535,57.39,80245.17,0.0,0.98939,1e-05,2.1086]
[1777864156570,57.4,80246.16,0.0,0.98938,1e-05,2.11073]
[1777864161605,57.42,80251.97,0.0,0.9894,1e-05,2.10755]
[1777864166641,57.44,80270.96,0.0,0.98951,1e-05,2.08999]
[1777864167647,57.47,80274.4,0.0,0.98949,1e-05,2.09294]
[1777864168654,57.51,80286.69,0.0,0.98953,1e-05,2.08619]
[1777864169661,57.54,80283.43,0.0,0.98947,1e-05,2.09652]
[1777864174696,57.68,80290.51,0.0,0.98937,1e-05,2.11364]
[1777864175704,57.72,80294.47,0.0,0.98936,1e-05,2.11559]
[1777864177717,57.78,80297.95,0.0,0.98931,1e-05,2.12424]
[1777864178724,57.78,80292.92,0.0,0.98927,1e-05,2.13039]
[1777864180740,57.79,80288.63,0.0,0.98924,1e-05,2.13633]
[1777864181745,57.82,80268.15,0.0,0.98907,1e-05,2.16503]
[1777864182758,57.82,80255.39,0.0,0.98898,1e-05,2.17985]
[1777864183760,57.83,80257.0,0.0,0.98899,1e-05,2.17857]
[1777864188795,57.84,80255.74,0.0,0.98897,1e-05,2.18258]
[1777864191825,57.85,80247.96,0.0,0.9889,1e-05,2.19285]
[1777864192825,57.85,80234.61,0.0,0.98881,1e-05,2.20842]
[1777864193834,57.85,80224.94,0.0,0.98874,1e-05,2.21986]
[1777864194837,57.86,80222.95,0.0,0.98873,1e-05,2.22257]
[1777864195844,57.86,80217.15,0.0,0.98869,1e-05,2.22962]
[1777864196852,57.86,80212.83,0.0,0.98865,1e-05,2.23499]
[1777864197859,57.86,80205.46,0.0,0.9886,1e-05,2.24385]
[1777864198866,57.88,80201.18,0.0,0.98855,1e-05,2.2528]
[1777864200880,57.92,80196.44,0.0,0.98847,1e-05,2.26587]
[1777864203901,57.98,80203.45,0.0,0.98846,1e-05,2.26851]
[1777864207930,57.98,80215.8,0.0,0.98853,1e-05,2.2557]
[1777864208942,57.99,80214.07,0.0,0.98852,1e-05,2.25844]
[1777864214766,58.0,80203.76,0.0,0.98843,1e-05,2.27216]
[1777864220021,58.01,80197.45,0.0,0.98838,1e-05,2.28158]
[1777864222032,58.01,80205.16,0.0,0.98843,1e-05,2.27336]
[1777864224838,58.01,80210.84,0.0,0.98846,1e-05,2.26752]
[1777864230088,58.03,80211.79,0.0,0.98846,1e-05,2.26861]
[1777864235123,58.03,80211.37,0.0,0.98845,1e-05,2.2694]
[1777864237137,58.04,80221.64,0.0,0.98852,1e-05,2.2583]
[1777864239151,58.04,80231.5,0.0,0.98858,1e-05,2.24776]
[1777864244188,58.05,80235.11,0.0,0.98859,1e-05,2.2456]
[1777864246200,58.06,80246.32,0.0,0.98867,1e-05,2.23362]
[1777864247207,58.06,80253.1,0.0,0.98871,1e-05,2.22634]
[1777864251235,58.07,80258.2,0.0,0.98873,1e-05,2.22229]
[1777864252243,58.07,80263.34,0.0,0.98877,1e-05,2.21692]
[1777864257292,58.08,80274.23,0.0,0.98883,1e-05,2.20682]
[1777864258293,58.08,80274.23,0.0,0.98883,1e-05,2.20637]
[1777864259300,58.08,80284.42,0.0,0.9889,1e-05,2.19448]
[1777864261320,58.07,80289.52,0.0,0.98894,1e-05,2.18791]
[1777864264341,58.07,80294.2,0.0,0.98898,1e-05,2.18145]
[1777864267373,58.06,80291.41,0.0,0.98896,1e-05,2.18385]
[1777864271390,58.06,80287.23,0.0,0.98893,1e-05,2.18886]
[1777864276430,58.07,80290.9,0.0,0.98895,1e-05,2.18518]
[1777864280455,58.07,80277.37,0.0,0.98886,1e-05,2.20067]
[1777864281463,58.07,80271.74,0.0,0.98882,1e-05,2.20706]
[1777864285497,58.06,80277.19,0.0,0.98887,1e-05,2.19966]
[1777864288512,58.06,80283.78,0.0,0.98892,1e-05,2.19113]
[1777864293546,58.05,80281.07,0.0,0.98892,1e-05,2.19087]
[1777864298580,58.04,80283.03,0.0,0.98894,1e-05,2.18681]
[1777864300595,58.03,80289.85,0.0,0.98899,1e-05,2.17845]
[1777864301603,58.03,80294.59,0.0,0.98903,1e-05,2.17281]
[1777864303617,58.03,80298.99,0.0,0.98906,1e-05,2.16724]
[1777864308651,58.02,80299.28,0.0,0.98907,1e-05,2.16527]
[1777864310667,58.02,80338.11,0.0,0.98933,1e-05,2.12215]
[1777864311671,58.02,80361.65,0.0,0.98948,1e-05,2.09624]
[1777864312679,58.02,80374.17,0.0,0.98956,1e-05,2.08273]
[1777864313685,58.01,80374.26,0.0,0.98956,1e-05,2.08227]
[1777864317720,58.01,80381.28,0.0,0.98961,1e-05,2.07404]
[1777864320736,58.01,80389.89,0.0,0.98967,1e-05,2.06436]
[1777864321742,58.01,80392.74,0.0,0.98969,1e-05,2.06117]
[1777864324765,58.0,80402.16,0.0,0.98975,1e-05,2.05073]
[1777864325771,58.0,80406.88,0.0,0.98978,1e-05,2.04561]
[1777864327784,58.0,80407.63,0.0,0.98978,1e-05,2.04461]
[1777864331812,58.0,80402.06,0.0,0.98975,1e-05,2.0501]
[1777864332820,58.0,80395.31,0.0,0.98971,1e-05,2.05717]
[1777864333842,58.0,80409.99,0.0,0.9898,1e-05,2.04146]
[1777864335840,58.0,80420.76,0.0,0.98987,1e-05,2.02997]
[1777864336847,58.0,80430.88,0.0,0.98993,1e-05,2.01916]
[1777864337854,58.0,80434.83,0.0,0.98996,1e-05,2.01497]
[1777864338863,57.99,80414.3,0.0,0.98983,1e-05,2.03604]
[1777864339869,57.99,80402.95,0.0,0.98976,1e-05,2.04806]
[1777864340881,57.99,80399.11,0.0,0.98974,1e-05,2.05203]
[1777864341885,57.99,80389.72,0.0,0.98968,1e-05,2.06192]
[1777864342891,57.99,80381.97,0.0,0.98963,1e-05,2.07008]
[1777864343896,57.99,80381.97,0.0,0.98963,1e-05,2.06993]
[1777864345912,57.99,80388.9,0.0,0.98968,1e-05,2.06222]
[1777864346919,57.99,80396.46,0.0,0.98973,1e-05,2.05403]
[1777864347925,57.99,80393.28,0.0,0.98971,1e-05,2.0573]
[1777864350947,57.99,80384.95,0.0,0.98966,1e-05,2.06581]
[1777864354977,57.98,80380.64,0.0,0.98964,1e-05,2.06847]
[1777864356991,57.98,80377.47,0.0,0.98962,1e-05,2.07156]
[1777864359004,57.98,80384.37,0.0,0.98967,1e-05,2.06387]
[1777864361020,57.98,80367.21,0.0,0.98956,1e-05,2.08199]
[1777864362027,57.98,80355.7,0.0,0.98949,1e-05,2.09423]
[1777864363034,57.98,80354.92,0.0,0.98948,1e-05,2.09487]
[1777864368069,57.97,80350.36,0.0,0.98946,1e-05,2.09881]
[1777864371092,57.97,80344.06,0.0,0.98942,1e-05,2.10502]
[1777864374111,57.96,80341.24,0.0,0.98941,1e-05,2.10742]
[1777864377143,57.96,80346.38,0.0,0.98945,1e-05,2.10138]
[1777864378142,57.96,80373.28,0.0,0.98962,1e-05,2.07192]
[1777864379149,57.96,80371.66,0.0,0.98961,1e-05,2.07349]
[1777864384186,57.95,80370.46,0.0,0.98961,1e-05,2.07398]
[1777864385988,57.95,80381.79,0.0,0.98968,1e-05,2.06155]
[1777864388227,57.95,80376.46,0.0,0.98965,1e-05,2.06699]
[1777864389234,57.95,80364.26,0.0,0.98957,1e-05,2.07994]
[1777864390241,57.95,80358.96,0.0,0.98954,1e-05,2.08549]
[1777864392255,57.95,80357.36,0.0,0.98953,1e-05,2.08687]
[1777864394269,57.95,80351.93,0.0,0.9895,1e-05,2.09238]
[1777864397289,57.94,80344.64,0.0,0.98946,1e-05,2.09974]
[1777864398298,57.94,80326.65,0.0,0.98934,1e-05,2.11891]
[1777864401319,57.94,80317.77,0.0,0.98929,1e-05,2.12791]
[1777864406355,57.93,80317.56,0.0,0.98929,1e-05,2.12691]
[1777864411390,57.92,80314.79,0.0,0.98929,1e-05,2.12728]
[1777864413403,57.92,80303.58,0.0,0.98922,1e-05,2.13908]
[1777864418439,57.91,80306.64,0.0,0.98925,1e-05,2.13436]
[1777864423476,57.91,80312.64,0.0,0.98929,1e-05,2.12644]
[1777864428519,57.9,80319.31,0.0,0.98935,1e-05,2.1179]
[1777864432541,57.9,80311.5,0.0,0.9893,1e-05,2.12549]
[1777864433547,57.89,80304.23,0.0,0.98925,1e-05,2.13321]
[1777864436570,57.89,80300.47,0.0,0.98923,1e-05,2.13652]
[1777864440597,57.88,80295.01,0.0,0.98921,1e-05,2.14141]
[1777864445632,57.88,80294.81,0.0,0.98921,1e-05,2.14022]
[1777864450669,57.87,80293.74,0.0,0.98921,1e-05,2.14001]
[1777864455704,57.86,80291.87,0.0,0.98921,1e-05,2.14069]
[1777864460749,57.86,80290.26,0.0,0.98921,1e-05,2.14108]
[1777864461756,57.85,80306.35,0.0,0.98931,1e-05,2.1231]
[1777864462762,57.85,80308.77,0.0,0.98933,1e-05,2.1202]
[1777864467799,57.85,80304.63,0.0,0.98931,1e-05,2.12355]
[1777864468810,57.84,80297.29,0.0,0.98926,1e-05,2.13137]
[1777864469816,57.84,80314.57,0.0,0.98938,1e-05,2.11216]
[1777864470824,57.84,80336.15,0.0,0.98952,1e-05,2.08846]
[1777864471830,57.84,80335.62,0.0,0.98952,1e-05,2.08744]
[1777864473842,57.84,80327.54,0.0,0.98947,1e-05,2.09582]
[1777864476863,57.84,80319.64,0.0,0.98943,1e-05,2.1038]
[1777864477871,57.83,80312.91,0.0,0.98938,1e-05,2.11092]
[1777864478877,57.83,80311.67,0.0,0.98938,1e-05,2.11205]
[1777864480896,57.83,80324.23,0.0,0.98946,1e-05,2.0979]
[1777864481901,57.83,80342.64,0.0,0.98958,1e-05,2.07777]
[1777864482913,57.83,80336.91,0.0,0.98954,1e-05,2.08379]
[1777864483917,57.83,80335.3,0.0,0.98953,1e-05,2.08536]
[1777864488952,57.82,80331.43,0.0,0.98951,1e-05,2.08864]
[1777864490966,57.82,80324.1,0.0,0.98947,1e-05,2.0962]
[1777864492978,57.82,80320.17,0.0,0.98945,1e-05,2.10006]
[1777864498015,57.81,80341.31,0.0,0.98959,1e-05,2.07612]
[1777864499026,57.8,80363.66,0.0,0.98974,1e-05,2.0505]
[1777864500030,57.8,80361.44,0.0,0.98973,1e-05,2.05275]
[1777864505109,57.8,80361.34,0.0,0.98973,1e-05,2.05228]
[1777864508129,57.8,80355.23,0.0,0.98969,1e-05,2.05848]
[1777864510148,57.8,80347.77,0.0,0.98965,1e-05,2.06624]
[1777864511155,57.8,80337.25,0.0,0.98958,1e-05,2.07744]
[1777864512161,57.8,80336.82,0.0,0.98958,1e-05,2.07776]
[1777864516188,57.79,80334.72,0.0,0.98957,1e-05,2.07942]
[1777864518205,57.79,80330.48,0.0,0.98954,1e-05,2.08367]
[1777864521223,57.79,80324.38,0.0,0.98951,1e-05,2.08976]
[1777864522230,57.79,80318.65,0.0,0.98947,1e-05,2.0958]
[1777864523237,57.79,80311.29,0.0,0.98943,1e-05,2.10362]
[1777864524244,57.79,80309.61,0.0,0.98942,1e-05,2.10524]
[1777864525253,57.78,80297.89,0.0,0.98934,1e-05,2.11785]
[1777864526258,57.78,80291.28,0.0,0.9893,1e-05,2.12487]
[1777864527266,57.78,80291.65,0.0,0.9893,1e-05,2.12421]
[1777864530294,57.78,80296.77,0.0,0.98934,1e-05,2.11785]
[1777864531301,57.78,80315.22,0.0,0.98947,1e-05,2.09605]
[1777864532308,57.78,80316.49,0.0,0.98948,1e-05,2.09446]
[1777864535330,57.77,80308.51,0.0,0.98943,1e-05,2.10254]
[1777864537345,57.77,80314.9,0.0,0.98947,1e-05,2.09516]
[1777864542380,57.76,80312.9,0.0,0.98947,1e-05,2.09633]
[1777864544394,57.76,80323.27,0.0,0.98953,1e-05,2.08467]
[1777864545401,57.76,80325.81,0.0,0.98955,1e-05,2.08174]
[1777864550436,57.76,80324.49,0.0,0.98955,1e-05,2.08228]
[1777864551456,57.76,80319.49,0.0,0.98952,1e-05,2.08752]
[1777864554464,57.75,80311.88,0.0,0.98947,1e-05,2.09523]
[1777864558492,57.75,80308.89,0.0,0.98946,1e-05,2.0975]
[1777864560509,57.75,80314.22,0.0,0.98949,1e-05,2.0915]
[1777864563528,57.74,80305.65,0.0,0.98944,1e-05,2.10002]
[1777864564536,57.74,80298.33,0.0,0.9894,1e-05,2.10779]
[1777864567262,57.74,80286.12,0.0,0.98932,1e-05,2.1207]
[1777864568563,57.74,80281.97,0.0,0.9893,1e-05,2.12475]
[1777864573599,57.73,80285.51,0.0,0.98933,1e-05,2.11957]
[1777864579641,57.72,80286.56,0.0,0.98934,1e-05,2.11692]
[1777864584676,57.72,80286.54,0.0,0.98935,1e-05,2.11574]
[1777864588704,57.71,80280.12,0.0,0.98931,1e-05,2.12182]
[1777864593739,57.7,80272.39,0.0,0.98928,1e-05,2.12765]
[1777864598774,57.7,80271.48,0.0,0.98928,1e-05,2.1274]
[1777864603809,57.69,80263.71,0.0,0.98924,1e-05,2.13471]
[1777864607846,57.68,80253.89,0.0,0.98918,1e-05,2.14454]
[1777864612875,57.68,80248.74,0.0,0.98915,1e-05,2.14887]
[1777864617915,57.67,80254.87,0.0,0.9892,1e-05,2.14069]
[1777864621937,57.67,80261.28,0.0,0.98925,1e-05,2.13255]
[1777864623953,57.66,80254.47,0.0,0.98921,1e-05,2.13959]
[1777864625967,57.66,80245.09,0.0,0.98915,1e-05,2.14948]
[1777864626977,57.66,80239.65,0.0,0.98911,1e-05,2.15526]
[1777864632020,57.65,80237.39,0.0,0.98911,1e-05,2.15633]
[1777864635031,57.65,80236.65,0.0,0.98911,1e-05,2.15626]
[1777864640067,57.64,80237.03,0.0,0.98912,1e-05,2.1541]
[1777864642080,57.63,80243.43,0.0,0.98917,1e-05,2.14626]
[1777864643087,57.63,80244.71,0.0,0.98918,1e-05,2.14449]
[1777864647115,57.62,80249.95,0.0,0.98922,1e-05,2.13733]
[1777864649131,57.62,80255.08,0.0,0.98926,1e-05,2.13101]
[1777864652155,57.62,80260.22,0.0,0.9893,1e-05,2.12298]
[1777864657187,57.61,80259.37,0.0,0.9893,1e-05,2.12243]
[1777864660213,57.6,80285.16,0.0,0.98948,1e-05,2.09328]
[1777864661219,57.6,80297.19,0.0,0.98956,1e-05,2.07996]
[1777864662226,57.6,80295.43,0.0,0.98955,1e-05,2.08165]
[1777864667263,57.6,80296.02,0.0,0.98956,1e-05,2.07989]
[1777864672298,57.59,80297.27,0.0,0.98957,1e-05,2.07744]
[1777864677333,57.58,80294.15,0.0,0.98956,1e-05,2.07971]
[1777864682371,57.58,80292.16,0.0,0.98955,1e-05,2.08076]
[1777864683378,57.58,80285.58,0.0,0.98951,1e-05,2.08769]
[1777864684385,57.58,80282.87,0.0,0.98949,1e-05,2.09046]
[1777864687407,57.57,80276.53,0.0,0.98946,1e-05,2.09683]
[1777864689420,57.58,80272.45,0.0,0.98943,1e-05,2.10174]
[1777864694459,57.59,80270.81,0.0,0.9894,1e-05,2.10673]
[1777864697478,57.6,80257.82,0.0,0.9893,1e-05,2.12291]
[1777864698486,57.61,80250.77,0.0,0.98925,1e-05,2.13131]
[1777864699492,57.61,80250.47,0.0,0.98925,1e-05,2.13224]
[1777864703521,57.62,80261.57,0.0,0.98931,1e-05,2.12234]
[1777864704528,57.62,80260.28,0.0,0.98929,1e-05,2.12437]
[1777864709563,57.64,80259.67,0.0,0.98927,1e-05,2.12806]
[1777864711576,57.65,80252.01,0.0,0.98922,1e-05,2.13629]
[1777864714598,57.65,80246.13,0.0,0.98917,1e-05,2.14454]
[1777864718318,57.67,80240.77,0.0,0.98912,1e-05,2.15275]
[1777864723661,57.68,80251.7,0.0,0.98918,1e-05,2.1439]
[1777864724668,57.68,80257.39,0.0,0.98922,1e-05,2.13759]
[1777864726682,57.69,80247.81,0.0,0.98914,1e-05,2.14992]
[1777864730711,57.7,80240.94,0.0,0.98909,1e-05,2.15922]
[1777864731718,57.71,80233.07,0.0,0.98903,1e-05,2.16907]
[1777864732725,57.71,80227.54,0.0,0.98899,1e-05,2.17578]
[1777864735744,57.72,80233.31,0.0,0.98902,1e-05,2.17082]
[1777864738459,57.72,80238.46,0.0,0.98905,1e-05,2.16608]
[1777864740784,57.73,80247.77,0.0,0.9891,1e-05,2.15724]
[1777864745819,57.74,80253.23,0.0,0.98912,1e-05,2.15382]
[1777864751861,57.76,80248.37,0.0,0.98907,1e-05,2.16243]
[1777864754887,57.77,80239.17,0.0,0.989,1e-05,2.17428]
[1777864759923,57.78,80236.44,0.0,0.98897,1e-05,2.17982]
[1777864764958,57.79,80237.42,0.0,0.98896,1e-05,2.18117]
[1777864769993,57.81,80236.08,0.0,0.98894,1e-05,2.18509]
[1777864774021,57.82,80243.53,0.0,0.98898,1e-05,2.1772]
[1777864779056,57.83,80237.6,0.0,0.98893,1e-05,2.18629]
[1777864784091,57.84,80228.47,0.0,0.98885,1e-05,2.19895]
[1777864786105,57.85,80220.7,0.0,0.98879,1e-05,2.20864]
[1777864787113,57.85,80214.28,0.0,0.98875,1e-05,2.21637]
[1777864788119,57.85,80210.94,0.0,0.98872,1e-05,2.2206]
[1777864790134,57.86,80208.68,0.0,0.9887,1e-05,2.224]
[1777864791139,57.86,80203.45,0.0,0.98866,1e-05,2.23038]
[1777864796175,57.87,80202.86,0.0,0.98865,1e-05,2.23306]
[1777864801210,57.88,80203.71,0.0,0.98864,1e-05,2.23409]
[1777864802217,57.88,80211.36,0.0,0.98869,1e-05,2.22575]
[1777864803228,57.88,80215.4,0.0,0.98872,1e-05,2.22156]
[1777864808260,57.89,80216.09,0.0,0.98871,1e-05,2.22287]
[1777864810274,57.9,80222.48,0.0,0.98875,1e-05,2.21644]
[1777864811285,57.9,80227.49,0.0,0.98878,1e-05,2.21118]
[1777864813295,57.9,80219.91,0.0,0.98872,1e-05,2.22065]
[1777864814309,57.91,80215.04,0.0,0.98869,1e-05,2.22662]
[1777864819353,57.92,80222.05,0.0,0.98872,1e-05,2.22068]
[1777864824414,57.93,80222.63,0.0,0.98872,1e-05,2.22211]
[1777864829449,57.94,80223.82,0.0,0.98871,1e-05,2.22284]
[1777864834490,57.95,80225.42,0.0,0.98872,1e-05,2.22164]
[1777864836503,57.95,80231.92,0.0,0.98876,1e-05,2.2151]
[1777864841538,57.96,80231.72,0.0,0.98875,1e-05,2.21703]
[1777864846572,57.97,80231.21,0.0,0.98873,1e-05,2.22013]
[1777864852614,57.99,80229.42,0.0,0.9887,1e-05,2.22465]
[1777864857650,58.0,80226.46,0.0,0.98867,1e-05,2.23007]
[1777864862684,58.01,80225.01,0.0,0.98864,1e-05,2.23415]
[1777864865729,58.01,80233.63,0.0,0.9887,1e-05,2.22473]
[1777864866733,58.02,80258.08,0.0,0.98886,1e-05,2.19789]
[1777864867739,58.01,80264.07,0.0,0.9889,1e-05,2.1907]
[1777864868747,58.01,80260.72,0.0,0.98888,1e-05,2.19403]
[1777864869754,58.01,80254.12,0.0,0.98884,1e-05,2.20102]
[1777864870780,58.01,80250.54,0.0,0.98882,1e-05,2.2046]
[1777864873785,58.0,80256.71,0.0,0.98887,1e-05,2.19628]
[1777864875803,58.0,80263.06,0.0,0.98892,1e-05,2.18827]
[1777864876818,57.99,80258.02,0.0,0.98889,1e-05,2.1935]
[1777864881860,57.98,80260.83,0.0,0.98892,1e-05,2.18774]
[1777864883863,57.98,80255.26,0.0,0.98889,1e-05,2.19312]
[1777864886894,57.97,80244.21,0.0,0.98882,1e-05,2.20469]
[1777864887898,57.97,80232.54,0.0,0.98875,1e-05,2.21695]
[1777864890920,57.96,80229.6,0.0,0.98874,1e-05,2.21882]
[1777864893944,57.95,80214.14,0.0,0.98865,1e-05,2.23345]
[1777864894952,57.95,80205.91,0.0,0.98859,1e-05,2.24232]
[1777864899986,57.93,80201.8,0.0,0.98858,1e-05,2.24431]
[1777864905028,57.92,80202.62,0.0,0.9886,1e-05,2.24066]
[1777864906034,57.92,80197.33,0.0,0.98857,1e-05,2.24619]
[1777864911070,57.9,80194.35,0.0,0.98856,1e-05,2.24687]
[1777864916107,57.89,80187.12,0.0,0.98853,1e-05,2.25245]
[1777864921141,57.88,80184.62,0.0,0.98853,1e-05,2.25254]
[1777864926179,57.86,80176.94,0.0,0.98849,1e-05,2.25862]
[1777864929851,57.86,80170.67,0.0,0.98845,1e-05,2.26637]
[1777864935248,57.87,80166.8,0.0,0.98841,1e-05,2.27259]
[1777864937263,57.88,80171.27,0.0,0.98844,1e-05,2.26811]
[1777864942299,57.89,80169.37,0.0,0.98841,1e-05,2.2721]
[1777864947334,57.89,80168.43,0.0,0.9884,1e-05,2.27494]
[1777864952368,57.9,80166.17,0.0,0.98838,1e-05,2.27781]
[1777864957403,57.91,80171.73,0.0,0.9884,1e-05,2.2731]
[1777864962438,57.92,80175.23,0.0,0.98842,1e-05,2.2708]
[1777864967474,57.93,80178.68,0.0,0.98843,1e-05,2.26857]
[1777864972518,57.94,80173.3,0.0,0.98838,1e-05,2.27708]
[1777864973517,57.94,80159.05,0.0,0.98828,1e-05,2.29402]
[1777864974522,57.94,80151.9,0.0,0.98823,1e-05,2.3027]
[1777864975529,57.95,80154.1,0.0,0.98824,1e-05,2.30042]
[1777864980564,57.95,80152.27,0.0,0.98822,1e-05,2.30404]
[1777864985599,57.96,80155.7,0.0,0.98824,1e-05,2.30148]
[1777864988622,57.96,80167.98,0.0,0.98832,1e-05,2.28803]
[1777864989630,57.97,80173.66,0.0,0.98835,1e-05,2.28174]
[1777864991643,57.97,80174.73,0.0,0.98836,1e-05,2.28116]
[1777864996679,57.98,80173.85,0.0,0.98834,1e-05,2.28384]
[1777864998693,57.98,80168.73,0.0,0.9883,1e-05,2.29046]
[1777865000353,57.98,80163.65,0.0,0.98826,1e-05,2.29701]
[1777865005743,57.99,80160.82,0.0,0.98823,1e-05,2.30184]
[1777865010778,58.0,80161.29,0.0,0.98823,1e-05,2.30279]
[1777865015814,58.01,80160.69,0.0,0.98822,1e-05,2.30347]
[1777865020848,58.01,80153.9,0.0,0.98817,1e-05,2.31291]
[1777865022862,58.02,80150.43,0.0,0.98814,1e-05,2.31754]
[1777865027897,58.02,80148.89,0.0,0.98812,1e-05,2.32071]
[1777865032932,58.03,80147.89,0.0,0.9881,1e-05,2.32322]
[1777865033939,58.03,80143.67,0.0,0.98807,1e-05,2.32845]
[1777865038974,58.04,80144.84,0.0,0.98807,1e-05,2.32855]
[1777865044010,58.05,80145.16,0.0,0.98807,1e-05,2.32939]
[1777865049044,58.05,80142.66,0.0,0.98804,1e-05,2.33354]
[1777865054079,58.06,80141.79,0.0,0.98803,1e-05,2.33575]
[1777865059114,58.06,80144.23,0.0,0.98804,1e-05,2.33405]
[1777865060772,58.06,80155.11,0.0,0.98812,1e-05,2.32146]
[1777865061129,58.07,80155.11,0.0,0.98811,1e-05,2.32172]
[1777865066163,58.07,80155.93,0.0,0.98811,1e-05,2.32206]
[1777865071199,58.08,80159.58,0.0,0.98814,1e-05,2.31757]
[1777865073212,58.08,80152.93,0.0,0.98809,1e-05,2.32591]
[1777865078248,58.09,80153.25,0.0,0.98808,1e-05,2.32677]
[1777865083284,58.09,80152.93,0.0,0.98807,1e-05,2.32836]
[1777865087314,58.1,80141.74,0.0,0.98799,1e-05,2.34251]
[1777865090984,58.1,80135.98,0.0,0.98794,1e-05,2.34997]
[1777865096380,58.11,80129.47,0.0,0.98789,1e-05,2.35892]
[1777865101415,58.11,80125.64,0.0,0.98786,1e-05,2.36441]
[1777865106450,58.12,80132.83,0.0,0.9879,1e-05,2.35675]
[1777865111126,58.12,80140.17,0.0,0.98795,1e-05,2.34902]
[1777865116520,58.13,80136.42,0.0,0.98792,1e-05,2.35451]
[1777865121555,58.13,80136.53,0.0,0.98791,1e-05,2.35539]
[1777865126590,58.14,80132.93,0.0,0.98788,1e-05,2.36067]
[1777865131625,58.14,80130.36,0.0,0.98786,1e-05,2.36317]
[1777865133640,58.14,80128.36,0.0,0.98785,1e-05,2.36593]
[1777865138674,58.15,80125.44,0.0,0.98782,1e-05,2.37031]
[1777865143709,58.15,80122.7,0.0,0.98779,1e-05,2.37443]
[1777865148745,58.16,80122.84,0.0,0.98779,1e-05,2.37509]
[1777865153779,58.16,80124.13,0.0,0.98779,1e-05,2.37435]
[1777865158814,58.16,80124.8,0.0,0.98779,1e-05,2.37438]
[1777865163850,58.17,80125.56,0.0,0.9878,1e-05,2.37432]
[1777865168884,58.17,80120.16,0.0,0.98775,1e-05,2.38162]
[1777865169891,58.17,80119.48,0.0,0.98774,1e-05,2.38258]
[1777865173919,58.18,80106.49,0.0,0.98765,1e-05,2.39878]
[1777865174926,58.18,80100.1,0.0,0.9876,1e-05,2.40662]
[1777865175933,58.18,80098.59,0.0,0.98759,1e-05,2.40855]
[1777865180968,58.18,80106.19,0.0,0.98764,1e-05,2.39988]
[1777865181977,58.18,80112.73,0.0,0.98769,1e-05,2.39212]
[1777865182984,58.18,80113.01,0.0,0.98769,1e-05,2.39191]
[1777865187014,58.19,80105.54,0.0,0.98762,1e-05,2.40353]
[1777865189028,58.23,80100.32,0.0,0.98754,1e-05,2.41678]
[1777865191042,58.26,80094.75,0.0,0.98746,1e-05,2.42869]
[1777865193058,58.26,80087.95,0.0,0.98741,1e-05,2.43763]
[1777865195072,58.26,80083.09,0.0,0.98737,1e-05,2.44366]
[1777865198094,58.27,80075.31,0.0,0.98731,1e-05,2.45331]
[1777865199101,58.27,80071.59,0.0,0.98729,1e-05,2.4579]
[1777865201116,58.27,80069.06,0.0,0.98727,1e-05,2.46103]
[1777865206151,58.27,80066.93,0.0,0.98725,1e-05,2.46366]
[1777865211194,58.27,80080.21,0.0,0.98735,1e-05,2.44737]
[1777865214208,58.27,80074.64,0.0,0.98731,1e-05,2.45426]
[1777865219243,58.27,80075.92,0.0,0.98732,1e-05,2.45277]
[1777865224279,58.27,80073.83,0.0,0.9873,1e-05,2.4554]
[1777865227299,58.27,80069.24,0.0,0.98727,1e-05,2.46106]
[1777865229313,58.27,80065.19,0.0,0.98724,1e-05,2.46602]
[1777865234348,58.27,80072.26,0.0,0.98729,1e-05,2.45728]
[1777865239383,58.27,80072.85,0.0,0.98729,1e-05,2.45653]
[1777865244423,58.27,80072.63,0.0,0.98729,1e-05,2.45677]
[1777865248455,58.27,80082.06,0.0,0.98736,1e-05,2.4452]
[1777865249464,58.27,80091.85,0.0,0.98744,1e-05,2.43328]
[1777865250468,58.27,80086.27,0.0,0.9874,1e-05,2.44012]
[1777865255503,58.27,80086.91,0.0,0.98741,1e-05,2.43791]
[1777865260539,58.27,80090.75,0.0,0.98743,1e-05,2.4334]
[1777865265572,58.27,80084.41,0.0,0.98739,1e-05,2.44135]
[1777865270608,58.27,80082.7,0.0,0.98737,1e-05,2.44359]
[1777865272295,58.27,80075.35,0.0,0.98732,1e-05,2.45264]
[1777865273629,58.27,80070.71,0.0,0.98728,1e-05,2.45835]
[1777865275643,58.27,80068.66,0.0,0.98727,1e-05,2.46087]
[1777865280678,58.27,80071.68,0.0,0.98729,1e-05,2.45715]
[1777865285713,58.27,80070.17,0.0,0.98728,1e-05,2.459]
[1777865290747,58.27,80065.79,0.0,0.98724,1e-05,2.46434]
[1777865295783,58.27,80064.94,0.0,0.98724,1e-05,2.46532]
[1777865300819,58.27,80061.76,0.0,0.98722,1e-05,2.46915]
[1777865305853,58.27,80058.91,0.0,0.98719,1e-05,2.47254]
[1777865310892,58.27,80064.3,0.0,0.98724,1e-05,2.46574]
[1777865314920,58.27,80071.07,0.0,0.9873,1e-05,2.45578]
[1777865316934,58.27,80072.17,0.0,0.9873,1e-05,2.45444]
[1777865321970,58.27,80071.38,0.0,0.9873,1e-05,2.45544]
[1777865324990,58.27,80066.21,0.0,0.98726,1e-05,2.46181]
[1777865327007,58.27,80062.96,0.0,0.98723,1e-05,2.46579]
[1777865331032,58.27,80056.52,0.0,0.98719,1e-05,2.47369]
[1777865336067,58.27,80054.18,0.0,0.98717,1e-05,2.47646]
[1777865341103,58.27,80057.14,0.0,0.98719,1e-05,2.47267]
[1777865346137,58.27,80055.12,0.0,0.98718,1e-05,2.47506]
[1777865351172,58.26,80059.56,0.0,0.98721,1e-05,2.46947]
[1777865356206,58.26,80062.38,0.0,0.98723,1e-05,2.46595]
[1777865359228,58.26,80057.37,0.0,0.9872,1e-05,2.4721]
[1777865364263,58.26,80049.58,0.0,0.98714,1e-05,2.48162]
[1777865366277,58.26,80048.21,0.0,0.98713,1e-05,2.48324]
[1777865369299,58.26,80053.41,0.0,0.98717,1e-05,2.47665]
[1777865374334,58.26,80055.75,0.0,0.98719,1e-05,2.47203]
[1777865379369,58.26,80055.88,0.0,0.9872,1e-05,2.47174]
[1777865384413,58.26,80098.9,0.0,0.98752,1e-05,2.41808]
[1777865385413,58.25,80110.87,0.0,0.98762,1e-05,2.40274]
[1777865387433,58.25,80117.82,0.0,0.98767,1e-05,2.39447]
[1777865388434,58.25,80112.11,0.0,0.98763,1e-05,2.40146]
[1777865389441,58.25,80106.82,0.0,0.98759,1e-05,2.40795]
[1777865390448,58.25,80108.61,0.0,0.9876,1e-05,2.40587]
[1777865395483,58.26,80111.75,0.0,0.98762,1e-05,2.40253]
[1777865400519,58.26,80114.33,0.0,0.98764,1e-05,2.39988]
[1777865404570,58.26,80129.44,0.0,0.98774,1e-05,2.382]
[1777865406571,58.26,80126.0,0.0,0.98772,1e-05,2.38647]
[1777865410598,58.26,80132.34,0.0,0.98776,1e-05,2.37935]
[1777865414625,58.27,80120.4,0.0,0.98767,1e-05,2.39417]
[1777865416640,58.27,80102.08,0.0,0.98753,1e-05,2.41646]
[1777865417661,58.27,80093.33,0.0,0.98747,1e-05,2.42714]
[1777865418656,58.27,80083.51,0.0,0.9874,1e-05,2.43914]
[1777865419665,58.27,80074.17,0.0,0.98733,1e-05,2.45057]
[1777865424698,58.27,80070.38,0.0,0.9873,1e-05,2.45524]
[1777865427718,58.28,80064.29,0.0,0.98724,1e-05,2.46432]
[1777865433461,58.29,80064.83,0.0,0.98723,1e-05,2.46521]
[1777865438802,58.29,80063.33,0.0,0.98722,1e-05,2.46704]
[1777865443837,58.29,80065.99,0.0,0.98724,1e-05,2.46375]
[1777865444844,58.29,80079.89,0.0,0.98735,1e-05,2.44672]
[1777865446856,58.29,80085.11,0.0,0.98739,1e-05,2.44043]
[1777865451892,58.29,80083.06,0.0,0.98737,1e-05,2.44315]
[1777865453906,58.29,80077.57,0.0,0.98733,1e-05,2.44995]
[1777865456927,58.29,80073.31,0.0,0.9873,1e-05,2.45526]
[1777865460955,58.29,80081.01,0.0,0.98735,1e-05,2.44592]
[1777865462970,58.29,80090.86,0.0,0.98743,1e-05,2.43399]
[1777865465991,58.3,80073.77,0.0,0.9873,1e-05,2.45504]
[1777865470023,58.3,80068.5,0.0,0.98726,1e-05,2.46157]
[1777865475054,58.3,80068.48,0.0,0.98726,1e-05,2.46169]
[1777865480088,58.3,80063.75,0.0,0.98722,1e-05,2.46757]
[1777865485126,58.3,80059.93,0.0,0.98719,1e-05,2.4723]
[1777865488145,58.3,80054.55,0.0,0.98715,1e-05,2.47894]
[1777865493182,58.3,80053.59,0.0,0.98715,1e-05,2.47851]
[1777865498216,58.3,80052.99,0.0,0.98715,1e-05,2.47921]
[1777865502246,58.3,80043.15,0.0,0.98707,1e-05,2.49138]
[1777865503251,58.3,80042.3,0.0,0.98707,1e-05,2.49241]
[1777865508289,58.29,80039.31,0.0,0.98704,1e-05,2.49595]
[1777865513322,58.29,80042.26,0.0,0.98707,1e-05,2.49208]
[1777865518357,58.29,80053.85,0.0,0.98716,1e-05,2.47752]
[1777865519365,58.29,80057.38,0.0,0.98718,1e-05,2.47314]
[1777865523391,58.29,80051.65,0.0,0.98714,1e-05,2.48021]
[1777865526419,58.29,80042.87,0.0,0.98707,1e-05,2.49101]
[1777865531449,58.29,80038.36,0.0,0.98704,1e-05,2.49642]
[1777865536483,58.29,80039.13,0.0,0.98705,1e-05,2.49527]
[1777865537490,58.29,80033.32,0.0,0.987,1e-05,2.50246]
[1777865539504,58.29,80042.71,0.0,0.98708,1e-05,2.49069]
[1777865542525,58.29,80037.69,0.0,0.98704,1e-05,2.49682]
[1777865545546,58.29,80031.19,0.0,0.98699,1e-05,2.50478]
[1777865550581,58.29,80035.37,0.0,0.98702,1e-05,2.4993]
[1777865551588,58.29,80043.1,0.0,0.98709,1e-05,2.48807]
[1777865556624,58.29,80042.06,0.0,0.98708,1e-05,2.4892]
[1777865561658,58.29,80040.24,0.0,0.98707,1e-05,2.49129]
[1777865566693,58.28,80048.47,0.0,0.98713,1e-05,2.48091]
[1777865568706,58.28,80056.44,0.0,0.9872,1e-05,2.47103]
[1777865574450,58.28,80059.73,0.0,0.98722,1e-05,2.46698]
[1777865577771,58.28,80065.07,0.0,0.98726,1e-05,2.46043]
[1777865578779,58.28,80072.03,0.0,0.98731,1e-05,2.45192]
[1777865582806,58.29,80077.45,0.0,0.98735,1e-05,2.44543]
[1777865587846,58.29,80076.6,0.0,0.98734,1e-05,2.44668]
[1777865589860,58.29,80083.65,0.0,0.9874,1e-05,2.43815]
[1777865594896,58.29,80083.37,0.0,0.98739,1e-05,2.43876]
[1777865598924,58.29,80087.7,0.0,0.98742,1e-05,2.43372]
[1777865602953,58.29,80100.59,0.0,0.98752,1e-05,2.41836]
[1777865604661,58.29,80090.27,0.0,0.98744,1e-05,2.43106]
[1777865610001,58.29,80089.88,0.0,0.98744,1e-05,2.4319]
[1777865615040,58.3,80090.32,0.0,0.98744,1e-05,2.43016]
[1777865620076,58.3,80084.82,0.0,0.9874,1e-05,2.4372]
[1777865625111,58.3,80081.6,0.0,0.98738,1e-05,2.44143]
[1777865630146,58.3,80082.32,0.0,0.98738,1e-05,2.44086]
[1777865632160,58.3,80088.15,0.0,0.98742,1e-05,2.43388]
[1777865637196,58.3,80087.16,0.0,0.98741,1e-05,2.43542]
[1777865642230,58.3,80087.57,0.0,0.98741,1e-05,2.43517]
[1777865647265,58.31,80086.32,0.0,0.9874,1e-05,2.43705]
[1777865652300,58.31,80090.83,0.0,0.98743,1e-05,2.43237]
[1777865657341,58.31,80096.88,0.0,0.98747,1e-05,2.42534]
[1777865662377,58.32,80099.54,0.0,0.98749,1e-05,2.42296]
[1777865666404,58.32,80106.01,0.0,0.98754,1e-05,2.41538]
[1777865669426,58.32,80096.39,0.0,0.98746,1e-05,2.42725]
[1777865670432,58.32,80093.55,0.0,0.98744,1e-05,2.43076]
[1777865675471,58.32,80091.19,0.0,0.98743,1e-05,2.43228]
[1777865677483,58.32,80080.8,0.0,0.98735,1e-05,2.44504]
[1777865678488,58.32,80073.9,0.0,0.9873,1e-05,2.45351]
[1777865679495,58.32,80070.04,0.0,0.98727,1e-05,2.45825]
[1777865681509,58.32,80069.1,0.0,0.98726,1e-05,2.45939]
[1777865686544,58.32,80069.17,0.0,0.98726,1e-05,2.45922]
[1777865689571,58.32,80055.44,0.0,0.98716,1e-05,2.47607]
[1777865694609,58.32,80055.75,0.0,0.98717,1e-05,2.47543]
[1777865699640,58.32,80060.68,0.0,0.9872,1e-05,2.46913]
[1777865704675,58.32,80060.3,0.0,0.9872,1e-05,2.46945]
[1777865709710,58.32,80060.6,0.0,0.9872,1e-05,2.46941]
[1777865714745,58.32,80063.4,0.0,0.98722,1e-05,2.46575]
[1777865719782,58.32,80065.16,0.0,0.98724,1e-05,2.46343]
[1777865724816,58.31,80064.24,0.0,0.98723,1e-05,2.46441]
[1777865729852,58.31,80061.96,0.0,0.98722,1e-05,2.46707]
[1777865734887,58.31,80060.64,0.0,0.98722,1e-05,2.46696]
[1777865739924,58.31,80053.86,0.0,0.98717,1e-05,2.47512]
[1777865740936,58.31,80048.51,0.0,0.98712,1e-05,2.48167]
[1777865741940,58.31,80043.41,0.0,0.98709,1e-05,2.48792]
[1777865745652,58.31,80035.9,0.0,0.98703,1e-05,2.49704]
[1777865745967,58.31,80035.86,0.0,0.98703,1e-05,2.497]
[1777865747981,58.31,80030.4,0.0,0.98699,1e-05,2.5036]
[1777865749996,58.31,80025.27,0.0,0.98695,1e-05,2.50979]
[1777865751007,58.31,80018.29,0.0,0.9869,1e-05,2.5184]
[1777865755722,58.3,80012.93,0.0,0.98686,1e-05,2.52459]
[1777865759060,58.3,80007.45,0.0,0.98682,1e-05,2.53093]
[1777865764095,58.3,80003.46,0.0,0.98679,1e-05,2.53526]
[1777865767117,58.3,80010.72,0.0,0.98685,1e-05,2.52573]
[1777865768125,58.3,80010.72,0.0,0.98685,1e-05,2.52561]
[1777865772151,58.29,80013.86,0.0,0.98688,1e-05,2.52124]
[1777865774165,58.29,80008.35,0.0,0.98684,1e-05,2.52794]
[1777865778208,58.29,80002.11,0.0,0.98679,1e-05,2.53532]
[1777865781214,58.29,80007.94,0.0,0.98684,1e-05,2.52762]
[1777865788263,58.3,80006.77,0.0,0.98681,1e-05,2.53214]
[1777865793297,58.31,80005.42,0.0,0.9868,1e-05,2.53436]
[1777865798344,58.31,80000.3,0.0,0.98676,1e-05,2.54077]
[1777865803369,58.31,80002.78,0.0,0.98678,1e-05,2.53704]
[1777865804375,58.31,80009.82,0.0,0.98684,1e-05,2.52807]
[1777865806391,58.31,80014.72,0.0,0.98688,1e-05,2.52174]
[1777865811426,58.31,80014.41,0.0,0.98688,1e-05,2.5217]
[1777865816461,58.31,80012.96,0.0,0.98687,1e-05,2.52306]
[1777865822504,58.3,80012.33,0.0,0.98687,1e-05,2.52332]
[1777865827541,58.31,80014.39,0.0,0.98688,1e-05,2.52139]
[1777865832577,58.32,80013.94,0.0,0.98686,1e-05,2.5242]
[1777865835597,58.32,80023.34,0.0,0.98693,1e-05,2.51376]
[1777865836603,58.33,80025.54,0.0,0.98694,1e-05,2.51147]
[1777865842646,58.34,80023.48,0.0,0.98691,1e-05,2.51683]
[1777865845668,58.35,80030.71,0.0,0.98695,1e-05,2.50916]
[1777865850702,58.36,80029.1,0.0,0.98693,1e-05,2.51349]
[1777865854730,58.36,80026.35,0.0,0.9869,1e-05,2.51713]
[1777865859766,58.38,80034.75,0.0,0.98696,1e-05,2.50884]
[1777865864800,58.39,80033.73,0.0,0.98693,1e-05,2.51236]
[1777865869836,58.4,80034.2,0.0,0.98692,1e-05,2.51399]
[1777865874872,58.4,80034.33,0.0,0.98692,1e-05,2.51548]
[1777865878899,58.41,80029.77,0.0,0.98688,1e-05,2.52183]
[1777865883935,58.4,80030.22,0.0,0.98688,1e-05,2.52058]
[1777865887963,58.4,80020.03,0.0,0.98681,1e-05,2.53287]
[1777865893000,58.4,80017.96,0.0,0.9868,1e-05,2.53479]
[1777865896020,58.4,80026.58,0.0,0.98687,1e-05,2.52355]
[1777865901056,58.39,80026.1,0.0,0.98687,1e-05,2.52351]
[1777865906783,58.39,80019.76,0.0,0.98682,1e-05,2.53079]
[1777865910118,58.39,80013.3,0.0,0.98677,1e-05,2.53833]
[1777865915152,58.38,80003.94,0.0,0.98671,1e-05,2.54773]
[1777865920188,58.38,80002.0,0.0,0.9867,1e-05,2.54933]
[1777865925223,58.38,79998.89,0.0,0.98668,1e-05,2.55241]
[1777865930259,58.37,80004.56,0.0,0.98673,1e-05,2.54442]
[1777865935293,58.37,80002.62,0.0,0.98672,1e-05,2.54605]
[1777865940328,58.36,80002.85,0.0,0.98673,1e-05,2.54493]
[1777865945366,58.36,80002.06,0.0,0.98673,1e-05,2.54511]
[1777865950400,58.36,79999.18,0.0,0.98671,1e-05,2.54792]
[1777865955436,58.35,79998.59,0.0,0.98671,1e-05,2.54784]
[1777865960470,58.35,79998.91,0.0,0.98672,1e-05,2.5466]
[1777865961477,58.35,79993.86,0.0,0.98668,1e-05,2.55282]
[1777865964561,58.34,80001.07,0.0,0.98674,1e-05,2.54317]
[1777865967574,58.34,80008.53,0.0,0.9868,1e-05,2.53331]
[1777865972609,58.34,80012.59,0.0,0.98685,1e-05,2.52592]
[1777865977644,58.34,80012.96,0.0,0.98685,1e-05,2.52484]
[1777865980665,58.33,80018.65,0.0,0.9869,1e-05,2.51733]
[1777865985700,58.33,80017.41,0.0,0.98689,1e-05,2.51832]
[1777865990737,58.33,80014.21,0.0,0.98687,1e-05,2.52176]
[1777865994766,58.33,80008.51,0.0,0.98683,1e-05,2.52842]
[1777865999800,58.32,80001.39,0.0,0.98678,1e-05,2.53673]
[1777866002825,58.32,80001.41,0.0,0.98678,1e-05,2.53627]
[1777866007857,58.32,80003.27,0.0,0.9868,1e-05,2.53323]
[1777866013899,58.31,80000.89,0.0,0.98679,1e-05,2.5354]
[1777866018934,58.31,79999.0,0.0,0.98678,1e-05,2.53707]
[1777866023972,58.31,79997.5,0.0,0.98677,1e-05,2.53823]
[1777866029005,58.3,80000.19,0.0,0.98679,1e-05,2.53411]
[1777866034042,58.3,79997.46,0.0,0.98678,1e-05,2.53523]
[1777866039075,58.3,79997.25,0.0,0.98679,1e-05,2.53477]
[1777866045117,58.29,79996.28,0.0,0.98679,1e-05,2.53512]
[1777866048138,58.29,79990.91,0.0,0.98675,1e-05,2.54146]
[1777866053172,58.29,79988.14,0.0,0.98673,1e-05,2.54421]
[1777866058207,58.28,79986.25,0.0,0.98672,1e-05,2.54584]
[1777866063243,58.28,79984.91,0.0,0.98671,1e-05,2.54664]
[1777866068278,58.28,79980.98,0.0,0.98669,1e-05,2.55086]
[1777866073313,58.27,79984.51,0.0,0.98672,1e-05,2.54562]
[1777866077985,58.27,79977.24,0.0,0.98667,1e-05,2.55422]
[1777866078348,58.27,79977.24,0.0,0.98667,1e-05,2.55405]
[1777866080362,58.27,79971.56,0.0,0.98662,1e-05,2.56091]
[1777866084390,58.26,79960.75,0.0,0.98654,1e-05,2.57395]
[1777866086407,58.26,79946.42,0.0,0.98643,1e-05,2.59185]
[1777866090433,58.26,79940.29,0.0,0.98639,1e-05,2.59876]
[1777866092446,58.25,79948.06,0.0,0.98646,1e-05,2.58666]
[1777866098128,58.25,79935.41,0.0,0.98637,1e-05,2.60179]
[1777866098490,58.25,79935.41,0.0,0.98637,1e-05,2.60153]
[1777866099508,58.25,79929.61,0.0,0.98632,1e-05,2.60875]
[1777866100506,58.24,79924.02,0.0,0.98628,1e-05,2.6157]
[1777866105547,58.24,79937.0,0.0,0.98639,1e-05,2.59756]
[1777866110575,58.2,79934.94,0.0,0.98642,1e-05,2.59269]
[1777866111581,58.19,79926.03,0.0,0.98637,1e-05,2.60166]
[1777866116616,58.16,79923.09,0.0,0.98638,1e-05,2.5997]
[1777866121651,58.15,79925.52,0.0,0.98642,1e-05,2.59324]
[1777866123665,58.13,79930.88,0.0,0.98649,1e-05,2.58198]
[1777866127694,58.09,79924.89,0.0,0.98649,1e-05,2.58131]
[1777866132727,58.04,79923.76,0.0,0.98654,1e-05,2.57288]
[1777866137763,58.01,79920.07,0.0,0.98656,1e-05,2.57001]
[1777866142798,57.99,79920.76,0.0,0.98659,1e-05,2.56486]
[1777866145824,57.98,79926.97,0.0,0.98664,1e-05,2.5564]
[1777866150861,57.97,79928.43,0.0,0.98667,1e-05,2.55099]
[1777866155894,57.96,79923.94,0.0,0.98666,1e-05,2.55301]
[1777866160928,57.94,79923.68,0.0,0.98668,1e-05,2.54991]
[1777866165965,57.94,79923.17,0.0,0.98668,1e-05,2.54982]
[1777866166981,57.94,79933.87,0.0,0.98676,1e-05,2.53605]
[1777866167979,57.94,79927.96,0.0,0.98672,1e-05,2.54345]
[1777866168988,57.93,79927.56,0.0,0.98672,1e-05,2.54382]
[1777866174028,57.93,79926.15,0.0,0.98671,1e-05,2.54494]
[1777866175039,57.93,79920.16,0.0,0.98666,1e-05,2.55245]
[1777866180068,57.93,79924.55,0.0,0.9867,1e-05,2.54615]
[1777866182081,57.93,79929.57,0.0,0.98674,1e-05,2.53948]
[1777866184095,57.93,79935.15,0.0,0.98679,1e-05,2.53216]
[1777866189132,57.92,79940.21,0.0,0.98683,1e-05,2.52521]
[1777866191145,57.92,79945.86,0.0,0.98688,1e-05,2.51788]
[1777866196181,57.92,79951.47,0.0,0.98692,1e-05,2.51039]
[1777866202223,57.92,79951.22,0.0,0.98692,1e-05,2.51025]
[1777866207257,57.92,79950.98,0.0,0.98692,1e-05,2.51017]
[1777866212310,57.93,79949.22,0.0,0.9869,1e-05,2.51308]
[1777866217337,57.94,79949.02,0.0,0.98689,1e-05,2.51562]
[1777866219352,57.94,79966.19,0.0,0.98702,1e-05,2.49493]
[1777866220359,57.94,79966.18,0.0,0.98701,1e-05,2.49543]
[1777866225396,57.94,79969.1,0.0,0.98704,1e-05,2.4915]
[1777866230429,57.94,79970.1,0.0,0.98705,1e-05,2.4901]
[1777866235464,57.94,79970.8,0.0,0.98705,1e-05,2.4891]
[1777866240499,57.94,79971.0,0.0,0.98705,1e-05,2.48875]
[1777866245536,57.94,79974.77,0.0,0.98708,1e-05,2.48398]
[1777866250569,57.94,79976.83,0.0,0.9871,1e-05,2.48142]
[1777866255606,57.94,79977.66,0.0,0.98711,1e-05,2.4804]
[1777866257618,57.94,79985.22,0.0,0.98716,1e-05,2.47102]
[1777866260641,57.94,79993.35,0.0,0.98723,1e-05,2.46101]
[1777866265674,57.94,79996.45,0.0,0.98725,1e-05,2.45738]
[1777866266681,57.94,79990.45,0.0,0.9872,1e-05,2.46485]
[1777866269324,57.94,79981.14,0.0,0.98713,1e-05,2.47646]
[1777866274737,57.94,79978.94,0.0,0.98712,1e-05,2.47766]
[1777866281786,57.94,79975.62,0.0,0.9871,1e-05,2.48183]
[1777866287828,57.94,79972.71,0.0,0.98707,1e-05,2.48549]
[1777866292863,57.94,79974.66,0.0,0.98709,1e-05,2.48308]
[1777866297898,57.94,79977.78,0.0,0.98711,1e-05,2.47925]
[1777866302934,57.94,79986.57,0.0,0.98718,1e-05,2.46841]
[1777866304946,57.94,79993.18,0.0,0.98723,1e-05,2.46029]
[1777866307969,57.95,79986.24,0.0,0.98717,1e-05,2.46904]
[1777866311995,57.95,79993.44,0.0,0.98723,1e-05,2.46022]
[1777866317031,57.95,79994.4,0.0,0.98723,1e-05,2.45924]
[1777866320056,57.95,79988.28,0.0,0.98719,1e-05,2.46696]
[1777866322069,57.95,79985.99,0.0,0.98717,1e-05,2.46986]
[1777866326098,57.95,79976.17,0.0,0.98709,1e-05,2.48219]
[1777866327106,57.95,79974.85,0.0,0.98708,1e-05,2.48384]
[1777866329121,57.95,79967.92,0.0,0.98703,1e-05,2.49251]
[1777866332140,57.95,79963.55,0.0,0.987,1e-05,2.49635]
[1777866336172,57.95,79961.14,0.0,0.98699,1e-05,2.49927]
[1777866338184,57.95,79950.2,0.0,0.9869,1e-05,2.51298]
[1777866339192,57.95,79950.84,0.0,0.98691,1e-05,2.51211]
[1777866342213,57.95,79957.26,0.0,0.98696,1e-05,2.50387]
[1777866344227,57.95,79963.06,0.0,0.987,1e-05,2.49651]
[1777866349262,57.95,79963.7,0.0,0.98701,1e-05,2.49556]
[1777866352286,57.95,79969.63,0.0,0.98706,1e-05,2.48806]
[1777866355304,57.94,79975.74,0.0,0.9871,1e-05,2.4804]
[1777866359334,57.94,79966.93,0.0,0.98703,1e-05,2.49141]
[1777866364367,57.94,79972.04,0.0,0.98707,1e-05,2.48498]
[1777866369404,57.94,79980.29,0.0,0.98714,1e-05,2.4747]
[1777866371417,57.94,79984.57,0.0,0.98717,1e-05,2.46941]
[1777866376451,57.95,79986.58,0.0,0.98719,1e-05,2.46705]
[1777866381488,57.95,79989.04,0.0,0.9872,1e-05,2.46417]
[1777866386526,57.95,79990.16,0.0,0.98721,1e-05,2.46301]
[1777866391555,57.95,79990.54,0.0,0.98722,1e-05,2.46118]
[1777866396590,57.95,80010.86,0.0,0.98737,1e-05,2.43636]
[1777866400619,57.95,80007.02,0.0,0.98734,1e-05,2.44144]
[1777866405656,57.95,80017.01,0.0,0.98741,1e-05,2.42956]
[1777866406661,57.95,80026.49,0.0,0.98748,1e-05,2.41806]
[1777866411703,57.96,80029.54,0.0,0.9875,1e-05,2.41495]
[1777866412709,57.96,80035.7,0.0,0.98755,1e-05,2.40758]
[1777866413717,57.96,80042.72,0.0,0.9876,1e-05,2.39919]
[1777866414724,57.96,80048.81,0.0,0.98764,1e-05,2.39196]
[1777866416744,57.96,80059.68,0.0,0.98772,1e-05,2.37917]
[1777866417745,57.96,80074.6,0.0,0.98783,1e-05,2.36144]
[1777866420380,57.96,80066.11,0.0,0.98777,1e-05,2.37205]
[1777866423788,57.97,80071.28,0.0,0.9878,1e-05,2.36662]
[1777866426811,57.97,80076.63,0.0,0.98783,1e-05,2.36083]
[1777866431842,57.99,80073.67,0.0,0.98778,1e-05,2.36914]
[1777866434863,58.02,80078.63,0.0,0.9878,1e-05,2.36738]
[1777866437884,58.02,80088.24,0.0,0.98786,1e-05,2.35649]
[1777866438892,58.02,80082.49,0.0,0.98782,1e-05,2.36358]
[1777866440523,58.02,80089.09,0.0,0.98787,1e-05,2.35589]
[1777866443926,58.03,80095.22,0.0,0.98791,1e-05,2.34944]
[1777866447954,58.03,80091.2,0.0,0.98787,1e-05,2.35512]
[1777866452990,58.03,80089.24,0.0,0.98786,1e-05,2.35695]
[1777866455011,58.04,80095.94,0.0,0.9879,1e-05,2.34937]
[1777866456011,58.04,80107.54,0.0,0.98799,1e-05,2.33582]
[1777866459032,58.04,80126.05,0.0,0.98812,1e-05,2.31469]
[1777866464067,58.06,80123.08,0.0,0.98807,1e-05,2.32161]
[1777866466080,58.07,80114.84,0.0,0.98801,1e-05,2.33289]
[1777866471116,58.08,80115.5,0.0,0.988,1e-05,2.33384]
[1777866473130,58.08,80109.62,0.0,0.98795,1e-05,2.34128]
[1777866478164,58.08,80108.83,0.0,0.98794,1e-05,2.34335]
[1777866483204,58.09,80107.37,0.0,0.98793,1e-05,2.34621]
[1777866486220,58.09,80123.29,0.0,0.98804,1e-05,2.328]
[1777866487227,58.09,80130.9,0.0,0.98809,1e-05,2.31927]
[1777866488236,58.09,80133.95,0.0,0.98811,1e-05,2.31595]
[1777866490249,58.1,80128.82,0.0,0.98807,1e-05,2.32254]
[1777866495285,58.1,80132.64,0.0,0.98809,1e-05,2.31935]
[1777866501330,58.11,80137.59,0.0,0.98811,1e-05,2.31513]
[1777866506364,58.12,80134.87,0.0,0.98809,1e-05,2.31968]
[1777866508377,58.12,80129.22,0.0,0.98804,1e-05,2.32686]
[1777866512404,58.13,80137.35,0.0,0.9881,1e-05,2.31675]
[1777866513413,58.13,80140.61,0.0,0.98813,1e-05,2.31318]
[1777866515429,58.13,80153.2,0.0,0.98821,1e-05,2.29896]
[1777866516437,58.13,80159.4,0.0,0.98825,1e-05,2.29202]
[1777866517443,58.13,80157.14,0.0,0.98824,1e-05,2.29496]
[1777866522478,58.14,80152.96,0.0,0.9882,1e-05,2.30136]
[1777866525509,58.15,80158.06,0.0,0.98823,1e-05,2.29629]
[1777866530538,58.15,80154.54,0.0,0.98819,1e-05,2.3019]
[1777866535572,58.16,80156.9,0.0,0.9882,1e-05,2.3006]
[1777866538594,58.17,80188.85,0.0,0.98842,1e-05,2.26437]
[1777866539602,58.16,80215.01,0.0,0.98861,1e-05,2.23384]
[1777866540608,58.16,80210.7,0.0,0.98857,1e-05,2.23917]
[1777866544636,58.17,80220.31,0.0,0.98863,1e-05,2.22978]
[1777866545643,58.17,80222.71,0.0,0.98864,1e-05,2.22746]
[1777866550681,58.19,80220.09,0.0,0.98861,1e-05,2.23248]
[1777866555716,58.2,80220.75,0.0,0.98861,1e-05,2.23374]
[1777866558739,58.2,80226.28,0.0,0.98864,1e-05,2.22865]
[1777866563774,58.21,80227.47,0.0,0.98863,1e-05,2.22935]
[1777866568810,58.23,80231.38,0.0,0.98864,1e-05,2.22787]
[1777866573846,58.25,80231.36,0.0,0.98862,1e-05,2.23098]
[1777866577874,58.27,80237.99,0.0,0.98865,1e-05,2.22707]
[1777866581516,58.28,80243.62,0.0,0.98868,1e-05,2.22241]
[1777866583917,58.29,80238.45,0.0,0.98863,1e-05,2.22949]
[1777866588952,58.3,80233.15,0.0,0.98859,1e-05,2.23749]
[1777866591586,58.3,80228.04,0.0,0.98855,1e-05,2.24405]
[1777866597007,58.31,80231.42,0.0,0.98856,1e-05,2.24242]
[1777866601657,58.32,80219.74,0.0,0.98847,1e-05,2.25727]
[1777866602044,58.34,80219.74,0.0,0.98845,1e-05,2.26074]
[1777866603058,58.35,80209.8,0.0,0.98836,1e-05,2.2754]
[1777866605072,58.36,80215.55,0.0,0.98839,1e-05,2.26943]
[1777866610108,58.36,80203.51,0.0,0.9883,1e-05,2.28496]
[1777866614136,58.37,80197.94,0.0,0.98825,1e-05,2.29261]
[1777866619172,58.38,80198.85,0.0,0.98825,1e-05,2.293]
[1777866624210,58.38,80197.23,0.0,0.98823,1e-05,2.29631]
[1777866629242,58.39,80194.91,0.0,0.98821,1e-05,2.3004]
[1777866634277,58.4,80195.12,0.0,0.98821,1e-05,2.30006]
[1777866635286,58.4,80203.28,0.0,0.98826,1e-05,2.29088]
[1777866638306,58.41,80208.71,0.0,0.9883,1e-05,2.2855]
[1777866642334,58.41,80214.86,0.0,0.98833,1e-05,2.27961]
[1777866643340,58.41,80223.32,0.0,0.98839,1e-05,2.27017]
[1777866644347,58.41,80225.53,0.0,0.9884,1e-05,2.26796]
[1777866649382,58.42,80225.03,0.0,0.98839,1e-05,2.27019]
[1777866652405,58.43,80217.41,0.0,0.98833,1e-05,2.27995]
[1777866658445,58.44,80215.16,0.0,0.9883,1e-05,2.28439]
[1777866663481,58.45,80216.58,0.0,0.98831,1e-05,2.28426]
[1777866668522,58.45,80216.76,0.0,0.9883,1e-05,2.28553]
[1777866673553,58.46,80216.14,0.0,0.98829,1e-05,2.28771]
[1777866678588,58.47,80216.05,0.0,0.98828,1e-05,2.28925]
[1777866681614,58.47,80223.73,0.0,0.98832,1e-05,2.28124]
[1777866682619,58.47,80229.92,0.0,0.98837,1e-05,2.27441]
[1777866683623,58.48,80232.39,0.0,0.98838,1e-05,2.27187]
[1777866686646,58.48,80238.22,0.0,0.98842,1e-05,2.26613]
[1777866688660,58.48,80242.58,0.0,0.98844,1e-05,2.26178]
[1777866690672,58.49,80261.59,0.0,0.98857,1e-05,2.24075]
[1777866691679,58.49,80257.85,0.0,0.98855,1e-05,2.24389]
[1777866692686,58.49,80250.13,0.0,0.98849,1e-05,2.25305]
[1777866693694,58.49,80249.99,0.0,0.98849,1e-05,2.25356]
[1777866697721,58.5,80243.97,0.0,0.98844,1e-05,2.26184]
[1777866700745,58.5,80231.34,0.0,0.98835,1e-05,2.27735]
[1777866701749,58.51,80228.81,0.0,0.98833,1e-05,2.28058]
[1777866706784,58.51,80226.33,0.0,0.9883,1e-05,2.28495]
[1777866707791,58.52,80220.3,0.0,0.98826,1e-05,2.29222]
[1777866708798,58.52,80213.23,0.0,0.98821,1e-05,2.3007]
[1777866709808,58.52,80211.29,0.0,0.98819,1e-05,2.30322]
[1777866710846,58.52,80206.17,0.0,0.98815,1e-05,2.30944]
[1777866711828,58.52,80197.75,0.0,0.98809,1e-05,2.31952]
[1777866712833,58.52,80193.93,0.0,0.98806,1e-05,2.32422]
[1777866713836,58.52,80187.5,0.0,0.98802,1e-05,2.33199]
[1777866714841,58.52,80186.28,0.0,0.98801,1e-05,2.33364]
[1777866719877,58.53,80184.31,0.0,0.98799,1e-05,2.33698]
[1777866724912,58.53,80189.07,0.0,0.98802,1e-05,2.33239]
[1777866729948,58.54,80189.83,0.0,0.98801,1e-05,2.33272]
[1777866734985,58.55,80188.52,0.0,0.988,1e-05,2.33525]
[1777866740022,58.55,80187.78,0.0,0.98799,1e-05,2.3371]
[1777866745056,58.56,80185.25,0.0,0.98796,1e-05,2.341]
[1777866750089,58.56,80183.39,0.0,0.98794,1e-05,2.34407]
[1777866755124,58.56,80174.47,0.0,0.98788,1e-05,2.35393]
[1777866759152,58.57,80169.33,0.0,0.98784,1e-05,2.36064]
[1777866762789,58.57,80184.9,0.0,0.98795,1e-05,2.34268]
[1777866763185,58.57,80184.9,0.0,0.98795,1e-05,2.34286]
[1777866764187,58.57,80190.55,0.0,0.98799,1e-05,2.3364]
[1777866769222,58.58,80188.55,0.0,0.98797,1e-05,2.33969]
[1777866774258,58.58,80228.11,0.0,0.98824,1e-05,2.29452]
[1777866778286,58.59,80232.5,0.0,0.98827,1e-05,2.29051]
[1777866779293,58.59,80239.9,0.0,0.98832,1e-05,2.28225]
[1777866784329,58.6,80237.55,0.0,0.98829,1e-05,2.28637]
[1777866787349,58.6,80232.35,0.0,0.98825,1e-05,2.29319]
[1777866793013,58.61,80227.15,0.0,0.98821,1e-05,2.30075]
[1777866798429,58.61,80223.34,0.0,0.98817,1e-05,2.30642]
[1777866801447,58.62,80212.73,0.0,0.98809,1e-05,2.31947]
[1777866803460,58.62,80205.79,0.0,0.98804,1e-05,2.328]
[1777866808497,58.62,80201.09,0.0,0.988,1e-05,2.33452]
[1777866813531,58.63,80196.92,0.0,0.98798,1e-05,2.33884]
[1777866818566,58.63,80197.86,0.0,0.98798,1e-05,2.33867]
[1777866823603,58.64,80197.95,0.0,0.98797,1e-05,2.33949]
[1777866827631,58.64,80191.44,0.0,0.98792,1e-05,2.3479]
[1777866829645,58.64,80188.57,0.0,0.9879,1e-05,2.35162]
[1777866832666,58.65,80179.9,0.0,0.98783,1e-05,2.36236]
[1777866833673,58.65,80178.55,0.0,0.98782,1e-05,2.36411]
[1777866838708,58.65,80180.89,0.0,0.98783,1e-05,2.36204]
[1777866840722,58.65,80174.5,0.0,0.98779,1e-05,2.36991]
[1777866841728,58.65,80170.92,0.0,0.98776,1e-05,2.37429]
[1777866846764,58.66,80172.46,0.0,0.98777,1e-05,2.37307]
[1777866851807,58.66,80174.88,0.0,0.98778,1e-05,2.37084]
[1777866856834,58.66,80171.19,0.0,0.98775,1e-05,2.37585]
[1777866859855,58.66,80166.11,0.0,0.98771,1e-05,2.38226]
[1777866864890,58.67,80163.57,0.0,0.98769,1e-05,2.38583]
[1777866869925,58.67,80163.13,0.0,0.98768,1e-05,2.38687]
[1777866874960,58.67,80165.93,0.0,0.98771,1e-05,2.38252]
[1777866879996,58.67,80166.44,0.0,0.98771,1e-05,2.38249]
[1777866883023,58.68,80172.47,0.0,0.98775,1e-05,2.37566]
[1777866884027,58.68,80184.55,0.0,0.98784,1e-05,2.36146]
[1777866885034,58.68,80182.3,0.0,0.98782,1e-05,2.36428]
[1777866889063,58.68,80191.04,0.0,0.98788,1e-05,2.35456]
[1777866890070,58.68,80191.91,0.0,0.98788,1e-05,2.35371]
[1777866895104,58.69,80191.43,0.0,0.98788,1e-05,2.35513]
[1777866900196,58.69,80192.24,0.0,0.98788,1e-05,2.355]
[1777866903801,58.69,80204.53,0.0,0.98796,1e-05,2.3412]
[1777866904224,58.69,80204.53,0.0,0.98796,1e-05,2.34138]
[1777866907245,58.7,80199.37,0.0,0.98792,1e-05,2.34798]
[1777866912280,58.7,80195.01,0.0,0.98788,1e-05,2.35397]
[1777866913859,58.7,80200.55,0.0,0.98792,1e-05,2.34762]
[1777866917315,58.71,80203.41,0.0,0.98794,1e-05,2.34497]
[1777866922350,58.71,80199.4,0.0,0.9879,1e-05,2.35059]
[1777866927386,58.72,80199.01,0.0,0.9879,1e-05,2.35192]
[1777866932420,58.72,80200.1,0.0,0.98791,1e-05,2.34997]
[1777866937456,58.72,80199.31,0.0,0.9879,1e-05,2.35179]
[1777866942489,58.73,80200.55,0.0,0.9879,1e-05,2.35122]
[1777866944070,58.73,80205.87,0.0,0.98794,1e-05,2.34515]
[1777866949539,58.74,80204.93,0.0,0.98792,1e-05,2.3474]
[1777866954141,58.74,80227.47,0.0,0.98808,1e-05,2.32177]
[1777866954574,58.74,80227.47,0.0,0.98808,1e-05,2.32201]
[1777866955580,58.74,80233.94,0.0,0.98812,1e-05,2.31473]
[1777866960615,58.75,80230.01,0.0,0.98809,1e-05,2.32056]
[1777866965651,58.75,80233.6,0.0,0.9881,1e-05,2.31759]
[1777866967665,58.76,80239.19,0.0,0.98814,1e-05,2.31158]
[1777866969680,58.76,80234.02,0.0,0.9881,1e-05,2.31808]
[1777866971693,58.76,80245.54,0.0,0.98818,1e-05,2.30519]
[1777866972700,58.76,80245.74,0.0,0.98818,1e-05,2.30522]
[1777866977736,58.77,80243.26,0.0,0.98815,1e-05,2.30937]
[1777866983777,58.78,80243.13,0.0,0.98814,1e-05,2.31102]
[1777866988813,58.78,80244.14,0.0,0.98814,1e-05,2.31108]
[1777866993847,58.79,80248.68,0.0,0.98818,1e-05,2.30553]
[1777866995861,58.79,80254.34,0.0,0.98821,1e-05,2.2995]
[1777866997884,58.8,80265.07,0.0,0.98828,1e-05,2.28767]
[1777866998886,58.8,80271.25,0.0,0.98833,1e-05,2.28086]
[1777866999893,58.8,80272.13,0.0,0.98833,1e-05,2.28015]
[1777867004928,58.81,80269.71,0.0,0.9883,1e-05,2.28443]
[1777867006943,58.81,80277.85,0.0,0.98836,1e-05,2.27568]
[1777867007951,58.81,80280.35,0.0,0.98837,1e-05,2.27312]
[1777867012989,58.82,80282.26,0.0,0.98838,1e-05,2.27248]
[1777867018024,58.83,80279.7,0.0,0.98835,1e-05,2.27694]
[1777867023058,58.83,80279.37,0.0,0.98834,1e-05,2.27883]
[1777867028094,58.84,80279.9,0.0,0.98833,1e-05,2.27973]
[1777867030110,58.84,80274.59,0.0,0.98829,1e-05,2.28643]
[1777867032122,58.85,80271.93,0.0,0.98827,1e-05,2.29006]
[1777867033129,58.85,80265.7,0.0,0.98823,1e-05,2.29752]
[1777867038164,58.86,80263.51,0.0,0.9882,1e-05,2.30141]
[1777867043200,58.86,80264.41,0.0,0.9882,1e-05,2.30168]
[1777867048234,58.87,80267.75,0.0,0.98822,1e-05,2.29914]
[1777867053269,58.88,80265.75,0.0,0.9882,1e-05,2.30149]
[1777867058321,58.88,80267.79,0.0,0.98821,1e-05,2.30043]
[1777867060323,58.89,80255.34,0.0,0.98812,1e-05,2.31532]
[1777867065358,58.89,80255.69,0.0,0.98811,1e-05,2.31604]
[1777867068379,58.9,80245.54,0.0,0.98804,1e-05,2.32849]
[1777867073414,58.9,80241.15,0.0,0.988,1e-05,2.33458]
[1777867078448,58.91,80236.65,0.0,0.98796,1e-05,2.34076]
[1777867082477,58.91,80244.52,0.0,0.98802,1e-05,2.33229]
[1777867083485,58.91,80252.73,0.0,0.98807,1e-05,2.32294]
[1777867086506,58.91,80260.19,0.0,0.98812,1e-05,2.31493]
[1777867091541,58.92,80261.78,0.0,0.98813,1e-05,2.31421]
[1777867096576,58.92,80260.51,0.0,0.98811,1e-05,2.31679]
[1777867099597,58.93,80254.03,0.0,0.98806,1e-05,2.32494]
[1777867103625,58.93,80248.95,0.0,0.98802,1e-05,2.33164]
[1777867105210,58.93,80234.35,0.0,0.98792,1e-05,2.34888]
[1777867107653,58.94,80240.58,0.0,0.98796,1e-05,2.34208]
[1777867110674,58.94,80248.19,0.0,0.98801,1e-05,2.33374]
[1777867115711,58.94,80250.38,0.0,0.98803,1e-05,2.33063]
[1777867120745,58.95,80254.72,0.0,0.98805,1e-05,2.32659]
[1777867126787,58.95,80255.07,0.0,0.98805,1e-05,2.32739]
[1777867131822,58.96,80253.39,0.0,0.98803,1e-05,2.33033]
[1777867136857,58.96,80256.53,0.0,0.98804,1e-05,2.32767]
[1777867141893,58.97,80266.45,0.0,0.98811,1e-05,2.31714]
[1777867142900,58.97,80268.71,0.0,0.98812,1e-05,2.31474]
[1777867145921,58.97,80271.66,0.0,0.98814,1e-05,2.312]
[1777867147935,58.98,80266.4,0.0,0.9881,1e-05,2.31854]
[1777867152971,58.98,80269.88,0.0,0.98812,1e-05,2.3156]
[1777867157000,58.99,80270.75,0.0,0.98812,1e-05,2.31549]
[1777867162037,58.99,80275.2,0.0,0.98814,1e-05,2.3115]
[1777867167072,59.0,80271.32,0.0,0.98811,1e-05,2.31715]
[1777867172107,59.0,80270.83,0.0,0.98811,1e-05,2.3173]
[1777867177145,59.01,80274.53,0.0,0.98813,1e-05,2.31415]
[1777867182180,59.02,80276.62,0.0,0.98813,1e-05,2.31289]
[1777867187212,59.02,80279.96,0.0,0.98815,1e-05,2.31021]
[1777867189227,59.02,80283.33,0.0,0.98817,1e-05,2.30681]
[1777867193256,59.03,80289.34,0.0,0.98821,1e-05,2.30088]
[1777867194263,59.03,80290.0,0.0,0.98821,1e-05,2.30038]
[1777867196277,59.03,80296.39,0.0,0.98825,1e-05,2.29356]
[1777867197284,59.03,80301.98,0.0,0.98829,1e-05,2.28742]
[1777867202318,59.04,80302.69,0.0,0.98828,1e-05,2.288]
[1777867204340,59.04,80308.12,0.0,0.98832,1e-05,2.28235]
[1777867205345,59.05,80314.92,0.0,0.98836,1e-05,2.27488]
[1777867206352,59.05,80313.51,0.0,0.98835,1e-05,2.27679]
[1777867211386,59.06,80321.91,0.0,0.9884,1e-05,2.26872]
[1777867212395,59.06,80324.36,0.0,0.98842,1e-05,2.26625]
[1777867217430,59.07,80325.39,0.0,0.98841,1e-05,2.26666]
[1777867221457,59.07,80331.03,0.0,0.98845,1e-05,2.26151]
[1777867222464,59.07,80342.46,0.0,0.98852,1e-05,2.2489]
[1777867223472,59.08,80343.23,0.0,0.98852,1e-05,2.24837]
[1777867225485,59.08,80331.97,0.0,0.98844,1e-05,2.2618]
[1777867226495,59.08,80327.71,0.0,0.98841,1e-05,2.26696]
[1777867228512,59.09,80326.38,0.0,0.9884,1e-05,2.26941]
[1777867233543,59.09,80315.15,0.0,0.98832,1e-05,2.28219]
[1777867234553,59.09,80303.9,0.0,0.98824,1e-05,2.29533]
[1777867236130,59.1,80310.06,0.0,0.98828,1e-05,2.28853]
[1777867236564,59.1,80310.06,0.0,0.98828,1e-05,2.2888]
[1777867241598,59.1,80310.0,0.0,0.98827,1e-05,2.29022]
[1777867246200,59.11,80302.77,0.0,0.98822,1e-05,2.29957]
[1777867249656,59.11,80306.58,0.0,0.98824,1e-05,2.29623]
[1777867251671,59.12,80317.02,0.0,0.9883,1e-05,2.28482]
[1777867256706,59.13,80320.34,0.0,0.98832,1e-05,2.28246]
[1777867261741,59.13,80323.1,0.0,0.98833,1e-05,2.28073]
[1777867262748,59.13,80328.68,0.0,0.98837,1e-05,2.27467]
[1777867267785,59.14,80337.9,0.0,0.98842,1e-05,2.26568]
[1777867272828,59.15,80334.41,0.0,0.98839,1e-05,2.27121]
[1777867277853,59.16,80333.53,0.0,0.98837,1e-05,2.27371]
[1777867280875,59.16,80338.59,0.0,0.9884,1e-05,2.26885]
[1777867283895,59.17,80343.54,0.0,0.98843,1e-05,2.26418]
[1777867288930,59.18,80342.25,0.0,0.98841,1e-05,2.26724]
[1777867293965,59.18,80347.56,0.0,0.98845,1e-05,2.26132]
[1777867297995,59.19,80352.62,0.0,0.98847,1e-05,2.25689]
[1777867303030,59.2,80353.76,0.0,0.98847,1e-05,2.25723]
[1777867305044,59.2,80368.41,0.0,0.98857,1e-05,2.24141]
[1777867310081,59.21,80362.62,0.0,0.98852,1e-05,2.24967]
[1777867311087,59.21,80356.15,0.0,0.98847,1e-05,2.2573]
[1777867312094,59.22,80355.19,0.0,0.98846,1e-05,2.25871]
[1777867314109,59.22,80369.68,0.0,0.98856,1e-05,2.24301]
[1777867315113,59.22,80369.51,0.0,0.98855,1e-05,2.24354]
[1777867320149,59.23,80369.91,0.0,0.98855,1e-05,2.24481]
[1777867325185,59.24,80371.16,0.0,0.98855,1e-05,2.24513]
[1777867330220,59.25,80366.25,0.0,0.9885,1e-05,2.25236]
[1777867334248,59.25,80371.52,0.0,0.98853,1e-05,2.24779]
[1777867336262,59.26,80366.47,0.0,0.98849,1e-05,2.25416]
[1777867341300,59.27,80371.18,0.0,0.98851,1e-05,2.25052]
[1777867346332,59.28,80370.22,0.0,0.9885,1e-05,2.25325]
[1777867350360,59.28,80379.45,0.0,0.98855,1e-05,2.2442]
[1777867351366,59.28,80382.97,0.0,0.98858,1e-05,2.23911]
[1777867356405,59.29,80382.71,0.0,0.98857,1e-05,2.24116]
[1777867361442,59.3,80384.08,0.0,0.98857,1e-05,2.2414]
[1777867366476,59.31,80385.38,0.0,0.98857,1e-05,2.24171]
[1777867369497,59.32,80398.0,0.0,0.98865,1e-05,2.22865]
[1777867370504,59.32,80397.99,0.0,0.98864,1e-05,2.22904]
[1777867375540,59.33,80397.27,0.0,0.98863,1e-05,2.23173]
[1777867379567,59.34,80386.84,0.0,0.98855,1e-05,2.24485]
[1777867380575,59.34,80385.15,0.0,0.98854,1e-05,2.24709]
[1777867381581,59.34,80379.74,0.0,0.9885,1e-05,2.2535]
[1777867382588,59.34,80375.94,0.0,0.98847,1e-05,2.25811]
[1777867386616,59.35,80364.03,0.0,0.98838,1e-05,2.27282]
[1777867387627,59.35,80356.79,0.0,0.98833,1e-05,2.28133]
[1777867388634,59.35,80345.08,0.0,0.98825,1e-05,2.29495]
[1777867389637,59.35,80337.83,0.0,0.98819,1e-05,2.3035]
[1777867390644,59.35,80335.71,0.0,0.98818,1e-05,2.30617]
[1777867391651,59.35,80327.41,0.0,0.98812,1e-05,2.31593]
[1777867392659,59.36,80326.91,0.0,0.98811,1e-05,2.31673]
[1777867396686,59.36,80321.51,0.0,0.98807,1e-05,2.32399]
[1777867401720,59.37,80317.14,0.0,0.98804,1e-05,2.32983]
[1777867402730,59.37,80323.55,0.0,0.98808,1e-05,2.32282]
[1777867404742,59.37,80317.75,0.0,0.98804,1e-05,2.3299]
[1777867409779,59.37,80314.82,0.0,0.98801,1e-05,2.3342]
[1777867412803,59.38,80320.35,0.0,0.98805,1e-05,2.32683]
[1777867413805,59.38,80330.09,0.0,0.98812,1e-05,2.31582]
[1777867415819,59.38,80354.2,0.0,0.98828,1e-05,2.2887]
[1777867417417,59.38,80377.54,0.0,0.98844,1e-05,2.26254]
[1777867420870,59.39,80383.59,0.0,0.98848,1e-05,2.25695]
[1777867421866,59.39,80392.03,0.0,0.98853,1e-05,2.2478]
[1777867422869,59.39,80409.25,0.0,0.98864,1e-05,2.22891]
[1777867425893,59.4,80406.42,0.0,0.98862,1e-05,2.23313]
[1777867427488,59.4,80400.69,0.0,0.98858,1e-05,2.23988]
[1777867427903,59.4,80400.69,0.0,0.98858,1e-05,2.24021]
[1777867428910,59.4,80394.46,0.0,0.98853,1e-05,2.24752]
[1777867429917,59.4,80388.29,0.0,0.98849,1e-05,2.25476]
[1777867432942,59.41,80402.91,0.0,0.98858,1e-05,2.23932]
[1777867435959,59.42,80409.71,0.0,0.98862,1e-05,2.23274]
[1777867439990,59.42,80427.86,0.0,0.98873,1e-05,2.214]
[1777867444021,59.43,80420.99,0.0,0.98868,1e-05,2.22311]
[1777867446033,59.43,80411.79,0.0,0.98861,1e-05,2.23406]
[1777867447627,59.44,80418.08,0.0,0.98865,1e-05,2.22739]
[1777867448046,59.44,80418.08,0.0,0.98865,1e-05,2.22825]
[1777867451068,59.45,80411.21,0.0,0.9886,1e-05,2.23694]
[1777867452075,59.45,80419.13,0.0,0.98865,1e-05,2.22847]
[1777867456105,59.47,80426.53,0.0,0.98867,1e-05,2.225]
[1777867457698,59.47,80433.37,0.0,0.98871,1e-05,2.21777]
[1777867458120,59.48,80433.37,0.0,0.98871,1e-05,2.21816]
[1777867459131,59.48,80439.49,0.0,0.98875,1e-05,2.21177]
[1777867463167,59.49,80434.43,0.0,0.98871,1e-05,2.21892]
[1777867464162,59.49,80426.87,0.0,0.98865,1e-05,2.22768]
[1777867465169,59.49,80416.24,0.0,0.98858,1e-05,2.23986]
[1777867466175,59.49,80423.94,0.0,0.98863,1e-05,2.23163]
[1777867471210,59.5,80420.19,0.0,0.9886,1e-05,2.23609]
[1777867472217,59.52,80435.02,0.0,0.98868,1e-05,2.22333]
[1777867477841,59.53,80427.81,0.0,0.98862,1e-05,2.23356]
[1777867481279,59.54,80422.15,0.0,0.98857,1e-05,2.24092]
[1777867486315,59.55,80423.6,0.0,0.98857,1e-05,2.241]
[1777867488330,59.55,80430.99,0.0,0.98862,1e-05,2.23346]
[1777867489336,59.55,80437.99,0.0,0.98866,1e-05,2.22603]
[1777867490344,59.56,80435.62,0.0,0.98865,1e-05,2.22904]
[1777867493364,59.56,80444.21,0.0,0.9887,1e-05,2.22061]
[1777867495379,59.57,80445.45,0.0,0.9887,1e-05,2.21999]
[1777867499407,59.57,80449.64,0.0,0.98872,1e-05,2.2169]
[1777867504442,59.58,80452.1,0.0,0.98872,1e-05,2.21613]
[1777867507471,59.59,80446.8,0.0,0.98868,1e-05,2.22317]
[1777867508479,59.59,80442.22,0.0,0.98865,1e-05,2.22863]
[1777867510488,59.6,80438.22,0.0,0.98862,1e-05,2.2338]
[1777867513508,59.6,80444.45,0.0,0.98865,1e-05,2.22797]
[1777867514516,59.6,80439.04,0.0,0.98862,1e-05,2.23435]
[1777867516530,59.61,80428.87,0.0,0.98854,1e-05,2.24639]
[1777867517537,59.61,80422.24,0.0,0.9885,1e-05,2.25415]
[1777867518543,59.61,80421.76,0.0,0.98849,1e-05,2.25501]
[1777867522573,59.62,80416.48,0.0,0.98845,1e-05,2.26221]
[1777867524586,59.62,80409.84,0.0,0.9884,1e-05,2.2703]
[1777867525593,59.62,80402.21,0.0,0.98835,1e-05,2.2792]
[1777867526601,59.62,80399.32,0.0,0.98832,1e-05,2.28275]
[1777867531635,59.63,80400.32,0.0,0.98833,1e-05,2.28144]
[1777867534658,59.63,80406.35,0.0,0.98837,1e-05,2.27541]
[1777867537678,59.64,80410.18,0.0,0.98839,1e-05,2.27191]
[1777867542714,59.65,80410.66,0.0,0.98838,1e-05,2.27275]
[1777867547749,59.65,80412.18,0.0,0.98839,1e-05,2.27241]
[1777867552784,59.66,80402.6,0.0,0.98831,1e-05,2.28458]
[1777867554799,59.66,80400.72,0.0,0.9883,1e-05,2.2872]
[1777867557819,59.67,80394.22,0.0,0.98825,1e-05,2.2953]
[1777867558826,59.67,80399.67,0.0,0.98828,1e-05,2.28934]
[1777867563862,59.67,80400.25,0.0,0.98828,1e-05,2.28984]
[1777867566884,59.68,80395.39,0.0,0.98824,1e-05,2.29625]
[1777867570910,59.68,80388.22,0.0,0.98819,1e-05,2.30505]
[1777867571917,59.68,80384.76,0.0,0.98816,1e-05,2.30939]
[1777867576953,59.69,80379.55,0.0,0.98812,1e-05,2.31628]
[1777867581988,59.69,80372.77,0.0,0.98807,1e-05,2.32492]
[1777867587023,59.7,80370.44,0.0,0.98805,1e-05,2.32842]
[1777867590045,59.7,80377.71,0.0,0.9881,1e-05,2.32058]
[1777867592058,59.7,80366.13,0.0,0.98802,1e-05,2.33267]
[1777867595079,59.7,80371.86,0.0,0.98806,1e-05,2.32656]
[1777867597093,59.71,80376.58,0.0,0.98809,1e-05,2.3215]
[1777867602127,59.71,80373.69,0.0,0.98806,1e-05,2.32569]
[1777867607164,59.71,80374.33,0.0,0.98806,1e-05,2.32579]
[1777867611191,59.72,80379.77,0.0,0.9881,1e-05,2.32026]
[1777867616226,59.72,80379.37,0.0,0.98809,1e-05,2.32163]
[1777867620254,59.73,80370.38,0.0,0.98802,1e-05,2.33266]
[1777867625289,59.73,80369.91,0.0,0.98801,1e-05,2.33401]
[1777867630325,59.73,80367.31,0.0,0.98799,1e-05,2.33778]
[1777867635359,59.74,80382.11,0.0,0.98809,1e-05,2.32159]
[1777867636367,59.74,80390.28,0.0,0.98814,1e-05,2.31245]
[1777867641403,59.75,80387.72,0.0,0.98812,1e-05,2.31636]
[1777867646436,59.75,80387.45,0.0,0.98811,1e-05,2.31763]
[1777867651472,59.75,80389.85,0.0,0.98813,1e-05,2.3143]
[1777867656507,59.76,80388.04,0.0,0.98811,1e-05,2.31732]
[1777867661542,59.76,80379.25,0.0,0.98805,1e-05,2.32828]
[1777867662549,59.77,80377.92,0.0,0.98804,1e-05,2.32997]
[1777867663555,59.77,80371.2,0.0,0.98799,1e-05,2.33786]
[1777867664562,59.77,80370.22,0.0,0.98798,1e-05,2.33913]
[1777867666576,59.77,80379.16,0.0,0.98804,1e-05,2.32914]
[1777867667584,59.77,80382.33,0.0,0.98806,1e-05,2.32566]
[1777867672619,59.77,80380.43,0.0,0.98805,1e-05,2.32868]
[1777867677653,59.78,80381.88,0.0,0.98805,1e-05,2.32781]
[1777867678661,59.78,80386.25,0.0,0.98808,1e-05,2.32297]
[1777867683703,59.78,80389.62,0.0,0.9881,1e-05,2.32]
[1777867686724,59.79,80394.34,0.0,0.98813,1e-05,2.31516]
[1777867691759,59.8,80401.79,0.0,0.98817,1e-05,2.30865]
[1777867693773,59.8,80396.15,0.0,0.98813,1e-05,2.31547]
[1777867699814,59.8,80397.02,0.0,0.98813,1e-05,2.31556]
[1777867704849,59.81,80398.09,0.0,0.98813,1e-05,2.31523]
[1777867709884,59.81,80400.83,0.0,0.98814,1e-05,2.31294]
[1777867712905,59.82,80393.91,0.0,0.9881,1e-05,2.3198]
[1777867715925,59.82,80388.27,0.0,0.98806,1e-05,2.32671]
[1777867720962,59.82,80384.01,0.0,0.98802,1e-05,2.33233]
[1777867724990,59.82,80378.1,0.0,0.98798,1e-05,2.33968]
[1777867730027,59.83,80380.6,0.0,0.98799,1e-05,2.33744]
[1777867731035,59.83,80375.56,0.0,0.98796,1e-05,2.34338]
[1777867733052,59.83,80382.05,0.0,0.988,1e-05,2.33631]
[1777867737078,59.83,80399.0,0.0,0.98811,1e-05,2.31733]
[1777867738083,59.83,80404.87,0.0,0.98815,1e-05,2.311]
[1777867743121,59.84,80404.27,0.0,0.98814,1e-05,2.31261]
[1777867747148,59.84,80400.93,0.0,0.98812,1e-05,2.31712]
[1777867750169,59.85,80394.76,0.0,0.98807,1e-05,2.32466]
[1777867752185,59.85,80386.17,0.0,0.98801,1e-05,2.33479]
[1777867755204,59.85,80391.78,0.0,0.98805,1e-05,2.32878]
[1777867756212,59.85,80408.47,0.0,0.98816,1e-05,2.3099]
[1777867757218,59.85,80421.41,0.0,0.98825,1e-05,2.29542]
[1777867762254,59.86,80422.47,0.0,0.98825,1e-05,2.29526]
[1777867767288,59.86,80424.4,0.0,0.98826,1e-05,2.29413]
[1777867772323,59.87,80418.94,0.0,0.98822,1e-05,2.29985]
[1777867777358,59.87,80415.54,0.0,0.98819,1e-05,2.30473]
[1777867782394,59.88,80393.3,0.0,0.98803,1e-05,2.33106]
[1777867783991,59.88,80405.18,0.0,0.98811,1e-05,2.31765]
[1777867789442,59.88,80406.44,0.0,0.98811,1e-05,2.31727]
[1777867794477,59.89,80406.87,0.0,0.98811,1e-05,2.31765]
[1777867795484,59.89,80412.54,0.0,0.98815,1e-05,2.31137]
[1777867800519,59.89,80410.91,0.0,0.98813,1e-05,2.31413]
[1777867805554,59.9,80411.24,0.0,0.98813,1e-05,2.31464]
[1777867810590,59.9,80412.05,0.0,0.98813,1e-05,2.31457]
[1777867815624,59.91,80413.86,0.0,0.98814,1e-05,2.31335]
[1777867820662,59.91,80415.82,0.0,0.98815,1e-05,2.31196]
[1777867826709,59.92,80418.06,0.0,0.98816,1e-05,2.31044]
[1777867827709,59.92,80408.04,0.0,0.98809,1e-05,2.32203]
[1777867828725,59.92,80397.52,0.0,0.98801,1e-05,2.33421]
[1777867829723,59.92,80398.24,0.0,0.98802,1e-05,2.33352]
[1777867834762,59.92,80398.99,0.0,0.98803,1e-05,2.33178]
[1777867838787,59.93,80405.99,0.0,0.98807,1e-05,2.3243]
[1777867839793,59.93,80416.8,0.0,0.98815,1e-05,2.31212]
[1777867840806,59.93,80417.05,0.0,0.98815,1e-05,2.31201]
[1777867845835,59.93,80417.39,0.0,0.98814,1e-05,2.31247]
[1777867850870,59.94,80410.82,0.0,0.98809,1e-05,2.32078]
[1777867855907,59.94,80410.83,0.0,0.98809,1e-05,2.32153]
[1777867860940,59.94,80412.32,0.0,0.98809,1e-05,2.32058]
[1777867861947,59.94,80417.85,0.0,0.98813,1e-05,2.31443]
[1777867862954,59.95,80420.68,0.0,0.98815,1e-05,2.31137]
[1777867867989,59.95,80420.17,0.0,0.98814,1e-05,2.31278]
[1777867871010,59.95,80434.02,0.0,0.98823,1e-05,2.29757]
[1777867872017,59.95,80432.51,0.0,0.98822,1e-05,2.29948]
[1777867877060,59.96,80419.75,0.0,0.98813,1e-05,2.31493]
[1777867878062,59.96,80417.38,0.0,0.98811,1e-05,2.3178]
[1777867880077,59.96,80411.71,0.0,0.98807,1e-05,2.32461]
[1777867885114,59.97,80412.97,0.0,0.98807,1e-05,2.32396]
[1777867890149,59.97,80414.35,0.0,0.98808,1e-05,2.32318]
[1777867894177,59.97,80420.21,0.0,0.98812,1e-05,2.31563]
[1777867897198,59.98,80425.4,0.0,0.98816,1e-05,2.31043]
[1777867903240,59.98,80422.81,0.0,0.98813,1e-05,2.31425]
[1777867908281,59.99,80422.6,0.0,0.98812,1e-05,2.31551]
[1777867913310,59.99,80423.2,0.0,0.98812,1e-05,2.31568]
[1777867918345,60.0,80422.06,0.0,0.98811,1e-05,2.31782]
[1777867923381,60.0,80423.6,0.0,0.98812,1e-05,2.3169]
[1777867928415,60.0,80425.56,0.0,0.98813,1e-05,2.31552]
[1777867933451,60.01,80425.76,0.0,0.98812,1e-05,2.31614]
[1777867938489,60.01,80424.53,0.0,0.98811,1e-05,2.31838]
[1777867943524,60.02,80430.94,0.0,0.98815,1e-05,2.31192]
[1777867945132,60.02,80439.14,0.0,0.9882,1e-05,2.30282]
[1777867950575,60.02,80436.9,0.0,0.98818,1e-05,2.30654]
[1777867955606,60.03,80432.83,0.0,0.98815,1e-05,2.31061]
[1777867959634,60.03,80427.68,0.0,0.98811,1e-05,2.31722]
[1777867964670,60.04,80425.87,0.0,0.9881,1e-05,2.32021]
[1777867966683,60.04,80418.63,0.0,0.98804,1e-05,2.32883]
[1777867971718,60.04,80419.02,0.0,0.98804,1e-05,2.32924]
[1777867977760,60.05,80414.73,0.0,0.98801,1e-05,2.33515]
[1777867982798,60.05,80412.79,0.0,0.98799,1e-05,2.33817]
[1777867987841,60.06,80412.77,0.0,0.98798,1e-05,2.33897]
[1777867992878,60.06,80417.15,0.0,0.98801,1e-05,2.33474]
[1777867997912,60.07,80423.5,0.0,0.98805,1e-05,2.32831]
[1777868002949,60.07,80424.47,0.0,0.98805,1e-05,2.32807]
[1777868007980,60.08,80423.36,0.0,0.98804,1e-05,2.33022]
[1777868012020,60.08,80417.88,0.0,0.988,1e-05,2.33565]
[1777868015030,60.08,80412.0,0.0,0.98796,1e-05,2.34288]
[1777868020067,60.09,80412.57,0.0,0.98796,1e-05,2.34298]
[1777868023086,60.09,80418.57,0.0,0.988,1e-05,2.33654]
[1777868024093,60.09,80423.73,0.0,0.98803,1e-05,2.3308]
[1777868026107,60.09,80430.19,0.0,0.98807,1e-05,2.32376]
[1777868027114,60.09,80429.7,0.0,0.98807,1e-05,2.3245]
[1777868033156,60.1,80427.47,0.0,0.98805,1e-05,2.3281]
[1777868038191,60.1,80419.04,0.0,0.98798,1e-05,2.3386]
[1777868040205,60.1,80415.56,0.0,0.98796,1e-05,2.3429]
[1777868045240,60.11,80418.69,0.0,0.98798,1e-05,2.34009]
[1777868050275,60.11,80418.72,0.0,0.98797,1e-05,2.34086]
[1777868055310,60.11,80417.37,0.0,0.98796,1e-05,2.3432]
[1777868058333,60.12,80410.17,0.0,0.9879,1e-05,2.35193]
[1777868059339,60.12,80409.58,0.0,0.9879,1e-05,2.35276]
[1777868063368,60.12,80404.1,0.0,0.98786,1e-05,2.35963]
[1777868064375,60.12,80397.34,0.0,0.98781,1e-05,2.36756]
[1777868065384,60.12,80396.18,0.0,0.9878,1e-05,2.36901]
[1777868068404,60.12,80392.11,0.0,0.98777,1e-05,2.37414]
[1777868069410,60.12,80385.45,0.0,0.98772,1e-05,2.38194]
[1777868074447,60.13,80382.42,0.0,0.98771,1e-05,2.38428]
[1777868079482,60.13,80384.36,0.0,0.98772,1e-05,2.38237]
[1777868082503,60.13,80401.41,0.0,0.98784,1e-05,2.36287]
[1777868087538,60.13,80400.88,0.0,0.98783,1e-05,2.36398]
[1777868092575,60.13,80400.92,0.0,0.98783,1e-05,2.36443]
[1777868093583,60.14,80408.94,0.0,0.98788,1e-05,2.3553]
[1777868096603,60.14,80414.84,0.0,0.98792,1e-05,2.34889]
[1777868101638,60.14,80410.7,0.0,0.98789,1e-05,2.35421]
[1777868105264,60.14,80417.79,0.0,0.98794,1e-05,2.3464]
[1777868105666,60.14,80417.79,0.0,0.98794,1e-05,2.34652]
[1777868110701,60.15,80415.48,0.0,0.98792,1e-05,2.34978]
[1777868111709,60.15,80426.0,0.0,0.98799,1e-05,2.33786]
[1777868116743,60.15,80425.75,0.0,0.98798,1e-05,2.33885]
[1777868119767,60.15,80431.35,0.0,0.98802,1e-05,2.33287]
[1777868120772,60.15,80443.1,0.0,0.9881,1e-05,2.31966]
[1777868122787,60.15,80448.96,0.0,0.98814,1e-05,2.31337]
[1777868127823,60.16,80453.0,0.0,0.98816,1e-05,2.30971]
[1777868132856,60.16,80454.57,0.0,0.98817,1e-05,2.30736]
[1777868137892,60.17,80454.85,0.0,0.98817,1e-05,2.308]
[1777868141922,60.17,80450.31,0.0,0.98813,1e-05,2.31387]
[1777868142929,60.17,80466.22,0.0,0.98824,1e-05,2.29609]
[1777868147967,60.18,80466.0,0.0,0.98823,1e-05,2.29736]
[1777868152998,60.18,80468.54,0.0,0.98824,1e-05,2.29548]
[1777868158033,60.19,80473.27,0.0,0.98827,1e-05,2.29116]
[1777868163068,60.2,80466.5,0.0,0.98822,1e-05,2.29981]
[1777868164076,60.2,80465.7,0.0,0.98821,1e-05,2.3009]
[1777868169110,60.2,80463.29,0.0,0.98819,1e-05,2.30453]
[1777868174145,60.21,80466.54,0.0,0.98821,1e-05,2.30175]
[1777868179181,60.21,80470.28,0.0,0.98823,1e-05,2.29847]
[1777868184215,60.22,80465.87,0.0,0.98819,1e-05,2.30436]
[1777868189251,60.22,80471.56,0.0,0.98823,1e-05,2.29884]
[1777868190261,60.22,80465.9,0.0,0.98819,1e-05,2.30541]
[1777868191264,60.22,80453.04,0.0,0.9881,1e-05,2.31861]
[1777868192272,60.22,80448.39,0.0,0.98807,1e-05,2.32404]
[1777868197307,60.23,80449.32,0.0,0.98807,1e-05,2.32369]
[1777868202342,60.23,80446.84,0.0,0.98805,1e-05,2.32719]
[1777868207385,60.23,80448.58,0.0,0.98806,1e-05,2.32588]
[1777868208393,60.23,80439.09,0.0,0.98799,1e-05,2.33669]
[1777868209407,60.23,80431.39,0.0,0.98794,1e-05,2.34575]
[1777868210407,60.23,80426.04,0.0,0.9879,1e-05,2.35188]
[1777868211414,60.24,80423.59,0.0,0.98788,1e-05,2.35488]
[1777868216454,60.24,80419.51,0.0,0.98785,1e-05,2.35995]
[1777868217456,60.24,80414.37,0.0,0.98782,1e-05,2.36594]
[1777868218463,60.24,80405.26,0.0,0.98775,1e-05,2.37652]
[1777868219470,60.24,80402.26,0.0,0.98773,1e-05,2.38003]
[1777868224518,60.24,80400.54,0.0,0.98772,1e-05,2.38216]
[1777868229548,60.24,80397.21,0.0,0.98769,1e-05,2.38612]
[1777868234583,60.24,80403.44,0.0,0.98774,1e-05,2.37896]
[1777868239619,60.24,80408.6,0.0,0.98777,1e-05,2.37308]
[1777868242638,60.24,80421.84,0.0,0.98787,1e-05,2.35789]
[1777868243647,60.24,80423.24,0.0,0.98788,1e-05,2.35633]
[1777868248682,60.24,80424.63,0.0,0.98788,1e-05,2.35501]
[1777868254724,60.24,80424.33,0.0,0.98789,1e-05,2.35419]
[1777868259760,60.25,80432.95,0.0,0.98794,1e-05,2.34466]
[1777868260767,60.25,80435.86,0.0,0.98796,1e-05,2.34141]
[1777868261775,60.25,80445.77,0.0,0.98803,1e-05,2.3302]
[1777868262784,60.25,80445.36,0.0,0.98803,1e-05,2.33078]
[1777868267816,60.25,80443.48,0.0,0.98801,1e-05,2.33352]
[1777868272850,60.25,80440.94,0.0,0.98799,1e-05,2.33702]
[1777868277887,60.26,80439.16,0.0,0.98798,1e-05,2.33966]
[1777868282922,60.26,80439.57,0.0,0.98797,1e-05,2.33983]
[1777868287957,60.26,80440.8,0.0,0.98798,1e-05,2.33909]
[1777868292993,60.27,80438.26,0.0,0.98796,1e-05,2.34267]
[1777868298027,60.27,80443.14,0.0,0.98799,1e-05,2.33778]
[1777868299035,60.27,80449.47,0.0,0.98803,1e-05,2.3307]
[1777868300042,60.27,80454.41,0.0,0.98806,1e-05,2.32524]
[1777868304070,60.28,80457.78,0.0,0.98807,1e-05,2.3236]
[1777868308098,60.3,80463.22,0.0,0.9881,1e-05,2.32012]
[1777868313133,60.32,80463.81,0.0,0.98809,1e-05,2.32125]
[1777868316746,60.32,80472.42,0.0,0.98814,1e-05,2.31312]
[1777868321192,60.33,80477.31,0.0,0.98817,1e-05,2.30822]
[1777868326224,60.33,80477.37,0.0,0.98816,1e-05,2.30898]
[1777868331259,60.34,80475.88,0.0,0.98815,1e-05,2.31146]
[1777868334287,60.35,80469.84,0.0,0.98809,1e-05,2.32031]
[1777868335287,60.35,80468.64,0.0,0.98808,1e-05,2.32233]
[1777868339315,60.36,80477.56,0.0,0.98814,1e-05,2.31333]
[1777868341333,60.36,80482.18,0.0,0.98817,1e-05,2.30844]
[1777868342372,60.35,80536.72,0.0,0.98854,1e-05,2.24684]
[1777868343372,60.35,80568.83,0.0,0.98875,1e-05,2.21092]
[1777868344385,60.35,80576.98,0.0,0.98881,1e-05,2.2015]
[1777868345391,60.35,80591.27,0.0,0.9889,1e-05,2.18692]
[1777868350423,60.36,80591.34,0.0,0.98888,1e-05,2.18923]
[1777868352438,60.37,80581.81,0.0,0.98882,1e-05,2.20027]
[1777868357473,60.38,80583.53,0.0,0.98882,1e-05,2.20018]
[1777868358480,60.38,80574.63,0.0,0.98876,1e-05,2.2107]
[1777868359487,60.39,80572.85,0.0,0.98874,1e-05,2.21348]
[1777868361503,60.4,80564.16,0.0,0.98867,1e-05,2.22462]
[1777868362507,60.4,80542.93,0.0,0.98853,1e-05,2.24876]
[1777868363516,60.4,80533.63,0.0,0.98846,1e-05,2.25931]
[1777868364525,60.4,80524.09,0.0,0.9884,1e-05,2.27015]
[1777868365531,60.4,80524.6,0.0,0.9884,1e-05,2.26982]
[1777868367545,60.41,80535.74,0.0,0.98847,1e-05,2.25794]
[1777868368576,60.41,80538.94,0.0,0.98849,1e-05,2.25466]
[1777868369557,60.41,80528.0,0.0,0.98842,1e-05,2.26704]
[1777868370567,60.41,80506.6,0.0,0.98827,1e-05,2.29114]
[1777868371636,60.41,80500.44,0.0,0.98823,1e-05,2.29724]
[1777868372588,60.42,80507.33,0.0,0.98828,1e-05,2.28971]
[1777868373596,60.42,80514.94,0.0,0.98833,1e-05,2.2814]
[1777868374602,60.42,80516.93,0.0,0.98834,1e-05,2.27939]
[1777868378736,60.42,80534.48,0.0,0.98845,1e-05,2.26078]
[1777868379742,60.42,80560.29,0.0,0.98862,1e-05,2.23259]
[1777868380749,60.43,80569.59,0.0,0.98868,1e-05,2.22271]
[1777868381756,60.47,80567.97,0.0,0.98863,1e-05,2.23261]
[1777868382813,60.47,80559.8,0.0,0.98857,1e-05,2.24237]
[1777868384790,60.48,80560.78,0.0,0.98856,1e-05,2.24289]
[1777868387819,60.49,80537.52,0.0,0.9884,1e-05,2.27094]
[1777868388822,60.5,80533.92,0.0,0.98837,1e-05,2.27569]
[1777868389828,60.5,80526.64,0.0,0.98832,1e-05,2.28402]
[1777868390840,60.5,80517.51,0.0,0.98825,1e-05,2.29444]
[1777868391844,60.5,80506.45,0.0,0.98818,1e-05,2.30704]
[1777868392851,60.5,80502.7,0.0,0.98815,1e-05,2.31143]
[1777868393856,60.5,80497.19,0.0,0.98811,1e-05,2.31781]
[1777868397883,60.51,80507.84,0.0,0.98818,1e-05,2.30642]
[1777868398891,60.51,80505.08,0.0,0.98816,1e-05,2.30969]
[1777868402919,60.51,80503.15,0.0,0.98814,1e-05,2.31249]
[1777868407957,60.51,80502.09,0.0,0.98813,1e-05,2.31445]
[1777868411987,60.55,80518.96,0.0,0.98821,1e-05,2.30266]
[1777868412993,60.55,80528.93,0.0,0.98827,1e-05,2.2915]
[1777868414001,60.55,80530.68,0.0,0.98828,1e-05,2.28974]
[1777868417569,60.56,80511.22,0.0,0.98815,1e-05,2.31213]
[1777868418033,60.56,80511.22,0.0,0.98815,1e-05,2.3123]
[1777868419041,60.56,80528.97,0.0,0.98827,1e-05,2.29255]
[1777868420048,60.56,80526.29,0.0,0.98825,1e-05,2.29574]
[1777868422062,60.56,80514.74,0.0,0.98817,1e-05,2.30905]
[1777868423069,60.56,80511.37,0.0,0.98814,1e-05,2.31301]
[1777868425096,60.56,80506.61,0.0,0.98811,1e-05,2.31868]
[1777868427637,60.56,80497.38,0.0,0.98804,1e-05,2.3294]
[1777868428107,60.57,80497.38,0.0,0.98804,1e-05,2.32952]
[1777868429119,60.57,80513.21,0.0,0.98814,1e-05,2.31293]
[1777868430119,60.57,80514.28,0.0,0.98815,1e-05,2.31189]
[1777868435155,60.58,80512.18,0.0,0.98814,1e-05,2.31352]
[1777868437705,60.58,80499.71,0.0,0.98805,1e-05,2.32805]
[1777868439185,60.58,80493.34,0.0,0.98801,1e-05,2.33539]
[1777868440192,60.58,80490.07,0.0,0.98798,1e-05,2.33922]
[1777868441198,60.58,80483.7,0.0,0.98794,1e-05,2.34657]
[1777868442206,60.58,80481.25,0.0,0.98792,1e-05,2.34946]
[1777868447778,60.58,80477.34,0.0,0.98789,1e-05,2.35435]
[1777868449254,60.58,80465.05,0.0,0.9878,1e-05,2.36857]
[1777868450266,60.59,80461.01,0.0,0.98778,1e-05,2.37326]
[1777868451283,60.59,80451.52,0.0,0.98771,1e-05,2.38425]
[1777868452301,60.59,80444.33,0.0,0.98766,1e-05,2.39257]
[1777868453297,60.59,80438.41,0.0,0.98762,1e-05,2.39943]
[1777868454302,60.59,80435.99,0.0,0.9876,1e-05,2.40223]
[1777868455307,60.59,80430.21,0.0,0.98756,1e-05,2.40894]
[1777868460342,60.59,80434.63,0.0,0.98759,1e-05,2.40375]
[1777868462356,60.59,80446.88,0.0,0.98768,1e-05,2.38955]
[1777868463362,60.59,80448.26,0.0,0.98769,1e-05,2.38798]
[1777868465384,60.59,80442.84,0.0,0.98765,1e-05,2.3943]
[1777868466385,60.59,80421.7,0.0,0.9875,1e-05,2.41889]
[1777868467917,60.59,80412.76,0.0,0.98743,1e-05,2.42927]
[1777868470414,60.58,80403.57,0.0,0.98737,1e-05,2.43996]
[1777868471420,60.58,80403.91,0.0,0.98737,1e-05,2.43949]
[1777868472427,60.58,80398.43,0.0,0.98733,1e-05,2.44587]
[1777868473437,60.58,80396.79,0.0,0.98732,1e-05,2.44772]
[1777868476455,60.58,80390.24,0.0,0.98727,1e-05,2.45518]
[1777868477988,60.58,80386.89,0.0,0.98725,1e-05,2.45892]
[1777868479478,60.58,80369.95,0.0,0.98713,1e-05,2.47892]
[1777868480487,60.58,80369.95,0.0,0.98713,1e-05,2.47879]
[1777868481492,60.58,80363.45,0.0,0.98708,1e-05,2.4864]
[1777868484522,60.58,80361.67,0.0,0.98707,1e-05,2.48805]
[1777868488060,60.57,80354.14,0.0,0.98702,1e-05,2.4964]
[1777868491568,60.57,80370.25,0.0,0.98715,1e-05,2.47505]
[1777868492573,60.57,80361.87,0.0,0.98709,1e-05,2.4849]
[1777868493579,60.57,80353.15,0.0,0.98703,1e-05,2.49517]
[1777868494588,60.57,80354.15,0.0,0.98703,1e-05,2.4938]
[1777868496600,60.57,80348.65,0.0,0.987,1e-05,2.50005]
[1777868497612,60.57,80343.44,0.0,0.98696,1e-05,2.50594]
[1777868501635,60.55,80334.51,0.0,0.98692,1e-05,2.51268]
[1777868506671,60.54,80335.43,0.0,0.98693,1e-05,2.51042]
[1777868511709,60.53,80335.89,0.0,0.98694,1e-05,2.50893]
[1777868515736,60.53,80341.76,0.0,0.98699,1e-05,2.50114]
[1777868516743,60.53,80340.23,0.0,0.98698,1e-05,2.50281]
[1777868517751,60.53,80334.86,0.0,0.98694,1e-05,2.5091]
[1777868519765,60.53,80330.14,0.0,0.98691,1e-05,2.51442]
[1777868521779,60.53,80324.55,0.0,0.98687,1e-05,2.52079]
[1777868522786,60.52,80316.97,0.0,0.98681,1e-05,2.52976]
[1777868523794,60.52,80328.04,0.0,0.98689,1e-05,2.51615]
[1777868524809,60.52,80327.03,0.0,0.98689,1e-05,2.51717]
[1777868526814,60.52,80318.84,0.0,0.98683,1e-05,2.52666]
[1777868527821,60.52,80312.74,0.0,0.98678,1e-05,2.53384]
[1777868528829,60.52,80310.56,0.0,0.98677,1e-05,2.53625]
[1777868531849,60.51,80303.69,0.0,0.98672,1e-05,2.54389]
[1777868534871,60.52,80299.04,0.0,0.98668,1e-05,2.55039]
[1777868536886,60.52,80293.36,0.0,0.98664,1e-05,2.55786]
[1777868538900,60.52,80284.85,0.0,0.98657,1e-05,2.5688]
[1777868539907,60.53,80281.56,0.0,0.98654,1e-05,2.57308]
[1777868542928,60.53,80288.88,0.0,0.98659,1e-05,2.56478]
[1777868546956,60.53,80292.57,0.0,0.98662,1e-05,2.56122]
[1777868551992,60.54,80294.53,0.0,0.98663,1e-05,2.55841]
[1777868553003,60.54,80289.41,0.0,0.98659,1e-05,2.56494]
[1777868554007,60.54,80269.3,0.0,0.98644,1e-05,2.58992]
[1777868555014,60.54,80264.4,0.0,0.9864,1e-05,2.59618]
[1777868556024,60.54,80259.12,0.0,0.98635,1e-05,2.60292]
[1777868559043,60.55,80273.81,0.0,0.98645,1e-05,2.58692]
[1777868560050,60.56,80278.24,0.0,0.98649,1e-05,2.58167]
[1777868563071,60.56,80291.73,0.0,0.98659,1e-05,2.56574]
[1777868564079,60.56,80295.31,0.0,0.98662,1e-05,2.56107]
[1777868567100,60.56,80289.36,0.0,0.98657,1e-05,2.56907]
[1777868569114,60.56,80297.61,0.0,0.98663,1e-05,2.55889]
[1777868571127,60.54,80300.57,0.0,0.98667,1e-05,2.55215]
[1777868576162,60.51,80300.04,0.0,0.9867,1e-05,2.54652]
[1777868581199,60.51,80300.8,0.0,0.98672,1e-05,2.54426]
[1777868586239,60.48,80308.26,0.0,0.98681,1e-05,2.52924]
[1777868587241,60.48,80303.55,0.0,0.98678,1e-05,2.53472]
[1777868588765,60.47,80302.67,0.0,0.98677,1e-05,2.53529]
[1777868594289,60.47,80305.33,0.0,0.9868,1e-05,2.53079]
[1777868599327,60.47,80305.77,0.0,0.98679,1e-05,2.53165]
[1777868604366,60.48,80299.23,0.0,0.98674,1e-05,2.54096]
[1777868607387,60.48,80293.83,0.0,0.98669,1e-05,2.5483]
[1777868608906,60.49,80290.38,0.0,0.98666,1e-05,2.553]
[1777868611417,60.49,80283.08,0.0,0.98661,1e-05,2.56076]
[1777868612424,60.49,80272.16,0.0,0.98653,1e-05,2.57439]
[1777868613429,60.49,80270.0,0.0,0.98651,1e-05,2.57724]
[1777868618976,60.5,80263.55,0.0,0.98645,1e-05,2.58634]
[1777868622495,60.5,80255.99,0.0,0.98639,1e-05,2.59622]
[1777868624507,60.51,80266.09,0.0,0.98646,1e-05,2.5856]
[1777868625513,60.51,80267.02,0.0,0.98646,1e-05,2.58465]
[1777868629047,60.51,80261.58,0.0,0.98642,1e-05,2.59214]
[1777868630549,60.51,80255.55,0.0,0.98637,1e-05,2.59979]
[1777868635585,60.52,80256.04,0.0,0.98637,1e-05,2.60007]
[1777868640620,60.52,80254.42,0.0,0.98635,1e-05,2.60296]
[1777868645655,60.53,80251.33,0.0,0.98632,1e-05,2.60764]
[1777868650690,60.53,80251.12,0.0,0.98632,1e-05,2.60871]
[1777868655725,60.54,80246.44,0.0,0.98627,1e-05,2.61531]
[1777868659257,60.54,80242.5,0.0,0.98624,1e-05,2.62079]
[1777868664788,60.56,80242.55,0.0,0.98621,1e-05,2.6251]
[1777868666802,60.56,80237.02,0.0,0.98617,1e-05,2.63227]
[1777868669826,60.57,80234.4,0.0,0.98614,1e-05,2.63683]
[1777868674857,60.59,80235.57,0.0,0.98613,1e-05,2.63863]
[1777868679893,60.61,80237.33,0.0,0.98612,1e-05,2.64008]
[1777868684933,60.63,80238.86,0.0,0.98611,1e-05,2.64231]
[1777868689967,60.64,80246.65,0.0,0.98615,1e-05,2.63585]
[1777868690972,60.65,80247.7,0.0,0.98616,1e-05,2.63463]
[1777868696042,60.65,80244.07,0.0,0.98612,1e-05,2.63965]
[1777868699063,60.65,80237.98,0.0,0.98607,1e-05,2.64754]
[1777868704099,60.65,80238.72,0.0,0.98607,1e-05,2.6476]
[1777868709135,60.66,80241.11,0.0,0.98609,1e-05,2.64552]
[1777868713170,60.66,80262.05,0.0,0.98625,1e-05,2.62027]
[1777868714185,60.66,80270.14,0.0,0.98631,1e-05,2.61033]
[1777868715184,60.66,80269.14,0.0,0.9863,1e-05,2.61171]
[1777868720220,60.67,80268.96,0.0,0.98629,1e-05,2.61258]
[1777868725254,60.67,80271.83,0.0,0.98631,1e-05,2.60971]
[1777868729282,60.67,80266.17,0.0,0.98626,1e-05,2.61729]
[1777868734318,60.68,80273.18,0.0,0.98632,1e-05,2.60761]
[1777868735325,60.68,80274.49,0.0,0.98633,1e-05,2.60613]
[1777868740359,60.68,80276.49,0.0,0.98634,1e-05,2.60442]
[1777868746401,60.69,80272.76,0.0,0.98631,1e-05,2.60996]
[1777868749422,60.69,80264.66,0.0,0.98624,1e-05,2.62049]
[1777868750429,60.69,80260.86,0.0,0.98621,1e-05,2.62536]
[1777868755463,60.69,80257.58,0.0,0.98618,1e-05,2.63013]
[1777868757478,60.69,80255.01,0.0,0.98616,1e-05,2.63359]
[1777868762514,60.7,80263.16,0.0,0.98622,1e-05,2.62404]
[1777868763998,60.7,80264.44,0.0,0.98623,1e-05,2.62273]
[1777868769564,60.7,80266.8,0.0,0.98624,1e-05,2.62053]
[1777868774599,60.7,80268.12,0.0,0.98625,1e-05,2.61964]
[1777868779634,60.71,80264.39,0.0,0.98622,1e-05,2.62504]
[1777868784672,60.71,80265.14,0.0,0.98622,1e-05,2.62486]
[1777868792726,60.72,80264.02,0.0,0.98621,1e-05,2.62581]
[1777868797762,60.72,80262.68,0.0,0.98619,1e-05,2.62824]
[1777868802797,60.73,80261.84,0.0,0.98618,1e-05,2.63005]
[1777868807833,60.73,80261.56,0.0,0.98618,1e-05,2.63116]
[1777868812867,60.73,80260.24,0.0,0.98616,1e-05,2.63355]
[1777868819916,60.74,80260.23,0.0,0.98615,1e-05,2.63457]
[1777868822937,60.74,80253.15,0.0,0.9861,1e-05,2.64385]
[1777868824418,60.74,80250.53,0.0,0.98607,1e-05,2.64737]
[1777868829985,60.74,80252.06,0.0,0.98608,1e-05,2.64603]
[1777868835021,60.75,80252.89,0.0,0.98609,1e-05,2.64556]
[1777868839049,60.75,80258.59,0.0,0.98613,1e-05,2.639]
[1777868844084,60.75,80260.17,0.0,0.98614,1e-05,2.63765]
[1777868849121,60.76,80264.76,0.0,0.98617,1e-05,2.63253]
[1777868851142,60.76,80284.92,0.0,0.98633,1e-05,2.60608]
[1777868852142,60.76,80296.93,0.0,0.98642,1e-05,2.59125]
[1777868853149,60.76,80289.35,0.0,0.98636,1e-05,2.60097]
[1777868854157,60.76,80286.31,0.0,0.98634,1e-05,2.6049]
[1777868856171,60.76,80280.95,0.0,0.9863,1e-05,2.61188]
[1777868861205,60.76,80280.49,0.0,0.98629,1e-05,2.61324]
[1777868865235,60.77,80272.42,0.0,0.98622,1e-05,2.62389]
[1777868866242,60.77,80269.59,0.0,0.9862,1e-05,2.62756]
[1777868871278,60.77,80270.81,0.0,0.9862,1e-05,2.62674]
[1777868876312,60.78,80272.94,0.0,0.98622,1e-05,2.6248]
[1777868881348,60.78,80263.22,0.0,0.98614,1e-05,2.63762]
[1777868882355,60.78,80261.55,0.0,0.98612,1e-05,2.63983]
[1777868887391,60.78,80262.33,0.0,0.98612,1e-05,2.63942]
[1777868892426,60.78,80263.68,0.0,0.98613,1e-05,2.63831]
[1777868900482,60.79,80262.4,0.0,0.98612,1e-05,2.64081]
[1777868904512,60.79,80257.38,0.0,0.98607,1e-05,2.64752]
[1777868909545,60.79,80262.52,0.0,0.98611,1e-05,2.64158]
[1777868911559,60.79,80263.9,0.0,0.98613,1e-05,2.63841]
[1777868916594,60.8,80279.36,0.0,0.98625,1e-05,2.61974]
[1777868917602,60.8,80290.74,0.0,0.98633,1e-05,2.60579]
[1777868918608,60.8,80300.24,0.0,0.9864,1e-05,2.59423]
[1777868919615,60.8,80301.16,0.0,0.98641,1e-05,2.59329]
[1777868921630,60.8,80319.04,0.0,0.98654,1e-05,2.57172]
[1777868922635,60.8,80323.62,0.0,0.98658,1e-05,2.56635]
[1777868927672,60.81,80320.18,0.0,0.98655,1e-05,2.57171]
[1777868928679,60.81,80326.74,0.0,0.98659,1e-05,2.56392]
[1777868929686,60.81,80326.47,0.0,0.98659,1e-05,2.56449]
[1777868930693,60.81,80337.83,0.0,0.98667,1e-05,2.5509]
[1777868931700,60.81,80342.6,0.0,0.98671,1e-05,2.54537]
[1777868933714,60.82,80342.75,0.0,0.98671,1e-05,2.54573]
[1777868935210,60.82,80334.95,0.0,0.98664,1e-05,2.55574]
[1777868937745,60.82,80332.23,0.0,0.98662,1e-05,2.55954]
[1777868939756,60.82,80329.51,0.0,0.9866,1e-05,2.56334]
[1777868945280,60.83,80333.51,0.0,0.98662,1e-05,2.55965]
[1777868946805,60.83,80338.55,0.0,0.98666,1e-05,2.554]
[1777868949825,60.84,80343.36,0.0,0.98669,1e-05,2.54892]
[1777868955351,60.84,80344.45,0.0,0.98669,1e-05,2.54916]
[1777868959897,60.85,80336.91,0.0,0.98662,1e-05,2.55936]
[1777868963925,60.85,80335.12,0.0,0.9866,1e-05,2.56252]
[1777868968960,60.86,80332.75,0.0,0.98658,1e-05,2.5666]
[1777868973994,60.87,80327.28,0.0,0.98654,1e-05,2.5728]
[1777868979031,60.87,80329.04,0.0,0.98654,1e-05,2.57177]
[1777868984066,60.88,80330.58,0.0,0.98655,1e-05,2.57099]
[1777868989101,60.88,80332.95,0.0,0.98656,1e-05,2.56916]
[1777868994136,60.89,80334.11,0.0,0.98656,1e-05,2.5688]
[1777868999171,60.89,80330.66,0.0,0.98653,1e-05,2.57405]
[1777869004210,60.9,80329.32,0.0,0.98652,1e-05,2.57666]
[1777869005218,60.9,80339.59,0.0,0.98659,1e-05,2.56432]
[1777869006223,60.9,80346.25,0.0,0.98664,1e-05,2.55644]
[1777869011257,60.9,80347.53,0.0,0.98664,1e-05,2.55598]
[1777869015284,60.91,80337.25,0.0,0.98656,1e-05,2.56958]
[1777869016294,60.91,80335.15,0.0,0.98654,1e-05,2.57235]
[1777869019313,60.91,80348.39,0.0,0.98664,1e-05,2.55682]
[1777869020320,60.92,80351.08,0.0,0.98666,1e-05,2.55379]
[1777869025363,60.92,80349.0,0.0,0.98664,1e-05,2.55726]
[1777869030391,60.93,80349.72,0.0,0.98663,1e-05,2.55776]
[1777869035425,60.93,80344.81,0.0,0.9866,1e-05,2.56323]
[1777869040460,60.94,80342.26,0.0,0.98657,1e-05,2.56746]
[1777869045495,60.94,80340.76,0.0,0.98655,1e-05,2.5704]
[1777869050532,60.95,80339.89,0.0,0.98654,1e-05,2.57257]
[1777869051541,60.95,80352.43,0.0,0.98664,1e-05,2.5573]
[1777869052548,60.95,80363.77,0.0,0.98672,1e-05,2.54431]
[1777869053554,60.95,80374.29,0.0,0.98679,1e-05,2.53161]
[1777869054561,60.95,80374.01,0.0,0.98679,1e-05,2.53224]
[1777869055569,60.96,80362.05,0.0,0.9867,1e-05,2.54697]
[1777869056581,60.96,80358.46,0.0,0.98667,1e-05,2.55158]
[1777869057583,60.96,80350.9,0.0,0.98661,1e-05,2.56101]
[1777869058592,60.96,80348.06,0.0,0.98659,1e-05,2.5647]
[1777869063626,60.96,80349.85,0.0,0.9866,1e-05,2.56366]
[1777869066653,60.97,80360.5,0.0,0.98667,1e-05,2.55114]
[1777869067658,60.97,80374.32,0.0,0.98678,1e-05,2.53419]
[1777869068663,60.97,80384.25,0.0,0.98685,1e-05,2.52224]
[1777869069670,60.96,80378.6,0.0,0.98681,1e-05,2.5288]
[1777869070680,60.96,80377.89,0.0,0.98681,1e-05,2.52941]
[1777869072691,60.96,80366.99,0.0,0.98673,1e-05,2.54178]
[1777869073697,60.96,80358.09,0.0,0.98667,1e-05,2.55256]
[1777869074703,60.96,80355.59,0.0,0.98665,1e-05,2.5553]
[1777869079740,60.95,80360.17,0.0,0.98669,1e-05,2.54829]
[1777869084774,60.94,80360.92,0.0,0.98671,1e-05,2.54594]
[1777869089810,60.94,80373.36,0.0,0.98681,1e-05,2.5295]
[1777869090817,60.94,80380.77,0.0,0.98686,1e-05,2.52033]
[1777869091824,60.93,80381.74,0.0,0.98688,1e-05,2.51731]
[1777869096859,60.93,80382.35,0.0,0.98689,1e-05,2.51543]
[1777869098873,60.93,80379.75,0.0,0.98688,1e-05,2.51809]
[1777869103907,60.91,80379.16,0.0,0.98689,1e-05,2.5156]
[1777869106415,60.91,80358.45,0.0,0.98674,1e-05,2.54008]
[1777869107938,60.9,80347.9,0.0,0.98666,1e-05,2.55236]
[1777869108943,60.9,80356.14,0.0,0.98673,1e-05,2.54208]
[1777869109951,60.9,80356.39,0.0,0.98673,1e-05,2.5415]
[1777869114985,60.9,80355.12,0.0,0.98673,1e-05,2.54166]
[1777869119013,60.89,80353.96,0.0,0.98673,1e-05,2.54193]
[1777869123045,60.88,80353.72,0.0,0.98673,1e-05,2.54105]
[1777869128079,60.88,80338.12,0.0,0.98662,1e-05,2.55851]
[1777869129086,60.87,80333.72,0.0,0.98659,1e-05,2.56355]
[1777869134122,60.87,80330.15,0.0,0.98657,1e-05,2.56626]
[1777869139158,60.86,80324.31,0.0,0.98654,1e-05,2.57175]
[1777869142179,60.85,80316.7,0.0,0.98649,1e-05,2.57972]
[1777869143186,60.85,80301.37,0.0,0.98638,1e-05,2.59819]
[1777869146706,60.85,80293.43,0.0,0.98631,1e-05,2.60846]
[1777869152251,60.85,80297.82,0.0,0.98635,1e-05,2.60177]
[1777869157285,60.85,80296.78,0.0,0.98635,1e-05,2.6012]
[1777869162319,60.84,80289.96,0.0,0.98631,1e-05,2.60777]
[1777869165343,60.83,80312.96,0.0,0.9865,1e-05,2.57839]
[1777869170376,60.82,80312.85,0.0,0.98651,1e-05,2.57694]
[1777869173397,60.82,80320.29,0.0,0.98657,1e-05,2.5669]
[1777869174404,60.82,80320.34,0.0,0.98657,1e-05,2.56655]
[1777869179445,60.81,80317.48,0.0,0.98656,1e-05,2.56857]
[1777869180447,60.81,80326.63,0.0,0.98663,1e-05,2.55712]
[1777869181454,60.81,80330.9,0.0,0.98666,1e-05,2.55165]
[1777869184488,60.8,80321.74,0.0,0.9866,1e-05,2.562]
[1777869185486,60.8,80315.69,0.0,0.98655,1e-05,2.5691]
[1777869186496,60.8,80312.43,0.0,0.98653,1e-05,2.57279]
[1777869191530,60.79,80309.42,0.0,0.98652,1e-05,2.57496]
[1777869192537,60.79,80299.41,0.0,0.98644,1e-05,2.58694]
[1777869193543,60.79,80297.33,0.0,0.98643,1e-05,2.58918]
[1777869198578,60.78,80295.56,0.0,0.98642,1e-05,2.58972]
[1777869203614,60.77,80291.88,0.0,0.98641,1e-05,2.59262]
[1777869208648,60.77,80296.17,0.0,0.98645,1e-05,2.58622]
[1777869213684,60.76,80309.74,0.0,0.98656,1e-05,2.56739]
[1777869214690,60.76,80310.6,0.0,0.98657,1e-05,2.56606]
[1777869219726,60.76,80319.31,0.0,0.98664,1e-05,2.55401]
[1777869220734,60.76,80326.32,0.0,0.9867,1e-05,2.54523]
[1777869221740,60.75,80325.6,0.0,0.98669,1e-05,2.54586]
[1777869226777,60.75,80320.82,0.0,0.98667,1e-05,2.55045]
[1777869231812,60.74,80321.2,0.0,0.98668,1e-05,2.54877]
[1777869236853,60.73,80322.68,0.0,0.9867,1e-05,2.5455]
[1777869241882,60.73,80322.35,0.0,0.9867,1e-05,2.54466]
[1777869246921,60.72,80322.87,0.0,0.98671,1e-05,2.54302]
[1777869247925,60.72,80335.49,0.0,0.98681,1e-05,2.52727]
[1777869249944,60.72,80340.69,0.0,0.98685,1e-05,2.52058]
[1777869252964,60.72,80347.02,0.0,0.9869,1e-05,2.51235]
[1777869257486,60.71,80359.8,0.0,0.987,1e-05,2.49626]
[1777869261016,60.71,80379.33,0.0,0.98715,1e-05,2.47232]
[1777869262023,60.71,80385.19,0.0,0.98719,1e-05,2.46525]
[1777869267557,60.7,80386.59,0.0,0.98721,1e-05,2.463]
[1777869271086,60.7,80376.82,0.0,0.98714,1e-05,2.4725]
[1777869272093,60.7,80368.66,0.0,0.98709,1e-05,2.48206]
[1777869275114,60.71,80362.64,0.0,0.98703,1e-05,2.49034]
[1777869280149,60.72,80361.87,0.0,0.98702,1e-05,2.49303]
[1777869285189,60.73,80361.25,0.0,0.987,1e-05,2.49551]
[1777869287697,60.73,80370.57,0.0,0.98707,1e-05,2.4851]
[1777869292236,60.74,80366.78,0.0,0.98703,1e-05,2.49139]
[1777869295257,60.74,80371.93,0.0,0.98706,1e-05,2.48629]
[1777869300292,60.75,80378.47,0.0,0.9871,1e-05,2.47974]
[1777869302307,60.75,80386.93,0.0,0.98717,1e-05,2.46938]
[1777869305326,60.75,80392.19,0.0,0.98721,1e-05,2.46275]
[1777869306333,60.74,80407.14,0.0,0.98732,1e-05,2.44502]
[1777869307840,60.74,80412.45,0.0,0.98735,1e-05,2.43869]
[1777869311371,60.75,80406.78,0.0,0.9873,1e-05,2.44707]
[1777869314388,60.76,80401.72,0.0,0.98726,1e-05,2.45427]
[1777869318417,60.77,80406.28,0.0,0.98728,1e-05,2.45055]
[1777869320431,60.77,80411.96,0.0,0.98732,1e-05,2.44368]
[1777869325469,60.76,80409.44,0.0,0.98731,1e-05,2.4462]
[1777869330505,60.76,80410.89,0.0,0.98732,1e-05,2.44407]
[1777869333527,60.76,80402.77,0.0,0.98727,1e-05,2.45176]
[1777869338562,60.76,80395.32,0.0,0.98722,1e-05,2.46006]
[1777869340575,60.76,80386.26,0.0,0.98716,1e-05,2.47056]
[1777869341582,60.76,80382.99,0.0,0.98713,1e-05,2.47431]
[1777869346618,60.75,80376.52,0.0,0.98709,1e-05,2.48133]
[1777869351654,60.75,80377.87,0.0,0.9871,1e-05,2.47898]
[1777869356691,60.75,80388.88,0.0,0.98719,1e-05,2.46516]
[1777869357699,60.75,80391.57,0.0,0.98721,1e-05,2.46184]
[1777869362735,60.74,80392.99,0.0,0.98722,1e-05,2.45953]
[1777869365755,60.74,80386.3,0.0,0.98718,1e-05,2.46707]
[1777869367770,60.74,80377.04,0.0,0.98711,1e-05,2.47778]
[1777869368778,60.74,80376.41,0.0,0.98711,1e-05,2.47838]
[1777869371804,60.74,80361.87,0.0,0.987,1e-05,2.49522]
[1777869372805,60.73,80358.57,0.0,0.98698,1e-05,2.49898]
[1777869374821,60.73,80351.92,0.0,0.98693,1e-05,2.50654]
[1777869380866,60.73,80355.52,0.0,0.98697,1e-05,2.50097]
[1777869385901,60.72,80355.39,0.0,0.98697,1e-05,2.50009]
[1777869389928,60.72,80344.33,0.0,0.9869,1e-05,2.51253]
[1777869390935,60.72,80341.74,0.0,0.98688,1e-05,2.51541]
[1777869391942,60.71,80335.58,0.0,0.98684,1e-05,2.52098]
[1777869392955,60.71,80334.09,0.0,0.98683,1e-05,2.52253]
[1777869393956,60.71,80327.84,0.0,0.98679,1e-05,2.52983]
[1777869394965,60.71,80321.7,0.0,0.98674,1e-05,2.537]
[1777869397984,60.71,80315.39,0.0,0.9867,1e-05,2.54383]
[1777869398994,60.7,80309.7,0.0,0.98666,1e-05,2.55047]
[1777869401005,60.7,80316.02,0.0,0.98671,1e-05,2.5422]
[1777869402012,60.7,80320.54,0.0,0.98675,1e-05,2.53644]
[1777869403019,60.7,80323.01,0.0,0.98677,1e-05,2.53318]
[1777869408063,60.69,80320.15,0.0,0.98675,1e-05,2.53514]
[1777869413091,60.69,80318.59,0.0,0.98675,1e-05,2.53579]
[1777869418124,60.68,80318.01,0.0,0.98675,1e-05,2.53529]
[1777869422155,60.67,80311.37,0.0,0.98671,1e-05,2.54238]
[1777869426183,60.67,80315.08,0.0,0.98674,1e-05,2.5369]
[1777869427191,60.67,80325.49,0.0,0.98682,1e-05,2.52409]
[1777869428688,60.67,80318.48,0.0,0.98677,1e-05,2.53235]
[1777869434239,60.66,80319.57,0.0,0.98679,1e-05,2.52973]
[1777869439273,60.66,80317.04,0.0,0.98677,1e-05,2.53174]
[1777869444314,60.65,80320.49,0.0,0.98681,1e-05,2.5265]
[1777869446322,60.65,80326.9,0.0,0.98686,1e-05,2.51836]
[1777869451356,60.64,80331.14,0.0,0.9869,1e-05,2.51067]
[1777869456392,60.64,80334.95,0.0,0.98694,1e-05,2.50517]
[1777869460419,60.64,80339.97,0.0,0.98698,1e-05,2.49842]
[1777869465454,60.63,80338.01,0.0,0.98697,1e-05,2.49987]
[1777869470492,60.63,80341.09,0.0,0.987,1e-05,2.49525]
[1777869472505,60.62,80347.82,0.0,0.98705,1e-05,2.48685]
[1777869477540,60.62,80353.27,0.0,0.98709,1e-05,2.47954]
[1777869482575,60.62,80355.33,0.0,0.98711,1e-05,2.47631]
[1777869489111,60.61,80356.54,0.0,0.98713,1e-05,2.47395]
[1777869495668,60.61,80352.57,0.0,0.9871,1e-05,2.47759]
[1777869500701,60.6,80352.88,0.0,0.98711,1e-05,2.47643]
[1777869505738,60.6,80352.64,0.0,0.98711,1e-05,2.47643]
[1777869508757,60.6,80357.77,0.0,0.98715,1e-05,2.46985]
[1777869509764,60.6,80366.55,0.0,0.98722,1e-05,2.45927]
[1777869510771,60.6,80371.54,0.0,0.98725,1e-05,2.45323]
[1777869515806,60.59,80371.8,0.0,0.98727,1e-05,2.45072]
[1777869520857,60.59,80364.03,0.0,0.98721,1e-05,2.4593]
[1777869521855,60.59,80359.55,0.0,0.98718,1e-05,2.46448]
[1777869526888,60.59,80354.41,0.0,0.98715,1e-05,2.46983]
[1777869530922,60.58,80350.97,0.0,0.98713,1e-05,2.47327]
[1777869535952,60.58,80348.54,0.0,0.98712,1e-05,2.47534]
[1777869540986,60.58,80347.29,0.0,0.98711,1e-05,2.47602]
[1777869546028,60.57,80344.0,0.0,0.98709,1e-05,2.47912]
[1777869547035,60.57,80330.89,0.0,0.987,1e-05,2.49463]
[1777869548041,60.57,80321.54,0.0,0.98693,1e-05,2.50568]
[1777869549050,60.57,80319.76,0.0,0.98692,1e-05,2.50761]
[1777869554082,60.56,80318.13,0.0,0.98691,1e-05,2.50851]
[1777869559117,60.56,80316.65,0.0,0.98691,1e-05,2.50923]
[1777869563144,60.55,80294.34,0.0,0.98674,1e-05,2.53539]
[1777869564152,60.55,80292.23,0.0,0.98673,1e-05,2.53769]
[1777869569186,60.55,80288.29,0.0,0.98671,1e-05,2.54118]
[1777869574222,60.54,80290.69,0.0,0.98674,1e-05,2.53534]
[1777869579259,60.53,80288.34,0.0,0.98673,1e-05,2.53697]
[1777869584293,60.53,80288.94,0.0,0.98674,1e-05,2.53478]
[1777869589814,60.52,80283.94,0.0,0.98671,1e-05,2.53965]
[1777869591342,60.52,80280.96,0.0,0.98669,1e-05,2.54277]
[1777869596376,60.51,80278.55,0.0,0.98668,1e-05,2.54441]
[1777869601412,60.5,80284.05,0.0,0.98673,1e-05,2.53643]
[1777869604432,60.5,80289.6,0.0,0.98678,1e-05,2.52895]
[1777869607453,60.5,80284.56,0.0,0.98675,1e-05,2.53437]
[1777869612488,60.49,80286.14,0.0,0.98676,1e-05,2.53127]
[1777869617524,60.49,80289.02,0.0,0.98679,1e-05,2.52662]
[1777869622559,60.48,80292.23,0.0,0.98682,1e-05,2.52163]
[1777869627594,60.47,80290.42,0.0,0.98682,1e-05,2.52275]
[1777869632632,60.47,80288.38,0.0,0.98682,1e-05,2.52253]
[1777869637665,60.46,80286.27,0.0,0.98681,1e-05,2.52404]
[1777869642699,60.46,80284.92,0.0,0.9868,1e-05,2.52464]
[1777869647734,60.45,80285.83,0.0,0.98682,1e-05,2.52249]
[1777869652769,60.45,80287.29,0.0,0.98683,1e-05,2.5197]
[1777869655791,60.45,80282.45,0.0,0.9868,1e-05,2.52495]
[1777869660305,60.44,80288.07,0.0,0.98685,1e-05,2.51731]
[1777869665862,60.44,80295.36,0.0,0.98691,1e-05,2.50731]
[1777869666869,60.43,80304.24,0.0,0.98698,1e-05,2.49643]
[1777869671905,60.43,80303.76,0.0,0.98698,1e-05,2.49618]
[1777869676939,60.43,80301.42,0.0,0.98697,1e-05,2.49817]
[1777869681974,60.42,80304.07,0.0,0.98699,1e-05,2.49415]
[1777869682982,60.42,80309.21,0.0,0.98703,1e-05,2.48782]
[1777869684994,60.42,80303.12,0.0,0.98699,1e-05,2.49484]
[1777869686003,60.42,80294.72,0.0,0.98692,1e-05,2.50481]
[1777869687009,60.42,80294.71,0.0,0.98693,1e-05,2.50464]
[1777869692045,60.41,80296.58,0.0,0.98695,1e-05,2.49989]
[1777869697081,60.41,80298.05,0.0,0.98697,1e-05,2.49727]
[1777869702118,60.41,80299.24,0.0,0.98698,1e-05,2.49501]
[1777869707151,60.4,80301.63,0.0,0.98701,1e-05,2.49131]
[1777869712187,60.4,80302.43,0.0,0.98702,1e-05,2.48954]
[1777869717222,60.39,80314.74,0.0,0.98711,1e-05,2.47398]
[1777869718231,60.39,80327.42,0.0,0.98721,1e-05,2.45873]
[1777869719235,60.39,80328.07,0.0,0.98721,1e-05,2.45785]
[1777869724272,60.4,80332.49,0.0,0.98723,1e-05,2.4547]
[1777869729306,60.41,80333.25,0.0,0.98722,1e-05,2.45594]
[1777869734341,60.42,80333.58,0.0,0.98721,1e-05,2.45767]
[1777869739376,60.43,80334.23,0.0,0.98721,1e-05,2.45899]
[1777869744412,60.45,80333.54,0.0,0.98719,1e-05,2.46188]
[1777869749446,60.45,80334.74,0.0,0.98719,1e-05,2.46186]
[1777869754481,60.45,80333.36,0.0,0.98719,1e-05,2.46132]
[1777869759516,60.45,80332.79,0.0,0.98719,1e-05,2.46141]
[1777869762539,60.44,80342.96,0.0,0.98727,1e-05,2.44901]
[1777869763544,60.44,80348.38,0.0,0.98731,1e-05,2.44252]
[1777869767574,60.44,80353.66,0.0,0.98735,1e-05,2.43597]
[1777869772609,60.44,80342.23,0.0,0.98726,1e-05,2.44966]
[1777869777644,60.45,80342.58,0.0,0.98725,1e-05,2.45146]
[1777869782678,60.47,80344.72,0.0,0.98725,1e-05,2.45109]
[1777869786708,60.47,80350.17,0.0,0.98728,1e-05,2.44639]
[1777869791742,60.48,80351.3,0.0,0.98729,1e-05,2.44516]
[1777869796776,60.47,80354.07,0.0,0.98731,1e-05,2.44146]
[1777869801812,60.47,80355.28,0.0,0.98733,1e-05,2.43963]
[1777869803826,60.47,80361.71,0.0,0.98737,1e-05,2.43243]
[1777869808863,60.48,80362.57,0.0,0.98736,1e-05,2.43371]
[1777869811361,60.49,80350.67,0.0,0.98728,1e-05,2.44708]
[1777869811885,60.49,80350.67,0.0,0.98728,1e-05,2.44751]
[1777869815913,60.5,80341.82,0.0,0.9872,1e-05,2.45972]
[1777869816920,60.5,80333.4,0.0,0.98714,1e-05,2.47013]
[1777869819941,60.5,80324.14,0.0,0.98707,1e-05,2.48076]
[1777869821431,60.5,80316.66,0.0,0.98702,1e-05,2.48955]
[1777869822962,60.5,80312.83,0.0,0.98699,1e-05,2.49381]
[1777869827996,60.49,80311.65,0.0,0.98699,1e-05,2.49434]
[1777869831500,60.49,80318.6,0.0,0.98704,1e-05,2.48532]
[1777869833032,60.49,80323.46,0.0,0.98708,1e-05,2.47935]
[1777869838067,60.49,80324.08,0.0,0.98709,1e-05,2.4779]
[1777869843102,60.48,80321.51,0.0,0.98707,1e-05,2.48025]
[1777869848138,60.48,80319.79,0.0,0.98706,1e-05,2.48157]
[1777869853172,60.47,80320.25,0.0,0.98707,1e-05,2.48027]
[1777869858207,60.47,80320.18,0.0,0.98708,1e-05,2.47962]
[1777869862235,60.47,80315.03,0.0,0.98704,1e-05,2.4852]
[1777869865258,60.47,80327.14,0.0,0.98713,1e-05,2.47026]
[1777869866264,60.46,80330.44,0.0,0.98716,1e-05,2.4662]
[1777869868277,60.46,80333.64,0.0,0.98718,1e-05,2.46216]
[1777869873315,60.46,80333.05,0.0,0.98719,1e-05,2.46071]
[1777869878350,60.46,80333.16,0.0,0.9872,1e-05,2.46003]
[1777869883390,60.45,80334.34,0.0,0.98721,1e-05,2.4581]
[1777869887418,60.45,80328.97,0.0,0.98717,1e-05,2.46406]
[1777869892454,60.45,80325.81,0.0,0.98715,1e-05,2.46723]
[1777869897489,60.45,80329.39,0.0,0.98718,1e-05,2.46235]
[1777869902527,60.44,80328.68,0.0,0.98718,1e-05,2.46258]
[1777869907561,60.44,80331.14,0.0,0.9872,1e-05,2.45906]
[1777869912597,60.44,80335.46,0.0,0.98724,1e-05,2.45326]
[1777869917633,60.43,80334.41,0.0,0.98723,1e-05,2.45398]
[1777869922668,60.43,80334.75,0.0,0.98724,1e-05,2.45306]
[1777869925689,60.43,80319.06,0.0,0.98713,1e-05,2.47052]
[1777869930724,60.44,80320.38,0.0,0.98713,1e-05,2.4709]
[1777869935759,60.45,80320.11,0.0,0.98712,1e-05,2.47156]
[1777869940795,60.45,80318.88,0.0,0.9871,1e-05,2.47493]
[1777869945829,60.46,80318.98,0.0,0.98709,1e-05,2.47668]
[1777869950864,60.47,80318.2,0.0,0.98707,1e-05,2.47944]
[1777869955900,60.48,80307.07,0.0,0.98698,1e-05,2.49456]
[1777869960935,60.49,80313.04,0.0,0.98702,1e-05,2.48902]
[1777869965970,60.5,80316.95,0.0,0.98703,1e-05,2.48605]
[1777869971008,60.51,80316.76,0.0,0.98702,1e-05,2.48798]
[1777869976041,60.52,80316.83,0.0,0.98701,1e-05,2.48958]
[1777869982558,60.53,80319.09,0.0,0.98702,1e-05,2.48886]
[1777869984097,60.53,80325.98,0.0,0.98706,1e-05,2.48129]
[1777869989132,60.54,80328.34,0.0,0.98707,1e-05,2.48023]
[1777869994167,60.55,80329.21,0.0,0.98707,1e-05,2.47934]
[1777869999203,60.56,80329.79,0.0,0.98707,1e-05,2.48041]
[1777870004237,60.57,80335.66,0.0,0.9871,1e-05,2.47517]
[1777870009275,60.57,80334.22,0.0,0.98708,1e-05,2.4787]
[1777870014309,60.58,80336.45,0.0,0.98709,1e-05,2.47783]
[1777870016323,60.59,80339.42,0.0,0.9871,1e-05,2.47502]
[1777870021358,60.6,80339.57,0.0,0.98709,1e-05,2.47668]
[1777870026393,60.61,80338.71,0.0,0.98708,1e-05,2.47955]
[1777870031428,60.62,80340.8,0.0,0.98708,1e-05,2.47888]
[1777870032435,60.62,80349.96,0.0,0.98714,1e-05,2.46833]
[1777870033442,60.62,80349.78,0.0,0.98714,1e-05,2.46894]
[1777870035456,60.62,80343.41,0.0,0.98709,1e-05,2.47729]
[1777870040491,60.63,80347.17,0.0,0.98711,1e-05,2.47468]
[1777870045526,60.64,80344.04,0.0,0.98707,1e-05,2.48029]
[1777870049554,60.65,80332.84,0.0,0.98698,1e-05,2.49518]
[1777870050561,60.65,80330.16,0.0,0.98696,1e-05,2.49874]
[1777870055596,60.66,80332.75,0.0,0.98697,1e-05,2.49574]
[1777870060637,60.67,80335.26,0.0,0.98698,1e-05,2.49445]
[1777870065666,60.68,80337.65,0.0,0.98699,1e-05,2.49331]
[1777870071707,60.69,80336.26,0.0,0.98697,1e-05,2.49702]
[1777870076743,60.7,80340.73,0.0,0.98699,1e-05,2.49371]
[1777870081781,60.7,80345.03,0.0,0.98701,1e-05,2.48994]
[1777870086814,60.72,80344.86,0.0,0.987,1e-05,2.49227]
[1777870091847,60.72,80344.64,0.0,0.98699,1e-05,2.49429]
[1777870094871,60.73,80351.52,0.0,0.98703,1e-05,2.48713]
[1777870095878,60.73,80357.09,0.0,0.98707,1e-05,2.48086]
[1777870100913,60.74,80359.11,0.0,0.98707,1e-05,2.4803]
[1777870105948,60.75,80362.38,0.0,0.98709,1e-05,2.47828]
[1777870106955,60.75,80369.76,0.0,0.98714,1e-05,2.4699]
[1777870111990,60.76,80367.1,0.0,0.98711,1e-05,2.47339]
[1777870117027,60.77,80364.49,0.0,0.98708,1e-05,2.47841]
[1777870119042,60.78,80359.41,0.0,0.98704,1e-05,2.4852]
[1777870124076,60.78,80360.8,0.0,0.98704,1e-05,2.48538]
[1777870129112,60.79,80357.57,0.0,0.98701,1e-05,2.49103]
[1777870133622,60.8,80345.11,0.0,0.98691,1e-05,2.50733]
[1777870135153,60.8,80345.1,0.0,0.9869,1e-05,2.50799]
[1777870139181,60.81,80339.73,0.0,0.98685,1e-05,2.51568]
[1777870144216,60.82,80342.48,0.0,0.98687,1e-05,2.51388]
[1777870149251,60.83,80344.05,0.0,0.98687,1e-05,2.51351]
[1777870153762,60.83,80333.14,0.0,0.98678,1e-05,2.52784]
[1777870159321,60.84,80336.1,0.0,0.98679,1e-05,2.52595]
[1777870164356,60.85,80333.86,0.0,0.98677,1e-05,2.53003]
[1777870169391,60.85,80336.09,0.0,0.98677,1e-05,2.52866]
[1777870174425,60.86,80336.59,0.0,0.98678,1e-05,2.52775]
[1777870175433,60.86,80322.94,0.0,0.98667,1e-05,2.54451]
[1777870180468,60.87,80318.4,0.0,0.98663,1e-05,2.55114]
[1777870185503,60.87,80316.18,0.0,0.98661,1e-05,2.55494]
[1777870190540,60.88,80309.2,0.0,0.98655,1e-05,2.56452]
[1777870191547,60.88,80297.53,0.0,0.98646,1e-05,2.579]
[1777870192553,60.88,80294.19,0.0,0.98643,1e-05,2.58327]
[1777870197586,60.88,80290.03,0.0,0.9864,1e-05,2.58922]
[1777870202622,60.89,80296.9,0.0,0.98644,1e-05,2.58157]
[1777870203629,60.89,80303.56,0.0,0.98649,1e-05,2.57358]
[1777870204638,60.89,80301.34,0.0,0.98648,1e-05,2.57649]
[1777870209674,60.89,80293.18,0.0,0.98641,1e-05,2.58742]
[1777870211688,60.9,80288.94,0.0,0.98637,1e-05,2.59297]
[1777870216724,60.9,80287.53,0.0,0.98636,1e-05,2.59551]
[1777870219744,60.9,80293.64,0.0,0.9864,1e-05,2.58848]
[1777870224780,60.91,80297.54,0.0,0.98643,1e-05,2.58456]
[1777870226795,60.91,80300.03,0.0,0.98644,1e-05,2.58188]
[1777870231831,60.91,80301.0,0.0,0.98645,1e-05,2.57998]
[1777870236872,60.92,80300.9,0.0,0.98645,1e-05,2.58107]
[1777870241899,60.92,80299.99,0.0,0.98643,1e-05,2.58333]
[1777870246934,60.93,80299.4,0.0,0.98642,1e-05,2.585]
[1777870251984,60.93,80297.08,0.0,0.9864,1e-05,2.58858]
[1777870252976,60.93,80303.3,0.0,0.98645,1e-05,2.58132]
[1777870254990,60.94,80308.35,0.0,0.98648,1e-05,2.57553]
[1777870260027,60.94,80308.36,0.0,0.98648,1e-05,2.57653]
[1777870262048,60.94,80317.4,0.0,0.98654,1e-05,2.56589]
[1777870267075,60.95,80319.36,0.0,0.98655,1e-05,2.56439]
[1777870271107,60.95,80331.99,0.0,0.98664,1e-05,2.55015]
[1777870276141,60.96,80333.29,0.0,0.98664,1e-05,2.54981]
[1777870279163,60.96,80342.52,0.0,0.98671,1e-05,2.53938]
[1777870280170,60.96,80348.25,0.0,0.98675,1e-05,2.53273]
[1777870285209,60.97,80350.73,0.0,0.98676,1e-05,2.53111]
[1777870286214,60.97,80361.18,0.0,0.98684,1e-05,2.51883]
[1777870287221,60.97,80368.1,0.0,0.98689,1e-05,2.51083]
[1777870292257,60.98,80362.85,0.0,0.98685,1e-05,2.51703]
[1777870297293,60.99,80361.85,0.0,0.98683,1e-05,2.51969]
[1777870298300,60.99,80355.46,0.0,0.98678,1e-05,2.52766]
[1777870303335,61.0,80355.47,0.0,0.98677,1e-05,2.52903]
[1777870304848,61.0,80345.64,0.0,0.9867,1e-05,2.54117]
[1777870305348,61.0,80345.64,0.0,0.98669,1e-05,2.54142]
[1777870306358,61.0,80334.63,0.0,0.98661,1e-05,2.555]
[1777870311389,61.01,80334.47,0.0,0.9866,1e-05,2.55631]
[1777870316425,61.01,80339.83,0.0,0.98664,1e-05,2.55096]
[1777870321460,61.02,80340.5,0.0,0.98663,1e-05,2.55134]
[1777870324989,61.02,80349.73,0.0,0.9867,1e-05,2.54086]
[1777870330524,61.03,80346.42,0.0,0.98666,1e-05,2.54633]
[1777870333544,61.03,80351.68,0.0,0.9867,1e-05,2.54069]
[1777870337572,61.04,80346.94,0.0,0.98666,1e-05,2.54738]
[1777870338582,61.04,80324.51,0.0,0.98649,1e-05,2.57485]
[1777870339586,61.04,80315.74,0.0,0.98642,1e-05,2.58575]
[1777870345130,61.04,80314.38,0.0,0.9864,1e-05,2.58839]
[1777870350662,61.05,80318.4,0.0,0.98643,1e-05,2.58426]
[1777870356704,61.05,80314.81,0.0,0.9864,1e-05,2.58796]
[1777870360733,61.06,80307.32,0.0,0.98634,1e-05,2.59777]
[1777870361740,61.06,80306.43,0.0,0.98633,1e-05,2.599]
[1777870364763,61.06,80299.92,0.0,0.98628,1e-05,2.60741]
[1777870368793,61.06,80293.98,0.0,0.98623,1e-05,2.61522]
[1777870373824,61.06,80291.11,0.0,0.98621,1e-05,2.6193]
[1777870377851,61.07,80285.25,0.0,0.98616,1e-05,2.62696]
[1777870381882,61.07,80278.28,0.0,0.9861,1e-05,2.636]
[1777870383897,61.07,80284.11,0.0,0.98615,1e-05,2.62893]
[1777870388931,61.07,80282.54,0.0,0.98613,1e-05,2.63133]
[1777870392960,61.07,80287.59,0.0,0.98617,1e-05,2.6254]
[1777870394973,61.07,80291.75,0.0,0.9862,1e-05,2.62044]
[1777870400012,61.08,80291.91,0.0,0.9862,1e-05,2.62073]
[1777870402022,61.08,80311.35,0.0,0.98635,1e-05,2.59693]
[1777870403029,61.08,80317.37,0.0,0.98639,1e-05,2.58967]
[1777870404041,61.08,80316.29,0.0,0.98638,1e-05,2.59115]
[1777870406051,61.08,80332.06,0.0,0.9865,1e-05,2.57214]
[1777870407057,61.08,80331.48,0.0,0.9865,1e-05,2.57303]
[1777870410078,61.08,80339.57,0.0,0.98655,1e-05,2.56389]
[1777870415113,61.09,80340.22,0.0,0.98656,1e-05,2.56244]
[1777870420153,61.09,80333.98,0.0,0.98651,1e-05,2.57101]
[1777870421154,61.09,80326.75,0.0,0.98645,1e-05,2.58001]
[1777870423171,61.1,80321.56,0.0,0.98641,1e-05,2.58667]
[1777870424176,61.1,80315.81,0.0,0.98637,1e-05,2.59387]
[1777870425184,61.1,80310.8,0.0,0.98633,1e-05,2.60015]
[1777870426191,61.1,80302.34,0.0,0.98626,1e-05,2.61069]
[1777870431226,61.1,80302.68,0.0,0.98626,1e-05,2.61082]
[1777870434246,61.1,80295.34,0.0,0.9862,1e-05,2.6202]
[1777870439284,61.1,80292.03,0.0,0.98617,1e-05,2.62475]
[1777870441296,61.1,80297.67,0.0,0.98622,1e-05,2.61795]
[1777870446331,61.11,80302.1,0.0,0.98625,1e-05,2.61301]
[1777870451366,61.11,80301.04,0.0,0.98624,1e-05,2.61484]
[1777870456401,61.11,80297.42,0.0,0.9862,1e-05,2.6198]
[1777870461437,61.11,80297.56,0.0,0.9862,1e-05,2.62008]
[1777870466473,61.12,80295.67,0.0,0.98619,1e-05,2.62288]
[1777870471506,61.12,80294.42,0.0,0.98618,1e-05,2.6232]
[1777870476542,61.12,80292.12,0.0,0.98616,1e-05,2.6265]
[1777870479563,61.12,80286.63,0.0,0.98612,1e-05,2.63356]
[1777870481576,61.12,80280.65,0.0,0.98607,1e-05,2.64113]
[1777870486612,61.12,80277.35,0.0,0.98604,1e-05,2.64554]
[1777870490640,61.13,80272.27,0.0,0.986,1e-05,2.6521]
[1777870496187,61.13,80270.14,0.0,0.98598,1e-05,2.65505]
[1777870500710,61.13,80257.72,0.0,0.98588,1e-05,2.67079]
[1777870503733,61.13,80249.03,0.0,0.98581,1e-05,2.68177]
[1777870504738,61.13,80244.55,0.0,0.98578,1e-05,2.68741]
[1777870506259,61.13,80249.56,0.0,0.98582,1e-05,2.68109]
[1777870511789,61.13,80235.01,0.0,0.9857,1e-05,2.69943]
[1777870517829,61.13,80239.01,0.0,0.98574,1e-05,2.69415]
[1777870522864,61.13,80239.21,0.0,0.98574,1e-05,2.6937]
[1777870526892,61.12,80233.77,0.0,0.9857,1e-05,2.7004]
[1777870531927,61.12,80231.1,0.0,0.98568,1e-05,2.70179]
[1777870536962,61.12,80236.5,0.0,0.98573,1e-05,2.69462]
[1777870541997,61.12,80235.05,0.0,0.98572,1e-05,2.69619]
[1777870547032,61.12,80237.12,0.0,0.98574,1e-05,2.69331]
[1777870552068,61.12,80237.3,0.0,0.98574,1e-05,2.69284]
[1777870557103,61.12,80235.67,0.0,0.98573,1e-05,2.69465]
[1777870562136,61.12,80233.18,0.0,0.98571,1e-05,2.69751]
[1777870567173,61.11,80238.81,0.0,0.98576,1e-05,2.69008]
[1777870569186,61.11,80242.12,0.0,0.98579,1e-05,2.6858]
[1777870571200,61.11,80248.9,0.0,0.98584,1e-05,2.67717]
[1777870576238,61.11,80246.72,0.0,0.98582,1e-05,2.67975]
[1777870581271,61.11,80248.54,0.0,0.98584,1e-05,2.67735]
[1777870586306,61.11,80250.18,0.0,0.98585,1e-05,2.67516]
[1777870591342,61.11,80251.18,0.0,0.98587,1e-05,2.67213]
[1777870595369,61.11,80258.33,0.0,0.98593,1e-05,2.6631]
[1777870600405,61.11,80259.47,0.0,0.98594,1e-05,2.66165]
[1777870605443,61.11,80259.5,0.0,0.98594,1e-05,2.6616]
[1777870608461,61.11,80253.61,0.0,0.98589,1e-05,2.66897]
[1777870613495,61.11,80253.58,0.0,0.98589,1e-05,2.66893]
[1777870617033,61.11,80259.34,0.0,0.98594,1e-05,2.66169]
[1777870622558,61.11,80258.42,0.0,0.98593,1e-05,2.66285]
[1777870624572,61.11,80253.74,0.0,0.98589,1e-05,2.6687]
[1777870629607,61.11,80249.94,0.0,0.98586,1e-05,2.67338]
[1777870634643,61.11,80250.35,0.0,0.98587,1e-05,2.67274]
[1777870637175,61.11,80238.12,0.0,0.98577,1e-05,2.68812]
[1777870637674,61.11,80238.12,0.0,0.98577,1e-05,2.68807]
[1777870642699,61.11,80237.91,0.0,0.98577,1e-05,2.68808]
[1777870643707,61.11,80243.61,0.0,0.98581,1e-05,2.68085]
[1777870647247,61.11,80251.21,0.0,0.98588,1e-05,2.67117]
[1777870648741,61.11,80253.87,0.0,0.9859,1e-05,2.66779]
[1777870653777,61.11,80257.29,0.0,0.98593,1e-05,2.66177]
[1777870657317,61.11,80268.35,0.0,0.98602,1e-05,2.64793]
[1777870662837,61.11,80267.66,0.0,0.98601,1e-05,2.64895]
[1777870665859,61.11,80275.41,0.0,0.98607,1e-05,2.63937]
[1777870669889,61.11,80279.77,0.0,0.98611,1e-05,2.63415]
[1777870674924,61.11,80276.67,0.0,0.98608,1e-05,2.63831]
[1777870679958,61.11,80272.4,0.0,0.98604,1e-05,2.64395]
[1777870682982,61.11,80275.81,0.0,0.98607,1e-05,2.63992]
[1777870688017,61.11,80275.01,0.0,0.98606,1e-05,2.64128]
[1777870692051,61.12,80296.16,0.0,0.98622,1e-05,2.61532]
[1777870693055,61.12,80300.32,0.0,0.98626,1e-05,2.6103]
[1777870696077,61.12,80306.02,0.0,0.9863,1e-05,2.60367]
[1777870699112,61.12,80259.75,0.0,0.98593,1e-05,2.66157]
[1777870700118,61.12,80257.98,0.0,0.98592,1e-05,2.66382]
[1777870705153,61.12,80260.43,0.0,0.98594,1e-05,2.66091]
[1777870709181,61.12,80296.88,0.0,0.98622,1e-05,2.61565]
[1777870710187,61.12,80299.59,0.0,0.98624,1e-05,2.61241]
[1777870715223,61.12,80302.21,0.0,0.98627,1e-05,2.60809]
[1777870720258,61.13,80301.87,0.0,0.98626,1e-05,2.60908]
[1777870725293,61.13,80302.13,0.0,0.98626,1e-05,2.6093]
[1777870726301,61.13,80312.52,0.0,0.98634,1e-05,2.59662]
[1777870727308,61.13,80312.65,0.0,0.98634,1e-05,2.59659]
[1777870727815,61.13,80307.39,0.0,0.9863,1e-05,2.60319]
[1777870730328,61.13,80306.62,0.0,0.98629,1e-05,2.60438]
[1777870732341,61.13,80320.1,0.0,0.98639,1e-05,2.58805]
[1777870733349,61.14,80321.82,0.0,0.98641,1e-05,2.58609]
[1777870738384,61.14,80322.09,0.0,0.9864,1e-05,2.58649]
[1777870741406,61.14,80327.58,0.0,0.98644,1e-05,2.58021]
[1777870742415,61.14,80332.7,0.0,0.98648,1e-05,2.57411]
[1777870747450,61.15,80323.24,0.0,0.9864,1e-05,2.58649]
[1777870748454,61.15,80318.64,0.0,0.98637,1e-05,2.59227]
[1777870750469,61.15,80316.02,0.0,0.98635,1e-05,2.59575]
[1777870754503,61.15,80309.6,0.0,0.98629,1e-05,2.60424]
[1777870759533,61.15,80306.17,0.0,0.98626,1e-05,2.60898]
[1777870765577,61.16,80305.36,0.0,0.98625,1e-05,2.61058]
[1777870767589,61.16,80294.47,0.0,0.98617,1e-05,2.62421]
[1777870771623,61.16,80324.56,0.0,0.98641,1e-05,2.58586]
[1777870776658,61.16,80326.88,0.0,0.98642,1e-05,2.58374]
[1777870780685,61.17,80321.98,0.0,0.98638,1e-05,2.59028]
[1777870785723,61.17,80324.26,0.0,0.98639,1e-05,2.58815]
[1777870790757,61.17,80323.68,0.0,0.98638,1e-05,2.58949]
[1777870795791,61.17,80325.91,0.0,0.9864,1e-05,2.58739]
[1777870798309,61.18,80331.39,0.0,0.98644,1e-05,2.58094]
[1777870802849,61.18,80341.19,0.0,0.98651,1e-05,2.56967]
[1777870808379,61.18,80337.38,0.0,0.98647,1e-05,2.57505]
[1777870809898,61.18,80327.91,0.0,0.9864,1e-05,2.58688]
[1777870810905,61.19,80320.89,0.0,0.98635,1e-05,2.5956]
[1777870813927,61.19,80346.69,0.0,0.98654,1e-05,2.56447]
[1777870814938,61.19,80355.76,0.0,0.98661,1e-05,2.55365]
[1777870819968,61.19,80355.75,0.0,0.9866,1e-05,2.55464]
[1777870825008,61.2,80351.3,0.0,0.98656,1e-05,2.56103]
[1777870830044,61.2,80348.09,0.0,0.98653,1e-05,2.56589]
[1777870834075,61.21,80355.97,0.0,0.9866,1e-05,2.55549]
[1777870835080,61.21,80366.32,0.0,0.98667,1e-05,2.54321]
[1777870840115,61.21,80367.89,0.0,0.98668,1e-05,2.5425]
[1777870846166,61.22,80370.23,0.0,0.98669,1e-05,2.54111]
[1777870848660,61.22,80380.52,0.0,0.98676,1e-05,2.5292]
[1777870850187,61.23,80383.18,0.0,0.98678,1e-05,2.52651]
[1777870853207,61.23,80375.95,0.0,0.98672,1e-05,2.536]
[1777870854214,61.23,80375.16,0.0,0.98671,1e-05,2.5372]
[1777870859250,61.24,80373.16,0.0,0.98669,1e-05,2.54083]
[1777870864287,61.24,80373.17,0.0,0.98668,1e-05,2.54204]
[1777870869321,61.25,80374.31,0.0,0.98668,1e-05,2.5419]
[1777870874354,61.26,80373.33,0.0,0.98667,1e-05,2.54433]
[1777870877375,61.26,80366.43,0.0,0.98661,1e-05,2.5534]
[1777870879391,61.26,80350.58,0.0,0.98649,1e-05,2.57309]
[1777870880399,61.26,80344.07,0.0,0.98644,1e-05,2.58123]
[1777870881412,61.26,80342.92,0.0,0.98643,1e-05,2.58282]
[1777870883426,61.27,80337.03,0.0,0.98638,1e-05,2.59039]
[1777870885442,61.27,80332.75,0.0,0.98634,1e-05,2.59597]
[1777870890473,61.27,80332.94,0.0,0.98634,1e-05,2.59656]
[1777870895507,61.28,80333.88,0.0,0.98635,1e-05,2.59455]
[1777870900543,61.28,80337.11,0.0,0.98637,1e-05,2.5914]
[1777870905578,61.28,80336.5,0.0,0.98636,1e-05,2.59294]
[1777870912631,61.29,80336.34,0.0,0.98635,1e-05,2.59431]
[1777870916655,61.29,80331.77,0.0,0.98632,1e-05,2.60046]
[1777870920686,61.29,80324.48,0.0,0.98626,1e-05,2.60989]
[1777870925719,61.3,80325.92,0.0,0.98626,1e-05,2.60865]
[1777870929747,61.3,80336.36,0.0,0.98634,1e-05,2.5963]
[1777870934788,61.3,80338.02,0.0,0.98635,1e-05,2.59496]
[1777870938813,61.31,80342.71,0.0,0.98638,1e-05,2.5898]
[1777870943848,61.31,80342.96,0.0,0.98638,1e-05,2.59025]
[1777870947881,61.31,80333.19,0.0,0.9863,1e-05,2.60279]
[1777870952916,61.32,80332.2,0.0,0.9863,1e-05,2.60296]
[1777870954930,61.32,80328.4,0.0,0.98627,1e-05,2.60786]
[1777870959965,61.32,80326.02,0.0,0.98625,1e-05,2.61131]
[1777870965001,61.32,80328.21,0.0,0.98626,1e-05,2.60909]
[1777870970038,61.32,80328.2,0.0,0.98626,1e-05,2.60957]
[1777870975072,61.33,80324.93,0.0,0.98623,1e-05,2.61405]
[1777870980108,61.33,80322.02,0.0,0.9862,1e-05,2.61805]
[1777870985143,61.33,80325.31,0.0,0.98623,1e-05,2.61441]
[1777870992193,61.33,80325.31,0.0,0.98622,1e-05,2.615]
[1777870997229,61.34,80333.24,0.0,0.98628,1e-05,2.60569]
[1777871002264,61.34,80332.06,0.0,0.98627,1e-05,2.60762]
[1777871007300,61.34,80331.88,0.0,0.98627,1e-05,2.6083]
[1777871012338,61.34,80330.41,0.0,0.98626,1e-05,2.60886]
[1777871014355,61.34,80323.19,0.0,0.9862,1e-05,2.61791]
[1777871016367,61.34,80315.67,0.0,0.98614,1e-05,2.62726]
[1777871017372,61.34,80312.78,0.0,0.98612,1e-05,2.63096]
[1777871019852,61.34,80312.25,0.0,0.98612,1e-05,2.6317]
[1777871025429,61.35,80314.74,0.0,0.98613,1e-05,2.62886]
[1777871027444,61.35,80295.35,0.0,0.98598,1e-05,2.653]
[1777871028450,61.35,80291.3,0.0,0.98595,1e-05,2.65805]
[1777871029923,61.35,80275.12,0.0,0.98582,1e-05,2.6783]
[1777871030464,61.35,80275.12,0.0,0.98582,1e-05,2.67827]
[1777871035499,61.34,80277.99,0.0,0.98585,1e-05,2.67446]
[1777871037513,61.34,80285.73,0.0,0.98591,1e-05,2.66471]
[1777871038520,61.34,80287.89,0.0,0.98593,1e-05,2.662]
[1777871039993,61.34,80293.74,0.0,0.98597,1e-05,2.65469]
[1777871041541,61.34,80293.74,0.0,0.98597,1e-05,2.65469]
[1777871045572,61.34,80303.05,0.0,0.98604,1e-05,2.64315]
[1777871046579,61.34,80322.3,0.0,0.98619,1e-05,2.61935]
[1777871047586,61.34,80323.91,0.0,0.98621,1e-05,2.61743]
[1777871051615,61.35,80339.2,0.0,0.98632,1e-05,2.59891]
[1777871052623,61.35,80340.51,0.0,0.98633,1e-05,2.59741]
[1777871055643,61.35,80353.31,0.0,0.98643,1e-05,2.5821]
[1777871056650,61.35,80352.49,0.0,0.98642,1e-05,2.58323]
[1777871061685,61.35,80349.73,0.0,0.9864,1e-05,2.58728]
[1777871062693,61.35,80344.32,0.0,0.98635,1e-05,2.59403]
[1777871064706,61.35,80339.99,0.0,0.98632,1e-05,2.59957]
[1777871069742,61.36,80338.39,0.0,0.9863,1e-05,2.60211]
[1777871075784,61.36,80337.5,0.0,0.9863,1e-05,2.60219]
[1777871078807,61.36,80342.57,0.0,0.98634,1e-05,2.5963]
[1777871079812,61.36,80347.73,0.0,0.98638,1e-05,2.59011]
[1777871080818,61.36,80351.15,0.0,0.9864,1e-05,2.58606]
[1777871082833,61.36,80351.48,0.0,0.9864,1e-05,2.58594]
[1777871085853,61.37,80344.93,0.0,0.98635,1e-05,2.59436]
[1777871088875,61.37,80341.76,0.0,0.98632,1e-05,2.59861]
[1777871093910,61.37,80339.17,0.0,0.9863,1e-05,2.60237]
[1777871098945,61.37,80339.75,0.0,0.9863,1e-05,2.60222]
[1777871103980,61.38,80339.18,0.0,0.98629,1e-05,2.60347]
[1777871109019,61.38,80340.73,0.0,0.9863,1e-05,2.60213]
[1777871114054,61.38,80349.98,0.0,0.98637,1e-05,2.5914]
[1777871115062,61.38,80351.22,0.0,0.98638,1e-05,2.59002]
[1777871120554,61.39,80343.63,0.0,0.98631,1e-05,2.60016]
[1777871123118,61.39,80336.88,0.0,0.98626,1e-05,2.60871]
[1777871124124,61.39,80333.22,0.0,0.98623,1e-05,2.61333]
[1777871127145,61.39,80327.15,0.0,0.98618,1e-05,2.62123]
[1777871132180,61.39,80311.79,0.0,0.98607,1e-05,2.63894]
[1777871133188,61.39,80304.76,0.0,0.98601,1e-05,2.64767]
[1777871134195,61.39,80301.11,0.0,0.98599,1e-05,2.65228]
[1777871139235,61.39,80306.18,0.0,0.98602,1e-05,2.64612]
[1777871144265,61.4,80309.88,0.0,0.98605,1e-05,2.64172]
[1777871149301,61.4,80313.19,0.0,0.98608,1e-05,2.63782]
[1777871150768,61.4,80325.01,0.0,0.98617,1e-05,2.62327]
[1777871156351,61.4,80326.85,0.0,0.98618,1e-05,2.6214]
[1777871160838,61.4,80331.89,0.0,0.98622,1e-05,2.61547]
[1777871166421,61.4,80332.12,0.0,0.98622,1e-05,2.61565]
[1777871171456,61.4,80332.77,0.0,0.98622,1e-05,2.61522]
[1777871176492,61.41,80333.92,0.0,0.98622,1e-05,2.61416]
[1777871181526,61.41,80334.13,0.0,0.98622,1e-05,2.61424]
[1777871186561,61.41,80336.74,0.0,0.98624,1e-05,2.61138]
[1777871187568,61.41,80330.88,0.0,0.9862,1e-05,2.61866]
[1777871188575,61.41,80331.18,0.0,0.9862,1e-05,2.61835]
[1777871191053,61.41,80345.08,0.0,0.98631,1e-05,2.59973]
[1777871192604,61.41,80346.29,0.0,0.98632,1e-05,2.59841]
[1777871197638,61.41,80340.77,0.0,0.98628,1e-05,2.60562]
[1777871202677,61.42,80339.78,0.0,0.98627,1e-05,2.60726]
[1777871207708,61.42,80341.46,0.0,0.98628,1e-05,2.60563]
[1777871212748,61.42,80339.8,0.0,0.98626,1e-05,2.6081]
[1777871217783,61.42,80339.9,0.0,0.98626,1e-05,2.6084]
[1777871222819,61.42,80340.07,0.0,0.98626,1e-05,2.60861]
[1777871227853,61.43,80339.15,0.0,0.98625,1e-05,2.61014]
[1777871232888,61.43,80339.39,0.0,0.98625,1e-05,2.61023]
[1777871237923,61.43,80339.41,0.0,0.98625,1e-05,2.61061]
[1777871243965,61.43,80338.7,0.0,0.98624,1e-05,2.61196]
[1777871249000,61.43,80336.19,0.0,0.98622,1e-05,2.61543]
[1777871254035,61.44,80337.53,0.0,0.98623,1e-05,2.61247]
[1777871258063,61.44,80325.81,0.0,0.98614,1e-05,2.62719]
[1777871259070,61.44,80326.7,0.0,0.98615,1e-05,2.62614]
[1777871264105,61.44,80321.71,0.0,0.98611,1e-05,2.63252]
[1777871269141,61.44,80317.64,0.0,0.98607,1e-05,2.63774]
[1777871270150,61.44,80310.37,0.0,0.98602,1e-05,2.6468]
[1777871271155,61.44,80307.33,0.0,0.98599,1e-05,2.6506]
[1777871276189,61.44,80304.46,0.0,0.98597,1e-05,2.65422]
[1777871279211,61.44,80297.93,0.0,0.98592,1e-05,2.66237]
[1777871280217,61.44,80297.06,0.0,0.98591,1e-05,2.66344]
[1777871281687,61.44,80283.48,0.0,0.98581,1e-05,2.6804]
[1777871284245,61.44,80278.98,0.0,0.98577,1e-05,2.68597]
[1777871289283,61.44,80276.75,0.0,0.98575,1e-05,2.68855]
[1777871294318,61.44,80274.01,0.0,0.98573,1e-05,2.6918]
[1777871299354,61.44,80272.81,0.0,0.98572,1e-05,2.69308]
[1777871305395,61.44,80270.83,0.0,0.98571,1e-05,2.69537]
[1777871310434,61.44,80268.15,0.0,0.98569,1e-05,2.69858]
[1777871317480,61.43,80268.06,0.0,0.9857,1e-05,2.69679]
[1777871322516,61.43,80263.34,0.0,0.98566,1e-05,2.7026]
[1777871327550,61.43,80259.62,0.0,0.98563,1e-05,2.70711]
[1777871332585,61.43,80261.06,0.0,0.98565,1e-05,2.7051]
[1777871337620,61.43,80256.99,0.0,0.98562,1e-05,2.71004]
[1777871342134,61.43,80181.34,0.0,0.985,1e-05,2.80652]
[1777871342665,61.42,80181.34,0.0,0.98501,1e-05,2.80584]
[1777871343667,61.42,80173.53,0.0,0.98494,1e-05,2.81579]
[1777871348703,61.42,80179.95,0.0,0.985,1e-05,2.80625]
[1777871353738,61.41,80183.93,0.0,0.98504,1e-05,2.8]
[1777871354744,61.41,80189.82,0.0,0.98509,1e-05,2.79215]
[1777871355752,61.41,80189.83,0.0,0.98509,1e-05,2.79195]
[1777871360785,61.41,80194.8,0.0,0.98514,1e-05,2.78462]
[1777871363827,61.4,80166.34,0.0,0.98491,1e-05,2.82119]
[1777871364822,61.39,80165.37,0.0,0.98491,1e-05,2.82019]
[1777871365825,61.38,80177.18,0.0,0.98503,1e-05,2.80253]
[1777871366834,61.38,80181.64,0.0,0.98506,1e-05,2.79653]
[1777871370861,61.38,80174.33,0.0,0.98501,1e-05,2.80531]
[1777871374889,61.37,80179.54,0.0,0.98506,1e-05,2.79601]
[1777871378917,61.37,80188.82,0.0,0.98515,1e-05,2.78325]
[1777871382946,61.37,80188.3,0.0,0.98515,1e-05,2.78329]
[1777871385966,61.37,80196.88,0.0,0.98522,1e-05,2.77173]
[1777871391002,61.36,80198.79,0.0,0.98524,1e-05,2.76859]
[1777871396037,61.36,80200.86,0.0,0.98526,1e-05,2.76521]
[1777871399059,61.36,80206.31,0.0,0.98531,1e-05,2.75778]
[1777871404094,61.35,80209.7,0.0,0.98534,1e-05,2.75277]
[1777871408125,61.35,80199.12,0.0,0.98526,1e-05,2.76587]
[1777871409131,61.35,80198.03,0.0,0.98525,1e-05,2.76713]
[1777871411146,61.35,80203.61,0.0,0.9853,1e-05,2.75963]
[1777871414171,61.35,80183.28,0.0,0.98513,1e-05,2.78546]
[1777871415177,61.35,80180.39,0.0,0.98511,1e-05,2.78902]
[1777871420214,61.34,80175.88,0.0,0.98508,1e-05,2.79388]
[1777871425247,61.34,80173.33,0.0,0.98506,1e-05,2.7962]
[1777871430283,61.33,80168.55,0.0,0.98503,1e-05,2.80143]
[1777871435318,61.33,80169.26,0.0,0.98505,1e-05,2.79778]
[1777871440353,61.32,80171.62,0.0,0.98508,1e-05,2.79377]
[1777871445387,61.32,80171.25,0.0,0.98508,1e-05,2.79334]
[1777871450423,61.31,80170.47,0.0,0.98508,1e-05,2.79342]
[1777871454451,61.31,80179.73,0.0,0.98516,1e-05,2.78066]
[1777871455460,61.31,80183.68,0.0,0.98519,1e-05,2.77537]
[1777871457474,61.31,80182.61,0.0,0.98519,1e-05,2.77645]
[1777871462975,61.3,80180.75,0.0,0.98518,1e-05,2.77794]
[1777871468550,61.3,80180.4,0.0,0.98518,1e-05,2.77743]
[1777871471571,61.3,80174.86,0.0,0.98514,1e-05,2.78412]
[1777871475620,61.29,80167.04,0.0,0.98507,1e-05,2.79374]
[1777871476613,61.29,80157.61,0.0,0.985,1e-05,2.80563]
[1777871478626,61.29,80163.89,0.0,0.98505,1e-05,2.79722]
[1777871480641,61.29,80179.14,0.0,0.98518,1e-05,2.77702]
[1777871481647,61.29,80182.3,0.0,0.98521,1e-05,2.77276]
[1777871484668,61.29,80183.57,0.0,0.98522,1e-05,2.77065]
[1777871489703,61.28,80185.23,0.0,0.98524,1e-05,2.76776]
[1777871494738,61.28,80183.78,0.0,0.98524,1e-05,2.76704]
[1777871498767,61.28,80175.48,0.0,0.98518,1e-05,2.77719]
[1777871503260,61.27,80181.38,0.0,0.98523,1e-05,2.76891]
[1777871504808,61.27,80183.07,0.0,0.98525,1e-05,2.76643]
[1777871507829,61.27,80188.29,0.0,0.98529,1e-05,2.75928]
[1777871513329,61.27,80190.75,0.0,0.98532,1e-05,2.75543]
[1777871518908,61.26,80192.91,0.0,0.98534,1e-05,2.75187]
[1777871523399,61.26,80200.43,0.0,0.9854,1e-05,2.74172]
[1777871523941,61.26,80200.43,0.0,0.9854,1e-05,2.74162]
[1777871528976,61.26,80179.73,0.0,0.98524,1e-05,2.76777]
[1777871529989,61.26,80173.81,0.0,0.98519,1e-05,2.77529]
[1777871530997,61.26,80171.89,0.0,0.98517,1e-05,2.77763]
[1777871533004,61.25,80168.25,0.0,0.98515,1e-05,2.78203]
[1777871534013,61.25,80162.39,0.0,0.98511,1e-05,2.78801]
[1777871536027,61.24,80159.88,0.0,0.9851,1e-05,2.78937]
[1777871541060,61.23,80158.0,0.0,0.98509,1e-05,2.79093]
[1777871546096,61.23,80159.11,0.0,0.9851,1e-05,2.78858]
[1777871549117,61.23,80152.99,0.0,0.98506,1e-05,2.79598]
[1777871551132,61.22,80146.69,0.0,0.98501,1e-05,2.80205]
[1777871552137,61.22,80146.94,0.0,0.98502,1e-05,2.80151]
[1777871554152,61.22,80155.21,0.0,0.98509,1e-05,2.79029]
[1777871555159,61.22,80158.87,0.0,0.98512,1e-05,2.78533]
[1777871560194,61.22,80159.77,0.0,0.98513,1e-05,2.78323]
[1777871565229,61.21,80160.13,0.0,0.98514,1e-05,2.78182]
[1777871568249,61.21,80166.2,0.0,0.9852,1e-05,2.77338]
[1777871569256,61.21,80166.75,0.0,0.9852,1e-05,2.77249]
[1777871574296,61.2,80168.16,0.0,0.98522,1e-05,2.7698]
[1777871576310,61.2,80175.81,0.0,0.98528,1e-05,2.75957]
[1777871580336,61.2,80175.92,0.0,0.98529,1e-05,2.75881]
[1777871585371,61.19,80173.02,0.0,0.98527,1e-05,2.76179]
[1777871590405,61.18,80172.25,0.0,0.98528,1e-05,2.76049]
[1777871595442,61.18,80164.7,0.0,0.98522,1e-05,2.76943]
[1777871600485,61.18,80168.63,0.0,0.98526,1e-05,2.76346]
[1777871602492,61.17,80161.83,0.0,0.98521,1e-05,2.7719]
[1777871607527,61.17,80162.73,0.0,0.98522,1e-05,2.76978]
[1777871612563,61.16,80169.71,0.0,0.98529,1e-05,2.75807]
[1777871617597,61.16,80167.99,0.0,0.98528,1e-05,2.75943]
[1777871621626,61.16,80161.65,0.0,0.98523,1e-05,2.76692]
[1777871625653,61.15,80170.32,0.0,0.98531,1e-05,2.75496]
[1777871626659,61.15,80170.47,0.0,0.98531,1e-05,2.7546]
[1777871628674,61.15,80164.84,0.0,0.98527,1e-05,2.76154]
[1777871634175,61.15,80160.55,0.0,0.98524,1e-05,2.76603]
[1777871639750,61.14,80159.76,0.0,0.98524,1e-05,2.76616]
[1777871641766,61.14,80165.32,0.0,0.98529,1e-05,2.75862]
[1777871646801,61.14,80164.59,0.0,0.98528,1e-05,2.76015]
[1777871651836,61.14,80163.8,0.0,0.98527,1e-05,2.7608]
[1777871652847,61.14,80153.7,0.0,0.98519,1e-05,2.77372]
[1777871654344,61.14,80135.15,0.0,0.98504,1e-05,2.79751]
[1777871655867,61.14,80133.17,0.0,0.98502,1e-05,2.79986]
[1777871659909,61.13,80139.01,0.0,0.98508,1e-05,2.7913]
[1777871660905,61.13,80125.32,0.0,0.98497,1e-05,2.80874]
[1777871661910,61.13,80112.01,0.0,0.98486,1e-05,2.82596]
[1777871664415,61.13,80121.21,0.0,0.98494,1e-05,2.81334]
[1777871665937,61.12,80123.04,0.0,0.98496,1e-05,2.81044]
[1777871670972,61.12,80119.92,0.0,0.98494,1e-05,2.81334]
[1777871672987,61.12,80123.73,0.0,0.98498,1e-05,2.80614]
[1777871678021,61.11,80120.54,0.0,0.98496,1e-05,2.80922]
[1777871683056,61.11,80119.76,0.0,0.98496,1e-05,2.80914]
[1777871688092,61.1,80119.96,0.0,0.98497,1e-05,2.8078]
[1777871692127,61.1,80126.88,0.0,0.98503,1e-05,2.7979]
[1777871693129,61.1,80125.89,0.0,0.98503,1e-05,2.799]
[1777871698163,61.09,80128.34,0.0,0.98505,1e-05,2.79485]
[1777871703198,61.09,80128.84,0.0,0.98506,1e-05,2.79329]
[1777871708233,61.08,80132.93,0.0,0.9851,1e-05,2.78708]
[1777871713270,61.08,80135.74,0.0,0.98513,1e-05,2.78254]
[1777871714275,61.08,80129.82,0.0,0.98508,1e-05,2.79008]
[1777871719311,61.07,80131.26,0.0,0.9851,1e-05,2.78729]
[1777871724346,61.07,80126.33,0.0,0.98506,1e-05,2.79282]
[1777871726361,61.07,80121.09,0.0,0.98502,1e-05,2.7993]
[1777871727367,61.07,80114.68,0.0,0.98497,1e-05,2.80751]
[1777871728374,61.07,80112.31,0.0,0.98495,1e-05,2.81041]
[1777871732403,61.06,80118.87,0.0,0.98502,1e-05,2.79919]
[1777871733410,61.06,80120.52,0.0,0.98504,1e-05,2.79683]
[1777871737438,61.06,80123.64,0.0,0.98507,1e-05,2.792]
[1777871742473,61.05,80123.57,0.0,0.98507,1e-05,2.79117]
[1777871747508,61.05,80123.58,0.0,0.98508,1e-05,2.79024]
[1777871752544,61.04,80126.09,0.0,0.9851,1e-05,2.78609]
[1777871757577,61.04,80124.64,0.0,0.9851,1e-05,2.78714]
[1777871762614,61.04,80123.77,0.0,0.98509,1e-05,2.78743]
[1777871767648,61.03,80126.95,0.0,0.98513,1e-05,2.78245]
[1777871772686,61.03,80131.1,0.0,0.98517,1e-05,2.77627]
[1777871774699,61.03,80131.47,0.0,0.98517,1e-05,2.7755]
[1777871778755,61.02,80137.88,0.0,0.98523,1e-05,2.76663]
[1777871779759,61.02,80124.59,0.0,0.98512,1e-05,2.7838]
[1777871780766,61.02,80106.11,0.0,0.98496,1e-05,2.80784]
[1777871781772,61.02,80106.6,0.0,0.98497,1e-05,2.807]
[1777871786810,61.02,80097.07,0.0,0.9849,1e-05,2.81854]
[1777871787816,61.02,80101.38,0.0,0.98493,1e-05,2.81264]
[1777871792851,61.01,80106.08,0.0,0.98499,1e-05,2.80365]
[1777871796879,61.01,80095.28,0.0,0.9849,1e-05,2.81706]
[1777871797886,61.01,80080.82,0.0,0.98478,1e-05,2.83595]
[1777871798893,61.01,80080.63,0.0,0.98478,1e-05,2.83594]
[1777871801917,61.0,80068.5,0.0,0.98468,1e-05,2.85127]
[1777871802924,61.0,80056.21,0.0,0.98458,1e-05,2.86736]
[1777871803931,61.0,80059.18,0.0,0.98461,1e-05,2.86307]
[1777871808966,60.99,80057.41,0.0,0.9846,1e-05,2.86388]
[1777871811991,60.99,80049.77,0.0,0.98454,1e-05,2.87285]
[1777871817025,60.98,80051.98,0.0,0.98457,1e-05,2.86863]
[1777871822065,60.97,80057.64,0.0,0.98463,1e-05,2.85954]
[1777871823067,60.97,80062.28,0.0,0.98467,1e-05,2.85306]
[1777871824075,60.97,80066.33,0.0,0.98471,1e-05,2.84713]
[1777871829110,60.96,80066.06,0.0,0.98471,1e-05,2.84615]
[1777871831123,60.96,80071.36,0.0,0.98476,1e-05,2.83857]
[1777871836160,60.95,80073.23,0.0,0.98479,1e-05,2.83478]
[1777871839183,60.95,80085.54,0.0,0.9849,1e-05,2.81775]
[1777871841196,60.95,80095.13,0.0,0.98498,1e-05,2.80468]
[1777871843209,60.95,80100.49,0.0,0.98503,1e-05,2.79725]
[1777871848246,60.94,80100.11,0.0,0.98503,1e-05,2.79679]
[1777871852273,60.94,80106.48,0.0,0.9851,1e-05,2.78595]
[1777871857309,60.93,80107.96,0.0,0.98511,1e-05,2.78313]
[1777871861337,60.93,80115.38,0.0,0.98518,1e-05,2.77279]
[1777871863351,60.93,80125.6,0.0,0.98527,1e-05,2.75921]
[1777871865366,60.93,80114.58,0.0,0.98518,1e-05,2.77328]
[1777871866372,60.93,80115.22,0.0,0.98518,1e-05,2.7723]
[1777871867382,60.93,80109.41,0.0,0.98514,1e-05,2.77973]
[1777871868385,60.93,80103.09,0.0,0.98508,1e-05,2.78783]
[1777871869394,60.93,80102.08,0.0,0.98508,1e-05,2.78897]
[1777871874432,60.92,80099.09,0.0,0.98506,1e-05,2.79196]
[1777871879467,60.92,80096.22,0.0,0.98504,1e-05,2.79474]
[1777871882488,60.91,80105.06,0.0,0.98512,1e-05,2.78259]
[1777871887524,60.91,80107.19,0.0,0.98514,1e-05,2.77891]
[1777871892560,60.91,80110.29,0.0,0.98517,1e-05,2.77402]
[1777871894575,60.9,80115.66,0.0,0.98522,1e-05,2.7667]
[1777871899606,60.9,80117.25,0.0,0.98524,1e-05,2.7639]
[1777871905649,60.9,80116.07,0.0,0.98523,1e-05,2.7646]
[1777871910684,60.89,80116.63,0.0,0.98524,1e-05,2.76318]
[1777871915721,60.89,80116.68,0.0,0.98525,1e-05,2.76072]
[1777871920757,60.89,80115.46,0.0,0.98525,1e-05,2.76167]
[1777871923777,60.88,80109.03,0.0,0.9852,1e-05,2.76964]
[1777871928812,60.88,80110.61,0.0,0.98521,1e-05,2.76686]
[1777871933847,60.88,80115.3,0.0,0.98526,1e-05,2.76008]
[1777871936872,60.88,80100.61,0.0,0.98514,1e-05,2.77884]
[1777871937878,60.88,80088.96,0.0,0.98504,1e-05,2.79394]
[1777871938887,60.87,80089.5,0.0,0.98505,1e-05,2.79304]
[1777871943921,60.87,80095.81,0.0,0.98511,1e-05,2.78384]
[1777871946416,60.87,80103.16,0.0,0.98517,1e-05,2.77373]
[1777871951977,60.86,80099.79,0.0,0.98516,1e-05,2.77591]
[1777871957012,60.85,80100.47,0.0,0.98517,1e-05,2.77421]
[1777871959026,60.85,80106.47,0.0,0.98522,1e-05,2.76607]
[1777871964061,60.85,80108.45,0.0,0.98524,1e-05,2.76276]
[1777871966557,60.85,80096.37,0.0,0.98514,1e-05,2.77809]
[1777871968089,60.85,80095.38,0.0,0.98513,1e-05,2.77921]
[1777871973123,60.84,80094.46,0.0,0.98514,1e-05,2.77781]
[1777871976627,60.83,80110.75,0.0,0.98529,1e-05,2.75447]
[1777871979168,60.83,80103.42,0.0,0.98523,1e-05,2.76374]
[1777871981184,60.83,80093.92,0.0,0.98515,1e-05,2.77584]
[1777871982193,60.82,80031.06,0.0,0.98463,1e-05,2.858]
[1777871984204,60.82,80030.56,0.0,0.98462,1e-05,2.85835]
[1777871989238,60.81,80026.96,0.0,0.9846,1e-05,2.86158]
[1777871994272,60.81,80028.07,0.0,0.98462,1e-05,2.85846]
[1777871999308,60.8,80028.17,0.0,0.98464,1e-05,2.85639]
[1777872003337,60.79,80022.67,0.0,0.98459,1e-05,2.8628]
[1777872008371,60.78,80022.83,0.0,0.98461,1e-05,2.86063]
[1777872013406,60.78,80024.59,0.0,0.98463,1e-05,2.85667]
[1777872016932,60.77,80029.66,0.0,0.98468,1e-05,2.84895]
[1777872022470,60.75,80028.79,0.0,0.9847,1e-05,2.84571]
[1777872027507,60.75,80030.8,0.0,0.98473,1e-05,2.84159]
[1777872032540,60.74,80032.73,0.0,0.98476,1e-05,2.83583]
[1777872037574,60.73,80032.65,0.0,0.98477,1e-05,2.83454]
[1777872043620,60.72,80034.24,0.0,0.9848,1e-05,2.83075]
[1777872048653,60.72,80034.7,0.0,0.98481,1e-05,2.82876]
[1777872053688,60.71,80034.89,0.0,0.98482,1e-05,2.82715]
[1777872058723,60.71,80035.34,0.0,0.98483,1e-05,2.82522]
[1777872063758,60.69,80033.68,0.0,0.98484,1e-05,2.82375]
[1777872068794,60.68,80033.73,0.0,0.98485,1e-05,2.82238]
[1777872073828,60.68,80033.02,0.0,0.98485,1e-05,2.82204]
[1777872078863,60.67,80034.24,0.0,0.98487,1e-05,2.81914]
[1777872083898,60.66,80036.71,0.0,0.9849,1e-05,2.81463]
[1777872088932,60.66,80035.75,0.0,0.9849,1e-05,2.81468]
[1777872093968,60.65,80035.9,0.0,0.98491,1e-05,2.8115]
[1777872097997,60.65,80041.6,0.0,0.98497,1e-05,2.80301]
[1777872100014,60.64,80041.24,0.0,0.98498,1e-05,2.80108]
[1777872105046,60.63,80041.63,0.0,0.98499,1e-05,2.79946]
[1777872110081,60.63,80038.48,0.0,0.98497,1e-05,2.80253]
[1777872115115,60.62,80038.51,0.0,0.98498,1e-05,2.80141]
[1777872120157,60.58,80038.31,0.0,0.98504,1e-05,2.79201]
[1777872125186,60.55,80036.37,0.0,0.98505,1e-05,2.78907]
[1777872130220,60.53,80032.93,0.0,0.98505,1e-05,2.78993]
[1777872135255,60.53,80030.54,0.0,0.98503,1e-05,2.7923]
[1777872140291,60.51,80031.15,0.0,0.98506,1e-05,2.7881]
[1777872145326,60.51,80027.69,0.0,0.98503,1e-05,2.79194]
[1777872150361,60.51,80029.63,0.0,0.98505,1e-05,2.78868]
[1777872155396,60.5,80027.03,0.0,0.98505,1e-05,2.7897]
[1777872160433,60.5,80026.96,0.0,0.98505,1e-05,2.78913]
[1777872166474,60.49,80025.07,0.0,0.98504,1e-05,2.79073]
[1777872171510,60.49,80025.33,0.0,0.98505,1e-05,2.78974]
[1777872176545,60.49,80024.2,0.0,0.98504,1e-05,2.7906]
[1777872181579,60.49,80025.14,0.0,0.98505,1e-05,2.78872]
[1777872186615,60.48,80024.69,0.0,0.98505,1e-05,2.7887]
[1777872191650,60.48,80026.04,0.0,0.98507,1e-05,2.7863]
[1777872195678,60.48,80031.85,0.0,0.98512,1e-05,2.77818]
[1777872200714,60.48,80031.18,0.0,0.98511,1e-05,2.77994]
[1777872205749,60.48,80033.6,0.0,0.98513,1e-05,2.77717]
[1777872210783,60.49,80029.53,0.0,0.98508,1e-05,2.78437]
[1777872215818,60.49,80030.49,0.0,0.98509,1e-05,2.78177]
[1777872220852,60.5,80028.99,0.0,0.98507,1e-05,2.7851]
[1777872225888,60.51,80027.77,0.0,0.98505,1e-05,2.78851]
[1777872230923,60.52,80027.11,0.0,0.98503,1e-05,2.79116]
[1777872236965,60.52,80026.08,0.0,0.98502,1e-05,2.79321]
[1777872242000,60.53,80028.57,0.0,0.98503,1e-05,2.79122]
[1777872247034,60.53,80026.01,0.0,0.98501,1e-05,2.79587]
[1777872252069,60.54,80026.08,0.0,0.985,1e-05,2.79703]
[1777872257105,60.54,80026.38,0.0,0.985,1e-05,2.7974]
[1777872262140,60.55,80025.82,0.0,0.98499,1e-05,2.79891]
[1777872267175,60.55,80028.33,0.0,0.985,1e-05,2.79635]
[1777872272210,60.56,80028.52,0.0,0.98501,1e-05,2.79559]
[1777872277245,60.56,80026.97,0.0,0.98499,1e-05,2.79841]
[1777872282280,60.57,80028.24,0.0,0.98499,1e-05,2.79796]
[1777872287317,60.57,80020.83,0.0,0.98492,1e-05,2.809]
[1777872288831,60.57,80021.63,0.0,0.98493,1e-05,2.8081]
[1777872294364,60.57,80022.7,0.0,0.98493,1e-05,2.80733]
[1777872299402,60.58,80023.91,0.0,0.98493,1e-05,2.80728]
[1777872304434,60.59,80024.21,0.0,0.98492,1e-05,2.80839]
[1777872309469,60.6,80028.57,0.0,0.98495,1e-05,2.8041]
[1777872317524,60.61,80031.71,0.0,0.98496,1e-05,2.80231]
[1777872323572,60.62,80030.59,0.0,0.98494,1e-05,2.80557]
[1777872329111,60.62,80032.49,0.0,0.98495,1e-05,2.80484]
[1777872334679,60.63,80032.21,0.0,0.98494,1e-05,2.80526]
[1777872339714,60.64,80032.39,0.0,0.98494,1e-05,2.80652]
[1777872345757,60.65,80031.68,0.0,0.98492,1e-05,2.80926]
[1777872346763,60.65,80036.64,0.0,0.98496,1e-05,2.80301]
[1777872347772,60.65,80060.68,0.0,0.98516,1e-05,2.77172]
[1777872351797,60.65,80067.09,0.0,0.98522,1e-05,2.76291]
[1777872353811,60.65,80073.21,0.0,0.98527,1e-05,2.75473]
[1777872354822,60.65,80085.71,0.0,0.98537,1e-05,2.73838]
[1777872355826,60.65,80087.5,0.0,0.98539,1e-05,2.73599]
[1777872360862,60.65,80086.79,0.0,0.98538,1e-05,2.73661]
[1777872364891,60.65,80056.03,0.0,0.98513,1e-05,2.77646]
[1777872365898,60.64,80024.81,0.0,0.98487,1e-05,2.81753]
[1777872369927,60.64,80025.09,0.0,0.98487,1e-05,2.81652]
[1777872370937,60.64,80019.02,0.0,0.98482,1e-05,2.82415]
[1777872371943,60.64,80011.65,0.0,0.98476,1e-05,2.83374]
[1777872372955,60.64,80011.84,0.0,0.98476,1e-05,2.83324]
[1777872377989,60.63,80026.05,0.0,0.98489,1e-05,2.8131]
[1777872378998,60.63,80025.18,0.0,0.98489,1e-05,2.81404]
[1777872384034,60.63,80026.76,0.0,0.98491,1e-05,2.81086]
[1777872389069,60.62,80028.25,0.0,0.98493,1e-05,2.80783]
[1777872393097,60.62,80020.91,0.0,0.98488,1e-05,2.81498]
[1777872394104,60.62,80019.71,0.0,0.98487,1e-05,2.81635]
[1777872398132,60.61,80008.62,0.0,0.98478,1e-05,2.83019]
[1777872399140,60.61,80003.29,0.0,0.98474,1e-05,2.83705]
[1777872404174,60.6,79999.26,0.0,0.98471,1e-05,2.84112]
[1777872406191,60.6,79997.78,0.0,0.9847,1e-05,2.84255]
[1777872409209,60.6,80001.12,0.0,0.98474,1e-05,2.83728]
[1777872414247,60.59,80005.67,0.0,0.98478,1e-05,2.82993]
[1777872417266,60.59,80009.36,0.0,0.98482,1e-05,2.82428]
[1777872422300,60.58,80013.42,0.0,0.98486,1e-05,2.81771]
[1777872427335,60.58,80013.38,0.0,0.98487,1e-05,2.81663]
[1777872430356,60.57,79996.94,0.0,0.98473,1e-05,2.83787]
[1777872431363,60.57,79982.54,0.0,0.98461,1e-05,2.85691]
[1777872432369,60.57,79975.69,0.0,0.98455,1e-05,2.86583]
[1777872433377,60.57,79973.2,0.0,0.98453,1e-05,2.86887]
[1777872438412,60.56,79970.65,0.0,0.98452,1e-05,2.8707]
[1777872442440,60.56,79965.5,0.0,0.98448,1e-05,2.87635]
[1777872447475,60.55,79958.25,0.0,0.98443,1e-05,2.8845]
[1777872449489,60.54,79953.1,0.0,0.98439,1e-05,2.8908]
[1777872453517,60.54,79963.84,0.0,0.9845,1e-05,2.87304]
[1777872454524,60.54,79974.68,0.0,0.9846,1e-05,2.8581]
[1777872455530,60.54,79971.12,0.0,0.98457,1e-05,2.8626]
[1777872460566,60.53,79973.55,0.0,0.9846,1e-05,2.85785]
[1777872465602,60.52,79976.11,0.0,0.98463,1e-05,2.85299]
[1777872466608,60.52,79989.04,0.0,0.98474,1e-05,2.83538]
[1777872467615,60.52,79996.65,0.0,0.98481,1e-05,2.82498]
[1777872468624,60.52,80000.85,0.0,0.98485,1e-05,2.81916]
[1777872471642,60.52,80007.94,0.0,0.98491,1e-05,2.8091]
[1777872476677,60.51,80011.4,0.0,0.98495,1e-05,2.80352]
[1777872481712,60.51,80015.14,0.0,0.98498,1e-05,2.79762]
[1777872485741,60.5,80020.49,0.0,0.98503,1e-05,2.78979]
[1777872487754,60.5,80026.17,0.0,0.98508,1e-05,2.78196]
[1777872492791,60.5,80027.86,0.0,0.9851,1e-05,2.77896]
[1777872497825,60.49,80026.98,0.0,0.9851,1e-05,2.77937]
[1777872502862,60.49,80029.55,0.0,0.98513,1e-05,2.77525]
[1777872503869,60.49,80023.81,0.0,0.98508,1e-05,2.78267]
[1777872504874,60.49,80021.77,0.0,0.98506,1e-05,2.78521]
[1777872510401,60.48,80020.93,0.0,0.98506,1e-05,2.78536]
[1777872515961,60.48,80023.69,0.0,0.9851,1e-05,2.77919]
[1777872520997,60.48,80024.59,0.0,0.98511,1e-05,2.77722]
[1777872526034,60.47,80030.26,0.0,0.98517,1e-05,2.76883]
[1777872531071,60.47,80029.79,0.0,0.98516,1e-05,2.76886]
[1777872536108,60.47,80033.22,0.0,0.9852,1e-05,2.7635]
[1777872540140,60.46,80028.22,0.0,0.98516,1e-05,2.76951]
[1777872542152,60.46,80025.03,0.0,0.98514,1e-05,2.77341]
[1777872548194,60.46,80022.56,0.0,0.98512,1e-05,2.77572]
[1777872552222,60.45,80027.55,0.0,0.98517,1e-05,2.76855]
[1777872557257,60.45,80026.87,0.0,0.98516,1e-05,2.76875]
[1777872562292,60.45,80025.56,0.0,0.98516,1e-05,2.76977]
[1777872567327,60.44,80026.4,0.0,0.98517,1e-05,2.76796]
[1777872572362,60.44,80026.32,0.0,0.98518,1e-05,2.76564]
[1777872577397,60.44,80024.53,0.0,0.98517,1e-05,2.76732]
[1777872582432,60.44,80023.69,0.0,0.98517,1e-05,2.76775]
[1777872587467,60.43,80019.33,0.0,0.98514,1e-05,2.77279]
[1777872591495,60.43,80004.63,0.0,0.98502,1e-05,2.79162]
[1777872592502,60.43,79988.67,0.0,0.98488,1e-05,2.81264]
[1777872593509,60.43,79986.16,0.0,0.98486,1e-05,2.81578]
[1777872598544,60.42,79985.19,0.0,0.98486,1e-05,2.81599]
[1777872603580,60.42,79981.59,0.0,0.98483,1e-05,2.81976]
[1777872607607,60.41,79976.29,0.0,0.98479,1e-05,2.826]
[1777872612642,60.41,79974.09,0.0,0.98478,1e-05,2.82789]
[1777872615665,60.41,79967.53,0.0,0.98473,1e-05,2.83605]
[1777872619691,60.4,79973.08,0.0,0.98478,1e-05,2.82778]
[1777872624726,60.4,79975.42,0.0,0.98481,1e-05,2.82365]
[1777872629761,60.39,79975.94,0.0,0.98482,1e-05,2.82198]
[1777872634797,60.39,79978.36,0.0,0.98486,1e-05,2.81605]
[1777872639832,60.38,79978.28,0.0,0.98486,1e-05,2.81524]
[1777872644867,60.38,79978.65,0.0,0.98487,1e-05,2.81386]
[1777872649902,60.38,79976.47,0.0,0.98486,1e-05,2.81589]
[1777872654937,60.37,79974.26,0.0,0.98484,1e-05,2.81794]
[1777872659973,60.37,79974.98,0.0,0.98485,1e-05,2.81608]
[1777872665011,60.36,79961.06,0.0,0.98474,1e-05,2.83383]
[1777872666015,60.36,79964.68,0.0,0.98477,1e-05,2.82877]
[1777872668035,60.36,79966.67,0.0,0.98479,1e-05,2.82571]
[1777872671528,60.36,79958.27,0.0,0.98472,1e-05,2.83619]
[1777872677096,60.35,79958.09,0.0,0.98473,1e-05,2.83541]
[1777872679109,60.35,79949.28,0.0,0.98466,1e-05,2.84685]
[1777872680116,60.35,79946.77,0.0,0.98464,1e-05,2.85001]
[1777872683137,60.35,79957.71,0.0,0.98473,1e-05,2.83459]
[1777872684144,60.34,79968.15,0.0,0.98483,1e-05,2.82039]
[1777872685151,60.34,79961.78,0.0,0.98477,1e-05,2.82873]
[1777872686161,60.34,79961.74,0.0,0.98477,1e-05,2.82857]
[1777872688172,60.34,79976.89,0.0,0.98491,1e-05,2.80792]
[1777872690187,60.34,79973.98,0.0,0.98488,1e-05,2.81144]
[1777872693213,60.34,79986.94,0.0,0.98501,1e-05,2.79178]
[1777872695227,60.34,79985.51,0.0,0.985,1e-05,2.79355]
[1777872697250,60.33,80003.47,0.0,0.98515,1e-05,2.76939]
[1777872698261,60.33,80009.85,0.0,0.9852,1e-05,2.76089]
[1777872699257,60.33,80010.21,0.0,0.98521,1e-05,2.76034]
[1777872704297,60.33,80014.23,0.0,0.98524,1e-05,2.75467]
[1777872709331,60.33,80014.84,0.0,0.98525,1e-05,2.75348]
[1777872714366,60.33,80011.62,0.0,0.98523,1e-05,2.75731]
[1777872719401,60.32,80012.67,0.0,0.98524,1e-05,2.75551]
[1777872720407,60.32,80018.05,0.0,0.98528,1e-05,2.74836]
[1777872722422,60.32,80018.16,0.0,0.98529,1e-05,2.74807]
[1777872727457,60.32,80013.96,0.0,0.98525,1e-05,2.7532]
[1777872732493,60.32,80015.48,0.0,0.98527,1e-05,2.75082]
[1777872737527,60.32,80013.04,0.0,0.98525,1e-05,2.75366]
[1777872742566,60.32,80016.64,0.0,0.98528,1e-05,2.7485]
[1777872747598,60.31,80017.94,0.0,0.9853,1e-05,2.74647]
[1777872752633,60.31,80017.18,0.0,0.9853,1e-05,2.74543]
[1777872757669,60.31,80018.05,0.0,0.98531,1e-05,2.74399]
[1777872758675,60.31,80028.79,0.0,0.9854,1e-05,2.72992]
[1777872763710,60.31,80028.18,0.0,0.9854,1e-05,2.73055]
[1777872768745,60.31,80027.92,0.0,0.98539,1e-05,2.73071]
[1777872773780,60.31,80027.65,0.0,0.98539,1e-05,2.73087]
[1777872778815,60.31,80030.88,0.0,0.98542,1e-05,2.72649]
[1777872783851,60.31,80035.58,0.0,0.98546,1e-05,2.72025]
[1777872785864,60.31,80027.96,0.0,0.9854,1e-05,2.73012]
[1777872789893,60.31,80023.83,0.0,0.98536,1e-05,2.73535]
[1777872794928,60.31,80026.02,0.0,0.98538,1e-05,2.73225]
[1777872799962,60.3,80026.43,0.0,0.98539,1e-05,2.73148]
[1777872804999,60.3,80031.85,0.0,0.98544,1e-05,2.72418]
[1777872811040,60.3,80035.25,0.0,0.98547,1e-05,2.71778]
[1777872816076,60.3,80038.8,0.0,0.9855,1e-05,2.71294]
[1777872821112,60.3,80043.17,0.0,0.98554,1e-05,2.70708]
[1777872822593,60.3,80026.63,0.0,0.98541,1e-05,2.72854]
[1777872823124,60.3,80026.63,0.0,0.98541,1e-05,2.72846]
[1777872824135,60.3,80008.77,0.0,0.98526,1e-05,2.7517]
[1777872825139,60.3,80003.55,0.0,0.98521,1e-05,2.75843]
[1777872830174,60.3,80002.07,0.0,0.98521,1e-05,2.75974]
[1777872835208,60.29,79997.64,0.0,0.98517,1e-05,2.76494]
[1777872840242,60.29,79998.35,0.0,0.98518,1e-05,2.76341]
[1777872845279,60.29,80001.13,0.0,0.98521,1e-05,2.75921]
[1777872846286,60.29,79993.68,0.0,0.98515,1e-05,2.7689]
[1777872851321,60.29,79993.96,0.0,0.98515,1e-05,2.76843]
[1777872856366,60.28,79994.76,0.0,0.98516,1e-05,2.76681]
[1777872857372,60.28,80011.81,0.0,0.9853,1e-05,2.74429]
[1777872858371,60.28,80013.24,0.0,0.98532,1e-05,2.74235]
[1777872860387,60.28,80008.45,0.0,0.98528,1e-05,2.74849]
[1777872865423,60.28,80013.01,0.0,0.98532,1e-05,2.74212]
[1777872870457,60.28,80012.23,0.0,0.98531,1e-05,2.74278]
[1777872872960,60.28,80006.57,0.0,0.98528,1e-05,2.74825]
[1777872874490,60.28,80003.26,0.0,0.98525,1e-05,2.75251]
[1777872876510,60.28,79993.49,0.0,0.98517,1e-05,2.76517]
[1777872877507,60.28,79991.0,0.0,0.98515,1e-05,2.76834]
[1777872878513,60.27,79980.76,0.0,0.98506,1e-05,2.78176]
[1777872879521,60.27,79975.61,0.0,0.98502,1e-05,2.78845]
[1777872884563,60.27,79975.17,0.0,0.98502,1e-05,2.78828]
[1777872889593,60.27,79971.46,0.0,0.98499,1e-05,2.79245]
[1777872894629,60.26,79971.23,0.0,0.985,1e-05,2.79198]
[1777872898657,60.26,79974.34,0.0,0.98503,1e-05,2.78725]
[1777872903692,60.26,79975.84,0.0,0.98504,1e-05,2.78444]
[1777872904700,60.26,79970.32,0.0,0.985,1e-05,2.79177]
[1777872909734,60.25,79970.17,0.0,0.985,1e-05,2.79111]
[1777872912755,60.25,79975.35,0.0,0.98505,1e-05,2.78383]
[1777872914769,60.25,79987.9,0.0,0.98516,1e-05,2.76701]
[1777872915777,60.25,79997.49,0.0,0.98524,1e-05,2.7543]
[1777872921817,60.25,79997.35,0.0,0.98524,1e-05,2.75404]
[1777872926853,60.25,79997.95,0.0,0.98525,1e-05,2.75289]
[1777872931888,60.24,80003.98,0.0,0.98531,1e-05,2.7429]
[1777872935916,60.24,80008.99,0.0,0.98535,1e-05,2.73608]
[1777872941958,60.24,80008.47,0.0,0.98535,1e-05,2.73635]
[1777872946994,60.24,80009.69,0.0,0.98536,1e-05,2.73442]
[1777872952029,60.24,80007.93,0.0,0.98535,1e-05,2.7364]
[1777872957064,60.24,80005.09,0.0,0.98533,1e-05,2.73979]
[1777872963609,60.23,80005.66,0.0,0.98533,1e-05,2.73865]
[1777872969148,60.23,80006.41,0.0,0.98534,1e-05,2.73732]
[1777872974183,60.23,80009.2,0.0,0.98537,1e-05,2.73337]
[1777872979218,60.23,80010.94,0.0,0.98538,1e-05,2.73082]
[1777872984253,60.23,80012.42,0.0,0.9854,1e-05,2.72859]
[1777872989290,60.23,80016.25,0.0,0.98543,1e-05,2.72327]
[1777872994327,60.23,80017.4,0.0,0.98545,1e-05,2.71973]
[1777872999361,60.22,80020.93,0.0,0.98548,1e-05,2.71482]
[1777873005402,60.22,80023.39,0.0,0.98551,1e-05,2.71129]
[1777873010437,60.22,80026.13,0.0,0.98553,1e-05,2.70746]
[1777873015472,60.22,80027.09,0.0,0.98554,1e-05,2.70596]
[1777873020508,60.22,80028.25,0.0,0.98555,1e-05,2.7042]
[1777873022521,60.22,80036.54,0.0,0.98562,1e-05,2.69338]
[1777873024029,60.22,80036.8,0.0,0.98562,1e-05,2.69298]
[1777873026549,60.22,80030.41,0.0,0.98557,1e-05,2.7012]
[1777873027556,60.22,80026.31,0.0,0.98554,1e-05,2.70648]
[1777873034100,60.22,80018.22,0.0,0.98547,1e-05,2.71665]
[1777873039642,60.21,80017.2,0.0,0.98547,1e-05,2.71772]
[1777873040655,60.21,80027.34,0.0,0.98555,1e-05,2.70449]
[1777873041660,60.21,80031.92,0.0,0.98559,1e-05,2.69853]
[1777873042668,60.21,80038.66,0.0,0.98564,1e-05,2.68981]
[1777873044172,60.21,80038.43,0.0,0.98564,1e-05,2.69011]
[1777873048711,60.21,80045.27,0.0,0.9857,1e-05,2.68132]
[1777873049717,60.21,80051.03,0.0,0.98574,1e-05,2.67393]
[1777873050724,60.21,80055.24,0.0,0.98578,1e-05,2.66856]
[1777873056768,60.22,80050.92,0.0,0.98575,1e-05,2.67268]
[1777873058781,60.22,80045.74,0.0,0.98571,1e-05,2.67943]
[1777873059788,60.22,80039.16,0.0,0.98565,1e-05,2.68795]
[1777873060793,60.22,80035.58,0.0,0.98562,1e-05,2.6926]
[1777873065834,60.22,80039.31,0.0,0.98565,1e-05,2.68785]
[1777873070869,60.22,80044.73,0.0,0.9857,1e-05,2.68095]
[1777873074897,60.22,80049.57,0.0,0.98574,1e-05,2.67485]
[1777873079932,60.22,80044.97,0.0,0.9857,1e-05,2.6809]
[1777873084967,60.22,80043.75,0.0,0.98569,1e-05,2.6826]
[1777873090002,60.22,80042.24,0.0,0.98567,1e-05,2.68468]
[1777873095035,60.22,80043.11,0.0,0.98568,1e-05,2.68369]
[1777873098057,60.22,80048.86,0.0,0.98573,1e-05,2.67638]
[1777873102089,60.22,80037.59,0.0,0.98563,1e-05,2.69104]
[1777873107124,60.22,80039.48,0.0,0.98565,1e-05,2.68867]
[1777873112159,60.22,80048.44,0.0,0.98573,1e-05,2.67552]
[1777873115180,60.22,80054.72,0.0,0.98578,1e-05,2.66758]
[1777873117194,60.22,80061.11,0.0,0.98583,1e-05,2.65952]
[1777873122231,60.23,80057.88,0.0,0.9858,1e-05,2.66401]
[1777873127266,60.23,80055.41,0.0,0.98578,1e-05,2.66753]
[1777873132301,60.23,80053.17,0.0,0.98576,1e-05,2.67075]
[1777873138344,60.23,80048.78,0.0,0.98572,1e-05,2.6768]
[1777873142372,60.23,80041.84,0.0,0.98566,1e-05,2.68596]
[1777873147408,60.23,80043.87,0.0,0.98568,1e-05,2.68356]
[1777873148413,60.23,80050.16,0.0,0.98573,1e-05,2.67552]
[1777873152442,60.23,80057.81,0.0,0.98579,1e-05,2.66599]
[1777873157476,60.24,80057.68,0.0,0.98579,1e-05,2.66656]
[1777873163517,60.24,80057.77,0.0,0.98578,1e-05,2.66694]
[1777873168553,60.24,80054.42,0.0,0.98575,1e-05,2.67165]
[1777873172580,60.24,80060.46,0.0,0.98581,1e-05,2.66253]
[1777873176609,60.24,80073.37,0.0,0.98591,1e-05,2.64645]
[1777873182651,60.25,80073.92,0.0,0.98591,1e-05,2.64642]
[1777873187686,60.25,80075.72,0.0,0.98592,1e-05,2.64468]
[1777873192721,60.25,80076.71,0.0,0.98593,1e-05,2.64398]
[1777873197758,60.26,80075.45,0.0,0.98592,1e-05,2.64612]
[1777873202792,60.26,80082.03,0.0,0.98596,1e-05,2.63827]
[1777873203800,60.26,80081.68,0.0,0.98596,1e-05,2.63884]
[1777873208835,60.26,80086.13,0.0,0.98599,1e-05,2.63379]
[1777873213871,60.26,80079.74,0.0,0.98594,1e-05,2.64255]
[1777873214881,60.27,80079.32,0.0,0.98593,1e-05,2.6432]
[1777873216894,60.27,80088.56,0.0,0.98601,1e-05,2.6317]
[1777873221929,60.27,80089.31,0.0,0.98601,1e-05,2.63137]
[1777873228978,60.27,80094.84,0.0,0.98605,1e-05,2.62525]
[1777873236027,60.28,80095.18,0.0,0.98605,1e-05,2.62399]
[1777873242069,60.28,80097.7,0.0,0.98607,1e-05,2.62151]
[1777873247104,60.28,80097.5,0.0,0.98606,1e-05,2.62233]
[1777873252143,60.29,80098.75,0.0,0.98607,1e-05,2.6214]
[1777873256170,60.29,80092.11,0.0,0.98602,1e-05,2.63012]
[1777873257198,60.29,80091.44,0.0,0.98601,1e-05,2.63106]
[1777873262238,60.29,80091.43,0.0,0.98601,1e-05,2.63162]
[1777873267275,60.29,80091.44,0.0,0.986,1e-05,2.63207]
[1777873272309,60.3,80088.52,0.0,0.98598,1e-05,2.63621]
[1777873275330,60.3,80072.33,0.0,0.98585,1e-05,2.65704]
[1777873280365,60.3,80070.58,0.0,0.98583,1e-05,2.65952]
[1777873285400,60.3,80068.01,0.0,0.98581,1e-05,2.66305]
[1777873290436,60.3,80068.51,0.0,0.98581,1e-05,2.66267]
[1777873292446,60.3,80061.87,0.0,0.98576,1e-05,2.66956]
[1777873297484,60.3,80059.62,0.0,0.98574,1e-05,2.67265]
[1777873299498,60.3,80053.32,0.0,0.98569,1e-05,2.6808]
[1777873304534,60.3,80051.59,0.0,0.98568,1e-05,2.68313]
[1777873309568,60.3,80053.48,0.0,0.98569,1e-05,2.68082]
[1777873314604,60.3,80052.77,0.0,0.98569,1e-05,2.68186]
[1777873319638,60.3,80052.04,0.0,0.98568,1e-05,2.68291]
[1777873326171,60.31,80054.82,0.0,0.9857,1e-05,2.67953]
[1777873330720,60.31,80047.68,0.0,0.98564,1e-05,2.68881]
[1777873336241,60.31,80046.04,0.0,0.98563,1e-05,2.69096]
[1777873341796,60.31,80046.73,0.0,0.98563,1e-05,2.69006]
[1777873346312,60.31,80041.45,0.0,0.98559,1e-05,2.69684]
[1777873350857,60.31,80047.46,0.0,0.98564,1e-05,2.68906]
[1777873356381,60.31,80047.4,0.0,0.98565,1e-05,2.68746]
[1777873361941,60.31,80046.22,0.0,0.98564,1e-05,2.68902]
[1777873366979,60.31,80045.24,0.0,0.98563,1e-05,2.69032]
[1777873372014,60.31,80042.41,0.0,0.98561,1e-05,2.69398]
[1777873377050,60.31,80040.59,0.0,0.98559,1e-05,2.69634]
[1777873382087,60.31,80035.05,0.0,0.98555,1e-05,2.70349]
[1777873387120,60.31,80037.98,0.0,0.98557,1e-05,2.69969]
[1777873392155,60.31,80037.07,0.0,0.98556,1e-05,2.70091]
[1777873397190,60.31,80039.85,0.0,0.98558,1e-05,2.69739]
[1777873400212,60.31,80046.53,0.0,0.98564,1e-05,2.68884]
[1777873402224,60.31,80051.36,0.0,0.98568,1e-05,2.6827]
[1777873407261,60.31,80050.91,0.0,0.98567,1e-05,2.68358]
[1777873412295,60.31,80049.41,0.0,0.98567,1e-05,2.68406]
[1777873417330,60.31,80049.88,0.0,0.98567,1e-05,2.68372]
[1777873421358,60.31,80044.79,0.0,0.98563,1e-05,2.69051]
[1777873427406,60.31,80043.97,0.0,0.98562,1e-05,2.69185]
[1777873432437,60.32,80041.9,0.0,0.9856,1e-05,2.69474]
[1777873437472,60.32,80043.88,0.0,0.98561,1e-05,2.69243]
[1777873442507,60.32,80046.23,0.0,0.98563,1e-05,2.6897]
[1777873447542,60.32,80047.58,0.0,0.98564,1e-05,2.68829]
[1777873450563,60.32,80053.36,0.0,0.98569,1e-05,2.68107]
[1777873453584,60.32,80046.14,0.0,0.98563,1e-05,2.6906]
[1777873458621,60.32,80043.73,0.0,0.9856,1e-05,2.694]
[1777873463654,60.32,80045.58,0.0,0.98562,1e-05,2.69189]
[1777873467191,60.33,80038.34,0.0,0.98556,1e-05,2.70142]
[1777873467682,60.33,80038.34,0.0,0.98556,1e-05,2.70145]
[1777873472719,60.33,80039.74,0.0,0.98558,1e-05,2.69814]
[1777873474734,60.33,80051.29,0.0,0.98567,1e-05,2.68337]
[1777873475740,60.33,80058.47,0.0,0.98573,1e-05,2.67423]
[1777873481782,60.33,80061.09,0.0,0.98575,1e-05,2.67138]
[1777873487332,60.33,80066.21,0.0,0.98579,1e-05,2.66531]
[1777873492859,60.33,80064.1,0.0,0.98577,1e-05,2.6684]
[1777873497894,60.34,80061.96,0.0,0.98575,1e-05,2.67151]
[1777873502929,60.34,80060.13,0.0,0.98573,1e-05,2.67422]
[1777873504944,60.34,80053.19,0.0,0.98567,1e-05,2.68326]
[1777873509978,60.34,80055.28,0.0,0.98569,1e-05,2.68083]
[1777873515016,60.34,80058.65,0.0,0.98571,1e-05,2.67676]
[1777873521056,60.34,80058.5,0.0,0.98571,1e-05,2.67727]
[1777873525085,60.34,80053.26,0.0,0.98567,1e-05,2.6842]
[1777873530119,60.34,80051.75,0.0,0.98565,1e-05,2.68638]
[1777873535153,60.35,80049.1,0.0,0.98564,1e-05,2.68831]
[1777873540187,60.35,80048.5,0.0,0.98563,1e-05,2.68932]
[1777873545227,60.35,80040.16,0.0,0.98556,1e-05,2.70032]
[1777873546233,60.35,80040.69,0.0,0.98557,1e-05,2.69967]
[1777873551266,60.35,80043.67,0.0,0.98559,1e-05,2.69599]
[1777873556301,60.35,80045.51,0.0,0.9856,1e-05,2.69378]
[1777873562343,60.35,80048.09,0.0,0.98562,1e-05,2.69066]
[1777873567378,60.35,80049.64,0.0,0.98563,1e-05,2.68883]
[1777873572414,60.35,80051.71,0.0,0.98565,1e-05,2.68637]
[1777873575438,60.35,80046.33,0.0,0.98561,1e-05,2.69339]
[1777873580469,60.35,80045.06,0.0,0.98559,1e-05,2.69511]
[1777873582486,60.35,80052.56,0.0,0.98566,1e-05,2.68549]
[1777873587518,60.35,80054.2,0.0,0.98567,1e-05,2.68356]
[1777873592553,60.36,80055.23,0.0,0.98568,1e-05,2.68075]
[1777873597588,60.36,80053.65,0.0,0.98567,1e-05,2.683]
[1777873602627,60.36,80053.02,0.0,0.98566,1e-05,2.68402]
[1777873606655,60.36,80047.95,0.0,0.98562,1e-05,2.69069]
[1777873611690,60.36,80049.45,0.0,0.98563,1e-05,2.68892]
[1777873616725,60.36,80049.81,0.0,0.98563,1e-05,2.68861]
[1777873621762,60.36,80048.96,0.0,0.98563,1e-05,2.68985]
[1777873626795,60.36,80048.45,0.0,0.98562,1e-05,2.69065]
[1777873631831,60.36,80048.13,0.0,0.98562,1e-05,2.6912]
[1777873636867,60.36,80048.39,0.0,0.98562,1e-05,2.691]
[1777873638391,60.36,80025.75,0.0,0.98543,1e-05,2.72034]
[1777873638880,60.36,80025.75,0.0,0.98543,1e-05,2.72032]
[1777873643915,60.36,80023.3,0.0,0.98541,1e-05,2.72335]
[1777873648952,60.36,80023.13,0.0,0.98541,1e-05,2.72341]
[1777873653989,60.36,80021.24,0.0,0.98541,1e-05,2.72396]
[1777873659022,60.36,80021.16,0.0,0.98541,1e-05,2.72386]
[1777873664056,60.36,80021.84,0.0,0.98541,1e-05,2.72278]
[1777873668601,60.36,80027.01,0.0,0.98546,1e-05,2.7159]
[1777873674126,60.36,80028.38,0.0,0.98547,1e-05,2.71396]
[1777873680168,60.36,80028.85,0.0,0.98548,1e-05,2.71316]
[1777873685204,60.35,80030.82,0.0,0.98549,1e-05,2.71044]
[1777873690238,60.35,80029.01,0.0,0.98548,1e-05,2.71258]
[1777873695273,60.35,80026.13,0.0,0.98546,1e-05,2.71611]
[1777873701316,60.35,80027.26,0.0,0.98547,1e-05,2.71434]
[1777873705344,60.35,80021.04,0.0,0.98542,1e-05,2.72222]
[1777873710378,60.35,80020.58,0.0,0.98542,1e-05,2.72252]
[1777873715412,60.35,80022.16,0.0,0.98544,1e-05,2.71846]
[1777873720448,60.35,80024.29,0.0,0.98546,1e-05,2.7154]
[1777873725483,60.35,80025.52,0.0,0.98547,1e-05,2.71359]
[1777873733539,60.34,80029.8,0.0,0.98551,1e-05,2.70778]
[1777873737567,60.34,80036.36,0.0,0.98556,1e-05,2.6992]
[1777873742606,60.34,80036.06,0.0,0.98556,1e-05,2.69954]
[1777873747638,60.34,80035.57,0.0,0.98556,1e-05,2.70012]
[1777873753682,60.34,80036.61,0.0,0.98556,1e-05,2.69874]
[1777873758718,60.34,80036.73,0.0,0.98557,1e-05,2.69856]
[1777873768788,60.34,80039.6,0.0,0.98559,1e-05,2.69488]
[1777873771809,60.34,80021.15,0.0,0.98545,1e-05,2.71704]
[1777873776844,60.34,80020.46,0.0,0.98544,1e-05,2.71771]
[1777873777851,60.34,80011.07,0.0,0.98536,1e-05,2.72988]
[1777873782886,60.34,80005.13,0.0,0.98532,1e-05,2.73729]
[1777873787921,60.34,80002.5,0.0,0.9853,1e-05,2.74035]
[1777873790942,60.34,79996.24,0.0,0.98525,1e-05,2.74833]
[1777873795977,60.33,79998.15,0.0,0.98526,1e-05,2.74541]
[1777873801012,60.33,79999.65,0.0,0.98528,1e-05,2.74307]
[1777873803026,60.33,80007.96,0.0,0.98535,1e-05,2.73208]
[1777873805040,60.33,80013.36,0.0,0.98539,1e-05,2.72494]
[1777873810075,60.33,80010.46,0.0,0.98537,1e-05,2.72849]
[1777873816117,60.33,80011.79,0.0,0.98538,1e-05,2.72646]
[1777873821152,60.33,80007.95,0.0,0.98535,1e-05,2.7312]
[1777873826188,60.33,80003.97,0.0,0.98532,1e-05,2.73608]
[1777873831224,60.32,80006.29,0.0,0.98535,1e-05,2.731]
[1777873836258,60.32,80008.01,0.0,0.98537,1e-05,2.72845]
[1777873841293,60.32,80010.9,0.0,0.9854,1e-05,2.72439]
[1777873846328,60.32,80010.8,0.0,0.9854,1e-05,2.72426]
[1777873851363,60.32,80011.25,0.0,0.9854,1e-05,2.7234]
[1777873856398,60.32,80012.76,0.0,0.98542,1e-05,2.72116]
[1777873858412,60.32,80020.72,0.0,0.98548,1e-05,2.7107]
[1777873859936,60.32,80025.25,0.0,0.98552,1e-05,2.70476]
[1777873863452,60.32,80029.93,0.0,0.98556,1e-05,2.69863]
[1777873868484,60.32,80028.35,0.0,0.98555,1e-05,2.70058]
[1777873873519,60.32,80028.77,0.0,0.98555,1e-05,2.69992]
[1777873878555,60.32,80024.79,0.0,0.98552,1e-05,2.70493]
[1777873885604,60.31,80022.49,0.0,0.9855,1e-05,2.7077]
[1777873890640,60.31,80021.0,0.0,0.98549,1e-05,2.70948]
[1777873895675,60.31,80022.4,0.0,0.98551,1e-05,2.70581]
[1777873902723,60.31,80024.37,0.0,0.98553,1e-05,2.70312]
[1777873907758,60.31,80026.14,0.0,0.98554,1e-05,2.70072]
[1777873911787,60.31,80032.07,0.0,0.98559,1e-05,2.693]
[1777873916823,60.31,80033.21,0.0,0.9856,1e-05,2.69151]
[1777873921857,60.31,80036.25,0.0,0.98563,1e-05,2.68761]
[1777873926893,60.31,80037.82,0.0,0.98564,1e-05,2.68562]
[1777873931928,60.31,80038.27,0.0,0.98564,1e-05,2.68509]
[1777873936963,60.31,80039.08,0.0,0.98565,1e-05,2.68411]
[1777873941998,60.31,80037.22,0.0,0.98563,1e-05,2.68655]
[1777873947033,60.31,80038.28,0.0,0.98564,1e-05,2.68524]
[1777873953075,60.31,80038.01,0.0,0.98565,1e-05,2.68396]
[1777873954082,60.31,80033.01,0.0,0.98561,1e-05,2.69042]
[1777873959117,60.31,80032.05,0.0,0.9856,1e-05,2.69168]
[1777873964152,60.31,80032.91,0.0,0.98561,1e-05,2.6906]
[1777873970709,60.31,80033.33,0.0,0.98561,1e-05,2.69011]
[1777873976237,60.31,80033.33,0.0,0.98561,1e-05,2.69017]
[1777873981271,60.31,80032.21,0.0,0.9856,1e-05,2.69166]
[1777873985300,60.31,80020.32,0.0,0.9855,1e-05,2.70707]
[1777873990849,60.32,80017.57,0.0,0.98548,1e-05,2.71097]
[1777873996377,60.32,80015.05,0.0,0.98546,1e-05,2.71414]
[1777874002418,60.31,80014.15,0.0,0.98545,1e-05,2.71519]
[1777874007453,60.31,80011.26,0.0,0.98543,1e-05,2.71884]
[1777874010988,60.31,79995.16,0.0,0.98529,1e-05,2.7397]
[1777874016516,60.31,79994.84,0.0,0.9853,1e-05,2.73807]
[1777874021550,60.31,79996.17,0.0,0.98531,1e-05,2.736]
[1777874026585,60.31,79998.68,0.0,0.98534,1e-05,2.73239]
[1777874031132,60.31,80007.07,0.0,0.98541,1e-05,2.72115]
[1777874036656,60.31,80005.71,0.0,0.9854,1e-05,2.72272]
[1777874041692,60.31,80003.98,0.0,0.98539,1e-05,2.72477]
[1777874047735,60.3,80004.49,0.0,0.98539,1e-05,2.72385]
[1777874053777,60.3,80007.16,0.0,0.98542,1e-05,2.72012]
[1777874058814,60.3,80009.06,0.0,0.98543,1e-05,2.71744]
[1777874063849,60.3,80004.97,0.0,0.9854,1e-05,2.72255]
[1777874068884,60.3,80007.22,0.0,0.98542,1e-05,2.71929]
[1777874072912,60.3,80013.18,0.0,0.98548,1e-05,2.70963]
[1777874077947,60.3,80012.45,0.0,0.98548,1e-05,2.71041]
[1777874082982,60.3,80008.03,0.0,0.98544,1e-05,2.71596]
[1777874088019,60.3,80006.76,0.0,0.98543,1e-05,2.7174]
[1777874093053,60.29,80001.48,0.0,0.98539,1e-05,2.72405]
[1777874098088,60.29,79998.88,0.0,0.98537,1e-05,2.72717]
[1777874103123,60.29,80000.92,0.0,0.98539,1e-05,2.72423]
[1777874108160,60.29,80000.7,0.0,0.98539,1e-05,2.72426]
[1777874113195,60.29,80000.36,0.0,0.98539,1e-05,2.72443]
[1777874118230,60.29,80001.56,0.0,0.9854,1e-05,2.72262]
[1777874125279,60.29,80003.81,0.0,0.98542,1e-05,2.71939]
[1777874130314,60.29,80000.31,0.0,0.98539,1e-05,2.72374]
[1777874137363,60.28,80000.28,0.0,0.9854,1e-05,2.72174]
[1777874142398,60.28,79999.31,0.0,0.98539,1e-05,2.72278]
[1777874147433,60.28,80001.09,0.0,0.98541,1e-05,2.72022]
[1777874153475,60.28,80004.27,0.0,0.98544,1e-05,2.71581]
[1777874159518,60.28,80003.86,0.0,0.98544,1e-05,2.7161]
[1777874164551,60.28,80006.33,0.0,0.98546,1e-05,2.71269]
[1777874169594,60.28,80017.97,0.0,0.98556,1e-05,2.69746]
[1777874173615,60.28,80007.61,0.0,0.98547,1e-05,2.71087]
[1777874178650,60.28,80008.14,0.0,0.98547,1e-05,2.71007]
[1777874183685,60.28,80008.87,0.0,0.98548,1e-05,2.70904]
[1777874188720,60.28,80008.81,0.0,0.98548,1e-05,2.70904]
[1777874193768,60.28,80008.02,0.0,0.98548,1e-05,2.70831]
[1777874194766,60.28,80016.59,0.0,0.98555,1e-05,2.69719]
[1777874195782,60.28,80016.79,0.0,0.98556,1e-05,2.69695]
[1777874202335,60.28,80019.39,0.0,0.98558,1e-05,2.69373]
[1777874207869,60.28,80019.19,0.0,0.98557,1e-05,2.69408]
[1777874212908,60.28,80022.36,0.0,0.9856,1e-05,2.69007]
[1777874217943,60.28,80021.64,0.0,0.98559,1e-05,2.69112]
[1777874222978,60.28,80021.86,0.0,0.98559,1e-05,2.69095]
[1777874228013,60.28,80020.78,0.0,0.98558,1e-05,2.69292]
[1777874233048,60.28,80023.81,0.0,0.98561,1e-05,2.68912]
[1777874238083,60.28,80020.25,0.0,0.98558,1e-05,2.69386]
[1777874246139,60.28,80019.09,0.0,0.98557,1e-05,2.69551]
[1777874252686,60.28,80019.5,0.0,0.98558,1e-05,2.69338]
[1777874258225,60.29,80020.27,0.0,0.98558,1e-05,2.69249]
[1777874265274,60.29,80020.16,0.0,0.98558,1e-05,2.69278]
[1777874270307,60.29,80018.36,0.0,0.98557,1e-05,2.6952]
[1777874275342,60.29,80018.18,0.0,0.98556,1e-05,2.69552]
[1777874280378,60.29,80016.84,0.0,0.98555,1e-05,2.69732]
[1777874284406,60.29,80021.81,0.0,0.98559,1e-05,2.69096]
[1777874289440,60.29,80023.31,0.0,0.9856,1e-05,2.68916]
[1777874294477,60.29,80021.76,0.0,0.98559,1e-05,2.69131]
[1777874299511,60.29,80021.71,0.0,0.98559,1e-05,2.69151]
[1777874305553,60.29,80021.25,0.0,0.98558,1e-05,2.69225]
[1777874310589,60.29,80017.47,0.0,0.98555,1e-05,2.69725]
[1777874318645,60.29,80017.35,0.0,0.98556,1e-05,2.69582]
[1777874323679,60.29,80017.1,0.0,0.98556,1e-05,2.69623]
[1777874326700,60.29,80011.85,0.0,0.98551,1e-05,2.70308]
[1777874331735,60.29,80009.16,0.0,0.98549,1e-05,2.70654]
[1777874336770,60.29,80010.99,0.0,0.98551,1e-05,2.70415]
[1777874341805,60.29,80017.02,0.0,0.98556,1e-05,2.69635]
[1777874346840,60.29,80017.26,0.0,0.98556,1e-05,2.69608]
[1777874351875,60.29,80020.81,0.0,0.98559,1e-05,2.69156]
[1777874356910,60.29,80022.15,0.0,0.9856,1e-05,2.68993]
[1777874361946,60.29,80022.45,0.0,0.9856,1e-05,2.68965]
[1777874368995,60.29,80022.02,0.0,0.98559,1e-05,2.69035]
[1777874373526,60.29,80016.84,0.0,0.98556,1e-05,2.69542]
[1777874379069,60.29,80016.79,0.0,0.98556,1e-05,2.69554]
[1777874384102,60.3,80017.59,0.0,0.98557,1e-05,2.69456]
[1777874389136,60.3,80019.3,0.0,0.98558,1e-05,2.69241]
[1777874394171,60.3,80018.0,0.0,0.98557,1e-05,2.69417]
[1777874399206,60.3,80018.47,0.0,0.98557,1e-05,2.69363]
[1777874402228,60.3,80012.7,0.0,0.98552,1e-05,2.70115]
[1777874404240,60.3,80010.91,0.0,0.98551,1e-05,2.70347]
[1777874408269,60.3,80025.71,0.0,0.98563,1e-05,2.68431]
[1777874409276,60.3,80028.63,0.0,0.98565,1e-05,2.68058]
[1777874413304,60.3,80036.67,0.0,0.98572,1e-05,2.67043]
[1777874418340,60.3,80039.63,0.0,0.98574,1e-05,2.66693]
[1777874424381,60.3,80038.77,0.0,0.98573,1e-05,2.66837]
[1777874429416,60.3,80039.96,0.0,0.98574,1e-05,2.66714]
[1777874435458,60.3,80039.9,0.0,0.98575,1e-05,2.66586]
[1777874440494,60.3,80039.29,0.0,0.98574,1e-05,2.66694]
[1777874442507,60.31,80032.99,0.0,0.98569,1e-05,2.67512]
[1777874447542,60.31,80033.77,0.0,0.98569,1e-05,2.67433]
[1777874454137,60.31,80038.31,0.0,0.98573,1e-05,2.66876]
[1777874457612,60.31,80032.51,0.0,0.98568,1e-05,2.67638]
[1777874462651,60.31,80036.1,0.0,0.98571,1e-05,2.67192]
[1777874463653,60.31,80044.22,0.0,0.98577,1e-05,2.66156]
[1777874465668,60.31,80032.1,0.0,0.98567,1e-05,2.6772]
[1777874466677,60.31,80012.96,0.0,0.98552,1e-05,2.70195]
[1777874467683,60.31,80012.96,0.0,0.98552,1e-05,2.70193]
[1777874472717,60.31,80010.55,0.0,0.9855,1e-05,2.70495]
[1777874475738,60.31,80003.9,0.0,0.98544,1e-05,2.7135]
[1777874480773,60.31,80002.27,0.0,0.98543,1e-05,2.7154]
[1777874486815,60.31,79999.41,0.0,0.98541,1e-05,2.71882]
[1777874491849,60.31,79999.21,0.0,0.98542,1e-05,2.71708]
[1777874496885,60.3,79996.17,0.0,0.98539,1e-05,2.72076]
[1777874501920,60.3,79994.81,0.0,0.98538,1e-05,2.72224]
[1777874506956,60.3,79994.59,0.0,0.98538,1e-05,2.72223]
[1777874511993,60.3,79994.25,0.0,0.98538,1e-05,2.72237]
[1777874512998,60.3,80003.18,0.0,0.98546,1e-05,2.7107]
[1777874514557,60.3,80007.68,0.0,0.9855,1e-05,2.7048]
[1777874519040,60.3,80000.71,0.0,0.98544,1e-05,2.71374]
[1777874524628,60.3,80001.98,0.0,0.98545,1e-05,2.71187]
[1777874530117,60.3,80001.25,0.0,0.98545,1e-05,2.71264]
[1777874535151,60.3,80000.86,0.0,0.98544,1e-05,2.71294]
[1777874540187,60.29,80003.5,0.0,0.98547,1e-05,2.70931]
[1777874545222,60.29,80006.51,0.0,0.98549,1e-05,2.70522]
[1777874550258,60.29,80005.58,0.0,0.98549,1e-05,2.70623]
[1777874555292,60.29,80006.09,0.0,0.9855,1e-05,2.70366]
[1777874560327,60.29,80006.48,0.0,0.98551,1e-05,2.70298]
[1777874565362,60.29,80008.06,0.0,0.98552,1e-05,2.70075]
[1777874569390,60.29,80011.35,0.0,0.98555,1e-05,2.69637]
[1777874574426,60.29,80009.93,0.0,0.98554,1e-05,2.6981]
[1777874579464,60.29,80010.49,0.0,0.98554,1e-05,2.6973]
[1777874581474,60.29,80027.35,0.0,0.98568,1e-05,2.67553]
[1777874585502,60.29,80022.35,0.0,0.98564,1e-05,2.68207]
[1777874587516,60.29,80017.06,0.0,0.98559,1e-05,2.68894]
[1777874589532,60.29,80011.69,0.0,0.98555,1e-05,2.69591]
[1777874590537,60.29,80005.19,0.0,0.9855,1e-05,2.70432]
[1777874595572,60.29,80003.62,0.0,0.98548,1e-05,2.7063]
[1777874600606,60.29,79998.77,0.0,0.98544,1e-05,2.71251]
[1777874606650,60.29,79997.61,0.0,0.98544,1e-05,2.71389]
[1777874611685,60.29,79999.97,0.0,0.98546,1e-05,2.709]
[1777874616720,60.29,80000.04,0.0,0.98547,1e-05,2.70883]
[1777874621757,60.29,80002.28,0.0,0.98548,1e-05,2.70588]
[1777874626790,60.29,80002.58,0.0,0.98549,1e-05,2.70548]
[1777874631825,60.29,79998.86,0.0,0.98546,1e-05,2.71028]
[1777874636860,60.29,79995.06,0.0,0.98543,1e-05,2.71515]
[1777874641895,60.29,80000.47,0.0,0.98547,1e-05,2.70803]
[1777874646931,60.29,80004.61,0.0,0.98551,1e-05,2.70263]
[1777874651965,60.29,80004.33,0.0,0.9855,1e-05,2.70298]
[1777874656999,60.29,79998.14,0.0,0.98545,1e-05,2.71101]
[1777874662035,60.29,80003.09,0.0,0.98549,1e-05,2.70452]
[1777874667073,60.29,80003.77,0.0,0.9855,1e-05,2.70363]
[1777874672106,60.29,80002.46,0.0,0.9855,1e-05,2.70359]
[1777874677140,60.29,79999.97,0.0,0.98548,1e-05,2.70679]
[1777874681169,60.29,79995.56,0.0,0.98544,1e-05,2.71246]
[1777874686204,60.28,79996.92,0.0,0.98545,1e-05,2.71058]
[1777874692253,60.28,79994.72,0.0,0.98543,1e-05,2.7133]
[1777874693255,60.28,79989.67,0.0,0.98539,1e-05,2.71984]
[1777874698287,60.28,79989.8,0.0,0.9854,1e-05,2.71945]
[1777874703324,60.28,79992.24,0.0,0.98542,1e-05,2.71606]
[1777874708359,60.28,79995.55,0.0,0.98545,1e-05,2.71156]
[1777874711389,60.28,79982.15,0.0,0.98533,1e-05,2.72895]
[1777874712387,60.28,79975.38,0.0,0.98528,1e-05,2.73776]
[1777874713393,60.28,79973.41,0.0,0.98526,1e-05,2.74027]
[1777874718435,60.28,79971.39,0.0,0.98525,1e-05,2.74254]
[1777874721450,60.28,79981.65,0.0,0.98533,1e-05,2.72886]
[1777874723464,60.28,79976.49,0.0,0.98529,1e-05,2.73549]
[1777874728497,60.27,79972.86,0.0,0.98528,1e-05,2.73803]
[1777874733535,60.25,79973.35,0.0,0.9853,1e-05,2.73325]
[1777874737561,60.25,79967.5,0.0,0.98526,1e-05,2.73935]
[1777874742597,60.23,79964.15,0.0,0.98525,1e-05,2.74127]
[1777874747632,60.23,79959.76,0.0,0.98523,1e-05,2.74526]
[1777874752700,60.22,79950.0,0.0,0.98516,1e-05,2.75584]
[1777874753707,60.21,79946.3,0.0,0.98513,1e-05,2.76064]
[1777874755721,60.2,79942.76,0.0,0.98511,1e-05,2.76241]
[1777874760756,60.18,79940.07,0.0,0.98512,1e-05,2.76181]
[1777874761762,60.18,79931.47,0.0,0.98505,1e-05,2.77309]
[1777874763777,60.18,79922.26,0.0,0.98497,1e-05,2.78507]
[1777874765793,60.18,79911.06,0.0,0.98487,1e-05,2.79971]
[1777874769820,60.17,79917.17,0.0,0.98493,1e-05,2.79085]
[1777874774855,60.17,79915.67,0.0,0.98492,1e-05,2.79208]
[1777874779890,60.17,79921.03,0.0,0.98497,1e-05,2.78418]
[1777874782911,60.17,79918.47,0.0,0.98495,1e-05,2.78713]
[1777874787946,60.16,79916.77,0.0,0.98494,1e-05,2.78859]
[1777874792981,60.16,79914.83,0.0,0.98494,1e-05,2.78859]
[1777874798016,60.15,79917.54,0.0,0.98497,1e-05,2.78419]
[1777874801038,60.15,79924.13,0.0,0.98503,1e-05,2.77498]
[1777874802046,60.15,79929.29,0.0,0.98507,1e-05,2.76801]
[1777874805068,60.15,79934.64,0.0,0.98512,1e-05,2.76057]
[1777874810102,60.15,79935.56,0.0,0.98513,1e-05,2.75879]
[1777874815137,60.14,79935.9,0.0,0.98514,1e-05,2.75779]
[1777874820172,60.14,79941.55,0.0,0.98519,1e-05,2.74981]
[1777874823194,60.14,79947.07,0.0,0.98524,1e-05,2.74225]
[1777874826751,60.14,79952.54,0.0,0.98529,1e-05,2.73474]
[1777874832256,60.14,79950.03,0.0,0.98527,1e-05,2.73764]
[1777874837295,60.14,79950.25,0.0,0.98527,1e-05,2.73694]
[1777874842330,60.13,79947.21,0.0,0.98525,1e-05,2.74051]
[1777874847366,60.13,79945.49,0.0,0.98524,1e-05,2.74233]
[1777874848372,60.13,79937.69,0.0,0.98517,1e-05,2.75252]
[1777874853408,60.13,79944.13,0.0,0.98524,1e-05,2.74177]
[1777874858442,60.13,79938.63,0.0,0.98519,1e-05,2.74953]
[1777874863477,60.13,79936.65,0.0,0.98518,1e-05,2.75163]
[1777874868513,60.13,79941.34,0.0,0.98522,1e-05,2.74494]
[1777874869524,60.13,79928.7,0.0,0.98511,1e-05,2.76156]
[1777874870526,60.12,79926.85,0.0,0.9851,1e-05,2.76388]
[1777874873547,60.12,79923.36,0.0,0.98507,1e-05,2.76811]
[1777874878585,60.12,79926.36,0.0,0.9851,1e-05,2.76344]
[1777874882615,60.12,79919.95,0.0,0.98505,1e-05,2.77139]
[1777874887176,60.11,79928.41,0.0,0.98513,1e-05,2.75944]
[1777874889662,60.11,79932.63,0.0,0.98516,1e-05,2.75362]
[1777874890670,60.11,79938.45,0.0,0.98522,1e-05,2.7448]
[1777874891677,60.11,79940.38,0.0,0.98524,1e-05,2.74215]
[1777874896712,60.1,79942.34,0.0,0.98526,1e-05,2.73911]
[1777874901747,60.1,79940.47,0.0,0.98524,1e-05,2.74115]
[1777874902753,60.1,79930.05,0.0,0.98516,1e-05,2.75483]
[1777874903761,60.1,79932.95,0.0,0.98518,1e-05,2.75089]
[1777874908798,60.1,79931.15,0.0,0.98517,1e-05,2.75266]
[1777874911819,60.1,79936.02,0.0,0.98522,1e-05,2.7442]
[1777874916853,60.1,79933.49,0.0,0.9852,1e-05,2.74711]
[1777874924910,60.09,79931.73,0.0,0.98519,1e-05,2.74873]
[1777874929944,60.09,79934.29,0.0,0.98522,1e-05,2.74493]
[1777874934979,60.09,79932.26,0.0,0.9852,1e-05,2.74722]
[1777874940018,60.09,79933.23,0.0,0.98521,1e-05,2.74559]
[1777874945052,60.09,79935.23,0.0,0.98523,1e-05,2.74308]
[1777874950086,60.09,79933.53,0.0,0.98522,1e-05,2.745]
[1777874957135,60.08,79932.34,0.0,0.98521,1e-05,2.74612]
[1777874962170,60.08,79929.43,0.0,0.98519,1e-05,2.74961]
[1777874967205,60.08,79928.99,0.0,0.98518,1e-05,2.74984]
[1777874972241,60.08,79927.88,0.0,0.98519,1e-05,2.74921]
[1777874977276,60.08,79926.74,0.0,0.98518,1e-05,2.75037]
[1777874982311,60.07,79926.16,0.0,0.98518,1e-05,2.75079]
[1777874987879,60.07,79924.3,0.0,0.98516,1e-05,2.7528]
[1777874993388,60.07,79923.77,0.0,0.98516,1e-05,2.75313]
[1777874998423,60.07,79924.68,0.0,0.98517,1e-05,2.75156]
[1777875003460,60.08,79923.51,0.0,0.98515,1e-05,2.75507]
[1777875005471,60.08,79918.51,0.0,0.9851,1e-05,2.76199]
[1777875010507,60.08,79919.08,0.0,0.98511,1e-05,2.76079]
[1777875014539,60.08,79913.95,0.0,0.98507,1e-05,2.76722]
[1777875019571,60.07,79915.64,0.0,0.98509,1e-05,2.76449]
[1777875024605,60.07,79914.26,0.0,0.98508,1e-05,2.76583]
[1777875029640,60.07,79917.83,0.0,0.98511,1e-05,2.76061]
[1777875035681,60.07,79918.56,0.0,0.98513,1e-05,2.75734]
[1777875039710,60.06,79924.19,0.0,0.98518,1e-05,2.74953]
[1777875040717,60.06,79934.49,0.0,0.98527,1e-05,2.73586]
[1777875041724,60.06,79940.11,0.0,0.98532,1e-05,2.72841]
[1777875044747,60.06,79941.59,0.0,0.98533,1e-05,2.72636]
[1777875049781,60.06,79943.14,0.0,0.98534,1e-05,2.72415]
[1777875052802,60.06,79956.55,0.0,0.98546,1e-05,2.7065]
[1777875053810,60.06,79960.94,0.0,0.98549,1e-05,2.70076]
[1777875056832,60.06,79962.03,0.0,0.9855,1e-05,2.69936]
[1777875061866,60.06,79961.17,0.0,0.9855,1e-05,2.70052]
[1777875066902,60.06,79960.91,0.0,0.98549,1e-05,2.70089]
[1777875072944,60.06,79958.45,0.0,0.98547,1e-05,2.70411]
[1777875077978,60.06,79957.67,0.0,0.98547,1e-05,2.70513]
[1777875083013,60.06,79956.17,0.0,0.98545,1e-05,2.70708]
[1777875088050,60.06,79955.75,0.0,0.98545,1e-05,2.70762]
[1777875093084,60.06,79956.62,0.0,0.98547,1e-05,2.70477]
[1777875098119,60.06,79956.05,0.0,0.98546,1e-05,2.70554]
[1777875104161,60.06,79953.67,0.0,0.98544,1e-05,2.70865]
[1777875109196,60.06,79954.05,0.0,0.98544,1e-05,2.70816]
[1777875114232,60.06,79955.6,0.0,0.98546,1e-05,2.70615]
[1777875119266,60.06,79955.64,0.0,0.98546,1e-05,2.70614]
[1777875122287,60.06,79961.76,0.0,0.98551,1e-05,2.69821]
[1777875124303,60.06,79967.44,0.0,0.98556,1e-05,2.69088]
[1777875129339,60.06,79970.11,0.0,0.98558,1e-05,2.68762]
[1777875133367,60.07,79974.05,0.0,0.98561,1e-05,2.68271]
[1777875138402,60.07,79973.44,0.0,0.9856,1e-05,2.68377]
[1777875143439,60.07,79976.13,0.0,0.98562,1e-05,2.68054]
[1777875145451,60.07,79965.64,0.0,0.98553,1e-05,2.69423]
[1777875150487,60.07,79963.87,0.0,0.98552,1e-05,2.69662]
[1777875155521,60.07,79961.39,0.0,0.98551,1e-05,2.69819]
[1777875160557,60.07,79962.44,0.0,0.98552,1e-05,2.69688]
[1777875165591,60.07,79961.78,0.0,0.98551,1e-05,2.69779]
[1777875170625,60.07,79965.31,0.0,0.98554,1e-05,2.69328]
[1777875175661,60.07,79965.62,0.0,0.98554,1e-05,2.69296]
[1777875180696,60.07,79963.47,0.0,0.98552,1e-05,2.69583]
[1777875184723,60.07,79968.64,0.0,0.98556,1e-05,2.68918]
[1777875189332,60.07,79974.27,0.0,0.98561,1e-05,2.68204]
[1777875194794,60.07,79975.26,0.0,0.98562,1e-05,2.68096]
[1777875200836,60.07,79978.22,0.0,0.98564,1e-05,2.67738]
[1777875205870,60.08,79979.94,0.0,0.98565,1e-05,2.67537]
[1777875210906,60.08,79980.95,0.0,0.98566,1e-05,2.67428]
[1777875216948,60.08,79982.28,0.0,0.98568,1e-05,2.67111]
[1777875219541,60.08,79975.98,0.0,0.98563,1e-05,2.67937]
[1777875226012,60.08,79970.76,0.0,0.98558,1e-05,2.68633]
[1777875232054,60.08,79967.64,0.0,0.98555,1e-05,2.69057]
[1777875239103,60.08,79964.4,0.0,0.98553,1e-05,2.69502]
[1777875241117,60.08,79967.81,0.0,0.98555,1e-05,2.69066]
[1777875246152,60.08,79962.97,0.0,0.98551,1e-05,2.69717]
[1777875251187,60.08,79962.37,0.0,0.98551,1e-05,2.69813]
[1777875253201,60.08,79955.71,0.0,0.98545,1e-05,2.70688]
[1777875258236,60.08,79952.26,0.0,0.98542,1e-05,2.7115]
[1777875262264,60.08,79946.31,0.0,0.98537,1e-05,2.71935]
[1777875267299,60.08,79947.73,0.0,0.98538,1e-05,2.71753]
[1777875272334,60.09,79946.88,0.0,0.98538,1e-05,2.71697]
[1777875277369,60.09,79947.14,0.0,0.98538,1e-05,2.71669]
[1777875282404,60.09,79948.84,0.0,0.9854,1e-05,2.71454]
[1777875287439,60.09,79947.64,0.0,0.98539,1e-05,2.7162]
[1777875290465,60.09,79911.95,0.0,0.98509,1e-05,2.76323]
[1777875291475,60.09,79893.43,0.0,0.98493,1e-05,2.78779]
[1777875296502,60.08,79893.77,0.0,0.98493,1e-05,2.78674]
[1777875301537,60.08,79893.71,0.0,0.98494,1e-05,2.78621]
[1777875305565,60.08,79888.85,0.0,0.9849,1e-05,2.7922]
[1777875310177,60.07,79894.29,0.0,0.98495,1e-05,2.78437]
[1777875315637,60.07,79885.7,0.0,0.98488,1e-05,2.79516]
[1777875316644,60.07,79879.11,0.0,0.98482,1e-05,2.80368]
[1777875321681,60.07,79879.92,0.0,0.98484,1e-05,2.80175]
[1777875325827,60.06,79864.23,0.0,0.9847,1e-05,2.82221]
[1777875326760,60.06,79864.23,0.0,0.9847,1e-05,2.82201]
[1777875327764,60.06,79845.47,0.0,0.98454,1e-05,2.8472]
[1777875330323,60.06,79856.0,0.0,0.98464,1e-05,2.8324]
[1777875330783,60.06,79856.0,0.0,0.98464,1e-05,2.83217]
[1777875332797,60.05,79861.26,0.0,0.98471,1e-05,2.82083]
[1777875334812,60.04,79866.54,0.0,0.98476,1e-05,2.81332]
[1777875335818,60.04,79872.69,0.0,0.98481,1e-05,2.80487]
[1777875340853,60.04,79869.37,0.0,0.98479,1e-05,2.80845]
[1777875345888,60.03,79859.6,0.0,0.98471,1e-05,2.8207]
[1777875347902,60.03,79854.74,0.0,0.98467,1e-05,2.82684]
[1777875352937,60.03,79866.87,0.0,0.98478,1e-05,2.80941]
[1777875354951,60.03,79872.88,0.0,0.98484,1e-05,2.80098]
[1777875357972,60.02,79878.53,0.0,0.98489,1e-05,2.7929]
[1777875363007,60.02,79878.07,0.0,0.98489,1e-05,2.79273]
[1777875368045,60.02,79874.47,0.0,0.98486,1e-05,2.79675]
[1777875373081,60.01,79879.17,0.0,0.98491,1e-05,2.78966]
[1777875378116,60.01,79866.61,0.0,0.98481,1e-05,2.80578]
[1777875379123,60.01,79859.78,0.0,0.98475,1e-05,2.81481]
[1777875380675,60.01,79859.15,0.0,0.98474,1e-05,2.81527]
[1777875386172,60.0,79856.7,0.0,0.98473,1e-05,2.81759]
[1777875390745,60.0,79849.6,0.0,0.98467,1e-05,2.82617]
[1777875393225,60.0,79843.95,0.0,0.98464,1e-05,2.83162]
[1777875395238,59.99,79840.43,0.0,0.98461,1e-05,2.83594]
[1777875400273,59.99,79846.74,0.0,0.98467,1e-05,2.82623]
[1777875401281,59.99,79845.9,0.0,0.98466,1e-05,2.82715]
[1777875406316,59.98,79845.45,0.0,0.98467,1e-05,2.82651]
[1777875411350,59.98,79846.5,0.0,0.98468,1e-05,2.82405]
[1777875416384,59.97,79842.03,0.0,0.98465,1e-05,2.82908]
[1777875421420,59.97,79838.93,0.0,0.98463,1e-05,2.83221]
[1777875424441,59.96,79833.04,0.0,0.98458,1e-05,2.83954]
[1777875429476,59.96,79832.26,0.0,0.98458,1e-05,2.83948]
[1777875434511,59.95,79831.0,0.0,0.98458,1e-05,2.84009]
[1777875439546,59.95,79828.89,0.0,0.98457,1e-05,2.84189]
[1777875444581,59.94,79815.97,0.0,0.98446,1e-05,2.85843]
[1777875448613,59.94,79822.04,0.0,0.98452,1e-05,2.84918]
[1777875450626,59.94,79813.19,0.0,0.98444,1e-05,2.8608]
[1777875452656,59.93,79809.89,0.0,0.98443,1e-05,2.86301]
[1777875457693,59.93,79807.85,0.0,0.98442,1e-05,2.8645]
[1777875462729,59.92,79807.0,0.0,0.98442,1e-05,2.86434]
[1777875467764,59.92,79802.87,0.0,0.98439,1e-05,2.86869]
[1777875471793,59.91,79810.51,0.0,0.98446,1e-05,2.85717]
[1777875472800,59.91,79815.71,0.0,0.98451,1e-05,2.84981]
[1777875473808,59.91,79821.14,0.0,0.98456,1e-05,2.84217]
[1777875476828,59.91,79827.24,0.0,0.98462,1e-05,2.8332]
[1777875479849,59.9,79834.18,0.0,0.98468,1e-05,2.82317]
[1777875484885,59.9,79832.48,0.0,0.98468,1e-05,2.8245]
[1777875489920,59.89,79830.32,0.0,0.98466,1e-05,2.82647]
[1777875494954,59.89,79832.64,0.0,0.98469,1e-05,2.82235]
[1777875499989,59.88,79832.96,0.0,0.9847,1e-05,2.82097]
[1777875505026,59.88,79834.46,0.0,0.98472,1e-05,2.81801]
[1777875509053,59.88,79839.69,0.0,0.98477,1e-05,2.81022]
[1777875514089,59.87,79837.71,0.0,0.98476,1e-05,2.81028]
[1777875519124,59.87,79848.17,0.0,0.98486,1e-05,2.79536]
[1777875524159,59.87,79845.56,0.0,0.98484,1e-05,2.79816]
[1777875530201,59.86,79841.45,0.0,0.98481,1e-05,2.80279]
[1777875535240,59.86,79841.7,0.0,0.98482,1e-05,2.80171]
[1777875540277,59.85,79843.79,0.0,0.98484,1e-05,2.79816]
[1777875545313,59.85,79840.2,0.0,0.98482,1e-05,2.80228]
[1777875550349,59.85,79839.86,0.0,0.98482,1e-05,2.80202]
[1777875555381,59.84,79842.33,0.0,0.98484,1e-05,2.79797]
[1777875560416,59.84,79841.3,0.0,0.98484,1e-05,2.79866]
[1777875561964,59.84,79825.61,0.0,0.9847,1e-05,2.81956]
[1777875566458,59.84,79823.44,0.0,0.98469,1e-05,2.82178]
[1777875569478,59.83,79814.15,0.0,0.98461,1e-05,2.83383]
[1777875570490,59.83,79813.27,0.0,0.98461,1e-05,2.83461]
[1777875575520,59.83,79814.31,0.0,0.98463,1e-05,2.83056]
[1777875580558,59.82,79814.34,0.0,0.98464,1e-05,2.8293]
[1777875585592,59.82,79817.37,0.0,0.98467,1e-05,2.82419]
[1777875590627,59.81,79817.04,0.0,0.98467,1e-05,2.82366]
[1777875595662,59.81,79809.76,0.0,0.98462,1e-05,2.83257]
[1777875600697,59.8,79807.33,0.0,0.9846,1e-05,2.83483]
[1777875605732,59.8,79798.42,0.0,0.98453,1e-05,2.8459]
[1777875609760,59.79,79790.23,0.0,0.98446,1e-05,2.85617]
[1777875610767,59.79,79785.73,0.0,0.98442,1e-05,2.86209]
[1777875613788,59.79,79782.4,0.0,0.9844,1e-05,2.86586]
[1777875616811,59.79,79789.95,0.0,0.98447,1e-05,2.85469]
[1777875621844,59.78,79795.55,0.0,0.98453,1e-05,2.8458]
[1777875626880,59.77,79799.97,0.0,0.98458,1e-05,2.8386]
[1777875631915,59.77,79801.52,0.0,0.98461,1e-05,2.83359]
[1777875636951,59.76,79801.84,0.0,0.98461,1e-05,2.83209]
[1777875641985,59.76,79801.64,0.0,0.98462,1e-05,2.83133]
[1777875647032,59.75,79803.11,0.0,0.98464,1e-05,2.82832]
[1777875650049,59.75,79795.6,0.0,0.98458,1e-05,2.83794]
[1777875655083,59.75,79791.46,0.0,0.98455,1e-05,2.8425]
[1777875660118,59.74,79786.13,0.0,0.98451,1e-05,2.84866]
[1777875662678,59.74,79780.05,0.0,0.98446,1e-05,2.85627]
[1777875668176,59.73,79778.22,0.0,0.98445,1e-05,2.85753]
[1777875673209,59.73,79775.9,0.0,0.98444,1e-05,2.85947]
[1777875678244,59.72,79772.97,0.0,0.98442,1e-05,2.86225]
[1777875683279,59.71,79772.53,0.0,0.98442,1e-05,2.86157]
[1777875688384,59.71,79771.61,0.0,0.98442,1e-05,2.86157]
[1777875692886,59.71,79778.21,0.0,0.98449,1e-05,2.85016]
[1777875697449,59.7,79787.59,0.0,0.98458,1e-05,2.83637]
[1777875700470,59.7,79792.79,0.0,0.98463,1e-05,2.8286]
[1777875705505,59.69,79792.97,0.0,0.98464,1e-05,2.8273]
[1777875710540,59.69,79790.74,0.0,0.98463,1e-05,2.82932]
[1777875715575,59.68,79791.52,0.0,0.98464,1e-05,2.82726]
[1777875720612,59.68,79790.45,0.0,0.98464,1e-05,2.82773]
[1777875725647,59.68,79792.95,0.0,0.98467,1e-05,2.82335]
[1777875726652,59.67,79798.43,0.0,0.98472,1e-05,2.81569]
[1777875727660,59.67,79797.51,0.0,0.98471,1e-05,2.81677]
[1777875733167,59.67,79798.97,0.0,0.98473,1e-05,2.81371]
[1777875738736,59.66,79798.11,0.0,0.98473,1e-05,2.81385]
[1777875743771,59.66,79796.93,0.0,0.98472,1e-05,2.81457]
[1777875748806,59.66,79797.65,0.0,0.98473,1e-05,2.81271]
[1777875754848,59.65,79797.78,0.0,0.98475,1e-05,2.80972]
[1777875759883,59.65,79798.46,0.0,0.98476,1e-05,2.80792]
[1777875764918,59.64,79797.69,0.0,0.98476,1e-05,2.8081]
[1777875769953,59.64,79797.23,0.0,0.98476,1e-05,2.80784]
[1777875774989,59.63,79798.18,0.0,0.98478,1e-05,2.80568]
[1777875780044,59.63,79798.36,0.0,0.98478,1e-05,2.80458]
[1777875786075,59.63,79796.28,0.0,0.98477,1e-05,2.8064]
[1777875791110,59.62,79794.53,0.0,0.98476,1e-05,2.80793]
[1777875796148,59.62,79791.77,0.0,0.98474,1e-05,2.81083]
[1777875801180,59.61,79785.97,0.0,0.9847,1e-05,2.81785]
[1777875806215,59.61,79785.24,0.0,0.9847,1e-05,2.81796]
[1777875811249,59.61,79784.8,0.0,0.98471,1e-05,2.81592]
[1777875814270,59.6,79771.08,0.0,0.98459,1e-05,2.83409]
[1777875817293,59.6,79765.43,0.0,0.98454,1e-05,2.8419]
[1777875820313,59.61,79760.02,0.0,0.98448,1e-05,2.85075]
[1777875822328,59.61,79754.54,0.0,0.98443,1e-05,2.85919]
[1777875827364,59.63,79760.28,0.0,0.98446,1e-05,2.85447]
[1777875830388,59.64,79768.11,0.0,0.98452,1e-05,2.84509]
[1777875835426,59.65,79763.87,0.0,0.98447,1e-05,2.85322]
[1777875840457,59.66,79763.5,0.0,0.98445,1e-05,2.85642]
[1777875843942,59.67,79756.93,0.0,0.98437,1e-05,2.8682]
[1777875845496,59.68,79736.18,0.0,0.98417,1e-05,2.89868]
[1777875846506,59.68,79725.09,0.0,0.98406,1e-05,2.91496]
[1777875847517,59.69,79719.15,0.0,0.98401,1e-05,2.92408]
[1777875852546,59.7,79717.79,0.0,0.98397,1e-05,2.92995]
[1777875855568,59.72,79723.43,0.0,0.984,1e-05,2.92442]
[1777875861612,59.74,79720.86,0.0,0.98395,1e-05,2.93281]
[1777875866645,59.76,79716.1,0.0,0.98388,1e-05,2.94345]
[1777875871680,59.77,79715.95,0.0,0.98386,1e-05,2.94573]
[1777875876716,59.79,79715.16,0.0,0.98383,1e-05,2.95072]
[1777875878730,59.8,79720.4,0.0,0.98387,1e-05,2.94489]
[1777875881751,59.81,79714.66,0.0,0.9838,1e-05,2.95532]
[1777875884222,59.82,79711.1,0.0,0.98375,1e-05,2.96263]
[1777875889807,59.84,79708.94,0.0,0.98371,1e-05,2.96946]
[1777875894842,59.85,79707.38,0.0,0.98367,1e-05,2.97538]
[1777875899877,59.87,79705.23,0.0,0.98362,1e-05,2.98284]
[1777875902898,59.88,79697.93,0.0,0.98355,1e-05,2.99467]
[1777875905920,59.89,79698.53,0.0,0.98353,1e-05,2.99664]
[1777875910955,59.9,79696.77,0.0,0.9835,1e-05,3.00193]
[1777875914432,59.92,79690.15,0.0,0.98342,1e-05,3.01413]
[1777875915990,59.92,79687.35,0.0,0.98338,1e-05,3.01946]
[1777875920023,59.93,79681.59,0.0,0.98333,1e-05,3.02839]
[1777875921028,59.93,79671.15,0.0,0.98323,1e-05,3.0434]
[1777875922043,59.93,79645.78,0.0,0.98298,1e-05,3.08023]
[1777875923047,59.93,79658.16,0.0,0.9831,1e-05,3.06244]
[1777875924505,59.93,79651.12,0.0,0.98303,1e-05,3.07321]
[1777875927071,59.93,79649.96,0.0,0.98302,1e-05,3.07511]
[1777875930094,59.93,79645.58,0.0,0.98297,1e-05,3.08165]
[1777875931098,59.93,79638.85,0.0,0.98291,1e-05,3.0901]
[1777875933114,59.94,79633.15,0.0,0.98285,1e-05,3.09945]
[1777875935125,59.94,79628.3,0.0,0.9828,1e-05,3.10755]
[1777875940160,59.95,79631.86,0.0,0.98282,1e-05,3.10483]
[1777875945196,59.96,79630.72,0.0,0.98279,1e-05,3.10898]
[1777875950231,59.98,79632.48,0.0,0.98279,1e-05,3.10886]
[1777875955266,59.99,79631.74,0.0,0.98277,1e-05,3.11236]
[1777875960301,60.0,79633.05,0.0,0.98277,1e-05,3.11282]
[1777875965337,60.01,79630.77,0.0,0.98273,1e-05,3.1185]
[1777875970374,60.02,79629.5,0.0,0.9827,1e-05,3.12267]
[1777875971379,60.02,79613.52,0.0,0.98254,1e-05,3.14661]
[1777875972390,60.02,79601.68,0.0,0.98242,1e-05,3.16451]
[1777875974403,60.02,79592.43,0.0,0.98233,1e-05,3.179]
[1777875978427,60.03,79586.49,0.0,0.98226,1e-05,3.18925]
[1777875979437,60.03,79580.57,0.0,0.9822,1e-05,3.19842]
[1777875980441,60.03,79571.81,0.0,0.98211,1e-05,3.21185]
[1777875985476,60.04,79566.69,0.0,0.98204,1e-05,3.22104]
[1777875986483,60.04,79572.95,0.0,0.98211,1e-05,3.21195]
[1777875988497,60.04,79567.94,0.0,0.98205,1e-05,3.22006]
[1777875991518,60.05,79561.71,0.0,0.98199,1e-05,3.22836]
[1777875996553,60.05,79557.76,0.0,0.98194,1e-05,3.23573]
[1777875998567,60.06,79545.89,0.0,0.98182,1e-05,3.25417]
[1777876000582,60.06,79540.66,0.0,0.98176,1e-05,3.26256]
[1777876001588,60.06,79535.68,0.0,0.98171,1e-05,3.27033]
[1777876005621,60.06,79530.65,0.0,0.98165,1e-05,3.27878]
[1777876009645,60.06,79517.51,0.0,0.98151,1e-05,3.29959]
[1777876010657,60.07,79512.28,0.0,0.98146,1e-05,3.30775]
[1777876011660,60.07,79501.13,0.0,0.98134,1e-05,3.32501]
[1777876013673,60.07,79493.69,0.0,0.98126,1e-05,3.33669]
[1777876018708,60.07,79494.92,0.0,0.98127,1e-05,3.33528]
[1777876021735,60.07,79488.52,0.0,0.9812,1e-05,3.34547]
[1777876026766,60.07,79489.7,0.0,0.98121,1e-05,3.34409]
[1777876030796,60.07,79496.51,0.0,0.98128,1e-05,3.33395]
[1777876031819,60.07,79503.25,0.0,0.98135,1e-05,3.32367]
[1777876032810,60.07,79519.2,0.0,0.98152,1e-05,3.29931]
[1777876033819,60.08,79514.38,0.0,0.98146,1e-05,3.30686]
[1777876035293,60.08,79520.21,0.0,0.98152,1e-05,3.29824]
[1777876037844,60.08,79530.94,0.0,0.98163,1e-05,3.28218]
[1777876038852,60.08,79533.81,0.0,0.98166,1e-05,3.278]
[1777876040870,60.08,79538.42,0.0,0.9817,1e-05,3.27139]
[1777876042883,60.08,79532.09,0.0,0.98164,1e-05,3.28144]
[1777876045363,60.08,79533.37,0.0,0.98165,1e-05,3.28005]
[1777876046908,60.09,79535.72,0.0,0.98167,1e-05,3.27666]
[1777876049928,60.09,79540.88,0.0,0.98172,1e-05,3.2694]
[1777876052950,60.09,79547.53,0.0,0.98179,1e-05,3.258]
[1777876055434,60.09,79553.29,0.0,0.98185,1e-05,3.24998]
[1777876061010,60.1,79549.63,0.0,0.9818,1e-05,3.2567]
[1777876066046,60.1,79552.64,0.0,0.98182,1e-05,3.2533]
[1777876070072,60.11,79562.55,0.0,0.98192,1e-05,3.23928]
[1777876071081,60.11,79562.82,0.0,0.98192,1e-05,3.23913]
[1777876074106,60.11,79569.49,0.0,0.98198,1e-05,3.22988]
[1777876075575,60.12,79586.91,0.0,0.98215,1e-05,3.20433]
[1777876077126,60.12,79595.35,0.0,0.98224,1e-05,3.19205]
[1777876078130,60.12,79595.81,0.0,0.98224,1e-05,3.19172]
[1777876080144,60.12,79602.0,0.0,0.9823,1e-05,3.18319]
[1777876081156,60.12,79603.68,0.0,0.98231,1e-05,3.18106]
[1777876084173,60.13,79609.97,0.0,0.98236,1e-05,3.17316]
[1777876085649,60.13,79602.6,0.0,0.98229,1e-05,3.18447]
[1777876087194,60.13,79597.04,0.0,0.98223,1e-05,3.19344]
[1777876092230,60.14,79606.73,0.0,0.98231,1e-05,3.18072]
[1777876093237,60.14,79619.3,0.0,0.98244,1e-05,3.16247]
[1777876095719,60.15,79627.64,0.0,0.98251,1e-05,3.15097]
[1777876098272,60.15,79634.88,0.0,0.98258,1e-05,3.14155]
[1777876100286,60.16,79620.73,0.0,0.98243,1e-05,3.16323]
[1777876101296,60.16,79613.84,0.0,0.98236,1e-05,3.17381]
[1777876103307,60.16,79612.36,0.0,0.98234,1e-05,3.17673]
[1777876108343,60.17,79622.83,0.0,0.98243,1e-05,3.16306]
[1777876113377,60.18,79632.51,0.0,0.98253,1e-05,3.14882]
[1777876117405,60.18,79639.68,0.0,0.98258,1e-05,3.13993]
[1777876122440,60.19,79639.12,0.0,0.98257,1e-05,3.14285]
[1777876127475,60.2,79635.25,0.0,0.98251,1e-05,3.15059]
[1777876132510,60.21,79635.26,0.0,0.9825,1e-05,3.15257]
[1777876137545,60.22,79635.82,0.0,0.98249,1e-05,3.15372]
[1777876142581,60.23,79635.42,0.0,0.98248,1e-05,3.15625]
[1777876147617,60.24,79636.08,0.0,0.98247,1e-05,3.15717]
[1777876152652,60.25,79639.74,0.0,0.9825,1e-05,3.15366]
[1777876157688,60.25,79643.19,0.0,0.98252,1e-05,3.15048]
[1777876162722,60.26,79643.11,0.0,0.9825,1e-05,3.15249]
[1777876165743,60.27,79650.53,0.0,0.98257,1e-05,3.14273]
[1777876171796,60.28,79648.28,0.0,0.98254,1e-05,3.14612]
[1777876172804,60.28,79695.75,0.0,0.983,1e-05,3.07715]
[1777876174821,60.28,79686.48,0.0,0.98291,1e-05,3.09156]
[1777876175825,60.28,79673.52,0.0,0.98278,1e-05,3.11085]
[1777876176833,60.29,79668.18,0.0,0.98273,1e-05,3.11908]
[1777876181866,60.3,79671.82,0.0,0.98275,1e-05,3.11599]
[1777876186902,60.31,79671.5,0.0,0.98273,1e-05,3.11864]
[1777876190930,60.31,79680.62,0.0,0.98281,1e-05,3.10708]
[1777876191937,60.31,79685.17,0.0,0.98285,1e-05,3.10093]
[1777876193950,60.32,79689.87,0.0,0.98289,1e-05,3.09504]
[1777876198989,60.33,79699.78,0.0,0.98297,1e-05,3.08305]
[1777876199996,60.33,79702.65,0.0,0.98299,1e-05,3.07939]
[1777876204024,60.34,79692.29,0.0,0.98288,1e-05,3.09634]
[1777876205033,60.34,79691.69,0.0,0.98287,1e-05,3.09767]
[1777876209063,60.35,79696.7,0.0,0.98291,1e-05,3.09227]
[1777876214098,60.36,79693.87,0.0,0.98286,1e-05,3.09869]
[1777876215105,60.36,79669.39,0.0,0.98262,1e-05,3.1348]
[1777876216584,60.37,79649.75,0.0,0.98243,1e-05,3.16439]
[1777876222154,60.37,79642.95,0.0,0.98235,1e-05,3.17616]
[1777876224168,60.38,79641.05,0.0,0.98232,1e-05,3.17963]
[1777876226653,60.38,79645.99,0.0,0.98237,1e-05,3.17332]
[1777876229203,60.38,79645.5,0.0,0.98236,1e-05,3.17471]
[1777876232226,60.39,79657.65,0.0,0.98248,1e-05,3.1559]
[1777876233231,60.39,79659.23,0.0,0.98249,1e-05,3.15395]
[1777876235246,60.39,79652.61,0.0,0.98242,1e-05,3.16444]
[1777876236723,60.4,79646.75,0.0,0.98236,1e-05,3.17378]
[1777876242294,60.4,79644.79,0.0,0.98233,1e-05,3.17842]
[1777876244308,60.41,79646.51,0.0,0.98234,1e-05,3.17654]
[1777876245315,60.41,79657.48,0.0,0.98245,1e-05,3.1607]
[1777876246794,60.41,79674.19,0.0,0.98261,1e-05,3.13693]
[1777876249344,60.42,79676.85,0.0,0.98263,1e-05,3.13386]
[1777876252364,60.42,79682.88,0.0,0.98268,1e-05,3.12587]
[1777876255385,60.43,79683.84,0.0,0.98268,1e-05,3.12616]
[1777876259413,60.43,79688.93,0.0,0.98272,1e-05,3.12044]
[1777876262439,60.44,79681.51,0.0,0.98264,1e-05,3.13257]
[1777876264450,60.44,79678.8,0.0,0.98261,1e-05,3.13736]
[1777876266938,60.45,79687.27,0.0,0.98268,1e-05,3.12582]
[1777876267471,60.45,79687.27,0.0,0.98268,1e-05,3.12625]
[1777876271501,60.46,79691.45,0.0,0.98271,1e-05,3.12188]
[1777876276537,60.47,79696.62,0.0,0.98275,1e-05,3.11655]
[1777876277543,60.47,79689.91,0.0,0.98268,1e-05,3.12719]
[1777876278549,60.47,79679.31,0.0,0.98257,1e-05,3.14267]
[1777876279556,60.47,79676.85,0.0,0.98255,1e-05,3.14667]
[1777876284591,60.48,79673.22,0.0,0.9825,1e-05,3.15393]
[1777876287613,60.49,79664.11,0.0,0.9824,1e-05,3.16882]
[1777876289626,60.49,79671.0,0.0,0.98246,1e-05,3.15905]
[1777876292648,60.49,79677.45,0.0,0.98253,1e-05,3.14882]
[1777876295668,60.5,79688.85,0.0,0.98263,1e-05,3.13333]
[1777876296675,60.5,79691.34,0.0,0.98265,1e-05,3.13011]
[1777876301710,60.51,79688.63,0.0,0.98262,1e-05,3.13614]
[1777876306747,60.52,79691.14,0.0,0.98263,1e-05,3.13454]
[1777876310781,60.53,79696.14,0.0,0.98266,1e-05,3.12889]
[1777876312787,60.53,79700.38,0.0,0.9827,1e-05,3.12357]
[1777876317822,60.54,79700.46,0.0,0.98269,1e-05,3.12561]
[1777876321851,60.55,79705.66,0.0,0.98273,1e-05,3.11978]
[1777876326886,60.56,79705.73,0.0,0.98271,1e-05,3.12184]
[1777876328907,60.56,79713.31,0.0,0.98278,1e-05,3.11171]
[1777876333937,60.57,79721.75,0.0,0.98285,1e-05,3.10171]
[1777876335949,60.58,79722.29,0.0,0.98285,1e-05,3.10186]
[1777876336956,60.58,79715.73,0.0,0.98278,1e-05,3.11181]
[1777876337966,60.58,79715.08,0.0,0.98277,1e-05,3.1132]
[1777876342998,60.59,79714.2,0.0,0.98275,1e-05,3.11667]
[1777876348035,60.6,79715.6,0.0,0.98275,1e-05,3.11684]
[1777876352062,60.61,79723.42,0.0,0.98282,1e-05,3.10543]
[1777876354079,60.61,79728.74,0.0,0.98287,1e-05,3.09867]
[1777876355083,60.62,79737.33,0.0,0.98294,1e-05,3.08727]
[1777876360118,60.63,79737.43,0.0,0.98293,1e-05,3.08916]
[1777876364153,60.63,79742.58,0.0,0.98297,1e-05,3.08379]
[1777876365154,60.66,79718.44,0.0,0.9827,1e-05,3.12431]
[1777876366161,60.66,79709.16,0.0,0.98261,1e-05,3.13781]
[1777876367655,60.66,79709.39,0.0,0.9826,1e-05,3.13835]
[1777876372202,60.67,79720.01,0.0,0.98269,1e-05,3.12503]
[1777876374216,60.68,79723.29,0.0,0.98272,1e-05,3.12071]
[1777876377728,60.68,79718.16,0.0,0.98266,1e-05,3.12994]
[1777876381265,60.69,79720.45,0.0,0.98267,1e-05,3.12791]
[1777876383278,60.69,79726.19,0.0,0.98272,1e-05,3.12043]
[1777876388314,60.7,79727.38,0.0,0.98272,1e-05,3.12132]
[1777876391335,60.71,79710.94,0.0,0.98255,1e-05,3.14653]
[1777876392342,60.71,79708.24,0.0,0.98252,1e-05,3.15086]
[1777876397871,60.72,79711.82,0.0,0.98254,1e-05,3.14755]
[1777876403419,60.73,79711.84,0.0,0.98253,1e-05,3.14984]
[1777876404426,60.73,79699.6,0.0,0.98241,1e-05,3.16812]
[1777876405433,60.73,79699.04,0.0,0.9824,1e-05,3.1693]
[1777876410468,60.74,79694.19,0.0,0.98234,1e-05,3.17814]
[1777876414496,60.75,79676.01,0.0,0.98216,1e-05,3.20465]
[1777876415503,60.75,79667.11,0.0,0.98207,1e-05,3.2181]
[1777876419530,60.75,79679.33,0.0,0.98219,1e-05,3.20079]
[1777876420541,60.76,79681.48,0.0,0.98221,1e-05,3.1979]
[1777876425572,60.76,79685.59,0.0,0.98224,1e-05,3.19359]
[1777876430608,60.77,79686.35,0.0,0.98224,1e-05,3.1936]
[1777876435643,60.78,79682.0,0.0,0.98218,1e-05,3.20167]
[1777876441701,60.78,79682.21,0.0,0.98217,1e-05,3.20292]
[1777876443717,60.78,79687.56,0.0,0.98223,1e-05,3.19529]
[1777876446733,60.79,79688.42,0.0,0.98223,1e-05,3.19485]
[1777876451770,60.79,79688.81,0.0,0.98222,1e-05,3.19565]
[1777876456805,60.8,79687.28,0.0,0.9822,1e-05,3.19954]
[1777876457812,60.8,79680.73,0.0,0.98213,1e-05,3.20922]
[1777876458819,60.8,79680.45,0.0,0.98213,1e-05,3.20988]
[1777876463854,60.81,79680.27,0.0,0.98212,1e-05,3.21142]
[1777876468902,60.81,79679.72,0.0,0.9821,1e-05,3.2135]
[1777876470903,60.81,79693.39,0.0,0.98224,1e-05,3.19383]
[1777876471911,60.82,79695.6,0.0,0.98226,1e-05,3.18924]
[1777876476945,60.82,79697.29,0.0,0.98227,1e-05,3.18793]
[1777876480972,60.83,79702.81,0.0,0.98232,1e-05,3.18129]
[1777876486008,60.84,79705.12,0.0,0.98233,1e-05,3.17935]
[1777876489029,60.84,79712.4,0.0,0.9824,1e-05,3.16928]
[1777876494067,60.84,79710.13,0.0,0.98237,1e-05,3.17414]
[1777876499102,60.85,79713.71,0.0,0.98239,1e-05,3.17042]
[1777876501124,60.86,79717.26,0.0,0.98242,1e-05,3.16618]
[1777876502122,60.86,79712.09,0.0,0.98237,1e-05,3.17405]
[1777876506151,60.86,79703.31,0.0,0.98227,1e-05,3.18812]
[1777876510178,60.87,79712.87,0.0,0.98236,1e-05,3.17494]
[1777876511185,60.87,79714.8,0.0,0.98238,1e-05,3.17241]
[1777876512193,60.87,79706.46,0.0,0.98229,1e-05,3.18522]
[1777876517228,60.88,79706.27,0.0,0.98228,1e-05,3.18658]
[1777876521262,60.88,79700.57,0.0,0.98222,1e-05,3.19604]
[1777876523270,60.88,79697.06,0.0,0.98218,1e-05,3.20171]
[1777876528797,60.89,79698.56,0.0,0.98219,1e-05,3.20095]
[1777876534347,60.89,79702.36,0.0,0.98223,1e-05,3.19465]
[1777876539382,60.9,79703.39,0.0,0.98223,1e-05,3.19437]
[1777876544417,60.9,79707.99,0.0,0.98227,1e-05,3.18885]
[1777876545424,60.91,79713.78,0.0,0.98232,1e-05,3.18086]
[1777876546433,60.91,79714.42,0.0,0.98233,1e-05,3.18019]
[1777876548938,60.91,79719.15,0.0,0.98237,1e-05,3.17411]
[1777876554487,60.92,79719.15,0.0,0.98236,1e-05,3.17553]
[1777876559522,60.92,79718.12,0.0,0.98234,1e-05,3.17843]
[1777876562544,60.93,79708.56,0.0,0.98224,1e-05,3.19357]
[1777876563551,60.93,79708.56,0.0,0.98224,1e-05,3.19382]
[1777876569081,60.94,79709.22,0.0,0.98223,1e-05,3.1941]
[1777876575635,60.94,79709.39,0.0,0.98223,1e-05,3.19532]
[1777876580670,60.95,79711.85,0.0,0.98224,1e-05,3.1929]
[1777876585705,60.95,79712.86,0.0,0.98224,1e-05,3.19263]
[1777876590741,60.96,79712.99,0.0,0.98224,1e-05,3.19364]
[1777876595775,60.96,79713.65,0.0,0.98225,1e-05,3.19195]
[1777876600810,60.97,79716.01,0.0,0.98226,1e-05,3.1897]
[1777876605845,60.97,79717.25,0.0,0.98227,1e-05,3.18912]
[1777876610884,60.98,79720.04,0.0,0.98229,1e-05,3.18626]
[1777876615916,60.99,79719.63,0.0,0.98227,1e-05,3.1881]
[1777876620953,60.99,79721.05,0.0,0.98228,1e-05,3.18725]
[1777876622971,60.99,79729.57,0.0,0.98236,1e-05,3.17555]
[1777876625985,61.0,79724.34,0.0,0.9823,1e-05,3.18399]
[1777876629011,61.0,79735.68,0.0,0.98241,1e-05,3.16794]
[1777876630024,61.0,79735.68,0.0,0.98241,1e-05,3.16822]
[1777876632030,61.0,79743.0,0.0,0.98247,1e-05,3.15814]
[1777876633037,61.01,79744.2,0.0,0.98248,1e-05,3.15671]
[1777876637065,61.01,79748.71,0.0,0.98252,1e-05,3.15144]
[1777876639079,61.01,79756.71,0.0,0.98259,1e-05,3.1405]
[1777876640088,61.02,79761.55,0.0,0.98264,1e-05,3.13385]
[1777876641093,61.02,79761.62,0.0,0.98264,1e-05,3.13413]
[1777876644116,61.02,79767.49,0.0,0.98268,1e-05,3.12677]
[1777876649151,61.03,79767.28,0.0,0.98267,1e-05,3.12937]
[1777876650158,61.03,79756.3,0.0,0.98256,1e-05,3.14526]
[1777876651165,61.03,79752.0,0.0,0.98253,1e-05,3.14995]
[1777876656200,61.04,79747.05,0.0,0.98247,1e-05,3.15888]
[1777876661235,61.05,79748.97,0.0,0.98248,1e-05,3.15783]
[1777876664257,61.06,79754.24,0.0,0.98252,1e-05,3.15125]
[1777876666270,61.06,79762.62,0.0,0.9826,1e-05,3.13983]
[1777876671306,61.07,79762.5,0.0,0.98258,1e-05,3.14226]
[1777876676340,61.08,79764.53,0.0,0.98259,1e-05,3.14081]
[1777876679361,61.08,79757.03,0.0,0.98251,1e-05,3.15278]
[1777876684396,61.09,79761.73,0.0,0.98254,1e-05,3.14768]
[1777876689433,61.1,79763.12,0.0,0.98255,1e-05,3.14743]
[1777876694467,61.1,79764.99,0.0,0.98255,1e-05,3.14648]
[1777876699502,61.11,79766.17,0.0,0.98255,1e-05,3.14651]
[1777876703531,61.12,79756.48,0.0,0.98245,1e-05,3.16196]
[1777876704537,61.12,79756.94,0.0,0.98245,1e-05,3.16195]
[1777876710073,61.13,79759.96,0.0,0.98247,1e-05,3.15917]
[1777876715614,61.14,79760.6,0.0,0.98248,1e-05,3.15794]
[1777876720143,61.14,79737.44,0.0,0.98224,1e-05,3.19333]
[1777876720650,61.14,79737.44,0.0,0.98224,1e-05,3.19359]
[1777876725685,61.15,79739.79,0.0,0.98225,1e-05,3.19145]
[1777876730719,61.16,79740.8,0.0,0.98225,1e-05,3.19128]
[1777876735755,61.16,79739.26,0.0,0.98223,1e-05,3.19485]
[1777876740790,61.17,79737.98,0.0,0.98221,1e-05,3.19805]
[1777876745826,61.17,79734.07,0.0,0.98216,1e-05,3.20511]
[1777876747839,61.18,79740.67,0.0,0.98222,1e-05,3.19597]
[1777876748846,61.18,79743.35,0.0,0.98225,1e-05,3.19233]
[1777876752874,61.18,79743.05,0.0,0.98224,1e-05,3.19394]
[1777876756902,61.19,79738.57,0.0,0.98219,1e-05,3.20167]
[1777876761937,61.19,79737.98,0.0,0.98217,1e-05,3.20396]
[1777876766972,61.2,79737.04,0.0,0.98215,1e-05,3.20678]
[1777876770500,61.2,79730.64,0.0,0.98208,1e-05,3.21734]
[1777876771000,61.21,79730.64,0.0,0.98209,1e-05,3.21568]
[1777876773014,61.21,79726.34,0.0,0.98205,1e-05,3.22227]
[1777876778050,61.21,79730.43,0.0,0.98208,1e-05,3.21755]
[1777876784092,61.22,79731.45,0.0,0.98208,1e-05,3.21758]
[1777876786106,61.22,79737.46,0.0,0.98213,1e-05,3.20924]
[1777876788120,61.22,79736.8,0.0,0.98212,1e-05,3.21073]
[1777876793155,61.23,79733.59,0.0,0.98208,1e-05,3.21673]
[1777876796177,61.23,79727.24,0.0,0.98202,1e-05,3.22685]
[1777876801217,61.24,79729.82,0.0,0.98203,1e-05,3.22426]
[1777876804232,61.24,79727.58,0.0,0.98201,1e-05,3.22825]
[1777876809269,61.25,79726.34,0.0,0.98199,1e-05,3.2312]
[1777876814306,61.25,79729.6,0.0,0.98201,1e-05,3.22777]
[1777876819342,61.26,79727.38,0.0,0.98198,1e-05,3.23221]
[1777876824380,61.26,79732.1,0.0,0.98202,1e-05,3.22641]
[1777876829411,61.27,79736.83,0.0,0.98206,1e-05,3.22059]
[1777876834446,61.27,79741.39,0.0,0.98211,1e-05,3.21311]
[1777876839481,61.28,79746.64,0.0,0.98215,1e-05,3.20657]
[1777876844517,61.28,79747.89,0.0,0.98216,1e-05,3.20571]
[1777876849554,61.29,79743.27,0.0,0.9821,1e-05,3.21397]
[1777876854586,61.29,79739.83,0.0,0.98206,1e-05,3.22025]
[1777876858620,61.3,79745.65,0.0,0.98211,1e-05,3.2127]
[1777876861642,61.3,79751.95,0.0,0.98217,1e-05,3.20423]
[1777876864659,61.31,79754.4,0.0,0.98219,1e-05,3.20146]
[1777876866672,61.31,79746.75,0.0,0.98211,1e-05,3.21321]
[1777876867679,61.31,79745.23,0.0,0.98209,1e-05,3.21568]
[1777876873721,61.32,79748.17,0.0,0.98211,1e-05,3.21283]
[1777876878756,61.32,79748.64,0.0,0.98211,1e-05,3.21335]
[1777876883792,61.33,79749.12,0.0,0.9821,1e-05,3.21384]
[1777876886813,61.33,79742.38,0.0,0.98203,1e-05,3.22444]
[1777876891847,61.33,79744.6,0.0,0.98206,1e-05,3.22032]
[1777876896882,61.34,79745.49,0.0,0.98206,1e-05,3.22031]
[1777876901917,61.35,79746.74,0.0,0.98206,1e-05,3.21954]
[1777876906951,61.35,79747.48,0.0,0.98206,1e-05,3.21951]
[1777876912994,61.36,79747.82,0.0,0.98206,1e-05,3.22026]
[1777876916015,61.36,79753.57,0.0,0.98211,1e-05,3.21246]
[1777876921562,61.36,79756.07,0.0,0.98213,1e-05,3.20991]
[1777876927092,61.37,79756.32,0.0,0.98212,1e-05,3.21085]
[1777876934141,61.38,79758.89,0.0,0.98214,1e-05,3.20864]
[1777876937164,61.38,79752.08,0.0,0.98207,1e-05,3.21927]
[1777876942200,61.38,79752.93,0.0,0.98207,1e-05,3.21904]
[1777876947235,61.39,79752.63,0.0,0.98206,1e-05,3.22049]
[1777876952270,61.39,79752.84,0.0,0.98207,1e-05,3.21905]
[1777876957305,61.4,79752.1,0.0,0.98205,1e-05,3.22135]
[1777876962340,61.4,79751.37,0.0,0.98204,1e-05,3.22322]
[1777876967375,61.41,79751.22,0.0,0.98203,1e-05,3.22463]
[1777876973420,61.41,79753.32,0.0,0.98204,1e-05,3.22276]
[1777876978455,61.42,79743.97,0.0,0.98194,1e-05,3.2375]
[1777876983492,61.42,79742.23,0.0,0.98192,1e-05,3.24091]
[1777876988525,61.42,79740.03,0.0,0.98189,1e-05,3.24499]
[1777876993560,61.43,79740.27,0.0,0.98189,1e-05,3.24547]
[1777876998595,61.43,79739.11,0.0,0.98187,1e-05,3.24802]
[1777877003630,61.43,79734.13,0.0,0.98182,1e-05,3.25621]
[1777877006652,61.44,79740.74,0.0,0.98188,1e-05,3.24693]
[1777877008667,61.44,79745.93,0.0,0.98193,1e-05,3.23964]
[1777877013701,61.44,79741.36,0.0,0.98189,1e-05,3.24533]
[1777877017730,61.44,79747.12,0.0,0.98194,1e-05,3.23735]
[1777877022764,61.45,79752.49,0.0,0.98199,1e-05,3.23054]
[1777877027800,61.45,79756.09,0.0,0.98202,1e-05,3.22621]
[1777877032835,61.46,79755.58,0.0,0.98201,1e-05,3.22789]
[1777877037873,61.46,79753.07,0.0,0.98198,1e-05,3.23232]
[1777877042908,61.47,79754.99,0.0,0.98199,1e-05,3.23055]
[1777877047943,61.47,79751.03,0.0,0.98194,1e-05,3.23727]
[1777877053985,61.47,79750.35,0.0,0.98193,1e-05,3.23928]
[1777877059020,61.48,79750.74,0.0,0.98193,1e-05,3.23955]
[1777877064055,61.48,79750.21,0.0,0.98192,1e-05,3.24119]
[1777877069089,61.49,79748.33,0.0,0.98189,1e-05,3.24497]
[1777877074125,61.49,79744.77,0.0,0.98186,1e-05,3.24909]
[1777877079160,61.49,79751.25,0.0,0.98192,1e-05,3.24035]
[1777877084195,61.5,79753.7,0.0,0.98194,1e-05,3.23763]
[1777877090237,61.5,79756.27,0.0,0.98196,1e-05,3.2349]
[1777877095272,61.51,79757.45,0.0,0.98196,1e-05,3.23403]
[1777877100308,61.51,79753.63,0.0,0.98192,1e-05,3.24032]
[1777877106350,61.51,79754.92,0.0,0.98193,1e-05,3.23955]
[1777877111385,61.52,79759.33,0.0,0.98197,1e-05,3.23391]
[1777877114406,61.52,79766.6,0.0,0.98203,1e-05,3.22378]
[1777877119443,61.52,79767.76,0.0,0.98204,1e-05,3.22305]
[1777877124477,61.53,79769.38,0.0,0.98205,1e-05,3.2217]
[1777877128505,61.53,79776.15,0.0,0.98211,1e-05,3.21263]
[1777877131527,61.54,79786.82,0.0,0.98222,1e-05,3.19586]
[1777877133540,61.54,79791.83,0.0,0.98226,1e-05,3.18909]
[1777877135557,61.54,79796.84,0.0,0.98231,1e-05,3.18237]
[1777877137571,61.54,79803.05,0.0,0.98237,1e-05,3.17394]
[1777877138584,61.54,79813.13,0.0,0.98246,1e-05,3.15969]
[1777877139587,61.55,79826.9,0.0,0.98259,1e-05,3.14022]
[1777877143611,61.55,79822.33,0.0,0.98254,1e-05,3.14815]
[1777877144618,61.55,79817.37,0.0,0.98249,1e-05,3.15562]
[1777877149653,61.56,79814.13,0.0,0.98245,1e-05,3.16153]
[1777877154687,61.57,79813.88,0.0,0.98244,1e-05,3.16375]
[1777877159722,61.57,79815.46,0.0,0.98244,1e-05,3.16269]
[1777877164757,61.58,79819.2,0.0,0.98247,1e-05,3.15912]
[1777877169793,61.59,79823.19,0.0,0.9825,1e-05,3.15492]
[1777877172813,61.59,79829.25,0.0,0.98255,1e-05,3.14716]
[1777877174829,61.6,79823.56,0.0,0.98249,1e-05,3.15597]
[1777877176843,61.6,79830.83,0.0,0.98256,1e-05,3.14582]
[1777877177849,61.6,79831.68,0.0,0.98256,1e-05,3.14525]
[1777877182884,61.61,79833.76,0.0,0.98257,1e-05,3.1439]
[1777877187920,61.61,79832.48,0.0,0.98255,1e-05,3.14735]
[1777877192957,61.62,79830.7,0.0,0.98253,1e-05,3.1496]
[1777877193966,61.62,79822.49,0.0,0.98245,1e-05,3.16171]
[1777877195980,61.63,79816.14,0.0,0.98238,1e-05,3.17145]
[1777877197994,61.63,79811.1,0.0,0.98233,1e-05,3.17901]
[1777877203030,61.63,79810.42,0.0,0.98232,1e-05,3.18159]
[1777877208066,61.64,79809.18,0.0,0.9823,1e-05,3.18466]
[1777877209072,61.64,79818.58,0.0,0.98238,1e-05,3.17131]
[1777877210081,61.64,79820.59,0.0,0.9824,1e-05,3.16868]
[1777877215117,61.65,79824.18,0.0,0.98243,1e-05,3.16488]
[1777877220149,61.65,79827.77,0.0,0.98245,1e-05,3.16111]
[1777877225185,61.66,79828.73,0.0,0.98245,1e-05,3.16114]
[1777877230220,61.67,79826.69,0.0,0.98243,1e-05,3.16545]
[1777877233762,61.67,79818.08,0.0,0.98234,1e-05,3.17869]
[1777877236262,61.67,79818.61,0.0,0.98234,1e-05,3.17868]
[1777877239284,61.68,79821.46,0.0,0.98236,1e-05,3.17533]
[1777877244318,61.68,79820.3,0.0,0.98234,1e-05,3.17834]
[1777877249355,61.69,79824.72,0.0,0.98237,1e-05,3.17356]
[1777877254388,61.7,79827.35,0.0,0.9824,1e-05,3.16901]
[1777877259423,61.7,79833.0,0.0,0.98244,1e-05,3.16259]
[1777877264458,61.71,79833.04,0.0,0.98243,1e-05,3.16401]
[1777877269493,61.72,79833.74,0.0,0.98243,1e-05,3.16444]
[1777877274045,61.72,79840.44,0.0,0.98249,1e-05,3.15596]
[1777877279563,61.73,79841.12,0.0,0.98248,1e-05,3.15648]
[1777877284598,61.74,79837.41,0.0,0.98244,1e-05,3.16337]
[1777877289633,61.74,79840.05,0.0,0.98246,1e-05,3.15994]
[1777877294667,61.74,79840.74,0.0,0.98247,1e-05,3.15837]
[1777877299702,61.73,79841.47,0.0,0.98249,1e-05,3.15519]
[1777877304738,61.71,79844.58,0.0,0.98254,1e-05,3.1482]
[1777877309773,61.71,79846.38,0.0,0.98257,1e-05,3.14397]
[1777877313801,61.7,79853.96,0.0,0.98266,1e-05,3.12921]
[1777877318835,61.69,79853.7,0.0,0.98267,1e-05,3.12804]
[1777877323871,61.68,79856.71,0.0,0.98271,1e-05,3.12147]
[1777877328906,61.67,79859.32,0.0,0.98275,1e-05,3.11593]
[1777877333941,61.67,79861.54,0.0,0.98278,1e-05,3.11136]
[1777877338977,61.66,79863.2,0.0,0.98281,1e-05,3.10695]
[1777877344014,61.65,79864.35,0.0,0.98283,1e-05,3.10368]
[1777877348041,61.64,79869.09,0.0,0.98288,1e-05,3.09565]
[1777877352069,61.64,79872.95,0.0,0.98293,1e-05,3.089]
[1777877355090,61.63,79867.87,0.0,0.98289,1e-05,3.09531]
[1777877360132,61.63,79870.92,0.0,0.98292,1e-05,3.08954]
[1777877365160,61.62,79872.7,0.0,0.98295,1e-05,3.08561]
[1777877370197,61.62,79875.58,0.0,0.98298,1e-05,3.08044]
[1777877375235,61.61,79875.93,0.0,0.98301,1e-05,3.07649]
[1777877380265,61.6,79871.78,0.0,0.98298,1e-05,3.08103]
[1777877385302,61.6,79871.35,0.0,0.98298,1e-05,3.08033]
[1777877391342,61.6,79870.55,0.0,0.98297,1e-05,3.08202]
[1777877396377,61.61,79869.88,0.0,0.98295,1e-05,3.0852]
[1777877399403,61.62,79856.55,0.0,0.98282,1e-05,3.10543]
[1777877400410,61.62,79854.24,0.0,0.98279,1e-05,3.10912]
[1777877402424,61.62,79859.86,0.0,0.98284,1e-05,3.10234]
[1777877407459,61.63,79854.31,0.0,0.98277,1e-05,3.11188]
[1777877412494,61.64,79853.16,0.0,0.98275,1e-05,3.11593]
[1777877416522,61.65,79866.34,0.0,0.98286,1e-05,3.09883]
[1777877419544,61.65,79872.48,0.0,0.98291,1e-05,3.09146]
[1777877421559,61.66,79879.24,0.0,0.98297,1e-05,3.0828]
[1777877425107,61.67,79891.82,0.0,0.98308,1e-05,3.06647]
[1777877430620,61.68,79887.69,0.0,0.98302,1e-05,3.07519]
[1777877435655,61.69,79887.3,0.0,0.98301,1e-05,3.07624]
[1777877440690,61.7,79885.11,0.0,0.98297,1e-05,3.08167]
[1777877445725,61.71,79888.11,0.0,0.98299,1e-05,3.07978]
[1777877450761,61.72,79892.04,0.0,0.98301,1e-05,3.07658]
[1777877455796,61.73,79892.1,0.0,0.98299,1e-05,3.07882]
[1777877460831,61.74,79894.35,0.0,0.983,1e-05,3.07796]
[1777877465865,61.75,79891.29,0.0,0.98296,1e-05,3.08455]
[1777877470900,61.76,79893.35,0.0,0.98296,1e-05,3.08387]
[1777877475936,61.77,79892.75,0.0,0.98294,1e-05,3.08697]
[1777877480971,61.78,79888.99,0.0,0.98289,1e-05,3.09449]
[1777877486007,61.79,79888.46,0.0,0.98287,1e-05,3.09742]
[1777877491042,61.8,79890.92,0.0,0.98289,1e-05,3.09422]
[1777877496077,61.81,79893.72,0.0,0.9829,1e-05,3.09249]
[1777877499099,61.82,79900.98,0.0,0.98296,1e-05,3.08358]
[1777877504133,61.83,79904.06,0.0,0.98298,1e-05,3.08149]
[1777877509168,61.84,79909.46,0.0,0.98301,1e-05,3.07615]
[1777877514204,61.85,79907.11,0.0,0.98298,1e-05,3.08168]
[1777877515212,61.85,79896.45,0.0,0.98287,1e-05,3.09712]
[1777877516218,61.85,79888.88,0.0,0.9828,1e-05,3.10823]
[1777877519239,61.86,79900.9,0.0,0.98291,1e-05,3.09242]
[1777877520246,61.86,79893.46,0.0,0.98283,1e-05,3.10333]
[1777877525282,61.87,79895.06,0.0,0.98284,1e-05,3.10303]
[1777877530317,61.88,79891.86,0.0,0.98279,1e-05,3.10956]
[1777877535351,61.89,79892.97,0.0,0.98279,1e-05,3.10999]
[1777877536359,61.89,79900.21,0.0,0.98286,1e-05,3.10014]
[1777877537365,61.89,79903.1,0.0,0.98288,1e-05,3.09648]
[1777877539382,61.9,79897.29,0.0,0.98282,1e-05,3.10552]
[1777877544414,61.91,79899.38,0.0,0.98283,1e-05,3.1046]
[1777877549449,61.92,79900.95,0.0,0.98283,1e-05,3.1044]
[1777877556024,61.93,79902.09,0.0,0.98283,1e-05,3.10373]
[1777877561537,61.94,79904.69,0.0,0.98284,1e-05,3.10207]
[1777877566572,61.95,79904.0,0.0,0.98282,1e-05,3.10508]
[1777877571608,61.96,79906.25,0.0,0.98283,1e-05,3.1043]
[1777877576642,61.97,79904.86,0.0,0.9828,1e-05,3.10824]
[1777877581677,61.98,79903.48,0.0,0.98278,1e-05,3.11208]
[1777877586239,61.98,79909.58,0.0,0.98283,1e-05,3.10457]
[1777877586716,61.98,79909.58,0.0,0.98282,1e-05,3.10533]
[1777877587722,61.99,79923.51,0.0,0.98295,1e-05,3.08611]
[1777877588728,61.99,79917.93,0.0,0.9829,1e-05,3.09437]
[1777877590743,61.99,79924.27,0.0,0.98295,1e-05,3.08626]
[1777877596320,62.0,79947.82,0.0,0.98315,1e-05,3.05536]
[1777877596786,62.0,79947.82,0.0,0.98315,1e-05,3.05581]
[1777877598802,62.0,79954.25,0.0,0.98321,1e-05,3.04708]
[1777877603836,62.0,79964.88,0.0,0.98331,1e-05,3.03188]
[1777877604843,62.0,79970.16,0.0,0.98336,1e-05,3.02507]
[1777877609878,62.02,79968.19,0.0,0.98332,1e-05,3.03035]
[1777877612899,62.02,79960.57,0.0,0.98325,1e-05,3.04056]
[1777877614913,62.03,79956.61,0.0,0.98321,1e-05,3.04703]
[1777877618941,62.1,79961.77,0.0,0.98316,1e-05,3.05441]
[1777877623976,62.16,79965.47,0.0,0.98311,1e-05,3.0633]
[1777877629011,62.17,79967.11,0.0,0.98311,1e-05,3.06312]
[1777877634046,62.18,79970.53,0.0,0.98313,1e-05,3.06044]
[1777877637067,62.19,79966.58,0.0,0.98308,1e-05,3.06717]
[1777877639081,62.19,79961.12,0.0,0.98303,1e-05,3.07558]
[1777877644116,62.2,79959.88,0.0,0.983,1e-05,3.0792]
[1777877645123,62.2,79955.19,0.0,0.98296,1e-05,3.08612]
[1777877650158,62.21,79952.61,0.0,0.98292,1e-05,3.09146]
[1777877655193,62.22,79954.1,0.0,0.98292,1e-05,3.09109]
[1777877660228,62.22,79949.62,0.0,0.98287,1e-05,3.09906]
[1777877665266,62.23,79946.32,0.0,0.98283,1e-05,3.10536]
[1777877672314,62.24,79944.27,0.0,0.9828,1e-05,3.10868]
[1777877677348,62.25,79948.21,0.0,0.98283,1e-05,3.10482]
[1777877682384,62.26,79948.04,0.0,0.98282,1e-05,3.1068]
[1777877687418,62.26,79944.5,0.0,0.98277,1e-05,3.1135]
[1777877693461,62.27,79944.27,0.0,0.98276,1e-05,3.11583]
[1777877699503,62.28,79943.32,0.0,0.98274,1e-05,3.11917]
[1777877704538,62.29,79941.78,0.0,0.98271,1e-05,3.12298]
[1777877709573,62.3,79938.11,0.0,0.98267,1e-05,3.12981]
[1777877714608,62.31,79937.5,0.0,0.98265,1e-05,3.13224]
[1777877719643,62.31,79936.23,0.0,0.98263,1e-05,3.13557]
[1777877724683,62.32,79935.52,0.0,0.98261,1e-05,3.1381]
[1777877729714,62.33,79935.72,0.0,0.9826,1e-05,3.13931]
[1777877734751,62.33,79934.41,0.0,0.98259,1e-05,3.14074]
[1777877739785,62.34,79934.39,0.0,0.98258,1e-05,3.14225]
[1777877744819,62.35,79936.38,0.0,0.98259,1e-05,3.14089]
[1777877750862,62.36,79935.63,0.0,0.98257,1e-05,3.14401]
[1777877755897,62.36,79932.5,0.0,0.98253,1e-05,3.14989]
[1777877760932,62.37,79931.98,0.0,0.98252,1e-05,3.15203]
[1777877763954,62.37,79943.52,0.0,0.98262,1e-05,3.13653]
[1777877768990,62.38,79943.77,0.0,0.98261,1e-05,3.13769]
[1777877774024,62.39,79940.62,0.0,0.98258,1e-05,3.14361]
[1777877779059,62.39,79936.2,0.0,0.98252,1e-05,3.15128]
[1777877784094,62.4,79941.49,0.0,0.98257,1e-05,3.14514]
[1777877789129,62.41,79943.17,0.0,0.98257,1e-05,3.14415]
[1777877794164,62.41,79948.04,0.0,0.98262,1e-05,3.13674]
[1777877799200,62.42,79949.73,0.0,0.98263,1e-05,3.13575]
[1777877806248,62.43,79950.9,0.0,0.98262,1e-05,3.13605]
[1777877813297,62.44,79950.64,0.0,0.98261,1e-05,3.13832]
[1777877818335,62.44,79952.85,0.0,0.98262,1e-05,3.13654]
[1777877823367,62.45,79953.41,0.0,0.98262,1e-05,3.13709]
[1777877828402,62.45,79949.03,0.0,0.98257,1e-05,3.14458]
[1777877834444,62.46,79947.61,0.0,0.98255,1e-05,3.14808]
[1777877839480,62.47,79950.08,0.0,0.98256,1e-05,3.14584]
[1777877845521,62.47,79947.43,0.0,0.98253,1e-05,3.15106]
[1777877850556,62.48,79946.8,0.0,0.98251,1e-05,3.15317]
[1777877855591,62.49,79948.53,0.0,0.98253,1e-05,3.15003]
[1777877860627,62.49,79949.61,0.0,0.98253,1e-05,3.14974]
[1777877865667,62.5,79948.59,0.0,0.98252,1e-05,3.1524]
[1777877870701,62.5,79949.15,0.0,0.98251,1e-05,3.15281]
[1777877875735,62.51,79950.52,0.0,0.98252,1e-05,3.15205]
[1777877880771,62.51,79949.81,0.0,0.9825,1e-05,3.15423]
[1777877885808,62.52,79949.21,0.0,0.98249,1e-05,3.15623]
[1777877890841,62.52,79949.3,0.0,0.98248,1e-05,3.15724]
[1777877895877,62.53,79944.24,0.0,0.98243,1e-05,3.16554]
[1777877901918,62.53,79942.12,0.0,0.9824,1e-05,3.16981]
[1777877906952,62.54,79941.57,0.0,0.98239,1e-05,3.17185]
[1777877911988,62.54,79941.54,0.0,0.98239,1e-05,3.17101]
[1777877918578,62.55,79941.26,0.0,0.98238,1e-05,3.17267]
[1777877924073,62.56,79940.55,0.0,0.98236,1e-05,3.17493]
[1777877929108,62.56,79940.38,0.0,0.98236,1e-05,3.1762]
[1777877934143,62.57,79937.24,0.0,0.98232,1e-05,3.18167]
[1777877939178,62.57,79934.69,0.0,0.98229,1e-05,3.18628]
[1777877943206,62.57,79922.76,0.0,0.98217,1e-05,3.20408]
[1777877946226,62.57,79917.22,0.0,0.98211,1e-05,3.21249]
[1777877951262,62.58,79915.53,0.0,0.98209,1e-05,3.21566]
[1777877956297,62.58,79913.44,0.0,0.98207,1e-05,3.2194]
[1777877962339,62.59,79913.25,0.0,0.98206,1e-05,3.22056]
[1777877967374,62.59,79909.31,0.0,0.98202,1e-05,3.22694]
[1777877972411,62.59,79909.93,0.0,0.98203,1e-05,3.22479]
[1777877977459,62.59,79905.55,0.0,0.98198,1e-05,3.23166]
[1777877978458,62.6,79875.16,0.0,0.98168,1e-05,3.27594]
[1777877983494,62.6,79872.69,0.0,0.98166,1e-05,3.27976]
[1777877988528,62.6,79867.03,0.0,0.9816,1e-05,3.28825]
[1777877991549,62.6,79861.14,0.0,0.98154,1e-05,3.29695]
[1777877995577,62.6,79857.74,0.0,0.98151,1e-05,3.30196]
[1777877997591,62.6,79862.51,0.0,0.98156,1e-05,3.29497]
[1777878002626,62.6,79860.6,0.0,0.98154,1e-05,3.29785]
[1777878003632,62.6,79855.24,0.0,0.98148,1e-05,3.30571]
[1777878004640,62.6,79860.56,0.0,0.98154,1e-05,3.29791]
[1777878008668,62.6,79854.39,0.0,0.98148,1e-05,3.30697]
[1777878011689,62.6,79847.49,0.0,0.98141,1e-05,3.31707]
[1777878012698,62.6,79839.27,0.0,0.98133,1e-05,3.32915]
[1777878017731,62.6,79835.35,0.0,0.98129,1e-05,3.33467]
[1777878022766,62.6,79835.82,0.0,0.98129,1e-05,3.33368]
[1777878027808,62.59,79836.42,0.0,0.9813,1e-05,3.33251]
[1777878032838,62.59,79837.34,0.0,0.98132,1e-05,3.32888]
[1777878035859,62.59,79831.54,0.0,0.98127,1e-05,3.33728]
[1777878037873,62.59,79825.3,0.0,0.98121,1e-05,3.34636]
[1777878042907,62.59,79820.37,0.0,0.98116,1e-05,3.35324]
[1777878044922,62.59,79821.41,0.0,0.98117,1e-05,3.35147]
[1777878049957,62.59,79822.22,0.0,0.98118,1e-05,3.34976]
[1777878054994,62.58,79832.02,0.0,0.98128,1e-05,3.33472]
[1777878055998,62.58,79832.24,0.0,0.98129,1e-05,3.33431]
[1777878061040,62.58,79839.05,0.0,0.98136,1e-05,3.32385]
[1777878063053,62.58,79853.67,0.0,0.9815,1e-05,3.3022]
[1777878065067,62.58,79871.25,0.0,0.98168,1e-05,3.2764]
[1777878066074,62.58,79873.33,0.0,0.9817,1e-05,3.27338]
[1777878071113,62.58,79876.41,0.0,0.98173,1e-05,3.26899]
[1777878073123,62.58,79884.65,0.0,0.98181,1e-05,3.25707]
[1777878074130,62.58,79884.14,0.0,0.9818,1e-05,3.25787]
[1777878079716,62.58,79881.63,0.0,0.98178,1e-05,3.26188]
[1777878084207,62.58,79874.81,0.0,0.98171,1e-05,3.27204]
[1777878089787,62.59,79877.6,0.0,0.98173,1e-05,3.26825]
[1777878095285,62.59,79874.26,0.0,0.98171,1e-05,3.27147]
[1777878100321,62.59,79876.2,0.0,0.98173,1e-05,3.26892]
[1777878103340,62.59,79884.34,0.0,0.9818,1e-05,3.25728]
[1777878108374,62.59,79886.18,0.0,0.98182,1e-05,3.25502]
[1777878113411,62.59,79886.33,0.0,0.98182,1e-05,3.2552]
[1777878118455,62.59,79885.05,0.0,0.9818,1e-05,3.25745]
[1777878121496,62.6,79893.17,0.0,0.98188,1e-05,3.24592]
[1777878126532,62.6,79892.56,0.0,0.98187,1e-05,3.24731]
[1777878131567,62.6,79892.64,0.0,0.98187,1e-05,3.24767]
[1777878136602,62.6,79892.0,0.0,0.98186,1e-05,3.24905]
[1777878141637,62.6,79888.41,0.0,0.98182,1e-05,3.25469]
[1777878143651,62.6,79882.38,0.0,0.98176,1e-05,3.26359]
[1777878148686,62.61,79882.46,0.0,0.98176,1e-05,3.26378]
[1777878153728,62.61,79885.82,0.0,0.9818,1e-05,3.25727]
[1777878154738,62.61,79893.29,0.0,0.98188,1e-05,3.24652]
[1777878156742,62.61,79884.83,0.0,0.98179,1e-05,3.25897]
[1777878161777,62.61,79881.65,0.0,0.98176,1e-05,3.26396]
[1777878166812,62.61,79883.46,0.0,0.98177,1e-05,3.26169]
[1777878171847,62.61,79885.14,0.0,0.98179,1e-05,3.2596]
[1777878176885,62.62,79883.08,0.0,0.98176,1e-05,3.26293]
[1777878181918,62.62,79893.72,0.0,0.98187,1e-05,3.24784]
[1777878182924,62.62,79900.25,0.0,0.98193,1e-05,3.2385]
[1777878187959,62.62,79901.65,0.0,0.98194,1e-05,3.23706]
[1777878188970,62.62,79906.89,0.0,0.98199,1e-05,3.22963]
[1777878194001,62.62,79908.47,0.0,0.982,1e-05,3.22804]
[1777878198032,62.63,79914.88,0.0,0.98206,1e-05,3.21936]
[1777878200050,62.63,79924.84,0.0,0.98215,1e-05,3.20539]
[1777878201053,62.63,79931.31,0.0,0.98221,1e-05,3.19631]
[1777878206087,62.63,79934.58,0.0,0.98224,1e-05,3.1926]
[1777878210116,62.64,79925.2,0.0,0.98214,1e-05,3.20682]
[1777878210653,62.64,79923.25,0.0,0.98212,1e-05,3.20979]
[1777878214144,62.64,79914.31,0.0,0.98204,1e-05,3.2212]
[1777878215153,62.64,79913.02,0.0,0.98203,1e-05,3.22321]
[1777878218173,62.64,79906.33,0.0,0.98196,1e-05,3.23328]
[1777878223206,62.65,79905.59,0.0,0.98195,1e-05,3.23499]
[1777878228242,62.65,79903.84,0.0,0.98193,1e-05,3.23816]
[1777878233278,62.65,79903.35,0.0,0.98192,1e-05,3.2395]
[1777878238313,62.65,79904.38,0.0,0.98193,1e-05,3.23864]
[1777878242340,62.66,79909.9,0.0,0.98198,1e-05,3.23131]
[1777878247375,62.66,79915.7,0.0,0.98203,1e-05,3.22361]
[1777878252409,62.66,79916.85,0.0,0.98204,1e-05,3.22263]
[1777878258453,62.67,79916.25,0.0,0.98202,1e-05,3.22426]
[1777878263488,62.67,79910.27,0.0,0.98196,1e-05,3.23345]
[1777878268524,62.67,79910.34,0.0,0.98196,1e-05,3.23383]
[1777878273558,62.67,79910.65,0.0,0.98197,1e-05,3.23192]
[1777878278595,62.68,79914.01,0.0,0.982,1e-05,3.22756]
[1777878283632,62.68,79913.11,0.0,0.98199,1e-05,3.22938]
[1777878288667,62.68,79910.82,0.0,0.98196,1e-05,3.23317]
[1777878293707,62.68,79906.61,0.0,0.98192,1e-05,3.23968]
[1777878294710,62.68,79897.42,0.0,0.98183,1e-05,3.25303]
[1777878295717,62.68,79886.16,0.0,0.98172,1e-05,3.26942]
[1777878300752,62.68,79884.1,0.0,0.9817,1e-05,3.27252]
[1777878302767,62.68,79890.28,0.0,0.98176,1e-05,3.26358]
[1777878307800,62.68,79896.21,0.0,0.98181,1e-05,3.25515]
[1777878311828,62.68,79900.68,0.0,0.98186,1e-05,3.2489]
[1777878316863,62.69,79900.08,0.0,0.98185,1e-05,3.25006]
[1777878320892,62.69,79906.54,0.0,0.98191,1e-05,3.241]
[1777878325929,62.69,79905.39,0.0,0.9819,1e-05,3.24311]
[1777878327942,62.69,79910.69,0.0,0.98195,1e-05,3.23566]
[1777878332978,62.69,79912.76,0.0,0.98197,1e-05,3.23127]
[1777878338010,62.7,79912.39,0.0,0.98197,1e-05,3.23242]
[1777878343046,62.7,79910.4,0.0,0.98194,1e-05,3.23589]
[1777878348081,62.7,79908.88,0.0,0.98192,1e-05,3.23867]
[1777878353116,62.7,79909.53,0.0,0.98193,1e-05,3.23832]
[1777878358153,62.71,79912.32,0.0,0.98195,1e-05,3.23489]
[1777878360165,62.71,79922.28,0.0,0.98204,1e-05,3.22083]
[1777878365201,62.71,79926.47,0.0,0.98208,1e-05,3.21559]
[1777878367215,62.71,79932.85,0.0,0.98214,1e-05,3.20677]
[1777878372251,62.72,79931.47,0.0,0.98212,1e-05,3.2096]
[1777878377286,62.72,79927.67,0.0,0.98208,1e-05,3.2159]
[1777878380307,62.72,79921.73,0.0,0.98202,1e-05,3.22493]
[1777878383327,62.72,79909.02,0.0,0.98189,1e-05,3.24369]
[1777878384336,62.73,79902.56,0.0,0.98183,1e-05,3.25316]
[1777878385342,62.73,79901.7,0.0,0.98182,1e-05,3.2545]
[1777878390377,62.73,79907.76,0.0,0.98187,1e-05,3.24622]
[1777878395412,62.73,79904.18,0.0,0.98185,1e-05,3.25001]
[1777878398435,62.73,79900.03,0.0,0.9818,1e-05,3.25643]
[1777878403470,62.73,79900.33,0.0,0.9818,1e-05,3.25638]
[1777878408505,62.74,79900.05,0.0,0.9818,1e-05,3.25735]
[1777878413541,62.74,79899.24,0.0,0.98179,1e-05,3.25898]
[1777878417567,62.74,79894.72,0.0,0.98174,1e-05,3.26589]
[1777878418578,62.74,79881.43,0.0,0.98161,1e-05,3.28528]
[1777878419582,62.74,79876.77,0.0,0.98156,1e-05,3.29212]
[1777878422148,62.74,79883.88,0.0,0.98163,1e-05,3.28179]
[1777878423610,62.74,79891.31,0.0,0.9817,1e-05,3.27107]
[1777878428646,62.74,79894.82,0.0,0.98174,1e-05,3.26629]
[1777878433681,62.74,79894.6,0.0,0.98173,1e-05,3.26694]
[1777878438716,62.75,79893.3,0.0,0.98172,1e-05,3.26917]
[1777878442282,62.75,79899.95,0.0,0.98178,1e-05,3.25975]
[1777878447780,62.75,79900.94,0.0,0.98179,1e-05,3.25882]
[1777878450802,62.75,79888.39,0.0,0.98166,1e-05,3.27727]
[1777878455837,62.75,79889.45,0.0,0.98168,1e-05,3.27404]
[1777878460871,62.75,79893.46,0.0,0.98172,1e-05,3.26851]
[1777878465907,62.75,79894.64,0.0,0.98173,1e-05,3.26708]
[1777878470942,62.76,79903.94,0.0,0.98182,1e-05,3.25391]
[1777878475982,62.76,79907.0,0.0,0.98184,1e-05,3.24989]
[1777878481015,62.76,79905.52,0.0,0.98183,1e-05,3.25245]
[1777878486051,62.76,79905.07,0.0,0.98182,1e-05,3.25351]
[1777878491088,62.76,79905.55,0.0,0.98182,1e-05,3.25321]
[1777878496120,62.76,79907.23,0.0,0.98184,1e-05,3.25116]
[1777878499142,62.77,79889.53,0.0,0.98166,1e-05,3.27703]
[1777878504178,62.77,79886.49,0.0,0.98163,1e-05,3.28153]
[1777878509212,62.77,79888.25,0.0,0.98165,1e-05,3.27901]
[1777878514247,62.77,79886.18,0.0,0.98164,1e-05,3.28008]
[1777878517268,62.77,79879.41,0.0,0.98157,1e-05,3.28994]
[1777878522305,62.77,79876.9,0.0,0.98155,1e-05,3.29352]
[1777878527340,62.77,79874.7,0.0,0.98153,1e-05,3.29665]
[1777878531369,62.76,79868.52,0.0,0.98147,1e-05,3.30561]
[1777878532378,62.76,79852.43,0.0,0.98131,1e-05,3.3292]
[1777878535397,62.76,79846.8,0.0,0.98125,1e-05,3.33728]
[1777878540434,62.76,79842.71,0.0,0.98121,1e-05,3.34295]
[1777878545469,62.76,79841.08,0.0,0.9812,1e-05,3.34499]
[1777878550507,62.76,79845.69,0.0,0.98125,1e-05,3.3378]
[1777878551515,62.76,79845.87,0.0,0.98125,1e-05,3.33748]
[1777878556548,62.76,79843.26,0.0,0.98123,1e-05,3.34107]
[1777878561582,62.76,79841.77,0.0,0.98121,1e-05,3.34301]
[1777878566617,62.75,79841.85,0.0,0.98121,1e-05,3.34262]
[1777878570645,62.75,79854.26,0.0,0.98134,1e-05,3.32405]
[1777878571653,62.75,79860.72,0.0,0.98142,1e-05,3.31256]
[1777878573220,62.75,79869.41,0.0,0.9815,1e-05,3.29981]
[1777878578701,62.75,79869.62,0.0,0.9815,1e-05,3.29954]
[1777878583736,62.75,79872.98,0.0,0.98154,1e-05,3.29467]
[1777878588771,62.75,79871.5,0.0,0.98152,1e-05,3.29687]
[1777878593807,62.75,79869.14,0.0,0.9815,1e-05,3.30032]
[1777878594814,62.75,79863.3,0.0,0.98144,1e-05,3.30886]
[1777878599849,62.75,79864.98,0.0,0.98146,1e-05,3.30628]
[1777878603432,62.75,79870.72,0.0,0.98152,1e-05,3.29782]
[1777878608911,62.75,79872.91,0.0,0.98154,1e-05,3.29457]
[1777878613946,62.75,79875.05,0.0,0.98156,1e-05,3.29141]
[1777878618983,62.75,79875.26,0.0,0.98156,1e-05,3.29109]
[1777878623010,62.75,79864.62,0.0,0.98146,1e-05,3.30662]
[1777878628049,62.75,79861.34,0.0,0.98142,1e-05,3.31122]
[1777878633084,62.75,79861.74,0.0,0.98144,1e-05,3.30845]
[1777878636107,62.75,79854.25,0.0,0.98137,1e-05,3.31931]
[1777878641142,62.75,79858.56,0.0,0.98141,1e-05,3.31267]
[1777878646176,62.75,79858.57,0.0,0.98141,1e-05,3.3124]
[1777878651212,62.75,79862.75,0.0,0.98146,1e-05,3.30605]
[1777878653225,62.75,79868.56,0.0,0.98151,1e-05,3.29747]
[1777878656245,62.75,79873.16,0.0,0.98156,1e-05,3.29071]
[1777878661283,62.75,79874.59,0.0,0.98157,1e-05,3.28859]
[1777878666317,62.75,79872.3,0.0,0.98155,1e-05,3.29191]
[1777878673366,62.75,79871.45,0.0,0.98154,1e-05,3.29304]
[1777878678401,62.74,79873.23,0.0,0.98156,1e-05,3.29037]
[1777878683437,62.74,79875.26,0.0,0.98158,1e-05,3.28733]
[1777878688472,62.74,79875.79,0.0,0.98159,1e-05,3.28649]
[1777878694514,62.74,79873.5,0.0,0.98158,1e-05,3.28777]
[1777878699549,62.74,79876.33,0.0,0.98161,1e-05,3.28354]
[1777878707604,62.74,79877.04,0.0,0.98161,1e-05,3.28234]
[1777878712639,62.74,79874.84,0.0,0.98159,1e-05,3.28544]
[1777878717675,62.74,79869.95,0.0,0.98155,1e-05,3.29241]
[1777878722710,62.74,79868.78,0.0,0.98154,1e-05,3.29392]
[1777878727745,62.74,79857.68,0.0,0.98143,1e-05,3.30998]
[1777878728752,62.74,79852.5,0.0,0.98138,1e-05,3.31753]
[1777878729759,62.74,79846.96,0.0,0.98132,1e-05,3.32561]
[1777878731773,62.74,79845.86,0.0,0.98131,1e-05,3.32705]
[1777878735808,62.74,79832.12,0.0,0.98118,1e-05,3.34699]
[1777878736814,62.74,79830.16,0.0,0.98116,1e-05,3.34977]
[1777878741848,62.73,79837.11,0.0,0.98123,1e-05,3.33882]
[1777878742855,62.73,79841.37,0.0,0.98127,1e-05,3.3324]
[1777878744443,62.73,79843.61,0.0,0.9813,1e-05,3.3289]
[1777878749904,62.73,79846.67,0.0,0.98133,1e-05,3.32383]
[1777878754938,62.73,79845.96,0.0,0.98134,1e-05,3.32248]
[1777878759974,62.73,79843.41,0.0,0.98132,1e-05,3.32585]
[1777878765011,62.72,79842.53,0.0,0.98131,1e-05,3.32676]
[1777878770047,62.72,79840.89,0.0,0.9813,1e-05,3.32882]
[1777878776088,62.72,79840.64,0.0,0.9813,1e-05,3.32878]
[1777878780118,62.72,79851.18,0.0,0.9814,1e-05,3.31303]
[1777878782130,62.72,79857.35,0.0,0.98146,1e-05,3.30391]
[1777878784732,62.72,79864.89,0.0,0.98154,1e-05,3.29283]
[1777878786158,62.72,79866.97,0.0,0.98156,1e-05,3.28979]
[1777878791193,62.72,79865.43,0.0,0.98154,1e-05,3.29207]
[1777878797235,62.72,79863.88,0.0,0.98153,1e-05,3.29436]
[1777878802270,62.72,79863.63,0.0,0.98153,1e-05,3.29473]
[1777878807305,62.72,79865.58,0.0,0.98155,1e-05,3.2919]
[1777878812340,62.72,79870.86,0.0,0.98161,1e-05,3.28229]
[1777878814354,62.72,79877.57,0.0,0.98167,1e-05,3.27257]
[1777878819389,62.72,79878.67,0.0,0.98168,1e-05,3.27117]
[1777878823420,62.72,79873.31,0.0,0.98163,1e-05,3.27911]
[1777878828456,62.72,79862.46,0.0,0.98152,1e-05,3.29502]
[1777878833490,62.72,79863.07,0.0,0.98153,1e-05,3.29408]
[1777878838525,62.72,79863.37,0.0,0.98153,1e-05,3.2936]
[1777878843560,62.72,79863.46,0.0,0.98153,1e-05,3.29343]
[1777878845574,62.72,79868.76,0.0,0.98158,1e-05,3.28568]
[1777878850609,62.72,79870.1,0.0,0.9816,1e-05,3.28378]
[1777878856651,62.72,79871.54,0.0,0.98161,1e-05,3.28174]
[1777878862694,62.72,79873.73,0.0,0.98163,1e-05,3.27862]
[1777878867729,62.72,79876.15,0.0,0.98166,1e-05,3.27516]
[1777878874778,62.72,79876.97,0.0,0.98167,1e-05,3.27213]
[1777878879813,62.72,79879.51,0.0,0.9817,1e-05,3.26856]
[1777878883841,62.72,79894.68,0.0,0.98185,1e-05,3.24664]
[1777878884847,62.72,79894.86,0.0,0.98185,1e-05,3.24644]
[1777878889885,62.73,79896.32,0.0,0.98186,1e-05,3.24464]
[1777878893910,62.73,79901.63,0.0,0.98191,1e-05,3.23721]
[1777878898945,62.73,79899.85,0.0,0.98189,1e-05,3.24012]
[1777878902974,62.73,79906.77,0.0,0.98196,1e-05,3.23039]
[1777878903981,62.73,79909.7,0.0,0.98198,1e-05,3.22625]
[1777878908013,62.73,79904.38,0.0,0.98193,1e-05,3.23426]
[1777878913044,62.73,79910.17,0.0,0.98198,1e-05,3.22632]
[1777878917073,62.74,79917.57,0.0,0.98205,1e-05,3.21617]
[1777878922107,62.74,79909.84,0.0,0.98197,1e-05,3.22781]
[1777878925716,62.74,79895.83,0.0,0.98183,1e-05,3.24831]
[1777878927142,62.74,79892.22,0.0,0.9818,1e-05,3.25365]
[1777878930163,62.74,79885.66,0.0,0.98173,1e-05,3.26328]
[1777878935786,62.74,79884.6,0.0,0.98173,1e-05,3.263]
[1777878941240,62.74,79884.1,0.0,0.98173,1e-05,3.26388]
[1777878946277,62.74,79887.55,0.0,0.98176,1e-05,3.25903]
[1777878951313,62.74,79888.25,0.0,0.98177,1e-05,3.2582]
[1777878955926,62.74,79898.76,0.0,0.98187,1e-05,3.24311]
[1777878956347,62.74,79898.76,0.0,0.98187,1e-05,3.24317]
[1777878957353,62.74,79908.05,0.0,0.98196,1e-05,3.22985]
[1777878959367,62.75,79918.8,0.0,0.98206,1e-05,3.21459]
[1777878962389,62.75,79910.59,0.0,0.98198,1e-05,3.22671]
[1777878967424,62.75,79911.83,0.0,0.98199,1e-05,3.22542]
[1777878972459,62.75,79909.29,0.0,0.98196,1e-05,3.22957]
[1777878977494,62.75,79912.55,0.0,0.98199,1e-05,3.22537]
[1777878979508,62.75,79907.33,0.0,0.98194,1e-05,3.23308]
[1777878984543,62.76,79902.45,0.0,0.98189,1e-05,3.24058]
[1777878989578,62.76,79900.28,0.0,0.98186,1e-05,3.24418]
[1777878993608,62.76,79895.09,0.0,0.98182,1e-05,3.25007]
[1777878997636,62.76,79889.35,0.0,0.98176,1e-05,3.25867]
[1777879002671,62.76,79890.03,0.0,0.98176,1e-05,3.25802]
[1777879007706,62.76,79888.47,0.0,0.98175,1e-05,3.26061]
[1777879013750,62.77,79887.37,0.0,0.98173,1e-05,3.26259]
[1777879018785,62.77,79886.31,0.0,0.98172,1e-05,3.26445]
[1777879021811,62.77,79880.5,0.0,0.98166,1e-05,3.27307]
[1777879025834,62.77,79876.31,0.0,0.98162,1e-05,3.2793]
[1777879030869,62.77,79875.72,0.0,0.98161,1e-05,3.2803]
[1777879035907,62.77,79875.39,0.0,0.98161,1e-05,3.28088]
[1777879040941,62.77,79867.44,0.0,0.98153,1e-05,3.29258]
[1777879041950,62.77,79865.36,0.0,0.98151,1e-05,3.29562]
[1777879046984,62.77,79866.03,0.0,0.98152,1e-05,3.29456]
[1777879053030,62.77,79870.93,0.0,0.98158,1e-05,3.28538]
[1777879058064,62.77,79874.68,0.0,0.98161,1e-05,3.27992]
[1777879063100,62.77,79875.56,0.0,0.98162,1e-05,3.27866]
[1777879068135,62.77,79875.57,0.0,0.98162,1e-05,3.27867]
[1777879073170,62.77,79875.56,0.0,0.98162,1e-05,3.2787]
[1777879078205,62.77,79875.77,0.0,0.98162,1e-05,3.27841]
[1777879083240,62.77,79872.99,0.0,0.9816,1e-05,3.28247]
[1777879085254,62.77,79862.15,0.0,0.98149,1e-05,3.2983]
[1777879086838,62.77,79855.98,0.0,0.98143,1e-05,3.30726]
[1777879092308,62.77,79854.25,0.0,0.98141,1e-05,3.3095]
[1777879096909,62.77,79828.72,0.0,0.98116,1e-05,3.34697]
[1777879097341,62.77,79828.72,0.0,0.98116,1e-05,3.34687]
[1777879102376,62.76,79829.78,0.0,0.98117,1e-05,3.34477]
[1777879106979,62.76,79838.54,0.0,0.98126,1e-05,3.33139]
[1777879107414,62.76,79838.54,0.0,0.98127,1e-05,3.33131]
[1777879112446,62.76,79837.78,0.0,0.98127,1e-05,3.33005]
[1777879117481,62.76,79836.56,0.0,0.98126,1e-05,3.33149]
[1777879119495,62.76,79843.14,0.0,0.98133,1e-05,3.32166]
[1777879120503,62.76,79849.15,0.0,0.98139,1e-05,3.31277]
[1777879124530,62.76,79857.02,0.0,0.98147,1e-05,3.30109]
[1777879129565,62.76,79860.0,0.0,0.9815,1e-05,3.29665]
[1777879134600,62.76,79860.83,0.0,0.98151,1e-05,3.29534]
[1777879140642,62.76,79860.12,0.0,0.9815,1e-05,3.29627]
[1777879145677,62.76,79860.25,0.0,0.9815,1e-05,3.29598]
[1777879150712,62.76,79860.53,0.0,0.98151,1e-05,3.29546]
[1777879155748,62.75,79860.32,0.0,0.9815,1e-05,3.29567]
[1777879157761,62.75,79872.05,0.0,0.98162,1e-05,3.27853]
[1777879162797,62.75,79870.72,0.0,0.98161,1e-05,3.28049]
[1777879167836,62.76,79871.64,0.0,0.98162,1e-05,3.27918]
[1777879172866,62.76,79870.25,0.0,0.98161,1e-05,3.27926]
[1777879177901,62.76,79870.02,0.0,0.98161,1e-05,3.2796]
[1777879182936,62.76,79871.31,0.0,0.98162,1e-05,3.27771]
[1777879187971,62.76,79872.68,0.0,0.98164,1e-05,3.27569]
[1777879195020,62.75,79872.54,0.0,0.98164,1e-05,3.27586]
[1777879200055,62.75,79870.5,0.0,0.98162,1e-05,3.27879]
[1777879203078,62.75,79864.81,0.0,0.98156,1e-05,3.28705]
[1777879207107,62.75,79858.83,0.0,0.9815,1e-05,3.29568]
[1777879213148,62.75,79853.66,0.0,0.98145,1e-05,3.303]
[1777879216168,62.75,79848.51,0.0,0.9814,1e-05,3.31042]
[1777879221203,62.75,79846.67,0.0,0.98138,1e-05,3.31289]
[1777879227245,62.75,79843.07,0.0,0.98135,1e-05,3.31791]
[1777879232284,62.75,79840.88,0.0,0.98134,1e-05,3.31891]
[1777879237890,62.75,79842.11,0.0,0.98135,1e-05,3.31685]
[1777879243362,62.75,79840.63,0.0,0.98134,1e-05,3.31885]
[1777879248399,62.75,79839.16,0.0,0.98133,1e-05,3.32084]
[1777879255445,62.74,79837.76,0.0,0.98131,1e-05,3.32265]
[1777879260480,62.74,79835.21,0.0,0.98129,1e-05,3.32623]
[1777879265515,62.74,79835.51,0.0,0.98129,1e-05,3.32563]
[1777879270555,62.74,79834.52,0.0,0.98129,1e-05,3.32695]
[1777879275594,62.74,79833.88,0.0,0.98128,1e-05,3.32775]
[1777879288242,62.74,79844.09,0.0,0.98138,1e-05,3.31238]
[1777879294728,62.74,79846.82,0.0,0.98142,1e-05,3.30622]
[1777879302784,62.74,79845.58,0.0,0.98141,1e-05,3.30785]
[1777879307820,62.74,79843.48,0.0,0.98139,1e-05,3.31083]
[1777879312855,62.74,79844.57,0.0,0.9814,1e-05,3.30911]
[1777879317890,62.74,79846.08,0.0,0.98142,1e-05,3.30679]
[1777879322925,62.74,79848.31,0.0,0.98144,1e-05,3.30341]
[1777879328973,62.74,79849.69,0.0,0.98146,1e-05,3.30128]
[1777879334005,62.74,79849.78,0.0,0.98146,1e-05,3.30105]
[1777879340049,62.74,79848.63,0.0,0.98145,1e-05,3.30261]
[1777879345086,62.74,79849.74,0.0,0.98146,1e-05,3.30087]
[1777879347104,62.74,79856.16,0.0,0.98152,1e-05,3.29144]
[1777879352140,62.74,79859.95,0.0,0.98157,1e-05,3.28397]
[1777879357173,62.74,79862.11,0.0,0.98159,1e-05,3.28087]
[1777879362208,62.74,79865.11,0.0,0.98162,1e-05,3.27657]
[1777879367245,62.74,79861.48,0.0,0.98159,1e-05,3.28193]
[1777879374294,62.74,79862.32,0.0,0.98159,1e-05,3.28076]
[1777879379328,62.74,79858.05,0.0,0.98155,1e-05,3.28702]
[1777879384366,62.74,79859.39,0.0,0.98156,1e-05,3.28504]
[1777879389399,62.74,79858.86,0.0,0.98156,1e-05,3.2858]
[1777879395444,62.74,79858.82,0.0,0.98156,1e-05,3.28582]
[1777879400476,62.74,79860.05,0.0,0.98157,1e-05,3.284]
[1777879405511,62.74,79863.69,0.0,0.98161,1e-05,3.27868]
[1777879410550,62.74,79863.75,0.0,0.98161,1e-05,3.27862]
[1777879415586,62.74,79862.51,0.0,0.98161,1e-05,3.27849]
[1777879420620,62.74,79864.03,0.0,0.98162,1e-05,3.27632]
[1777879424648,62.74,79869.44,0.0,0.98167,1e-05,3.26848]
[1777879429683,62.74,79872.74,0.0,0.9817,1e-05,3.26381]
[1777879434717,62.74,79871.56,0.0,0.98169,1e-05,3.2657]
[1777879439754,62.74,79870.89,0.0,0.98168,1e-05,3.26683]
[1777879444788,62.74,79868.73,0.0,0.98166,1e-05,3.27014]
[1777879446806,62.74,79863.37,0.0,0.98161,1e-05,3.27799]
[1777879451838,62.74,79864.58,0.0,0.98162,1e-05,3.27629]
[1777879456872,62.74,79865.64,0.0,0.98163,1e-05,3.27479]
[1777879461907,62.74,79867.37,0.0,0.98165,1e-05,3.27231]
[1777879467948,62.74,79868.88,0.0,0.98166,1e-05,3.27019]
[1777879472987,62.74,79870.66,0.0,0.98169,1e-05,3.2657]
[1777879478019,62.74,79866.5,0.0,0.98165,1e-05,3.27183]
[1777879483061,62.74,79867.27,0.0,0.98166,1e-05,3.27075]
[1777879487083,62.74,79857.93,0.0,0.98156,1e-05,3.28436]
[1777879492118,62.74,79851.85,0.0,0.9815,1e-05,3.29316]
[1777879497153,62.74,79846.54,0.0,0.98145,1e-05,3.30084]
[1777879502188,62.74,79843.18,0.0,0.98142,1e-05,3.30568]
[1777879507224,62.74,79840.69,0.0,0.98139,1e-05,3.30927]
[1777879512260,62.74,79836.95,0.0,0.98136,1e-05,3.3147]
[1777879517294,62.74,79834.2,0.0,0.98133,1e-05,3.31867]
[1777879524344,62.74,79832.09,0.0,0.98131,1e-05,3.32168]
[1777879529928,62.74,79829.52,0.0,0.98128,1e-05,3.32538]
[1777879536428,62.74,79828.09,0.0,0.98128,1e-05,3.32543]
[1777879542471,62.74,79825.89,0.0,0.98126,1e-05,3.32862]
[1777879550071,62.74,79825.15,0.0,0.98125,1e-05,3.32962]
[1777879555563,62.74,79824.25,0.0,0.98124,1e-05,3.3309]
[1777879560597,62.74,79820.71,0.0,0.98121,1e-05,3.33607]
[1777879567646,62.74,79821.04,0.0,0.98121,1e-05,3.33546]
[1777879570212,62.74,79828.43,0.0,0.98129,1e-05,3.3245]
[1777879575705,62.74,79828.22,0.0,0.98129,1e-05,3.32484]
[1777879580738,62.74,79828.09,0.0,0.98128,1e-05,3.32507]
[1777879585774,62.74,79826.63,0.0,0.98127,1e-05,3.32726]
[1777879590808,62.74,79825.5,0.0,0.98126,1e-05,3.32896]
[1777879595843,62.74,79824.68,0.0,0.98126,1e-05,3.32823]
[1777879600878,62.74,79826.52,0.0,0.98128,1e-05,3.32555]
[1777879602892,62.74,79831.66,0.0,0.98133,1e-05,3.31799]
[1777879607928,62.74,79836.75,0.0,0.98138,1e-05,3.31057]
[1777879610492,62.74,79842.44,0.0,0.98144,1e-05,3.30226]
[1777879615983,62.74,79844.85,0.0,0.98146,1e-05,3.29891]
[1777879621019,62.74,79848.22,0.0,0.98149,1e-05,3.29413]
[1777879627061,62.74,79852.29,0.0,0.98153,1e-05,3.28841]
[1777879632096,62.74,79853.37,0.0,0.98154,1e-05,3.28702]
[1777879637131,62.74,79854.08,0.0,0.98155,1e-05,3.28618]
[1777879642166,62.74,79855.52,0.0,0.98156,1e-05,3.28425]
[1777879648208,62.74,79858.22,0.0,0.98158,1e-05,3.28054]
[1777879653244,62.74,79858.71,0.0,0.9816,1e-05,3.27806]
[1777879660292,62.75,79859.94,0.0,0.98161,1e-05,3.27658]
[1777879665328,62.75,79860.3,0.0,0.98161,1e-05,3.27628]
[1777879670362,62.75,79862.89,0.0,0.98163,1e-05,3.27275]
[1777879675397,62.75,79862.3,0.0,0.98163,1e-05,3.27387]
[1777879679431,62.75,79856.74,0.0,0.98157,1e-05,3.28216]
[1777879690508,62.75,79858.55,0.0,0.98159,1e-05,3.27991]
[1777879696551,62.75,79858.79,0.0,0.98159,1e-05,3.27974]
[1777879701587,62.75,79856.08,0.0,0.98156,1e-05,3.28381]
[1777879705615,62.75,79850.56,0.0,0.9815,1e-05,3.29193]
[1777879709646,62.75,79847.36,0.0,0.98147,1e-05,3.2966]
[1777879712668,62.75,79821.67,0.0,0.98123,1e-05,3.33241]
[1777879713674,62.75,79828.57,0.0,0.9813,1e-05,3.32216]
[1777879714682,62.75,79830.39,0.0,0.98131,1e-05,3.31942]
[1777879715688,62.75,79837.63,0.0,0.98139,1e-05,3.30871]
[1777879716696,62.75,79837.24,0.0,0.98138,1e-05,3.30926]
[1777879721731,62.75,79838.33,0.0,0.9814,1e-05,3.3075]
[1777879726770,62.75,79840.12,0.0,0.98141,1e-05,3.30471]
[1777879731805,62.75,79840.7,0.0,0.98142,1e-05,3.30369]
[1777879736840,62.75,79842.94,0.0,0.98144,1e-05,3.30021]
[1777879741876,62.75,79843.72,0.0,0.98145,1e-05,3.29887]
[1777879746911,62.75,79840.87,0.0,0.98143,1e-05,3.30285]
[1777879751950,62.75,79841.77,0.0,0.98144,1e-05,3.30129]
[1777879756980,62.75,79842.66,0.0,0.98145,1e-05,3.29982]
[1777879762015,62.75,79846.26,0.0,0.98148,1e-05,3.29442]
[1777879768057,62.75,79849.17,0.0,0.98151,1e-05,3.2901]
[1777879773092,62.75,79850.08,0.0,0.98153,1e-05,3.28679]
[1777879778127,62.75,79853.44,0.0,0.98157,1e-05,3.28196]
[1777879783162,62.75,79850.93,0.0,0.98154,1e-05,3.28571]
[1777879788197,62.75,79847.57,0.0,0.98151,1e-05,3.29068]
[1777879794239,62.75,79845.78,0.0,0.98149,1e-05,3.29333]
[1777879800281,62.75,79843.58,0.0,0.98147,1e-05,3.2966]
[1777879805316,62.75,79842.93,0.0,0.98146,1e-05,3.29759]
[1777879810351,62.75,79843.45,0.0,0.98146,1e-05,3.29687]
[1777879815387,62.75,79836.54,0.0,0.9814,1e-05,3.30703]
[1777879820421,62.75,79833.37,0.0,0.98136,1e-05,3.31165]
[1777879827470,62.75,79831.64,0.0,0.98134,1e-05,3.3147]
[1777879832504,62.75,79831.61,0.0,0.98135,1e-05,3.31272]
[1777879837540,62.75,79830.67,0.0,0.98134,1e-05,3.31408]
[1777879842575,62.75,79829.81,0.0,0.98134,1e-05,3.31534]
[1777879847610,62.75,79829.14,0.0,0.98133,1e-05,3.31631]
[1777879852645,62.75,79828.94,0.0,0.98133,1e-05,3.31659]
[1777879858687,62.75,79827.76,0.0,0.98132,1e-05,3.31832]
[1777879865738,62.75,79827.33,0.0,0.98131,1e-05,3.31894]
[1777879869766,62.75,79838.11,0.0,0.98142,1e-05,3.30309]
[1777879870774,62.75,79847.57,0.0,0.98151,1e-05,3.28923]
[1777879871780,62.75,79847.87,0.0,0.98152,1e-05,3.28884]
[1777879876819,62.75,79850.77,0.0,0.98154,1e-05,3.28483]
[1777879880843,62.75,79855.83,0.0,0.98159,1e-05,3.27763]
[1777879885878,62.75,79859.18,0.0,0.98162,1e-05,3.273]
[1777879890913,62.75,79860.53,0.0,0.98164,1e-05,3.27129]
[1777879895951,62.75,79863.14,0.0,0.98167,1e-05,3.26575]
[1777879900987,62.76,79865.45,0.0,0.98169,1e-05,3.26262]
[1777879906023,62.76,79863.5,0.0,0.98167,1e-05,3.26567]
[1777879911057,62.76,79867.51,0.0,0.98171,1e-05,3.26004]
[1777879912612,62.76,79861.97,0.0,0.98165,1e-05,3.26818]
[1777879918109,62.76,79863.33,0.0,0.98167,1e-05,3.26639]
[1777879923146,62.76,79864.91,0.0,0.98168,1e-05,3.26421]
[1777879926166,62.76,79858.66,0.0,0.98162,1e-05,3.27342]
[1777879931200,62.76,79860.39,0.0,0.98163,1e-05,3.27096]
[1777879937243,62.76,79861.63,0.0,0.98165,1e-05,3.26923]
[1777879940265,62.76,79856.4,0.0,0.98159,1e-05,3.27688]
[1777879945300,62.76,79851.88,0.0,0.98155,1e-05,3.2835]
[1777879951342,62.76,79850.7,0.0,0.98155,1e-05,3.28328]
[1777879956377,62.76,79847.37,0.0,0.98152,1e-05,3.28819]
[1777879958391,62.76,79842.05,0.0,0.98146,1e-05,3.29598]
[1777879962968,62.76,79836.62,0.0,0.98141,1e-05,3.3039]
[1777879968461,62.76,79834.15,0.0,0.98138,1e-05,3.30741]
[1777879974503,62.77,79831.22,0.0,0.98134,1e-05,3.31388]
[1777879979538,62.78,79830.19,0.0,0.98131,1e-05,3.31811]
[1777879985583,62.8,79829.72,0.0,0.98129,1e-05,3.32203]
[1777879988603,62.8,79823.38,0.0,0.98122,1e-05,3.33179]
[1777879993638,62.8,79825.15,0.0,0.98124,1e-05,3.32886]
[1777879998674,62.79,79824.92,0.0,0.98124,1e-05,3.32889]
[1777880003710,62.79,79823.88,0.0,0.98123,1e-05,3.33011]
[1777880008744,62.79,79830.29,0.0,0.9813,1e-05,3.32031]
[1777880014786,62.79,79833.48,0.0,0.98134,1e-05,3.31337]
[1777880019821,62.79,79835.75,0.0,0.98137,1e-05,3.30987]
[1777880024856,62.79,79830.33,0.0,0.98131,1e-05,3.31766]
[1777880027876,62.79,79825.45,0.0,0.98127,1e-05,3.32468]
[1777880032912,62.79,79828.04,0.0,0.98129,1e-05,3.32052]
[1777880037947,62.79,79830.8,0.0,0.98132,1e-05,3.31615]
[1777880042983,62.78,79829.83,0.0,0.98132,1e-05,3.31725]
[1777880048018,62.78,79825.35,0.0,0.98127,1e-05,3.32348]
[1777880050032,62.78,79819.06,0.0,0.98121,1e-05,3.3326]
[1777880052047,62.78,79805.78,0.0,0.98107,1e-05,3.35267]
[1777880053055,62.79,79804.1,0.0,0.98105,1e-05,3.35561]
[1777880057084,62.79,79791.64,0.0,0.98092,1e-05,3.37595]
[1777880058091,62.8,79790.32,0.0,0.9809,1e-05,3.37833]
[1777880063125,62.79,79789.29,0.0,0.98089,1e-05,3.37958]
[1777880068160,62.79,79785.46,0.0,0.98086,1e-05,3.38441]
[1777880072188,62.79,79778.65,0.0,0.9808,1e-05,3.39302]
[1777880075209,62.8,79777.33,0.0,0.98077,1e-05,3.39615]
[1777880078230,62.8,79782.73,0.0,0.98082,1e-05,3.3892]
[1777880083811,62.8,79782.78,0.0,0.98083,1e-05,3.38853]
[1777880086286,62.8,79793.31,0.0,0.98094,1e-05,3.37223]
[1777880091321,62.79,79792.67,0.0,0.98094,1e-05,3.37238]
[1777880096357,62.79,79787.77,0.0,0.98089,1e-05,3.37888]
[1777880101391,62.79,79785.41,0.0,0.98087,1e-05,3.3816]
[1777880106426,62.78,79782.88,0.0,0.98085,1e-05,3.38456]
[1777880111463,62.78,79778.75,0.0,0.98082,1e-05,3.3899]
[1777880116495,62.77,79776.73,0.0,0.9808,1e-05,3.39208]
[1777880121531,62.77,79775.16,0.0,0.98079,1e-05,3.39359]
[1777880126566,62.77,79778.81,0.0,0.98083,1e-05,3.38727]
[1777880131605,62.76,79782.04,0.0,0.98088,1e-05,3.37968]
[1777880132610,62.76,79788.61,0.0,0.98095,1e-05,3.36974]
[1777880137643,62.76,79784.14,0.0,0.98091,1e-05,3.37578]
[1777880142677,62.76,79782.05,0.0,0.98089,1e-05,3.37826]
[1777880147714,62.75,79781.36,0.0,0.98089,1e-05,3.37865]
[1777880152748,62.75,79781.14,0.0,0.98089,1e-05,3.37835]
[1777880157783,62.75,79780.11,0.0,0.98089,1e-05,3.37926]
[1777880163825,62.75,79777.94,0.0,0.98087,1e-05,3.38175]
[1777880168865,62.74,79775.97,0.0,0.98085,1e-05,3.38402]
[1777880173898,62.74,79774.8,0.0,0.98084,1e-05,3.38509]
[1777880178934,62.74,79774.73,0.0,0.98085,1e-05,3.38452]
[1777880183968,62.73,79769.59,0.0,0.9808,1e-05,3.39154]
[1777880185983,62.73,79765.39,0.0,0.98076,1e-05,3.39752]
[1777880187997,62.73,79761.11,0.0,0.98072,1e-05,3.40362]
[1777880193032,62.73,79759.35,0.0,0.98072,1e-05,3.40337]
[1777880198067,62.72,79755.33,0.0,0.98068,1e-05,3.4085]
[1777880203103,62.72,79752.21,0.0,0.98066,1e-05,3.41221]
[1777880206128,62.72,79746.9,0.0,0.9806,1e-05,3.41958]
[1777880209148,62.7,79744.24,0.0,0.9806,1e-05,3.42081]
[1777880214186,62.7,79746.66,0.0,0.98063,1e-05,3.41601]
[1777880219219,62.69,79746.45,0.0,0.98063,1e-05,3.41519]
[1777880222243,62.69,79757.43,0.0,0.98075,1e-05,3.39796]
[1777880227274,62.69,79756.69,0.0,0.98075,1e-05,3.39805]
[1777880232310,62.68,79752.83,0.0,0.98072,1e-05,3.40284]
[1777880237349,62.68,79756.37,0.0,0.98076,1e-05,3.39646]
[1777880242382,62.67,79758.17,0.0,0.98079,1e-05,3.39272]
[1777880247416,62.67,79753.58,0.0,0.98075,1e-05,3.39862]
[1777880248425,62.67,79750.11,0.0,0.98071,1e-05,3.40342]
[1777880253459,62.66,79748.59,0.0,0.98072,1e-05,3.4026]
[1777880258504,62.64,79738.98,0.0,0.98065,1e-05,3.41222]
[1777880259503,62.63,79724.34,0.0,0.98051,1e-05,3.43181]
[1777880260509,62.61,79713.98,0.0,0.98042,1e-05,3.44466]
[1777880263530,62.59,79707.25,0.0,0.98039,1e-05,3.44882]
[1777880265084,62.59,79700.2,0.0,0.98032,1e-05,3.45929]
[1777880269572,62.58,79709.15,0.0,0.98043,1e-05,3.44419]
[1777880275156,62.57,79712.56,0.0,0.98047,1e-05,3.4377]
[1777880280649,62.57,79709.38,0.0,0.98045,1e-05,3.44107]
[1777880285684,62.56,79704.59,0.0,0.98041,1e-05,3.44713]
[1777880290719,62.56,79705.54,0.0,0.98042,1e-05,3.44446]
[1777880295755,62.55,79703.07,0.0,0.98041,1e-05,3.44703]
[1777880297768,62.55,79692.98,0.0,0.9803,1e-05,3.46192]
[1777880298775,62.55,79686.42,0.0,0.98024,1e-05,3.47169]
[1777880299783,62.55,79681.14,0.0,0.98018,1e-05,3.4795]
[1777880301797,62.55,79688.25,0.0,0.98026,1e-05,3.46801]
[1777880305367,62.54,79694.54,0.0,0.98033,1e-05,3.45758]
[1777880310863,62.53,79696.06,0.0,0.98036,1e-05,3.45373]
[1777880314891,62.53,79704.12,0.0,0.98046,1e-05,3.43842]
[1777880318920,62.53,79709.2,0.0,0.98052,1e-05,3.42984]
[1777880323956,62.52,79707.85,0.0,0.98051,1e-05,3.43088]
[1777880325970,62.52,79713.12,0.0,0.98057,1e-05,3.42249]
[1777880326977,62.52,79720.59,0.0,0.98065,1e-05,3.41101]
[1777880331005,62.52,79717.98,0.0,0.98063,1e-05,3.41429]
[1777880334026,62.51,79724.03,0.0,0.98069,1e-05,3.40462]
[1777880340069,62.51,79729.43,0.0,0.98075,1e-05,3.39553]
[1777880342082,62.51,79735.2,0.0,0.98082,1e-05,3.38654]
[1777880347117,62.51,79746.63,0.0,0.98094,1e-05,3.3687]
[1777880352152,62.5,79743.26,0.0,0.98091,1e-05,3.37316]
[1777880353162,62.5,79732.76,0.0,0.9808,1e-05,3.38879]
[1777880358194,62.5,79727.69,0.0,0.98075,1e-05,3.39556]
[1777880363232,62.5,79724.7,0.0,0.98073,1e-05,3.3992]
[1777880368264,62.49,79723.87,0.0,0.98073,1e-05,3.39957]
[1777880373299,62.49,79723.52,0.0,0.98074,1e-05,3.3972]
[1777880378336,62.48,79723.83,0.0,0.98075,1e-05,3.39589]
[1777880383368,62.48,79726.2,0.0,0.98078,1e-05,3.39148]
[1777880384376,62.48,79733.56,0.0,0.98086,1e-05,3.38023]
[1777880385382,62.48,79734.45,0.0,0.98087,1e-05,3.37875]
[1777880390422,62.48,79734.54,0.0,0.98087,1e-05,3.37792]
[1777880392434,62.47,79727.51,0.0,0.9808,1e-05,3.38823]
[1777880394447,62.47,79727.29,0.0,0.9808,1e-05,3.38826]
[1777880399482,62.47,79728.46,0.0,0.98082,1e-05,3.38572]
[1777880404516,62.47,79728.43,0.0,0.98082,1e-05,3.38501]
[1777880409556,62.46,79728.62,0.0,0.98083,1e-05,3.38396]
[1777880414591,62.46,79728.46,0.0,0.98083,1e-05,3.38331]
[1777880419622,62.46,79728.49,0.0,0.98084,1e-05,3.38266]
[1777880424658,62.45,79729.61,0.0,0.98086,1e-05,3.38009]
[1777880429692,62.45,79730.58,0.0,0.98087,1e-05,3.37791]
[1777880434727,62.45,79731.37,0.0,0.98089,1e-05,3.374]
[1777880439762,62.44,79733.78,0.0,0.98092,1e-05,3.36968]
[1777880444803,62.44,79735.58,0.0,0.98095,1e-05,3.3663]
[1777880447818,62.44,79746.92,0.0,0.98106,1e-05,3.34896]
[1777880449832,62.44,79752.29,0.0,0.98112,1e-05,3.34075]
[1777880454868,62.44,79748.9,0.0,0.98109,1e-05,3.34532]
[1777880459902,62.43,79750.21,0.0,0.98111,1e-05,3.34287]
[1777880464939,62.43,79747.75,0.0,0.98108,1e-05,3.34603]
[1777880468965,62.43,79742.63,0.0,0.98104,1e-05,3.35321]
[1777880473999,62.43,79741.74,0.0,0.98103,1e-05,3.35393]
[1777880479036,62.42,79737.47,0.0,0.98099,1e-05,3.35968]
[1777880485082,62.42,79738.6,0.0,0.98101,1e-05,3.3572]
[1777880490116,62.42,79738.83,0.0,0.98101,1e-05,3.3562]
[1777880495151,62.41,79739.08,0.0,0.98103,1e-05,3.35316]
[1777880498172,62.41,79745.31,0.0,0.9811,1e-05,3.34349]
[1777880503207,62.41,79744.29,0.0,0.98109,1e-05,3.34446]
[1777880508242,62.41,79742.57,0.0,0.98108,1e-05,3.34646]
[1777880513276,62.4,79742.58,0.0,0.98108,1e-05,3.34588]
[1777880519319,62.4,79742.79,0.0,0.98109,1e-05,3.34488]
[1777880524355,62.4,79742.37,0.0,0.98109,1e-05,3.34494]
[1777880532411,62.4,79742.78,0.0,0.9811,1e-05,3.34344]
[1777880537446,62.39,79742.14,0.0,0.98109,1e-05,3.34384]
[1777880542483,62.39,79742.4,0.0,0.9811,1e-05,3.34291]
[1777880545503,62.39,79752.06,0.0,0.9812,1e-05,3.32817]
[1777880546517,62.39,79754.58,0.0,0.98123,1e-05,3.32434]
[1777880551544,62.39,79748.94,0.0,0.98118,1e-05,3.33037]
[1777880557587,62.38,79748.7,0.0,0.98118,1e-05,3.33023]
[1777880562621,62.38,79747.62,0.0,0.98118,1e-05,3.33143]
[1777880569670,62.38,79745.97,0.0,0.98116,1e-05,3.33331]
[1777880571683,62.38,79740.58,0.0,0.98111,1e-05,3.34118]
[1777880577277,62.38,79741.51,0.0,0.98112,1e-05,3.33922]
[1777880582761,62.37,79742.37,0.0,0.98113,1e-05,3.33747]
[1777880583768,62.37,79749.75,0.0,0.98121,1e-05,3.32638]
[1777880584778,62.37,79750.55,0.0,0.98122,1e-05,3.32512]
[1777880589810,62.37,79753.36,0.0,0.98125,1e-05,3.32057]
[1777880594846,62.37,79764.95,0.0,0.98137,1e-05,3.30311]
[1777880599882,62.37,79764.73,0.0,0.98137,1e-05,3.30332]
[1777880604916,62.37,79762.64,0.0,0.98135,1e-05,3.30632]
[1777880607492,62.37,79753.58,0.0,0.98126,1e-05,3.31972]
[1777880612971,62.37,79752.42,0.0,0.98126,1e-05,3.31922]
[1777880618010,62.37,79753.23,0.0,0.98127,1e-05,3.31784]
[1777880623046,62.37,79752.75,0.0,0.98126,1e-05,3.31839]
[1777880628081,62.37,79752.61,0.0,0.98126,1e-05,3.31843]
[1777880633116,62.37,79753.19,0.0,0.98127,1e-05,3.3174]
[1777880639162,62.37,79753.08,0.0,0.98127,1e-05,3.31737]
[1777880644194,62.36,79753.75,0.0,0.98128,1e-05,3.31622]
[1777880650236,62.36,79753.98,0.0,0.98128,1e-05,3.31571]
[1777880655271,62.36,79753.38,0.0,0.98127,1e-05,3.31648]
[1777880660306,62.36,79761.87,0.0,0.98136,1e-05,3.3038]
[1777880665341,62.36,79764.09,0.0,0.98138,1e-05,3.30057]
[1777880670381,62.36,79768.4,0.0,0.98143,1e-05,3.29429]
[1777880672394,62.36,79775.47,0.0,0.98151,1e-05,3.28195]
[1777880677428,62.37,79776.55,0.0,0.98152,1e-05,3.28065]
[1777880679445,62.37,79787.33,0.0,0.98162,1e-05,3.26494]
[1777880680450,62.37,79797.88,0.0,0.98173,1e-05,3.2496]
[1777880683471,62.37,79808.23,0.0,0.98183,1e-05,3.23487]
[1777880684478,62.37,79814.26,0.0,0.98188,1e-05,3.22624]
[1777880686493,62.37,79819.57,0.0,0.98194,1e-05,3.21885]
[1777880691527,62.37,79823.36,0.0,0.98197,1e-05,3.21416]
[1777880694549,62.38,79835.1,0.0,0.98208,1e-05,3.1977]
[1777880695555,62.38,79840.7,0.0,0.98213,1e-05,3.18982]
[1777880698577,62.38,79846.07,0.0,0.98218,1e-05,3.18272]
[1777880701607,62.38,79851.69,0.0,0.98223,1e-05,3.1753]
[1777880702606,62.38,79865.35,0.0,0.98236,1e-05,3.15599]
[1777880705626,62.39,79858.74,0.0,0.98229,1e-05,3.16619]
[1777880710662,62.39,79859.95,0.0,0.9823,1e-05,3.1656]
[1777880715697,62.4,79854.73,0.0,0.98224,1e-05,3.17421]
[1777880716707,62.4,79845.85,0.0,0.98215,1e-05,3.18718]
[1777880717712,62.4,79837.95,0.0,0.98207,1e-05,3.19875]
[1777880718718,62.4,79835.58,0.0,0.98205,1e-05,3.20233]
[1777880720732,62.4,79830.45,0.0,0.982,1e-05,3.21004]
[1777880725769,62.41,79830.53,0.0,0.98199,1e-05,3.2106]
[1777880730802,62.41,79830.12,0.0,0.98198,1e-05,3.21185]
[1777880735840,62.41,79830.28,0.0,0.98199,1e-05,3.2103]
[1777880740877,62.41,79830.6,0.0,0.98199,1e-05,3.21046]
[1777880745910,62.42,79832.21,0.0,0.982,1e-05,3.20875]
[1777880750946,62.42,79833.02,0.0,0.98201,1e-05,3.2083]
[1777880755980,62.42,79833.58,0.0,0.98201,1e-05,3.20809]
[1777880761017,62.43,79834.22,0.0,0.98201,1e-05,3.20775]
[1777880765046,62.43,79845.08,0.0,0.98211,1e-05,3.19256]
[1777880770082,62.43,79847.83,0.0,0.98213,1e-05,3.1893]
[1777880775117,62.43,79848.42,0.0,0.98214,1e-05,3.18914]
[1777880780152,62.44,79853.82,0.0,0.98218,1e-05,3.18209]
[1777880785188,62.44,79856.46,0.0,0.9822,1e-05,3.17906]
[1777880790223,62.44,79856.24,0.0,0.9822,1e-05,3.18014]
[1777880795257,62.45,79858.26,0.0,0.98222,1e-05,3.17609]
[1777880796265,62.45,79877.55,0.0,0.98241,1e-05,3.14872]
[1777880801300,62.45,79881.52,0.0,0.98244,1e-05,3.14416]
[1777880806335,62.46,79882.12,0.0,0.98244,1e-05,3.1444]
[1777880808900,62.46,79890.38,0.0,0.98251,1e-05,3.1331]
[1777880809356,62.46,79890.38,0.0,0.98251,1e-05,3.13334]
[1777880814391,62.47,79883.55,0.0,0.98244,1e-05,3.14425]
[1777880819425,62.47,79883.2,0.0,0.98243,1e-05,3.14586]
[1777880822447,62.48,79888.56,0.0,0.98247,1e-05,3.13893]
[1777880828489,62.48,79889.14,0.0,0.98247,1e-05,3.13956]
[1777880833527,62.49,79888.96,0.0,0.98246,1e-05,3.14103]
[1777880838561,62.49,79888.99,0.0,0.98245,1e-05,3.1422]
[1777880843595,62.5,79892.46,0.0,0.98248,1e-05,3.1385]
[1777880848631,62.51,79897.38,0.0,0.98252,1e-05,3.1328]
[1777880851654,62.51,79907.66,0.0,0.98262,1e-05,3.11712]
[1777880852660,62.51,79916.9,0.0,0.9827,1e-05,3.1044]
[1777880857694,62.52,79911.94,0.0,0.98265,1e-05,3.1129]
[1777880862729,62.52,79913.94,0.0,0.98266,1e-05,3.11153]
[1777880864743,62.53,79906.62,0.0,0.98258,1e-05,3.12241]
[1777880869778,62.53,79906.56,0.0,0.98257,1e-05,3.12383]
[1777880874816,62.54,79908.35,0.0,0.98258,1e-05,3.12261]
[1777880878847,62.54,79901.08,0.0,0.98251,1e-05,3.13394]
[1777880882872,62.55,79890.87,0.0,0.9824,1e-05,3.14941]
[1777880883879,62.55,79889.69,0.0,0.98239,1e-05,3.1513]
[1777880888914,62.55,79890.27,0.0,0.98239,1e-05,3.15152]
[1777880890929,62.56,79894.77,0.0,0.98243,1e-05,3.14555]
[1777880895963,62.56,79896.83,0.0,0.98244,1e-05,3.14374]
[1777880900998,62.57,79897.48,0.0,0.98244,1e-05,3.14396]
[1777880906034,62.57,79898.48,0.0,0.98244,1e-05,3.14367]
[1777880911068,62.58,79898.61,0.0,0.98245,1e-05,3.14269]
[1777880916108,62.58,79899.91,0.0,0.98245,1e-05,3.14225]
[1777880919686,62.59,79905.1,0.0,0.98249,1e-05,3.1356]
[1777880925169,62.59,79903.15,0.0,0.98247,1e-05,3.13982]
[1777880928189,62.6,79898.21,0.0,0.98241,1e-05,3.14752]
[1777880933224,62.6,79895.81,0.0,0.98238,1e-05,3.15201]
[1777880938265,62.61,79895.32,0.0,0.98237,1e-05,3.15374]
[1777880941286,62.61,79888.55,0.0,0.9823,1e-05,3.16397]
[1777880943299,62.61,79882.43,0.0,0.98224,1e-05,3.17306]
[1777880948335,62.61,79875.69,0.0,0.98217,1e-05,3.18353]
[1777880953370,62.62,79874.41,0.0,0.98215,1e-05,3.18613]
[1777880957398,62.62,79869.46,0.0,0.9821,1e-05,3.19382]
[1777880962434,62.62,79869.91,0.0,0.9821,1e-05,3.19386]
[1777880965454,62.62,79861.81,0.0,0.98202,1e-05,3.20588]
[1777880970489,62.63,79857.7,0.0,0.98198,1e-05,3.21235]
[1777880975525,62.63,79867.83,0.0,0.98208,1e-05,3.19639]
[1777880981566,62.63,79868.91,0.0,0.98209,1e-05,3.19565]
[1777880986602,62.64,79870.95,0.0,0.9821,1e-05,3.19339]
[1777880991636,62.64,79870.67,0.0,0.9821,1e-05,3.19445]
[1777880996671,62.64,79871.5,0.0,0.9821,1e-05,3.1939]
[1777880998685,62.64,79866.23,0.0,0.98205,1e-05,3.20172]
[1777881003720,62.65,79860.22,0.0,0.98199,1e-05,3.21092]
[1777881005737,62.65,79854.81,0.0,0.98193,1e-05,3.2189]
[1777881010769,62.65,79850.97,0.0,0.98189,1e-05,3.22485]
[1777881014797,62.65,79846.17,0.0,0.98184,1e-05,3.23208]
[1777881019832,62.65,79845.66,0.0,0.98184,1e-05,3.23311]
[1777881022853,62.65,79839.38,0.0,0.98177,1e-05,3.24236]
[1777881025874,62.65,79834.34,0.0,0.98172,1e-05,3.24978]
[1777881028896,62.65,79828.27,0.0,0.98166,1e-05,3.25869]
[1777881030910,62.65,79822.7,0.0,0.98161,1e-05,3.26682]
[1777881036955,62.65,79822.46,0.0,0.98162,1e-05,3.26519]
[1777881041987,62.65,79821.94,0.0,0.98161,1e-05,3.26595]
[1777881047022,62.65,79818.06,0.0,0.98157,1e-05,3.27161]
[1777881052058,62.65,79817.78,0.0,0.98157,1e-05,3.272]
[1777881058102,62.65,79814.78,0.0,0.98154,1e-05,3.27638]
[1777881061122,62.65,79809.1,0.0,0.98148,1e-05,3.28468]
[1777881066158,62.65,79804.18,0.0,0.98143,1e-05,3.2918]
[1777881071194,62.65,79802.15,0.0,0.98141,1e-05,3.29463]
[1777881073207,62.65,79795.65,0.0,0.98135,1e-05,3.30415]
[1777881074218,62.65,79791.88,0.0,0.98131,1e-05,3.30967]
[1777881077235,62.65,79791.38,0.0,0.98131,1e-05,3.31024]
[1777881083281,62.65,79791.88,0.0,0.98132,1e-05,3.30911]
[1777881088313,62.65,79792.71,0.0,0.98133,1e-05,3.3076]
[1777881090899,62.65,79804.64,0.0,0.98145,1e-05,3.28995]
[1777881096368,62.65,79801.48,0.0,0.98143,1e-05,3.29244]
[1777881101402,62.65,79801.32,0.0,0.98143,1e-05,3.29253]
[1777881106437,62.64,79800.65,0.0,0.98142,1e-05,3.29336]
[1777881107446,62.64,79793.98,0.0,0.98135,1e-05,3.30314]
[1777881112500,62.64,79792.02,0.0,0.98134,1e-05,3.30575]
[1777881114504,62.64,79807.47,0.0,0.98149,1e-05,3.28294]
[1777881119539,62.64,79805.4,0.0,0.98147,1e-05,3.2859]
[1777881124574,62.64,79801.04,0.0,0.98143,1e-05,3.29219]
[1777881129610,62.64,79801.04,0.0,0.98143,1e-05,3.29206]
[1777881133637,62.64,79795.12,0.0,0.98137,1e-05,3.30065]
[1777881138672,62.64,79793.33,0.0,0.98135,1e-05,3.30307]
[1777881143708,62.64,79792.99,0.0,0.98135,1e-05,3.30334]
[1777881145721,62.64,79785.5,0.0,0.98128,1e-05,3.31429]
[1777881148743,62.64,79776.38,0.0,0.98119,1e-05,3.32758]
[1777881153777,62.64,79772.44,0.0,0.98116,1e-05,3.33098]
[1777881160826,62.63,79770.66,0.0,0.98115,1e-05,3.33301]
[1777881165861,62.63,79769.7,0.0,0.98114,1e-05,3.33399]
[1777881170896,62.63,79768.06,0.0,0.98113,1e-05,3.33598]
[1777881175930,62.63,79767.17,0.0,0.98112,1e-05,3.33686]
[1777881180966,62.62,79765.28,0.0,0.9811,1e-05,3.33919]
[1777881186016,62.62,79764.44,0.0,0.9811,1e-05,3.33997]
[1777881191042,62.62,79763.88,0.0,0.9811,1e-05,3.34034]
[1777881195070,62.62,79757.69,0.0,0.98104,1e-05,3.34916]
[1777881201111,62.62,79756.86,0.0,0.98103,1e-05,3.34973]
[1777881206146,62.61,79757.42,0.0,0.98104,1e-05,3.34832]
[1777881209171,62.61,79751.82,0.0,0.98099,1e-05,3.35632]
[1777881213197,62.61,79757.37,0.0,0.98106,1e-05,3.34549]
[1777881215210,62.61,79759.39,0.0,0.98108,1e-05,3.34225]
[1777881220246,62.61,79758.72,0.0,0.98108,1e-05,3.34268]
[1777881225280,62.6,79761.64,0.0,0.98111,1e-05,3.33779]
[1777881230315,62.6,79760.42,0.0,0.9811,1e-05,3.33907]
[1777881235350,62.6,79760.87,0.0,0.98111,1e-05,3.33787]
[1777881240385,62.6,79760.71,0.0,0.98111,1e-05,3.33758]
[1777881245420,62.59,79757.78,0.0,0.98108,1e-05,3.3414]
[1777881250457,62.59,79757.72,0.0,0.98109,1e-05,3.34079]
[1777881255491,62.59,79758.28,0.0,0.9811,1e-05,3.33937]
[1777881262119,62.58,79758.79,0.0,0.98111,1e-05,3.3379]
[1777881267575,62.58,79764.64,0.0,0.98117,1e-05,3.32847]
[1777881272610,62.58,79763.81,0.0,0.98118,1e-05,3.32718]
[1777881277646,62.58,79764.37,0.0,0.98119,1e-05,3.32587]
[1777881282679,62.57,79763.71,0.0,0.98118,1e-05,3.3264]
[1777881287716,62.57,79763.56,0.0,0.98118,1e-05,3.3262]
[1777881294771,62.57,79762.84,0.0,0.98118,1e-05,3.32668]
[1777881300812,62.57,79761.98,0.0,0.98118,1e-05,3.32744]
[1777881305847,62.57,79761.49,0.0,0.98117,1e-05,3.32774]
[1777881310882,62.56,79760.74,0.0,0.98117,1e-05,3.32844]
[1777881316924,62.56,79760.35,0.0,0.98117,1e-05,3.32853]
[1777881322968,62.56,79760.26,0.0,0.98117,1e-05,3.32818]
[1777881328001,62.56,79759.57,0.0,0.98117,1e-05,3.3288]
[1777881333035,62.56,79756.66,0.0,0.98115,1e-05,3.33069]
[1777881338070,62.55,79757.08,0.0,0.98116,1e-05,3.32962]
[1777881340085,62.55,79744.11,0.0,0.98103,1e-05,3.34875]
[1777881345121,62.55,79745.17,0.0,0.98104,1e-05,3.34655]
[1777881350156,62.55,79747.99,0.0,0.98107,1e-05,3.34171]
[1777881355191,62.54,79746.53,0.0,0.98106,1e-05,3.34324]
[1777881361234,62.54,79745.74,0.0,0.98106,1e-05,3.34365]
[1777881366268,62.54,79744.85,0.0,0.98106,1e-05,3.34433]
[1777881371303,62.54,79743.57,0.0,0.98105,1e-05,3.34559]
[1777881376339,62.53,79743.45,0.0,0.98105,1e-05,3.34512]
[1777881381374,62.53,79743.14,0.0,0.98105,1e-05,3.34493]
[1777881387421,62.53,79744.37,0.0,0.98107,1e-05,3.34234]
[1777881392452,62.52,79744.31,0.0,0.98108,1e-05,3.33981]
[1777881397487,62.52,79744.18,0.0,0.98109,1e-05,3.33941]
[1777881402521,62.52,79742.75,0.0,0.98108,1e-05,3.34095]
[1777881408564,62.51,79743.11,0.0,0.98108,1e-05,3.33971]
[1777881413599,62.51,79743.17,0.0,0.98109,1e-05,3.33892]
[1777881419642,62.51,79743.45,0.0,0.9811,1e-05,3.33782]
[1777881423669,62.51,79739.38,0.0,0.98106,1e-05,3.34341]
[1777881428706,62.5,79741.58,0.0,0.98108,1e-05,3.3395]
[1777881433740,62.5,79744.76,0.0,0.98112,1e-05,3.33415]
[1777881439781,62.5,79747.63,0.0,0.98116,1e-05,3.32916]
[1777881445826,62.49,79749.99,0.0,0.98118,1e-05,3.32495]
[1777881450861,62.49,79751.97,0.0,0.98121,1e-05,3.32143]
[1777881456903,62.49,79753.12,0.0,0.98123,1e-05,3.31707]
[1777881463527,62.49,79754.89,0.0,0.98126,1e-05,3.31379]
[1777881468987,62.48,79755.2,0.0,0.98126,1e-05,3.3127]
[1777881474027,62.48,79756.66,0.0,0.98128,1e-05,3.31011]
[1777881480069,62.48,79760.89,0.0,0.98133,1e-05,3.30318]
[1777881485104,62.48,79760.72,0.0,0.98133,1e-05,3.30297]
[1777881492152,62.47,79761.51,0.0,0.98134,1e-05,3.30117]
[1777881497188,62.47,79761.32,0.0,0.98134,1e-05,3.301]
[1777881500209,62.47,79767.57,0.0,0.98141,1e-05,3.29152]
[1777881503231,62.47,79761.38,0.0,0.98135,1e-05,3.30043]
[1777881506251,62.47,79752.3,0.0,0.98126,1e-05,3.3136]
[1777881507259,62.47,79742.44,0.0,0.98116,1e-05,3.32813]
[1777881512295,62.46,79739.68,0.0,0.98115,1e-05,3.32961]
[1777881517328,62.46,79735.15,0.0,0.9811,1e-05,3.33576]
[1777881521356,62.46,79729.57,0.0,0.98105,1e-05,3.3436]
[1777881524377,62.46,79722.81,0.0,0.98098,1e-05,3.35332]
[1777881529414,62.46,79720.58,0.0,0.98096,1e-05,3.35597]
[1777881534447,62.45,79715.84,0.0,0.98092,1e-05,3.36239]
[1777881539482,62.45,79712.33,0.0,0.98089,1e-05,3.36698]
[1777881544518,62.45,79706.48,0.0,0.98083,1e-05,3.37508]
[1777881546532,62.44,79701.05,0.0,0.98078,1e-05,3.38297]
[1777881551567,62.44,79696.34,0.0,0.98073,1e-05,3.38931]
[1777881556603,62.44,79692.83,0.0,0.9807,1e-05,3.39383]
[1777881561638,62.43,79688.48,0.0,0.98066,1e-05,3.39961]
[1777881565667,62.43,79683.48,0.0,0.98062,1e-05,3.40652]
[1777881570704,62.43,79678.58,0.0,0.98057,1e-05,3.41304]
[1777881575740,62.42,79682.9,0.0,0.98063,1e-05,3.40335]
[1777881576745,62.42,79690.31,0.0,0.98071,1e-05,3.39197]
[1777881581778,62.42,79689.83,0.0,0.98071,1e-05,3.39196]
[1777881586813,62.41,79687.89,0.0,0.9807,1e-05,3.39418]
[1777881589834,62.41,79692.11,0.0,0.98074,1e-05,3.38737]
[1777881594869,62.41,79693.44,0.0,0.98076,1e-05,3.38475]
[1777881600528,62.41,79693.13,0.0,0.98075,1e-05,3.38604]
[1777881602535,62.41,79682.61,0.0,0.98064,1e-05,3.40184]
[1777881600091,62.41,79682.61,0.0,0.98064,1e-05,3.40184]
[1777881611567,62.41,79682.61,0.0,0.98064,1e-05,3.40184]
[1777881611580,62.41,79667.49,0.0,0.98049,1e-05,3.42484]
[1777881612996,62.41,79680.45,0.0,0.98062,1e-05,3.40512]
[1777881614599,62.41,79672.88,0.0,0.98054,1e-05,3.41663]
[1777881618070,62.41,79665.84,0.0,0.98047,1e-05,3.42736]
[1777881622100,62.41,79659.62,0.0,0.9804,1e-05,3.43686]
[1777881627132,62.41,79654.26,0.0,0.98035,1e-05,3.44506]
[1777881628142,62.41,79648.11,0.0,0.98028,1e-05,3.4545]
[1777881631162,62.41,79661.68,0.0,0.98044,1e-05,3.43167]
[1777881636197,62.41,79663.57,0.0,0.98046,1e-05,3.42878]
[1777881641232,62.41,79662.38,0.0,0.98044,1e-05,3.4306]
[1777881646268,62.41,79662.14,0.0,0.98044,1e-05,3.43097]
[1777881649289,62.41,79667.5,0.0,0.9805,1e-05,3.42279]
[1777881650295,62.41,79676.12,0.0,0.98059,1e-05,3.40946]
[1777881651303,62.41,79677.35,0.0,0.9806,1e-05,3.40742]
[1777881656336,62.41,79675.52,0.0,0.98059,1e-05,3.40935]
[1777881658351,62.41,79681.42,0.0,0.98065,1e-05,3.40006]
[1777881659358,62.41,79684.22,0.0,0.98068,1e-05,3.39567]
[1777881664398,62.4,79686.63,0.0,0.98071,1e-05,3.39135]
[1777881669438,62.4,79690.22,0.0,0.98075,1e-05,3.3853]
[1777881674468,62.4,79682.6,0.0,0.98068,1e-05,3.39623]
[1777881675474,62.4,79686.52,0.0,0.98072,1e-05,3.39014]
[1777881677491,62.4,79685.94,0.0,0.98072,1e-05,3.39076]
[1777881682526,62.39,79681.95,0.0,0.98068,1e-05,3.39615]
[1777881687559,62.39,79686.16,0.0,0.98073,1e-05,3.38913]
[1777881691587,62.39,79691.95,0.0,0.9808,1e-05,3.37787]
[1777881692594,62.39,79700.26,0.0,0.98089,1e-05,3.36523]
[1777881693601,62.39,79704.94,0.0,0.98094,1e-05,3.3581]
[1777881694607,62.39,79693.82,0.0,0.98082,1e-05,3.37476]
[1777881695615,62.39,79697.07,0.0,0.98086,1e-05,3.36975]
[1777881697631,62.39,79708.6,0.0,0.98098,1e-05,3.3522]
[1777881698639,62.38,79717.14,0.0,0.98107,1e-05,3.3386]
[1777881699645,62.38,79717.38,0.0,0.98107,1e-05,3.33819]
[1777881700653,62.38,79706.89,0.0,0.98097,1e-05,3.35387]
[1777881701659,62.38,79688.35,0.0,0.98078,1e-05,3.38172]
[1777881702666,62.38,79686.05,0.0,0.98075,1e-05,3.38507]
[1777881707700,62.38,79689.66,0.0,0.98079,1e-05,3.37899]
[1777881712736,62.37,79699.83,0.0,0.9809,1e-05,3.36301]
[1777881713746,62.37,79707.03,0.0,0.98098,1e-05,3.35212]
[1777881717771,62.37,79712.16,0.0,0.98103,1e-05,3.34418]
[1777881721804,62.37,79723.47,0.0,0.98115,1e-05,3.32708]
[1777881722812,62.37,79731.59,0.0,0.98123,1e-05,3.31498]
[1777881727845,62.37,79734.36,0.0,0.98126,1e-05,3.31081]
[1777881732881,62.37,79734.61,0.0,0.98126,1e-05,3.31039]
[1777881733888,62.37,79727.23,0.0,0.98119,1e-05,3.32134]
[1777881734894,62.37,79721.44,0.0,0.98113,1e-05,3.32993]
[1777881739929,62.37,79722.02,0.0,0.98114,1e-05,3.3288]
[1777881742949,62.37,79733.15,0.0,0.98125,1e-05,3.31211]
[1777881747985,62.37,79732.83,0.0,0.98125,1e-05,3.31251]
[1777881753022,62.37,79732.14,0.0,0.98125,1e-05,3.31145]
[1777881758056,62.37,79729.0,0.0,0.98122,1e-05,3.31602]
[1777881763091,62.37,79729.91,0.0,0.98123,1e-05,3.31455]
[1777881765705,62.37,79720.0,0.0,0.98113,1e-05,3.33014]
[1777881771148,62.38,79716.17,0.0,0.98108,1e-05,3.33687]
[1777881776182,62.38,79717.11,0.0,0.98109,1e-05,3.33515]
[1777881781223,62.37,79720.14,0.0,0.98112,1e-05,3.3303]
[1777881786257,62.37,79717.8,0.0,0.9811,1e-05,3.33344]
[1777881791292,62.37,79717.83,0.0,0.98111,1e-05,3.33301]
[1777881795916,62.37,79709.14,0.0,0.98102,1e-05,3.34559]
[1777881798341,62.37,79703.25,0.0,0.98096,1e-05,3.35421]
[1777881799348,62.37,79693.67,0.0,0.98086,1e-05,3.36849]
[1777881804383,62.36,79689.45,0.0,0.98082,1e-05,3.37413]
[1777881809419,62.36,79686.09,0.0,0.98079,1e-05,3.37849]
[1777881816056,62.36,79687.94,0.0,0.98083,1e-05,3.37268]
[1777881818481,62.35,79688.84,0.0,0.98084,1e-05,3.37107]
[1777881822511,62.35,79685.35,0.0,0.98081,1e-05,3.37582]
[1777881827546,62.35,79680.8,0.0,0.98077,1e-05,3.38199]
[1777881832581,62.35,79682.59,0.0,0.98079,1e-05,3.37858]
[1777881837618,62.34,79684.27,0.0,0.98081,1e-05,3.37534]
[1777881839630,62.34,79689.58,0.0,0.98087,1e-05,3.36705]
[1777881841644,62.34,79692.73,0.0,0.9809,1e-05,3.36207]
[1777881846682,62.34,79688.25,0.0,0.98086,1e-05,3.36825]
[1777881847687,62.34,79689.12,0.0,0.98087,1e-05,3.36681]
[1777881850707,62.34,79672.24,0.0,0.9807,1e-05,3.39195]
[1777881851714,62.34,79671.39,0.0,0.98069,1e-05,3.39306]
[1777881855746,62.33,79664.97,0.0,0.98063,1e-05,3.40213]
[1777881856749,62.33,79658.11,0.0,0.98056,1e-05,3.41238]
[1777881857756,62.33,79658.21,0.0,0.98056,1e-05,3.41202]
[1777881862791,62.33,79661.67,0.0,0.9806,1e-05,3.40572]
[1777881867826,62.32,79666.34,0.0,0.98066,1e-05,3.39762]
[1777881872860,62.32,79665.8,0.0,0.98067,1e-05,3.39544]
[1777881877896,62.31,79666.53,0.0,0.98068,1e-05,3.39338]
[1777881880918,62.31,79672.73,0.0,0.98075,1e-05,3.38326]
[1777881885954,62.31,79667.34,0.0,0.9807,1e-05,3.39055]
[1777881891006,62.3,79666.35,0.0,0.9807,1e-05,3.39112]
[1777881897050,62.3,79667.7,0.0,0.98072,1e-05,3.38798]
[1777881902086,62.29,79662.37,0.0,0.98067,1e-05,3.39516]
[1777881903093,62.29,79646.94,0.0,0.98051,1e-05,3.41865]
[1777881904098,62.29,79626.41,0.0,0.98029,1e-05,3.44959]
[1777881905106,62.29,79620.45,0.0,0.98023,1e-05,3.45846]
[1777881910141,62.28,79618.61,0.0,0.98022,1e-05,3.45977]
[1777881915172,62.28,79615.03,0.0,0.9802,1e-05,3.46375]
[1777881920210,62.27,79616.5,0.0,0.98022,1e-05,3.45995]
[1777881922225,62.27,79628.22,0.0,0.98035,1e-05,3.44136]
[1777881925245,62.26,79621.88,0.0,0.98029,1e-05,3.4503]
[1777881930280,62.26,79619.74,0.0,0.98027,1e-05,3.45219]
[1777881935315,62.25,79623.48,0.0,0.98033,1e-05,3.44302]
[1777881940351,62.25,79623.96,0.0,0.98035,1e-05,3.44099]
[1777881945386,62.24,79621.04,0.0,0.98033,1e-05,3.4442]
[1777881949413,62.24,79626.16,0.0,0.98039,1e-05,3.43532]
[1777881954449,62.23,79625.19,0.0,0.98039,1e-05,3.43557]
[1777881957050,62.23,79630.99,0.0,0.98045,1e-05,3.42621]
[1777881958478,62.23,79625.52,0.0,0.9804,1e-05,3.43413]
[1777881960490,62.22,79632.09,0.0,0.98047,1e-05,3.4236]
[1777881965525,62.22,79630.67,0.0,0.98046,1e-05,3.42468]
[1777881970560,62.21,79630.95,0.0,0.98047,1e-05,3.42316]
[1777881975595,62.21,79629.37,0.0,0.98046,1e-05,3.42449]
[1777881979623,62.21,79621.28,0.0,0.98038,1e-05,3.43601]
[1777881982224,62.2,79616.54,0.0,0.98034,1e-05,3.44255]
[1777881983652,62.2,79608.85,0.0,0.98026,1e-05,3.45414]
[1777881984660,62.2,79608.71,0.0,0.98026,1e-05,3.45408]
[1777881990703,62.19,79609.66,0.0,0.98028,1e-05,3.45098]
[1777881995736,62.19,79610.31,0.0,0.9803,1e-05,3.4466]
[1777882000772,62.18,79612.54,0.0,0.98034,1e-05,3.44187]
[1777882005807,62.18,79612.7,0.0,0.98035,1e-05,3.44036]
[1777882010842,62.17,79611.29,0.0,0.98034,1e-05,3.44128]
[1777882015877,62.17,79605.31,0.0,0.98028,1e-05,3.44927]
[1777882020912,62.16,79605.2,0.0,0.98029,1e-05,3.44822]
[1777882025950,62.15,79624.61,0.0,0.98051,1e-05,3.41723]
[1777882026957,62.15,79628.32,0.0,0.98055,1e-05,3.41138]
[1777882031992,62.15,79628.92,0.0,0.98056,1e-05,3.4096]
[1777882037028,62.15,79631.6,0.0,0.98059,1e-05,3.40466]
[1777882039041,62.15,79642.76,0.0,0.98071,1e-05,3.38733]
[1777882040049,62.14,79654.7,0.0,0.98084,1e-05,3.36909]
[1777882041073,62.14,79655.56,0.0,0.98085,1e-05,3.36768]
[1777882042063,62.14,79662.5,0.0,0.98092,1e-05,3.35709]
[1777882043070,62.14,79672.28,0.0,0.98102,1e-05,3.34227]
[1777882044083,62.14,79672.69,0.0,0.98103,1e-05,3.3416]
[1777882049113,62.14,79673.79,0.0,0.98104,1e-05,3.33968]
[1777882050120,62.14,79652.73,0.0,0.98082,1e-05,3.37141]
[1777882051131,62.14,79644.44,0.0,0.98075,1e-05,3.38172]
[1777882056163,62.14,79642.17,0.0,0.98073,1e-05,3.38452]
[1777882061197,62.13,79642.11,0.0,0.98073,1e-05,3.38395]
[1777882066232,62.13,79642.17,0.0,0.98074,1e-05,3.3832]
[1777882067239,62.13,79634.77,0.0,0.98066,1e-05,3.39431]
[1777882072274,62.13,79634.96,0.0,0.98067,1e-05,3.39322]
[1777882076302,62.13,79640.47,0.0,0.98073,1e-05,3.38421]
[1777882081337,62.12,79642.95,0.0,0.98076,1e-05,3.37974]
[1777882082346,62.12,79651.25,0.0,0.98085,1e-05,3.36704]
[1777882087379,62.12,79652.64,0.0,0.98087,1e-05,3.36439]
[1777882092414,62.12,79653.07,0.0,0.98087,1e-05,3.36323]
[1777882097450,62.11,79653.66,0.0,0.98088,1e-05,3.36187]
[1777882098457,62.11,79660.54,0.0,0.98095,1e-05,3.35141]
[1777882100051,62.11,79666.36,0.0,0.98101,1e-05,3.34258]
[1777882105506,62.11,79664.93,0.0,0.981,1e-05,3.34442]
[1777882110125,62.11,79719.47,0.0,0.98156,1e-05,3.26285]
[1777882110541,62.11,79719.47,0.0,0.98156,1e-05,3.26294]
[1777882113562,62.11,79713.25,0.0,0.98151,1e-05,3.27042]
[1777882115577,62.11,79690.74,0.0,0.98128,1e-05,3.30398]
[1777882120612,62.11,79687.36,0.0,0.98124,1e-05,3.30908]
[1777882125647,62.11,79687.79,0.0,0.98125,1e-05,3.30849]
[1777882126655,62.11,79693.86,0.0,0.98131,1e-05,3.29946]
[1777882131689,62.12,79694.95,0.0,0.98132,1e-05,3.29795]
[1777882136724,62.12,79697.72,0.0,0.98135,1e-05,3.29393]
[1777882141760,62.12,79700.38,0.0,0.98137,1e-05,3.2901]
[1777882144780,62.12,79694.49,0.0,0.98131,1e-05,3.29892]
[1777882146795,62.12,79692.04,0.0,0.98129,1e-05,3.30258]
[1777882150405,62.12,79701.7,0.0,0.98138,1e-05,3.28822]
[1777882155858,62.12,79701.69,0.0,0.98138,1e-05,3.28832]
[1777882160896,62.12,79701.99,0.0,0.98139,1e-05,3.28795]
[1777882165929,62.12,79699.87,0.0,0.98136,1e-05,3.29116]
[1777882170964,62.12,79694.99,0.0,0.98131,1e-05,3.29845]
[1777882175998,62.12,79693.06,0.0,0.98131,1e-05,3.29937]
[1777882181037,62.12,79693.91,0.0,0.98131,1e-05,3.29817]
[1777882186070,62.12,79699.09,0.0,0.98137,1e-05,3.29055]
[1777882188084,62.12,79705.54,0.0,0.98143,1e-05,3.28104]
[1777882189091,62.12,79712.18,0.0,0.9815,1e-05,3.27124]
[1777882190098,62.12,79714.7,0.0,0.98152,1e-05,3.26758]
[1777882195134,62.12,79713.68,0.0,0.98151,1e-05,3.26946]
[1777882196140,62.12,79724.16,0.0,0.98162,1e-05,3.25405]
[1777882197147,62.12,79724.34,0.0,0.98162,1e-05,3.25389]
[1777882202187,62.12,79726.76,0.0,0.98164,1e-05,3.25087]
[1777882204196,62.13,79719.63,0.0,0.98156,1e-05,3.26161]
[1777882209230,62.13,79713.79,0.0,0.9815,1e-05,3.27075]
[1777882214265,62.13,79712.35,0.0,0.98148,1e-05,3.27333]
[1777882219302,62.13,79710.19,0.0,0.98146,1e-05,3.27699]
[1777882223330,62.13,79722.0,0.0,0.98158,1e-05,3.25989]
[1777882224339,62.13,79723.5,0.0,0.98159,1e-05,3.2578]
[1777882226352,62.13,79728.71,0.0,0.98164,1e-05,3.25039]
[1777882228365,62.14,79738.74,0.0,0.98174,1e-05,3.23594]
[1777882229374,62.14,79739.25,0.0,0.98173,1e-05,3.23685]
[1777882234410,62.15,79741.46,0.0,0.98175,1e-05,3.23393]
[1777882239445,62.16,79743.8,0.0,0.98177,1e-05,3.23147]
[1777882243474,62.16,79736.91,0.0,0.9817,1e-05,3.24205]
[1777882244481,62.16,79737.39,0.0,0.9817,1e-05,3.24149]
[1777882249515,62.16,79734.68,0.0,0.98167,1e-05,3.24625]
[1777882254551,62.17,79739.51,0.0,0.98171,1e-05,3.2398]
[1777882258580,62.17,79745.36,0.0,0.98177,1e-05,3.23177]
[1777882261183,62.17,79755.33,0.0,0.98186,1e-05,3.21751]
[1777882266634,62.18,79757.19,0.0,0.98187,1e-05,3.21583]
[1777882271252,62.18,79744.49,0.0,0.98174,1e-05,3.23505]
[1777882272680,62.18,79740.14,0.0,0.9817,1e-05,3.24169]
[1777882277715,62.18,79742.0,0.0,0.98171,1e-05,3.23956]
[1777882282750,62.19,79742.89,0.0,0.98172,1e-05,3.23887]
[1777882287785,62.19,79740.89,0.0,0.98169,1e-05,3.24243]
[1777882291397,62.19,79735.65,0.0,0.98165,1e-05,3.24849]
[1777882294835,62.19,79729.37,0.0,0.98158,1e-05,3.25816]
[1777882299869,62.19,79723.78,0.0,0.98152,1e-05,3.26684]
[1777882304904,62.2,79721.39,0.0,0.9815,1e-05,3.27077]
[1777882309939,62.2,79720.23,0.0,0.98148,1e-05,3.27286]
[1777882314974,62.2,79717.64,0.0,0.98146,1e-05,3.27706]
[1777882320017,62.2,79715.16,0.0,0.98143,1e-05,3.28108]
[1777882321607,62.2,79708.95,0.0,0.98136,1e-05,3.29041]
[1777882327059,62.2,79706.72,0.0,0.98134,1e-05,3.29399]
[1777882332095,62.2,79712.01,0.0,0.98139,1e-05,3.28642]
[1777882337128,62.21,79711.57,0.0,0.98139,1e-05,3.28738]
[1777882339143,62.21,79718.02,0.0,0.98145,1e-05,3.27793]
[1777882344178,62.21,79716.75,0.0,0.98143,1e-05,3.28018]
[1777882349213,62.21,79715.47,0.0,0.98142,1e-05,3.2824]
[1777882355256,62.21,79714.72,0.0,0.98142,1e-05,3.2819]
[1777882360290,62.21,79718.66,0.0,0.98146,1e-05,3.27638]
[1777882362306,62.21,79737.45,0.0,0.98165,1e-05,3.24882]
[1777882363314,62.21,79745.01,0.0,0.98172,1e-05,3.23784]
[1777882364319,62.21,79744.54,0.0,0.98171,1e-05,3.23868]
[1777882367341,62.22,79738.49,0.0,0.98165,1e-05,3.24798]
[1777882372376,62.22,79740.26,0.0,0.98167,1e-05,3.24602]
[1777882375397,62.22,79747.4,0.0,0.98173,1e-05,3.23594]
[1777882380432,62.22,79755.2,0.0,0.98181,1e-05,3.22526]
[1777882384463,62.23,79749.79,0.0,0.98175,1e-05,3.2338]
[1777882389496,62.23,79749.53,0.0,0.98174,1e-05,3.23487]
[1777882394536,62.23,79752.29,0.0,0.98176,1e-05,3.2315]
[1777882398564,62.24,79754.78,0.0,0.98178,1e-05,3.22859]
[1777882400580,62.24,79760.48,0.0,0.98184,1e-05,3.22058]
[1777882405613,62.24,79759.31,0.0,0.98182,1e-05,3.22308]
[1777882410648,62.24,79761.63,0.0,0.98184,1e-05,3.22049]
[1777882415684,62.25,79764.52,0.0,0.98188,1e-05,3.21494]
[1777882420721,62.25,79768.43,0.0,0.98191,1e-05,3.21017]
[1777882424747,62.25,79778.67,0.0,0.982,1e-05,3.19593]
[1777882426761,62.26,79785.55,0.0,0.98207,1e-05,3.18634]
[1777882432386,62.26,79785.25,0.0,0.98206,1e-05,3.18767]
[1777882437838,62.27,79783.47,0.0,0.98204,1e-05,3.19129]
[1777882442456,62.27,79795.38,0.0,0.98215,1e-05,3.17474]
[1777882442873,62.27,79795.38,0.0,0.98215,1e-05,3.17493]
[1777882447909,62.27,79796.05,0.0,0.98215,1e-05,3.17489]
[1777882452943,62.28,79793.22,0.0,0.98211,1e-05,3.17987]
[1777882457978,62.28,79798.32,0.0,0.98216,1e-05,3.17341]
[1777882463014,62.29,79799.84,0.0,0.98217,1e-05,3.17215]
[1777882468048,62.29,79799.59,0.0,0.98216,1e-05,3.17344]
[1777882473083,62.29,79798.75,0.0,0.98215,1e-05,3.1736]
[1777882474090,62.3,79807.2,0.0,0.98224,1e-05,3.16164]
[1777882479125,62.3,79807.44,0.0,0.98223,1e-05,3.16231]
[1777882484162,62.3,79807.52,0.0,0.98223,1e-05,3.16319]
[1777882489196,62.31,79808.65,0.0,0.98223,1e-05,3.16257]
[1777882494230,62.31,79809.64,0.0,0.98223,1e-05,3.16215]
[1777882499265,62.32,79812.16,0.0,0.98225,1e-05,3.15953]
[1777882504301,62.32,79815.87,0.0,0.98228,1e-05,3.15523]
[1777882509335,62.33,79818.94,0.0,0.9823,1e-05,3.15186]
[1777882514376,62.33,79820.96,0.0,0.98232,1e-05,3.15001]
[1777882519408,62.34,79822.31,0.0,0.98232,1e-05,3.14916]
[1777882521420,62.34,79817.31,0.0,0.98227,1e-05,3.15675]
[1777882522426,62.34,79808.56,0.0,0.98218,1e-05,3.16953]
[1777882523434,62.34,79807.07,0.0,0.98217,1e-05,3.17185]
[1777882528468,62.35,79807.34,0.0,0.98216,1e-05,3.17238]
[1777882529479,62.35,79813.7,0.0,0.98223,1e-05,3.16341]
[1777882530486,62.35,79814.49,0.0,0.98223,1e-05,3.16248]
[1777882535521,62.35,79812.51,0.0,0.98222,1e-05,3.16439]
[1777882540556,62.36,79809.92,0.0,0.98218,1e-05,3.16912]
[1777882545591,62.36,79810.12,0.0,0.98218,1e-05,3.16981]
[1777882550626,62.37,79807.8,0.0,0.98215,1e-05,3.17415]
[1777882555662,62.37,79803.84,0.0,0.98211,1e-05,3.18086]
[1777882560696,62.37,79799.24,0.0,0.98205,1e-05,3.1885]
[1777882562712,62.38,79792.96,0.0,0.98199,1e-05,3.19796]
[1777882564725,62.39,79786.5,0.0,0.9819,1e-05,3.21069]
[1777882569761,62.39,79785.53,0.0,0.98189,1e-05,3.21286]
[1777882570767,62.4,79775.4,0.0,0.98178,1e-05,3.22909]
[1777882571774,62.4,79772.61,0.0,0.98175,1e-05,3.23328]
[1777882574795,62.41,79770.05,0.0,0.98172,1e-05,3.23835]
[1777882575804,62.41,79760.73,0.0,0.98162,1e-05,3.25277]
[1777882581844,62.43,79759.49,0.0,0.98159,1e-05,3.25775]
[1777882586880,62.43,79754.5,0.0,0.98152,1e-05,3.26661]
[1777882591916,62.43,79749.79,0.0,0.98149,1e-05,3.27183]
[1777882596950,62.44,79741.1,0.0,0.9814,1e-05,3.2849]
[1777882601986,62.44,79739.38,0.0,0.98138,1e-05,3.28763]
[1777882607020,62.44,79738.28,0.0,0.98137,1e-05,3.28945]
[1777882612056,62.44,79736.87,0.0,0.98135,1e-05,3.29174]
[1777882615077,62.44,79726.06,0.0,0.98124,1e-05,3.30787]
[1777882620114,62.44,79725.6,0.0,0.98124,1e-05,3.30858]
[1777882623720,62.44,79731.17,0.0,0.98129,1e-05,3.30034]
[1777882629175,62.44,79732.77,0.0,0.98131,1e-05,3.29804]
[1777882634211,62.44,79734.08,0.0,0.98132,1e-05,3.29613]
[1777882638237,62.44,79730.31,0.0,0.98128,1e-05,3.30173]
[1777882643861,62.44,79732.73,0.0,0.98131,1e-05,3.2981]
[1777882649314,62.44,79733.81,0.0,0.98132,1e-05,3.29649]
[1777882653932,62.44,79740.3,0.0,0.98139,1e-05,3.2849]
[1777882656370,62.44,79733.65,0.0,0.98133,1e-05,3.29477]
[1777882661404,62.44,79734.61,0.0,0.98134,1e-05,3.29334]
[1777882666438,62.44,79731.2,0.0,0.9813,1e-05,3.29836]
[1777882671474,62.44,79732.5,0.0,0.98132,1e-05,3.29637]
[1777882675501,62.44,79737.7,0.0,0.98137,1e-05,3.28862]
[1777882679530,62.44,79743.59,0.0,0.98143,1e-05,3.27992]
[1777882684564,62.44,79741.74,0.0,0.98141,1e-05,3.28272]
[1777882689603,62.44,79744.87,0.0,0.98144,1e-05,3.27815]
[1777882691615,62.44,79750.45,0.0,0.9815,1e-05,3.26996]
[1777882693628,62.44,79750.61,0.0,0.9815,1e-05,3.26979]
[1777882698663,62.44,79748.89,0.0,0.98148,1e-05,3.27249]
[1777882703697,62.44,79746.81,0.0,0.98146,1e-05,3.2757]
[1777882708735,62.44,79747.72,0.0,0.98147,1e-05,3.2745]
[1777882713770,62.44,79753.76,0.0,0.98154,1e-05,3.26377]
[1777882718805,62.44,79751.8,0.0,0.98151,1e-05,3.2669]
[1777882723841,62.44,79750.87,0.0,0.9815,1e-05,3.26854]
[1777882724848,62.44,79755.9,0.0,0.98155,1e-05,3.2612]
[1777882726863,62.45,79755.61,0.0,0.98155,1e-05,3.26177]
[1777882731899,62.37,79758.24,0.0,0.98168,1e-05,3.24232]
[1777882736936,62.34,79756.46,0.0,0.98172,1e-05,3.23676]
[1777882741969,62.31,79755.3,0.0,0.98174,1e-05,3.2334]
[1777882747005,62.31,79751.14,0.0,0.98171,1e-05,3.23784]
[1777882752040,62.29,79752.28,0.0,0.98175,1e-05,3.2317]
[1777882757076,62.22,79753.4,0.0,0.98186,1e-05,3.21517]
[1777882761104,62.19,79758.69,0.0,0.98195,1e-05,3.20138]
[1777882766139,62.19,79761.05,0.0,0.98198,1e-05,3.19662]
[1777882771174,62.17,79764.93,0.0,0.98206,1e-05,3.18542]
[1777882774781,62.16,79770.07,0.0,0.98213,1e-05,3.17501]
[1777882778223,62.14,79758.77,0.0,0.98203,1e-05,3.18836]
[1777882783258,62.14,79760.86,0.0,0.98206,1e-05,3.18404]
[1777882788293,62.13,79763.53,0.0,0.9821,1e-05,3.17892]
[1777882794920,62.12,79765.97,0.0,0.98213,1e-05,3.17391]
[1777882797357,62.12,79771.49,0.0,0.98219,1e-05,3.16522]
[1777882798364,62.12,79777.27,0.0,0.98225,1e-05,3.15667]
[1777882803400,62.07,79774.7,0.0,0.98229,1e-05,3.15019]
[1777882808434,61.97,79779.93,0.0,0.98249,1e-05,3.12021]
[1777882813468,61.95,79779.58,0.0,0.98251,1e-05,3.11643]
[1777882818504,61.93,79774.66,0.0,0.98249,1e-05,3.11919]
[1777882823539,61.91,79773.04,0.0,0.98251,1e-05,3.11724]
[1777882828574,61.89,79773.29,0.0,0.98254,1e-05,3.11265]
[1777882835623,61.86,79774.3,0.0,0.9826,1e-05,3.10345]
[1777882840658,61.85,79779.48,0.0,0.98267,1e-05,3.09197]
[1777882842673,61.84,79771.12,0.0,0.9826,1e-05,3.10228]
[1777882843680,61.83,79758.41,0.0,0.98248,1e-05,3.11966]
[1777882844687,61.83,79755.96,0.0,0.98247,1e-05,3.12233]
[1777882849722,61.82,79752.98,0.0,0.98246,1e-05,3.12376]
[1777882854758,61.81,79751.19,0.0,0.98245,1e-05,3.12421]
[1777882859792,61.79,79748.12,0.0,0.98245,1e-05,3.12437]
[1777882864832,61.77,79749.04,0.0,0.98249,1e-05,3.11883]
[1777882869863,61.75,79746.24,0.0,0.98249,1e-05,3.11868]
[1777882872884,61.71,79758.29,0.0,0.98267,1e-05,3.09157]
[1777882873892,61.7,79758.41,0.0,0.98268,1e-05,3.09062]
[1777882878926,61.68,79754.74,0.0,0.98267,1e-05,3.09199]
[1777882883961,61.67,79753.35,0.0,0.98268,1e-05,3.09015]
[1777882888996,61.65,79752.09,0.0,0.98269,1e-05,3.08816]
[1777882894032,61.63,79747.39,0.0,0.98268,1e-05,3.08919]
[1777882899066,61.58,79746.97,0.0,0.98274,1e-05,3.07936]
[1777882903094,61.57,79741.22,0.0,0.98271,1e-05,3.08464]
[1777882904102,61.54,79738.0,0.0,0.98273,1e-05,3.08189]
[1777882909136,61.52,79738.06,0.0,0.98275,1e-05,3.07741]
[1777882915178,61.47,79735.39,0.0,0.9828,1e-05,3.07035]
[1777882917191,61.4,79730.04,0.0,0.98284,1e-05,3.06381]
[1777882922227,61.25,79725.3,0.0,0.98302,1e-05,3.03676]
[1777882927262,61.1,79724.49,0.0,0.98321,1e-05,3.00659]
[1777882932297,61.04,79726.52,0.0,0.98332,1e-05,2.99035]
[1777882937331,61.0,79725.42,0.0,0.98336,1e-05,2.98395]
[1777882941360,60.95,79721.77,0.0,0.98341,1e-05,2.97682]
[1777882946395,60.87,79717.39,0.0,0.98348,1e-05,2.96577]
[1777882950422,60.77,79708.2,0.0,0.98353,1e-05,2.95784]
[1777882953444,60.7,79700.86,0.0,0.98357,1e-05,2.95098]
[1777882956046,60.65,79692.31,0.0,0.98355,1e-05,2.95298]
[1777882961500,60.52,79691.97,0.0,0.98373,1e-05,2.9254]
[1777882966114,60.44,79684.02,0.0,0.98377,1e-05,2.91946]
[1777882970566,60.35,79678.07,0.0,0.98385,1e-05,2.90729]
[1777882973586,60.29,79689.45,0.0,0.98403,1e-05,2.88001]
[1777882977617,60.23,79684.28,0.0,0.98407,1e-05,2.87352]
[1777882982650,60.16,79680.68,0.0,0.98414,1e-05,2.8623]
[1777882983657,60.14,79675.65,0.0,0.98411,1e-05,2.86608]
[1777882988692,60.07,79675.0,0.0,0.98421,1e-05,2.85187]
[1777882993726,60.0,79672.63,0.0,0.98427,1e-05,2.84122]
[1777882998762,59.94,79667.31,0.0,0.98431,1e-05,2.83584]
[1777882999771,59.94,79661.81,0.0,0.98426,1e-05,2.84317]
[1777883004805,59.94,79678.96,0.0,0.98442,1e-05,2.81828]
[1777883005813,59.94,79678.65,0.0,0.98442,1e-05,2.81848]
[1777883006819,59.94,79665.99,0.0,0.98431,1e-05,2.83565]
[1777883007826,59.93,79666.02,0.0,0.98431,1e-05,2.83535]
[1777883012860,59.93,79667.1,0.0,0.98434,1e-05,2.83079]
[1777883017896,59.88,79662.5,0.0,0.98436,1e-05,2.82694]
[1777883018902,59.87,79645.26,0.0,0.98422,1e-05,2.8483]
[1777883019909,59.86,79640.44,0.0,0.98419,1e-05,2.85219]
[1777883024944,59.79,79640.84,0.0,0.98429,1e-05,2.83794]
[1777883029982,59.74,79638.88,0.0,0.98433,1e-05,2.83029]
[1777883033000,59.74,79644.09,0.0,0.98439,1e-05,2.82238]
[1777883034007,59.74,79652.76,0.0,0.98447,1e-05,2.81023]
[1777883035016,59.74,79651.46,0.0,0.98446,1e-05,2.81182]
[1777883040048,59.73,79645.89,0.0,0.98441,1e-05,2.81843]
[1777883043071,59.73,79668.86,0.0,0.98462,1e-05,2.78629]
[1777883044077,59.73,79684.07,0.0,0.98476,1e-05,2.76545]
[1777883045085,59.73,79683.55,0.0,0.98476,1e-05,2.76603]
[1777883046092,59.73,79677.44,0.0,0.9847,1e-05,2.7742]
[1777883047100,59.73,79674.2,0.0,0.98468,1e-05,2.77847]
[1777883052134,59.72,79670.16,0.0,0.98465,1e-05,2.78197]
[1777883057172,59.69,79670.64,0.0,0.98469,1e-05,2.77562]
[1777883058179,59.69,79664.7,0.0,0.98464,1e-05,2.78358]
[1777883059186,59.68,79665.28,0.0,0.98466,1e-05,2.78131]
[1777883061200,59.67,79659.92,0.0,0.98463,1e-05,2.7857]
[1777883065231,59.64,79666.35,0.0,0.98472,1e-05,2.77097]
[1777883066236,59.64,79668.51,0.0,0.98474,1e-05,2.76791]
[1777883067242,59.64,79676.35,0.0,0.98481,1e-05,2.75715]
[1777883068249,59.64,79678.52,0.0,0.98483,1e-05,2.75411]
[1777883073284,59.64,79675.13,0.0,0.98482,1e-05,2.75641]
[1777883075298,59.64,79669.08,0.0,0.98476,1e-05,2.7644]
[1777883080333,59.63,79670.98,0.0,0.98478,1e-05,2.76112]
[1777883085368,59.63,79680.34,0.0,0.98487,1e-05,2.74792]
[1777883087382,59.63,79686.0,0.0,0.98492,1e-05,2.74012]
[1777883092419,59.63,79682.75,0.0,0.9849,1e-05,2.74412]
[1777883095439,59.63,79687.98,0.0,0.98494,1e-05,2.73685]
[1777883100474,59.63,79687.28,0.0,0.98494,1e-05,2.73746]
[1777883102488,59.63,79681.71,0.0,0.98489,1e-05,2.74482]
[1777883107523,59.62,79681.1,0.0,0.98489,1e-05,2.74524]
[1777883112557,59.62,79678.84,0.0,0.98487,1e-05,2.74788]
[1777883117593,59.61,79680.07,0.0,0.9849,1e-05,2.74364]
[1777883121621,59.6,79674.2,0.0,0.98486,1e-05,2.74901]
[1777883127248,59.59,79673.68,0.0,0.98487,1e-05,2.74774]
[1777883132698,59.59,79674.11,0.0,0.98489,1e-05,2.74486]
[1777883137733,59.58,79674.13,0.0,0.98489,1e-05,2.74443]
[1777883142771,59.58,79678.04,0.0,0.98493,1e-05,2.73877]
[1777883147389,59.58,79671.17,0.0,0.98487,1e-05,2.74768]
[1777883152840,59.58,79667.27,0.0,0.98484,1e-05,2.75251]
[1777883157875,59.58,79667.03,0.0,0.98484,1e-05,2.75239]
[1777883162910,59.57,79668.48,0.0,0.98486,1e-05,2.74921]
[1777883167533,59.57,79693.28,0.0,0.98508,1e-05,2.71544]
[1777883168953,59.57,79700.83,0.0,0.98515,1e-05,2.70532]
[1777883169960,59.57,79703.77,0.0,0.98517,1e-05,2.70139]
[1777883174995,59.57,79703.24,0.0,0.98517,1e-05,2.70212]
[1777883180030,59.57,79703.96,0.0,0.98517,1e-05,2.70117]
[1777883186072,59.57,79699.46,0.0,0.98513,1e-05,2.7072]
[1777883192114,59.57,79696.34,0.0,0.98512,1e-05,2.70961]
[1777883197148,59.57,79692.26,0.0,0.98508,1e-05,2.71508]
[1777883202184,59.57,79686.64,0.0,0.98503,1e-05,2.72258]
[1777883207219,59.57,79685.79,0.0,0.98502,1e-05,2.72367]
[1777883212254,59.57,79686.99,0.0,0.98503,1e-05,2.72201]
[1777883217289,59.57,79686.72,0.0,0.98503,1e-05,2.72233]
[1777883222324,59.57,79685.93,0.0,0.98503,1e-05,2.72337]
[1777883227361,59.57,79684.56,0.0,0.98501,1e-05,2.72517]
[1777883232395,59.57,79683.79,0.0,0.98501,1e-05,2.72617]
[1777883237431,59.57,79682.73,0.0,0.985,1e-05,2.72756]
[1777883242466,59.57,79682.37,0.0,0.98499,1e-05,2.728]
[1777883247501,59.57,79681.76,0.0,0.98499,1e-05,2.72877]
[1777883252536,59.57,79681.85,0.0,0.985,1e-05,2.72684]
[1777883257571,59.57,79683.36,0.0,0.98501,1e-05,2.7248]
[1777883262606,59.57,79681.6,0.0,0.985,1e-05,2.72716]
[1777883267642,59.57,79686.1,0.0,0.98504,1e-05,2.72111]
[1777883272677,59.57,79684.82,0.0,0.98503,1e-05,2.72288]
[1777883274690,59.57,79689.03,0.0,0.98506,1e-05,2.71742]
[1777883280734,59.57,79688.85,0.0,0.98506,1e-05,2.71779]
[1777883282748,59.57,79704.44,0.0,0.9852,1e-05,2.69698]
[1777883283753,59.57,79705.01,0.0,0.9852,1e-05,2.69627]
[1777883288789,59.57,79706.92,0.0,0.98522,1e-05,2.69404]
[1777883293824,59.57,79702.4,0.0,0.98517,1e-05,2.7004]
[1777883299866,59.57,79706.63,0.0,0.98521,1e-05,2.69514]
[1777883304902,59.58,79711.08,0.0,0.98524,1e-05,2.68954]
[1777883309936,59.58,79714.36,0.0,0.98527,1e-05,2.6855]
[1777883311950,59.58,79723.29,0.0,0.98536,1e-05,2.67204]
[1777883312958,59.58,79728.79,0.0,0.9854,1e-05,2.66485]
[1777883314971,59.58,79722.56,0.0,0.98535,1e-05,2.67328]
[1777883321013,59.58,79726.5,0.0,0.98538,1e-05,2.66855]
[1777883326052,59.58,79730.1,0.0,0.98541,1e-05,2.66428]
[1777883331082,59.58,79731.67,0.0,0.98542,1e-05,2.66253]
[1777883336118,59.59,79733.7,0.0,0.98543,1e-05,2.6603]
[1777883341153,59.59,79735.87,0.0,0.98545,1e-05,2.65781]
[1777883342160,59.59,79744.06,0.0,0.98552,1e-05,2.64711]
[1777883343167,59.59,79744.92,0.0,0.98553,1e-05,2.64608]
[1777883348203,59.59,79746.75,0.0,0.98554,1e-05,2.64414]
[1777883354251,59.59,79748.32,0.0,0.98555,1e-05,2.64265]
[1777883355258,59.6,79759.97,0.0,0.98564,1e-05,2.62835]
[1777883356265,59.6,79763.92,0.0,0.98567,1e-05,2.62438]
[1777883361300,59.62,79765.21,0.0,0.98566,1e-05,2.62558]
[1777883364321,59.62,79770.54,0.0,0.9857,1e-05,2.61902]
[1777883369356,59.62,79768.04,0.0,0.98568,1e-05,2.62297]
[1777883371371,59.63,79762.73,0.0,0.98564,1e-05,2.62842]
[1777883376406,59.63,79762.1,0.0,0.98563,1e-05,2.62988]
[1777883377411,59.63,79756.64,0.0,0.98558,1e-05,2.63828]
[1777883379427,59.65,79749.36,0.0,0.9855,1e-05,2.64997]
[1777883384460,59.67,79749.06,0.0,0.98547,1e-05,2.65468]
[1777883389498,59.67,79751.37,0.0,0.98549,1e-05,2.65205]
[1777883394536,59.67,79753.72,0.0,0.9855,1e-05,2.65017]
[1777883399571,59.69,79754.52,0.0,0.98548,1e-05,2.65271]
[1777883404606,59.7,79755.7,0.0,0.98548,1e-05,2.65309]
[1777883405613,59.7,79764.59,0.0,0.98555,1e-05,2.64229]
[1777883406620,59.71,79766.02,0.0,0.98556,1e-05,2.64053]
[1777883410647,59.71,79759.58,0.0,0.98551,1e-05,2.64937]
[1777883414676,59.71,79756.09,0.0,0.98547,1e-05,2.65494]
[1777883419711,59.72,79754.45,0.0,0.98545,1e-05,2.65869]
[1777883424749,59.72,79753.63,0.0,0.98544,1e-05,2.66009]
[1777883429782,59.72,79753.7,0.0,0.98544,1e-05,2.6603]
[1777883434817,59.72,79751.38,0.0,0.98542,1e-05,2.66189]
[1777883435827,59.72,79737.31,0.0,0.9853,1e-05,2.68052]
[1777883436832,59.72,79730.34,0.0,0.98524,1e-05,2.68978]
[1777883437838,59.72,79728.03,0.0,0.98522,1e-05,2.69285]
[1777883442873,59.72,79725.68,0.0,0.9852,1e-05,2.69597]
[1777883447908,59.72,79723.53,0.0,0.98518,1e-05,2.69882]
[1777883454959,59.72,79722.02,0.0,0.98517,1e-05,2.70081]
[1777883459997,59.72,79721.15,0.0,0.98516,1e-05,2.70196]
[1777883465030,59.72,79723.84,0.0,0.98518,1e-05,2.69849]
[1777883470065,59.73,79723.47,0.0,0.98518,1e-05,2.69933]
[1777883475103,59.73,79721.89,0.0,0.98516,1e-05,2.70158]
[1777883480135,59.73,79720.88,0.0,0.98515,1e-05,2.70301]
[1777883481142,59.73,79715.75,0.0,0.98511,1e-05,2.70986]
[1777883484163,59.73,79712.59,0.0,0.98508,1e-05,2.71374]
[1777883488191,59.72,79718.61,0.0,0.98514,1e-05,2.70513]
[1777883493226,59.72,79724.36,0.0,0.9852,1e-05,2.69557]
[1777883494234,59.72,79742.45,0.0,0.98536,1e-05,2.67162]
[1777883495242,59.72,79745.41,0.0,0.98538,1e-05,2.66777]
[1777883496251,59.72,79747.88,0.0,0.9854,1e-05,2.66465]
[1777883498261,59.72,79752.81,0.0,0.98544,1e-05,2.65832]
[1777883503298,59.73,79749.96,0.0,0.98542,1e-05,2.66245]
[1777883505311,59.73,79758.17,0.0,0.98549,1e-05,2.65181]
[1777883506318,59.73,79759.08,0.0,0.98549,1e-05,2.65071]
[1777883511353,59.73,79760.52,0.0,0.9855,1e-05,2.64931]
[1777883516388,59.73,79760.87,0.0,0.9855,1e-05,2.64935]
[1777883521429,59.73,79761.89,0.0,0.98551,1e-05,2.64843]
[1777883522435,59.74,79782.13,0.0,0.98568,1e-05,2.62222]
[1777883523441,59.74,79781.75,0.0,0.98567,1e-05,2.62423]
[1777883528479,59.75,79780.61,0.0,0.98564,1e-05,2.62776]
[1777883533513,59.77,79781.37,0.0,0.98563,1e-05,2.6301]
[1777883538547,59.78,79782.75,0.0,0.98563,1e-05,2.62972]
[1777883543581,59.77,79781.9,0.0,0.98564,1e-05,2.62883]
[1777883548618,59.76,79775.26,0.0,0.98559,1e-05,2.63549]
[1777883549624,59.75,79774.79,0.0,0.98559,1e-05,2.63569]
[1777883550631,59.73,79763.69,0.0,0.98552,1e-05,2.64609]
[1777883551638,59.73,79758.12,0.0,0.98549,1e-05,2.65121]
[1777883552645,59.73,79758.51,0.0,0.9855,1e-05,2.65025]
[1777883558688,59.72,79760.36,0.0,0.98553,1e-05,2.6452]
[1777883563722,59.71,79759.98,0.0,0.98554,1e-05,2.64354]
[1777883568757,59.7,79762.02,0.0,0.98557,1e-05,2.63872]
[1777883573792,59.69,79765.29,0.0,0.98561,1e-05,2.63234]
[1777883578827,59.68,79765.23,0.0,0.98562,1e-05,2.63035]
[1777883583863,59.67,79763.26,0.0,0.98562,1e-05,2.63086]
[1777883590912,59.65,79765.69,0.0,0.98566,1e-05,2.62482]
[1777883596953,59.64,79765.18,0.0,0.98567,1e-05,2.62305]
[1777883601987,59.63,79764.66,0.0,0.98568,1e-05,2.62171]
[1777883609037,59.62,79764.48,0.0,0.98569,1e-05,2.61913]
[1777883614074,59.61,79762.46,0.0,0.9857,1e-05,2.61804]
[1777883619107,59.6,79762.83,0.0,0.98571,1e-05,2.61557]
[1777883620719,59.59,79757.8,0.0,0.98568,1e-05,2.62133]
[1777883623137,59.59,79754.21,0.0,0.98565,1e-05,2.62519]
[1777883626158,59.58,79748.43,0.0,0.98561,1e-05,2.63151]
[1777883628173,59.58,79746.78,0.0,0.9856,1e-05,2.63281]
[1777883633206,59.51,79745.73,0.0,0.98568,1e-05,2.62092]
[1777883638242,59.45,79746.65,0.0,0.98576,1e-05,2.60728]
[1777883643277,59.45,79745.14,0.0,0.98576,1e-05,2.60738]
[1777883648312,59.44,79746.38,0.0,0.98578,1e-05,2.60391]
[1777883653347,59.41,79743.11,0.0,0.98579,1e-05,2.60297]
[1777883658387,59.38,79743.11,0.0,0.98582,1e-05,2.59757]
[1777883663418,59.36,79743.45,0.0,0.98586,1e-05,2.59221]
[1777883668453,59.32,79742.69,0.0,0.9859,1e-05,2.58538]
[1777883673489,59.25,79743.16,0.0,0.98601,1e-05,2.56739]
[1777883676510,59.2,79735.87,0.0,0.98601,1e-05,2.56822]
[1777883677517,59.19,79733.48,0.0,0.986,1e-05,2.56843]
[1777883682553,59.16,79730.04,0.0,0.98602,1e-05,2.56632]
[1777883687586,59.1,79725.19,0.0,0.98605,1e-05,2.56122]
[1777883688594,59.09,79719.27,0.0,0.98602,1e-05,2.56613]
[1777883689601,59.07,79718.13,0.0,0.98602,1e-05,2.56477]
[1777883692623,59.03,79708.55,0.0,0.986,1e-05,2.56883]
[1777883693629,59.02,79710.44,0.0,0.98603,1e-05,2.56351]
[1777883698664,58.96,79715.62,0.0,0.98616,1e-05,2.54357]
[1777883703699,58.9,79715.13,0.0,0.98623,1e-05,2.53273]
[1777883709746,58.85,79715.44,0.0,0.9863,1e-05,2.52176]
[1777883714780,58.84,79716.51,0.0,0.98631,1e-05,2.51943]
[1777883720823,58.84,79715.2,0.0,0.98631,1e-05,2.52001]
[1777883725859,58.83,79716.2,0.0,0.98632,1e-05,2.51784]
[1777883727875,58.83,79719.39,0.0,0.98635,1e-05,2.51343]
[1777883732909,58.83,79717.36,0.0,0.98635,1e-05,2.51355]
[1777883734924,58.83,79722.83,0.0,0.98639,1e-05,2.50626]
[1777883739959,58.82,79723.31,0.0,0.9864,1e-05,2.50496]
[1777883742981,58.82,79730.27,0.0,0.98646,1e-05,2.4957]
[1777883743986,58.82,79736.43,0.0,0.98651,1e-05,2.48776]
[1777883744994,58.82,79735.81,0.0,0.98651,1e-05,2.48845]
[1777883752046,58.82,79737.95,0.0,0.98653,1e-05,2.48504]
[1777883754061,58.81,79743.54,0.0,0.98658,1e-05,2.47778]
[1777883759099,58.81,79743.59,0.0,0.98658,1e-05,2.4773]
[1777883763130,58.81,79730.87,0.0,0.98648,1e-05,2.49308]
[1777883764131,58.81,79724.9,0.0,0.98643,1e-05,2.50057]
[1777883765138,58.81,79717.84,0.0,0.98637,1e-05,2.50945]
[1777883766151,58.81,79717.9,0.0,0.98637,1e-05,2.50923]
[1777883771180,58.81,79720.94,0.0,0.9864,1e-05,2.50464]
[1777883776215,58.8,79724.63,0.0,0.98644,1e-05,2.49923]
[1777883781849,58.8,79725.77,0.0,0.98645,1e-05,2.49693]
[1777883787292,58.79,79722.76,0.0,0.98643,1e-05,2.50005]
[1777883793334,58.79,79721.04,0.0,0.98643,1e-05,2.4997]
[1777883798370,58.79,79720.14,0.0,0.98643,1e-05,2.50014]
[1777883801989,58.78,79714.84,0.0,0.98639,1e-05,2.50631]
[1777883806425,58.78,79709.67,0.0,0.98635,1e-05,2.51232]
[1777883809446,58.78,79706.79,0.0,0.98633,1e-05,2.51552]
[1777883814481,58.77,79705.47,0.0,0.98632,1e-05,2.51637]
[1777883819516,58.77,79703.85,0.0,0.98632,1e-05,2.5176]
[1777883824552,58.77,79701.68,0.0,0.9863,1e-05,2.51936]
[1777883832204,58.76,79699.35,0.0,0.98629,1e-05,2.52116]
[1777883837642,58.75,79699.97,0.0,0.9863,1e-05,2.51935]
[1777883842678,58.75,79702.92,0.0,0.98633,1e-05,2.51473]
[1777883847712,58.75,79705.49,0.0,0.98636,1e-05,2.5106]
[1777883852746,58.74,79707.5,0.0,0.98639,1e-05,2.50552]
[1777883857783,58.74,79707.88,0.0,0.9864,1e-05,2.50426]
[1777883862817,58.73,79713.36,0.0,0.98645,1e-05,2.49651]
[1777883867852,58.73,79711.75,0.0,0.98644,1e-05,2.49787]
[1777883872888,58.73,79711.9,0.0,0.98645,1e-05,2.49701]
[1777883877922,58.72,79710.42,0.0,0.98644,1e-05,2.49824]
[1777883882957,58.72,79710.07,0.0,0.98644,1e-05,2.49805]
[1777883887992,58.72,79713.37,0.0,0.98647,1e-05,2.4932]
[1777883890010,58.72,79715.31,0.0,0.98649,1e-05,2.49051]
[1777883895041,58.71,79714.35,0.0,0.98648,1e-05,2.49118]
[1777883898062,58.71,79719.83,0.0,0.98653,1e-05,2.48389]
[1777883903097,58.71,79723.42,0.0,0.98656,1e-05,2.47885]
[1777883908133,58.69,79725.72,0.0,0.9866,1e-05,2.47263]
[1777883909141,58.69,79735.45,0.0,0.98669,1e-05,2.45931]
[1777883910147,58.68,79736.96,0.0,0.98671,1e-05,2.4564]
[1777883915182,58.66,79740.23,0.0,0.98677,1e-05,2.44564]
[1777883920217,58.63,79739.86,0.0,0.9868,1e-05,2.44116]
[1777883928274,58.6,79741.77,0.0,0.98686,1e-05,2.43093]
[1777883933309,58.57,79744.7,0.0,0.98692,1e-05,2.42243]
[1777883938344,58.55,79746.27,0.0,0.98696,1e-05,2.41568]
[1777883943379,58.52,79744.7,0.0,0.98698,1e-05,2.41287]
[1777883948413,58.5,79747.44,0.0,0.98703,1e-05,2.40472]
[1777883951435,58.49,79754.31,0.0,0.9871,1e-05,2.39339]
[1777883953058,58.48,79762.62,0.0,0.98718,1e-05,2.38131]
[1777883956471,58.46,79767.52,0.0,0.98723,1e-05,2.37262]
[1777883959491,58.45,79759.37,0.0,0.98718,1e-05,2.38004]
[1777883963129,58.43,79759.43,0.0,0.98721,1e-05,2.37646]
[1777883968554,58.41,79757.53,0.0,0.98722,1e-05,2.37443]
[1777883974596,58.38,79757.6,0.0,0.98726,1e-05,2.36756]
[1777883979631,58.36,79757.98,0.0,0.98729,1e-05,2.36288]
[1777883986683,58.33,79756.81,0.0,0.98732,1e-05,2.3585]
[1777883991716,58.31,79752.28,0.0,0.98731,1e-05,2.35994]
[1777883997758,58.28,79751.05,0.0,0.98733,1e-05,2.35575]
[1777884003418,58.26,79748.59,0.0,0.98734,1e-05,2.35475]
[1777884008838,58.24,79747.18,0.0,0.98736,1e-05,2.35172]
[1777884013873,58.22,79746.61,0.0,0.98738,1e-05,2.34851]
[1777884018908,58.21,79746.24,0.0,0.98738,1e-05,2.34715]
[1777884023944,58.2,79745.82,0.0,0.98739,1e-05,2.3464]
[1777884028978,58.2,79740.77,0.0,0.98736,1e-05,2.35131]
[1777884034013,58.19,79740.28,0.0,0.98737,1e-05,2.349]
[1777884043075,58.18,79740.35,0.0,0.98739,1e-05,2.34659]
[1777884048111,58.17,79741.06,0.0,0.9874,1e-05,2.34441]
[1777884051131,58.17,79748.51,0.0,0.98746,1e-05,2.33452]
[1777884052142,58.17,79753.88,0.0,0.9875,1e-05,2.32773]
[1777884053146,58.17,79754.24,0.0,0.98751,1e-05,2.32706]
[1777884058181,58.16,79754.57,0.0,0.98752,1e-05,2.32553]
[1777884063216,58.15,79753.76,0.0,0.98753,1e-05,2.32437]
[1777884068252,58.13,79751.52,0.0,0.98753,1e-05,2.32345]
[1777884073286,58.11,79750.62,0.0,0.98755,1e-05,2.32094]
[1777884078322,58.09,79750.66,0.0,0.98757,1e-05,2.31734]
[1777884083357,58.08,79751.19,0.0,0.98759,1e-05,2.31319]
[1777884088392,58.06,79750.62,0.0,0.98761,1e-05,2.31043]
[1777884093427,58.04,79747.69,0.0,0.98762,1e-05,2.30896]
[1777884094435,58.04,79742.32,0.0,0.98758,1e-05,2.3148]
[1777884095441,58.03,79745.14,0.0,0.98761,1e-05,2.31068]
[1777884100476,58.02,79746.84,0.0,0.98764,1e-05,2.30521]
[1777884107525,58.03,79745.04,0.0,0.98762,1e-05,2.30932]
[1777884112560,58.08,79740.57,0.0,0.98751,1e-05,2.32602]
[1777884117594,58.08,79754.3,0.0,0.98762,1e-05,2.30946]
[1777884118602,58.08,79754.08,0.0,0.98762,1e-05,2.30905]
[1777884124262,58.06,79755.44,0.0,0.98765,1e-05,2.30333]
[1777884127665,58.05,79764.89,0.0,0.98774,1e-05,2.28992]
[1777884128673,58.02,79768.32,0.0,0.9878,1e-05,2.27939]
[1777884134332,57.86,79767.21,0.0,0.98798,1e-05,2.25044]
[1777884139751,57.82,79763.49,0.0,0.988,1e-05,2.24711]
[1777884144786,57.81,79762.08,0.0,0.98801,1e-05,2.24604]
[1777884148816,57.79,79753.9,0.0,0.98796,1e-05,2.25359]
[1777884150828,57.79,79753.69,0.0,0.98797,1e-05,2.25271]
[1777884155862,57.77,79750.22,0.0,0.98797,1e-05,2.25245]
[1777884160902,57.76,79751.75,0.0,0.988,1e-05,2.24729]
[1777884165933,57.74,79753.32,0.0,0.98803,1e-05,2.24268]
[1777884170970,57.73,79755.33,0.0,0.98806,1e-05,2.2376]
[1777884176003,57.72,79756.68,0.0,0.98808,1e-05,2.23335]
[1777884181038,57.7,79757.04,0.0,0.9881,1e-05,2.23033]
[1777884186074,57.69,79752.86,0.0,0.98809,1e-05,2.23271]
[1777884191108,57.68,79752.58,0.0,0.9881,1e-05,2.23047]
[1777884196144,57.66,79752.21,0.0,0.98811,1e-05,2.22837]
[1777884201180,57.65,79751.6,0.0,0.98813,1e-05,2.22658]
[1777884208228,57.63,79750.24,0.0,0.98814,1e-05,2.22472]
[1777884213263,57.62,79749.58,0.0,0.98816,1e-05,2.22149]
[1777884218298,57.61,79749.05,0.0,0.98817,1e-05,2.21968]
[1777884222326,57.6,79738.39,0.0,0.9881,1e-05,2.23039]
[1777884223333,57.59,79737.34,0.0,0.98809,1e-05,2.23114]
[1777884227362,57.58,79728.37,0.0,0.98804,1e-05,2.2398]
[1777884228369,57.58,79727.16,0.0,0.98803,1e-05,2.24072]
[1777884234411,57.56,79727.79,0.0,0.98806,1e-05,2.23681]
[1777884239446,57.55,79730.51,0.0,0.98809,1e-05,2.23097]
[1777884244480,57.54,79731.13,0.0,0.98811,1e-05,2.22766]
[1777884249517,57.52,79724.84,0.0,0.98808,1e-05,2.23261]
[1777884250523,57.52,79724.25,0.0,0.98808,1e-05,2.23279]
[1777884255558,57.51,79724.99,0.0,0.9881,1e-05,2.22929]
[1777884262608,57.49,79725.42,0.0,0.98813,1e-05,2.22517]
[1777884267643,57.48,79723.98,0.0,0.98813,1e-05,2.22434]
[1777884274692,57.46,79722.12,0.0,0.98815,1e-05,2.22146]
[1777884280735,57.44,79721.76,0.0,0.98816,1e-05,2.21892]
[1777884285769,57.43,79723.55,0.0,0.98819,1e-05,2.21437]
[1777884290840,57.42,79720.73,0.0,0.98819,1e-05,2.21535]
[1777884295875,57.41,79720.14,0.0,0.9882,1e-05,2.2137]
[1777884300910,57.39,79719.46,0.0,0.98821,1e-05,2.21219]
[1777884305945,57.38,79717.11,0.0,0.9882,1e-05,2.21269]
[1777884312994,57.36,79716.04,0.0,0.98821,1e-05,2.21077]
[1777884323065,57.34,79713.31,0.0,0.98822,1e-05,2.20908]
[1777884328100,57.33,79711.24,0.0,0.98822,1e-05,2.20934]
[1777884333135,57.32,79710.58,0.0,0.98824,1e-05,2.20639]
[1777884338170,57.31,79709.9,0.0,0.98825,1e-05,2.20505]
[1777884343206,57.29,79709.31,0.0,0.98825,1e-05,2.20363]
[1777884349247,57.28,79709.81,0.0,0.98827,1e-05,2.20054]
[1777884355289,57.27,79707.65,0.0,0.98827,1e-05,2.20062]
[1777884360326,57.26,79707.68,0.0,0.98829,1e-05,2.19853]
[1777884365950,57.25,79708.98,0.0,0.98831,1e-05,2.19497]
[1777884372408,57.23,79711.45,0.0,0.98834,1e-05,2.18925]
[1777884377442,57.23,79714.84,0.0,0.98837,1e-05,2.18419]
[1777884380463,57.24,79722.32,0.0,0.98842,1e-05,2.17692]
[1777884385499,57.25,79721.32,0.0,0.9884,1e-05,2.18065]
[1777884393555,57.27,79722.98,0.0,0.98839,1e-05,2.18119]
[1777884399597,57.29,79725.42,0.0,0.98839,1e-05,2.1813]
[1777884406234,57.3,79726.95,0.0,0.98838,1e-05,2.18295]
[1777884413695,57.32,79728.32,0.0,0.98837,1e-05,2.18473]
[1777884418731,57.32,79728.98,0.0,0.98837,1e-05,2.18454]
[1777884424772,57.31,79729.98,0.0,0.9884,1e-05,2.18084]
[1777884429808,57.3,79730.13,0.0,0.98841,1e-05,2.17859]
[1777884432828,57.29,79723.27,0.0,0.98837,1e-05,2.18541]
[1777884433835,57.29,79717.74,0.0,0.98833,1e-05,2.19149]
[1777884434842,57.29,79718.59,0.0,0.98833,1e-05,2.19095]
[1777884439877,57.3,79720.22,0.0,0.98834,1e-05,2.19043]
[1777884444912,57.29,79720.62,0.0,0.98835,1e-05,2.18775]
[1777884447933,57.28,79732.7,0.0,0.98845,1e-05,2.17224]
[1777884448942,57.26,79733.49,0.0,0.98848,1e-05,2.16721]
[1777884453975,57.38,79730.04,0.0,0.98832,1e-05,2.19343]
[1777884459010,57.5,79727.5,0.0,0.98817,1e-05,2.21807]
[1777884464047,57.55,79722.19,0.0,0.98807,1e-05,2.23369]
[1777884469085,57.56,79720.29,0.0,0.98804,1e-05,2.23789]
[1777884476725,57.57,79718.16,0.0,0.98801,1e-05,2.24347]
[1777884482176,57.58,79715.76,0.0,0.98798,1e-05,2.2482]
[1777884487211,57.59,79715.24,0.0,0.98796,1e-05,2.25103]
[1777884490231,57.6,79706.98,0.0,0.98789,1e-05,2.26168]
[1777884491239,57.6,79705.42,0.0,0.98788,1e-05,2.26424]
[1777884496867,57.61,79704.87,0.0,0.98786,1e-05,2.26661]
[1777884499295,57.61,79699.81,0.0,0.98782,1e-05,2.27371]
[1777884504364,57.62,79701.44,0.0,0.98782,1e-05,2.27337]
[1777884506936,57.62,79670.89,0.0,0.98758,1e-05,2.31116]
[1777884507355,57.63,79670.89,0.0,0.98758,1e-05,2.31143]
[1777884513396,57.63,79671.79,0.0,0.98759,1e-05,2.31027]
[1777884518431,57.64,79673.54,0.0,0.98759,1e-05,2.3094]
[1777884523466,57.64,79674.23,0.0,0.98759,1e-05,2.30892]
[1777884528505,57.63,79677.35,0.0,0.98763,1e-05,2.30365]
[1777884533542,57.64,79679.82,0.0,0.98764,1e-05,2.30105]
[1777884538578,57.63,79676.28,0.0,0.98762,1e-05,2.30486]
[1777884543614,57.62,79677.69,0.0,0.98764,1e-05,2.30079]
[1777884544621,57.62,79682.79,0.0,0.98769,1e-05,2.29393]
[1777884545628,57.62,79708.59,0.0,0.98789,1e-05,2.26208]
[1777884546635,57.61,79704.88,0.0,0.98787,1e-05,2.26597]
[1777884551670,57.6,79706.06,0.0,0.98789,1e-05,2.26164]
[1777884556705,57.58,79708.54,0.0,0.98793,1e-05,2.25578]
[1777884562747,57.57,79706.14,0.0,0.98793,1e-05,2.25526]
[1777884568789,57.55,79703.12,0.0,0.98793,1e-05,2.25552]
[1777884573824,57.53,79700.17,0.0,0.98793,1e-05,2.25472]
[1777884578859,57.52,79697.73,0.0,0.98793,1e-05,2.25491]
[1777884583894,57.51,79695.68,0.0,0.98793,1e-05,2.25465]
[1777884588930,57.49,79694.01,0.0,0.98794,1e-05,2.25397]
[1777884593965,57.48,79692.75,0.0,0.98794,1e-05,2.25281]
[1777884599000,57.46,79690.53,0.0,0.98794,1e-05,2.25283]
[1777884604035,57.45,79678.83,0.0,0.98787,1e-05,2.2643]
[1777884605042,57.45,79670.31,0.0,0.98781,1e-05,2.27406]
[1777884606049,57.45,79670.77,0.0,0.98781,1e-05,2.27293]
[1777884611084,57.43,79669.14,0.0,0.98782,1e-05,2.27209]
[1777884616118,57.42,79670.44,0.0,0.98785,1e-05,2.2677]
[1777884621154,57.4,79672.28,0.0,0.98788,1e-05,2.26269]
[1777884626189,57.39,79671.69,0.0,0.98789,1e-05,2.26065]
[1777884631224,57.37,79667.12,0.0,0.98788,1e-05,2.26187]
[1777884636259,57.36,79669.73,0.0,0.98792,1e-05,2.25598]
[1777884641296,57.35,79673.88,0.0,0.98797,1e-05,2.24833]
[1777884646330,57.33,79669.22,0.0,0.98795,1e-05,2.25132]
[1777884651365,57.32,79667.41,0.0,0.98795,1e-05,2.25087]
[1777884656400,57.3,79666.26,0.0,0.98796,1e-05,2.24912]
[1777884663458,57.29,79664.9,0.0,0.98797,1e-05,2.24715]
[1777884664457,57.28,79670.08,0.0,0.98801,1e-05,2.24042]
[1777884669492,57.27,79669.65,0.0,0.98803,1e-05,2.23847]
[1777884673520,57.26,79661.99,0.0,0.98798,1e-05,2.24572]
[1777884675536,57.25,79660.16,0.0,0.98797,1e-05,2.24691]
[1777884678134,57.25,79658.05,0.0,0.98796,1e-05,2.24843]
[1777884679565,57.24,79667.42,0.0,0.98804,1e-05,2.23613]
[1777884680570,57.24,79667.06,0.0,0.98804,1e-05,2.23607]
[1777884686612,57.23,79665.57,0.0,0.98805,1e-05,2.23491]
[1777884691648,57.21,79662.88,0.0,0.98805,1e-05,2.23415]
[1777884693663,57.21,79661.03,0.0,0.98804,1e-05,2.23539]
[1777884694669,57.21,79652.98,0.0,0.98798,1e-05,2.24458]
[1777884695677,57.2,79639.35,0.0,0.98788,1e-05,2.26055]
[1777884696683,57.18,79638.01,0.0,0.9879,1e-05,2.25683]
[1777884701718,57.12,79642.13,0.0,0.98801,1e-05,2.23988]
[1777884705746,57.11,79638.49,0.0,0.988,1e-05,2.24225]
[1777884710782,57.09,79639.51,0.0,0.98802,1e-05,2.23847]
[1777884715817,57.08,79637.6,0.0,0.98802,1e-05,2.2382]
[1777884720852,57.07,79640.99,0.0,0.98806,1e-05,2.23154]
[1777884722868,57.06,79629.03,0.0,0.98798,1e-05,2.24493]
[1777884723873,57.03,79633.1,0.0,0.98804,1e-05,2.23469]
[1777884725887,57.0,79635.26,0.0,0.98809,1e-05,2.22646]
[1777884729914,56.99,79640.6,0.0,0.98814,1e-05,2.21807]
[1777884734950,56.96,79648.23,0.0,0.98824,1e-05,2.20227]
[1777884737972,56.93,79651.51,0.0,0.9883,1e-05,2.1929]
[1777884740993,56.92,79658.98,0.0,0.98837,1e-05,2.18272]
[1777884743006,56.92,79662.75,0.0,0.9884,1e-05,2.17742]
[1777884745021,56.92,79667.76,0.0,0.98844,1e-05,2.1707]
[1777884747033,56.91,79673.11,0.0,0.98848,1e-05,2.16362]
[1777884752070,56.9,79668.3,0.0,0.98847,1e-05,2.16583]
[1777884756097,56.89,79662.57,0.0,0.98844,1e-05,2.17107]
[1777884761132,56.88,79664.0,0.0,0.98846,1e-05,2.16747]
[1777884766168,56.87,79666.68,0.0,0.98849,1e-05,2.16242]
[1777884771202,56.87,79671.01,0.0,0.98853,1e-05,2.1555]
[1777884776237,56.86,79673.17,0.0,0.98856,1e-05,2.15118]
[1777884781272,56.85,79682.7,0.0,0.98864,1e-05,2.1383]
[1777884782279,56.85,79683.79,0.0,0.98865,1e-05,2.1367]
[1777884787314,56.84,79683.53,0.0,0.98866,1e-05,2.13541]
[1777884792350,56.83,79685.53,0.0,0.98868,1e-05,2.13149]
[1777884797385,56.82,79681.22,0.0,0.98866,1e-05,2.13498]
[1777884803426,56.81,79679.2,0.0,0.98866,1e-05,2.13547]
[1777884809052,56.8,79677.25,0.0,0.98865,1e-05,2.13591]
[1777884810476,56.8,79682.48,0.0,0.98869,1e-05,2.12951]
[1777884813496,56.79,79681.0,0.0,0.9887,1e-05,2.12884]
[1777884814503,56.79,79690.2,0.0,0.98876,1e-05,2.11788]
[1777884815509,56.79,79690.11,0.0,0.98877,1e-05,2.11771]
[1777884820546,56.78,79691.15,0.0,0.98878,1e-05,2.11491]
[1777884825581,56.78,79694.14,0.0,0.98881,1e-05,2.11013]
[1777884830616,56.77,79694.52,0.0,0.98882,1e-05,2.10837]
[1777884833637,56.77,79702.52,0.0,0.98889,1e-05,2.09838]
[1777884839266,56.76,79699.71,0.0,0.98887,1e-05,2.10041]
[1777884844713,56.75,79700.21,0.0,0.98888,1e-05,2.09836]
[1777884849751,56.74,79699.94,0.0,0.98889,1e-05,2.09748]
[1777884854789,56.74,79699.49,0.0,0.98889,1e-05,2.09682]
[1777884855799,56.74,79711.22,0.0,0.98898,1e-05,2.08313]
[1777884856804,56.74,79719.21,0.0,0.98904,1e-05,2.07379]
[1777884857816,56.74,79718.93,0.0,0.98904,1e-05,2.07392]
[1777884858829,56.73,79708.8,0.0,0.98897,1e-05,2.0853]
[1777884859830,56.73,79707.21,0.0,0.98896,1e-05,2.08691]
[1777884864866,56.73,79706.63,0.0,0.98896,1e-05,2.0865]
[1777884869901,56.72,79706.06,0.0,0.98896,1e-05,2.08608]
[1777884874936,56.72,79708.74,0.0,0.98899,1e-05,2.08048]
[1777884879971,56.71,79707.46,0.0,0.98899,1e-05,2.08093]
[1777884885011,56.71,79707.35,0.0,0.989,1e-05,2.08005]
[1777884890041,56.7,79706.11,0.0,0.98899,1e-05,2.08048]
[1777884895078,56.7,79706.41,0.0,0.989,1e-05,2.07915]
[1777884900112,56.69,79705.52,0.0,0.989,1e-05,2.0792]
[1777884905149,56.68,79705.36,0.0,0.98901,1e-05,2.07843]
[1777884911191,56.68,79702.42,0.0,0.98899,1e-05,2.08063]
[1777884916226,56.67,79706.64,0.0,0.98903,1e-05,2.07484]
[1777884921262,56.67,79707.39,0.0,0.98904,1e-05,2.07307]
[1777884926297,56.67,79716.27,0.0,0.9891,1e-05,2.06254]
[1777884927304,56.67,79718.85,0.0,0.98912,1e-05,2.05945]
[1777884932339,56.66,79717.17,0.0,0.98912,1e-05,2.05909]
[1777884934353,56.66,79728.29,0.0,0.9892,1e-05,2.04619]
[1777884935360,56.66,79729.45,0.0,0.98921,1e-05,2.04475]
[1777884940395,56.66,79731.78,0.0,0.98923,1e-05,2.04151]
[1777884945430,56.65,79733.58,0.0,0.98925,1e-05,2.03889]
[1777884949458,56.65,79739.7,0.0,0.98929,1e-05,2.03154]
[1777884952480,56.65,79751.3,0.0,0.98938,1e-05,2.01823]
[1777884954495,56.65,79758.19,0.0,0.98942,1e-05,2.0104]
[1777884956507,56.65,79763.25,0.0,0.98946,1e-05,2.00465]
[1777884961542,56.65,79761.25,0.0,0.98945,1e-05,2.0066]
[1777884963556,56.64,79752.34,0.0,0.98939,1e-05,2.01641]
[1777884964563,56.64,79752.82,0.0,0.98939,1e-05,2.0158]
[1777884970180,56.64,79753.11,0.0,0.9894,1e-05,2.01504]
[1777884975640,56.64,79753.14,0.0,0.9894,1e-05,2.01465]
[1777884981682,56.64,79753.66,0.0,0.9894,1e-05,2.01364]
[1777884986718,56.64,79753.79,0.0,0.98941,1e-05,2.01307]
[1777884991754,56.63,79754.45,0.0,0.98942,1e-05,2.01052]
[1777884996790,56.63,79754.65,0.0,0.98943,1e-05,2.00995]
[1777885001822,56.63,79749.21,0.0,0.98939,1e-05,2.01566]
[1777885006857,56.63,79746.82,0.0,0.98938,1e-05,2.01792]
[1777885013906,56.62,79746.05,0.0,0.98937,1e-05,2.01822]
[1777885018941,56.62,79746.2,0.0,0.98938,1e-05,2.01767]
[1777885023976,56.62,79749.32,0.0,0.9894,1e-05,2.01384]
[1777885029012,56.62,79751.08,0.0,0.98941,1e-05,2.01156]
[1777885034077,56.62,79749.88,0.0,0.98941,1e-05,2.01259]
[1777885039112,56.62,79745.58,0.0,0.98938,1e-05,2.01706]
[1777885044147,56.61,79757.09,0.0,0.98946,1e-05,2.0039]
[1777885045154,56.61,79756.09,0.0,0.98946,1e-05,2.00496]
[1777885050195,56.61,79753.31,0.0,0.98944,1e-05,2.0078]
[1777885052206,56.61,79747.22,0.0,0.9894,1e-05,2.01302]
[1777885053213,56.61,79743.62,0.0,0.98938,1e-05,2.01697]
[1777885058248,56.61,79750.55,0.0,0.98943,1e-05,2.0089]
[1777885060261,56.61,79750.56,0.0,0.98943,1e-05,2.00878]
[1777885066306,56.61,79751.11,0.0,0.98944,1e-05,2.00784]
[1777885071340,56.61,79750.87,0.0,0.98944,1e-05,2.00784]
[1777885072347,56.61,79766.25,0.0,0.98954,1e-05,1.99072]
[1777885073354,56.61,79759.07,0.0,0.98949,1e-05,1.99865]
[1777885074361,56.6,79758.34,0.0,0.98949,1e-05,1.99943]
[1777885080403,56.6,79755.5,0.0,0.98947,1e-05,2.00237]
[1777885084431,56.6,79746.86,0.0,0.98941,1e-05,2.01183]
[1777885085438,56.6,79746.96,0.0,0.98941,1e-05,2.01166]
[1777885091482,56.6,79746.18,0.0,0.98941,1e-05,2.01218]
[1777885093494,56.6,79737.58,0.0,0.98935,1e-05,2.02167]
[1777885094501,56.6,79737.51,0.0,0.98935,1e-05,2.02167]
[1777885101551,56.6,79737.06,0.0,0.98935,1e-05,2.02161]
[1777885106586,56.59,79737.74,0.0,0.98936,1e-05,2.02042]
[1777885111621,56.59,79737.38,0.0,0.98937,1e-05,2.01891]
[1777885114642,56.59,79730.92,0.0,0.98932,1e-05,2.02586]
[1777885115649,56.59,79720.8,0.0,0.98925,1e-05,2.03714]
[1777885116657,56.59,79719.99,0.0,0.98925,1e-05,2.03793]
[1777885121691,56.59,79720.61,0.0,0.98926,1e-05,2.03658]
[1777885124711,56.58,79700.56,0.0,0.98912,1e-05,2.0589]
[1777885125719,56.58,79695.14,0.0,0.98908,1e-05,2.06491]
[1777885131305,56.58,79696.56,0.0,0.9891,1e-05,2.06224]
[1777885136798,56.57,79705.45,0.0,0.98916,1e-05,2.05127]
[1777885137804,56.57,79713.41,0.0,0.98922,1e-05,2.04211]
[1777885138811,56.57,79715.19,0.0,0.98923,1e-05,2.03996]
[1777885143846,56.57,79719.73,0.0,0.98927,1e-05,2.03418]
[1777885148883,56.56,79721.38,0.0,0.98929,1e-05,2.0317]
[1777885153917,56.56,79722.24,0.0,0.9893,1e-05,2.02999]
[1777885158955,56.56,79719.75,0.0,0.98928,1e-05,2.03217]
[1777885159959,56.56,79730.77,0.0,0.98936,1e-05,2.01969]
[1777885162980,56.55,79735.87,0.0,0.9894,1e-05,2.01371]
[1777885168018,56.55,79735.88,0.0,0.9894,1e-05,2.01324]
[1777885173051,56.55,79734.63,0.0,0.9894,1e-05,2.01272]
[1777885178086,56.55,79734.01,0.0,0.9894,1e-05,2.01296]
[1777885183121,56.54,79727.74,0.0,0.98936,1e-05,2.01949]
[1777885184130,56.54,79722.12,0.0,0.98932,1e-05,2.02569]
[1777885187150,56.54,79718.83,0.0,0.9893,1e-05,2.02903]
[1777885192185,56.54,79721.25,0.0,0.98932,1e-05,2.02576]
[1777885198227,56.54,79718.85,0.0,0.98931,1e-05,2.02779]
[1777885203262,56.53,79708.25,0.0,0.98924,1e-05,2.03918]
[1777885204269,56.53,79707.63,0.0,0.98923,1e-05,2.03975]
[1777885209304,56.53,79705.88,0.0,0.98923,1e-05,2.04106]
[1777885214339,56.52,79705.37,0.0,0.98923,1e-05,2.04097]
[1777885219377,56.52,79703.24,0.0,0.98921,1e-05,2.04271]
[1777885224410,56.52,79703.29,0.0,0.98922,1e-05,2.04199]
[1777885229445,56.51,79703.09,0.0,0.98922,1e-05,2.04156]
[1777885234479,56.51,79700.16,0.0,0.98921,1e-05,2.04274]
[1777885239515,56.51,79699.97,0.0,0.98922,1e-05,2.04231]
[1777885244551,56.5,79701.85,0.0,0.98923,1e-05,2.03956]
[1777885249586,56.5,79699.85,0.0,0.98922,1e-05,2.0412]
[1777885254620,56.5,79688.87,0.0,0.98915,1e-05,2.05304]
[1777885255627,56.5,79683.05,0.0,0.98911,1e-05,2.05952]
[1777885260662,56.49,79677.79,0.0,0.98908,1e-05,2.06476]
[1777885263684,56.49,79668.81,0.0,0.98901,1e-05,2.07457]
[1777885264690,56.49,79667.2,0.0,0.989,1e-05,2.07624]
[1777885269726,56.48,79666.87,0.0,0.98901,1e-05,2.07575]
[1777885271742,56.48,79661.01,0.0,0.98897,1e-05,2.08193]
[1777885275768,56.48,79666.27,0.0,0.98901,1e-05,2.07532]
[1777885277783,56.48,79668.12,0.0,0.98902,1e-05,2.07284]
[1777885282818,56.47,79671.27,0.0,0.98905,1e-05,2.06837]
[1777885288414,56.47,79664.86,0.0,0.98901,1e-05,2.07468]
[1777885293894,56.46,79657.86,0.0,0.98898,1e-05,2.08035]
[1777885294901,56.46,79654.85,0.0,0.98896,1e-05,2.08363]
[1777885296915,56.46,79654.1,0.0,0.98895,1e-05,2.0841]
[1777885301952,56.45,79653.1,0.0,0.98895,1e-05,2.08427]
[1777885306985,56.45,79655.23,0.0,0.98897,1e-05,2.08082]
[1777885312024,56.44,79657.43,0.0,0.98899,1e-05,2.07733]
[1777885313027,56.44,79665.91,0.0,0.98906,1e-05,2.06742]
[1777885314034,56.44,79671.52,0.0,0.9891,1e-05,2.06084]
[1777885315041,56.44,79671.11,0.0,0.98909,1e-05,2.06115]
[1777885320077,56.44,79670.01,0.0,0.98909,1e-05,2.06166]
[1777885325113,56.43,79671.0,0.0,0.9891,1e-05,2.05977]
[1777885326120,56.43,79691.8,0.0,0.98925,1e-05,2.03599]
[1777885327127,56.43,79699.93,0.0,0.98931,1e-05,2.02671]
[1777885328696,56.43,79714.28,0.0,0.98941,1e-05,2.01044]
[1777885333168,56.43,79714.82,0.0,0.98941,1e-05,2.00961]
[1777885338766,56.43,79709.16,0.0,0.98938,1e-05,2.01563]
[1777885344247,56.43,79715.38,0.0,0.98942,1e-05,2.0083]
[1777885346264,56.42,79721.28,0.0,0.98946,1e-05,2.00161]
[1777885351294,56.42,79724.69,0.0,0.9895,1e-05,1.99617]
[1777885356330,56.42,79734.04,0.0,0.98956,1e-05,1.98563]
[1777885357336,56.42,79722.93,0.0,0.98948,1e-05,1.99796]
[1777885358909,56.42,79724.7,0.0,0.9895,1e-05,1.99595]
[1777885364385,56.42,79728.38,0.0,0.98952,1e-05,1.99166]
[1777885369421,56.42,79729.02,0.0,0.98953,1e-05,1.99083]
[1777885374457,56.42,79728.41,0.0,0.98952,1e-05,1.99138]
[1777885379492,56.42,79726.21,0.0,0.98951,1e-05,1.99368]
[1777885384525,56.42,79727.93,0.0,0.98952,1e-05,1.99161]
[1777885389562,56.42,79734.02,0.0,0.98957,1e-05,1.98473]
[1777885394595,56.42,79733.72,0.0,0.98956,1e-05,1.98499]
[1777885400638,56.42,79735.86,0.0,0.98958,1e-05,1.98254]
[1777885405685,56.42,79733.85,0.0,0.98957,1e-05,1.98471]
[1777885409701,56.42,79749.08,0.0,0.98967,1e-05,1.96788]
[1777885412723,56.42,79756.13,0.0,0.98972,1e-05,1.95874]
[1777885413730,56.42,79761.8,0.0,0.98976,1e-05,1.95257]
[1777885414737,56.42,79762.92,0.0,0.98977,1e-05,1.95143]
[1777885415744,56.42,79772.92,0.0,0.98984,1e-05,1.9406]
[1777885419772,56.42,79764.01,0.0,0.98978,1e-05,1.95049]
[1777885424807,56.42,79764.32,0.0,0.98978,1e-05,1.95038]
[1777885429841,56.42,79763.96,0.0,0.98977,1e-05,1.95101]
[1777885434877,56.42,79762.62,0.0,0.98976,1e-05,1.95268]
[1777885439912,56.42,79768.28,0.0,0.9898,1e-05,1.94669]
[1777885443939,56.42,79773.11,0.0,0.98983,1e-05,1.94163]
[1777885448976,56.43,79770.55,0.0,0.98981,1e-05,1.94468]
[1777885451996,56.43,79765.49,0.0,0.98978,1e-05,1.95033]
[1777885457032,56.43,79766.47,0.0,0.98978,1e-05,1.94944]
[1777885461060,56.43,79774.72,0.0,0.98984,1e-05,1.94061]
[1777885462067,56.43,79779.65,0.0,0.98987,1e-05,1.93531]
[1777885464081,56.43,79781.61,0.0,0.98988,1e-05,1.9333]
[1777885466097,56.43,79787.77,0.0,0.98992,1e-05,1.92678]
[1777885471129,56.43,79789.65,0.0,0.98994,1e-05,1.92373]
[1777885476166,56.43,79783.21,0.0,0.98989,1e-05,1.93111]
[1777885478180,56.44,79756.27,0.0,0.98971,1e-05,1.96065]
[1777885479786,56.44,79749.42,0.0,0.98967,1e-05,1.96818]
[1777885485229,56.44,79750.22,0.0,0.98967,1e-05,1.96735]
[1777885490264,56.44,79749.75,0.0,0.98967,1e-05,1.96794]
[1777885495299,56.44,79748.37,0.0,0.98966,1e-05,1.96952]
[1777885501341,56.44,79748.95,0.0,0.98966,1e-05,1.96896]
[1777885506377,56.44,79731.27,0.0,0.98954,1e-05,1.98856]
[1777885507387,56.44,79729.78,0.0,0.98953,1e-05,1.99019]
[1777885510000,56.44,79723.68,0.0,0.98949,1e-05,1.99688]
[1777885515441,56.44,79721.64,0.0,0.98948,1e-05,1.99898]
[1777885520476,56.44,79722.93,0.0,0.98949,1e-05,1.99736]
[1777885525511,56.43,79723.99,0.0,0.98949,1e-05,1.996]
[1777885530545,56.43,79721.34,0.0,0.98948,1e-05,1.99877]
[1777885535580,56.43,79719.34,0.0,0.98947,1e-05,1.99933]
[1777885540614,56.43,79723.18,0.0,0.9895,1e-05,1.99488]
[1777885543638,56.43,79712.09,0.0,0.98942,1e-05,2.00715]
[1777885544646,56.43,79712.37,0.0,0.98943,1e-05,2.00679]
[1777885549680,56.43,79713.96,0.0,0.98944,1e-05,2.00476]
[1777885554716,56.43,79717.45,0.0,0.98946,1e-05,2.00065]
[1777885559751,56.43,79717.99,0.0,0.98947,1e-05,1.99986]
[1777885564786,56.43,79715.02,0.0,0.98945,1e-05,2.003]
[1777885569823,56.42,79717.06,0.0,0.98946,1e-05,2.00053]
[1777885574856,56.42,79715.79,0.0,0.98946,1e-05,2.00178]
[1777885579892,56.42,79714.39,0.0,0.98945,1e-05,2.00319]
[1777885584927,56.42,79711.05,0.0,0.98943,1e-05,2.00675]
[1777885589962,56.42,79712.01,0.0,0.98943,1e-05,2.00548]
[1777885594998,56.42,79710.75,0.0,0.98943,1e-05,2.00521]
[1777885600035,56.42,79710.31,0.0,0.98943,1e-05,2.00557]
[1777885605068,56.42,79709.85,0.0,0.98943,1e-05,2.0059]
[1777885610102,56.42,79708.26,0.0,0.98942,1e-05,2.00751]
[1777885614130,56.42,79712.19,0.0,0.98945,1e-05,2.00299]
[1777885619165,56.42,79707.91,0.0,0.98942,1e-05,2.00764]
[1777885623194,56.42,79703.6,0.0,0.98939,1e-05,2.01231]
[1777885628228,56.41,79707.58,0.0,0.98942,1e-05,2.00765]
[1777885633265,56.41,79710.24,0.0,0.98944,1e-05,2.00452]
[1777885638298,56.41,79696.6,0.0,0.98934,1e-05,2.01967]
[1777885639305,56.41,79694.44,0.0,0.98933,1e-05,2.02204]
[1777885644340,56.41,79688.75,0.0,0.98929,1e-05,2.02812]
[1777885649375,56.41,79684.19,0.0,0.98926,1e-05,2.03287]
[1777885652397,56.41,79678.56,0.0,0.98923,1e-05,2.0375]
[1777885653403,56.41,79679.14,0.0,0.98924,1e-05,2.03674]
[1777885654410,56.41,79685.43,0.0,0.98928,1e-05,2.02953]
[1777885656021,56.4,79696.89,0.0,0.98936,1e-05,2.01647]
[1777885658438,56.4,79700.46,0.0,0.98939,1e-05,2.01234]
[1777885659446,56.4,79708.85,0.0,0.98945,1e-05,2.00289]
[1777885660453,56.4,79711.62,0.0,0.98946,1e-05,1.99976]
[1777885666091,56.4,79708.38,0.0,0.98944,1e-05,2.00318]
[1777885671529,56.4,79707.24,0.0,0.98944,1e-05,2.00427]
[1777885677573,56.4,79706.17,0.0,0.98943,1e-05,2.00526]
[1777885682606,56.4,79703.7,0.0,0.98941,1e-05,2.00783]
[1777885687641,56.4,79704.16,0.0,0.98942,1e-05,2.00711]
[1777885692677,56.4,79704.16,0.0,0.98942,1e-05,2.00691]
[1777885697712,56.4,79707.03,0.0,0.98944,1e-05,2.00348]
[1777885702745,56.39,79707.86,0.0,0.98945,1e-05,2.00232]
[1777885708788,56.39,79712.8,0.0,0.98948,1e-05,1.99657]
[1777885713829,56.39,79713.88,0.0,0.9895,1e-05,1.99374]
[1777885715843,56.39,79701.25,0.0,0.98941,1e-05,2.00778]
[1777885716850,56.39,79700.71,0.0,0.98941,1e-05,2.00833]
[1777885721886,56.39,79699.94,0.0,0.98941,1e-05,2.00892]
[1777885726923,56.39,79700.77,0.0,0.98941,1e-05,2.00773]
[1777885731957,56.39,79700.93,0.0,0.98942,1e-05,2.0073]
[1777885736992,56.39,79700.02,0.0,0.98941,1e-05,2.00808]
[1777885742029,56.39,79699.96,0.0,0.98941,1e-05,2.00791]
[1777885747065,56.38,79694.92,0.0,0.98938,1e-05,2.01331]
[1777885749079,56.38,79693.45,0.0,0.98937,1e-05,2.01484]
[1777885753107,56.38,79680.87,0.0,0.98928,1e-05,2.02871]
[1777885758143,56.38,79686.99,0.0,0.98933,1e-05,2.02137]
[1777885759148,56.38,79690.52,0.0,0.98935,1e-05,2.01732]
[1777885764184,56.38,79693.37,0.0,0.98938,1e-05,2.01377]
[1777885769219,56.38,79694.35,0.0,0.98938,1e-05,2.01235]
[1777885771233,56.37,79699.46,0.0,0.98943,1e-05,2.00503]
[1777885774254,56.37,79700.63,0.0,0.98944,1e-05,2.00356]
[1777885779289,56.37,79700.11,0.0,0.98943,1e-05,2.00389]
[1777885784326,56.37,79701.41,0.0,0.98945,1e-05,2.00213]
[1777885789361,56.37,79706.46,0.0,0.98948,1e-05,1.99631]
[1777885796408,56.37,79705.21,0.0,0.98948,1e-05,1.99739]
[1777885802047,56.37,79705.26,0.0,0.98948,1e-05,1.99709]
[1777885805471,56.37,79702.98,0.0,0.98946,1e-05,1.99949]
[1777885808492,56.36,79694.76,0.0,0.98941,1e-05,2.00853]
[1777885809501,56.36,79693.47,0.0,0.9894,1e-05,2.00991]
[1777885814535,56.36,79694.31,0.0,0.98941,1e-05,2.00863]
[1777885819571,56.36,79695.43,0.0,0.98942,1e-05,2.00703]
[1777885822188,56.36,79716.12,0.0,0.98956,1e-05,1.98377]
[1777885823599,56.36,79719.24,0.0,0.98958,1e-05,1.98029]
[1777885828633,56.36,79718.15,0.0,0.98957,1e-05,1.98141]
[1777885830648,56.36,79752.74,0.0,0.98981,1e-05,1.94336]
[1777885832266,56.36,79777.84,0.0,0.98998,1e-05,1.91498]
[1777885833669,56.36,79771.76,0.0,0.98994,1e-05,1.92164]
[1777885834677,56.36,79764.69,0.0,0.98989,1e-05,1.92939]
[1777885835683,56.36,79763.55,0.0,0.98988,1e-05,1.93079]
[1777885840718,56.36,79765.29,0.0,0.98989,1e-05,1.92931]
[1777885844747,56.37,79757.04,0.0,0.98984,1e-05,1.93857]
[1777885847767,56.37,79763.51,0.0,0.98988,1e-05,1.93175]
[1777885852804,56.37,79762.04,0.0,0.98987,1e-05,1.93374]
[1777885857840,56.37,79761.99,0.0,0.98986,1e-05,1.93418]
[1777885859851,56.37,79772.9,0.0,0.98993,1e-05,1.92251]
[1777885860858,56.37,79772.25,0.0,0.98993,1e-05,1.92331]
[1777885866901,56.38,79771.55,0.0,0.98992,1e-05,1.92461]
[1777885871936,56.38,79774.42,0.0,0.98994,1e-05,1.92196]
[1777885876971,56.38,79775.35,0.0,0.98994,1e-05,1.92139]
[1777885882006,56.38,79776.02,0.0,0.98994,1e-05,1.9211]
[1777885887043,56.39,79769.56,0.0,0.9899,1e-05,1.92851]
[1777885888052,56.39,79770.14,0.0,0.9899,1e-05,1.92795]
[1777885893087,56.39,79772.17,0.0,0.98992,1e-05,1.92468]
[1777885898120,56.39,79775.75,0.0,0.98994,1e-05,1.92121]
[1777885903157,56.39,79776.56,0.0,0.98994,1e-05,1.92074]
[1777885908191,56.4,79779.55,0.0,0.98996,1e-05,1.91794]
[1777885913225,56.4,79779.34,0.0,0.98996,1e-05,1.91859]
[1777885918260,56.4,79778.7,0.0,0.98995,1e-05,1.9197]
[1777885923297,56.4,79772.36,0.0,0.98991,1e-05,1.92696]
[1777885923908,56.4,79771.42,0.0,0.9899,1e-05,1.92805]
[1777885930344,56.4,79768.68,0.0,0.98988,1e-05,1.9314]
[1777885935379,56.41,79766.86,0.0,0.98987,1e-05,1.93367]
[1777885940414,56.41,79762.23,0.0,0.98983,1e-05,1.93898]
[1777885945449,56.41,79759.34,0.0,0.98981,1e-05,1.94238]
[1777885950483,56.41,79757.45,0.0,0.9898,1e-05,1.94468]
[1777885954512,56.41,79751.34,0.0,0.98976,1e-05,1.95012]
[1777885957532,56.41,79738.93,0.0,0.98968,1e-05,1.96385]
[1777885958539,56.41,79736.53,0.0,0.98966,1e-05,1.96651]
[1777885963575,56.41,79735.79,0.0,0.98966,1e-05,1.9674]
[1777885965195,56.41,79742.56,0.0,0.9897,1e-05,1.95999]
[1777885970626,56.41,79741.95,0.0,0.9897,1e-05,1.9608]
[1777885975659,56.41,79743.32,0.0,0.98971,1e-05,1.95945]
[1777885980694,56.42,79746.05,0.0,0.98972,1e-05,1.95664]
[1777885982710,56.42,79737.92,0.0,0.98967,1e-05,1.96564]
[1777885985345,56.42,79737.32,0.0,0.98966,1e-05,1.96637]
[1777885990764,56.42,79737.7,0.0,0.98966,1e-05,1.96606]
[1777885995799,56.42,79739.67,0.0,0.98968,1e-05,1.96401]
[1777886000834,56.42,79739.66,0.0,0.98968,1e-05,1.96413]
[1777886005869,56.42,79740.15,0.0,0.98968,1e-05,1.96369]
[1777886010905,56.42,79740.75,0.0,0.98968,1e-05,1.96313]
[1777886015939,56.42,79742.99,0.0,0.9897,1e-05,1.95934]
[1777886024618,56.42,79741.22,0.0,0.98969,1e-05,1.9615]
[1777886030038,56.42,79741.05,0.0,0.98969,1e-05,1.96179]
[1777886032051,56.42,79733.16,0.0,0.98964,1e-05,1.97051]
[1777886034065,56.42,79728.6,0.0,0.9896,1e-05,1.97556]
[1777886039100,56.42,79732.12,0.0,0.98963,1e-05,1.97165]
[1777886041116,56.42,79737.52,0.0,0.98967,1e-05,1.96569]
[1777886047158,56.42,79736.25,0.0,0.98966,1e-05,1.96706]
[1777886052193,56.42,79742.13,0.0,0.9897,1e-05,1.96058]
[1777886057228,56.42,79746.09,0.0,0.98972,1e-05,1.95622]
[1777886062263,56.41,79747.78,0.0,0.98975,1e-05,1.9514]
[1777886067297,56.39,79748.98,0.0,0.98978,1e-05,1.94715]
[1777886072333,56.37,79748.72,0.0,0.9898,1e-05,1.94308]
[1777886077368,56.36,79746.7,0.0,0.98981,1e-05,1.94238]
[1777886082403,56.34,79752.77,0.0,0.98986,1e-05,1.93287]
[1777886084417,56.33,79754.55,0.0,0.98988,1e-05,1.92981]
[1777886089452,56.32,79751.53,0.0,0.98988,1e-05,1.93028]
[1777886096501,56.3,79752.47,0.0,0.98991,1e-05,1.92536]
[1777886101537,56.28,79749.93,0.0,0.98991,1e-05,1.92536]
[1777886106572,56.27,79746.83,0.0,0.9899,1e-05,1.92716]
[1777886111607,56.26,79743.97,0.0,0.98989,1e-05,1.92754]
[1777886113621,56.25,79747.91,0.0,0.98993,1e-05,1.9222]
[1777886117649,56.24,79754.62,0.0,0.98998,1e-05,1.91284]
[1777886123692,56.22,79750.12,0.0,0.98997,1e-05,1.91464]
[1777886128727,56.21,79749.32,0.0,0.98998,1e-05,1.91296]
[1777886133762,56.2,79747.25,0.0,0.98999,1e-05,1.91126]
[1777886138797,56.18,79746.32,0.0,0.99,1e-05,1.90977]
[1777886143832,56.17,79741.58,0.0,0.98998,1e-05,1.91237]
[1777886146471,56.16,79746.83,0.0,0.99003,1e-05,1.90521]
[1777886151890,56.15,79744.18,0.0,0.99003,1e-05,1.9056]
[1777886156939,56.13,79745.23,0.0,0.99005,1e-05,1.90153]
[1777886157933,56.13,79753.41,0.0,0.99011,1e-05,1.89227]
[1777886158940,56.13,79747.54,0.0,0.99007,1e-05,1.89858]
[1777886163975,56.11,79748.61,0.0,0.99009,1e-05,1.89505]
[1777886169010,56.1,79747.96,0.0,0.9901,1e-05,1.89343]
[1777886174045,56.09,79746.78,0.0,0.9901,1e-05,1.89239]
[1777886178073,56.08,79738.77,0.0,0.99006,1e-05,1.89917]
[1777886179081,56.08,79735.66,0.0,0.99005,1e-05,1.90206]
[1777886186755,56.05,79735.91,0.0,0.99007,1e-05,1.89802]
[1777886192171,56.04,79744.35,0.0,0.99015,1e-05,1.88522]
[1777886194185,56.04,79743.84,0.0,0.99015,1e-05,1.88486]
[1777886199222,56.02,79747.84,0.0,0.99019,1e-05,1.87795]
[1777886204256,56.01,79750.62,0.0,0.99022,1e-05,1.87328]
[1777886209290,56.0,79748.43,0.0,0.99022,1e-05,1.87307]
[1777886214325,55.99,79749.36,0.0,0.99024,1e-05,1.86998]
[1777886219360,55.97,79752.1,0.0,0.99027,1e-05,1.865]
[1777886224397,55.96,79753.4,0.0,0.99029,1e-05,1.86157]
[1777886234467,55.94,79753.52,0.0,0.99031,1e-05,1.85743]
[1777886239502,55.93,79754.87,0.0,0.99033,1e-05,1.85403]
[1777886244537,55.92,79743.21,0.0,0.99027,1e-05,1.86445]
[1777886245545,55.92,79741.76,0.0,0.99026,1e-05,1.86558]
[1777886249572,55.91,79751.36,0.0,0.99034,1e-05,1.85374]
[1777886250579,55.9,79753.85,0.0,0.99035,1e-05,1.85071]
[1777886255614,55.89,79752.51,0.0,0.99036,1e-05,1.84882]
[1777886260649,55.88,79748.84,0.0,0.99035,1e-05,1.85081]
[1777886266691,55.87,79748.31,0.0,0.99036,1e-05,1.8491]
[1777886271726,55.86,79746.74,0.0,0.99036,1e-05,1.84889]
[1777886273740,55.86,79752.66,0.0,0.9904,1e-05,1.8419]
[1777886278775,55.85,79751.45,0.0,0.99041,1e-05,1.8414]
[1777886280789,55.84,79742.37,0.0,0.99035,1e-05,1.85028]
[1777886281797,55.84,79742.13,0.0,0.99035,1e-05,1.85017]
[1777886283811,55.83,79736.94,0.0,0.99032,1e-05,1.85493]
[1777886284817,55.83,79729.36,0.0,0.99028,1e-05,1.86261]
[1777886285824,55.83,79729.69,0.0,0.99028,1e-05,1.86187]
[1777886290859,55.82,79727.02,0.0,0.99028,1e-05,1.86276]
[1777886297524,55.8,79726.02,0.0,0.99029,1e-05,1.86114]
[1777886302943,55.79,79727.19,0.0,0.99031,1e-05,1.858]
[1777886307979,55.78,79729.12,0.0,0.99033,1e-05,1.85411]
[1777886313013,55.77,79726.58,0.0,0.99033,1e-05,1.85358]
[1777886318048,55.76,79728.94,0.0,0.99036,1e-05,1.84925]
[1777886323082,55.75,79727.98,0.0,0.99036,1e-05,1.84847]
[1777886328118,55.74,79729.48,0.0,0.99038,1e-05,1.84511]
[1777886333153,55.73,79731.77,0.0,0.99041,1e-05,1.84094]
[1777886338189,55.72,79733.4,0.0,0.99043,1e-05,1.8375]
[1777886343223,55.71,79734.95,0.0,0.99045,1e-05,1.83415]
[1777886349266,55.7,79736.14,0.0,0.99047,1e-05,1.83088]
[1777886354299,55.69,79735.78,0.0,0.99047,1e-05,1.82959]
[1777886359335,55.68,79736.93,0.0,0.99049,1e-05,1.82671]
[1777886364369,55.67,79737.87,0.0,0.99051,1e-05,1.82409]
[1777886369404,55.66,79737.41,0.0,0.99052,1e-05,1.82262]
[1777886374440,55.65,79740.02,0.0,0.99055,1e-05,1.81692]
[1777886379475,55.65,79739.41,0.0,0.99055,1e-05,1.81599]
[1777886384512,55.64,79736.04,0.0,0.99054,1e-05,1.81797]
[1777886389546,55.63,79734.24,0.0,0.99054,1e-05,1.81829]
[1777886394581,55.62,79729.59,0.0,0.99052,1e-05,1.82159]
[1777886399616,55.61,79728.14,0.0,0.99052,1e-05,1.82153]
[1777886404651,55.6,79727.18,0.0,0.99052,1e-05,1.82099]
[1777886409686,55.59,79734.32,0.0,0.99058,1e-05,1.81199]
[1777886414721,55.58,79732.37,0.0,0.99057,1e-05,1.8126]
[1777886420762,55.57,79732.83,0.0,0.99059,1e-05,1.81042]
[1777886425800,55.57,79733.84,0.0,0.9906,1e-05,1.80795]
[1777886430834,55.56,79744.16,0.0,0.99068,1e-05,1.79579]
[1777886431841,55.56,79745.76,0.0,0.99069,1e-05,1.7925]
[1777886436874,55.55,79743.97,0.0,0.99069,1e-05,1.79308]
[1777886441915,55.54,79747.73,0.0,0.99072,1e-05,1.78789]
[1777886447953,55.53,79748.75,0.0,0.99074,1e-05,1.78533]
[1777886452988,55.53,79752.08,0.0,0.99076,1e-05,1.78066]
[1777886458022,55.52,79754.83,0.0,0.99079,1e-05,1.77664]
[1777886463061,55.51,79755.11,0.0,0.9908,1e-05,1.77518]
[1777886468719,55.5,79753.33,0.0,0.99079,1e-05,1.77563]
[1777886474136,55.5,79753.83,0.0,0.9908,1e-05,1.77398]
[1777886479172,55.49,79755.18,0.0,0.99082,1e-05,1.77147]
[1777886484209,55.48,79753.48,0.0,0.99082,1e-05,1.77192]
[1777886485216,55.48,79740.73,0.0,0.99074,1e-05,1.78508]
[1777886486222,55.48,79740.94,0.0,0.99074,1e-05,1.78462]
[1777886491259,55.48,79741.4,0.0,0.99076,1e-05,1.78158]
[1777886498929,55.47,79739.94,0.0,0.99076,1e-05,1.78119]
[1777886504350,55.46,79738.5,0.0,0.99076,1e-05,1.7815]
[1777886511399,55.45,79735.11,0.0,0.99075,1e-05,1.78335]
[1777886516434,55.44,79732.01,0.0,0.99073,1e-05,1.78537]
[1777886521470,55.44,79730.11,0.0,0.99073,1e-05,1.78617]
[1777886526504,55.43,79728.73,0.0,0.99073,1e-05,1.78644]
[1777886536576,55.41,79726.73,0.0,0.99073,1e-05,1.78601]
[1777886541609,55.41,79724.47,0.0,0.99072,1e-05,1.78721]
[1777886546644,55.4,79724.09,0.0,0.99073,1e-05,1.78648]
[1777886551679,55.4,79723.1,0.0,0.99073,1e-05,1.78503]
[1777886557720,55.39,79722.56,0.0,0.99074,1e-05,1.78426]
[1777886562755,55.38,79722.18,0.0,0.99074,1e-05,1.78355]
[1777886564770,55.38,79728.27,0.0,0.99078,1e-05,1.77681]
[1777886570811,55.37,79728.72,0.0,0.99079,1e-05,1.77512]
[1777886571819,55.37,79723.43,0.0,0.99076,1e-05,1.78039]
[1777886573833,55.37,79722.23,0.0,0.99076,1e-05,1.78121]
[1777886578868,55.36,79722.1,0.0,0.99076,1e-05,1.78028]
[1777886584910,55.35,79722.47,0.0,0.99077,1e-05,1.77865]
[1777886589945,55.35,79722.06,0.0,0.99077,1e-05,1.77804]
[1777886594979,55.34,79720.88,0.0,0.99077,1e-05,1.77823]
[1777886600015,55.34,79720.38,0.0,0.99078,1e-05,1.77771]
[1777886605051,55.33,79720.31,0.0,0.99078,1e-05,1.77675]
[1777886610086,55.33,79720.72,0.0,0.99079,1e-05,1.77532]
[1777886612100,55.32,79713.16,0.0,0.99075,1e-05,1.78141]
[1777886613106,55.32,79712.75,0.0,0.99075,1e-05,1.78162]
[1777886618141,55.32,79711.0,0.0,0.99075,1e-05,1.78239]
[1777886623176,55.31,79711.36,0.0,0.99075,1e-05,1.78097]
[1777886628211,55.3,79710.54,0.0,0.99075,1e-05,1.78077]
[1777886633246,55.3,79710.19,0.0,0.99076,1e-05,1.78009]
[1777886638281,55.29,79709.98,0.0,0.99076,1e-05,1.77926]
[1777886643316,55.29,79709.83,0.0,0.99077,1e-05,1.77837]
[1777886648352,55.28,79709.73,0.0,0.99077,1e-05,1.77743]
[1777886653388,55.27,79714.27,0.0,0.99081,1e-05,1.77171]
[1777886660053,55.27,79714.42,0.0,0.99082,1e-05,1.77018]
[1777886665473,55.26,79713.45,0.0,0.99082,1e-05,1.7702]
[1777886671515,55.25,79714.0,0.0,0.99084,1e-05,1.7671]
[1777886676549,55.25,79714.47,0.0,0.99084,1e-05,1.76564]
[1777886681584,55.24,79714.51,0.0,0.99085,1e-05,1.76464]
[1777886688633,55.24,79714.52,0.0,0.99086,1e-05,1.7633]
[1777886695300,55.23,79715.09,0.0,0.99087,1e-05,1.76141]
[1777886700718,55.22,79713.43,0.0,0.99086,1e-05,1.76218]
[1777886705754,55.22,79713.25,0.0,0.99087,1e-05,1.76125]
[1777886710788,55.21,79713.51,0.0,0.99088,1e-05,1.76006]
[1777886715824,55.21,79712.65,0.0,0.99088,1e-05,1.76021]
[1777886720858,55.2,79713.9,0.0,0.99089,1e-05,1.75784]
[1777886725895,55.19,79713.87,0.0,0.99089,1e-05,1.75699]
[1777886729921,55.19,79723.67,0.0,0.99096,1e-05,1.74623]
[1777886730929,55.19,79727.98,0.0,0.99099,1e-05,1.74167]
[1777886731935,55.19,79734.63,0.0,0.99104,1e-05,1.73341]
[1777886732944,55.19,79734.13,0.0,0.99103,1e-05,1.73379]
[1777886734957,55.19,79740.68,0.0,0.99108,1e-05,1.72687]
[1777886736972,55.19,79752.12,0.0,0.99114,1e-05,1.71576]
[1777886737978,55.19,79753.33,0.0,0.99115,1e-05,1.71445]
[1777886743013,55.19,79749.44,0.0,0.99113,1e-05,1.71792]
[1777886748049,55.18,79752.23,0.0,0.99115,1e-05,1.71465]
[1777886753083,55.18,79752.61,0.0,0.99115,1e-05,1.71383]
[1777886758118,55.18,79753.48,0.0,0.99116,1e-05,1.71253]
[1777886763154,55.18,79753.43,0.0,0.99116,1e-05,1.71216]
[1777886768188,55.17,79755.43,0.0,0.99118,1e-05,1.70975]
[1777886773223,55.17,79755.92,0.0,0.99118,1e-05,1.70887]
[1777886778258,55.17,79756.45,0.0,0.99119,1e-05,1.70796]
[1777886783295,55.17,79756.57,0.0,0.99119,1e-05,1.70747]
[1777886788328,55.17,79758.2,0.0,0.9912,1e-05,1.70547]
[1777886793364,55.16,79752.04,0.0,0.99117,1e-05,1.70999]
[1777886796385,55.16,79773.23,0.0,0.9913,1e-05,1.68851]
[1777886797391,55.16,79782.11,0.0,0.99136,1e-05,1.67969]
[1777886798399,55.16,79781.09,0.0,0.99135,1e-05,1.68068]
[1777886803435,55.16,79777.22,0.0,0.99133,1e-05,1.6844]
[1777886808469,55.16,79773.95,0.0,0.99131,1e-05,1.68753]
[1777886810483,55.16,79781.62,0.0,0.99136,1e-05,1.67986]
[1777886812121,55.16,79791.15,0.0,0.99141,1e-05,1.67042]
[1777886816526,55.16,79807.18,0.0,0.99151,1e-05,1.65468]
[1777886817532,55.16,79807.66,0.0,0.99151,1e-05,1.65425]
[1777886822191,55.16,79799.62,0.0,0.99146,1e-05,1.66226]
[1777886822567,55.16,79799.61,0.0,0.99146,1e-05,1.66231]
[1777886823576,55.16,79788.35,0.0,0.99139,1e-05,1.67341]
[1777886824583,55.16,79784.8,0.0,0.99137,1e-05,1.67692]
[1777886825588,55.16,79790.16,0.0,0.99141,1e-05,1.6716]
[1777886826596,55.16,79796.58,0.0,0.99144,1e-05,1.66528]
[1777886827607,55.16,79803.76,0.0,0.99149,1e-05,1.65822]
[1777886828608,55.16,79800.57,0.0,0.99147,1e-05,1.66138]
[1777886830628,55.16,79792.81,0.0,0.99142,1e-05,1.66904]
[1777886834651,55.16,79786.9,0.0,0.99139,1e-05,1.67487]
[1777886839686,55.16,79784.53,0.0,0.99137,1e-05,1.67717]
[1777886842331,55.16,79782.96,0.0,0.99136,1e-05,1.67867]
[1777886846737,55.16,79773.21,0.0,0.99131,1e-05,1.68828]
[1777886847742,55.16,79773.06,0.0,0.9913,1e-05,1.68839]
[1777886852777,55.16,79770.54,0.0,0.9913,1e-05,1.68941]
[1777886857812,55.16,79765.05,0.0,0.99127,1e-05,1.69471]
[1777886862846,55.16,79763.98,0.0,0.99126,1e-05,1.69556]
[1777886867882,55.16,79764.19,0.0,0.99126,1e-05,1.69515]
[1777886872917,55.15,79763.61,0.0,0.99126,1e-05,1.6955]
[1777886877952,55.15,79763.88,0.0,0.99126,1e-05,1.69504]
[1777886882987,55.15,79752.28,0.0,0.99119,1e-05,1.70648]
[1777886883995,55.15,79750.93,0.0,0.99119,1e-05,1.70778]
[1777886889029,55.15,79762.49,0.0,0.99126,1e-05,1.69591]
[1777886890037,55.15,79761.43,0.0,0.99125,1e-05,1.69693]
[1777886893057,55.15,79755.04,0.0,0.99121,1e-05,1.70323]
[1777886894069,55.15,79754.98,0.0,0.99121,1e-05,1.70324]
[1777886899099,55.15,79754.81,0.0,0.99121,1e-05,1.70317]
[1777886904134,55.15,79752.23,0.0,0.9912,1e-05,1.70557]
[1777886910176,55.14,79750.38,0.0,0.99119,1e-05,1.70708]
[1777886915211,55.14,79747.23,0.0,0.99118,1e-05,1.70868]
[1777886920246,55.14,79746.47,0.0,0.99118,1e-05,1.7092]
[1777886925281,55.14,79745.57,0.0,0.99117,1e-05,1.70987]
[1777886930316,55.14,79739.45,0.0,0.99114,1e-05,1.71578]
[1777886934344,55.14,79737.65,0.0,0.99113,1e-05,1.71736]
[1777886941393,55.13,79739.08,0.0,0.99114,1e-05,1.71548]
[1777886946428,55.13,79740.51,0.0,0.99115,1e-05,1.71371]
[1777886951462,55.13,79742.78,0.0,0.99116,1e-05,1.71109]
[1777886956498,55.13,79743.51,0.0,0.99117,1e-05,1.71002]
[1777886962540,55.13,79745.15,0.0,0.99118,1e-05,1.70797]
[1777886969221,55.12,79746.59,0.0,0.99119,1e-05,1.70606]
[1777886977645,55.12,79747.81,0.0,0.99121,1e-05,1.703]
[1777886982681,55.12,79732.54,0.0,0.99112,1e-05,1.71807]
[1777886983687,55.12,79729.99,0.0,0.99111,1e-05,1.72056]
[1777886989362,55.11,79731.07,0.0,0.99112,1e-05,1.71889]
[1777886994396,55.11,79730.11,0.0,0.99111,1e-05,1.71937]
[1777886999801,55.11,79728.79,0.0,0.99111,1e-05,1.7202]
[1777887004472,55.11,79721.8,0.0,0.99107,1e-05,1.72676]
[1777887005842,55.1,79714.46,0.0,0.99102,1e-05,1.73411]
[1777887007855,55.1,79712.6,0.0,0.99101,1e-05,1.73575]
[1777887014546,55.1,79706.32,0.0,0.99098,1e-05,1.74126]
[1777887019940,55.09,79705.53,0.0,0.99098,1e-05,1.74143]
[1777887024975,55.09,79703.13,0.0,0.99097,1e-05,1.74326]
[1777887030013,55.09,79702.3,0.0,0.99097,1e-05,1.74349]
[1777887035048,55.08,79701.74,0.0,0.99097,1e-05,1.74212]
[1777887040083,55.08,79700.34,0.0,0.99097,1e-05,1.74296]
[1777887045116,55.08,79692.76,0.0,0.99093,1e-05,1.75015]
[1777887046122,55.08,79690.25,0.0,0.99091,1e-05,1.75248]
[1777887050150,55.07,79684.38,0.0,0.99088,1e-05,1.75812]
[1777887054182,55.07,79681.51,0.0,0.99086,1e-05,1.76034]
[1777887059214,55.06,79681.41,0.0,0.99087,1e-05,1.75967]
[1777887064249,55.06,79680.9,0.0,0.99087,1e-05,1.75943]
[1777887069283,55.06,79684.92,0.0,0.9909,1e-05,1.75455]
[1777887070290,55.05,79691.14,0.0,0.99094,1e-05,1.748]
[1777887071297,55.05,79691.42,0.0,0.99094,1e-05,1.74758]
[1777887076333,55.05,79696.48,0.0,0.99098,1e-05,1.74174]
[1777887081367,55.05,79697.36,0.0,0.99098,1e-05,1.74023]
[1777887084388,55.04,79707.63,0.0,0.99105,1e-05,1.72938]
[1777887086402,55.04,79707.52,0.0,0.99105,1e-05,1.72928]
[1777887094458,55.04,79710.2,0.0,0.99108,1e-05,1.72439]
[1777887095465,55.04,79704.33,0.0,0.99104,1e-05,1.73026]
[1777887096472,55.04,79701.02,0.0,0.99102,1e-05,1.73352]
[1777887101507,55.03,79701.01,0.0,0.99103,1e-05,1.73293]
[1777887106543,55.03,79701.51,0.0,0.99103,1e-05,1.73185]
[1777887111579,55.03,79703.19,0.0,0.99105,1e-05,1.7296]
[1777887116613,55.02,79703.94,0.0,0.99105,1e-05,1.7283]
[1777887121648,55.02,79701.73,0.0,0.99104,1e-05,1.73003]
[1777887126683,55.02,79700.36,0.0,0.99104,1e-05,1.73091]
[1777887131718,55.02,79699.32,0.0,0.99104,1e-05,1.73146]
[1777887136756,55.01,79699.08,0.0,0.99104,1e-05,1.7312]
[1777887141797,55.01,79698.33,0.0,0.99104,1e-05,1.73147]
[1777887143805,55.01,79711.92,0.0,0.99112,1e-05,1.71746]
[1777887144814,55.01,79711.59,0.0,0.99112,1e-05,1.71772]
[1777887149847,55.01,79715.16,0.0,0.99114,1e-05,1.71375]
[1777887151861,55.01,79723.58,0.0,0.9912,1e-05,1.70382]
[1777887152868,55.01,79730.08,0.0,0.99124,1e-05,1.69723]
[1777887153875,55.0,79733.07,0.0,0.99126,1e-05,1.6942]
[1777887155538,55.0,79745.45,0.0,0.99133,1e-05,1.68176]
[1777887158910,55.0,79739.07,0.0,0.99129,1e-05,1.6881]
[1777887163945,55.0,79741.76,0.0,0.99131,1e-05,1.68534]
[1777887168980,55.0,79741.37,0.0,0.99131,1e-05,1.68567]
[1777887174015,55.0,79740.84,0.0,0.99131,1e-05,1.68615]
[1777887179050,55.0,79746.1,0.0,0.99134,1e-05,1.68087]
[1777887184085,55.0,79746.22,0.0,0.99134,1e-05,1.68076]
[1777887189120,55.0,79746.35,0.0,0.99134,1e-05,1.68065]
[1777887194155,55.0,79744.92,0.0,0.99133,1e-05,1.68209]
[1777887199192,55.0,79745.47,0.0,0.99133,1e-05,1.68157]
[1777887204225,55.0,79745.11,0.0,0.99133,1e-05,1.68195]
[1777887209260,55.0,79745.1,0.0,0.99133,1e-05,1.68199]
[1777887214299,55.0,79737.54,0.0,0.99129,1e-05,1.68828]
[1777887216309,55.0,79738.2,0.0,0.9913,1e-05,1.68762]
[1777887221345,55.0,79740.97,0.0,0.99131,1e-05,1.68484]
[1777887226379,55.0,79741.92,0.0,0.99132,1e-05,1.68391]
[1777887228393,55.0,79749.23,0.0,0.99136,1e-05,1.67664]
[1777887230407,55.0,79749.95,0.0,0.99137,1e-05,1.67596]
[1777887236450,55.0,79749.05,0.0,0.99136,1e-05,1.67696]
[1777887241485,55.01,79749.01,0.0,0.99136,1e-05,1.67709]
[1777887246521,55.01,79748.21,0.0,0.99135,1e-05,1.67794]
[1777887251556,55.01,79748.23,0.0,0.99135,1e-05,1.67797]
[1777887258605,55.01,79747.3,0.0,0.99135,1e-05,1.67895]
[1777887263641,55.01,79746.41,0.0,0.99134,1e-05,1.67988]
[1777887265655,55.01,79754.28,0.0,0.99139,1e-05,1.67208]
[1777887266663,55.01,79758.54,0.0,0.99141,1e-05,1.66788]
[1777887267669,55.01,79770.26,0.0,0.99148,1e-05,1.65635]
[1777887268676,55.01,79769.43,0.0,0.99148,1e-05,1.65721]
[1777887273712,55.01,79768.86,0.0,0.99148,1e-05,1.65671]
[1777887278751,55.01,79768.87,0.0,0.99148,1e-05,1.6569]
[1777887283783,55.01,79765.62,0.0,0.99146,1e-05,1.66028]
[1777887288819,55.01,79768.5,0.0,0.99148,1e-05,1.6576]
[1777887293853,55.01,79766.37,0.0,0.99146,1e-05,1.65983]
[1777887298888,55.01,79768.03,0.0,0.99147,1e-05,1.65831]
[1777887302917,55.01,79758.8,0.0,0.99142,1e-05,1.66751]
[1777887303924,55.01,79752.67,0.0,0.99138,1e-05,1.67359]
[1777887304930,55.01,79747.73,0.0,0.99135,1e-05,1.67849]
[1777887309965,55.01,79746.09,0.0,0.99134,1e-05,1.68006]
[1777887315000,55.01,79744.84,0.0,0.99133,1e-05,1.68125]
[1777887320036,55.01,79744.38,0.0,0.99133,1e-05,1.68166]
[1777887325071,55.01,79743.14,0.0,0.99132,1e-05,1.68285]
[1777887330106,55.01,79744.92,0.0,0.99133,1e-05,1.68104]
[1777887335141,55.01,79742.45,0.0,0.99133,1e-05,1.68219]
[1777887340176,55.01,79742.74,0.0,0.99133,1e-05,1.68188]
[1777887345211,55.01,79742.93,0.0,0.99133,1e-05,1.68169]
[1777887350246,55.01,79741.9,0.0,0.99132,1e-05,1.68272]
[1777887355281,55.01,79744.88,0.0,0.99134,1e-05,1.67976]
[1777887358303,55.01,79751.04,0.0,0.99138,1e-05,1.67366]
[1777887359310,55.01,79750.62,0.0,0.99138,1e-05,1.67409]
[1777887364345,55.01,79749.19,0.0,0.99137,1e-05,1.67561]
[1777887369379,55.01,79747.97,0.0,0.99136,1e-05,1.6769]
[1777887374415,55.01,79747.22,0.0,0.99135,1e-05,1.67772]
[1777887379450,55.01,79746.11,0.0,0.99135,1e-05,1.67891]
[1777887384488,55.02,79743.34,0.0,0.99133,1e-05,1.68175]
[1777887390529,55.02,79742.69,0.0,0.99133,1e-05,1.68246]
[1777887395563,55.02,79742.71,0.0,0.99133,1e-05,1.6812]
[1777887398584,55.02,79736.22,0.0,0.99129,1e-05,1.68771]
[1777887400599,55.02,79733.75,0.0,0.99128,1e-05,1.69018]
[1777887406640,55.02,79733.26,0.0,0.99127,1e-05,1.69064]
[1777887410667,55.02,79729.09,0.0,0.99125,1e-05,1.69478]
[1777887415704,55.02,79731.06,0.0,0.99126,1e-05,1.69274]
[1777887420740,55.01,79732.79,0.0,0.99127,1e-05,1.69094]
[1777887424767,55.01,79725.82,0.0,0.99123,1e-05,1.69787]
[1777887425774,55.01,79728.76,0.0,0.99125,1e-05,1.69489]
[1777887431815,55.01,79728.63,0.0,0.99125,1e-05,1.69484]
[1777887436851,55.01,79733.47,0.0,0.99128,1e-05,1.68985]
[1777887440879,55.01,79738.48,0.0,0.99131,1e-05,1.68474]
[1777887445914,55.01,79742.47,0.0,0.99133,1e-05,1.68065]
[1777887446921,55.01,79747.66,0.0,0.99137,1e-05,1.67548]
[1777887448935,55.01,79748.67,0.0,0.99137,1e-05,1.67446]
[1777887453970,55.01,79754.83,0.0,0.99141,1e-05,1.66706]
[1777887459005,55.01,79750.7,0.0,0.99139,1e-05,1.6712]
[1777887463034,55.01,79757.88,0.0,0.99143,1e-05,1.66413]
[1777887466056,55.01,79762.79,0.0,0.99146,1e-05,1.65938]
[1777887471091,55.01,79766.47,0.0,0.99148,1e-05,1.65591]
[1777887476127,55.01,79763.44,0.0,0.99146,1e-05,1.65906]
[1777887481162,55.01,79763.05,0.0,0.99146,1e-05,1.65961]
[1777887486199,55.02,79759.13,0.0,0.99144,1e-05,1.66365]
[1777887491231,55.02,79762.17,0.0,0.99145,1e-05,1.66082]
[1777887496265,55.02,79760.52,0.0,0.99144,1e-05,1.66261]
[1777887501301,55.02,79759.04,0.0,0.99143,1e-05,1.66422]
[1777887506336,55.02,79759.85,0.0,0.99144,1e-05,1.66356]
[1777887507997,55.02,79754.77,0.0,0.99141,1e-05,1.66863]
[1777887510364,55.02,79741.83,0.0,0.99133,1e-05,1.68151]
[1777887511371,55.02,79739.29,0.0,0.99132,1e-05,1.68273]
[1777887516405,55.02,79739.65,0.0,0.99132,1e-05,1.68232]
[1777887521442,55.02,79740.13,0.0,0.99133,1e-05,1.68181]
[1777887523456,55.02,79750.43,0.0,0.99139,1e-05,1.67156]
[1777887524463,55.02,79748.08,0.0,0.99137,1e-05,1.67391]
[1777887529498,55.02,79745.64,0.0,0.99136,1e-05,1.6764]
[1777887534535,55.02,79746.79,0.0,0.99136,1e-05,1.67529]
[1777887539568,55.02,79745.56,0.0,0.99136,1e-05,1.67656]
[1777887544604,55.02,79745.07,0.0,0.99135,1e-05,1.67711]
[1777887550645,55.02,79745.96,0.0,0.99136,1e-05,1.67631]
[1777887555680,55.02,79744.96,0.0,0.99135,1e-05,1.67737]
[1777887560715,55.02,79744.59,0.0,0.99135,1e-05,1.67781]
[1777887565750,55.02,79744.76,0.0,0.99135,1e-05,1.67771]
[1777887570785,55.02,79744.64,0.0,0.99135,1e-05,1.6779]
[1777887573806,55.02,79752.08,0.0,0.9914,1e-05,1.66927]
[1777887574813,55.02,79759.97,0.0,0.99145,1e-05,1.66149]
[1777887575820,55.02,79765.23,0.0,0.99148,1e-05,1.65635]
[1777887577834,55.02,79770.56,0.0,0.99151,1e-05,1.65122]
[1777887582873,55.03,79778.04,0.0,0.99155,1e-05,1.64419]
[1777887583878,55.03,79781.26,0.0,0.99157,1e-05,1.64111]
[1777887586902,55.03,79791.83,0.0,0.99163,1e-05,1.63103]
[1777887587908,55.03,79793.29,0.0,0.99164,1e-05,1.62969]
[1777887592943,55.03,79795.17,0.0,0.99164,1e-05,1.62831]
[1777887597977,55.03,79799.57,0.0,0.99167,1e-05,1.6245]
[1777887603012,55.04,79793.79,0.0,0.99163,1e-05,1.63053]
[1777887606035,55.04,79787.66,0.0,0.99159,1e-05,1.63671]
[1777887610063,55.04,79781.28,0.0,0.99156,1e-05,1.64318]
[1777887615098,55.04,79785.54,0.0,0.99158,1e-05,1.63926]
[1777887620133,55.04,79785.7,0.0,0.99158,1e-05,1.63936]
[1777887625169,55.04,79786.24,0.0,0.99158,1e-05,1.63909]
[1777887630204,55.05,79787.21,0.0,0.99158,1e-05,1.6384]
[1777887635239,55.05,79787.84,0.0,0.99159,1e-05,1.63676]
[1777887640274,55.05,79789.56,0.0,0.9916,1e-05,1.63535]
[1777887646316,55.05,79790.25,0.0,0.9916,1e-05,1.63499]
[1777887651355,55.05,79791.15,0.0,0.99161,1e-05,1.63442]
[1777887656388,55.05,79792.16,0.0,0.99161,1e-05,1.63364]
[1777887661423,55.05,79789.87,0.0,0.9916,1e-05,1.63612]
[1777887666458,55.06,79788.68,0.0,0.99159,1e-05,1.63751]
[1777887671492,55.06,79789.96,0.0,0.99159,1e-05,1.63651]
[1777887673508,55.06,79797.92,0.0,0.99164,1e-05,1.62888]
[1777887674516,55.06,79798.69,0.0,0.99164,1e-05,1.6282]
[1777887680557,55.06,79800.06,0.0,0.99165,1e-05,1.62727]
[1777887685592,55.06,79802.03,0.0,0.99166,1e-05,1.6257]
[1777887687609,55.06,79808.44,0.0,0.9917,1e-05,1.61964]
[1777887693650,55.07,79803.94,0.0,0.99167,1e-05,1.62315]
[1777887695668,55.07,79811.93,0.0,0.99172,1e-05,1.61559]
[1777887700703,55.07,79806.71,0.0,0.99169,1e-05,1.62104]
[1777887705738,55.07,79812.12,0.0,0.99171,1e-05,1.6162]
[1777887710784,55.07,79813.6,0.0,0.99172,1e-05,1.6152]
[1777887715814,55.08,79812.61,0.0,0.99171,1e-05,1.61658]
[1777887720849,55.08,79811.65,0.0,0.9917,1e-05,1.61802]
[1777887725885,55.08,79807.67,0.0,0.99168,1e-05,1.62228]
[1777887728906,55.08,79798.97,0.0,0.99163,1e-05,1.63093]
[1777887730920,55.09,79797.46,0.0,0.99162,1e-05,1.63253]
[1777887733944,55.09,79802.69,0.0,0.99165,1e-05,1.62765]
[1777887734948,55.09,79809.02,0.0,0.99168,1e-05,1.6216]
[1777887735957,55.09,79813.11,0.0,0.99171,1e-05,1.61774]
[1777887737970,55.09,79816.26,0.0,0.99172,1e-05,1.61488]
[1777887743004,55.09,79818.96,0.0,0.99174,1e-05,1.61275]
[1777887746025,55.09,79833.23,0.0,0.99182,1e-05,1.59937]
[1777887747034,55.09,79836.37,0.0,0.99183,1e-05,1.59649]
[1777887752068,55.1,79835.22,0.0,0.99183,1e-05,1.59695]
[1777887757104,55.1,79834.12,0.0,0.99182,1e-05,1.59863]
[1777887762138,55.11,79835.15,0.0,0.99182,1e-05,1.59827]
[1777887764152,55.11,79836.76,0.0,0.99183,1e-05,1.597]
[1777887769187,55.11,79832.19,0.0,0.9918,1e-05,1.60204]
[1777887772208,55.11,79826.81,0.0,0.99177,1e-05,1.60756]
[1777887777247,55.12,79825.85,0.0,0.99176,1e-05,1.60909]
[1777887782285,55.12,79826.25,0.0,0.99176,1e-05,1.60931]
[1777887784293,55.12,79834.16,0.0,0.9918,1e-05,1.60198]
[1777887786307,55.12,79833.12,0.0,0.99179,1e-05,1.60325]
[1777887787314,55.12,79840.38,0.0,0.99183,1e-05,1.59645]
[1777887788322,55.13,79840.24,0.0,0.99183,1e-05,1.59673]
[1777887789327,55.13,79846.31,0.0,0.99186,1e-05,1.5911]
[1777887790337,55.13,79846.0,0.0,0.99186,1e-05,1.59155]
[1777887793356,55.13,79843.41,0.0,0.99184,1e-05,1.59446]
[1777887797384,55.15,79849.6,0.0,0.99186,1e-05,1.59185]
[1777887801411,55.19,79852.83,0.0,0.99184,1e-05,1.59469]
[1777887806448,55.23,79856.08,0.0,0.99182,1e-05,1.59855]
[1777887811483,55.27,79860.74,0.0,0.99182,1e-05,1.59938]
[1777887816520,55.27,79861.7,0.0,0.99182,1e-05,1.5991]
[1777887821553,55.28,79861.03,0.0,0.99181,1e-05,1.60038]
[1777887824575,55.29,79853.9,0.0,0.99176,1e-05,1.6086]
[1777887826590,55.29,79843.74,0.0,0.9917,1e-05,1.61951]
[1777887827596,55.29,79843.19,0.0,0.99169,1e-05,1.62012]
[1777887832630,55.3,79846.57,0.0,0.99171,1e-05,1.61731]
[1777887837665,55.3,79848.19,0.0,0.99172,1e-05,1.61628]
[1777887842704,55.3,79842.84,0.0,0.99168,1e-05,1.62175]
[1777887847738,55.3,79842.79,0.0,0.99168,1e-05,1.62219]
[1777887852772,55.31,79842.47,0.0,0.99168,1e-05,1.62287]
[1777887860504,55.31,79844.28,0.0,0.99168,1e-05,1.62173]
[1777887865863,55.31,79844.7,0.0,0.99168,1e-05,1.6217]
[1777887870898,55.31,79843.27,0.0,0.99167,1e-05,1.62345]
[1777887875933,55.32,79840.23,0.0,0.99166,1e-05,1.62547]
[1777887880968,55.32,79838.99,0.0,0.99165,1e-05,1.62699]
[1777887886003,55.32,79844.13,0.0,0.99168,1e-05,1.62243]
[1777887891039,55.32,79844.81,0.0,0.99168,1e-05,1.62205]
[1777887896073,55.32,79845.4,0.0,0.99168,1e-05,1.6219]
[1777887901108,55.33,79843.78,0.0,0.99167,1e-05,1.62381]
[1777887906143,55.33,79844.91,0.0,0.99168,1e-05,1.62308]
[1777887911178,55.33,79841.62,0.0,0.99165,1e-05,1.62659]
[1777887915208,55.33,79834.91,0.0,0.99161,1e-05,1.63333]
[1777887916214,55.33,79833.87,0.0,0.99161,1e-05,1.6344]
[1777887921250,55.33,79835.01,0.0,0.99161,1e-05,1.63357]
[1777887926285,55.34,79838.17,0.0,0.99163,1e-05,1.63081]
[1777887931321,55.34,79836.35,0.0,0.99162,1e-05,1.63158]
[1777887936356,55.34,79833.94,0.0,0.99161,1e-05,1.63419]
[1777887942397,55.34,79832.84,0.0,0.9916,1e-05,1.63557]
[1777887948440,55.34,79831.68,0.0,0.99159,1e-05,1.637]
[1777887953475,55.34,79830.97,0.0,0.99159,1e-05,1.63795]
[1777887958512,55.35,79829.05,0.0,0.99157,1e-05,1.64005]
[1777887959517,55.35,79835.58,0.0,0.99161,1e-05,1.63377]
[1777887960525,55.35,79836.93,0.0,0.99162,1e-05,1.63252]
[1777887966566,55.35,79838.27,0.0,0.99162,1e-05,1.63158]
[1777887971601,55.35,79834.94,0.0,0.9916,1e-05,1.63509]
[1777887973615,55.35,79816.81,0.0,0.9915,1e-05,1.65281]
[1777887975629,55.35,79815.46,0.0,0.99149,1e-05,1.65417]
[1777887978650,55.35,79807.71,0.0,0.99144,1e-05,1.66181]
[1777887983685,55.35,79806.29,0.0,0.99143,1e-05,1.66323]
[1777887989729,55.35,79809.17,0.0,0.99145,1e-05,1.66044]
[1777887994763,55.35,79807.88,0.0,0.99145,1e-05,1.66047]
[1777887999799,55.35,79806.61,0.0,0.99144,1e-05,1.66177]
[1777888002820,55.35,79816.73,0.0,0.9915,1e-05,1.65191]
[1777888003827,55.35,79821.14,0.0,0.99153,1e-05,1.64764]
[1777888008862,55.35,79819.09,0.0,0.99151,1e-05,1.64984]
[1777888013897,55.36,79821.28,0.0,0.99152,1e-05,1.64789]
[1777888021634,55.36,79821.2,0.0,0.99152,1e-05,1.64829]
[1777888026988,55.36,79818.83,0.0,0.99151,1e-05,1.65084]
[1777888032022,55.36,79814.93,0.0,0.99148,1e-05,1.65477]
[1777888037058,55.36,79814.59,0.0,0.99148,1e-05,1.65525]
[1777888042093,55.36,79812.84,0.0,0.99147,1e-05,1.65708]
[1777888047127,55.36,79812.87,0.0,0.99147,1e-05,1.65716]
[1777888052163,55.36,79809.54,0.0,0.99146,1e-05,1.65924]
[1777888057201,55.36,79807.41,0.0,0.99144,1e-05,1.66141]
[1777888062234,55.36,79806.55,0.0,0.99144,1e-05,1.66231]
[1777888071297,55.36,79805.6,0.0,0.99143,1e-05,1.66336]
[1777888076332,55.36,79799.88,0.0,0.9914,1e-05,1.66902]
[1777888080360,55.36,79791.66,0.0,0.99135,1e-05,1.67713]
[1777888083382,55.36,79789.39,0.0,0.99134,1e-05,1.67934]
[1777888087409,55.36,79777.4,0.0,0.99126,1e-05,1.69117]
[1777888088415,55.36,79777.23,0.0,0.99126,1e-05,1.69131]
[1777888094458,55.36,79776.12,0.0,0.99126,1e-05,1.6922]
[1777888099493,55.36,79778.19,0.0,0.99127,1e-05,1.68997]
[1777888104528,55.36,79789.16,0.0,0.99134,1e-05,1.67892]
[1777888105536,55.36,79793.11,0.0,0.99136,1e-05,1.67501]
[1777888110570,55.36,79794.63,0.0,0.99137,1e-05,1.67349]
[1777888115606,55.36,79797.68,0.0,0.99139,1e-05,1.66917]
[1777888121647,55.36,79800.67,0.0,0.99141,1e-05,1.66625]
[1777888126684,55.36,79806.42,0.0,0.99145,1e-05,1.66066]
[1777888131718,55.36,79808.27,0.0,0.99146,1e-05,1.65892]
[1777888137760,55.36,79809.72,0.0,0.99146,1e-05,1.65758]
[1777888139774,55.36,79816.96,0.0,0.99151,1e-05,1.65053]
[1777888140787,55.36,79818.96,0.0,0.99152,1e-05,1.6486]
[1777888145820,55.36,79816.3,0.0,0.9915,1e-05,1.65132]
[1777888150854,55.36,79817.81,0.0,0.99151,1e-05,1.64997]
[1777888155889,55.36,79818.14,0.0,0.99151,1e-05,1.64977]
[1777888160924,55.36,79820.36,0.0,0.99152,1e-05,1.64774]
[1777888164952,55.37,79825.6,0.0,0.99155,1e-05,1.64277]
[1777888168980,55.37,79832.11,0.0,0.99159,1e-05,1.63662]
[1777888174014,55.37,79831.81,0.0,0.99159,1e-05,1.63588]
[1777888179050,55.37,79830.5,0.0,0.99158,1e-05,1.63742]
[1777888184085,55.37,79829.32,0.0,0.99158,1e-05,1.63882]
[1777888190127,55.37,79828.15,0.0,0.99157,1e-05,1.64025]
[1777888195162,55.37,79833.87,0.0,0.9916,1e-05,1.63498]
[1777888197176,55.38,79855.85,0.0,0.99172,1e-05,1.61395]
[1777888198183,55.38,79857.83,0.0,0.99173,1e-05,1.61215]
[1777888203220,55.38,79857.39,0.0,0.99173,1e-05,1.61307]
[1777888207249,55.38,79864.19,0.0,0.99177,1e-05,1.60696]
[1777888212284,55.39,79867.19,0.0,0.99178,1e-05,1.60469]
[1777888217327,55.39,79870.53,0.0,0.9918,1e-05,1.6019]
[1777888223061,55.39,79872.21,0.0,0.9918,1e-05,1.6009]
[1777888229411,55.4,79869.49,0.0,0.99178,1e-05,1.60419]
[1777888234445,55.4,79869.19,0.0,0.99178,1e-05,1.6037]
[1777888237466,55.4,79874.33,0.0,0.99181,1e-05,1.59913]
[1777888242502,55.4,79872.54,0.0,0.9918,1e-05,1.60139]
[1777888248544,55.41,79871.3,0.0,0.99179,1e-05,1.60323]
[1777888253579,55.41,79872.26,0.0,0.99179,1e-05,1.60286]
[1777888255593,55.41,79879.67,0.0,0.99183,1e-05,1.59605]
[1777888260628,55.44,79880.16,0.0,0.9918,1e-05,1.60047]
[1777888265663,55.46,79879.86,0.0,0.99179,1e-05,1.60324]
[1777888270698,55.46,79878.51,0.0,0.99178,1e-05,1.60504]
[1777888275733,55.46,79879.53,0.0,0.99178,1e-05,1.60457]
[1777888280768,55.47,79879.37,0.0,0.99178,1e-05,1.60523]
[1777888285803,55.47,79879.09,0.0,0.99177,1e-05,1.606]
[1777888290838,55.47,79880.16,0.0,0.99178,1e-05,1.60549]
[1777888291845,55.47,79873.31,0.0,0.99174,1e-05,1.61085]
[1777888292854,55.47,79868.39,0.0,0.99171,1e-05,1.61564]
[1777888297887,55.48,79867.05,0.0,0.9917,1e-05,1.61734]
[1777888302922,55.48,79869.61,0.0,0.99172,1e-05,1.6153]
[1777888307959,55.48,79870.17,0.0,0.99172,1e-05,1.61518]
[1777888312992,55.48,79869.77,0.0,0.99171,1e-05,1.61596]
[1777888318030,55.49,79866.89,0.0,0.99169,1e-05,1.6191]
[1777888322058,55.49,79861.67,0.0,0.99166,1e-05,1.62439]
[1777888324072,55.49,79860.37,0.0,0.99165,1e-05,1.62576]
[1777888329108,55.49,79863.2,0.0,0.99167,1e-05,1.62332]
[1777888334142,55.49,79862.97,0.0,0.99167,1e-05,1.62383]
[1777888339180,55.49,79864.9,0.0,0.99167,1e-05,1.62225]
[1777888345220,55.5,79866.12,0.0,0.99168,1e-05,1.62141]
[1777888351262,55.5,79867.49,0.0,0.99169,1e-05,1.61917]
[1777888356297,55.5,79867.67,0.0,0.99169,1e-05,1.61928]
[1777888360325,55.5,79862.77,0.0,0.99166,1e-05,1.62417]
[1777888366367,55.5,79862.02,0.0,0.99166,1e-05,1.62516]
[1777888371404,55.5,79862.45,0.0,0.99166,1e-05,1.62496]
[1777888376439,55.51,79862.27,0.0,0.99165,1e-05,1.62535]
[1777888381474,55.51,79860.95,0.0,0.99165,1e-05,1.62687]
[1777888386509,55.51,79861.06,0.0,0.99165,1e-05,1.62697]
[1777888389530,55.51,79867.01,0.0,0.99168,1e-05,1.62134]
[1777888390537,55.51,79873.89,0.0,0.99172,1e-05,1.61479]
[1777888391546,55.51,79873.72,0.0,0.99172,1e-05,1.61507]
[1777888395579,55.51,79880.15,0.0,0.99175,1e-05,1.60919]
[1777888400622,55.51,79880.06,0.0,0.99175,1e-05,1.60964]
[1777888405658,55.52,79876.46,0.0,0.99173,1e-05,1.61344]
[1777888410693,55.52,79874.28,0.0,0.99171,1e-05,1.61588]
[1777888415728,55.52,79874.33,0.0,0.99172,1e-05,1.61493]
[1777888420765,55.52,79875.4,0.0,0.99172,1e-05,1.6143]
[1777888425801,55.53,79874.31,0.0,0.99171,1e-05,1.61577]
[1777888430834,55.53,79873.47,0.0,0.9917,1e-05,1.617]
[1777888435869,55.53,79871.04,0.0,0.99169,1e-05,1.61978]
[1777888440904,55.53,79871.1,0.0,0.99169,1e-05,1.62019]
[1777888443924,55.54,79874.03,0.0,0.9917,1e-05,1.61768]
[1777888448959,55.54,79873.73,0.0,0.9917,1e-05,1.61847]
[1777888453995,55.54,79871.42,0.0,0.99168,1e-05,1.6212]
[1777888459032,55.54,79869.83,0.0,0.99167,1e-05,1.62322]
[1777888464065,55.55,79869.39,0.0,0.99166,1e-05,1.62415]
[1777888466078,55.55,79876.83,0.0,0.9917,1e-05,1.61817]
[1777888471114,55.59,79876.25,0.0,0.99167,1e-05,1.6228]
[1777888476150,55.62,79879.34,0.0,0.99166,1e-05,1.62483]
[1777888479170,55.64,79885.46,0.0,0.99168,1e-05,1.62197]
[1777888484205,55.67,79887.3,0.0,0.99166,1e-05,1.62512]
[1777888489240,55.67,79885.57,0.0,0.99164,1e-05,1.62802]
[1777888490247,55.67,79879.28,0.0,0.9916,1e-05,1.63415]
[1777888491254,55.67,79878.98,0.0,0.9916,1e-05,1.63452]
[1777888496289,55.68,79878.81,0.0,0.9916,1e-05,1.63505]
[1777888502331,55.68,79880.29,0.0,0.9916,1e-05,1.63407]
[1777888507365,55.68,79878.97,0.0,0.99159,1e-05,1.63571]
[1777888513083,55.68,79877.78,0.0,0.99158,1e-05,1.63728]
[1777888518118,55.69,79877.32,0.0,0.99158,1e-05,1.63806]
[1777888525492,55.69,79877.7,0.0,0.99158,1e-05,1.63815]
[1777888531534,55.69,79875.65,0.0,0.99157,1e-05,1.63921]
[1777888536569,55.69,79875.75,0.0,0.99157,1e-05,1.63942]
[1777888538258,55.69,79871.05,0.0,0.99154,1e-05,1.64407]
[1777888543618,55.7,79872.91,0.0,0.99155,1e-05,1.64254]
[1777888548653,55.7,79872.94,0.0,0.99155,1e-05,1.64277]
[1777888554697,55.7,79873.06,0.0,0.99155,1e-05,1.64302]
[1777888560739,55.7,79872.36,0.0,0.99154,1e-05,1.64399]
[1777888565774,55.7,79872.91,0.0,0.99155,1e-05,1.6437]
[1777888570810,55.7,79874.55,0.0,0.99155,1e-05,1.64236]
[1777888575844,55.71,79874.53,0.0,0.99155,1e-05,1.64262]
[1777888581886,55.71,79874.01,0.0,0.99155,1e-05,1.64341]
[1777888582894,55.71,79865.61,0.0,0.9915,1e-05,1.65158]
[1777888583905,55.71,79864.89,0.0,0.99149,1e-05,1.65231]
[1777888588944,55.71,79868.09,0.0,0.99151,1e-05,1.64936]
[1777888593979,55.71,79869.62,0.0,0.99153,1e-05,1.64675]
[1777888599015,55.71,79865.11,0.0,0.9915,1e-05,1.65126]
[1777888604051,55.71,79864.69,0.0,0.9915,1e-05,1.65178]
[1777888609086,55.71,79867.25,0.0,0.99151,1e-05,1.6494]
[1777888615127,55.71,79871.06,0.0,0.99153,1e-05,1.64585]
[1777888620164,55.71,79874.98,0.0,0.99155,1e-05,1.64218]
[1777888625197,55.71,79875.18,0.0,0.99155,1e-05,1.64214]
[1777888630232,55.72,79872.51,0.0,0.99154,1e-05,1.64489]
[1777888635267,55.72,79871.61,0.0,0.99153,1e-05,1.64593]
[1777888640304,55.72,79870.56,0.0,0.99152,1e-05,1.64712]
[1777888645339,55.72,79865.98,0.0,0.9915,1e-05,1.65175]
[1777888646361,55.72,79845.23,0.0,0.99137,1e-05,1.67198]
[1777888647351,55.72,79845.5,0.0,0.99138,1e-05,1.67169]
[1777888652388,55.72,79845.25,0.0,0.99138,1e-05,1.67058]
[1777888658428,55.72,79848.06,0.0,0.9914,1e-05,1.66774]
[1777888663467,55.72,79849.93,0.0,0.99141,1e-05,1.66584]
[1777888669172,55.72,79846.04,0.0,0.99139,1e-05,1.66954]
[1777888674540,55.72,79845.25,0.0,0.99138,1e-05,1.67022]
[1777888675547,55.72,79851.73,0.0,0.99142,1e-05,1.66386]
[1777888676554,55.72,79853.34,0.0,0.99143,1e-05,1.66229]
[1777888681588,55.72,79850.84,0.0,0.99142,1e-05,1.66471]
[1777888686625,55.72,79854.78,0.0,0.99144,1e-05,1.66083]
[1777888691660,55.72,79853.11,0.0,0.99143,1e-05,1.66299]
[1777888694680,55.72,79848.4,0.0,0.9914,1e-05,1.66755]
[1777888699715,55.72,79845.53,0.0,0.99138,1e-05,1.67028]
[1777888704751,55.72,79845.62,0.0,0.99138,1e-05,1.67008]
[1777888709786,55.72,79848.39,0.0,0.9914,1e-05,1.66727]
[1777888714820,55.72,79851.25,0.0,0.99143,1e-05,1.66305]
[1777888719855,55.72,79852.58,0.0,0.99143,1e-05,1.66166]
[1777888726904,55.71,79853.36,0.0,0.99144,1e-05,1.66075]
[1777888731939,55.71,79853.05,0.0,0.99144,1e-05,1.66096]
[1777888736974,55.71,79845.72,0.0,0.9914,1e-05,1.668]
[1777888738989,55.71,79843.28,0.0,0.99138,1e-05,1.67032]
[1777888744024,55.71,79841.36,0.0,0.99137,1e-05,1.67201]
[1777888746037,55.71,79835.47,0.0,0.99134,1e-05,1.67771]
[1777888750065,55.71,79832.86,0.0,0.99132,1e-05,1.68007]
[1777888755101,55.71,79833.9,0.0,0.99133,1e-05,1.67878]
[1777888760140,55.71,79837.01,0.0,0.99135,1e-05,1.67549]
[1777888765173,55.71,79837.75,0.0,0.99136,1e-05,1.67455]
[1777888770208,55.7,79839.09,0.0,0.99137,1e-05,1.67302]
[1777888775244,55.7,79837.36,0.0,0.99136,1e-05,1.67322]
[1777888780280,55.7,79837.83,0.0,0.99137,1e-05,1.67257]
[1777888785315,55.7,79837.89,0.0,0.99137,1e-05,1.67233]
[1777888790350,55.7,79835.81,0.0,0.99136,1e-05,1.6742]
[1777888795385,55.7,79836.56,0.0,0.99136,1e-05,1.67328]
[1777888801427,55.7,79834.31,0.0,0.99135,1e-05,1.6753]
[1777888802434,55.7,79860.19,0.0,0.9915,1e-05,1.64996]
[1777888803441,55.7,79858.48,0.0,0.99149,1e-05,1.65163]
[1777888806464,55.7,79872.07,0.0,0.99157,1e-05,1.6385]
[1777888807471,55.7,79863.6,0.0,0.99152,1e-05,1.64672]
[1777888808476,55.7,79864.68,0.0,0.99153,1e-05,1.64568]
[1777888813511,55.7,79857.02,0.0,0.99148,1e-05,1.65318]
[1777888815525,55.7,79854.05,0.0,0.99147,1e-05,1.65606]
[1777888818548,55.7,79845.38,0.0,0.99142,1e-05,1.66448]
[1777888819554,55.7,79844.05,0.0,0.99141,1e-05,1.66576]
[1777888823582,55.7,79838.72,0.0,0.99138,1e-05,1.67086]
[1777888827610,55.7,79832.34,0.0,0.99134,1e-05,1.67697]
[1777888832645,55.7,79829.53,0.0,0.99133,1e-05,1.67821]
[1777888837680,55.69,79827.69,0.0,0.99132,1e-05,1.67982]
[1777888843723,55.69,79825.03,0.0,0.99131,1e-05,1.68223]
[1777888845738,55.69,79819.28,0.0,0.99127,1e-05,1.68782]
[1777888850441,55.69,79813.62,0.0,0.99124,1e-05,1.69318]
[1777888853794,55.69,79805.07,0.0,0.99119,1e-05,1.7015]
[1777888854801,55.69,79805.43,0.0,0.99119,1e-05,1.70107]
[1777888860511,55.69,79808.31,0.0,0.99121,1e-05,1.69775]
[1777888865879,55.68,79807.39,0.0,0.99121,1e-05,1.6983]
[1777888871921,55.68,79807.91,0.0,0.99122,1e-05,1.69734]
[1777888876956,55.68,79797.95,0.0,0.99116,1e-05,1.70686]
[1777888877963,55.68,79793.8,0.0,0.99113,1e-05,1.71091]
[1777888880651,55.68,79786.43,0.0,0.99109,1e-05,1.71799]
[1777888882997,55.68,79790.92,0.0,0.99112,1e-05,1.71326]
[1777888888033,55.67,79789.46,0.0,0.99111,1e-05,1.7142]
[1777888893068,55.67,79789.89,0.0,0.99113,1e-05,1.71195]
[1777888895083,55.67,79796.76,0.0,0.99117,1e-05,1.7049]
[1777888896088,55.67,79794.61,0.0,0.99116,1e-05,1.70696]
[1777888901123,55.67,79796.09,0.0,0.99117,1e-05,1.70548]
[1777888906160,55.67,79794.62,0.0,0.99116,1e-05,1.70695]
[1777888911195,55.67,79789.44,0.0,0.99113,1e-05,1.71213]
[1777888916230,55.67,79788.19,0.0,0.99112,1e-05,1.71338]
[1777888921270,55.67,79777.24,0.0,0.99105,1e-05,1.72426]
[1777888922272,55.67,79760.91,0.0,0.99095,1e-05,1.74063]
[1777888925299,55.67,79724.92,0.0,0.99073,1e-05,1.77733]
[1777888926308,55.66,79695.41,0.0,0.99054,1e-05,1.80766]
[1777888927318,55.66,79684.13,0.0,0.99047,1e-05,1.81951]
[1777888928323,55.65,79696.81,0.0,0.99057,1e-05,1.80337]
[1777888929328,55.63,79698.44,0.0,0.9906,1e-05,1.79912]
[1777888932347,55.59,79693.33,0.0,0.99061,1e-05,1.79711]
[1777888937383,55.55,79688.99,0.0,0.99063,1e-05,1.79395]
[1777888938397,55.55,79679.56,0.0,0.99057,1e-05,1.80381]
[1777888939401,55.54,79653.27,0.0,0.9904,1e-05,1.83105]
[1777888940403,55.54,79623.12,0.0,0.9902,1e-05,1.86297]
[1777888941411,55.52,79618.0,0.0,0.99019,1e-05,1.86487]
[1777888943423,55.48,79614.05,0.0,0.99021,1e-05,1.8619]
[1777888946445,55.4,79606.8,0.0,0.99024,1e-05,1.85576]
[1777888947453,55.38,79601.58,0.0,0.99023,1e-05,1.85784]
[1777888948459,55.38,79617.74,0.0,0.99034,1e-05,1.84049]
[1777888949468,55.37,79616.08,0.0,0.99035,1e-05,1.83911]
[1777888950473,55.35,79621.82,0.0,0.9904,1e-05,1.82986]
[1777888951480,55.33,79628.11,0.0,0.99047,1e-05,1.81883]
[1777888953495,55.3,79636.51,0.0,0.99055,1e-05,1.80444]
[1777888954501,55.29,79637.58,0.0,0.99058,1e-05,1.80079]
[1777888959537,55.27,79632.22,0.0,0.99056,1e-05,1.80279]
[1777888962562,55.25,79626.43,0.0,0.99054,1e-05,1.80587]
[1777888963566,55.23,79616.54,0.0,0.9905,1e-05,1.81366]
[1777888964571,55.22,79610.21,0.0,0.99047,1e-05,1.81764]
[1777888967593,55.19,79597.71,0.0,0.99042,1e-05,1.82527]
[1777888971626,55.18,79573.34,0.0,0.99027,1e-05,1.85056]
[1777888972633,55.16,79557.22,0.0,0.99019,1e-05,1.86411]
[1777888974647,55.12,79564.6,0.0,0.99027,1e-05,1.84936]
[1777888976663,55.1,79559.05,0.0,0.99026,1e-05,1.85178]
[1777888978678,55.1,79546.09,0.0,0.99018,1e-05,1.86515]
[1777888980693,55.06,79554.85,0.0,0.99028,1e-05,1.8489]
[1777888982728,55.06,79463.2,0.0,0.98965,1e-05,1.95015]
[1777888983745,55.03,79435.25,0.0,0.98949,1e-05,1.97642]
[1777888984746,55.03,79431.56,0.0,0.98946,1e-05,1.98007]
[1777888985754,55.03,79442.45,0.0,0.98954,1e-05,1.96767]
[1777888986760,55.03,79428.21,0.0,0.98944,1e-05,1.984]
[1777888987770,55.03,79425.75,0.0,0.98942,1e-05,1.98624]
[1777888988775,55.03,79462.89,0.0,0.98969,1e-05,1.94402]
[1777888989784,55.03,79461.7,0.0,0.98967,1e-05,1.9463]
[1777888990796,55.03,79474.5,0.0,0.98976,1e-05,1.93199]
[1777888991798,55.04,79472.63,0.0,0.98974,1e-05,1.93523]
[1777888992809,55.04,79445.97,0.0,0.98955,1e-05,1.96552]
[1777888993827,55.04,79439.78,0.0,0.98951,1e-05,1.97261]
[1777888994821,55.04,79463.98,0.0,0.98968,1e-05,1.94465]
[1777888995829,55.03,79479.6,0.0,0.9898,1e-05,1.92663]
[1777888999861,55.05,79488.57,0.0,0.98983,1e-05,1.9204]
[1777889001875,55.07,79493.16,0.0,0.98985,1e-05,1.91793]
[1777889003888,55.08,79504.23,0.0,0.98991,1e-05,1.90858]
[1777889005905,55.1,79496.05,0.0,0.98983,1e-05,1.92054]
[1777889007620,55.11,79490.12,0.0,0.98979,1e-05,1.9286]
[1777889007916,55.11,79490.12,0.0,0.98978,1e-05,1.92872]
[1777889008923,55.11,79485.1,0.0,0.98975,1e-05,1.93445]
[1777889009931,55.11,79492.3,0.0,0.9898,1e-05,1.92651]
[1777889010937,55.11,79503.45,0.0,0.98987,1e-05,1.91424]
[1777889011943,55.11,79508.19,0.0,0.98991,1e-05,1.9077]
[1777889012952,55.11,79521.86,0.0,0.99001,1e-05,1.89279]
[1777889015972,55.12,79529.98,0.0,0.99006,1e-05,1.88443]
[1777889017696,55.11,79549.43,0.0,0.99019,1e-05,1.86283]
[1777889017986,55.11,79549.43,0.0,0.99019,1e-05,1.86306]
[1777889018993,55.12,79556.93,0.0,0.99024,1e-05,1.85517]
[1777889020052,55.12,79529.23,0.0,0.99005,1e-05,1.88561]
[1777889021724,55.12,79462.12,0.0,0.98958,1e-05,1.96064]
[1777889022732,55.12,79452.0,0.0,0.98951,1e-05,1.97219]
[1777889023034,55.12,79452.0,0.0,0.98951,1e-05,1.97223]
[1777889024043,55.12,79408.99,0.0,0.9892,1e-05,2.02166]
[1777889025056,55.12,79416.98,0.0,0.98926,1e-05,2.01235]
[1777889027066,55.12,79435.1,0.0,0.98939,1e-05,1.99143]
[1777889028073,55.12,79428.74,0.0,0.98935,1e-05,1.99873]
[1777889029080,55.12,79433.54,0.0,0.98938,1e-05,1.99321]
[1777889032805,55.12,79415.87,0.0,0.98925,1e-05,2.01357]
[1777889033109,55.12,79416.01,0.0,0.98926,1e-05,2.01337]
[1777889034116,55.12,79410.92,0.0,0.98922,1e-05,2.01923]
[1777889036130,55.12,79400.27,0.0,0.98914,1e-05,2.03159]
[1777889037137,55.12,79415.84,0.0,0.98926,1e-05,2.01337]
[1777889038146,55.12,79394.94,0.0,0.9891,1e-05,2.03762]
[1777889039156,55.12,79372.48,0.0,0.98894,1e-05,2.06391]
[1777889040159,55.11,79347.42,0.0,0.98875,1e-05,2.09353]
[1777889042881,55.11,79321.16,0.0,0.98855,1e-05,2.12473]
[1777889043178,55.1,79321.16,0.0,0.98857,1e-05,2.12233]
[1777889045193,55.07,79303.75,0.0,0.98847,1e-05,2.13842]
[1777889046205,55.07,79291.68,0.0,0.98837,1e-05,2.15316]
[1777889047212,55.06,79275.06,0.0,0.98826,1e-05,2.17069]
[1777889048221,55.04,79248.01,0.0,0.98807,1e-05,2.20102]
[1777889049942,55.01,79248.48,0.0,0.98812,1e-05,2.19287]
[1777889051246,54.99,79303.69,0.0,0.98857,1e-05,2.12149]
[1777889052250,54.98,79296.12,0.0,0.98853,1e-05,2.12843]
[1777889053279,54.97,79294.27,0.0,0.98851,1e-05,2.13045]
[1777889054285,54.97,79273.16,0.0,0.98835,1e-05,2.15602]
[1777889055297,54.96,79241.15,0.0,0.98812,1e-05,2.19276]
[1777889056291,54.94,79266.64,0.0,0.98834,1e-05,2.15765]
[1777889057299,54.93,79271.55,0.0,0.9884,1e-05,2.14874]
[1777889059312,54.92,79287.45,0.0,0.98852,1e-05,2.12876]
[1777889060323,54.92,79278.63,0.0,0.98846,1e-05,2.13929]
[1777889061326,54.92,79267.67,0.0,0.98837,1e-05,2.15246]
[1777889062334,54.92,79238.86,0.0,0.98815,1e-05,2.18781]
[1777889063341,54.89,79236.1,0.0,0.98817,1e-05,2.18452]
[1777889064347,54.87,79247.81,0.0,0.98828,1e-05,2.16697]
[1777889065356,54.86,79237.44,0.0,0.98822,1e-05,2.17665]
[1777889067379,54.84,79224.97,0.0,0.98814,1e-05,2.18913]
[1777889068383,54.84,79226.08,0.0,0.98815,1e-05,2.18741]
[1777889069391,54.82,79244.44,0.0,0.98831,1e-05,2.16135]
[1777889070399,54.82,79220.04,0.0,0.98812,1e-05,2.19137]
[1777889071409,54.8,79214.61,0.0,0.98811,1e-05,2.19322]
[1777889072417,54.78,79211.66,0.0,0.98811,1e-05,2.19315]
[1777889073421,54.78,79204.0,0.0,0.98805,1e-05,2.20239]
[1777889075443,54.78,79196.36,0.0,0.98799,1e-05,2.21127]
[1777889079471,54.75,79190.02,0.0,0.98797,1e-05,2.21436]
[1777889081486,54.75,79194.7,0.0,0.98801,1e-05,2.20773]
[1777889082491,54.74,79209.31,0.0,0.98815,1e-05,2.18615]
[1777889083500,54.72,79223.59,0.0,0.98828,1e-05,2.16551]
[1777889084507,54.72,79235.11,0.0,0.98837,1e-05,2.15101]
[1777889087530,54.72,79244.66,0.0,0.98845,1e-05,2.13852]
[1777889090551,54.71,79234.28,0.0,0.98838,1e-05,2.15058]
[1777889092565,54.71,79240.02,0.0,0.98842,1e-05,2.14304]
[1777889094581,54.71,79229.58,0.0,0.98835,1e-05,2.15542]
[1777889095588,54.71,79220.52,0.0,0.98828,1e-05,2.16639]
[1777889096595,54.7,79217.36,0.0,0.98825,1e-05,2.17004]
[1777889097601,54.69,79230.39,0.0,0.98837,1e-05,2.15117]
[1777889098609,54.69,79230.49,0.0,0.98837,1e-05,2.15081]
[1777889099614,54.69,79219.78,0.0,0.98829,1e-05,2.16381]
[1777889100622,54.69,79231.26,0.0,0.98838,1e-05,2.14962]
[1777889101630,54.69,79200.54,0.0,0.98814,1e-05,2.18727]
[1777889102676,54.69,79216.08,0.0,0.98827,1e-05,2.1679]
[1777889103645,54.67,79216.08,0.0,0.98829,1e-05,2.1644]
[1777889104652,54.67,79222.66,0.0,0.98834,1e-05,2.15598]
[1777889105659,54.67,79212.09,0.0,0.98826,1e-05,2.16883]
[1777889106667,54.66,79203.12,0.0,0.98819,1e-05,2.17973]
[1777889107674,54.66,79195.22,0.0,0.98813,1e-05,2.18931]
[1777889108683,54.66,79192.77,0.0,0.98811,1e-05,2.19206]
[1777889111704,54.66,79179.02,0.0,0.98801,1e-05,2.20838]
[1777889112710,54.65,79177.12,0.0,0.98799,1e-05,2.21043]
[1777889116738,54.63,79173.47,0.0,0.98799,1e-05,2.21044]
[1777889120778,54.63,79156.46,0.0,0.98786,1e-05,2.23093]
[1777889121779,54.61,79143.37,0.0,0.98778,1e-05,2.24371]
[1777889122784,54.61,79143.0,0.0,0.98778,1e-05,2.24377]
[1777889125816,54.6,79149.69,0.0,0.98784,1e-05,2.23399]
[1777889126823,54.58,79156.65,0.0,0.98792,1e-05,2.22117]
[1777889127832,54.56,79155.36,0.0,0.98794,1e-05,2.21909]
[1777889128834,54.54,79165.31,0.0,0.98804,1e-05,2.20284]
[1777889129842,54.53,79165.48,0.0,0.98806,1e-05,2.19926]
[1777889132866,54.49,79185.32,0.0,0.98827,1e-05,2.16602]
[1777889133871,54.49,79172.12,0.0,0.98817,1e-05,2.18224]
[1777889134896,54.49,79165.96,0.0,0.98812,1e-05,2.18968]
[1777889135885,54.47,79182.49,0.0,0.98827,1e-05,2.16586]
[1777889136893,54.47,79191.05,0.0,0.98834,1e-05,2.15495]
[1777889137914,54.47,79188.78,0.0,0.98832,1e-05,2.15751]
[1777889139922,54.47,79181.95,0.0,0.98827,1e-05,2.16549]
[1777889140999,54.47,79167.02,0.0,0.98816,1e-05,2.18389]
[1777889141946,54.47,79165.79,0.0,0.98815,1e-05,2.18514]
[1777889142956,54.46,79139.65,0.0,0.98794,1e-05,2.21786]
[1777889143965,54.46,79125.13,0.0,0.98782,1e-05,2.23601]
[1777889144977,54.44,79124.21,0.0,0.98784,1e-05,2.23327]
[1777889148008,54.42,79132.25,0.0,0.98793,1e-05,2.21879]
[1777889150049,54.4,79133.82,0.0,0.98797,1e-05,2.21278]
[1777889151017,54.4,79128.13,0.0,0.98793,1e-05,2.2193]
[1777889152024,54.4,79123.74,0.0,0.98789,1e-05,2.22454]
[1777889154038,54.38,79135.14,0.0,0.98801,1e-05,2.20603]
[1777889155050,54.38,79134.08,0.0,0.98801,1e-05,2.20704]
[1777889160089,54.37,79130.61,0.0,0.98799,1e-05,2.20976]
[1777889161092,54.37,79135.77,0.0,0.98803,1e-05,2.20288]
[1777889162098,54.36,79119.63,0.0,0.9879,1e-05,2.22307]
[1777889163102,54.36,79110.63,0.0,0.98783,1e-05,2.23421]
[1777889164110,54.34,79099.47,0.0,0.98776,1e-05,2.24473]
[1777889165116,54.32,79094.35,0.0,0.98775,1e-05,2.24733]
[1777889166127,54.3,79087.98,0.0,0.98772,1e-05,2.25153]
[1777889167146,54.28,79078.87,0.0,0.98767,1e-05,2.25922]
[1777889168140,54.26,79077.54,0.0,0.98768,1e-05,2.25672]
[1777889173178,54.17,79076.12,0.0,0.9878,1e-05,2.23841]
[1777889175197,54.13,79081.27,0.0,0.98789,1e-05,2.22431]
[1777889176200,54.11,79090.02,0.0,0.98798,1e-05,2.20958]
[1777889177207,54.11,79075.02,0.0,0.98786,1e-05,2.22846]
[1777889178213,54.09,79076.54,0.0,0.9879,1e-05,2.22292]
[1777889183253,54.04,79076.92,0.0,0.98797,1e-05,2.21149]
[1777889188304,54.03,79077.61,0.0,0.98798,1e-05,2.20896]
[1777889191039,54.03,79071.66,0.0,0.98795,1e-05,2.21401]
[1777889193326,54.01,79029.1,0.0,0.98762,1e-05,2.26532]
[1777889194339,54.01,79027.47,0.0,0.98761,1e-05,2.26702]
[1777889195345,53.99,79017.33,0.0,0.98755,1e-05,2.27595]
[1777889196343,53.96,79013.0,0.0,0.98754,1e-05,2.27713]
[1777889198358,53.92,79005.34,0.0,0.98753,1e-05,2.27818]
[1777889199365,53.9,78997.04,0.0,0.98749,1e-05,2.28459]
[1777889201130,53.87,78968.44,0.0,0.98728,1e-05,2.31738]
[1777889202387,53.85,78969.14,0.0,0.98732,1e-05,2.31125]
[1777889203414,53.83,78960.79,0.0,0.98728,1e-05,2.31728]
[1777889204401,53.83,78935.06,0.0,0.98705,1e-05,2.35225]
[1777889205410,53.83,78894.07,0.0,0.98668,1e-05,2.40852]
[1777889206419,53.84,78896.41,0.0,0.98669,1e-05,2.40785]
[1777889207427,53.85,78901.63,0.0,0.98672,1e-05,2.40324]
[1777889210447,53.89,78895.87,0.0,0.98662,1e-05,2.41896]
[1777889211454,53.9,78885.47,0.0,0.98651,1e-05,2.4357]
[1777889212460,53.91,78884.43,0.0,0.98648,1e-05,2.43919]
[1777889213468,53.92,78876.28,0.0,0.9864,1e-05,2.4525]
[1777889214476,53.93,78876.33,0.0,0.98639,1e-05,2.45419]
[1777889216489,53.94,78896.26,0.0,0.98655,1e-05,2.43005]
[1777889217496,53.95,78896.26,0.0,0.98653,1e-05,2.43219]
[1777889218502,53.96,78890.71,0.0,0.98647,1e-05,2.442]
[1777889219509,53.97,78890.64,0.0,0.98645,1e-05,2.44402]
[1777889222535,54.0,78876.68,0.0,0.98629,1e-05,2.46909]
[1777889223542,54.0,78864.8,0.0,0.98617,1e-05,2.48718]
[1777889224559,54.0,78834.39,0.0,0.98589,1e-05,2.53041]
[1777889225556,54.01,78813.97,0.0,0.98569,1e-05,2.56029]
[1777889226565,54.03,78798.92,0.0,0.98551,1e-05,2.58733]
[1777889227570,54.05,78810.97,0.0,0.98559,1e-05,2.57463]
[1777889228577,54.07,78802.56,0.0,0.98548,1e-05,2.5918]
[1777889229586,54.1,78777.7,0.0,0.98521,1e-05,2.63286]
[1777889230594,54.11,78764.24,0.0,0.98505,1e-05,2.65669]
[1777889231600,54.13,78736.25,0.0,0.98475,1e-05,2.70199]
[1777889232606,54.14,78696.2,0.0,0.98432,1e-05,2.76547]
[1777889233613,54.15,78702.2,0.0,0.98437,1e-05,2.75802]
[1777889234628,54.16,78743.29,0.0,0.98478,1e-05,2.69771]
[1777889235632,54.17,78724.76,0.0,0.98457,1e-05,2.72845]
[1777889236643,54.18,78752.38,0.0,0.98483,1e-05,2.68923]
[1777889237649,54.19,78780.49,0.0,0.98509,1e-05,2.65041]
[1777889238655,54.21,78827.69,0.0,0.98553,1e-05,2.58499]
[1777889239703,54.21,78835.51,0.0,0.9856,1e-05,2.57416]
[1777889240689,54.21,78858.05,0.0,0.98581,1e-05,2.54232]
[1777889241685,54.21,78874.68,0.0,0.98597,1e-05,2.51921]
[1777889242692,54.22,78888.82,0.0,0.9861,1e-05,2.49982]
[1777889243701,54.22,78882.55,0.0,0.98603,1e-05,2.50927]
[1777889244706,54.22,78891.75,0.0,0.98611,1e-05,2.49691]
[1777889245715,54.22,78900.15,0.0,0.98619,1e-05,2.48573]
[1777889246722,54.23,78898.99,0.0,0.98617,1e-05,2.488]
[1777889247729,54.23,78906.63,0.0,0.98624,1e-05,2.47794]
[1777889248744,54.23,78911.42,0.0,0.98628,1e-05,2.4719]
[1777889250755,54.24,78918.62,0.0,0.98634,1e-05,2.4632]
[1777889251762,54.24,78933.72,0.0,0.98648,1e-05,2.44126]
[1777889252782,54.24,78937.84,0.0,0.98652,1e-05,2.43575]
[1777889253780,54.24,78955.67,0.0,0.98667,1e-05,2.41146]
[1777889254785,54.25,78956.43,0.0,0.98668,1e-05,2.41064]
[1777889255796,54.25,78965.03,0.0,0.98675,1e-05,2.39914]
[1777889256799,54.25,78972.4,0.0,0.98682,1e-05,2.38937]
[1777889257810,54.25,78974.86,0.0,0.98684,1e-05,2.38656]
[1777889258821,54.25,78980.03,0.0,0.98688,1e-05,2.37956]
[1777889259820,54.25,78968.44,0.0,0.98678,1e-05,2.39582]
[1777889260827,54.25,78962.78,0.0,0.98672,1e-05,2.40376]
[1777889261834,54.26,78957.68,0.0,0.98668,1e-05,2.41095]
[1777889263913,54.26,78944.55,0.0,0.98656,1e-05,2.42938]
[1777889264883,54.26,78935.14,0.0,0.98647,1e-05,2.44234]
[1777889265874,54.26,78903.95,0.0,0.98619,1e-05,2.4859]
[1777889266881,54.26,78880.91,0.0,0.98597,1e-05,2.51844]
[1777889267888,54.26,78875.51,0.0,0.98592,1e-05,2.52614]
[1777889268898,54.26,78865.15,0.0,0.98582,1e-05,2.54091]
[1777889269903,54.26,78866.27,0.0,0.98583,1e-05,2.53986]
[1777889270906,54.26,78880.94,0.0,0.98597,1e-05,2.51903]
[1777889271914,54.26,78867.7,0.0,0.98584,1e-05,2.53788]
[1777889272921,54.26,78850.01,0.0,0.98567,1e-05,2.56373]
[1777889273930,54.27,78834.37,0.0,0.98552,1e-05,2.58677]
[1777889274940,54.27,78813.56,0.0,0.98531,1e-05,2.61791]
[1777889275948,54.27,78798.03,0.0,0.98516,1e-05,2.64105]
[1777889277962,54.31,78789.12,0.0,0.98502,1e-05,2.66166]
[1777889278987,54.31,78779.4,0.0,0.98492,1e-05,2.67606]
[1777889279990,54.32,78787.89,0.0,0.98499,1e-05,2.66671]
[1777889280988,54.33,78802.33,0.0,0.98511,1e-05,2.64877]
[1777889281999,54.35,78795.68,0.0,0.98502,1e-05,2.6626]
[1777889283003,54.36,78766.8,0.0,0.98471,1e-05,2.70828]
[1777889284059,54.36,78751.15,0.0,0.98455,1e-05,2.73179]
[1777889285024,54.37,78749.75,0.0,0.98452,1e-05,2.73618]
[1777889286030,54.38,78725.36,0.0,0.98426,1e-05,2.77542]
[1777889287040,54.39,78713.17,0.0,0.98412,1e-05,2.79559]
[1777889288044,54.4,78694.16,0.0,0.98391,1e-05,2.82668]
[1777889289051,54.4,78685.8,0.0,0.98382,1e-05,2.83964]
[1777889290058,54.4,78695.72,0.0,0.98392,1e-05,2.82466]
[1777889291068,54.4,78696.63,0.0,0.98393,1e-05,2.82392]
[1777889293090,54.41,78712.87,0.0,0.98409,1e-05,2.80035]
[1777889294093,54.41,78696.4,0.0,0.98391,1e-05,2.82686]
[1777889295104,54.42,78675.6,0.0,0.98368,1e-05,2.85986]
[1777889296107,54.42,78670.47,0.0,0.98363,1e-05,2.86797]
[1777889298122,54.42,78682.44,0.0,0.98376,1e-05,2.84929]
[1777889299129,54.42,78695.68,0.0,0.9839,1e-05,2.82884]
[1777889301143,54.42,78685.41,0.0,0.98378,1e-05,2.84537]
[1777889302152,54.46,78665.62,0.0,0.9835,1e-05,2.88678]
[1777889303156,54.46,78651.99,0.0,0.98336,1e-05,2.90827]
[1777889304165,54.5,78652.56,0.0,0.98331,1e-05,2.91576]
[1777889309207,54.57,78660.5,0.0,0.98329,1e-05,2.91853]
[1777889310214,54.6,78667.02,0.0,0.98331,1e-05,2.91561]
[1777889311226,54.61,78676.49,0.0,0.9834,1e-05,2.90269]
[1777889312231,54.63,78679.45,0.0,0.9834,1e-05,2.90211]
[1777889313238,54.65,78672.57,0.0,0.9833,1e-05,2.91707]
[1777889314246,54.65,78662.53,0.0,0.98319,1e-05,2.93335]
[1777889315264,54.65,78656.5,0.0,0.98312,1e-05,2.94293]
[1777889316268,54.69,78632.23,0.0,0.98278,1e-05,2.99252]
[1777889317273,54.78,78625.89,0.0,0.98258,1e-05,3.02272]
[1777889318277,54.82,78632.31,0.0,0.98259,1e-05,3.02152]
[1777889319285,54.85,78633.63,0.0,0.98254,1e-05,3.02858]
[1777889321301,54.93,78645.75,0.0,0.98255,1e-05,3.02689]
[1777889322309,54.94,78658.2,0.0,0.98268,1e-05,3.00862]
[1777889323313,54.95,78665.21,0.0,0.98274,1e-05,2.99949]
[1777889324322,54.99,78669.76,0.0,0.98273,1e-05,3.00166]
[1777889329359,54.99,78663.22,0.0,0.98265,1e-05,3.01327]
[1777889330370,54.99,78658.0,0.0,0.98259,1e-05,3.02189]
[1777889331376,54.99,78664.53,0.0,0.98266,1e-05,3.01137]
[1777889332389,55.0,78673.23,0.0,0.98275,1e-05,2.99952]
[1777889333391,55.0,78657.29,0.0,0.98257,1e-05,3.02539]
[1777889334399,55.0,78643.18,0.0,0.98241,1e-05,3.04823]
[1777889335404,55.04,78639.08,0.0,0.9823,1e-05,3.06376]
[1777889337424,55.05,78650.61,0.0,0.98242,1e-05,3.04741]
[1777889338425,55.05,78652.86,0.0,0.98243,1e-05,3.0452]
[1777889342253,55.06,78672.57,0.0,0.98264,1e-05,3.01542]
[1777889343468,55.06,78645.01,0.0,0.98233,1e-05,3.06019]
[1777889344473,55.07,78652.47,0.0,0.98241,1e-05,3.04927]
[1777889345480,55.07,78658.56,0.0,0.98247,1e-05,3.03955]
[1777889346501,55.08,78663.9,0.0,0.98252,1e-05,3.03249]
[1777889347496,55.08,78681.41,0.0,0.9827,1e-05,3.00601]
[1777889348501,55.08,78694.73,0.0,0.98285,1e-05,2.98494]
[1777889349508,55.08,78697.63,0.0,0.98288,1e-05,2.98057]
[1777889350516,55.09,78713.31,0.0,0.98305,1e-05,2.95594]
[1777889352324,55.09,78737.82,0.0,0.98331,1e-05,2.91753]
[1777889353538,55.09,78727.23,0.0,0.9832,1e-05,2.93403]
[1777889354550,55.09,78727.55,0.0,0.9832,1e-05,2.93338]
[1777889356558,55.08,78720.76,0.0,0.98313,1e-05,2.94377]
[1777889358576,55.08,78728.55,0.0,0.98322,1e-05,2.93118]
[1777889359579,55.08,78713.46,0.0,0.98306,1e-05,2.95482]
[1777889360615,55.08,78709.1,0.0,0.98301,1e-05,2.96153]
[1777889362400,55.08,78701.47,0.0,0.98292,1e-05,2.97419]
[1777889363610,55.08,78723.4,0.0,0.98316,1e-05,2.93927]
[1777889364622,55.08,78728.38,0.0,0.98322,1e-05,2.93128]
[1777889365623,55.08,78736.83,0.0,0.98331,1e-05,2.91788]
[1777889366631,55.08,78748.68,0.0,0.98344,1e-05,2.89925]
[1777889367641,55.08,78757.91,0.0,0.98354,1e-05,2.88481]
[1777889368644,55.08,78776.84,0.0,0.98374,1e-05,2.85549]
[1777889369658,55.08,78777.36,0.0,0.98374,1e-05,2.85468]
[1777889372470,55.08,78790.46,0.0,0.98389,1e-05,2.83271]
[1777889373684,55.08,78791.05,0.0,0.98389,1e-05,2.83184]
[1777889374690,55.08,78785.24,0.0,0.98383,1e-05,2.84077]
[1777889376704,55.08,78793.72,0.0,0.98392,1e-05,2.82783]
[1777889380731,55.08,78795.77,0.0,0.98394,1e-05,2.82491]
[1777889385768,55.08,78799.7,0.0,0.98398,1e-05,2.81912]
[1777889386774,55.08,78819.43,0.0,0.98418,1e-05,2.78924]
[1777889387781,55.08,78829.3,0.0,0.98428,1e-05,2.7746]
[1777889388788,55.08,78834.5,0.0,0.98433,1e-05,2.76678]
[1777889389800,55.08,78841.02,0.0,0.9844,1e-05,2.75732]
[1777889390805,55.08,78852.46,0.0,0.98451,1e-05,2.74023]
[1777889391838,55.09,78847.82,0.0,0.98447,1e-05,2.74734]
[1777889392816,55.09,78834.72,0.0,0.98433,1e-05,2.76727]
[1777889395838,55.09,78824.76,0.0,0.98423,1e-05,2.78265]
[1777889397852,55.09,78835.32,0.0,0.98433,1e-05,2.76702]
[1777889399865,55.09,78827.5,0.0,0.98425,1e-05,2.77903]
[1777889401906,55.09,78821.98,0.0,0.9842,1e-05,2.78747]
[1777889402897,55.09,78797.29,0.0,0.98394,1e-05,2.82506]
[1777889403903,55.09,78776.09,0.0,0.98372,1e-05,2.85759]
[1777889404915,55.09,78768.77,0.0,0.98364,1e-05,2.86887]
[1777889405920,55.09,78766.32,0.0,0.98362,1e-05,2.87261]
[1777889406925,55.09,78757.35,0.0,0.98352,1e-05,2.88646]
[1777889407933,55.09,78755.09,0.0,0.9835,1e-05,2.8899]
[1777889411960,55.09,78765.7,0.0,0.98361,1e-05,2.87313]
[1777889412966,55.09,78764.3,0.0,0.9836,1e-05,2.87525]
[1777889413997,55.09,78758.18,0.0,0.98353,1e-05,2.88467]
[1777889417001,55.09,78764.87,0.0,0.98361,1e-05,2.8741]
[1777889420030,55.09,78768.04,0.0,0.98364,1e-05,2.86904]
[1777889422042,55.09,78745.93,0.0,0.98341,1e-05,2.90326]
[1777889423051,55.09,78741.21,0.0,0.98336,1e-05,2.91052]
[1777889424062,55.09,78735.63,0.0,0.9833,1e-05,2.91913]
[1777889425105,55.09,78724.58,0.0,0.98318,1e-05,2.93635]
[1777889426078,55.08,78703.05,0.0,0.98295,1e-05,2.97]
[1777889428093,55.08,78694.1,0.0,0.98285,1e-05,2.98401]
[1777889429112,55.08,78692.22,0.0,0.98283,1e-05,2.98676]
[1777889431114,55.08,78698.02,0.0,0.98291,1e-05,2.97511]
[1777889433131,55.08,78707.52,0.0,0.98302,1e-05,2.96007]
[1777889434148,55.08,78710.02,0.0,0.98304,1e-05,2.9564]
[1777889435150,55.08,78724.55,0.0,0.9832,1e-05,2.93328]
[1777889436158,55.08,78735.19,0.0,0.98331,1e-05,2.91691]
[1777889437165,55.08,78736.5,0.0,0.98332,1e-05,2.91523]
[1777889441201,55.09,78746.9,0.0,0.98342,1e-05,2.90043]
[1777889442207,55.09,78765.61,0.0,0.98362,1e-05,2.87177]
[1777889443229,55.09,78779.8,0.0,0.98377,1e-05,2.85034]
[1777889444225,55.1,78798.13,0.0,0.98395,1e-05,2.82327]
[1777889445231,55.1,78791.91,0.0,0.98389,1e-05,2.83277]
[1777889446238,55.1,78788.1,0.0,0.98384,1e-05,2.83911]
[1777889447245,55.1,78782.12,0.0,0.98378,1e-05,2.84878]
[1777889448253,55.1,78785.22,0.0,0.98381,1e-05,2.8445]
[1777889450271,55.11,78790.26,0.0,0.98385,1e-05,2.83774]
[1777889451277,55.11,78774.03,0.0,0.98368,1e-05,2.86318]
[1777889452284,55.11,78754.58,0.0,0.98347,1e-05,2.89375]
[1777889453292,55.12,78723.18,0.0,0.98313,1e-05,2.94363]
[1777889454298,55.12,78716.91,0.0,0.98306,1e-05,2.95382]
[1777889455306,55.12,78730.38,0.0,0.98321,1e-05,2.93259]
[1777889456313,55.12,78719.12,0.0,0.98308,1e-05,2.95097]
[1777889457319,55.12,78709.43,0.0,0.98297,1e-05,2.96658]
[1777889462356,55.13,78677.54,0.0,0.98261,1e-05,3.01888]
[1777889463365,55.13,78657.15,0.0,0.98238,1e-05,3.0518]
[1777889464382,55.13,78648.68,0.0,0.98229,1e-05,3.06574]
[1777889465407,55.13,78629.59,0.0,0.98206,1e-05,3.09819]
[1777889466409,55.13,78610.98,0.0,0.98185,1e-05,3.12941]
[1777889467419,55.13,78607.41,0.0,0.9818,1e-05,3.13525]
[1777889468423,55.13,78623.59,0.0,0.98199,1e-05,3.10855]
[1777889470435,55.13,78623.92,0.0,0.982,1e-05,3.10789]
[1777889471440,55.14,78638.74,0.0,0.98216,1e-05,3.08394]
[1777889473462,55.14,78637.58,0.0,0.98214,1e-05,3.08657]
[1777889474464,55.14,78653.84,0.0,0.98232,1e-05,3.06072]
[1777889475471,55.14,78663.74,0.0,0.98243,1e-05,3.04533]
[1777889476482,55.15,78669.19,0.0,0.98248,1e-05,3.03778]
[1777889477483,55.15,78663.39,0.0,0.98242,1e-05,3.0473]
[1777889478498,55.15,78662.8,0.0,0.98241,1e-05,3.04839]
[1777889479503,55.15,78674.72,0.0,0.98254,1e-05,3.02927]
[1777889480506,55.15,78684.02,0.0,0.98264,1e-05,3.01431]
[1777889481511,55.15,78697.73,0.0,0.98279,1e-05,2.99272]
[1777889482521,55.15,78697.1,0.0,0.98279,1e-05,2.99395]
[1777889484537,55.15,78727.73,0.0,0.98312,1e-05,2.9456]
[1777889485544,55.16,78754.86,0.0,0.98341,1e-05,2.90332]
[1777889486551,55.16,78763.77,0.0,0.9835,1e-05,2.89015]
[1777889487558,55.16,78756.41,0.0,0.98342,1e-05,2.90199]
[1777889488565,55.16,78752.59,0.0,0.98337,1e-05,2.90832]
[1777889489573,55.16,78745.15,0.0,0.98329,1e-05,2.92031]
[1777889491588,55.17,78739.57,0.0,0.98324,1e-05,2.92785]
[1777889492594,55.17,78733.81,0.0,0.98317,1e-05,2.93723]
[1777889493604,55.17,78735.1,0.0,0.98318,1e-05,2.93553]
[1777889495619,55.17,78727.05,0.0,0.98309,1e-05,2.94884]
[1777889496622,55.17,78726.67,0.0,0.98309,1e-05,2.94974]
[1777889497629,55.17,78732.82,0.0,0.98315,1e-05,2.94034]
[1777889498636,55.18,78738.89,0.0,0.98322,1e-05,2.93111]
[1777889499646,55.18,78738.9,0.0,0.98321,1e-05,2.93142]
[1777889500687,55.18,78733.04,0.0,0.98315,1e-05,2.94095]
[1777889501673,55.18,78725.67,0.0,0.98307,1e-05,2.95256]
[1777889502674,55.18,78707.62,0.0,0.98287,1e-05,2.98175]
[1777889503684,55.18,78705.18,0.0,0.98284,1e-05,2.98586]
[1777889504689,55.18,78713.24,0.0,0.98293,1e-05,2.97328]
[1777889505698,55.18,78711.71,0.0,0.98291,1e-05,2.9762]
[1777889506706,55.18,78699.32,0.0,0.98277,1e-05,2.99593]
[1777889507710,55.19,78698.25,0.0,0.98276,1e-05,2.99784]
[1777889509724,55.19,78705.77,0.0,0.98284,1e-05,2.98626]
[1777889510750,55.19,78706.87,0.0,0.98285,1e-05,2.98473]
[1777889515776,55.19,78702.23,0.0,0.98279,1e-05,2.99326]
[1777889516792,55.19,78696.62,0.0,0.98273,1e-05,3.00243]
[1777889517794,55.19,78701.82,0.0,0.98278,1e-05,2.99432]
[1777889518800,55.2,78704.16,0.0,0.98281,1e-05,2.9908]
[1777889520817,55.2,78710.48,0.0,0.98287,1e-05,2.98117]
[1777889523634,55.2,78696.07,0.0,0.98271,1e-05,3.00459]
[1777889524930,55.2,78694.89,0.0,0.9827,1e-05,3.00667]
[1777889526889,55.2,78689.48,0.0,0.98263,1e-05,3.0159]
[1777889528897,55.21,78709.9,0.0,0.98284,1e-05,2.9852]
[1777889529903,55.21,78720.98,0.0,0.98296,1e-05,2.96784]
[1777889530912,55.21,78729.75,0.0,0.98306,1e-05,2.95423]
[1777889531921,55.21,78732.41,0.0,0.98308,1e-05,2.95031]
[1777889533706,55.22,78741.45,0.0,0.98318,1e-05,2.93667]
[1777889535946,55.22,78754.09,0.0,0.98331,1e-05,2.91749]
[1777889536954,55.22,78763.87,0.0,0.98341,1e-05,2.90258]
[1777889537959,55.22,78768.38,0.0,0.98346,1e-05,2.89594]
[1777889539974,55.23,78778.28,0.0,0.98356,1e-05,2.88137]
[1777889541990,55.23,78767.28,0.0,0.98344,1e-05,2.89921]
[1777889543776,55.23,78745.01,0.0,0.98319,1e-05,2.9347]
[1777889545010,55.23,78742.96,0.0,0.98317,1e-05,2.93823]
[1777889547024,55.24,78737.43,0.0,0.9831,1e-05,2.94751]
[1777889550045,55.24,78743.13,0.0,0.98316,1e-05,2.93941]
[1777889552060,55.24,78724.05,0.0,0.98296,1e-05,2.96817]
[1777889553066,55.24,78720.82,0.0,0.98292,1e-05,2.97353]
[1777889556086,55.25,78727.25,0.0,0.98299,1e-05,2.96431]
[1777889557094,55.25,78733.94,0.0,0.98306,1e-05,2.95374]
[1777889558102,55.25,78736.34,0.0,0.98308,1e-05,2.95023]
[1777889561123,55.26,78740.47,0.0,0.9831,1e-05,2.94741]
[1777889566158,55.31,78724.97,0.0,0.98286,1e-05,2.98276]
[1777889567183,55.32,78716.85,0.0,0.98276,1e-05,2.99761]
[1777889569182,55.33,78703.7,0.0,0.98259,1e-05,3.02201]
[1777889570193,55.34,78696.04,0.0,0.9825,1e-05,3.03557]
[1777889571194,55.34,78702.01,0.0,0.98256,1e-05,3.02739]
[1777889574215,55.36,78707.03,0.0,0.98258,1e-05,3.02379]
[1777889577239,55.38,78716.26,0.0,0.98265,1e-05,3.01356]
[1777889578265,55.38,78726.62,0.0,0.98277,1e-05,2.99704]
[1777889579259,55.4,78749.47,0.0,0.98299,1e-05,2.96523]
[1777889580266,55.41,78758.21,0.0,0.98306,1e-05,2.95413]
[1777889582284,55.42,78775.82,0.0,0.98324,1e-05,2.92913]
[1777889583299,55.45,78779.46,0.0,0.98323,1e-05,2.92948]
[1777889584298,55.45,78774.06,0.0,0.98317,1e-05,2.93821]
[1777889585305,55.45,78757.72,0.0,0.983,1e-05,2.96409]
[1777889590340,55.46,78761.15,0.0,0.98301,1e-05,2.96194]
[1777889593362,55.49,78767.55,0.0,0.98305,1e-05,2.957]
[1777889594369,55.5,78776.27,0.0,0.98312,1e-05,2.94605]
[1777889595377,55.5,78781.61,0.0,0.98318,1e-05,2.93798]
[1777889597391,55.5,78788.54,0.0,0.98325,1e-05,2.92776]
[1777889600411,55.54,78793.88,0.0,0.98324,1e-05,2.92842]
[1777889602425,55.56,78781.33,0.0,0.98307,1e-05,2.95347]
[1777889603432,55.57,78775.2,0.0,0.98299,1e-05,2.96544]
[1777889606454,55.6,78788.01,0.0,0.98308,1e-05,2.95252]
[1777889608468,55.63,78793.26,0.0,0.9831,1e-05,2.94946]
[1777889609475,55.64,78801.32,0.0,0.98317,1e-05,2.93967]
[1777889612497,55.67,78813.38,0.0,0.98325,1e-05,2.9274]
[1777889617532,55.73,78800.75,0.0,0.98303,1e-05,2.9609]
[1777889621560,55.77,78796.21,0.0,0.98292,1e-05,2.97661]
[1777889622567,55.78,78789.32,0.0,0.98283,1e-05,2.98923]
[1777889623575,55.78,78782.73,0.0,0.98275,1e-05,3.00122]
[1777889625589,55.8,78796.07,0.0,0.98287,1e-05,2.9836]
[1777889626598,55.81,78806.84,0.0,0.98297,1e-05,2.96885]
[1777889631630,55.85,78802.06,0.0,0.98286,1e-05,2.98639]
[1777889634651,55.87,78789.99,0.0,0.98269,1e-05,3.01002]
[1777889635658,55.88,78783.15,0.0,0.98261,1e-05,3.02199]
[1777889637672,55.88,78768.0,0.0,0.98244,1e-05,3.04715]
[1777889642707,55.89,78756.16,0.0,0.9823,1e-05,3.0674]
[1777889644725,55.89,78750.49,0.0,0.98223,1e-05,3.07658]
[1777889648753,55.89,78762.73,0.0,0.98236,1e-05,3.05773]
[1777889653790,55.89,78751.06,0.0,0.98223,1e-05,3.07735]
[1777889654795,55.89,78746.06,0.0,0.98217,1e-05,3.08542]
[1777889655801,55.89,78731.57,0.0,0.98201,1e-05,3.1087]
[1777889656808,55.89,78723.44,0.0,0.98192,1e-05,3.12152]
[1777889660834,55.89,78718.09,0.0,0.98187,1e-05,3.12885]
[1777889662849,55.88,78712.68,0.0,0.98182,1e-05,3.13646]
[1777889664862,55.87,78706.03,0.0,0.98175,1e-05,3.14562]
[1777889665871,55.87,78700.96,0.0,0.9817,1e-05,3.15288]
[1777889666876,55.86,78693.65,0.0,0.98163,1e-05,3.16363]
[1777889671911,55.84,78701.45,0.0,0.98177,1e-05,3.14298]
[1777889673924,55.83,78695.97,0.0,0.98171,1e-05,3.15078]
[1777889674932,55.83,78690.63,0.0,0.98166,1e-05,3.15833]
[1777889675939,55.83,78703.82,0.0,0.98182,1e-05,3.13591]
[1777889676946,55.83,78708.93,0.0,0.98187,1e-05,3.1275]
[1777889680976,55.83,78700.48,0.0,0.98178,1e-05,3.14106]
[1777889681983,55.82,78700.25,0.0,0.98178,1e-05,3.14051]
[1777889684803,55.81,78718.5,0.0,0.98201,1e-05,3.1082]
[1777889686014,55.81,78723.41,0.0,0.98206,1e-05,3.1002]
[1777889688024,55.81,78735.11,0.0,0.9822,1e-05,3.08127]
[1777889689031,55.81,78738.6,0.0,0.98223,1e-05,3.07566]
[1777889691045,55.81,78742.19,0.0,0.98227,1e-05,3.06994]
[1777889694873,55.81,78751.47,0.0,0.98238,1e-05,3.05519]
[1777889696081,55.81,78749.66,0.0,0.98236,1e-05,3.05815]
[1777889701117,55.82,78748.13,0.0,0.98233,1e-05,3.06184]
[1777889703135,55.82,78730.57,0.0,0.98213,1e-05,3.09022]
[1777889704970,55.82,78699.99,0.0,0.98179,1e-05,3.13987]
[1777889706156,55.82,78696.88,0.0,0.98175,1e-05,3.14487]
[1777889708186,55.81,78693.47,0.0,0.98172,1e-05,3.14931]
[1777889712201,55.81,78690.1,0.0,0.98168,1e-05,3.15511]
[1777889716230,55.81,78680.83,0.0,0.98159,1e-05,3.16878]
[1777889717233,55.81,78680.01,0.0,0.98158,1e-05,3.16999]
[1777889720254,55.8,78674.1,0.0,0.98151,1e-05,3.1793]
[1777889721265,55.8,78673.14,0.0,0.98151,1e-05,3.17923]
[1777889723276,55.78,78669.64,0.0,0.9815,1e-05,3.1816]
[1777889725292,55.78,78635.9,0.0,0.98111,1e-05,3.23589]
[1777889726300,55.78,78618.23,0.0,0.98091,1e-05,3.26562]
[1777889727307,55.78,78611.35,0.0,0.98082,1e-05,3.27813]
[1777889728310,55.78,78607.69,0.0,0.98077,1e-05,3.28473]
[1777889730325,55.81,78617.19,0.0,0.98083,1e-05,3.2763]
[1777889731330,55.83,78627.61,0.0,0.98094,1e-05,3.26068]
[1777889732339,55.84,78633.74,0.0,0.98098,1e-05,3.2546]
[1777889733346,55.86,78636.74,0.0,0.98099,1e-05,3.25393]
[1777889734353,55.88,78647.31,0.0,0.98108,1e-05,3.24059]
[1777889735362,55.88,78651.28,0.0,0.98113,1e-05,3.23367]
[1777889736366,55.88,78659.59,0.0,0.98123,1e-05,3.21953]
[1777889737373,55.88,78668.91,0.0,0.98134,1e-05,3.20379]
[1777889738383,55.88,78680.08,0.0,0.98147,1e-05,3.18508]
[1777889739403,55.88,78680.14,0.0,0.98147,1e-05,3.1848]
[1777889741536,55.87,78673.65,0.0,0.9814,1e-05,3.19518]
[1777889742431,55.87,78665.04,0.0,0.9813,1e-05,3.20907]
[1777889743440,55.87,78652.69,0.0,0.98116,1e-05,3.22965]
[1777889744456,55.87,78653.47,0.0,0.98117,1e-05,3.2281]
[1777889745461,55.87,78667.27,0.0,0.98133,1e-05,3.20486]
[1777889746546,55.87,78690.39,0.0,0.9816,1e-05,3.16644]
[1777889747482,55.87,78699.65,0.0,0.98171,1e-05,3.15098]
[1777889748488,55.87,78714.27,0.0,0.98188,1e-05,3.12709]
[1777889749495,55.87,78719.21,0.0,0.98193,1e-05,3.11898]
[1777889751537,55.87,78736.34,0.0,0.98213,1e-05,3.09111]
[1777889752517,55.87,78733.92,0.0,0.9821,1e-05,3.09501]
[1777889753524,55.87,78722.45,0.0,0.98197,1e-05,3.11357]
[1777889754533,55.87,78712.12,0.0,0.98185,1e-05,3.13033]
[1777889755548,55.87,78714.4,0.0,0.98188,1e-05,3.12653]
[1777889756550,55.87,78703.12,0.0,0.98175,1e-05,3.14487]
[1777889757555,55.87,78680.48,0.0,0.98149,1e-05,3.18182]
[1777889758563,55.87,78665.14,0.0,0.98132,1e-05,3.20723]
[1777889759572,55.87,78664.54,0.0,0.98131,1e-05,3.20875]
[1777889763598,55.88,78650.68,0.0,0.98113,1e-05,3.23397]
[1777889764604,55.88,78646.21,0.0,0.98107,1e-05,3.24193]
[1777889765614,55.88,78657.54,0.0,0.9812,1e-05,3.22345]
[1777889766619,55.88,78661.79,0.0,0.98125,1e-05,3.21687]
[1777889767626,55.88,78649.83,0.0,0.98111,1e-05,3.2366]
[1777889768632,55.88,78644.38,0.0,0.98104,1e-05,3.2462]
[1777889770651,55.89,78644.9,0.0,0.98104,1e-05,3.24624]
[1777889771655,55.89,78629.65,0.0,0.98086,1e-05,3.27236]
[1777889772662,55.89,78615.45,0.0,0.98069,1e-05,3.2968]
[1777889773677,55.89,78608.54,0.0,0.9806,1e-05,3.30892]
[1777889774676,55.89,78611.15,0.0,0.98063,1e-05,3.30483]
[1777889775684,55.9,78618.41,0.0,0.98072,1e-05,3.29286]
[1777889776690,55.9,78618.02,0.0,0.98071,1e-05,3.2939]
[1777889778744,55.9,78629.25,0.0,0.98084,1e-05,3.27565]
[1777889779715,55.9,78650.78,0.0,0.98109,1e-05,3.24034]
[1777889780725,55.9,78674.03,0.0,0.98136,1e-05,3.2016]
[1777889781730,55.91,78679.0,0.0,0.98141,1e-05,3.19389]
[1777889783752,55.91,78687.48,0.0,0.9815,1e-05,3.18153]
[1777889786775,55.92,78709.77,0.0,0.98175,1e-05,3.14604]
[1777889787794,55.92,78725.32,0.0,0.98192,1e-05,3.12057]
[1777889788789,55.92,78735.32,0.0,0.98204,1e-05,3.10425]
[1777889791814,55.92,78728.91,0.0,0.98198,1e-05,3.11258]
[1777889793824,55.92,78737.87,0.0,0.98208,1e-05,3.09797]
[1777889794831,55.92,78740.1,0.0,0.9821,1e-05,3.09434]
[1777889798861,55.92,78742.45,0.0,0.98213,1e-05,3.09051]
[1777889801881,55.92,78750.88,0.0,0.98222,1e-05,3.07693]
[1777889802888,55.92,78758.6,0.0,0.98231,1e-05,3.06454]
[1777889803897,55.92,78760.01,0.0,0.98233,1e-05,3.06232]
[1777889808941,55.92,78751.14,0.0,0.98223,1e-05,3.07676]
[1777889809950,55.92,78737.89,0.0,0.98208,1e-05,3.09812]
[1777889810955,55.92,78732.64,0.0,0.98202,1e-05,3.10659]
[1777889811962,55.92,78730.21,0.0,0.98199,1e-05,3.11045]
[1777889813975,55.92,78724.12,0.0,0.98192,1e-05,3.12028]
[1777889817000,55.91,78717.16,0.0,0.98185,1e-05,3.13132]
[1777889818007,55.91,78732.39,0.0,0.98202,1e-05,3.10658]
[1777889819014,55.91,78739.96,0.0,0.9821,1e-05,3.0943]
[1777889820024,55.91,78736.25,0.0,0.98206,1e-05,3.10028]
[1777889822036,55.91,78730.81,0.0,0.982,1e-05,3.10902]
[1777889823043,55.91,78738.24,0.0,0.98209,1e-05,3.09695]
[1777889824050,55.91,78738.13,0.0,0.98208,1e-05,3.0971]
[1777889826064,55.91,78732.78,0.0,0.98202,1e-05,3.10569]
[1777889828078,55.91,78721.4,0.0,0.9819,1e-05,3.12399]
[1777889830091,55.91,78712.95,0.0,0.9818,1e-05,3.13768]
[1777889831103,55.91,78710.2,0.0,0.98177,1e-05,3.14195]
[1777889832109,55.91,78704.31,0.0,0.98171,1e-05,3.15146]
[1777889833128,55.91,78695.39,0.0,0.9816,1e-05,3.1661]
[1777889834122,55.91,78678.56,0.0,0.98141,1e-05,3.19424]
[1777889836136,55.91,78673.26,0.0,0.98134,1e-05,3.20355]
[1777889841172,55.93,78668.73,0.0,0.98127,1e-05,3.21366]
[1777889842179,55.93,78657.35,0.0,0.98113,1e-05,3.23313]
[1777889843189,55.93,78653.31,0.0,0.98108,1e-05,3.24035]
[1777889846044,55.93,78647.4,0.0,0.981,1e-05,3.25163]
[1777889848221,55.94,78642.02,0.0,0.98093,1e-05,3.26156]
[1777889853258,55.95,78641.85,0.0,0.98093,1e-05,3.26196]
[1777889856116,55.95,78636.51,0.0,0.98085,1e-05,3.27266]
[1777889857288,55.95,78625.1,0.0,0.98072,1e-05,3.29194]
[1777889858294,55.96,78623.86,0.0,0.9807,1e-05,3.29445]
[1777889859303,55.96,78630.57,0.0,0.98078,1e-05,3.28346]
[1777889862322,55.96,78645.48,0.0,0.98094,1e-05,3.25986]
[1777889864336,55.97,78642.25,0.0,0.9809,1e-05,3.26571]
[1777889866350,55.97,78638.41,0.0,0.98085,1e-05,3.27342]
[1777889868364,55.97,78617.74,0.0,0.9806,1e-05,3.3092]
[1777889869387,55.98,78594.0,0.0,0.98031,1e-05,3.35008]
[1777889870380,55.98,78580.57,0.0,0.98014,1e-05,3.37346]
[1777889871390,55.98,78570.1,0.0,0.98001,1e-05,3.39179]
[1777889872394,55.98,78566.91,0.0,0.97997,1e-05,3.39752]
[1777889874417,55.98,78572.92,0.0,0.98004,1e-05,3.38748]
[1777889879450,55.98,78568.93,0.0,0.97999,1e-05,3.3954]
[1777889883480,55.99,78561.53,0.0,0.97989,1e-05,3.409]
[1777889885492,55.99,78573.44,0.0,0.98002,1e-05,3.39019]
[1777889886499,56.0,78578.91,0.0,0.98007,1e-05,3.38296]
[1777889891534,56.01,78571.99,0.0,0.97998,1e-05,3.39581]
[1777889892542,56.01,78565.8,0.0,0.9799,1e-05,3.40691]
[1777889896570,56.01,78556.01,0.0,0.97978,1e-05,3.42458]
[1777889898584,56.01,78546.71,0.0,0.97966,1e-05,3.44097]
[1777889900617,56.01,78545.06,0.0,0.97964,1e-05,3.44409]
[1777889902615,56.01,78551.19,0.0,0.97971,1e-05,3.43359]
[1777889903625,56.01,78543.6,0.0,0.97962,1e-05,3.44702]
[1777889904632,56.01,78525.25,0.0,0.97939,1e-05,3.47942]
[1777889905636,56.01,78491.29,0.0,0.97895,1e-05,3.53985]
[1777889906642,56.01,78478.28,0.0,0.97878,1e-05,3.56315]
[1777889908656,56.01,78479.85,0.0,0.97881,1e-05,3.56017]
[1777889910670,56.01,78485.38,0.0,0.97888,1e-05,3.55011]
[1777889915706,56.01,78479.64,0.0,0.97882,1e-05,3.55802]
[1777889916716,56.01,78484.75,0.0,0.97889,1e-05,3.54819]
[1777889918727,56.01,78499.85,0.0,0.97909,1e-05,3.52076]
[1777889919736,56.01,78505.77,0.0,0.97916,1e-05,3.51024]
[1777889920740,56.01,78510.85,0.0,0.97923,1e-05,3.50122]
[1777889921747,56.01,78518.97,0.0,0.97933,1e-05,3.48687]
[1777889922755,56.01,78535.53,0.0,0.97954,1e-05,3.45773]
[1777889923769,56.01,78519.77,0.0,0.97934,1e-05,3.48563]
[1777889924769,56.01,78521.73,0.0,0.97936,1e-05,3.48222]
[1777889925775,56.01,78549.92,0.0,0.97972,1e-05,3.43274]
[1777889926789,56.01,78585.6,0.0,0.98016,1e-05,3.37097]
[1777889927794,56.01,78607.62,0.0,0.98042,1e-05,3.33344]
[1777889928808,56.01,78624.34,0.0,0.98062,1e-05,3.30528]
[1777889929809,56.01,78614.45,0.0,0.9805,1e-05,3.32247]
[1777889930831,56.01,78599.06,0.0,0.98031,1e-05,3.34912]
[1777889931828,56.02,78587.33,0.0,0.98017,1e-05,3.36957]
[1777889932833,56.02,78580.55,0.0,0.98008,1e-05,3.38152]
[1777889933839,56.02,78583.09,0.0,0.98011,1e-05,3.37738]
[1777889934847,56.02,78548.93,0.0,0.97969,1e-05,3.43698]
[1777889935859,56.02,78526.6,0.0,0.97941,1e-05,3.47636]
[1777889936870,56.02,78527.95,0.0,0.97942,1e-05,3.47406]
[1777889938883,56.02,78499.83,0.0,0.97906,1e-05,3.52409]
[1777889939884,56.02,78477.7,0.0,0.97878,1e-05,3.56372]
[1777889940892,56.02,78473.04,0.0,0.97872,1e-05,3.57204]
[1777889941913,56.02,78478.48,0.0,0.97879,1e-05,3.5614]
[1777889942909,56.02,78469.92,0.0,0.97868,1e-05,3.57675]
[1777889943948,56.02,78464.81,0.0,0.97862,1e-05,3.58588]
[1777889944930,56.02,78456.35,0.0,0.97851,1e-05,3.60109]
[1777889945938,56.01,78455.4,0.0,0.9785,1e-05,3.6015]
[1777889950975,55.99,78456.2,0.0,0.97856,1e-05,3.59356]
[1777889951981,55.98,78469.51,0.0,0.97874,1e-05,3.56833]
[1777889952988,55.98,78464.29,0.0,0.97867,1e-05,3.57768]
[1777889953994,55.98,78459.3,0.0,0.97861,1e-05,3.5866]
[1777889955007,55.98,78465.84,0.0,0.9787,1e-05,3.57372]
[1777889956011,55.98,78472.7,0.0,0.97879,1e-05,3.56128]
[1777889957017,55.98,78459.97,0.0,0.97863,1e-05,3.58418]
[1777889958027,55.97,78454.93,0.0,0.97857,1e-05,3.59229]
[1777889960042,55.96,78464.91,0.0,0.97871,1e-05,3.57201]
[1777889961046,55.96,78457.58,0.0,0.97862,1e-05,3.58517]
[1777889962053,55.96,78453.55,0.0,0.97857,1e-05,3.59144]
[1777889963061,55.96,78448.14,0.0,0.9785,1e-05,3.60113]
[1777889965075,55.95,78443.4,0.0,0.97846,1e-05,3.60715]
[1777889966082,55.94,78438.02,0.0,0.9784,1e-05,3.61555]
[1777889967088,55.94,78430.32,0.0,0.9783,1e-05,3.62944]
[1777889968094,55.94,78430.52,0.0,0.9783,1e-05,3.62872]
[1777889971118,55.94,78437.12,0.0,0.97841,1e-05,3.614]
[1777889972132,55.94,78432.07,0.0,0.97834,1e-05,3.62321]
[1777889974141,55.93,78437.48,0.0,0.97842,1e-05,3.61148]
[1777889976151,55.93,78428.15,0.0,0.9783,1e-05,3.62816]
[1777889980180,55.93,78433.48,0.0,0.97838,1e-05,3.6177]
[1777889985270,55.91,78427.95,0.0,0.97833,1e-05,3.62438]
[1777889986229,55.91,78407.35,0.0,0.97806,1e-05,3.66197]
[1777889987237,55.9,78397.12,0.0,0.97794,1e-05,3.67841]
[1777889988242,55.9,78381.01,0.0,0.97772,1e-05,3.70799]
[1777889989255,55.89,78367.18,0.0,0.97756,1e-05,3.73054]
[1777889990256,55.88,78372.63,0.0,0.97765,1e-05,3.71678]
[1777889994288,55.83,78381.37,0.0,0.97787,1e-05,3.68756]
[1777889995291,55.82,78393.88,0.0,0.97805,1e-05,3.66165]
[1777889996299,55.81,78395.66,0.0,0.97809,1e-05,3.65605]
[1777889999319,55.78,78396.52,0.0,0.97815,1e-05,3.6482]
[1777890002343,55.76,78383.87,0.0,0.97803,1e-05,3.66496]
[1777890003357,55.76,78388.92,0.0,0.9781,1e-05,3.65563]
[1777890004357,55.75,78380.69,0.0,0.978,1e-05,3.66868]
[1777890005364,55.74,78371.93,0.0,0.9779,1e-05,3.68232]
[1777890007454,55.73,78364.94,0.0,0.97783,1e-05,3.69234]
[1777890008412,55.72,78350.75,0.0,0.97766,1e-05,3.71569]
[1777890009416,55.72,78342.33,0.0,0.97754,1e-05,3.73145]
[1777890010424,55.71,78331.04,0.0,0.97739,1e-05,3.75195]
[1777890012447,55.7,78338.55,0.0,0.97752,1e-05,3.73402]
[1777890013450,55.69,78348.18,0.0,0.97767,1e-05,3.71291]
[1777890014454,55.69,78359.53,0.0,0.97783,1e-05,3.69175]
[1777890015462,55.69,78363.59,0.0,0.97789,1e-05,3.68394]
[1777890017477,55.68,78357.11,0.0,0.9778,1e-05,3.69521]
[1777890019485,55.68,78362.59,0.0,0.97788,1e-05,3.68449]
[1777890020496,55.68,78370.42,0.0,0.97799,1e-05,3.66973]
[1777890022509,55.68,78361.22,0.0,0.97787,1e-05,3.68632]
[1777890023520,55.68,78369.55,0.0,0.97798,1e-05,3.67063]
[1777890024523,55.68,78387.77,0.0,0.97823,1e-05,3.63683]
[1777890027402,55.68,78379.83,0.0,0.97813,1e-05,3.6509]
[1777890028552,55.67,78375.44,0.0,0.97807,1e-05,3.65879]
[1777890030590,55.66,78365.25,0.0,0.97795,1e-05,3.67504]
[1777890032582,55.65,78358.77,0.0,0.97791,1e-05,3.67993]
[1777890034594,55.64,78366.84,0.0,0.97802,1e-05,3.6645]
[1777890038621,55.63,78359.88,0.0,0.97795,1e-05,3.67443]
[1777890039629,55.62,78351.87,0.0,0.97786,1e-05,3.68675]
[1777890043658,55.58,78345.03,0.0,0.97784,1e-05,3.68933]
[1777890044666,55.58,78339.69,0.0,0.97777,1e-05,3.69902]
[1777890049700,55.58,78343.9,0.0,0.97783,1e-05,3.68984]
[1777890052728,55.57,78349.28,0.0,0.97791,1e-05,3.67906]
[1777890053730,55.57,78353.46,0.0,0.97799,1e-05,3.66896]
[1777890054738,55.56,78368.51,0.0,0.97819,1e-05,3.64088]
[1777890055745,55.56,78372.33,0.0,0.97824,1e-05,3.63367]
[1777890056751,55.56,78381.74,0.0,0.97837,1e-05,3.61621]
[1777890057762,55.56,78383.06,0.0,0.9784,1e-05,3.61258]
[1777890061805,55.55,78398.94,0.0,0.97862,1e-05,3.58111]
[1777890062812,55.55,78389.93,0.0,0.9785,1e-05,3.59756]
[1777890063809,55.55,78381.32,0.0,0.97839,1e-05,3.61328]
[1777890064811,55.55,78359.14,0.0,0.9781,1e-05,3.65328]
[1777890065818,55.54,78342.04,0.0,0.97788,1e-05,3.6839]
[1777890066824,55.53,78340.11,0.0,0.97786,1e-05,3.68547]
[1777890068841,55.53,78346.68,0.0,0.97796,1e-05,3.67278]
[1777890072901,55.53,78350.73,0.0,0.97802,1e-05,3.66444]
[1777890073878,55.53,78359.82,0.0,0.97814,1e-05,3.6476]
[1777890074881,55.53,78378.61,0.0,0.97839,1e-05,3.61262]
[1777890075891,55.53,78381.45,0.0,0.97843,1e-05,3.6073]
[1777890079916,55.53,78376.31,0.0,0.97837,1e-05,3.61634]
[1777890082949,55.51,78387.4,0.0,0.97854,1e-05,3.59259]
[1777890083945,55.51,78413.26,0.0,0.97888,1e-05,3.54547]
[1777890084957,55.51,78433.96,0.0,0.97915,1e-05,3.50816]
[1777890087115,55.51,78426.5,0.0,0.97905,1e-05,3.52171]
[1777890088047,55.51,78419.4,0.0,0.97896,1e-05,3.53451]
[1777890089037,55.51,78389.06,0.0,0.97856,1e-05,3.58963]
[1777890090033,55.51,78379.56,0.0,0.97843,1e-05,3.6071]
[1777890091041,55.51,78406.62,0.0,0.9788,1e-05,3.55559]
[1777890092065,55.51,78435.59,0.0,0.97918,1e-05,3.50333]
[1777890093135,55.51,78443.05,0.0,0.97928,1e-05,3.48997]
[1777890094078,55.51,78435.39,0.0,0.97918,1e-05,3.50366]
[1777890095087,55.51,78429.15,0.0,0.97909,1e-05,3.5151]
[1777890097100,55.51,78417.51,0.0,0.97894,1e-05,3.53617]
[1777890098113,55.51,78403.61,0.0,0.97876,1e-05,3.56133]
[1777890101128,55.51,78409.2,0.0,0.97883,1e-05,3.55114]
[1777890106162,55.51,78407.58,0.0,0.97881,1e-05,3.55405]
[1777890108177,55.51,78384.05,0.0,0.9785,1e-05,3.59682]
[1777890109189,55.51,78374.84,0.0,0.97838,1e-05,3.61359]
[1777890112205,55.51,78379.14,0.0,0.97845,1e-05,3.60452]
[1777890113213,55.51,78372.36,0.0,0.97836,1e-05,3.61685]
[1777890114219,55.51,78367.04,0.0,0.97829,1e-05,3.62651]
[1777890117244,55.5,78357.73,0.0,0.97818,1e-05,3.64198]
[1777890120269,55.5,78363.39,0.0,0.97825,1e-05,3.63107]
[1777890121283,55.5,78374.13,0.0,0.9784,1e-05,3.6112]
[1777890122291,55.5,78382.55,0.0,0.97851,1e-05,3.59568]
[1777890123300,55.5,78392.73,0.0,0.97865,1e-05,3.57703]
[1777890124305,55.5,78387.21,0.0,0.97857,1e-05,3.58703]
[1777890125313,55.5,78368.12,0.0,0.97832,1e-05,3.62192]
[1777890127328,55.5,78361.45,0.0,0.97823,1e-05,3.63394]
[1777890128336,55.5,78352.01,0.0,0.97811,1e-05,3.65122]
[1777890129342,55.49,78342.59,0.0,0.97798,1e-05,3.6685]
[1777890133371,55.49,78336.46,0.0,0.97791,1e-05,3.67904]
[1777890138405,55.49,78334.06,0.0,0.97788,1e-05,3.68237]
[1777890143440,55.48,78339.36,0.0,0.97796,1e-05,3.6714]
[1777890145454,55.48,78345.79,0.0,0.97805,1e-05,3.65907]
[1777890146461,55.48,78357.73,0.0,0.97821,1e-05,3.63682]
[1777890147471,55.48,78366.17,0.0,0.97833,1e-05,3.62114]
[1777890148476,55.48,78373.19,0.0,0.97842,1e-05,3.60814]
[1777890153512,55.48,78373.23,0.0,0.97844,1e-05,3.60543]
[1777890154518,55.48,78378.13,0.0,0.9785,1e-05,3.59637]
[1777890158546,55.48,78397.8,0.0,0.97876,1e-05,3.56023]
[1777890159573,55.48,78402.0,0.0,0.97882,1e-05,3.55259]
[1777890161578,55.48,78408.26,0.0,0.9789,1e-05,3.54126]
[1777890163594,55.48,78410.29,0.0,0.97893,1e-05,3.53764]
[1777890165609,55.48,78405.81,0.0,0.97887,1e-05,3.54579]
[1777890167624,55.48,78410.96,0.0,0.97894,1e-05,3.53649]
[1777890171652,55.48,78414.12,0.0,0.97898,1e-05,3.53089]
[1777890172659,55.48,78432.85,0.0,0.97922,1e-05,3.49722]
[1777890173665,55.48,78445.62,0.0,0.97938,1e-05,3.47448]
[1777890174672,55.48,78450.37,0.0,0.97944,1e-05,3.46614]
[1777890177698,55.48,78459.45,0.0,0.97955,1e-05,3.45042]
[1777890178712,55.48,78471.53,0.0,0.97971,1e-05,3.4292]
[1777890179713,55.48,78495.59,0.0,0.98001,1e-05,3.38692]
[1777890180727,55.48,78505.08,0.0,0.98012,1e-05,3.37055]
[1777890181734,55.48,78510.21,0.0,0.98018,1e-05,3.36219]
[1777890183750,55.49,78491.22,0.0,0.97995,1e-05,3.39565]
[1777890184750,55.49,78460.08,0.0,0.97955,1e-05,3.45112]
[1777890185758,55.49,78454.69,0.0,0.97948,1e-05,3.46086]
[1777890187771,55.49,78469.02,0.0,0.97966,1e-05,3.43575]
[1777890188787,55.49,78458.28,0.0,0.97952,1e-05,3.45496]
[1777890189795,55.49,78442.2,0.0,0.97932,1e-05,3.48376]
[1777890191823,55.49,78424.44,0.0,0.97909,1e-05,3.51581]
[1777890192829,55.49,78415.89,0.0,0.97897,1e-05,3.53128]
[1777890193844,55.49,78421.53,0.0,0.97905,1e-05,3.52113]
[1777890194843,55.49,78413.67,0.0,0.97894,1e-05,3.53536]
[1777890195851,55.49,78392.54,0.0,0.97867,1e-05,3.57372]
[1777890196856,55.49,78390.8,0.0,0.97864,1e-05,3.57684]
[1777890198687,55.49,78385.67,0.0,0.97858,1e-05,3.58608]
[1777890202897,55.49,78369.43,0.0,0.97836,1e-05,3.61554]
[1777890203905,55.49,78362.71,0.0,0.97827,1e-05,3.62779]
[1777890204911,55.49,78361.99,0.0,0.97827,1e-05,3.62897]
[1777890206926,55.49,78356.18,0.0,0.97819,1e-05,3.63939]
[1777890208762,55.49,78366.23,0.0,0.97833,1e-05,3.62053]
[1777890209946,55.49,78365.64,0.0,0.97832,1e-05,3.62148]
[1777890211963,55.49,78371.41,0.0,0.97841,1e-05,3.60844]
[1777890213977,55.48,78378.45,0.0,0.97851,1e-05,3.59531]
[1777890215998,55.48,78383.06,0.0,0.97857,1e-05,3.58669]
[1777890216996,55.48,78373.96,0.0,0.97845,1e-05,3.60328]
[1777890218837,55.48,78370.84,0.0,0.97841,1e-05,3.60877]
[1777890221030,55.48,78374.97,0.0,0.97847,1e-05,3.60097]
[1777890226065,55.48,78373.56,0.0,0.97845,1e-05,3.60302]
[1777890227071,55.48,78365.09,0.0,0.97834,1e-05,3.61847]
[1777890228078,55.48,78360.71,0.0,0.97828,1e-05,3.6264]
[1777890230095,55.48,78345.59,0.0,0.97808,1e-05,3.65405]
[1777890231102,55.48,78342.49,0.0,0.97804,1e-05,3.65961]
[1777890232108,55.48,78328.68,0.0,0.97785,1e-05,3.68511]
[1777890233115,55.47,78324.83,0.0,0.9778,1e-05,3.69205]
[1777890234121,55.46,78318.41,0.0,0.97773,1e-05,3.70141]
[1777890235129,55.46,78319.33,0.0,0.97775,1e-05,3.6994]
[1777890236154,55.46,78327.26,0.0,0.97786,1e-05,3.6843]
[1777890237150,55.46,78329.49,0.0,0.97789,1e-05,3.67963]
[1777890241177,55.46,78335.68,0.0,0.97798,1e-05,3.66735]
[1777890242185,55.45,78356.0,0.0,0.97827,1e-05,3.62739]
[1777890243190,55.45,78375.26,0.0,0.97853,1e-05,3.59182]
[1777890244205,55.45,78380.2,0.0,0.9786,1e-05,3.58269]
[1777890246217,55.45,78350.28,0.0,0.9782,1e-05,3.63751]
[1777890247232,55.45,78346.75,0.0,0.97815,1e-05,3.64387]
[1777890251269,55.44,78359.75,0.0,0.97833,1e-05,3.61912]
[1777890252266,55.44,78359.57,0.0,0.97833,1e-05,3.61931]
[1777890253274,55.44,78337.72,0.0,0.97804,1e-05,3.6596]
[1777890254303,55.44,78311.5,0.0,0.97768,1e-05,3.70835]
[1777890255289,55.44,78310.21,0.0,0.97767,1e-05,3.71024]
[1777890256298,55.44,78288.79,0.0,0.97737,1e-05,3.75025]
[1777890257349,55.44,78265.17,0.0,0.97704,1e-05,3.79517]
[1777890258316,55.44,78257.78,0.0,0.97694,1e-05,3.80886]
[1777890259321,55.42,78259.11,0.0,0.977,1e-05,3.80163]
[1777890260330,55.4,78266.77,0.0,0.97714,1e-05,3.78244]
[1777890261336,55.39,78294.94,0.0,0.97756,1e-05,3.72479]
[1777890262344,55.37,78307.24,0.0,0.97775,1e-05,3.69843]
[1777890263350,55.37,78289.58,0.0,0.97751,1e-05,3.73139]
[1777890264357,55.37,78284.42,0.0,0.97744,1e-05,3.7408]
[1777890266371,55.37,78280.33,0.0,0.97739,1e-05,3.74783]
[1777890268385,55.37,78268.05,0.0,0.97722,1e-05,3.77043]
[1777890269392,55.36,78263.75,0.0,0.97717,1e-05,3.77822]
[1777890274429,55.36,78266.24,0.0,0.97723,1e-05,3.76929]
[1777890275447,55.36,78277.39,0.0,0.97739,1e-05,3.74772]
[1777890276453,55.36,78289.02,0.0,0.97755,1e-05,3.72573]
[1777890277480,55.33,78285.71,0.0,0.97755,1e-05,3.72545]
[1777890278492,55.32,78290.71,0.0,0.97764,1e-05,3.71315]
[1777890281527,55.32,78281.76,0.0,0.97752,1e-05,3.72914]
[1777890286563,55.31,78285.66,0.0,0.97758,1e-05,3.72025]
[1777890287582,55.31,78273.56,0.0,0.97742,1e-05,3.74279]
[1777890288576,55.31,78280.28,0.0,0.97752,1e-05,3.72975]
[1777890290590,55.31,78295.56,0.0,0.97773,1e-05,3.70038]
[1777890291596,55.31,78302.93,0.0,0.97783,1e-05,3.68631]
[1777890292604,55.3,78309.21,0.0,0.97792,1e-05,3.67434]
[1777890293611,55.3,78298.85,0.0,0.97778,1e-05,3.69349]
[1777890294619,55.3,78292.34,0.0,0.97769,1e-05,3.70545]
[1777890296637,55.3,78298.2,0.0,0.97778,1e-05,3.69393]
[1777890297641,55.3,78289.73,0.0,0.97766,1e-05,3.70957]
[1777890298647,55.3,78278.69,0.0,0.97751,1e-05,3.73009]
[1777890299654,55.3,78273.44,0.0,0.97744,1e-05,3.73969]
[1777890300661,55.3,78263.39,0.0,0.9773,1e-05,3.75841]
[1777890302703,55.29,78264.06,0.0,0.97732,1e-05,3.75638]
[1777890303694,55.29,78263.82,0.0,0.97732,1e-05,3.75648]
[1777890304690,55.29,78256.51,0.0,0.97722,1e-05,3.77002]
[1777890305698,55.29,78246.88,0.0,0.97709,1e-05,3.78801]
[1777890307713,55.29,78230.85,0.0,0.97687,1e-05,3.8179]
[1777890308722,55.28,78223.96,0.0,0.97677,1e-05,3.83069]
[1777890310737,55.28,78243.54,0.0,0.97705,1e-05,3.79331]
[1777890313756,55.29,78249.6,0.0,0.97713,1e-05,3.78218]
[1777890318792,55.27,78259.01,0.0,0.97729,1e-05,3.75979]
[1777890322829,55.26,78265.02,0.0,0.97739,1e-05,3.74686]
[1777890324839,55.26,78270.95,0.0,0.97747,1e-05,3.73493]
[1777890329874,55.26,78276.0,0.0,0.97756,1e-05,3.72373]
[1777890330880,55.25,78282.96,0.0,0.97765,1e-05,3.71031]
[1777890335918,55.25,78286.67,0.0,0.97773,1e-05,3.69972]
[1777890336927,55.25,78291.83,0.0,0.9778,1e-05,3.68977]
[1777890337931,55.25,78298.34,0.0,0.97789,1e-05,3.67732]
[1777890338938,55.25,78305.51,0.0,0.97799,1e-05,3.66369]
[1777890339945,55.25,78311.41,0.0,0.97807,1e-05,3.65248]
[1777890340987,55.24,78315.71,0.0,0.97813,1e-05,3.64429]
[1777890341966,55.24,78343.39,0.0,0.97851,1e-05,3.59293]
[1777890342973,55.24,78368.5,0.0,0.97884,1e-05,3.54689]
[1777890344003,55.24,78367.32,0.0,0.97882,1e-05,3.54905]
[1777890348011,55.24,78359.44,0.0,0.97872,1e-05,3.5634]
[1777890349021,55.24,78352.79,0.0,0.97863,1e-05,3.57555]
[1777890350022,55.24,78339.56,0.0,0.97846,1e-05,3.59981]
[1777890351041,55.24,78336.17,0.0,0.97841,1e-05,3.60596]
[1777890352046,55.24,78330.89,0.0,0.97834,1e-05,3.61561]
[1777890353048,55.24,78296.92,0.0,0.97788,1e-05,3.6787]
[1777890354055,55.24,78288.23,0.0,0.97776,1e-05,3.69477]
[1777890355073,55.24,78286.51,0.0,0.97774,1e-05,3.69775]
[1777890359894,55.24,78280.22,0.0,0.97767,1e-05,3.70831]
[1777890361121,55.23,78259.65,0.0,0.97738,1e-05,3.74695]
[1777890362116,55.23,78267.63,0.0,0.9775,1e-05,3.73146]
[1777890363123,55.23,78281.45,0.0,0.97769,1e-05,3.70503]
[1777890364132,55.23,78258.96,0.0,0.97738,1e-05,3.74731]
[1777890365148,55.23,78251.7,0.0,0.97728,1e-05,3.76124]
[1777890366144,55.23,78263.46,0.0,0.97744,1e-05,3.73851]
[1777890367151,55.23,78263.38,0.0,0.97744,1e-05,3.73832]
[1777890369965,55.22,78249.58,0.0,0.97726,1e-05,3.76357]
[1777890371179,55.22,78250.8,0.0,0.97728,1e-05,3.76086]
[1777890374210,55.22,78233.62,0.0,0.97705,1e-05,3.79257]
[1777890375209,55.22,78233.38,0.0,0.97705,1e-05,3.7926]
[1777890378229,55.22,78225.9,0.0,0.97694,1e-05,3.80658]
[1777890380036,55.22,78222.53,0.0,0.97689,1e-05,3.81309]
[1777890383269,55.22,78217.47,0.0,0.97682,1e-05,3.82281]
[1777890384272,55.21,78248.81,0.0,0.97727,1e-05,3.76253]
[1777890385280,55.21,78264.47,0.0,0.97749,1e-05,3.73237]
[1777890386289,55.21,78261.26,0.0,0.97745,1e-05,3.73813]
[1777890390116,55.21,78269.46,0.0,0.97757,1e-05,3.72126]
[1777890392330,55.2,78267.54,0.0,0.97756,1e-05,3.72208]
[1777890393335,55.2,78264.41,0.0,0.97752,1e-05,3.72769]
[1777890394343,55.2,78257.02,0.0,0.97742,1e-05,3.74138]
[1777890395352,55.2,78257.91,0.0,0.97743,1e-05,3.73934]
[1777890400388,55.19,78261.5,0.0,0.9775,1e-05,3.73077]
[1777890405419,55.19,78265.77,0.0,0.97757,1e-05,3.72099]
[1777890407436,55.19,78272.82,0.0,0.97767,1e-05,3.70703]
[1777890408442,55.18,78283.21,0.0,0.97781,1e-05,3.68716]
[1777890409450,55.18,78282.63,0.0,0.97781,1e-05,3.68771]
[1777890411463,55.18,78292.0,0.0,0.97794,1e-05,3.66987]
[1777890412470,55.18,78295.84,0.0,0.978,1e-05,3.66223]
[1777890414485,55.18,78280.79,0.0,0.97779,1e-05,3.69021]
[1777890415491,55.18,78287.78,0.0,0.97789,1e-05,3.67658]
[1777890418515,55.17,78293.49,0.0,0.97797,1e-05,3.66519]
[1777890419521,55.17,78301.66,0.0,0.97809,1e-05,3.64974]
[1777890421538,55.17,78306.27,0.0,0.97815,1e-05,3.64077]
[1777890426580,55.17,78331.13,0.0,0.97849,1e-05,3.59401]
[1777890427583,55.17,78344.71,0.0,0.97868,1e-05,3.56848]
[1777890429603,55.16,78336.47,0.0,0.97858,1e-05,3.58228]
[1777890431615,55.16,78352.67,0.0,0.9788,1e-05,3.55196]
[1777890432640,55.16,78361.23,0.0,0.97891,1e-05,3.53635]
[1777890433626,55.16,78385.59,0.0,0.97923,1e-05,3.49223]
[1777890434633,55.16,78414.09,0.0,0.97959,1e-05,3.4421]
[1777890437654,55.16,78386.63,0.0,0.97923,1e-05,3.49167]
[1777890438661,55.17,78356.62,0.0,0.97884,1e-05,3.54617]
[1777890439668,55.16,78350.48,0.0,0.97876,1e-05,3.55705]
[1777890442693,55.16,78355.16,0.0,0.97882,1e-05,3.54806]
[1777890446722,55.16,78376.97,0.0,0.97911,1e-05,3.50848]
[1777890448739,55.16,78366.02,0.0,0.97897,1e-05,3.52842]
[1777890451757,55.16,78370.27,0.0,0.97903,1e-05,3.51872]
[1777890454780,55.16,78375.37,0.0,0.9791,1e-05,3.50967]
[1777890455786,55.16,78369.32,0.0,0.97902,1e-05,3.5207]
[1777890458809,55.17,78374.33,0.0,0.97908,1e-05,3.51184]
[1777890460821,55.17,78379.42,0.0,0.97915,1e-05,3.50282]
[1777890461831,55.17,78386.76,0.0,0.97924,1e-05,3.48969]
[1777890465868,55.17,78377.55,0.0,0.97911,1e-05,3.50767]
[1777890466895,55.17,78385.0,0.0,0.97921,1e-05,3.4943]
[1777890467885,55.17,78389.94,0.0,0.97927,1e-05,3.48552]
[1777890469897,55.17,78381.98,0.0,0.97917,1e-05,3.50012]
[1777890470903,55.17,78374.86,0.0,0.97907,1e-05,3.51309]
[1777890471917,55.17,78373.09,0.0,0.97905,1e-05,3.51637]
[1777890472922,55.17,78379.57,0.0,0.97913,1e-05,3.50472]
[1777890473923,55.17,78382.93,0.0,0.97918,1e-05,3.49874]
[1777890477951,55.18,78389.16,0.0,0.97926,1e-05,3.48791]
[1777890478958,55.18,78417.01,0.0,0.97961,1e-05,3.43831]
[1777890480972,55.18,78414.25,0.0,0.97957,1e-05,3.44362]
[1777890482988,55.18,78402.34,0.0,0.97942,1e-05,3.46523]
[1777890483996,55.18,78397.35,0.0,0.97935,1e-05,3.47431]
[1777890489030,55.18,78397.85,0.0,0.97936,1e-05,3.47409]
[1777890490036,55.18,78407.68,0.0,0.97948,1e-05,3.45664]
[1777890492050,55.19,78415.02,0.0,0.97957,1e-05,3.44388]
[1777890495073,55.19,78420.31,0.0,0.97964,1e-05,3.43501]
[1777890500107,55.19,78424.22,0.0,0.97968,1e-05,3.42901]
[1777890503128,55.19,78430.01,0.0,0.97975,1e-05,3.41937]
[1777890507156,55.21,78433.62,0.0,0.97976,1e-05,3.41798]
[1777890510177,55.23,78438.45,0.0,0.97979,1e-05,3.41419]
[1777890515224,55.24,78442.73,0.0,0.97984,1e-05,3.40572]
[1777890516223,55.24,78455.58,0.0,0.98,1e-05,3.38334]
[1777890517230,55.24,78462.51,0.0,0.98009,1e-05,3.37148]
[1777890518237,55.24,78466.89,0.0,0.98014,1e-05,3.36413]
[1777890520251,55.24,78474.06,0.0,0.98023,1e-05,3.35226]
[1777890522267,55.25,78468.49,0.0,0.98015,1e-05,3.36266]
[1777890527301,55.25,78470.13,0.0,0.98016,1e-05,3.3614]
[1777890531160,55.26,78458.19,0.0,0.98,1e-05,3.3836]
[1777890532338,55.26,78456.77,0.0,0.97998,1e-05,3.38637]
[1777890537373,55.26,78450.96,0.0,0.9799,1e-05,3.39795]
[1777890542407,55.27,78454.75,0.0,0.97994,1e-05,3.39261]
[1777890545428,55.27,78464.59,0.0,0.98006,1e-05,3.37616]
[1777890546435,55.27,78467.22,0.0,0.98009,1e-05,3.37186]
[1777890548478,55.27,78473.34,0.0,0.98016,1e-05,3.36127]
[1777890549484,55.27,78488.67,0.0,0.98035,1e-05,3.33439]
[1777890551302,55.27,78516.28,0.0,0.98069,1e-05,3.28651]
[1777890552488,55.27,78517.44,0.0,0.98071,1e-05,3.28446]
[1777890557523,55.27,78526.7,0.0,0.98082,1e-05,3.26834]
[1777890558533,55.27,78530.12,0.0,0.98086,1e-05,3.26247]
[1777890560547,55.27,78533.42,0.0,0.9809,1e-05,3.25683]
[1777890562560,55.27,78522.97,0.0,0.98078,1e-05,3.27466]
[1777890563567,55.27,78519.71,0.0,0.98074,1e-05,3.28021]
[1777890565581,55.27,78513.81,0.0,0.98067,1e-05,3.29024]
[1777890567596,55.27,78506.11,0.0,0.98057,1e-05,3.30336]
[1777890569610,55.27,78496.4,0.0,0.98046,1e-05,3.31997]
[1777890570617,55.27,78497.61,0.0,0.98047,1e-05,3.31777]
[1777890571625,55.27,78509.91,0.0,0.98063,1e-05,3.2944]
[1777890572634,55.27,78513.44,0.0,0.98068,1e-05,3.28827]
[1777890575652,55.27,78510.46,0.0,0.98064,1e-05,3.29325]
[1777890579681,55.26,78507.48,0.0,0.98062,1e-05,3.29713]
[1777890584715,55.26,78506.55,0.0,0.98061,1e-05,3.29842]
[1777890588743,55.26,78512.3,0.0,0.98068,1e-05,3.2883]
[1777890591764,55.26,78504.27,0.0,0.98058,1e-05,3.30199]
[1777890592771,55.26,78493.68,0.0,0.98045,1e-05,3.32021]
[1777890593778,55.26,78489.14,0.0,0.9804,1e-05,3.32798]
[1777890596811,55.26,78497.38,0.0,0.9805,1e-05,3.31342]
[1777890601863,55.26,78494.24,0.0,0.98046,1e-05,3.31845]
[1777890602857,55.26,78475.67,0.0,0.98024,1e-05,3.35062]
[1777890603865,55.26,78457.33,0.0,0.98001,1e-05,3.38257]
[1777890604872,55.25,78454.96,0.0,0.97998,1e-05,3.38654]
[1777890606887,55.25,78469.35,0.0,0.98016,1e-05,3.36092]
[1777890607893,55.25,78471.18,0.0,0.98019,1e-05,3.35756]
[1777890609907,55.25,78462.27,0.0,0.98008,1e-05,3.37282]
[1777890610916,55.25,78459.08,0.0,0.98004,1e-05,3.37823]
[1777890612929,55.25,78456.05,0.0,0.98,1e-05,3.38315]
[1777890614944,55.25,78470.51,0.0,0.98019,1e-05,3.35743]
[1777890615951,55.25,78473.98,0.0,0.98023,1e-05,3.35121]
[1777890616956,55.25,78468.38,0.0,0.98016,1e-05,3.36084]
[1777890617963,55.24,78468.13,0.0,0.98016,1e-05,3.3611]
[1777890621991,55.24,78474.39,0.0,0.98024,1e-05,3.34951]
[1777890625012,55.24,78480.04,0.0,0.98032,1e-05,3.33922]
[1777890628038,55.24,78486.15,0.0,0.98039,1e-05,3.32821]
[1777890630051,55.24,78486.67,0.0,0.9804,1e-05,3.32708]
[1777890635082,55.24,78491.88,0.0,0.98048,1e-05,3.31543]
[1777890640118,55.23,78501.43,0.0,0.9806,1e-05,3.29839]
[1777890642143,55.23,78509.57,0.0,0.9807,1e-05,3.2843]
[1777890644157,55.23,78516.93,0.0,0.98079,1e-05,3.27164]
[1777890649195,55.23,78517.42,0.0,0.9808,1e-05,3.27074]
[1777890654251,55.23,78518.85,0.0,0.98082,1e-05,3.26824]
[1777890655241,55.23,78513.65,0.0,0.98075,1e-05,3.27711]
[1777890660277,55.23,78507.91,0.0,0.98068,1e-05,3.2868]
[1777890661283,55.23,78516.54,0.0,0.98079,1e-05,3.27198]
[1777890666318,55.23,78505.87,0.0,0.98066,1e-05,3.29018]
[1777890668332,55.23,78497.12,0.0,0.98055,1e-05,3.30514]
[1777890673366,55.23,78494.58,0.0,0.98053,1e-05,3.30915]
[1777890678404,55.23,78495.35,0.0,0.98054,1e-05,3.30746]
[1777890683442,55.23,78489.61,0.0,0.98047,1e-05,3.3171]
[1777890688475,55.22,78491.87,0.0,0.9805,1e-05,3.31271]
[1777890693508,55.22,78491.66,0.0,0.98051,1e-05,3.31067]
[1777890698543,55.22,78494.75,0.0,0.98055,1e-05,3.30506]
[1777890700559,55.22,78500.76,0.0,0.98063,1e-05,3.29458]
[1777890703580,55.22,78509.09,0.0,0.98073,1e-05,3.28021]
[1777890705595,55.22,78511.63,0.0,0.98076,1e-05,3.27584]
[1777890707609,55.22,78521.51,0.0,0.98088,1e-05,3.25895]
[1777890712643,55.22,78520.4,0.0,0.98086,1e-05,3.26116]
[1777890717678,55.22,78520.05,0.0,0.98086,1e-05,3.26185]
[1777890720718,55.22,78511.8,0.0,0.98076,1e-05,3.27599]
[1777890721751,55.22,78558.72,0.0,0.98132,1e-05,3.19631]
[1777890722725,55.22,78618.0,0.0,0.98201,1e-05,3.09712]
[1777890723729,55.2,78618.0,0.0,0.98205,1e-05,3.09116]
[1777890724738,55.2,78645.87,0.0,0.98237,1e-05,3.04581]
[1777890725754,55.19,78652.8,0.0,0.98245,1e-05,3.03425]
[1777890726756,55.19,78653.02,0.0,0.98246,1e-05,3.03357]
[1777890729773,55.19,78644.14,0.0,0.98236,1e-05,3.04659]
[1777890730782,55.19,78667.45,0.0,0.98263,1e-05,3.00899]
[1777890731794,55.19,78697.18,0.0,0.98295,1e-05,2.96129]
[1777890732808,55.19,78709.9,0.0,0.98309,1e-05,2.94099]
[1777890733808,55.18,78736.87,0.0,0.98339,1e-05,2.89845]
[1777890738843,55.18,78776.52,0.0,0.98381,1e-05,2.83684]
[1777890739852,55.18,78793.17,0.0,0.98398,1e-05,2.81144]
[1777890740858,55.18,78796.84,0.0,0.98402,1e-05,2.80592]
[1777890742876,55.18,78805.19,0.0,0.9841,1e-05,2.79339]
[1777890743894,55.18,78837.23,0.0,0.98443,1e-05,2.74533]
[1777890744895,55.18,78859.27,0.0,0.98465,1e-05,2.71276]
[1777890745898,55.19,78880.83,0.0,0.98486,1e-05,2.68126]
[1777890746906,55.2,78884.57,0.0,0.98488,1e-05,2.67854]
[1777890749935,55.23,78871.58,0.0,0.9847,1e-05,2.70579]
[1777890750942,55.25,78850.47,0.0,0.98447,1e-05,2.73941]
[1777890751960,55.25,78853.44,0.0,0.9845,1e-05,2.73492]
[1777890753972,55.27,78844.08,0.0,0.98438,1e-05,2.75237]
[1777890754978,55.28,78840.39,0.0,0.98433,1e-05,2.75943]
[1777890755985,55.28,78846.95,0.0,0.98439,1e-05,2.75108]
[1777890756992,55.29,78854.88,0.0,0.98446,1e-05,2.74088]
[1777890758000,55.3,78873.76,0.0,0.98464,1e-05,2.71467]
[1777890759007,55.31,78886.76,0.0,0.98475,1e-05,2.69775]
[1777890760025,55.32,78887.4,0.0,0.98474,1e-05,2.6993]
[1777890762037,55.34,78860.26,0.0,0.98444,1e-05,2.74428]
[1777890763046,55.35,78853.43,0.0,0.98436,1e-05,2.75615]
[1777890764052,55.35,78847.34,0.0,0.98429,1e-05,2.76673]
[1777890765057,55.36,78856.08,0.0,0.98437,1e-05,2.75533]
[1777890766067,55.36,78850.99,0.0,0.98431,1e-05,2.76307]
[1777890768082,55.36,78841.79,0.0,0.98422,1e-05,2.77698]
[1777890769086,55.36,78841.57,0.0,0.98422,1e-05,2.77743]
[1777890770092,55.36,78833.72,0.0,0.98413,1e-05,2.78945]
[1777890773113,55.37,78856.6,0.0,0.98436,1e-05,2.7555]
[1777890774122,55.37,78875.8,0.0,0.98456,1e-05,2.72698]
[1777890775141,55.37,78866.68,0.0,0.98445,1e-05,2.74249]
[1777890776139,55.38,78847.59,0.0,0.98425,1e-05,2.7728]
[1777890779171,55.38,78862.85,0.0,0.9844,1e-05,2.7504]
[1777890780171,55.39,78876.17,0.0,0.98452,1e-05,2.73251]
[1777890784224,55.4,78882.49,0.0,0.98457,1e-05,2.72538]
[1777890785219,55.42,78897.01,0.0,0.98469,1e-05,2.70819]
[1777890786221,55.43,78906.12,0.0,0.98476,1e-05,2.69728]
[1777890790251,55.48,78911.06,0.0,0.98475,1e-05,2.69965]
[1777890792266,55.49,78895.94,0.0,0.98458,1e-05,2.72438]
[1777890793272,55.49,78901.52,0.0,0.98463,1e-05,2.71638]
[1777890795285,55.49,78875.83,0.0,0.98437,1e-05,2.75458]
[1777890796291,55.49,78870.4,0.0,0.98432,1e-05,2.76294]
[1777890797298,55.49,78884.52,0.0,0.98446,1e-05,2.74212]
[1777890799312,55.49,78898.47,0.0,0.9846,1e-05,2.72187]
[1777890800319,55.49,78886.77,0.0,0.98448,1e-05,2.73932]
[1777890803341,55.5,78898.65,0.0,0.98459,1e-05,2.72276]
[1777890804348,55.5,78939.71,0.0,0.98499,1e-05,2.66309]
[1777890805354,55.5,78946.62,0.0,0.98506,1e-05,2.65341]
[1777890808377,55.5,78940.25,0.0,0.98499,1e-05,2.66354]
[1777890809382,55.5,78906.73,0.0,0.98466,1e-05,2.71263]
[1777890812403,55.51,78916.98,0.0,0.98477,1e-05,2.69645]
[1777890813411,55.51,78925.0,0.0,0.98484,1e-05,2.685]
[1777890818447,55.51,78930.35,0.0,0.98489,1e-05,2.6785]
[1777890819452,55.52,78914.13,0.0,0.98473,1e-05,2.7024]
[1777890820460,55.52,78904.95,0.0,0.98463,1e-05,2.71608]
[1777890821468,55.52,78909.86,0.0,0.98468,1e-05,2.70909]
[1777890822474,55.52,78903.69,0.0,0.98462,1e-05,2.71836]
[1777890823481,55.52,78890.01,0.0,0.98448,1e-05,2.73872]
[1777890824488,55.52,78898.71,0.0,0.98457,1e-05,2.72605]
[1777890825496,55.52,78909.12,0.0,0.98467,1e-05,2.71096]
[1777890827509,55.52,78896.72,0.0,0.98454,1e-05,2.7296]
[1777890828516,55.52,78889.45,0.0,0.98447,1e-05,2.74051]
[1777890829523,55.52,78875.36,0.0,0.98433,1e-05,2.76156]
[1777890833554,55.53,78868.83,0.0,0.98426,1e-05,2.77178]
[1777890838595,55.53,78865.29,0.0,0.98422,1e-05,2.7775]
[1777890839600,55.53,78857.55,0.0,0.98414,1e-05,2.7892]
[1777890840629,55.53,78846.56,0.0,0.98403,1e-05,2.80574]
[1777890841624,55.53,78847.86,0.0,0.98404,1e-05,2.8039]
[1777890843639,55.53,78866.81,0.0,0.98423,1e-05,2.77554]
[1777890844647,55.53,78876.75,0.0,0.98433,1e-05,2.76081]
[1777890845672,55.53,78884.1,0.0,0.9844,1e-05,2.75]
[1777890846665,55.53,78892.12,0.0,0.98448,1e-05,2.73826]
[1777890847672,55.53,78894.51,0.0,0.98451,1e-05,2.73489]
[1777890849687,55.53,78887.43,0.0,0.98443,1e-05,2.74571]
[1777890850694,55.53,78879.32,0.0,0.98435,1e-05,2.7579]
[1777890851706,55.53,78881.98,0.0,0.98438,1e-05,2.75408]
[1777890853718,55.54,78902.25,0.0,0.98458,1e-05,2.72437]
[1777890854730,55.54,78911.52,0.0,0.98467,1e-05,2.71093]
[1777890855731,55.54,78906.7,0.0,0.98462,1e-05,2.71822]
[1777890856739,55.54,78899.45,0.0,0.98455,1e-05,2.7291]
[1777890857747,55.54,78890.53,0.0,0.98446,1e-05,2.74247]
[1777890858752,55.54,78879.5,0.0,0.98434,1e-05,2.75901]
[1777890859759,55.54,78877.21,0.0,0.98432,1e-05,2.76255]
[1777890862783,55.54,78882.46,0.0,0.98437,1e-05,2.75513]
[1777890866811,55.55,78892.11,0.0,0.98446,1e-05,2.74137]
[1777890867819,55.55,78894.87,0.0,0.98449,1e-05,2.73745]
[1777890869833,55.55,78902.11,0.0,0.98456,1e-05,2.7271]
[1777890870839,55.55,78908.6,0.0,0.98462,1e-05,2.71773]
[1777890871846,55.55,78917.37,0.0,0.98472,1e-05,2.70326]
[1777890872853,55.55,78919.88,0.0,0.98474,1e-05,2.69981]
[1777890873860,55.55,78903.48,0.0,0.98458,1e-05,2.72411]
[1777890874867,55.55,78900.93,0.0,0.98455,1e-05,2.72806]
[1777890875875,55.55,78911.99,0.0,0.98466,1e-05,2.71198]
[1777890876882,55.55,78917.38,0.0,0.98471,1e-05,2.70429]
[1777890877888,55.56,78919.92,0.0,0.98472,1e-05,2.70282]
[1777890881917,55.58,78930.5,0.0,0.98481,1e-05,2.69031]
[1777890882923,55.58,78940.09,0.0,0.9849,1e-05,2.67661]
[1777890883930,55.58,78946.15,0.0,0.98496,1e-05,2.6681]
[1777890884941,55.58,78949.31,0.0,0.98498,1e-05,2.66381]
[1777890887958,55.58,78961.25,0.0,0.98509,1e-05,2.64748]
[1777890888966,55.6,78959.2,0.0,0.98505,1e-05,2.65359]
[1777890889972,55.6,78953.14,0.0,0.98499,1e-05,2.66264]
[1777890890979,55.6,78950.78,0.0,0.98497,1e-05,2.66634]
[1777890893913,55.61,78956.82,0.0,0.98502,1e-05,2.65848]
[1777890897027,55.61,78962.75,0.0,0.98507,1e-05,2.65083]
[1777890899036,55.61,78967.12,0.0,0.98511,1e-05,2.64518]
[1777890900042,55.61,78960.5,0.0,0.98505,1e-05,2.65502]
[1777890901050,55.62,78958.61,0.0,0.98502,1e-05,2.65805]
[1777890904075,55.62,78976.58,0.0,0.98519,1e-05,2.63313]
[1777890905082,55.62,78979.44,0.0,0.98522,1e-05,2.62938]
[1777890907096,55.63,78981.31,0.0,0.98523,1e-05,2.62775]
[1777890908103,55.63,78974.93,0.0,0.98517,1e-05,2.63688]
[1777890909112,55.63,78972.09,0.0,0.98514,1e-05,2.64129]
[1777890912132,55.63,78979.94,0.0,0.9852,1e-05,2.63136]
[1777890914145,55.64,78970.3,0.0,0.98511,1e-05,2.64583]
[1777890918181,55.64,78949.63,0.0,0.9849,1e-05,2.67662]
[1777890919186,55.64,78934.32,0.0,0.98475,1e-05,2.69915]
[1777890920196,55.64,78942.04,0.0,0.98482,1e-05,2.68838]
[1777890921199,55.65,78948.87,0.0,0.98489,1e-05,2.67872]
[1777890922205,55.65,78955.28,0.0,0.98495,1e-05,2.66971]
[1777890927244,55.66,78955.76,0.0,0.98494,1e-05,2.67108]
[1777890930263,55.66,78945.34,0.0,0.98483,1e-05,2.6877]
[1777890935298,55.68,78949.6,0.0,0.98485,1e-05,2.68372]
[1777890937314,55.68,78963.32,0.0,0.98498,1e-05,2.66441]
[1777890938321,55.68,78972.85,0.0,0.98507,1e-05,2.65099]
[1777890943357,55.69,78975.51,0.0,0.98509,1e-05,2.64872]
[1777890948395,55.7,78961.47,0.0,0.98494,1e-05,2.67045]
[1777890949401,55.7,78967.99,0.0,0.985,1e-05,2.66133]
[1777890950408,55.7,78976.77,0.0,0.98509,1e-05,2.64901]
[1777890952423,55.7,78984.91,0.0,0.98516,1e-05,2.63798]
[1777890955443,55.71,78979.69,0.0,0.9851,1e-05,2.64644]
[1777890956450,55.71,78974.4,0.0,0.98505,1e-05,2.65434]
[1777890957457,55.71,78966.6,0.0,0.98497,1e-05,2.66586]
[1777890958464,55.71,78960.24,0.0,0.98491,1e-05,2.67532]
[1777890962492,55.72,78969.88,0.0,0.985,1e-05,2.66246]
[1777890964506,55.72,78964.53,0.0,0.98494,1e-05,2.67074]
[1777890966521,55.72,78957.91,0.0,0.98487,1e-05,2.68086]
[1777890967534,55.72,78957.56,0.0,0.98487,1e-05,2.68163]
[1777890968547,55.72,78951.47,0.0,0.98481,1e-05,2.69071]
[1777890969549,55.73,78933.37,0.0,0.98463,1e-05,2.71732]
[1777890973577,55.73,78940.06,0.0,0.98469,1e-05,2.70835]
[1777890975592,55.73,78947.82,0.0,0.98476,1e-05,2.69748]
[1777890978613,55.73,78956.13,0.0,0.98484,1e-05,2.68607]
[1777890979620,55.74,78961.11,0.0,0.98489,1e-05,2.67909]
[1777890981637,55.74,78977.15,0.0,0.98504,1e-05,2.65646]
[1777890982640,55.74,78983.1,0.0,0.98509,1e-05,2.64821]
[1777890983647,55.74,78988.95,0.0,0.98515,1e-05,2.64014]
[1777890987677,55.75,78981.74,0.0,0.98507,1e-05,2.65173]
[1777890988683,55.75,78974.37,0.0,0.985,1e-05,2.66262]
[1777890989690,55.75,78969.06,0.0,0.98494,1e-05,2.67056]
[1777890991703,55.75,78963.43,0.0,0.98489,1e-05,2.67742]
[1777890994729,55.75,78970.51,0.0,0.98496,1e-05,2.66796]
[1777890999761,55.76,78972.27,0.0,0.98497,1e-05,2.66676]
[1777891002780,55.76,78969.08,0.0,0.98493,1e-05,2.67215]
[1777891007817,55.77,78971.37,0.0,0.98494,1e-05,2.67013]
[1777891010842,55.77,78959.8,0.0,0.98483,1e-05,2.68763]
[1777891011846,55.77,78959.8,0.0,0.98483,1e-05,2.68786]
[1777891012852,55.78,78954.41,0.0,0.98477,1e-05,2.69591]
[1777891014869,55.78,78952.01,0.0,0.98474,1e-05,2.69982]
[1777891016881,55.78,78979.17,0.0,0.98501,1e-05,2.66091]
[1777891017889,55.78,78985.57,0.0,0.98507,1e-05,2.65199]
[1777891018915,55.78,79015.3,0.0,0.98535,1e-05,2.60988]
[1777891019902,55.78,79032.85,0.0,0.98551,1e-05,2.58546]
[1777891020910,55.79,79034.27,0.0,0.98552,1e-05,2.58387]
[1777891024970,55.79,79017.02,0.0,0.98535,1e-05,2.60942]
[1777891025977,55.8,78975.62,0.0,0.98495,1e-05,2.66982]
[1777891026986,55.8,78956.27,0.0,0.98475,1e-05,2.69857]
[1777891029039,55.8,78961.16,0.0,0.9848,1e-05,2.69166]
[1777891031035,55.8,78961.93,0.0,0.9848,1e-05,2.69139]
[1777891036066,55.81,78959.29,0.0,0.98477,1e-05,2.69627]
[1777891039089,55.81,78953.99,0.0,0.98471,1e-05,2.70459]
[1777891041101,55.81,78946.26,0.0,0.98464,1e-05,2.71623]
[1777891046137,55.82,78954.23,0.0,0.98471,1e-05,2.70549]
[1777891049157,55.82,78964.73,0.0,0.98481,1e-05,2.69084]
[1777891054193,55.83,78959.65,0.0,0.98476,1e-05,2.69745]
[1777891058221,55.83,78953.48,0.0,0.98469,1e-05,2.70724]
[1777891060234,55.83,78944.66,0.0,0.9846,1e-05,2.72048]
[1777891062248,55.83,78938.55,0.0,0.98454,1e-05,2.7296]
[1777891067284,55.84,78940.14,0.0,0.98455,1e-05,2.72805]
[1777891068291,55.84,78955.86,0.0,0.98471,1e-05,2.70522]
[1777891069298,55.84,78965.25,0.0,0.9848,1e-05,2.69176]
[1777891070305,55.84,78964.85,0.0,0.98479,1e-05,2.69256]
[1777891073326,55.84,78955.56,0.0,0.9847,1e-05,2.70689]
[1777891074333,55.84,78947.73,0.0,0.98462,1e-05,2.71832]
[1777891075341,55.84,78948.11,0.0,0.98462,1e-05,2.71793]
[1777891080375,55.85,78944.93,0.0,0.98459,1e-05,2.72342]
[1777891082391,55.85,78934.96,0.0,0.98448,1e-05,2.7385]
[1777891086419,55.85,78941.04,0.0,0.98454,1e-05,2.72997]
[1777891087427,55.85,78944.49,0.0,0.98457,1e-05,2.72506]
[1777891092462,55.85,78942.34,0.0,0.98455,1e-05,2.729]
[1777891094475,55.86,78943.95,0.0,0.98456,1e-05,2.72693]
[1777891099511,55.86,78944.11,0.0,0.98456,1e-05,2.72743]
[1777891104546,55.86,78944.37,0.0,0.98456,1e-05,2.72791]
[1777891109581,55.86,78943.82,0.0,0.98455,1e-05,2.72926]
[1777891114617,55.87,78938.75,0.0,0.9845,1e-05,2.7355]
[1777891119652,55.87,78941.24,0.0,0.98452,1e-05,2.73241]
[1777891124685,55.87,78937.83,0.0,0.98449,1e-05,2.73795]
[1777891129720,55.87,78935.46,0.0,0.98446,1e-05,2.74194]
[1777891132742,55.88,78950.63,0.0,0.98461,1e-05,2.72009]
[1777891133750,55.88,78966.99,0.0,0.98477,1e-05,2.69625]
[1777891134756,55.88,78959.45,0.0,0.98469,1e-05,2.70755]
[1777891135762,55.88,78952.51,0.0,0.98462,1e-05,2.71768]
[1777891136770,55.88,78953.3,0.0,0.98463,1e-05,2.71666]
[1777891138784,55.88,78947.21,0.0,0.98457,1e-05,2.72585]
[1777891140798,55.88,78943.77,0.0,0.98453,1e-05,2.73114]
[1777891145837,55.88,78945.87,0.0,0.98455,1e-05,2.72866]
[1777891150874,55.89,78946.04,0.0,0.98455,1e-05,2.72902]
[1777891151890,55.89,78953.0,0.0,0.98461,1e-05,2.71896]
[1777891153897,55.89,78955.11,0.0,0.98463,1e-05,2.71614]
[1777891156911,55.89,78957.91,0.0,0.98466,1e-05,2.71251]
[1777891158925,55.89,78951.25,0.0,0.98459,1e-05,2.72256]
[1777891160939,55.89,78957.21,0.0,0.98465,1e-05,2.71415]
[1777891162954,55.89,78963.88,0.0,0.98471,1e-05,2.70474]
[1777891163960,55.9,78967.85,0.0,0.98475,1e-05,2.69932]
[1777891164969,55.9,78973.52,0.0,0.9848,1e-05,2.69128]
[1777891165975,55.9,78984.85,0.0,0.98491,1e-05,2.67511]
[1777891167993,55.9,78980.61,0.0,0.98487,1e-05,2.6817]
[1777891168997,55.9,78975.59,0.0,0.98482,1e-05,2.68919]
[1777891172024,55.9,78976.27,0.0,0.98483,1e-05,2.68703]
[1777891174032,55.91,78978.14,0.0,0.98484,1e-05,2.68477]
[1777891179070,55.91,78974.4,0.0,0.9848,1e-05,2.69133]
[1777891181085,55.91,78968.86,0.0,0.98474,1e-05,2.69979]
[1777891186124,55.92,78972.29,0.0,0.98477,1e-05,2.69584]
[1777891191155,55.92,78965.08,0.0,0.98469,1e-05,2.70737]
[1777891194176,55.93,78959.05,0.0,0.98463,1e-05,2.71674]
[1777891197198,55.93,78956.36,0.0,0.9846,1e-05,2.7212]
[1777891198204,55.93,78952.15,0.0,0.98455,1e-05,2.72769]
[1777891200217,55.93,78943.84,0.0,0.98447,1e-05,2.74002]
[1777891202232,55.93,78940.53,0.0,0.98444,1e-05,2.74516]
[1777891205254,55.93,78954.43,0.0,0.98457,1e-05,2.72528]
[1777891206262,55.93,78967.04,0.0,0.98469,1e-05,2.70707]
[1777891211299,55.94,78967.47,0.0,0.98469,1e-05,2.70717]
[1777891213341,55.94,78973.67,0.0,0.98475,1e-05,2.69854]
[1777891214352,55.94,78985.56,0.0,0.98487,1e-05,2.68133]
[1777891215358,55.94,79001.45,0.0,0.98502,1e-05,2.65866]
[1777891217374,55.94,78999.59,0.0,0.985,1e-05,2.66183]
[1777891220386,55.95,79007.17,0.0,0.98506,1e-05,2.65203]
[1777891222400,55.95,79008.73,0.0,0.98508,1e-05,2.65036]
[1777891224416,55.95,79016.96,0.0,0.98515,1e-05,2.63917]
[1777891225423,55.95,79017.56,0.0,0.98515,1e-05,2.63862]
[1777891226433,55.96,79025.95,0.0,0.98523,1e-05,2.62699]
[1777891227436,55.96,79024.96,0.0,0.98522,1e-05,2.62871]
[1777891232471,55.96,79027.27,0.0,0.98524,1e-05,2.62522]
[1777891237507,55.97,79015.83,0.0,0.98512,1e-05,2.64306]
[1777891238516,55.97,79014.9,0.0,0.98511,1e-05,2.64467]
[1777891243550,55.98,79012.95,0.0,0.98508,1e-05,2.64882]
[1777891248585,55.98,79009.34,0.0,0.98504,1e-05,2.65531]
[1777891251605,55.99,79019.8,0.0,0.98513,1e-05,2.64143]
[1777891254629,55.99,79013.95,0.0,0.98507,1e-05,2.65033]
[1777891257647,56.0,79008.03,0.0,0.98501,1e-05,2.6596]
[1777891259666,56.0,79002.62,0.0,0.98496,1e-05,2.66786]
[1777891262683,56.0,78997.53,0.0,0.9849,1e-05,2.67591]
[1777891263690,56.0,78992.36,0.0,0.98485,1e-05,2.68359]
[1777891265709,56.0,78999.0,0.0,0.98491,1e-05,2.67447]
[1777891267718,56.01,78986.23,0.0,0.98479,1e-05,2.69337]
[1777891268724,56.01,78982.98,0.0,0.98475,1e-05,2.69829]
[1777891272754,56.01,78993.66,0.0,0.98485,1e-05,2.68364]
[1777891273766,56.01,78996.62,0.0,0.98488,1e-05,2.6796]
[1777891275776,56.01,79005.01,0.0,0.98496,1e-05,2.668]
[1777891277792,56.02,78997.13,0.0,0.98488,1e-05,2.68008]
[1777891278800,56.02,78970.16,0.0,0.98461,1e-05,2.71934]
[1777891280812,56.02,78962.85,0.0,0.98454,1e-05,2.73031]
[1777891285847,56.02,78970.11,0.0,0.98461,1e-05,2.72024]
[1777891286854,56.02,78971.71,0.0,0.98462,1e-05,2.71806]
[1777891288868,56.02,78974.97,0.0,0.98465,1e-05,2.71363]
[1777891293904,56.03,78985.81,0.0,0.98476,1e-05,2.69691]
[1777891294910,56.03,78994.16,0.0,0.98484,1e-05,2.68503]
[1777891295917,56.03,78997.02,0.0,0.98487,1e-05,2.68113]
[1777891300962,56.03,78998.1,0.0,0.98487,1e-05,2.68071]
[1777891302975,56.04,78991.8,0.0,0.98481,1e-05,2.69026]
[1777891307003,56.04,78983.48,0.0,0.98472,1e-05,2.70315]
[1777891309021,56.04,78977.7,0.0,0.98466,1e-05,2.71192]
[1777891313052,56.05,78971.36,0.0,0.98459,1e-05,2.72184]
[1777891315068,56.05,78968.82,0.0,0.98457,1e-05,2.72586]
[1777891316073,56.05,78957.4,0.0,0.98445,1e-05,2.74273]
[1777891317080,56.05,78955.08,0.0,0.98443,1e-05,2.74626]
[1777891322116,56.05,78946.37,0.0,0.98434,1e-05,2.75963]
[1777891323122,56.05,78952.35,0.0,0.9844,1e-05,2.75092]
[1777891324128,56.05,78959.59,0.0,0.98447,1e-05,2.74039]
[1777891325163,56.05,78961.46,0.0,0.98449,1e-05,2.73777]
[1777891330179,56.06,78965.2,0.0,0.98452,1e-05,2.73293]
[1777891335214,56.06,78961.17,0.0,0.98447,1e-05,2.7395]
[1777891337228,56.06,78952.31,0.0,0.98438,1e-05,2.75275]
[1777891338235,56.06,78948.99,0.0,0.98435,1e-05,2.75774]
[1777891343296,56.06,78949.69,0.0,0.98435,1e-05,2.75723]
[1777891347325,56.06,78948.08,0.0,0.98434,1e-05,2.76008]
[1777891352360,56.07,78947.02,0.0,0.98433,1e-05,2.76024]
[1777891356393,56.07,78943.76,0.0,0.9843,1e-05,2.76536]
[1777891357394,56.07,78938.13,0.0,0.98424,1e-05,2.77375]
[1777891359408,56.07,78936.97,0.0,0.98423,1e-05,2.77557]
[1777891364444,56.07,78941.76,0.0,0.98427,1e-05,2.76873]
[1777891366460,56.07,78947.19,0.0,0.98433,1e-05,2.76084]
[1777891371494,56.07,78942.93,0.0,0.98428,1e-05,2.76747]
[1777891376530,56.07,78953.62,0.0,0.98439,1e-05,2.75203]
[1777891377537,56.07,78951.94,0.0,0.98437,1e-05,2.7546]
[1777891379552,56.07,78946.85,0.0,0.98432,1e-05,2.76226]
[1777891383579,56.08,78941.45,0.0,0.98426,1e-05,2.77052]
[1777891385593,56.08,78938.8,0.0,0.98424,1e-05,2.77456]
[1777891387608,56.08,78944.12,0.0,0.98429,1e-05,2.7668]
[1777891390630,56.08,78956.59,0.0,0.98441,1e-05,2.74864]
[1777891391636,56.08,78960.73,0.0,0.98445,1e-05,2.74266]
[1777891392643,56.08,78972.49,0.0,0.98457,1e-05,2.7257]
[1777891393650,56.08,78981.57,0.0,0.98466,1e-05,2.71247]
[1777891394659,56.08,78985.52,0.0,0.98469,1e-05,2.7069]
[1777891399693,56.08,78981.52,0.0,0.98465,1e-05,2.71354]
[1777891404735,56.09,78993.06,0.0,0.98476,1e-05,2.69726]
[1777891405744,56.09,78998.59,0.0,0.98481,1e-05,2.68958]
[1777891407610,56.09,78997.99,0.0,0.9848,1e-05,2.69103]
[1777891408757,56.09,78993.79,0.0,0.98476,1e-05,2.69748]
[1777891413793,56.1,78993.5,0.0,0.98476,1e-05,2.69701]
[1777891418828,56.1,78993.1,0.0,0.98475,1e-05,2.69855]
[1777891423862,56.1,78983.6,0.0,0.98465,1e-05,2.71325]
[1777891428896,56.11,78981.03,0.0,0.98462,1e-05,2.71779]
[1777891433932,56.11,78980.9,0.0,0.98461,1e-05,2.71877]
[1777891437960,56.11,78973.1,0.0,0.98453,1e-05,2.73076]
[1777891440982,56.12,78967.14,0.0,0.98447,1e-05,2.73985]
[1777891446016,56.12,78965.2,0.0,0.98445,1e-05,2.74327]
[1777891451059,56.12,78963.16,0.0,0.98442,1e-05,2.74678]
[1777891454079,56.12,78958.04,0.0,0.98437,1e-05,2.75457]
[1777891459114,56.12,78960.38,0.0,0.98439,1e-05,2.75155]
[1777891463141,56.13,78955.99,0.0,0.98434,1e-05,2.75832]
[1777891468177,56.13,78957.77,0.0,0.98436,1e-05,2.75635]
[1777891473213,56.13,78958.14,0.0,0.98437,1e-05,2.75471]
[1777891478247,56.13,78953.2,0.0,0.98431,1e-05,2.76269]
[1777891482276,56.14,78948.91,0.0,0.98427,1e-05,2.76952]
[1777891484291,56.14,78943.16,0.0,0.98421,1e-05,2.77823]
[1777891489325,56.14,78940.23,0.0,0.98418,1e-05,2.78303]
[1777891494363,56.14,78941.51,0.0,0.98418,1e-05,2.78159]
[1777891499400,56.14,78941.05,0.0,0.98418,1e-05,2.78254]
[1777891504438,56.14,78941.89,0.0,0.98419,1e-05,2.78157]
[1777891510481,56.15,78942.03,0.0,0.98418,1e-05,2.78169]
[1777891515517,56.15,78939.44,0.0,0.98416,1e-05,2.78579]
[1777891520551,56.15,78936.54,0.0,0.98413,1e-05,2.79033]
[1777891525606,56.15,78919.68,0.0,0.98395,1e-05,2.81567]
[1777891527603,56.15,78926.32,0.0,0.98402,1e-05,2.80579]
[1777891528612,56.15,78927.09,0.0,0.98403,1e-05,2.80463]
[1777891530630,56.15,78943.07,0.0,0.98419,1e-05,2.78085]
[1777891531637,56.15,78947.37,0.0,0.98424,1e-05,2.77268]
[1777891532644,56.15,78953.4,0.0,0.9843,1e-05,2.76382]
[1777891533651,56.15,78951.32,0.0,0.98428,1e-05,2.76695]
[1777891537678,56.15,78946.39,0.0,0.98423,1e-05,2.77443]
[1777891539693,56.15,78959.58,0.0,0.98436,1e-05,2.75507]
[1777891540699,56.15,78960.86,0.0,0.98437,1e-05,2.75327]
[1777891542716,56.15,78969.13,0.0,0.98446,1e-05,2.7413]
[1777891543721,56.15,78973.96,0.0,0.9845,1e-05,2.73433]
[1777891548757,56.15,78974.76,0.0,0.98451,1e-05,2.73373]
[1777891550768,56.16,78983.77,0.0,0.98459,1e-05,2.72081]
[1777891551776,56.16,78990.53,0.0,0.98466,1e-05,2.71112]
[1777891552786,56.16,78991.25,0.0,0.98466,1e-05,2.71038]
[1777891558666,56.19,78979.42,0.0,0.98451,1e-05,2.73365]
[1777891562856,56.19,78975.38,0.0,0.98447,1e-05,2.74012]
[1777891565877,56.19,78980.56,0.0,0.98451,1e-05,2.73288]
[1777891568736,56.19,78985.65,0.0,0.98456,1e-05,2.72571]
[1777891573933,56.19,78993.26,0.0,0.98463,1e-05,2.71546]
[1777891575955,56.2,79001.03,0.0,0.98471,1e-05,2.70451]
[1777891578807,56.2,78990.51,0.0,0.9846,1e-05,2.72009]
[1777891578970,56.2,78990.51,0.0,0.9846,1e-05,2.72023]
[1777891584003,56.2,78992.74,0.0,0.98462,1e-05,2.71769]
[1777891587024,56.2,78986.78,0.0,0.98456,1e-05,2.72678]
[1777891591055,56.21,78992.44,0.0,0.98462,1e-05,2.71727]
[1777891595082,56.21,78983.08,0.0,0.98452,1e-05,2.73145]
[1777891596087,56.21,78972.05,0.0,0.98441,1e-05,2.74768]
[1777891597095,56.21,78957.11,0.0,0.98426,1e-05,2.7697]
[1777891599108,56.21,78938.5,0.0,0.98408,1e-05,2.79736]
[1777891600118,56.21,78938.5,0.0,0.98408,1e-05,2.79737]
[1777891601123,56.21,78929.99,0.0,0.98399,1e-05,2.81004]
[1777891604144,56.21,78935.09,0.0,0.98404,1e-05,2.80241]
[1777891609178,56.21,78939.05,0.0,0.98408,1e-05,2.79654]
[1777891614213,56.21,78942.16,0.0,0.98411,1e-05,2.792]
[1777891619248,56.21,78942.09,0.0,0.98411,1e-05,2.79221]
[1777891624284,56.21,78941.03,0.0,0.9841,1e-05,2.79384]
[1777891629318,56.21,78941.02,0.0,0.9841,1e-05,2.79393]
[1777891634353,56.21,78940.72,0.0,0.9841,1e-05,2.79443]
[1777891639388,56.21,78940.47,0.0,0.98409,1e-05,2.79486]
[1777891641402,56.21,78934.55,0.0,0.98403,1e-05,2.80366]
[1777891642410,56.21,78928.37,0.0,0.98397,1e-05,2.81285]
[1777891643417,56.21,78920.42,0.0,0.98389,1e-05,2.8247]
[1777891645430,56.21,78914.68,0.0,0.98383,1e-05,2.8332]
[1777891650466,56.21,78912.68,0.0,0.98381,1e-05,2.8359]
[1777891655501,56.21,78913.91,0.0,0.98384,1e-05,2.83188]
[1777891660537,56.21,78914.02,0.0,0.98384,1e-05,2.83144]
[1777891665577,56.2,78916.73,0.0,0.98387,1e-05,2.82711]
[1777891668595,56.2,78911.61,0.0,0.98382,1e-05,2.83464]
[1777891673629,56.2,78913.39,0.0,0.98384,1e-05,2.83168]
[1777891678664,56.2,78911.07,0.0,0.98382,1e-05,2.83488]
[1777891683708,56.2,78910.23,0.0,0.98381,1e-05,2.83584]
[1777891688743,56.2,78908.67,0.0,0.9838,1e-05,2.8379]
[1777891693778,56.2,78910.95,0.0,0.98382,1e-05,2.83418]
[1777891694785,56.2,78919.26,0.0,0.98391,1e-05,2.82165]
[1777891695791,56.2,78924.5,0.0,0.98396,1e-05,2.81378]
[1777891697806,56.2,78926.39,0.0,0.98398,1e-05,2.81093]
[1777891702842,56.2,78937.86,0.0,0.9841,1e-05,2.7938]
[1777891703848,56.2,78939.31,0.0,0.98411,1e-05,2.79166]
[1777891705862,56.2,78948.3,0.0,0.9842,1e-05,2.77838]
[1777891707876,56.2,78953.23,0.0,0.98425,1e-05,2.77118]
[1777891711905,56.2,78958.44,0.0,0.98431,1e-05,2.76188]
[1777891716941,56.2,78960.64,0.0,0.98433,1e-05,2.75901]
[1777891718958,56.2,78973.47,0.0,0.98446,1e-05,2.74026]
[1777891719966,56.2,78986.75,0.0,0.98459,1e-05,2.72098]
[1777891720972,56.2,78990.56,0.0,0.98462,1e-05,2.71558]
[1777891721980,56.2,78992.73,0.0,0.98464,1e-05,2.71272]
[1777891725001,56.21,78998.2,0.0,0.98469,1e-05,2.70526]
[1777891728026,56.22,79004.67,0.0,0.98473,1e-05,2.69945]
[1777891729028,56.23,79010.17,0.0,0.98477,1e-05,2.69333]
[1777891732050,56.26,79017.31,0.0,0.98481,1e-05,2.68868]
[1777891735071,56.28,79022.34,0.0,0.98482,1e-05,2.68697]
[1777891739099,56.31,79015.64,0.0,0.98471,1e-05,2.7041]
[1777891742124,56.32,79030.2,0.0,0.98484,1e-05,2.68365]
[1777891745145,56.32,79035.23,0.0,0.98489,1e-05,2.67706]
[1777891748167,56.32,79042.67,0.0,0.98495,1e-05,2.66705]
[1777891749177,56.32,79060.09,0.0,0.98512,1e-05,2.64253]
[1777891751034,56.33,79061.37,0.0,0.98513,1e-05,2.641]
[1777891752195,56.33,79049.05,0.0,0.98501,1e-05,2.65878]
[1777891753203,56.33,79046.42,0.0,0.98498,1e-05,2.66277]
[1777891754209,56.33,79036.18,0.0,0.98488,1e-05,2.67764]
[1777891755234,56.33,79031.92,0.0,0.98484,1e-05,2.68396]
[1777891760255,56.33,79031.26,0.0,0.98483,1e-05,2.68593]
[1777891765293,56.34,79034.26,0.0,0.98485,1e-05,2.68261]
[1777891767306,56.34,79035.94,0.0,0.98486,1e-05,2.68083]
[1777891772347,56.35,79036.77,0.0,0.98487,1e-05,2.67888]
[1777891777384,56.35,79040.21,0.0,0.9849,1e-05,2.67481]
[1777891778391,56.35,79046.89,0.0,0.98496,1e-05,2.66548]
[1777891779408,56.35,79054.67,0.0,0.98504,1e-05,2.65462]
[1777891780402,56.35,79059.42,0.0,0.98508,1e-05,2.64812]
[1777891781408,56.36,79063.8,0.0,0.98512,1e-05,2.64243]
[1777891784429,56.36,79057.54,0.0,0.98505,1e-05,2.6521]
[1777891789465,56.37,79064.44,0.0,0.98511,1e-05,2.6436]
[1777891793495,56.37,79069.3,0.0,0.98515,1e-05,2.63782]
[1777891798527,56.38,79062.8,0.0,0.98508,1e-05,2.64841]
[1777891801548,56.38,79070.41,0.0,0.98515,1e-05,2.63844]
[1777891806583,56.39,79067.31,0.0,0.98511,1e-05,2.64425]
[1777891811620,56.39,79068.41,0.0,0.98511,1e-05,2.64402]
[1777891813633,56.4,79063.19,0.0,0.98506,1e-05,2.65195]
[1777891815646,56.4,79056.89,0.0,0.98499,1e-05,2.6614]
[1777891819674,56.4,79052.0,0.0,0.98494,1e-05,2.6693]
[1777891824710,56.41,79046.49,0.0,0.98488,1e-05,2.67827]
[1777891829745,56.41,79050.08,0.0,0.98491,1e-05,2.67423]
[1777891834780,56.42,79054.04,0.0,0.98495,1e-05,2.66787]
[1777891839822,56.42,79051.86,0.0,0.98492,1e-05,2.67209]
[1777891844859,56.43,79050.22,0.0,0.9849,1e-05,2.67551]
[1777891849894,56.43,79053.39,0.0,0.98492,1e-05,2.67203]
[1777891854927,56.44,79055.36,0.0,0.98493,1e-05,2.67031]
[1777891856943,56.44,79061.29,0.0,0.98499,1e-05,2.6623]
[1777891858956,56.44,79053.69,0.0,0.98491,1e-05,2.67359]
[1777891863991,56.45,79053.49,0.0,0.9849,1e-05,2.67494]
[1777891869028,56.45,79052.76,0.0,0.98489,1e-05,2.67703]
[1777891874062,56.46,79056.56,0.0,0.98492,1e-05,2.67267]
[1777891875070,56.46,79062.83,0.0,0.98498,1e-05,2.66395]
[1777891876077,56.46,79066.03,0.0,0.985,1e-05,2.65963]
[1777891880118,56.46,79071.59,0.0,0.98505,1e-05,2.6527]
[1777891881113,56.46,79076.02,0.0,0.98509,1e-05,2.64668]
[1777891882122,56.47,79081.31,0.0,0.98514,1e-05,2.63946]
[1777891884136,56.49,79081.24,0.0,0.9851,1e-05,2.64504]
[1777891889169,56.5,79082.56,0.0,0.98511,1e-05,2.64451]
[1777891893204,56.5,79073.66,0.0,0.98503,1e-05,2.65641]
[1777891895214,56.5,79072.94,0.0,0.98502,1e-05,2.65792]
[1777891899242,56.51,79078.21,0.0,0.98506,1e-05,2.65145]
[1777891904277,56.51,79077.93,0.0,0.98505,1e-05,2.65311]
[1777891909319,56.52,79076.08,0.0,0.98502,1e-05,2.65699]
[1777891914352,56.53,79084.31,0.0,0.98509,1e-05,2.64655]
[1777891915361,56.53,79090.2,0.0,0.98515,1e-05,2.63849]
[1777891916366,56.53,79082.69,0.0,0.98507,1e-05,2.64939]
[1777891917374,56.53,79081.28,0.0,0.98506,1e-05,2.65164]
[1777891920395,56.53,79073.28,0.0,0.98498,1e-05,2.66376]
[1777891921403,56.53,79057.21,0.0,0.98482,1e-05,2.68693]
[1777891922410,56.54,79053.07,0.0,0.98478,1e-05,2.69306]
[1777891923418,56.54,79047.8,0.0,0.98473,1e-05,2.70082]
[1777891924424,56.54,79040.84,0.0,0.98466,1e-05,2.71102]
[1777891925430,56.54,79037.83,0.0,0.98463,1e-05,2.71552]
[1777891930465,56.54,79033.62,0.0,0.98458,1e-05,2.72236]
[1777891932480,56.54,79030.22,0.0,0.98455,1e-05,2.72756]
[1777891937514,56.55,79030.08,0.0,0.98454,1e-05,2.72844]
[1777891942550,56.55,79031.12,0.0,0.98455,1e-05,2.72775]
[1777891947584,56.55,79031.03,0.0,0.98454,1e-05,2.72857]
[1777891952619,56.56,79023.4,0.0,0.98447,1e-05,2.73847]
[1777891957655,56.56,79027.48,0.0,0.98451,1e-05,2.73318]
[1777891962698,56.56,79024.78,0.0,0.98448,1e-05,2.73774]
[1777891967727,56.56,79024.23,0.0,0.98447,1e-05,2.73918]
[1777891971752,56.57,79032.6,0.0,0.98455,1e-05,2.72758]
[1777891976787,56.57,79036.14,0.0,0.98458,1e-05,2.7232]
[1777891981823,56.57,79042.46,0.0,0.98463,1e-05,2.71481]
[1777891985850,56.58,79038.09,0.0,0.98459,1e-05,2.72173]
[1777891987864,56.58,79031.5,0.0,0.98452,1e-05,2.73152]
[1777891992900,56.58,79031.89,0.0,0.98452,1e-05,2.73156]
[1777891997934,56.58,79030.99,0.0,0.98451,1e-05,2.73343]
[1777892002969,56.59,79031.66,0.0,0.98451,1e-05,2.73301]
[1777892006998,56.59,79036.38,0.0,0.98455,1e-05,2.72667]
[1777892012033,56.59,79035.65,0.0,0.98455,1e-05,2.72652]
[1777892016069,56.59,79026.92,0.0,0.98446,1e-05,2.73966]
[1777892018078,56.59,79026.31,0.0,0.98446,1e-05,2.74074]
[1777892023112,56.6,79025.39,0.0,0.98444,1e-05,2.74255]
[1777892028148,56.6,79020.82,0.0,0.98439,1e-05,2.74966]
[1777892033182,56.6,79026.87,0.0,0.98445,1e-05,2.7413]
[1777892038217,56.6,79027.13,0.0,0.98445,1e-05,2.74139]
[1777892043258,56.6,79024.86,0.0,0.98443,1e-05,2.74513]
[1777892048294,56.61,79028.24,0.0,0.98446,1e-05,2.74066]
[1777892053327,56.61,79027.41,0.0,0.98444,1e-05,2.74233]
[1777892058363,56.61,79026.23,0.0,0.98443,1e-05,2.7445]
[1777892063398,56.61,79026.11,0.0,0.98443,1e-05,2.74508]
[1777892068433,56.61,79024.4,0.0,0.98441,1e-05,2.74798]
[1777892073468,56.62,79023.75,0.0,0.98441,1e-05,2.74745]
[1777892078503,56.62,79019.42,0.0,0.98436,1e-05,2.75409]
[1777892083365,56.62,79007.76,0.0,0.98425,1e-05,2.77142]
[1777892084559,56.62,78980.06,0.0,0.98397,1e-05,2.81227]
[1777892085566,56.62,78962.66,0.0,0.98379,1e-05,2.83812]
[1777892086574,56.62,78960.38,0.0,0.98377,1e-05,2.84144]
[1777892090627,56.62,78952.1,0.0,0.98369,1e-05,2.85347]
[1777892091608,56.62,78941.22,0.0,0.98358,1e-05,2.86972]
[1777892093440,56.61,78938.25,0.0,0.98355,1e-05,2.87392]
[1777892096643,56.61,78928.48,0.0,0.98345,1e-05,2.88826]
[1777892098657,56.61,78926.89,0.0,0.98343,1e-05,2.89035]
[1777892102686,56.61,78919.21,0.0,0.98336,1e-05,2.90136]
[1777892103692,56.61,78917.81,0.0,0.98334,1e-05,2.90331]
[1777892106714,56.6,78925.6,0.0,0.98343,1e-05,2.89093]
[1777892107721,56.6,78931.8,0.0,0.9835,1e-05,2.88125]
[1777892110743,56.6,78923.03,0.0,0.98341,1e-05,2.89425]
[1777892111751,56.6,78912.94,0.0,0.9833,1e-05,2.90943]
[1777892112757,56.6,78911.29,0.0,0.98329,1e-05,2.91156]
[1777892114771,56.6,78921.14,0.0,0.98339,1e-05,2.89623]
[1777892119805,56.59,78922.61,0.0,0.98341,1e-05,2.8932]
[1777892124840,56.59,78922.84,0.0,0.98342,1e-05,2.89208]
[1777892125847,56.59,78917.3,0.0,0.98336,1e-05,2.90034]
[1777892127861,56.59,78913.95,0.0,0.98333,1e-05,2.90509]
[1777892129876,56.59,78919.54,0.0,0.98339,1e-05,2.89627]
[1777892132896,56.59,78930.17,0.0,0.98352,1e-05,2.87783]
[1777892133904,56.59,78939.38,0.0,0.98361,1e-05,2.86384]
[1777892135917,56.58,78946.09,0.0,0.98368,1e-05,2.85357]
[1777892137935,56.58,78929.39,0.0,0.98351,1e-05,2.87851]
[1777892138951,56.58,78903.12,0.0,0.98324,1e-05,2.91824]
[1777892139949,56.58,78903.12,0.0,0.98324,1e-05,2.91803]
[1777892144983,56.58,78900.71,0.0,0.98322,1e-05,2.92065]
[1777892148010,56.57,78891.12,0.0,0.98313,1e-05,2.93472]
[1777892149011,56.57,78891.76,0.0,0.98313,1e-05,2.9335]
[1777892150029,56.57,78885.06,0.0,0.98306,1e-05,2.94354]
[1777892151025,56.57,78891.88,0.0,0.98314,1e-05,2.93306]
[1777892152034,56.57,78895.91,0.0,0.98318,1e-05,2.92664]
[1777892157067,56.57,78898.18,0.0,0.98321,1e-05,2.92201]
[1777892160090,56.56,78908.12,0.0,0.98332,1e-05,2.90617]
[1777892161099,56.56,78908.17,0.0,0.98332,1e-05,2.9059]
[1777892166138,56.56,78905.69,0.0,0.9833,1e-05,2.90868]
[1777892169154,56.56,78900.76,0.0,0.98326,1e-05,2.91558]
[1777892174192,56.55,78905.07,0.0,0.98331,1e-05,2.90793]
[1777892179226,56.55,78907.06,0.0,0.98334,1e-05,2.90387]
[1777892184262,56.54,78896.09,0.0,0.98323,1e-05,2.9196]
[1777892185269,56.54,78887.9,0.0,0.98314,1e-05,2.93194]
[1777892186276,56.54,78884.65,0.0,0.98311,1e-05,2.93669]
[1777892187283,56.54,78895.19,0.0,0.98322,1e-05,2.92027]
[1777892188291,56.54,78902.88,0.0,0.98331,1e-05,2.90803]
[1777892189300,56.54,78907.07,0.0,0.98335,1e-05,2.90143]
[1777892192318,56.53,78901.35,0.0,0.98331,1e-05,2.90762]
[1777892197353,56.53,78898.61,0.0,0.98329,1e-05,2.9107]
[1777892202388,56.52,78897.06,0.0,0.98328,1e-05,2.91193]
[1777892203395,56.52,78889.7,0.0,0.9832,1e-05,2.92295]
[1777892204403,56.52,78886.0,0.0,0.98316,1e-05,2.92838]
[1777892205409,56.52,78878.72,0.0,0.98309,1e-05,2.9393]
[1777892206421,56.52,78874.23,0.0,0.98304,1e-05,2.94595]
[1777892207426,56.52,78865.94,0.0,0.98296,1e-05,2.95846]
[1777892208431,56.52,78868.28,0.0,0.98298,1e-05,2.95454]
[1777892212460,56.51,78862.61,0.0,0.98293,1e-05,2.96211]
[1777892217495,56.5,78862.3,0.0,0.98294,1e-05,2.96106]
[1777892218502,56.5,78870.07,0.0,0.98302,1e-05,2.94875]
[1777892219508,56.5,78871.51,0.0,0.98304,1e-05,2.94625]
[1777892224544,56.5,78875.15,0.0,0.98309,1e-05,2.93927]
[1777892226559,56.49,78868.53,0.0,0.98302,1e-05,2.94897]
[1777892227567,56.49,78864.36,0.0,0.98298,1e-05,2.95513]
[1777892229581,56.49,78858.31,0.0,0.98292,1e-05,2.96392]
[1777892234439,56.48,78853.55,0.0,0.98288,1e-05,2.96978]
[1777892237636,56.48,78851.57,0.0,0.98286,1e-05,2.97189]
[1777892239653,56.48,78859.26,0.0,0.98295,1e-05,2.95934]
[1777892242671,56.47,78854.01,0.0,0.9829,1e-05,2.96655]
[1777892247706,56.47,78855.73,0.0,0.98293,1e-05,2.9623]
[1777892248713,56.46,78860.92,0.0,0.98299,1e-05,2.95395]
[1777892250727,56.46,78866.13,0.0,0.98305,1e-05,2.94532]
[1777892251734,56.46,78871.33,0.0,0.98311,1e-05,2.93511]
[1777892252741,56.46,78874.7,0.0,0.98315,1e-05,2.92966]
[1777892256768,56.45,78876.0,0.0,0.98317,1e-05,2.92666]
[1777892261804,56.45,78875.01,0.0,0.98317,1e-05,2.92696]
[1777892266840,56.44,78877.78,0.0,0.98321,1e-05,2.92152]
[1777892270869,56.44,78887.37,0.0,0.98331,1e-05,2.90593]
[1777892271875,56.44,78895.4,0.0,0.9834,1e-05,2.89347]
[1777892272882,56.44,78898.48,0.0,0.98343,1e-05,2.8886]
[1777892277917,56.43,78902.63,0.0,0.98348,1e-05,2.88142]
[1777892282952,56.43,78904.32,0.0,0.9835,1e-05,2.87803]
[1777892287987,56.43,78907.28,0.0,0.98354,1e-05,2.87275]
[1777892293023,56.42,78905.47,0.0,0.98353,1e-05,2.87473]
[1777892298057,56.42,78905.54,0.0,0.98353,1e-05,2.87386]
[1777892303091,56.42,78904.63,0.0,0.98353,1e-05,2.8745]
[1777892308127,56.41,78905.47,0.0,0.98354,1e-05,2.87249]
[1777892310143,56.41,78895.09,0.0,0.98344,1e-05,2.88795]
[1777892311148,56.41,78890.17,0.0,0.9834,1e-05,2.89337]
[1777892313173,56.41,78900.73,0.0,0.98351,1e-05,2.8768]
[1777892314178,56.41,78919.04,0.0,0.9837,1e-05,2.84914]
[1777892315184,56.41,78924.43,0.0,0.98375,1e-05,2.84093]
[1777892317199,56.41,78928.32,0.0,0.9838,1e-05,2.83492]
[1777892319212,56.41,78930.07,0.0,0.98381,1e-05,2.83214]
[1777892321226,56.41,78935.1,0.0,0.98387,1e-05,2.82447]
[1777892322233,56.41,78937.19,0.0,0.98389,1e-05,2.82129]
[1777892324247,56.41,78941.71,0.0,0.98394,1e-05,2.81446]
[1777892325254,56.41,78949.87,0.0,0.98402,1e-05,2.80229]
[1777892326262,56.41,78953.78,0.0,0.98406,1e-05,2.79647]
[1777892327270,56.41,78959.65,0.0,0.98412,1e-05,2.78778]
[1777892328275,56.41,78949.69,0.0,0.98402,1e-05,2.80255]
[1777892329282,56.41,78944.82,0.0,0.98397,1e-05,2.80978]
[1777892334317,56.41,78945.24,0.0,0.98397,1e-05,2.80904]
[1777892339356,56.41,78943.27,0.0,0.98395,1e-05,2.81189]
[1777892341379,56.4,78948.28,0.0,0.984,1e-05,2.8044]
[1777892342381,56.4,78954.64,0.0,0.98407,1e-05,2.79496]
[1777892344395,56.4,78945.86,0.0,0.98398,1e-05,2.80802]
[1777892346409,56.41,78943.97,0.0,0.98396,1e-05,2.81085]
[1777892351444,56.4,78946.98,0.0,0.98399,1e-05,2.8063]
[1777892356480,56.4,78955.2,0.0,0.98407,1e-05,2.79402]
[1777892357493,56.4,78959.38,0.0,0.98412,1e-05,2.78782]
[1777892359500,56.4,78964.53,0.0,0.98417,1e-05,2.78023]
[1777892362521,56.4,78967.66,0.0,0.9842,1e-05,2.77568]
[1777892367556,56.41,78969.83,0.0,0.98422,1e-05,2.77261]
[1777892369570,56.41,78973.22,0.0,0.98425,1e-05,2.7677]
[1777892372596,56.41,78967.91,0.0,0.98421,1e-05,2.77378]
[1777892373601,56.41,78957.68,0.0,0.98411,1e-05,2.78892]
[1777892374606,56.41,78953.35,0.0,0.98406,1e-05,2.79534]
[1777892376619,56.41,78949.62,0.0,0.98403,1e-05,2.80087]
[1777892381654,56.41,78947.76,0.0,0.98401,1e-05,2.80356]
[1777892386689,56.41,78947.45,0.0,0.984,1e-05,2.80396]
[1777892391724,56.41,78950.21,0.0,0.98403,1e-05,2.79983]
[1777892393737,56.41,78941.74,0.0,0.98395,1e-05,2.81241]
[1777892394745,56.41,78941.29,0.0,0.98394,1e-05,2.81306]
[1777892399780,56.4,78939.6,0.0,0.98393,1e-05,2.81547]
[1777892402802,56.4,78931.4,0.0,0.98384,1e-05,2.82763]
[1777892403809,56.4,78924.52,0.0,0.98377,1e-05,2.83789]
[1777892405639,56.4,78924.32,0.0,0.98377,1e-05,2.83806]
[1777892410857,56.4,78923.55,0.0,0.98377,1e-05,2.83889]
[1777892411864,56.4,78933.22,0.0,0.98387,1e-05,2.82435]
[1777892412871,56.4,78937.73,0.0,0.98391,1e-05,2.81758]
[1777892415709,56.4,78930.82,0.0,0.98384,1e-05,2.82782]
[1777892417907,56.4,78923.01,0.0,0.98376,1e-05,2.83944]
[1777892419924,56.4,78928.24,0.0,0.98382,1e-05,2.83149]
[1777892425780,56.4,78934.07,0.0,0.98388,1e-05,2.82248]
[1777892428986,56.4,78925.5,0.0,0.98379,1e-05,2.83522]
[1777892430999,56.4,78922.57,0.0,0.98377,1e-05,2.83764]
[1777892436036,56.4,78921.75,0.0,0.98376,1e-05,2.8386]
[1777892440064,56.4,78930.81,0.0,0.98386,1e-05,2.8248]
[1777892441072,56.4,78939.52,0.0,0.98395,1e-05,2.81176]
[1777892442078,56.4,78949.28,0.0,0.98405,1e-05,2.79725]
[1777892443083,56.4,78957.05,0.0,0.98413,1e-05,2.78576]
[1777892444091,56.4,78957.51,0.0,0.98413,1e-05,2.78511]
[1777892449126,56.4,78958.7,0.0,0.98414,1e-05,2.78354]
[1777892451141,56.4,78965.35,0.0,0.98421,1e-05,2.77382]
[1777892456175,56.4,78963.64,0.0,0.98419,1e-05,2.77661]
[1777892461211,56.4,78967.81,0.0,0.98423,1e-05,2.77074]
[1777892464235,56.4,78993.22,0.0,0.98448,1e-05,2.73386]
[1777892465242,56.4,78999.89,0.0,0.98454,1e-05,2.72416]
[1777892466248,56.4,79002.99,0.0,0.98457,1e-05,2.71981]
[1777892469268,56.4,79009.64,0.0,0.98463,1e-05,2.71064]
[1777892471282,56.41,79015.2,0.0,0.98469,1e-05,2.70294]
[1777892475310,56.41,79009.13,0.0,0.98462,1e-05,2.71243]
[1777892480352,56.41,79012.99,0.0,0.98466,1e-05,2.7077]
[1777892481352,56.41,79008.34,0.0,0.98461,1e-05,2.71475]
[1777892482359,56.41,79000.24,0.0,0.98453,1e-05,2.7265]
[1777892483366,56.42,79000.8,0.0,0.98453,1e-05,2.72582]
[1777892486390,56.42,79012.07,0.0,0.98464,1e-05,2.71005]
[1777892490423,56.42,79018.79,0.0,0.9847,1e-05,2.70083]
[1777892491428,56.42,79038.45,0.0,0.9849,1e-05,2.67118]
[1777892492436,56.42,79043.89,0.0,0.98495,1e-05,2.66342]
[1777892493441,56.42,79035.91,0.0,0.98487,1e-05,2.67526]
[1777892494448,56.42,79023.08,0.0,0.98475,1e-05,2.69368]
[1777892495454,56.42,79024.82,0.0,0.98476,1e-05,2.69136]
[1777892500495,56.44,79024.8,0.0,0.98475,1e-05,2.69399]
[1777892505526,56.46,79019.39,0.0,0.98466,1e-05,2.70616]
[1777892506535,56.46,79017.48,0.0,0.98464,1e-05,2.70908]
[1777892510563,56.46,79010.32,0.0,0.98457,1e-05,2.72007]
[1777892512577,56.46,79005.99,0.0,0.98453,1e-05,2.72665]
[1777892514591,56.46,79008.17,0.0,0.98455,1e-05,2.72373]
[1777892519629,56.47,79008.17,0.0,0.98454,1e-05,2.72536]
[1777892523659,56.47,79009.03,0.0,0.98454,1e-05,2.72461]
[1777892528697,56.47,79014.38,0.0,0.98459,1e-05,2.71728]
[1777892532723,56.48,79020.12,0.0,0.98464,1e-05,2.70936]
[1777892534735,56.48,79028.92,0.0,0.98473,1e-05,2.69688]
[1777892536750,56.48,79036.3,0.0,0.9848,1e-05,2.68653]
[1777892537757,56.48,79039.32,0.0,0.98483,1e-05,2.68234]
[1777892538763,56.48,79046.47,0.0,0.98489,1e-05,2.67226]
[1777892539770,56.48,79051.56,0.0,0.98494,1e-05,2.66517]
[1777892541785,56.48,79041.59,0.0,0.98484,1e-05,2.67977]
[1777892542792,56.48,79041.33,0.0,0.98484,1e-05,2.6803]
[1777892547827,56.49,79047.22,0.0,0.98489,1e-05,2.67268]
[1777892548836,56.49,79048.45,0.0,0.9849,1e-05,2.6711]
[1777892550866,56.5,79065.75,0.0,0.98505,1e-05,2.64853]
[1777892551868,56.5,79072.66,0.0,0.98513,1e-05,2.63719]
[1777892552874,56.5,79073.64,0.0,0.98514,1e-05,2.63605]
[1777892556902,56.49,79068.29,0.0,0.98509,1e-05,2.64241]
[1777892558916,56.49,79062.06,0.0,0.98504,1e-05,2.65062]
[1777892559930,56.49,79058.77,0.0,0.98501,1e-05,2.65496]
[1777892561944,56.49,79033.33,0.0,0.98476,1e-05,2.69187]
[1777892562950,56.49,79020.19,0.0,0.98463,1e-05,2.7108]
[1777892563962,56.49,79016.39,0.0,0.98459,1e-05,2.71641]
[1777892564968,56.5,79005.71,0.0,0.98448,1e-05,2.73297]
[1777892566807,56.5,79004.13,0.0,0.98447,1e-05,2.73544]
[1777892568995,56.5,78987.14,0.0,0.9843,1e-05,2.76039]
[1777892570002,56.5,78983.81,0.0,0.98426,1e-05,2.7653]
[1777892575036,56.5,78983.7,0.0,0.98426,1e-05,2.76562]
[1777892580084,56.5,78982.37,0.0,0.98425,1e-05,2.76773]
[1777892583092,56.5,78971.6,0.0,0.98414,1e-05,2.7837]
[1777892584100,56.5,78972.81,0.0,0.98415,1e-05,2.78193]
[1777892589134,56.5,78976.29,0.0,0.98418,1e-05,2.77686]
[1777892592156,56.5,78949.2,0.0,0.98391,1e-05,2.81696]
[1777892593164,56.5,78940.8,0.0,0.98383,1e-05,2.8295]
[1777892594171,56.5,78946.72,0.0,0.98389,1e-05,2.82058]
[1777892595178,56.5,78955.47,0.0,0.98398,1e-05,2.8075]
[1777892596184,56.5,78965.31,0.0,0.98408,1e-05,2.79288]
[1777892597192,56.5,78970.61,0.0,0.98413,1e-05,2.78504]
[1777892598200,56.5,78964.32,0.0,0.98407,1e-05,2.79434]
[1777892601219,56.5,78948.14,0.0,0.9839,1e-05,2.81834]
[1777892602225,56.5,78937.91,0.0,0.9838,1e-05,2.83356]
[1777892603234,56.5,78941.91,0.0,0.98384,1e-05,2.8275]
[1777892606255,56.5,78944.25,0.0,0.98386,1e-05,2.82382]
[1777892611290,56.5,78944.97,0.0,0.98388,1e-05,2.82059]
[1777892616324,56.5,78945.1,0.0,0.98389,1e-05,2.8201]
[1777892621359,56.49,78945.61,0.0,0.98389,1e-05,2.81907]
[1777892623373,56.49,78955.05,0.0,0.98399,1e-05,2.80492]
[1777892624381,56.49,78954.75,0.0,0.98399,1e-05,2.80534]
[1777892629416,56.49,78952.28,0.0,0.98396,1e-05,2.80884]
[1777892633444,56.49,78960.88,0.0,0.98405,1e-05,2.79596]
[1777892635457,56.49,78963.62,0.0,0.98408,1e-05,2.79189]
[1777892640492,56.49,78963.59,0.0,0.98408,1e-05,2.79194]
[1777892643513,56.49,78954.94,0.0,0.98399,1e-05,2.80475]
[1777892644520,56.49,78952.63,0.0,0.98397,1e-05,2.80816]
[1777892648548,56.49,78960.43,0.0,0.98405,1e-05,2.7965]
[1777892650563,56.49,78962.12,0.0,0.98407,1e-05,2.79399]
[1777892655597,56.49,78966.1,0.0,0.98411,1e-05,2.7881]
[1777892660632,56.49,78956.72,0.0,0.98401,1e-05,2.80198]
[1777892661640,56.49,78959.36,0.0,0.98404,1e-05,2.79803]
[1777892665667,56.49,78951.82,0.0,0.98396,1e-05,2.80911]
[1777892666675,56.49,78950.07,0.0,0.98394,1e-05,2.81166]
[1777892670703,56.49,78942.09,0.0,0.98386,1e-05,2.82331]
[1777892671712,56.49,78959.97,0.0,0.98406,1e-05,2.79475]
[1777892672717,56.49,78969.01,0.0,0.98415,1e-05,2.78139]
[1777892673723,56.49,78970.96,0.0,0.98417,1e-05,2.77851]
[1777892676745,56.49,78951.7,0.0,0.98397,1e-05,2.80698]
[1777892677751,56.49,78952.41,0.0,0.98398,1e-05,2.80587]
[1777892680773,56.49,78958.46,0.0,0.98404,1e-05,2.79673]
[1777892685807,56.49,78959.85,0.0,0.98406,1e-05,2.79446]
[1777892690844,56.49,78953.56,0.0,0.984,1e-05,2.8036]
[1777892691851,56.49,78950.05,0.0,0.98396,1e-05,2.8087]
[1777892696885,56.48,78949.52,0.0,0.98396,1e-05,2.80916]
[1777892701921,56.48,78947.52,0.0,0.98394,1e-05,2.8118]
[1777892706956,56.48,78948.28,0.0,0.98395,1e-05,2.81032]
[1777892711990,56.48,78952.18,0.0,0.98399,1e-05,2.80417]
[1777892717027,56.48,78955.24,0.0,0.98403,1e-05,2.79933]
[1777892718037,56.48,78962.12,0.0,0.98409,1e-05,2.78915]
[1777892719041,56.48,78971.04,0.0,0.98419,1e-05,2.7759]
[1777892720048,56.48,78973.71,0.0,0.98421,1e-05,2.77196]
[1777892725090,56.48,78958.72,0.0,0.98406,1e-05,2.79398]
[1777892726096,56.48,78946.04,0.0,0.98393,1e-05,2.8128]
[1777892727103,56.48,78948.2,0.0,0.98396,1e-05,2.80951]
[1777892729118,56.48,78942.52,0.0,0.9839,1e-05,2.81781]
[1777892732138,56.48,78938.22,0.0,0.98387,1e-05,2.82207]
[1777892737173,56.47,78933.79,0.0,0.98383,1e-05,2.82819]
[1777892742208,56.47,78931.97,0.0,0.98381,1e-05,2.83038]
[1777892744222,56.47,78938.26,0.0,0.98388,1e-05,2.82078]
[1777892749258,56.47,78941.91,0.0,0.98392,1e-05,2.81491]
[1777892750265,56.47,78947.79,0.0,0.98398,1e-05,2.80609]
[1777892751272,56.47,78952.74,0.0,0.98403,1e-05,2.79868]
[1777892756308,56.47,78951.41,0.0,0.98402,1e-05,2.80043]
[1777892758166,56.47,78941.44,0.0,0.98391,1e-05,2.81514]
[1777892762355,56.46,78948.39,0.0,0.98399,1e-05,2.80452]
[1777892764366,56.46,78949.88,0.0,0.984,1e-05,2.8022]
[1777892768393,56.46,78955.26,0.0,0.98406,1e-05,2.79401]
[1777892773428,56.46,78951.3,0.0,0.98402,1e-05,2.79968]
[1777892778469,56.46,78948.74,0.0,0.984,1e-05,2.80324]
[1777892780479,56.46,78965.91,0.0,0.98417,1e-05,2.77775]
[1777892781486,56.46,78969.39,0.0,0.9842,1e-05,2.77262]
[1777892786522,56.46,78964.97,0.0,0.98416,1e-05,2.77915]
[1777892791557,56.46,78963.93,0.0,0.98416,1e-05,2.77885]
[1777892795585,56.46,78973.19,0.0,0.98425,1e-05,2.76526]
[1777892797599,56.46,78978.44,0.0,0.9843,1e-05,2.75764]
[1777892802634,56.46,78976.5,0.0,0.98428,1e-05,2.76075]
[1777892807670,56.46,78970.65,0.0,0.98422,1e-05,2.76959]
[1777892809684,56.46,78963.98,0.0,0.98416,1e-05,2.77948]
[1777892814720,56.46,78963.13,0.0,0.98415,1e-05,2.78084]
[1777892820763,56.47,78961.04,0.0,0.98412,1e-05,2.78405]
[1777892822780,56.47,78954.42,0.0,0.98406,1e-05,2.79388]
[1777892824793,56.47,78948.11,0.0,0.98399,1e-05,2.80323]
[1777892829830,56.46,78948.77,0.0,0.984,1e-05,2.80217]
[1777892834864,56.46,78949.55,0.0,0.98401,1e-05,2.80094]
[1777892837886,56.46,78955.35,0.0,0.98407,1e-05,2.79229]
[1777892839901,56.46,78959.42,0.0,0.98411,1e-05,2.78627]
[1777892844937,56.46,78960.75,0.0,0.98412,1e-05,2.78434]
[1777892848967,56.46,78973.92,0.0,0.98425,1e-05,2.76498]
[1777892850980,56.46,78976.91,0.0,0.98428,1e-05,2.76065]
[1777892856016,56.47,78975.95,0.0,0.98428,1e-05,2.76049]
[1777892861050,56.47,78974.25,0.0,0.98426,1e-05,2.76326]
[1777892863064,56.47,78964.72,0.0,0.98417,1e-05,2.77744]
[1777892865083,56.47,78960.86,0.0,0.98413,1e-05,2.78319]
[1777892868099,56.47,78966.69,0.0,0.98419,1e-05,2.77465]
[1777892869106,56.47,78968.66,0.0,0.98421,1e-05,2.77179]
[1777892871120,56.47,78976.19,0.0,0.98428,1e-05,2.76081]
[1777892876156,56.47,78973.53,0.0,0.98425,1e-05,2.76499]
[1777892881191,56.47,78966.41,0.0,0.98418,1e-05,2.7757]
[1777892882197,56.47,78961.55,0.0,0.98413,1e-05,2.78289]
[1777892885228,56.47,78957.96,0.0,0.98409,1e-05,2.78824]
[1777892890255,56.47,78954.85,0.0,0.98406,1e-05,2.7929]
[1777892891262,56.47,78947.03,0.0,0.98398,1e-05,2.8045]
[1777892892269,56.47,78946.15,0.0,0.98397,1e-05,2.80579]
[1777892896297,56.47,78951.51,0.0,0.98403,1e-05,2.79777]
[1777892901332,56.47,78953.94,0.0,0.98405,1e-05,2.79414]
[1777892906367,56.47,78959.73,0.0,0.98411,1e-05,2.78558]
[1777892907374,56.47,78961.68,0.0,0.98413,1e-05,2.78271]
[1777892912409,56.47,78963.04,0.0,0.98415,1e-05,2.77896]
[1777892917446,56.47,78967.32,0.0,0.9842,1e-05,2.77278]
[1777892920465,56.47,78975.75,0.0,0.98428,1e-05,2.76052]
[1777892925501,56.47,78971.61,0.0,0.98424,1e-05,2.76686]
[1777892929372,56.48,78980.75,0.0,0.98433,1e-05,2.75366]
[1777892930535,56.48,78982.65,0.0,0.98434,1e-05,2.75095]
[1777892931543,56.48,78991.46,0.0,0.98443,1e-05,2.73817]
[1777892932549,56.48,78994.39,0.0,0.98446,1e-05,2.734]
[1777892937584,56.48,78998.99,0.0,0.9845,1e-05,2.72787]
[1777892942622,56.48,78995.12,0.0,0.98446,1e-05,2.73407]
[1777892944633,56.48,78992.46,0.0,0.98443,1e-05,2.73813]
[1777892949668,56.48,78993.66,0.0,0.98444,1e-05,2.73688]
[1777892954707,56.49,78993.55,0.0,0.98444,1e-05,2.73754]
[1777892959742,56.49,78999.41,0.0,0.98449,1e-05,2.72955]
[1777892964776,56.49,79000.44,0.0,0.9845,1e-05,2.72864]
[1777892969812,56.49,79001.24,0.0,0.9845,1e-05,2.72808]
[1777892974846,56.5,79003.61,0.0,0.98453,1e-05,2.72343]
[1777892979881,56.5,79002.64,0.0,0.98452,1e-05,2.72548]
[1777892984916,56.5,79001.19,0.0,0.9845,1e-05,2.72819]
[1777892989951,56.51,79005.29,0.0,0.98453,1e-05,2.72286]
[1777892992972,56.51,79011.3,0.0,0.98459,1e-05,2.71454]
[1777892994986,56.51,79014.07,0.0,0.98462,1e-05,2.71082]
[1777892997000,56.51,79019.96,0.0,0.98467,1e-05,2.70262]
[1777892999014,56.53,79019.85,0.0,0.98465,1e-05,2.70604]
[1777893002038,56.53,79027.32,0.0,0.98472,1e-05,2.69577]
[1777893004056,56.53,79031.01,0.0,0.98475,1e-05,2.69083]
[1777893008085,56.53,79024.65,0.0,0.98468,1e-05,2.70071]
[1777893010092,56.53,79024.85,0.0,0.98468,1e-05,2.70075]
[1777893015129,56.54,79025.15,0.0,0.98468,1e-05,2.70114]
[1777893020164,56.54,79024.52,0.0,0.98467,1e-05,2.70285]
[1777893025199,56.55,79023.93,0.0,0.98466,1e-05,2.70448]
[1777893031241,56.55,79024.58,0.0,0.98467,1e-05,2.70264]
[1777893036277,56.55,79030.46,0.0,0.98472,1e-05,2.69514]
[1777893041312,56.56,79037.76,0.0,0.98479,1e-05,2.68551]
[1777893043324,56.56,79039.05,0.0,0.9848,1e-05,2.68403]
[1777893048359,56.56,79039.81,0.0,0.9848,1e-05,2.68369]
[1777893049368,56.56,79048.12,0.0,0.98488,1e-05,2.67218]
[1777893050373,56.57,79051.59,0.0,0.98491,1e-05,2.66744]
[1777893055411,56.57,79050.39,0.0,0.98489,1e-05,2.67024]
[1777893060450,56.58,79050.45,0.0,0.98488,1e-05,2.67123]
[1777893062463,56.58,79041.02,0.0,0.98479,1e-05,2.68513]
[1777893063468,56.58,79038.86,0.0,0.98477,1e-05,2.68842]
[1777893067497,56.58,79045.74,0.0,0.98483,1e-05,2.67931]
[1777893072531,56.59,79042.59,0.0,0.98479,1e-05,2.6848]
[1777893073538,56.59,79035.63,0.0,0.98472,1e-05,2.69498]
[1777893074545,56.59,79033.49,0.0,0.9847,1e-05,2.69823]
[1777893080432,56.59,79033.03,0.0,0.98469,1e-05,2.6999]
[1777893085627,56.6,79026.26,0.0,0.98462,1e-05,2.71029]
[1777893086631,56.6,79012.77,0.0,0.98449,1e-05,2.7301]
[1777893087643,56.6,79010.26,0.0,0.98446,1e-05,2.73396]
[1777893092673,56.6,79012.21,0.0,0.98448,1e-05,2.72981]
[1777893097709,56.6,79013.61,0.0,0.9845,1e-05,2.72833]
[1777893102742,56.61,79010.08,0.0,0.98446,1e-05,2.73396]
[1777893107778,56.61,78991.01,0.0,0.98427,1e-05,2.76221]
[1777893108785,56.61,78982.19,0.0,0.98418,1e-05,2.77517]
[1777893113823,56.61,78978.93,0.0,0.98414,1e-05,2.78005]
[1777893118855,56.61,78973.63,0.0,0.98409,1e-05,2.78792]
[1777893123891,56.61,78972.64,0.0,0.98408,1e-05,2.78941]
[1777893128926,56.61,78975.57,0.0,0.98411,1e-05,2.78513]
[1777893133961,56.61,78976.5,0.0,0.98412,1e-05,2.78382]
[1777893138995,56.61,78981.68,0.0,0.98417,1e-05,2.77633]
[1777893144031,56.61,78974.87,0.0,0.9841,1e-05,2.78651]
[1777893145038,56.61,78968.74,0.0,0.98404,1e-05,2.79557]
[1777893150072,56.61,78971.23,0.0,0.98406,1e-05,2.79194]
[1777893155107,56.61,78974.15,0.0,0.9841,1e-05,2.78582]
[1777893160143,56.61,78977.6,0.0,0.98414,1e-05,2.78084]
[1777893163163,56.61,78981.56,0.0,0.98417,1e-05,2.77513]
[1777893166189,56.61,78986.63,0.0,0.98422,1e-05,2.76784]
[1777893171220,56.61,78990.15,0.0,0.98426,1e-05,2.76298]
[1777893174240,56.61,78995.15,0.0,0.98431,1e-05,2.75586]
[1777893179275,56.62,78997.02,0.0,0.98432,1e-05,2.75348]
[1777893184312,56.62,78999.04,0.0,0.98434,1e-05,2.75088]
[1777893188338,56.62,79004.58,0.0,0.98439,1e-05,2.74314]
[1777893190353,56.62,79009.62,0.0,0.98444,1e-05,2.73597]
[1777893192367,56.62,79011.45,0.0,0.98446,1e-05,2.73351]
[1777893198409,56.62,79011.5,0.0,0.98445,1e-05,2.73404]
[1777893203443,56.63,79011.23,0.0,0.98445,1e-05,2.73493]
[1777893208478,56.63,79010.4,0.0,0.98444,1e-05,2.73663]
[1777893213513,56.63,79011.09,0.0,0.98445,1e-05,2.73428]
[1777893218548,56.63,79014.45,0.0,0.98448,1e-05,2.72992]
[1777893222576,56.63,79004.85,0.0,0.98438,1e-05,2.74429]
[1777893223587,56.64,78995.83,0.0,0.98429,1e-05,2.75759]
[1777893228619,56.64,78994.84,0.0,0.98428,1e-05,2.7593]
[1777893233654,56.64,78998.55,0.0,0.98432,1e-05,2.75417]
[1777893236675,56.64,79004.23,0.0,0.98437,1e-05,2.74607]
[1777893241710,56.64,79008.84,0.0,0.98441,1e-05,2.73974]
[1777893243726,56.64,79015.1,0.0,0.98447,1e-05,2.73084]
[1777893246748,56.64,79021.66,0.0,0.98454,1e-05,2.72166]
[1777893248760,56.64,79024.17,0.0,0.98456,1e-05,2.71827]
[1777893254804,56.65,79026.14,0.0,0.98457,1e-05,2.71619]
[1777893261703,56.65,79026.92,0.0,0.98458,1e-05,2.71598]
[1777893262863,56.65,79049.47,0.0,0.98479,1e-05,2.68371]
[1777893263869,56.65,79048.75,0.0,0.98479,1e-05,2.68492]
[1777893264886,56.65,79056.52,0.0,0.98486,1e-05,2.67403]
[1777893265886,56.65,79050.55,0.0,0.9848,1e-05,2.68274]
[1777893268905,56.66,79057.4,0.0,0.98486,1e-05,2.67355]
[1777893269913,56.66,79063.28,0.0,0.98492,1e-05,2.6654]
[1777893272934,56.66,79053.9,0.0,0.98483,1e-05,2.67758]
[1777893277968,56.67,79055.81,0.0,0.98484,1e-05,2.67585]
[1777893281998,56.67,79052.7,0.0,0.98481,1e-05,2.68107]
[1777893287032,56.67,79051.06,0.0,0.98479,1e-05,2.68433]
[1777893289049,56.68,79044.53,0.0,0.98472,1e-05,2.69402]
[1777893290054,56.68,79033.62,0.0,0.98462,1e-05,2.70984]
[1777893295089,56.68,79042.88,0.0,0.9847,1e-05,2.69721]
[1777893296096,56.68,79051.25,0.0,0.98478,1e-05,2.6854]
[1777893299117,56.68,79045.2,0.0,0.98472,1e-05,2.69458]
[1777893304153,56.69,79034.41,0.0,0.98461,1e-05,2.71091]
[1777893309187,56.69,79040.0,0.0,0.98466,1e-05,2.70359]
[1777893313215,56.69,79044.59,0.0,0.9847,1e-05,2.69765]
[1777893314224,56.69,79049.97,0.0,0.98475,1e-05,2.69013]
[1777893319258,56.7,79050.17,0.0,0.98475,1e-05,2.69077]
[1777893324293,56.7,79045.38,0.0,0.98469,1e-05,2.69852]
[1777893329328,56.71,79042.93,0.0,0.98466,1e-05,2.70282]
[1777893332350,56.71,79031.52,0.0,0.98456,1e-05,2.71787]
[1777893333357,56.71,79023.2,0.0,0.98448,1e-05,2.73001]
[1777893334362,56.71,79017.8,0.0,0.98442,1e-05,2.73793]
[1777893336376,56.71,79010.64,0.0,0.98435,1e-05,2.7485]
[1777893339400,56.71,79005.21,0.0,0.9843,1e-05,2.75662]
[1777893344435,56.71,79008.87,0.0,0.98433,1e-05,2.75161]
[1777893348466,56.71,79015.63,0.0,0.9844,1e-05,2.74207]
[1777893353500,56.71,79015.03,0.0,0.98439,1e-05,2.74336]
[1777893358535,56.72,79011.19,0.0,0.98435,1e-05,2.74931]
[1777893363570,56.72,79021.7,0.0,0.98445,1e-05,2.73437]
[1777893364577,56.72,79024.42,0.0,0.98447,1e-05,2.73052]
[1777893366591,56.72,79027.88,0.0,0.98451,1e-05,2.72572]
[1777893368605,56.72,79032.6,0.0,0.98455,1e-05,2.71913]
[1777893372634,56.72,79012.8,0.0,0.98435,1e-05,2.74833]
[1777893373642,56.72,79013.6,0.0,0.98436,1e-05,2.74724]
[1777893378675,56.72,79016.83,0.0,0.98439,1e-05,2.74293]
[1777893383713,56.73,79020.64,0.0,0.98442,1e-05,2.73782]
[1777893384720,56.73,79026.27,0.0,0.98448,1e-05,2.72975]
[1777893385727,56.73,79027.43,0.0,0.98449,1e-05,2.72817]
[1777893388747,56.73,79034.4,0.0,0.98456,1e-05,2.71843]
[1777893392778,56.73,79047.16,0.0,0.98469,1e-05,2.69875]
[1777893393785,56.73,79046.16,0.0,0.98468,1e-05,2.70034]
[1777893398819,56.74,79047.27,0.0,0.98468,1e-05,2.69954]
[1777893403854,56.74,79046.88,0.0,0.98467,1e-05,2.70105]
[1777893408889,56.74,79052.5,0.0,0.98472,1e-05,2.6938]
[1777893411910,56.74,79058.18,0.0,0.98478,1e-05,2.68459]
[1777893416942,56.73,79057.68,0.0,0.98479,1e-05,2.68353]
[1777893421979,56.72,79059.23,0.0,0.98482,1e-05,2.67959]
[1777893427015,56.71,79062.08,0.0,0.98486,1e-05,2.6738]
[1777893433061,56.71,79069.38,0.0,0.98494,1e-05,2.66139]
[1777893434066,56.7,79069.38,0.0,0.98494,1e-05,2.66107]
[1777893435074,56.7,79075.49,0.0,0.985,1e-05,2.6521]
[1777893436080,56.7,79083.53,0.0,0.98508,1e-05,2.64045]
[1777893441115,56.69,79084.9,0.0,0.9851,1e-05,2.63713]
[1777893446150,56.69,79084.29,0.0,0.98511,1e-05,2.63659]
[1777893451186,56.68,79086.76,0.0,0.98515,1e-05,2.62995]
[1777893454210,56.69,79094.86,0.0,0.98522,1e-05,2.61943]
[1777893459242,56.69,79098.36,0.0,0.98524,1e-05,2.61606]
[1777893464278,56.7,79097.39,0.0,0.98522,1e-05,2.61895]
[1777893466292,56.7,79089.5,0.0,0.98514,1e-05,2.63061]
[1777893471328,56.71,79095.24,0.0,0.98519,1e-05,2.62397]
[1777893476362,56.72,79094.31,0.0,0.98517,1e-05,2.62674]
[1777893481397,56.72,79092.42,0.0,0.98514,1e-05,2.63084]
[1777893486433,56.73,79090.64,0.0,0.98512,1e-05,2.63476]
[1777893491469,56.74,79092.31,0.0,0.98512,1e-05,2.63384]
[1777893496504,56.74,79092.06,0.0,0.98511,1e-05,2.63562]
[1777893501538,56.75,79091.98,0.0,0.9851,1e-05,2.63715]
[1777893506577,56.76,79093.06,0.0,0.9851,1e-05,2.63704]
[1777893511609,56.76,79091.28,0.0,0.98509,1e-05,2.63914]
[1777893516644,56.77,79097.18,0.0,0.98513,1e-05,2.63223]
[1777893521679,56.78,79097.76,0.0,0.98513,1e-05,2.63284]
[1777893526714,56.78,79096.48,0.0,0.98511,1e-05,2.63604]
[1777893531750,56.79,79096.03,0.0,0.98509,1e-05,2.63806]
[1777893536784,56.79,79096.43,0.0,0.98509,1e-05,2.63885]
[1777893541821,56.8,79092.61,0.0,0.98504,1e-05,2.6456]
[1777893546857,56.81,79091.69,0.0,0.98503,1e-05,2.6482]
[1777893551892,56.81,79093.2,0.0,0.98503,1e-05,2.64738]
[1777893556927,56.82,79092.51,0.0,0.98501,1e-05,2.64994]
[1777893561966,56.83,79093.47,0.0,0.98502,1e-05,2.64989]
[1777893569010,56.84,79094.53,0.0,0.98501,1e-05,2.6502]
[1777893574047,56.84,79095.73,0.0,0.98503,1e-05,2.64798]
[1777893576061,56.84,79085.81,0.0,0.98493,1e-05,2.66248]
[1777893581097,56.85,79091.26,0.0,0.98497,1e-05,2.65592]
[1777893586134,56.85,79095.29,0.0,0.985,1e-05,2.65144]
[1777893591167,56.86,79094.6,0.0,0.98499,1e-05,2.65359]
[1777893596202,56.87,79095.66,0.0,0.98499,1e-05,2.65326]
[1777893601237,56.87,79094.6,0.0,0.98497,1e-05,2.65592]
[1777893606272,56.88,79099.36,0.0,0.98501,1e-05,2.65035]
[1777893612314,56.88,79100.57,0.0,0.98501,1e-05,2.65006]
[1777893617348,56.89,79100.76,0.0,0.98501,1e-05,2.65097]
[1777893619363,56.89,79107.51,0.0,0.98507,1e-05,2.64195]
[1777893624398,56.91,79108.68,0.0,0.98506,1e-05,2.64381]
[1777893627419,56.91,79094.45,0.0,0.98492,1e-05,2.66459]
[1777893632457,56.92,79092.15,0.0,0.9849,1e-05,2.66709]
[1777893637489,56.92,79093.63,0.0,0.9849,1e-05,2.66604]
[1777893638497,56.92,79098.82,0.0,0.98495,1e-05,2.65893]
[1777893643532,56.93,79106.74,0.0,0.98502,1e-05,2.64891]
[1777893647561,56.94,79111.74,0.0,0.98505,1e-05,2.6451]
[1777893649574,56.94,79117.01,0.0,0.98509,1e-05,2.63821]
[1777893654611,56.94,79117.33,0.0,0.98511,1e-05,2.63634]
[1777893659646,56.93,79120.93,0.0,0.98515,1e-05,2.62989]
[1777893664681,56.92,79121.02,0.0,0.98516,1e-05,2.62839]
[1777893670723,56.92,79124.43,0.0,0.9852,1e-05,2.62204]
[1777893675758,56.91,79124.79,0.0,0.98521,1e-05,2.62026]
[1777893676765,56.91,79119.87,0.0,0.98517,1e-05,2.62687]
[1777893678780,56.91,79100.22,0.0,0.98499,1e-05,2.6539]
[1777893679787,56.91,79082.37,0.0,0.98482,1e-05,2.67882]
[1777893681805,56.9,79074.47,0.0,0.98475,1e-05,2.68932]
[1777893686836,56.89,79073.2,0.0,0.98475,1e-05,2.68923]
[1777893691869,56.88,79072.33,0.0,0.98476,1e-05,2.68678]
[1777893696905,56.88,79071.11,0.0,0.98476,1e-05,2.68668]
[1777893701940,56.87,79075.24,0.0,0.98481,1e-05,2.67897]
[1777893704960,56.86,79069.96,0.0,0.98477,1e-05,2.68544]
[1777893705969,56.86,79064.77,0.0,0.98472,1e-05,2.69248]
[1777893707983,56.86,79062.99,0.0,0.98471,1e-05,2.69427]
[1777893713020,56.85,79067.6,0.0,0.98477,1e-05,2.68582]
[1777893718055,56.84,79070.36,0.0,0.9848,1e-05,2.6801]
[1777893723094,56.83,79069.08,0.0,0.9848,1e-05,2.68017]
[1777893725107,56.83,79064.3,0.0,0.98476,1e-05,2.68628]
[1777893730142,56.82,79067.3,0.0,0.9848,1e-05,2.68021]
[1777893735178,56.81,79069.39,0.0,0.98484,1e-05,2.67512]
[1777893740212,56.8,79072.19,0.0,0.98488,1e-05,2.66942]
[1777893741218,56.8,79077.45,0.0,0.98493,1e-05,2.66163]
[1777893746267,56.79,79079.53,0.0,0.98496,1e-05,2.65711]
[1777893747269,56.79,79074.1,0.0,0.98491,1e-05,2.66448]
[1777893749283,56.79,79063.55,0.0,0.98481,1e-05,2.6788]
[1777893754319,56.78,79058.39,0.0,0.98478,1e-05,2.68258]
[1777893759354,56.77,79059.79,0.0,0.98481,1e-05,2.6788]
[1777893764388,56.76,79063.14,0.0,0.98485,1e-05,2.6723]
[1777893767410,56.76,79057.22,0.0,0.9848,1e-05,2.67968]
[1777893768417,56.76,79048.35,0.0,0.98472,1e-05,2.69198]
[1777893769425,56.76,79041.22,0.0,0.98465,1e-05,2.70181]
[1777893773452,56.75,79036.24,0.0,0.98462,1e-05,2.70734]
[1777893778489,56.74,79030.77,0.0,0.98458,1e-05,2.71315]
[1777893779494,56.74,79023.42,0.0,0.98451,1e-05,2.72334]
[1777893780502,56.74,79010.89,0.0,0.98439,1e-05,2.74104]
[1777893785538,56.72,79011.61,0.0,0.98441,1e-05,2.73768]
[1777893786543,56.72,79004.22,0.0,0.98434,1e-05,2.74795]
[1777893787550,56.72,78995.55,0.0,0.98426,1e-05,2.7601]
[1777893792586,56.71,78994.62,0.0,0.98426,1e-05,2.75891]
[1777893797620,56.7,78989.69,0.0,0.98423,1e-05,2.7636]
[1777893800641,56.69,78994.14,0.0,0.98429,1e-05,2.7556]
[1777893804670,56.68,78987.55,0.0,0.98423,1e-05,2.76327]
[1777893805676,56.68,78978.55,0.0,0.98415,1e-05,2.77595]
[1777893809705,56.67,78967.75,0.0,0.98404,1e-05,2.79084]
[1777893812734,56.67,78964.9,0.0,0.98403,1e-05,2.79261]
[1777893817771,56.67,78967.09,0.0,0.98406,1e-05,2.78878]
[1777893822806,56.67,78970.3,0.0,0.98409,1e-05,2.78403]
[1777893827841,56.67,78964.88,0.0,0.98403,1e-05,2.79199]
[1777893832877,56.66,78966.73,0.0,0.98407,1e-05,2.7864]
[1777893837915,56.64,78969.07,0.0,0.98411,1e-05,2.78013]
[1777893839929,56.64,78974.91,0.0,0.98418,1e-05,2.77045]
[1777893842950,56.63,78980.17,0.0,0.98424,1e-05,2.76115]
[1777893847986,56.62,78980.19,0.0,0.98426,1e-05,2.75851]
[1777893851006,56.61,78975.46,0.0,0.98422,1e-05,2.76385]
[1777893856041,56.6,78977.07,0.0,0.98426,1e-05,2.75884]
[1777893859062,56.59,78982.67,0.0,0.98432,1e-05,2.74908]
[1777893863090,56.59,78988.27,0.0,0.98438,1e-05,2.7411]
[1777893865104,56.59,78991.63,0.0,0.98442,1e-05,2.73524]
[1777893870144,56.58,78993.36,0.0,0.98445,1e-05,2.73037]
[1777893875179,56.58,78992.18,0.0,0.98445,1e-05,2.73071]
[1777893880217,56.58,78991.0,0.0,0.98443,1e-05,2.7329]
[1777893882231,56.58,78976.62,0.0,0.98429,1e-05,2.75406]
[1777893883238,56.58,78972.86,0.0,0.98425,1e-05,2.75963]
[1777893885251,56.58,78967.74,0.0,0.9842,1e-05,2.76723]
[1777893890287,56.58,78967.89,0.0,0.9842,1e-05,2.76714]
[1777893895322,56.59,78971.7,0.0,0.98424,1e-05,2.76167]
[1777893900357,56.59,78972.64,0.0,0.98424,1e-05,2.76042]
[1777893905392,56.59,78973.52,0.0,0.98425,1e-05,2.75924]
[1777893908426,56.59,78950.48,0.0,0.98402,1e-05,2.79317]
[1777893911446,56.59,78945.43,0.0,0.98397,1e-05,2.80052]
[1777893914467,56.59,78952.86,0.0,0.98405,1e-05,2.78941]
[1777893918498,56.59,78946.59,0.0,0.98398,1e-05,2.79861]
[1777893921517,56.58,78939.6,0.0,0.98391,1e-05,2.80884]
[1777893926552,56.58,78941.05,0.0,0.98393,1e-05,2.80643]
[1777893930580,56.58,78951.54,0.0,0.98404,1e-05,2.79074]
[1777893935615,56.58,78953.29,0.0,0.98406,1e-05,2.78625]
[1777893939643,56.58,78958.59,0.0,0.98412,1e-05,2.77842]
[1777893941658,56.58,78963.93,0.0,0.98417,1e-05,2.7706]
[1777893948707,56.58,78967.81,0.0,0.98421,1e-05,2.76516]
[1777893951728,56.58,78979.58,0.0,0.98433,1e-05,2.74808]
[1777893956762,56.58,78981.24,0.0,0.98435,1e-05,2.74382]
[1777893961799,56.57,78983.13,0.0,0.98439,1e-05,2.73872]
[1777893966832,56.56,78983.68,0.0,0.98441,1e-05,2.73562]
[1777893971867,56.54,78984.29,0.0,0.98443,1e-05,2.73247]
[1777893976903,56.53,78984.9,0.0,0.98445,1e-05,2.72935]
[1777893981937,56.53,78984.8,0.0,0.98446,1e-05,2.72783]
[1777893986972,56.52,78985.61,0.0,0.98448,1e-05,2.72448]
[1777893991000,56.51,78979.46,0.0,0.98444,1e-05,2.72983]
[1777893994021,56.51,78971.44,0.0,0.98437,1e-05,2.74072]
[1777893999060,56.51,78951.18,0.0,0.98417,1e-05,2.77079]
[1777894000068,56.51,78939.77,0.0,0.98405,1e-05,2.78764]
[1777894005103,56.51,78936.73,0.0,0.98402,1e-05,2.79213]
[1777894010141,56.51,78933.69,0.0,0.98399,1e-05,2.79657]
[1777894015173,56.51,78935.19,0.0,0.98401,1e-05,2.79424]
[1777894020208,56.51,78935.02,0.0,0.984,1e-05,2.7944]
[1777894024236,56.51,78922.43,0.0,0.98388,1e-05,2.813]
[1777894026250,56.5,78929.85,0.0,0.98395,1e-05,2.80185]
[1777894031285,56.5,78930.69,0.0,0.98396,1e-05,2.80044]
[1777894036321,56.5,78931.68,0.0,0.98397,1e-05,2.79881]
[1777894041357,56.5,78929.21,0.0,0.98395,1e-05,2.80233]
[1777894046395,56.5,78927.19,0.0,0.98393,1e-05,2.80514]
[1777894051428,56.5,78930.25,0.0,0.98397,1e-05,2.79853]
[1777894054449,56.5,78937.27,0.0,0.98404,1e-05,2.78805]
[1777894056463,56.5,78944.88,0.0,0.98412,1e-05,2.77679]
[1777894061501,56.5,78947.6,0.0,0.98415,1e-05,2.77286]
[1777894066535,56.5,78948.79,0.0,0.98416,1e-05,2.7712]
[1777894071569,56.5,78949.83,0.0,0.98417,1e-05,2.76975]
[1777894076604,56.5,78951.41,0.0,0.98419,1e-05,2.7664]
[1777894081639,56.48,78952.47,0.0,0.98422,1e-05,2.76217]
[1777894086674,56.49,78952.27,0.0,0.98422,1e-05,2.76261]
[1777894091709,56.49,78952.81,0.0,0.98422,1e-05,2.76192]
[1777894096748,56.49,78953.33,0.0,0.98423,1e-05,2.76126]
[1777894101779,56.49,78953.65,0.0,0.98423,1e-05,2.76089]
[1777894104621,56.49,78939.64,0.0,0.98409,1e-05,2.78156]
[1777894109835,56.49,78939.37,0.0,0.98409,1e-05,2.7819]
[1777894114870,56.49,78941.25,0.0,0.98412,1e-05,2.77727]
[1777894119906,56.49,78939.08,0.0,0.98409,1e-05,2.7805]
[1777894124944,56.49,78942.48,0.0,0.98413,1e-05,2.77555]
[1777894129975,56.49,78941.43,0.0,0.98412,1e-05,2.77721]
[1777894135013,56.49,78944.28,0.0,0.98414,1e-05,2.77312]
[1777894140048,56.48,78942.38,0.0,0.98414,1e-05,2.77385]
[1777894147095,56.46,78942.91,0.0,0.98417,1e-05,2.76942]
[1777894152130,56.45,78940.76,0.0,0.98416,1e-05,2.77001]
[1777894158172,56.44,78943.34,0.0,0.98421,1e-05,2.76314]
[1777894163207,56.43,78944.13,0.0,0.98423,1e-05,2.76]
[1777894168245,56.42,78947.04,0.0,0.98427,1e-05,2.75487]
[1777894173280,56.43,78948.18,0.0,0.98429,1e-05,2.7516]
[1777894178315,56.43,78950.28,0.0,0.9843,1e-05,2.74877]
[1777894183351,56.43,78956.34,0.0,0.98437,1e-05,2.73962]
[1777894188386,56.41,78956.27,0.0,0.98438,1e-05,2.73729]
[1777894193422,56.4,78953.22,0.0,0.98437,1e-05,2.73933]
[1777894198457,56.39,78952.79,0.0,0.98438,1e-05,2.73754]
[1777894202488,56.38,78940.32,0.0,0.98427,1e-05,2.75393]
[1777894203494,56.38,78933.11,0.0,0.9842,1e-05,2.76405]
[1777894204502,56.38,78932.27,0.0,0.98419,1e-05,2.76477]
[1777894206517,56.37,78924.54,0.0,0.98412,1e-05,2.77515]
[1777894211550,56.36,78921.7,0.0,0.98411,1e-05,2.77672]
[1777894216584,56.35,78920.25,0.0,0.98411,1e-05,2.77626]
[1777894221629,56.34,78898.4,0.0,0.98391,1e-05,2.80673]
[1777894222636,56.34,78898.88,0.0,0.98391,1e-05,2.80601]
[1777894227672,56.34,78899.73,0.0,0.98392,1e-05,2.80471]
[1777894231700,56.34,78905.79,0.0,0.98399,1e-05,2.7938]
[1777894233713,56.34,78908.75,0.0,0.98402,1e-05,2.78943]
[1777894238751,56.34,78908.43,0.0,0.98402,1e-05,2.79003]
[1777894241770,56.34,78913.5,0.0,0.98407,1e-05,2.78259]
[1777894244792,56.34,78906.13,0.0,0.98399,1e-05,2.79366]
[1777894249826,56.34,78903.88,0.0,0.98397,1e-05,2.79714]
[1777894254860,56.34,78904.53,0.0,0.98398,1e-05,2.79625]
[1777894259895,56.34,78908.17,0.0,0.98401,1e-05,2.79092]
[1777894265751,56.34,78904.06,0.0,0.98397,1e-05,2.79718]
[1777894268958,56.35,78909.48,0.0,0.98402,1e-05,2.78916]
[1777894270973,56.35,78903.21,0.0,0.98396,1e-05,2.79853]
[1777894276010,56.35,78903.8,0.0,0.98397,1e-05,2.79766]
[1777894281042,56.35,78907.73,0.0,0.98401,1e-05,2.79184]
[1777894286077,56.35,78909.32,0.0,0.98402,1e-05,2.78951]
[1777894291112,56.35,78912.19,0.0,0.98406,1e-05,2.78345]
[1777894296147,56.35,78911.35,0.0,0.98405,1e-05,2.7848]
[1777894301182,56.35,78911.72,0.0,0.98405,1e-05,2.78437]
[1777894306217,56.35,78911.38,0.0,0.98405,1e-05,2.78501]
[1777894311252,56.35,78911.61,0.0,0.98405,1e-05,2.7848]
[1777894314296,56.35,78896.46,0.0,0.9839,1e-05,2.8074]
[1777894319330,56.35,78890.35,0.0,0.98383,1e-05,2.81648]
[1777894322351,56.35,78897.88,0.0,0.98391,1e-05,2.80514]
[1777894327390,56.35,78900.24,0.0,0.98394,1e-05,2.80156]
[1777894332426,56.35,78907.43,0.0,0.98401,1e-05,2.79082]
[1777894337460,56.35,78905.45,0.0,0.98399,1e-05,2.79377]
[1777894344512,56.35,78906.09,0.0,0.984,1e-05,2.79281]
[1777894346525,56.35,78896.22,0.0,0.9839,1e-05,2.80749]
[1777894351560,56.35,78894.28,0.0,0.98389,1e-05,2.80837]
[1777894356595,56.35,78896.79,0.0,0.98391,1e-05,2.80448]
[1777894360624,56.35,78901.8,0.0,0.98397,1e-05,2.79694]
[1777894365660,56.35,78901.56,0.0,0.98396,1e-05,2.79723]
[1777894370701,56.34,78901.65,0.0,0.98396,1e-05,2.79703]
[1777894375730,56.34,78900.61,0.0,0.98395,1e-05,2.79849]
[1777894380765,56.34,78900.16,0.0,0.98395,1e-05,2.79909]
[1777894385799,56.34,78904.07,0.0,0.98399,1e-05,2.79321]
[1777894390834,56.34,78904.59,0.0,0.984,1e-05,2.79241]
[1777894395873,56.34,78904.57,0.0,0.984,1e-05,2.79242]
[1777894400906,56.34,78900.52,0.0,0.98396,1e-05,2.79841]
[1777894405941,56.34,78900.07,0.0,0.98395,1e-05,2.799]
[1777894411984,56.34,78901.55,0.0,0.98398,1e-05,2.79483]
[1777894417018,56.34,78905.9,0.0,0.98402,1e-05,2.78828]
[1777894422053,56.34,78906.3,0.0,0.98403,1e-05,2.78761]
[1777894427088,56.34,78906.28,0.0,0.98403,1e-05,2.78761]
[1777894432123,56.34,78903.18,0.0,0.984,1e-05,2.79215]
[1777894439172,56.34,78903.56,0.0,0.984,1e-05,2.7915]
[1777894444207,56.34,78902.52,0.0,0.98399,1e-05,2.79299]
[1777894449243,56.34,78902.09,0.0,0.98399,1e-05,2.79357]
[1777894455285,56.34,78902.23,0.0,0.98399,1e-05,2.7933]
[1777894457094,56.34,78893.72,0.0,0.9839,1e-05,2.80595]
[1777894462334,56.34,78895.55,0.0,0.98392,1e-05,2.80308]
[1777894467368,56.34,78896.04,0.0,0.98393,1e-05,2.80224]
[1777894472402,56.34,78897.37,0.0,0.98395,1e-05,2.79829]
[1777894477439,56.34,78899.83,0.0,0.98398,1e-05,2.79457]
[1777894482473,56.34,78898.79,0.0,0.98397,1e-05,2.79607]
[1777894487509,56.34,78899.1,0.0,0.98397,1e-05,2.79555]
[1777894492547,56.34,78898.6,0.0,0.98396,1e-05,2.79623]
[1777894497578,56.34,78898.44,0.0,0.98396,1e-05,2.7964]
[1777894502613,56.34,78897.06,0.0,0.98395,1e-05,2.79838]
[1777894507649,56.34,78897.62,0.0,0.98396,1e-05,2.79747]
[1777894512684,56.34,78898.23,0.0,0.98396,1e-05,2.79649]
[1777894517719,56.34,78903.59,0.0,0.98402,1e-05,2.78848]
[1777894523770,56.34,78906.88,0.0,0.98405,1e-05,2.78359]
[1777894528804,56.34,78908.83,0.0,0.98407,1e-05,2.78071]
[1777894533839,56.34,78908.0,0.0,0.98407,1e-05,2.78011]
[1777894538874,56.34,78909.36,0.0,0.98409,1e-05,2.77812]
[1777894542902,56.34,78904.26,0.0,0.98403,1e-05,2.78571]
[1777894546932,56.34,78909.4,0.0,0.98409,1e-05,2.77807]
[1777894552972,56.34,78910.07,0.0,0.98409,1e-05,2.77707]
[1777894558007,56.34,78909.61,0.0,0.98409,1e-05,2.77775]
[1777894563045,56.34,78909.54,0.0,0.98409,1e-05,2.77785]
[1777894568079,56.34,78907.93,0.0,0.98407,1e-05,2.78023]
[1777894573114,56.34,78906.79,0.0,0.98406,1e-05,2.78191]
[1777894578150,56.34,78905.04,0.0,0.98404,1e-05,2.78449]
[1777894583184,56.34,78903.65,0.0,0.98403,1e-05,2.78652]
[1777894588218,56.34,78902.88,0.0,0.98402,1e-05,2.78762]
[1777894593254,56.34,78903.06,0.0,0.98403,1e-05,2.78545]
[1777894598289,56.34,78903.73,0.0,0.98404,1e-05,2.78444]
[1777894602317,56.34,78861.4,0.0,0.9836,1e-05,2.84789]
[1777894603324,56.33,78827.11,0.0,0.98325,1e-05,2.89983]
[1777894605338,56.33,78818.69,0.0,0.98316,1e-05,2.91235]
[1777894610376,56.33,78815.79,0.0,0.98314,1e-05,2.9157]
[1777894613398,56.33,78809.61,0.0,0.98307,1e-05,2.92479]
[1777894614405,56.32,78796.04,0.0,0.98293,1e-05,2.94531]
[1777894615411,56.32,78807.25,0.0,0.98305,1e-05,2.92769]
[1777894619439,56.32,78815.42,0.0,0.98315,1e-05,2.91415]
[1777894624477,56.31,78810.88,0.0,0.98311,1e-05,2.92008]
[1777894626489,56.31,78815.57,0.0,0.98316,1e-05,2.9124]
[1777894628503,56.31,78820.49,0.0,0.98321,1e-05,2.90443]
[1777894633536,56.31,78814.49,0.0,0.98316,1e-05,2.91267]
[1777894637566,56.3,78806.73,0.0,0.98308,1e-05,2.92377]
[1777894639580,56.3,78797.96,0.0,0.98299,1e-05,2.93686]
[1777894640586,56.3,78791.56,0.0,0.98292,1e-05,2.94653]
[1777894645621,56.29,78789.28,0.0,0.98291,1e-05,2.94872]
[1777894647635,56.29,78798.71,0.0,0.98301,1e-05,2.93354]
[1777894648642,56.29,78813.86,0.0,0.98317,1e-05,2.90992]
[1777894649649,56.29,78821.64,0.0,0.98326,1e-05,2.89777]
[1777894650656,56.29,78833.84,0.0,0.98339,1e-05,2.87894]
[1777894651664,56.29,78839.86,0.0,0.98346,1e-05,2.86772]
[1777894653677,56.29,78850.47,0.0,0.98358,1e-05,2.85138]
[1777894654697,56.29,78855.93,0.0,0.98363,1e-05,2.84302]
[1777894655696,56.29,78866.62,0.0,0.98375,1e-05,2.82683]
[1777894658718,56.28,78879.51,0.0,0.98388,1e-05,2.80736]
[1777894659725,56.28,78891.06,0.0,0.984,1e-05,2.79012]
[1777894664761,56.28,78889.46,0.0,0.98398,1e-05,2.7925]
[1777894669796,56.28,78890.43,0.0,0.98399,1e-05,2.79105]
[1777894672818,56.28,78881.59,0.0,0.9839,1e-05,2.80422]
[1777894674831,56.28,78878.03,0.0,0.98386,1e-05,2.80948]
[1777894677852,56.28,78872.7,0.0,0.98381,1e-05,2.81734]
[1777894682887,56.28,78867.18,0.0,0.98375,1e-05,2.82541]
[1777894685910,56.28,78860.43,0.0,0.98369,1e-05,2.83537]
[1777894690943,56.28,78856.2,0.0,0.98365,1e-05,2.84135]
[1777894695978,56.28,78855.12,0.0,0.98364,1e-05,2.84254]
[1777894701016,56.28,78854.61,0.0,0.98363,1e-05,2.84288]
[1777894702025,56.28,78860.12,0.0,0.98369,1e-05,2.83447]
[1777894703030,56.28,78865.97,0.0,0.98375,1e-05,2.82559]
[1777894704040,56.28,78866.02,0.0,0.98375,1e-05,2.82546]
[1777894709072,56.27,78864.8,0.0,0.98374,1e-05,2.82702]
[1777894711087,56.27,78870.13,0.0,0.98381,1e-05,2.81702]
[1777894712093,56.27,78870.42,0.0,0.98381,1e-05,2.81654]
[1777894717128,56.27,78871.12,0.0,0.98382,1e-05,2.81534]
[1777894721160,56.27,78859.03,0.0,0.9837,1e-05,2.83342]
[1777894722164,56.27,78855.64,0.0,0.98366,1e-05,2.83849]
[1777894725186,56.27,78851.22,0.0,0.98362,1e-05,2.84497]
[1777894730220,56.27,78854.27,0.0,0.98365,1e-05,2.84]
[1777894731227,56.27,78859.73,0.0,0.98371,1e-05,2.8317]
[1777894733241,56.27,78863.18,0.0,0.98375,1e-05,2.8264]
[1777894738276,56.27,78862.56,0.0,0.98374,1e-05,2.82712]
[1777894743311,56.27,78855.39,0.0,0.98367,1e-05,2.83771]
[1777894744318,56.27,78848.76,0.0,0.9836,1e-05,2.84767]
[1777894745325,56.27,78844.78,0.0,0.98356,1e-05,2.85362]
[1777894747379,56.27,78837.72,0.0,0.98348,1e-05,2.86416]
[1777894748372,56.26,78811.74,0.0,0.98321,1e-05,2.9038]
[1777894749372,56.26,78803.56,0.0,0.98312,1e-05,2.91622]
[1777894750405,56.26,78806.43,0.0,0.98316,1e-05,2.91159]
[1777894755418,56.26,78801.91,0.0,0.98312,1e-05,2.91758]
[1777894758439,56.25,78784.35,0.0,0.98293,1e-05,2.94391]
[1777894761461,56.25,78753.81,0.0,0.9826,1e-05,2.99121]
[1777894762469,56.25,78723.22,0.0,0.98227,1e-05,3.03937]
[1777894763477,56.25,78715.93,0.0,0.98219,1e-05,3.05059]
[1777894764484,56.25,78705.66,0.0,0.98208,1e-05,3.06661]
[1777894765493,56.23,78707.56,0.0,0.98213,1e-05,3.05889]
[1777894767504,56.19,78728.74,0.0,0.98243,1e-05,3.01619]
[1777894769306,56.17,78727.18,0.0,0.98244,1e-05,3.01456]
[1777894771535,56.17,78735.07,0.0,0.98254,1e-05,2.99973]
[1777894772540,56.17,78743.41,0.0,0.98263,1e-05,2.98656]
[1777894773548,56.17,78756.51,0.0,0.98278,1e-05,2.96494]
[1777894774556,56.16,78772.68,0.0,0.98296,1e-05,2.9394]
[1777894775562,56.16,78778.54,0.0,0.98302,1e-05,2.93006]
[1777894776569,56.16,78783.39,0.0,0.98308,1e-05,2.92231]
[1777894777575,56.16,78776.75,0.0,0.98301,1e-05,2.93241]
[1777894779386,56.16,78769.71,0.0,0.98293,1e-05,2.94289]
[1777894783619,56.16,78775.3,0.0,0.983,1e-05,2.93323]
[1777894789456,56.15,78768.43,0.0,0.98294,1e-05,2.94251]
[1777894791675,56.15,78775.83,0.0,0.98302,1e-05,2.93051]
[1777894792682,56.15,78779.98,0.0,0.98307,1e-05,2.92384]
[1777894794696,56.14,78781.45,0.0,0.98308,1e-05,2.92113]
[1777894797717,56.14,78772.57,0.0,0.98299,1e-05,2.93406]
[1777894801749,56.14,78768.17,0.0,0.98295,1e-05,2.93994]
[1777894803769,56.14,78762.53,0.0,0.98289,1e-05,2.94848]
[1777894808798,56.13,78764.41,0.0,0.98292,1e-05,2.94423]
[1777894813833,56.12,78762.89,0.0,0.98292,1e-05,2.94507]
[1777894816855,56.12,78770.0,0.0,0.983,1e-05,2.93325]
[1777894817861,56.12,78778.03,0.0,0.98309,1e-05,2.92057]
[1777894820882,56.12,78783.17,0.0,0.98315,1e-05,2.912]
[1777894823906,56.11,78773.34,0.0,0.98304,1e-05,2.92661]
[1777894827933,56.11,78765.61,0.0,0.98297,1e-05,2.93772]
[1777894829947,56.11,78750.75,0.0,0.98281,1e-05,2.96039]
[1777894834989,56.1,78763.41,0.0,0.98297,1e-05,2.9373]
[1777894836001,56.1,78774.04,0.0,0.98308,1e-05,2.92056]
[1777894841031,56.1,78768.41,0.0,0.98303,1e-05,2.92819]
[1777894844052,56.09,78773.94,0.0,0.98309,1e-05,2.91895]
[1777894849087,56.09,78778.69,0.0,0.98315,1e-05,2.91056]
[1777894854124,56.08,78779.3,0.0,0.98317,1e-05,2.90865]
[1777894856138,56.08,78769.68,0.0,0.98306,1e-05,2.92316]
[1777894857145,56.08,78768.3,0.0,0.98305,1e-05,2.92508]
[1777894862178,56.08,78769.65,0.0,0.98307,1e-05,2.92187]
[1777894867218,56.07,78760.03,0.0,0.98298,1e-05,2.93574]
[1777894868224,56.07,78756.21,0.0,0.98294,1e-05,2.94145]
[1777894870239,56.07,78733.52,0.0,0.98269,1e-05,2.97655]
[1777894871245,56.07,78723.44,0.0,0.98258,1e-05,2.99218]
[1777894872263,56.07,78716.49,0.0,0.98251,1e-05,3.00288]
[1777894873268,56.06,78717.2,0.0,0.98252,1e-05,3.00143]
[1777894878302,56.06,78714.87,0.0,0.9825,1e-05,3.00352]
[1777894881324,56.05,78721.04,0.0,0.98258,1e-05,2.99278]
[1777894886360,56.05,78717.66,0.0,0.98255,1e-05,2.99654]
[1777894891394,56.04,78715.96,0.0,0.98256,1e-05,2.99556]
[1777894896429,56.03,78714.41,0.0,0.98255,1e-05,2.9963]
[1777894899452,56.03,78720.5,0.0,0.98262,1e-05,2.98566]
[1777894904486,56.02,78720.73,0.0,0.98264,1e-05,2.98374]
[1777894909522,56.01,78719.54,0.0,0.98264,1e-05,2.98413]
[1777894911536,56.01,78712.98,0.0,0.98257,1e-05,2.99391]
[1777894912544,56.01,78711.53,0.0,0.98255,1e-05,2.99589]
[1777894917580,56.0,78710.1,0.0,0.98255,1e-05,2.99657]
[1777894922615,56.0,78707.25,0.0,0.98253,1e-05,2.99947]
[1777894927652,55.99,78707.43,0.0,0.98254,1e-05,2.99758]
[1777894928659,55.99,78718.65,0.0,0.98267,1e-05,2.9795]
[1777894929668,55.99,78724.05,0.0,0.98273,1e-05,2.97069]
[1777894934702,55.98,78722.1,0.0,0.98272,1e-05,2.97241]
[1777894939737,55.97,78720.63,0.0,0.98271,1e-05,2.97337]
[1777894943765,55.97,78725.65,0.0,0.98277,1e-05,2.96439]
[1777894944773,55.97,78733.42,0.0,0.98286,1e-05,2.95192]
[1777894945780,55.97,78737.47,0.0,0.9829,1e-05,2.94534]
[1777894946786,55.97,78742.69,0.0,0.98296,1e-05,2.93695]
[1777894948800,55.97,78747.13,0.0,0.98301,1e-05,2.92961]
[1777894953835,55.96,78752.27,0.0,0.98309,1e-05,2.91869]
[1777894957863,55.96,78749.84,0.0,0.98306,1e-05,2.92166]
[1777894961682,55.95,78755.15,0.0,0.98313,1e-05,2.91259]
[1777894966927,55.95,78757.15,0.0,0.98316,1e-05,2.90828]
[1777894971961,55.94,78761.87,0.0,0.98321,1e-05,2.89997]
[1777894973975,55.94,78767.53,0.0,0.98328,1e-05,2.89086]
[1777894979009,55.94,78766.88,0.0,0.98328,1e-05,2.89094]
[1777894984047,55.93,78764.91,0.0,0.98326,1e-05,2.89305]
[1777894987068,55.93,78771.9,0.0,0.98334,1e-05,2.88171]
[1777894988075,55.93,78779.0,0.0,0.98342,1e-05,2.87063]
[1777894993114,55.93,78779.02,0.0,0.98342,1e-05,2.86983]
[1777894998149,55.92,78780.08,0.0,0.98344,1e-05,2.86746]
[1777895000163,55.92,78785.29,0.0,0.9835,1e-05,2.85921]
[1777895002177,55.92,78793.74,0.0,0.98359,1e-05,2.84607]
[1777895007212,55.92,78792.62,0.0,0.98358,1e-05,2.84726]
[1777895008220,55.92,78785.79,0.0,0.98351,1e-05,2.85758]
[1777895011241,55.92,78780.76,0.0,0.98347,1e-05,2.86298]
[1777895014261,55.92,78774.47,0.0,0.9834,1e-05,2.87222]
[1777895019296,55.91,78772.89,0.0,0.98339,1e-05,2.87392]
[1777895024330,55.91,78770.86,0.0,0.98337,1e-05,2.87631]
[1777895029366,55.91,78770.75,0.0,0.98338,1e-05,2.87577]
[1777895034401,55.9,78768.77,0.0,0.98336,1e-05,2.87811]
[1777895039436,55.9,78765.25,0.0,0.98333,1e-05,2.88279]
[1777895042457,55.9,78755.12,0.0,0.98322,1e-05,2.89798]
[1777895043464,55.9,78752.21,0.0,0.98319,1e-05,2.90232]
[1777895048499,55.89,78751.04,0.0,0.98319,1e-05,2.90322]
[1777895053534,55.89,78750.02,0.0,0.98318,1e-05,2.90389]
[1777895058570,55.89,78749.07,0.0,0.98318,1e-05,2.90446]
[1777895063605,55.88,78745.65,0.0,0.98315,1e-05,2.90886]
[1777895068639,55.88,78746.96,0.0,0.98317,1e-05,2.90593]
[1777895073675,55.87,78748.18,0.0,0.9832,1e-05,2.90126]
[1777895077702,55.87,78744.69,0.0,0.98317,1e-05,2.90597]
[1777895081730,55.87,78736.88,0.0,0.98309,1e-05,2.91739]
[1777895083744,55.87,78738.04,0.0,0.9831,1e-05,2.91519]
[1777895088779,55.86,78733.83,0.0,0.98306,1e-05,2.92078]
[1777895093815,55.86,78730.94,0.0,0.98304,1e-05,2.92432]
[1777895098848,55.85,78731.48,0.0,0.98305,1e-05,2.9225]
[1777895103883,55.85,78731.16,0.0,0.98305,1e-05,2.92205]
[1777895108918,55.85,78729.68,0.0,0.98304,1e-05,2.92341]
[1777895113953,55.84,78726.62,0.0,0.98302,1e-05,2.92721]
[1777895118989,55.84,78727.0,0.0,0.98303,1e-05,2.92563]
[1777895124024,55.83,78730.34,0.0,0.98307,1e-05,2.91929]
[1777895129059,55.83,78730.39,0.0,0.98308,1e-05,2.91831]
[1777895134095,55.82,78729.87,0.0,0.98309,1e-05,2.91629]
[1777895139131,55.82,78727.72,0.0,0.98307,1e-05,2.91874]
[1777895144165,55.82,78727.29,0.0,0.98307,1e-05,2.91869]
[1777895146181,55.81,78733.73,0.0,0.98315,1e-05,2.90814]
[1777895150209,55.81,78741.88,0.0,0.98324,1e-05,2.89487]
[1777895151217,55.81,78747.25,0.0,0.9833,1e-05,2.88643]
[1777895156255,55.81,78755.11,0.0,0.98338,1e-05,2.87371]
[1777895161294,55.81,78760.29,0.0,0.98344,1e-05,2.86523]
[1777895163307,55.81,78748.34,0.0,0.98332,1e-05,2.88341]
[1777895168341,55.8,78750.27,0.0,0.98334,1e-05,2.87975]
[1777895173375,55.8,78752.35,0.0,0.98337,1e-05,2.87584]
[1777895176397,55.8,78757.63,0.0,0.98343,1e-05,2.86732]
[1777895181432,55.8,78761.32,0.0,0.98347,1e-05,2.86108]
[1777895186468,55.79,78763.36,0.0,0.9835,1e-05,2.85741]
[1777895191502,55.79,78764.42,0.0,0.98352,1e-05,2.85338]
[1777895196539,55.79,78763.18,0.0,0.98351,1e-05,2.85478]
[1777895199558,55.79,78755.37,0.0,0.98343,1e-05,2.86647]
[1777895204593,55.78,78758.12,0.0,0.98346,1e-05,2.86164]
[1777895209628,55.78,78759.07,0.0,0.98348,1e-05,2.85959]
[1777895214665,55.78,78761.27,0.0,0.9835,1e-05,2.85563]
[1777895219700,55.78,78765.34,0.0,0.98355,1e-05,2.84885]
[1777895224740,55.77,78765.46,0.0,0.98356,1e-05,2.84817]
[1777895228768,55.77,78768.87,0.0,0.98359,1e-05,2.84258]
[1777895233803,55.77,78770.54,0.0,0.98362,1e-05,2.83959]
[1777895238838,55.77,78775.2,0.0,0.98367,1e-05,2.83211]
[1777895242867,55.77,78767.74,0.0,0.98359,1e-05,2.84324]
[1777895247900,55.77,78766.93,0.0,0.98358,1e-05,2.84407]
[1777895252936,55.76,78776.11,0.0,0.98369,1e-05,2.82779]
[1777895256964,55.76,78775.72,0.0,0.98369,1e-05,2.82817]
[1777895262000,55.76,78774.99,0.0,0.98369,1e-05,2.82901]
[1777895267034,55.76,78775.41,0.0,0.98369,1e-05,2.82811]
[1777895272069,55.76,78770.76,0.0,0.98364,1e-05,2.83496]
[1777895274084,55.76,78768.6,0.0,0.98362,1e-05,2.83813]
[1777895279118,55.76,78769.47,0.0,0.98363,1e-05,2.83648]
[1777895282139,55.76,78786.27,0.0,0.98381,1e-05,2.81073]
[1777895283948,55.76,78779.21,0.0,0.98374,1e-05,2.82143]
[1777895285162,55.76,78774.61,0.0,0.98369,1e-05,2.82839]
[1777895290195,55.76,78782.74,0.0,0.98378,1e-05,2.81582]
[1777895291207,55.76,78783.59,0.0,0.98379,1e-05,2.81449]
[1777895296237,55.76,78783.01,0.0,0.98378,1e-05,2.81529]
[1777895301272,55.76,78783.66,0.0,0.98379,1e-05,2.81423]
[1777895302280,55.76,78790.81,0.0,0.98386,1e-05,2.8034]
[1777895307315,55.76,78793.6,0.0,0.98389,1e-05,2.79924]
[1777895309328,55.76,78799.52,0.0,0.98395,1e-05,2.79035]
[1777895311343,55.76,78804.08,0.0,0.98401,1e-05,2.78171]
[1777895312349,55.76,78809.3,0.0,0.98406,1e-05,2.77393]
[1777895314375,55.76,78814.5,0.0,0.98411,1e-05,2.76629]
[1777895316383,55.76,78808.69,0.0,0.98405,1e-05,2.77515]
[1777895319403,55.76,78803.54,0.0,0.984,1e-05,2.78307]
[1777895322425,55.76,78806.82,0.0,0.98403,1e-05,2.77835]
[1777895324439,55.76,78801.06,0.0,0.98397,1e-05,2.78713]
[1777895328471,55.76,78794.76,0.0,0.9839,1e-05,2.79685]
[1777895331497,55.76,78786.81,0.0,0.98382,1e-05,2.80899]
[1777895334514,55.76,78781.1,0.0,0.98376,1e-05,2.81769]
[1777895339549,55.76,78778.72,0.0,0.98374,1e-05,2.82131]
[1777895344594,55.76,78780.85,0.0,0.98376,1e-05,2.81807]
[1777895348611,55.76,78774.81,0.0,0.9837,1e-05,2.82721]
[1777895349618,55.76,78767.37,0.0,0.98362,1e-05,2.83852]
[1777895354654,55.76,78766.68,0.0,0.98361,1e-05,2.83936]
[1777895359688,55.76,78766.8,0.0,0.98361,1e-05,2.83895]
[1777895364723,55.76,78767.37,0.0,0.98362,1e-05,2.83787]
[1777895369758,55.76,78766.97,0.0,0.98362,1e-05,2.83828]
[1777895374794,55.76,78767.78,0.0,0.98364,1e-05,2.83496]
[1777895379828,55.76,78767.21,0.0,0.98363,1e-05,2.83565]
[1777895384864,55.76,78765.91,0.0,0.98362,1e-05,2.83744]
[1777895389898,55.75,78766.13,0.0,0.98363,1e-05,2.83692]
[1777895394933,55.75,78766.05,0.0,0.98363,1e-05,2.83687]
[1777895396948,55.75,78772.63,0.0,0.9837,1e-05,2.82677]
[1777895401982,55.75,78772.85,0.0,0.9837,1e-05,2.82636]
[1777895403996,55.75,78768.25,0.0,0.98365,1e-05,2.83333]
[1777895409031,55.75,78768.11,0.0,0.98365,1e-05,2.83338]
[1777895414067,55.75,78768.37,0.0,0.98365,1e-05,2.83283]
[1777895419103,55.75,78771.29,0.0,0.98368,1e-05,2.82825]
[1777895424137,55.75,78769.42,0.0,0.98367,1e-05,2.83098]
[1777895429171,55.75,78768.84,0.0,0.98366,1e-05,2.83173]
[1777895434207,55.75,78769.42,0.0,0.98368,1e-05,2.82883]
[1777895439241,55.75,78772.38,0.0,0.98371,1e-05,2.82422]
[1777895444277,55.75,78771.83,0.0,0.9837,1e-05,2.82499]
[1777895449312,55.75,78772.13,0.0,0.98371,1e-05,2.82447]
[1777895455145,55.75,78779.79,0.0,0.98379,1e-05,2.81276]
[1777895456360,55.75,78786.27,0.0,0.98386,1e-05,2.80295]
[1777895457367,55.75,78789.39,0.0,0.98389,1e-05,2.79825]
[1777895462402,55.75,78784.93,0.0,0.98384,1e-05,2.80517]
[1777895463408,55.75,78794.11,0.0,0.98394,1e-05,2.79132]
[1777895465218,55.75,78793.54,0.0,0.98393,1e-05,2.79227]
[1777895469452,55.75,78800.18,0.0,0.984,1e-05,2.78254]
[1777895471465,55.75,78806.22,0.0,0.98406,1e-05,2.77363]
[1777895476501,55.75,78806.04,0.0,0.98405,1e-05,2.77433]
[1777895481536,55.76,78811.36,0.0,0.9841,1e-05,2.76684]
[1777895486570,55.76,78811.85,0.0,0.98411,1e-05,2.76663]
[1777895488589,55.76,78818.71,0.0,0.98417,1e-05,2.75661]
[1777895493619,55.76,78812.76,0.0,0.98412,1e-05,2.76427]
[1777895498654,55.76,78808.91,0.0,0.98408,1e-05,2.77056]
[1777895503689,55.77,78808.17,0.0,0.98407,1e-05,2.77219]
[1777895508726,55.77,78806.3,0.0,0.98404,1e-05,2.7755]
[1777895513759,55.77,78809.15,0.0,0.98407,1e-05,2.77173]
[1777895518796,55.77,78810.41,0.0,0.98408,1e-05,2.77038]
[1777895523836,55.78,78800.61,0.0,0.98397,1e-05,2.78564]
[1777895524842,55.78,78795.35,0.0,0.98392,1e-05,2.79365]
[1777895526857,55.78,78792.25,0.0,0.98389,1e-05,2.79847]
[1777895531892,55.78,78796.96,0.0,0.98393,1e-05,2.79165]
[1777895536927,55.78,78800.37,0.0,0.98397,1e-05,2.78684]
[1777895538939,55.78,78805.66,0.0,0.98402,1e-05,2.77902]
[1777895543975,55.78,78807.59,0.0,0.98404,1e-05,2.77654]
[1777895549011,55.78,78801.2,0.0,0.98397,1e-05,2.7866]
[1777895550020,55.78,78802.17,0.0,0.98398,1e-05,2.78521]
[1777895555052,55.79,78801.98,0.0,0.98398,1e-05,2.784]
[1777895560087,55.79,78802.76,0.0,0.98399,1e-05,2.78321]
[1777895564116,55.79,78810.3,0.0,0.98406,1e-05,2.77221]
[1777895568143,55.79,78813.34,0.0,0.98409,1e-05,2.76806]
[1777895573178,55.79,78814.7,0.0,0.9841,1e-05,2.76655]
[1777895577206,55.8,78821.1,0.0,0.98417,1e-05,2.75741]
[1777895582241,55.8,78827.94,0.0,0.98423,1e-05,2.74775]
[1777895587279,55.8,78833.63,0.0,0.98429,1e-05,2.73988]
[1777895588286,55.8,78839.13,0.0,0.98434,1e-05,2.73184]
[1777895589292,55.8,78844.28,0.0,0.98439,1e-05,2.72436]
[1777895591306,55.8,78848.73,0.0,0.98443,1e-05,2.71808]
[1777895594327,55.8,78850.74,0.0,0.98445,1e-05,2.71559]
[1777895599365,55.81,78849.49,0.0,0.98443,1e-05,2.71824]
[1777895604396,55.81,78849.99,0.0,0.98443,1e-05,2.71829]
[1777895609434,55.82,78849.32,0.0,0.98442,1e-05,2.72004]
[1777895614468,55.82,78850.62,0.0,0.98444,1e-05,2.71702]
[1777895616482,55.82,78855.81,0.0,0.98449,1e-05,2.7097]
[1777895621516,55.82,78856.67,0.0,0.98449,1e-05,2.70929]
[1777895624538,55.83,78849.77,0.0,0.98442,1e-05,2.71998]
[1777895626345,55.83,78847.79,0.0,0.9844,1e-05,2.7232]
[1777895631591,55.83,78848.02,0.0,0.98439,1e-05,2.72376]
[1777895636623,55.84,78847.53,0.0,0.98438,1e-05,2.72522]
[1777895643674,55.84,78848.81,0.0,0.98439,1e-05,2.72434]
[1777895644678,55.84,78839.65,0.0,0.9843,1e-05,2.73803]
[1777895646485,55.84,78825.07,0.0,0.98415,1e-05,2.75981]
[1777895651727,55.84,78823.49,0.0,0.98413,1e-05,2.76266]
[1777895656765,55.84,78819.93,0.0,0.98409,1e-05,2.76837]
[1777895660793,55.85,78814.32,0.0,0.98403,1e-05,2.77702]
[1777895666837,55.85,78813.75,0.0,0.98402,1e-05,2.77819]
[1777895671871,55.85,78812.31,0.0,0.98402,1e-05,2.77873]
[1777895676906,55.85,78810.09,0.0,0.98399,1e-05,2.78233]
[1777895681941,55.85,78810.92,0.0,0.984,1e-05,2.78132]
[1777895686976,55.85,78810.04,0.0,0.98399,1e-05,2.78287]
[1777895692010,55.85,78815.29,0.0,0.98404,1e-05,2.77527]
[1777895694025,55.85,78817.1,0.0,0.98406,1e-05,2.77269]
[1777895698053,55.86,78824.1,0.0,0.98413,1e-05,2.76254]
[1777895702083,55.86,78831.93,0.0,0.9842,1e-05,2.75126]
[1777895705104,55.86,78833.8,0.0,0.98422,1e-05,2.74883]
[1777895710138,55.86,78834.09,0.0,0.98422,1e-05,2.74897]
[1777895715173,55.86,78838.61,0.0,0.98426,1e-05,2.74282]
[1777895720209,55.87,78840.92,0.0,0.98428,1e-05,2.73997]
[1777895724238,55.87,78847.89,0.0,0.98435,1e-05,2.73014]
[1777895729273,55.87,78849.7,0.0,0.98436,1e-05,2.72815]
[1777895730279,55.87,78843.11,0.0,0.9843,1e-05,2.73804]
[1777895731287,55.87,78841.97,0.0,0.98429,1e-05,2.73799]
[1777895736322,55.88,78841.1,0.0,0.98428,1e-05,2.73986]
[1777895741357,55.88,78841.7,0.0,0.98428,1e-05,2.73951]
[1777895746394,55.88,78841.0,0.0,0.98427,1e-05,2.74107]
[1777895751431,55.88,78839.31,0.0,0.98425,1e-05,2.74404]
[1777895756468,55.88,78840.65,0.0,0.98426,1e-05,2.7425]
[1777895761502,55.89,78841.15,0.0,0.98427,1e-05,2.7422]
[1777895766543,55.89,78841.85,0.0,0.98427,1e-05,2.74158]
[1777895771572,55.89,78842.36,0.0,0.98427,1e-05,2.74126]
[1777895775600,55.89,78836.29,0.0,0.98421,1e-05,2.75061]
[1777895780636,55.89,78837.19,0.0,0.98421,1e-05,2.74963]
[1777895785669,55.89,78838.86,0.0,0.98423,1e-05,2.74749]
[1777895790705,55.9,78838.68,0.0,0.98422,1e-05,2.74819]
[1777895795740,55.9,78836.7,0.0,0.98421,1e-05,2.74963]
[1777895797553,55.9,78829.25,0.0,0.98414,1e-05,2.76078]
[1777895801782,55.9,78826.17,0.0,0.9841,1e-05,2.76559]
[1777895807623,55.9,78825.1,0.0,0.98409,1e-05,2.76739]
[1777895812858,55.9,78822.37,0.0,0.98406,1e-05,2.77171]
[1777895817893,55.9,78818.65,0.0,0.98402,1e-05,2.77747]
[1777895822929,55.9,78816.45,0.0,0.984,1e-05,2.78096]
[1777895827964,55.9,78813.99,0.0,0.98397,1e-05,2.78483]
[1777895832999,55.9,78816.7,0.0,0.984,1e-05,2.78096]
[1777895834006,55.9,78823.87,0.0,0.98407,1e-05,2.77028]
[1777895839041,55.91,78829.45,0.0,0.98413,1e-05,2.76235]
[1777895844076,55.91,78830.31,0.0,0.98413,1e-05,2.76147]
[1777895849111,55.91,78836.81,0.0,0.9842,1e-05,2.75222]
[1777895854146,55.91,78839.53,0.0,0.98423,1e-05,2.74683]
[1777895859181,55.92,78838.2,0.0,0.98421,1e-05,2.74935]
[1777895864216,55.92,78836.26,0.0,0.98419,1e-05,2.75269]
[1777895869251,55.92,78835.29,0.0,0.98418,1e-05,2.75457]
[1777895874285,55.92,78833.89,0.0,0.98416,1e-05,2.75707]
[1777895879321,55.92,78834.12,0.0,0.98416,1e-05,2.75714]
[1777895884356,55.92,78835.21,0.0,0.98417,1e-05,2.75595]
[1777895889392,55.93,78835.62,0.0,0.98417,1e-05,2.75576]
[1777895894479,55.93,78835.55,0.0,0.98417,1e-05,2.7563]
[1777895899512,55.93,78836.71,0.0,0.98417,1e-05,2.755]
[1777895904548,55.93,78839.33,0.0,0.9842,1e-05,2.75153]
[1777895909582,55.93,78839.23,0.0,0.98419,1e-05,2.75211]
[1777895914617,55.94,78840.45,0.0,0.98421,1e-05,2.74886]
[1777895919652,55.94,78839.73,0.0,0.9842,1e-05,2.75038]
[1777895924687,55.94,78839.17,0.0,0.98419,1e-05,2.75166]
[1777895929722,55.94,78839.41,0.0,0.98419,1e-05,2.75174]
[1777895934758,55.94,78840.45,0.0,0.9842,1e-05,2.75061]
[1777895939794,55.95,78839.8,0.0,0.98419,1e-05,2.75199]
[1777895943823,55.95,78820.72,0.0,0.984,1e-05,2.7808]
[1777895944830,55.95,78816.65,0.0,0.98395,1e-05,2.78694]
[1777895948859,55.95,78814.96,0.0,0.98394,1e-05,2.78953]
[1777895953894,55.95,78811.47,0.0,0.9839,1e-05,2.79482]
[1777895958929,55.95,78810.07,0.0,0.98388,1e-05,2.79695]
[1777895964971,55.95,78808.38,0.0,0.98387,1e-05,2.79952]
[1777895970011,55.95,78807.3,0.0,0.98386,1e-05,2.80116]
[1777895975040,55.95,78805.49,0.0,0.98385,1e-05,2.80203]
[1777895981086,55.95,78806.07,0.0,0.98385,1e-05,2.80119]
[1777895987128,55.95,78805.04,0.0,0.98384,1e-05,2.80277]
[1777895988887,55.95,78794.92,0.0,0.98374,1e-05,2.81806]
[1777895994177,55.95,78797.92,0.0,0.98377,1e-05,2.81338]
[1777896000219,55.95,78797.36,0.0,0.98376,1e-05,2.81411]
[1777896003240,55.95,78792.36,0.0,0.98371,1e-05,2.82161]
[1777896006261,55.95,78784.65,0.0,0.98363,1e-05,2.8332]
[1777896007270,55.95,78773.02,0.0,0.98351,1e-05,2.85086]
[1777896008280,55.95,78768.0,0.0,0.98346,1e-05,2.85844]
[1777896009285,55.95,78755.89,0.0,0.98333,1e-05,2.87692]
[1777896014319,55.94,78756.0,0.0,0.98333,1e-05,2.87608]
[1777896016331,55.94,78748.68,0.0,0.98326,1e-05,2.8871]
[1777896018349,55.94,78754.91,0.0,0.98333,1e-05,2.8772]
[1777896022376,55.94,78749.86,0.0,0.98328,1e-05,2.88444]
[1777896027424,55.93,78750.88,0.0,0.98329,1e-05,2.88217]
[1777896032461,55.93,78760.63,0.0,0.98341,1e-05,2.86456]
[1777896033468,55.93,78757.42,0.0,0.98338,1e-05,2.86939]
[1777896035481,55.93,78752.14,0.0,0.98332,1e-05,2.87727]
[1777896040516,55.93,78750.79,0.0,0.98331,1e-05,2.87867]
[1777896045552,55.92,78756.92,0.0,0.98338,1e-05,2.86854]
[1777896046558,55.92,78757.8,0.0,0.98339,1e-05,2.86707]
[1777896048572,55.92,78763.72,0.0,0.98346,1e-05,2.85775]
[1777896050588,55.92,78768.71,0.0,0.98351,1e-05,2.84991]
[1777896055621,55.92,78767.48,0.0,0.9835,1e-05,2.85135]
[1777896059649,55.92,78761.32,0.0,0.98344,1e-05,2.86045]
[1777896060656,55.92,78759.24,0.0,0.98342,1e-05,2.86354]
[1777896062671,55.92,78752.41,0.0,0.98335,1e-05,2.87393]
[1777896063677,55.92,78751.75,0.0,0.98334,1e-05,2.8747]
[1777896068713,55.91,78749.8,0.0,0.98332,1e-05,2.87704]
[1777896069719,55.91,78743.75,0.0,0.98326,1e-05,2.88625]
[1777896070726,55.91,78738.77,0.0,0.98321,1e-05,2.8938]
[1777896075763,55.91,78736.73,0.0,0.98319,1e-05,2.89615]
[1777896080816,55.9,78733.79,0.0,0.98317,1e-05,2.89973]
[1777896085846,55.9,78732.65,0.0,0.98316,1e-05,2.90081]
[1777896089875,55.9,78725.72,0.0,0.98309,1e-05,2.91092]
[1777896091889,55.9,78721.84,0.0,0.98306,1e-05,2.91466]
[1777896096924,55.89,78724.71,0.0,0.9831,1e-05,2.9093]
[1777896101960,55.89,78726.86,0.0,0.98313,1e-05,2.90511]
[1777896107011,55.89,78729.27,0.0,0.98316,1e-05,2.90058]
[1777896111029,55.88,78723.76,0.0,0.9831,1e-05,2.90851]
[1777896116063,55.88,78720.21,0.0,0.98307,1e-05,2.91318]
[1777896121098,55.88,78724.18,0.0,0.98312,1e-05,2.90615]
[1777896123113,55.87,78729.72,0.0,0.98318,1e-05,2.89722]
[1777896125128,55.87,78734.86,0.0,0.98324,1e-05,2.88896]
[1777896127143,55.87,78739.51,0.0,0.98329,1e-05,2.88151]
[1777896132178,55.87,78744.44,0.0,0.98335,1e-05,2.87332]
[1777896133185,55.87,78751.57,0.0,0.98342,1e-05,2.86223]
[1777896134192,55.87,78753.05,0.0,0.98344,1e-05,2.85987]
[1777896139975,55.87,78753.44,0.0,0.98345,1e-05,2.85875]
[1777896141241,55.87,78760.83,0.0,0.98353,1e-05,2.84733]
[1777896142249,55.86,78764.41,0.0,0.98356,1e-05,2.84179]
[1777896144266,55.86,78773.29,0.0,0.98366,1e-05,2.82813]
[1777896145270,55.86,78776.13,0.0,0.98369,1e-05,2.82377]
[1777896148295,55.86,78782.04,0.0,0.98375,1e-05,2.81471]
[1777896150046,55.86,78782.04,0.0,0.98375,1e-05,2.8147]
[1777896155344,55.86,78780.24,0.0,0.98374,1e-05,2.8155]
[1777896157357,55.86,78770.64,0.0,0.98364,1e-05,2.83008]
[1777896158364,55.86,78766.51,0.0,0.9836,1e-05,2.83634]
[1777896160116,55.86,78766.27,0.0,0.9836,1e-05,2.83661]
[1777896165413,55.86,78763.69,0.0,0.98357,1e-05,2.84027]
[1777896168434,55.86,78770.01,0.0,0.98364,1e-05,2.83045]
[1777896171455,55.86,78777.42,0.0,0.98372,1e-05,2.81905]
[1777896173470,55.86,78787.62,0.0,0.98383,1e-05,2.80355]
[1777896174476,55.86,78787.96,0.0,0.98383,1e-05,2.80304]
[1777896179511,55.86,78791.78,0.0,0.98387,1e-05,2.7973]
[1777896184549,55.86,78789.2,0.0,0.98384,1e-05,2.80131]
[1777896189585,55.86,78787.43,0.0,0.98382,1e-05,2.80406]
[1777896194621,55.86,78785.86,0.0,0.9838,1e-05,2.80651]
[1777896198646,55.86,78792.63,0.0,0.98387,1e-05,2.79633]
[1777896199653,55.86,78798.31,0.0,0.98393,1e-05,2.7878]
[1777896200661,55.86,78799.82,0.0,0.98395,1e-05,2.78557]
[1777896205695,55.86,78800.68,0.0,0.98396,1e-05,2.78453]
[1777896211738,55.86,78800.73,0.0,0.98396,1e-05,2.7829]
[1777896216773,55.87,78803.18,0.0,0.98399,1e-05,2.77951]
[1777896221809,55.87,78804.61,0.0,0.984,1e-05,2.77769]
[1777896222816,55.87,78797.01,0.0,0.98392,1e-05,2.78919]
[1777896223825,55.87,78793.71,0.0,0.98389,1e-05,2.79421]
[1777896228858,55.87,78794.34,0.0,0.98389,1e-05,2.79346]
[1777896233894,55.87,78793.17,0.0,0.98388,1e-05,2.79545]
[1777896238929,55.87,78788.89,0.0,0.98383,1e-05,2.80211]
[1777896243964,55.87,78787.25,0.0,0.98381,1e-05,2.80472]
[1777896244974,55.87,78780.64,0.0,0.98375,1e-05,2.81475]
[1777896245977,55.87,78775.06,0.0,0.98369,1e-05,2.82323]
[1777896246984,55.87,78773.77,0.0,0.98367,1e-05,2.82518]
[1777896252024,55.87,78772.98,0.0,0.98367,1e-05,2.82628]
[1777896257059,55.87,78774.13,0.0,0.98368,1e-05,2.82444]
[1777896262093,55.87,78773.67,0.0,0.98367,1e-05,2.82506]
[1777896267129,55.87,78772.5,0.0,0.98366,1e-05,2.82679]
[1777896271159,55.87,78779.17,0.0,0.98374,1e-05,2.81474]
[1777896273172,55.87,78782.93,0.0,0.98378,1e-05,2.80906]
[1777896274177,55.87,78792.8,0.0,0.98388,1e-05,2.79417]
[1777896275185,55.87,78797.0,0.0,0.98393,1e-05,2.78789]
[1777896277204,55.87,78807.38,0.0,0.98403,1e-05,2.77243]
[1777896278206,55.87,78807.77,0.0,0.98404,1e-05,2.77193]
[1777896283241,55.87,78807.31,0.0,0.98403,1e-05,2.77304]
[1777896288282,55.88,78813.9,0.0,0.9841,1e-05,2.76359]
[1777896289283,55.88,78832.97,0.0,0.98429,1e-05,2.73545]
[1777896290291,55.88,78839.51,0.0,0.98435,1e-05,2.72576]
[1777896291298,55.88,78835.47,0.0,0.98431,1e-05,2.73191]
[1777896292306,55.88,78824.29,0.0,0.9842,1e-05,2.74866]
[1777896293311,55.88,78824.92,0.0,0.9842,1e-05,2.74798]
[1777896295330,55.88,78818.93,0.0,0.98414,1e-05,2.75702]
[1777896296331,55.88,78816.9,0.0,0.98412,1e-05,2.76016]
[1777896298346,55.88,78813.69,0.0,0.98408,1e-05,2.76514]
[1777896303382,55.88,78811.03,0.0,0.98405,1e-05,2.76952]
[1777896308416,55.88,78811.67,0.0,0.98406,1e-05,2.76896]
[1777896313452,55.89,78810.37,0.0,0.98404,1e-05,2.77132]
[1777896316473,55.89,78816.99,0.0,0.98411,1e-05,2.76167]
[1777896321509,55.89,78821.06,0.0,0.98415,1e-05,2.75611]
[1777896322524,55.89,78828.54,0.0,0.98422,1e-05,2.74508]
[1777896323522,55.89,78831.67,0.0,0.98425,1e-05,2.74056]
[1777896326544,55.89,78840.44,0.0,0.98434,1e-05,2.72799]
[1777896331579,55.9,78839.08,0.0,0.98433,1e-05,2.72893]
[1777896336614,55.9,78839.91,0.0,0.98433,1e-05,2.72843]
[1777896338628,55.9,78845.82,0.0,0.98439,1e-05,2.71999]
[1777896343664,55.9,78846.65,0.0,0.9844,1e-05,2.71955]
[1777896350713,55.91,78844.37,0.0,0.98437,1e-05,2.72394]
[1777896353734,55.91,78834.52,0.0,0.98426,1e-05,2.73893]
[1777896355747,55.91,78831.03,0.0,0.98423,1e-05,2.74436]
[1777896361793,55.91,78832.22,0.0,0.98423,1e-05,2.74322]
[1777896363810,55.92,78837.46,0.0,0.98429,1e-05,2.73567]
[1777896364817,55.92,78837.33,0.0,0.98428,1e-05,2.73611]
[1777896369852,55.92,78833.92,0.0,0.98424,1e-05,2.7418]
[1777896374887,55.92,78832.68,0.0,0.98423,1e-05,2.74424]
[1777896379922,55.92,78826.56,0.0,0.98416,1e-05,2.75394]
[1777896381937,55.93,78814.26,0.0,0.98403,1e-05,2.77252]
[1777896382944,55.93,78806.07,0.0,0.98395,1e-05,2.78488]
[1777896383954,55.93,78804.3,0.0,0.98393,1e-05,2.78759]
[1777896386973,55.93,78799.24,0.0,0.98388,1e-05,2.79534]
[1777896387981,55.93,78792.59,0.0,0.98381,1e-05,2.8054]
[1777896388988,55.93,78791.62,0.0,0.9838,1e-05,2.80687]
[1777896394024,55.93,78791.9,0.0,0.98381,1e-05,2.80458]
[1777896399059,55.93,78795.07,0.0,0.98384,1e-05,2.79984]
[1777896404094,55.93,78795.45,0.0,0.98385,1e-05,2.79934]
[1777896409129,55.93,78795.25,0.0,0.98384,1e-05,2.79972]
[1777896414164,55.93,78788.67,0.0,0.98377,1e-05,2.80974]
[1777896416178,55.93,78780.21,0.0,0.98369,1e-05,2.82256]
[1777896417185,55.93,78775.22,0.0,0.98363,1e-05,2.83012]
[1777896419199,55.93,78773.82,0.0,0.98362,1e-05,2.83218]
[1777896424235,55.93,78773.13,0.0,0.98361,1e-05,2.83303]
[1777896430277,55.93,78772.19,0.0,0.98361,1e-05,2.83421]
[1777896433298,55.93,78764.59,0.0,0.98353,1e-05,2.84567]
[1777896435312,55.92,78761.64,0.0,0.9835,1e-05,2.85006]
[1777896440346,55.92,78759.57,0.0,0.98348,1e-05,2.85287]
[1777896444378,55.92,78767.24,0.0,0.98356,1e-05,2.84082]
[1777896445385,55.92,78769.5,0.0,0.98358,1e-05,2.83732]
[1777896450420,55.92,78773.19,0.0,0.98362,1e-05,2.83149]
[1777896455457,55.92,78775.83,0.0,0.98366,1e-05,2.82537]
[1777896460491,55.92,78775.42,0.0,0.98366,1e-05,2.82586]
[1777896465525,55.92,78773.45,0.0,0.98364,1e-05,2.82868]
[1777896470560,55.92,78772.62,0.0,0.98363,1e-05,2.82976]
[1777896475595,55.92,78775.64,0.0,0.98367,1e-05,2.825]
[1777896480633,55.92,78772.21,0.0,0.98363,1e-05,2.83005]
[1777896485667,55.92,78772.53,0.0,0.98364,1e-05,2.82936]
[1777896489696,55.91,78763.06,0.0,0.98354,1e-05,2.84364]
[1777896490704,55.91,78754.57,0.0,0.98345,1e-05,2.85658]
[1777896492441,55.91,78753.34,0.0,0.98344,1e-05,2.85829]
[1777896497751,55.91,78752.94,0.0,0.98343,1e-05,2.85845]
[1777896500777,55.91,78746.98,0.0,0.98337,1e-05,2.86732]
[1777896505810,55.91,78752.42,0.0,0.98343,1e-05,2.85844]
[1777896509838,55.91,78753.56,0.0,0.98345,1e-05,2.85635]
[1777896512859,55.91,78748.34,0.0,0.98341,1e-05,2.86219]
[1777896517895,55.9,78747.78,0.0,0.9834,1e-05,2.86261]
[1777896522931,55.9,78743.47,0.0,0.98336,1e-05,2.86879]
[1777896529980,55.9,78743.31,0.0,0.98336,1e-05,2.86841]
[1777896535017,55.9,78747.22,0.0,0.98341,1e-05,2.86189]
[1777896538037,55.9,78754.08,0.0,0.98348,1e-05,2.85115]
[1777896539045,55.9,78760.41,0.0,0.98355,1e-05,2.84141]
[1777896540050,55.89,78761.34,0.0,0.98356,1e-05,2.83996]
[1777896543072,55.89,78747.03,0.0,0.98341,1e-05,2.86179]
[1777896544078,55.89,78745.5,0.0,0.98339,1e-05,2.86408]
[1777896549115,55.89,78750.68,0.0,0.98345,1e-05,2.8558]
[1777896551127,55.89,78755.53,0.0,0.9835,1e-05,2.84828]
[1777896556162,55.89,78751.13,0.0,0.98346,1e-05,2.85484]
[1777896561197,55.89,78750.56,0.0,0.98345,1e-05,2.85551]
[1777896566232,55.89,78748.96,0.0,0.98344,1e-05,2.85775]
[1777896571268,55.89,78747.76,0.0,0.98343,1e-05,2.85747]
[1777896576304,55.89,78745.01,0.0,0.98341,1e-05,2.86146]
[1777896581337,55.89,78748.24,0.0,0.98344,1e-05,2.85629]
[1777896586373,55.89,78749.68,0.0,0.98346,1e-05,2.8539]
[1777896589395,55.89,78754.78,0.0,0.98351,1e-05,2.84599]
[1777896594430,55.89,78754.32,0.0,0.98351,1e-05,2.84657]
[1777896599466,55.88,78753.95,0.0,0.98351,1e-05,2.84697]
[1777896604502,55.88,78757.44,0.0,0.98355,1e-05,2.84148]
[1777896609536,55.88,78760.53,0.0,0.98358,1e-05,2.83661]
[1777896614574,55.88,78763.56,0.0,0.98361,1e-05,2.83186]
[1777896619606,55.88,78766.77,0.0,0.98365,1e-05,2.82686]
[1777896625648,55.88,78767.45,0.0,0.98365,1e-05,2.82572]
[1777896630683,55.88,78767.03,0.0,0.98365,1e-05,2.82626]
[1777896636726,55.88,78767.46,0.0,0.98367,1e-05,2.82357]
[1777896638739,55.88,78761.14,0.0,0.9836,1e-05,2.83315]
[1777896641762,55.88,78759.24,0.0,0.98358,1e-05,2.83593]
[1777896647862,55.88,78758.92,0.0,0.98358,1e-05,2.83615]
[1777896653564,55.88,78758.38,0.0,0.98358,1e-05,2.83669]
[1777896658938,55.88,78756.34,0.0,0.98356,1e-05,2.83956]
[1777896663972,55.87,78758.04,0.0,0.98358,1e-05,2.83669]
[1777896669007,55.87,78758.04,0.0,0.98358,1e-05,2.8364]
[1777896674044,55.87,78759.43,0.0,0.98359,1e-05,2.834]
[1777896679078,55.87,78762.4,0.0,0.98363,1e-05,2.8292]
[1777896683106,55.87,78766.53,0.0,0.98367,1e-05,2.82273]
[1777896688140,55.87,78767.37,0.0,0.98368,1e-05,2.82125]
[1777896693175,55.87,78768.95,0.0,0.98371,1e-05,2.81676]
[1777896699218,55.87,78772.36,0.0,0.98375,1e-05,2.81135]
[1777896702240,55.87,78765.47,0.0,0.98368,1e-05,2.82174]
[1777896703246,55.87,78763.73,0.0,0.98366,1e-05,2.82435]
[1777896708281,55.87,78762.67,0.0,0.98365,1e-05,2.82573]
[1777896713315,55.87,78762.83,0.0,0.98365,1e-05,2.82524]
[1777896718351,55.86,78767.23,0.0,0.9837,1e-05,2.81832]
[1777896723386,55.86,78769.4,0.0,0.98372,1e-05,2.81486]
[1777896730435,55.86,78770.35,0.0,0.98373,1e-05,2.81323]
[1777896735470,55.86,78771.46,0.0,0.98375,1e-05,2.81143]
[1777896740506,55.86,78779.77,0.0,0.98383,1e-05,2.7988]
[1777896744534,55.86,78789.2,0.0,0.98393,1e-05,2.78463]
[1777896745540,55.86,78790.86,0.0,0.98395,1e-05,2.78217]
[1777896750576,55.86,78791.71,0.0,0.98396,1e-05,2.7811]
[1777896754606,55.86,78796.77,0.0,0.98402,1e-05,2.77183]
[1777896759642,55.87,78801.85,0.0,0.98407,1e-05,2.76458]
[1777896764676,55.87,78802.04,0.0,0.98407,1e-05,2.76468]
[1777896769711,55.87,78801.29,0.0,0.98406,1e-05,2.76618]
[1777896775753,55.87,78800.53,0.0,0.98405,1e-05,2.76777]
[1777896779781,55.87,78807.62,0.0,0.98412,1e-05,2.75747]
[1777896780789,55.87,78816.44,0.0,0.98421,1e-05,2.74441]
[1777896781796,55.87,78815.96,0.0,0.9842,1e-05,2.74525]
[1777896786830,55.88,78818.1,0.0,0.98422,1e-05,2.74267]
[1777896791865,55.88,78819.36,0.0,0.98423,1e-05,2.74143]
[1777896798914,55.88,78814.16,0.0,0.98417,1e-05,2.74999]
[1777896804619,55.89,78815.75,0.0,0.98418,1e-05,2.74828]
[1777896809993,55.89,78820.23,0.0,0.98422,1e-05,2.74217]
[1777896815031,55.89,78822.52,0.0,0.98425,1e-05,2.73749]
[1777896820064,55.89,78824.3,0.0,0.98427,1e-05,2.73544]
[1777896821070,55.89,78832.78,0.0,0.98435,1e-05,2.723]
[1777896823085,55.9,78834.4,0.0,0.98437,1e-05,2.72089]
[1777896828121,55.9,78834.96,0.0,0.98437,1e-05,2.7208]
[1777896833156,55.9,78834.48,0.0,0.98436,1e-05,2.72225]
[1777896838191,55.91,78826.87,0.0,0.98427,1e-05,2.73425]
[1777896843227,55.91,78828.83,0.0,0.98429,1e-05,2.73197]
[1777896844900,55.91,78818.57,0.0,0.98418,1e-05,2.74744]
[1777896846247,55.91,78813.26,0.0,0.98413,1e-05,2.75546]
[1777896847255,55.91,78811.86,0.0,0.98411,1e-05,2.75764]
[1777896849269,55.91,78804.68,0.0,0.98404,1e-05,2.76853]
[1777896851283,55.91,78804.2,0.0,0.98403,1e-05,2.76938]
[1777896856317,55.91,78804.34,0.0,0.98403,1e-05,2.76951]
[1777896863366,55.91,78804.07,0.0,0.98403,1e-05,2.77033]
[1777896869408,55.92,78799.67,0.0,0.98398,1e-05,2.77725]
[1777896875450,55.92,78800.04,0.0,0.98399,1e-05,2.7751]
[1777896880485,55.92,78801.05,0.0,0.984,1e-05,2.77382]
[1777896885522,55.92,78804.05,0.0,0.98403,1e-05,2.76958]
[1777896890555,55.92,78806.28,0.0,0.98405,1e-05,2.76652]
[1777896895590,55.92,78808.32,0.0,0.98407,1e-05,2.76377]
[1777896900625,55.92,78808.57,0.0,0.98407,1e-05,2.76372]
[1777896902639,55.92,78800.52,0.0,0.98399,1e-05,2.7759]
[1777896904653,55.92,78796.3,0.0,0.98394,1e-05,2.78232]
[1777896909688,55.93,78796.96,0.0,0.98395,1e-05,2.7815]
[1777896914723,55.93,78797.94,0.0,0.98396,1e-05,2.78022]
[1777896919758,55.93,78798.46,0.0,0.98396,1e-05,2.77964]
[1777896924794,55.93,78798.31,0.0,0.98396,1e-05,2.78008]
[1777896929830,55.93,78802.22,0.0,0.984,1e-05,2.77444]
[1777896934863,55.93,78803.27,0.0,0.98402,1e-05,2.77128]
[1777896939899,55.93,78795.6,0.0,0.98393,1e-05,2.78309]
[1777896940905,55.93,78785.1,0.0,0.98383,1e-05,2.79895]
[1777896941913,55.93,78784.56,0.0,0.98382,1e-05,2.79977]
[1777896946947,55.93,78788.13,0.0,0.98386,1e-05,2.79441]
[1777896951983,55.93,78780.63,0.0,0.98378,1e-05,2.80579]
[1777896952989,55.93,78777.97,0.0,0.98375,1e-05,2.80981]
[1777896956011,55.93,78774.63,0.0,0.98372,1e-05,2.8148]
[1777896959034,55.93,78769.28,0.0,0.98366,1e-05,2.82284]
[1777896964740,55.93,78756.64,0.0,0.98353,1e-05,2.84188]
[1777896970132,55.93,78754.36,0.0,0.98351,1e-05,2.84504]
[1777896974816,55.93,78764.57,0.0,0.98362,1e-05,2.82917]
[1777896975556,55.93,78764.57,0.0,0.98362,1e-05,2.82908]
[1777896976199,55.93,78784.46,0.0,0.98383,1e-05,2.79891]
[1777896977185,55.93,78791.95,0.0,0.9839,1e-05,2.78761]
[1777896978191,55.93,78786.49,0.0,0.98385,1e-05,2.79588]
[1777896983226,55.93,78781.97,0.0,0.9838,1e-05,2.80278]
[1777896984897,55.93,78797.95,0.0,0.98396,1e-05,2.77872]
[1777896985241,55.93,78797.95,0.0,0.98396,1e-05,2.77878]
[1777896986247,55.93,78812.15,0.0,0.98411,1e-05,2.75762]
[1777896988261,55.93,78804.11,0.0,0.98403,1e-05,2.76981]
[1777896992289,55.93,78812.04,0.0,0.98412,1e-05,2.75642]
[1777896997329,55.93,78817.17,0.0,0.98416,1e-05,2.7493]
[1777897002360,55.94,78821.33,0.0,0.9842,1e-05,2.74368]
[1777897004375,55.94,78828.48,0.0,0.98427,1e-05,2.73331]
[1777897008408,55.94,78841.77,0.0,0.98441,1e-05,2.71419]
[1777897010072,55.94,78862.9,0.0,0.98462,1e-05,2.68357]
[1777897011423,55.94,78868.16,0.0,0.98467,1e-05,2.67612]
[1777897014447,55.95,78877.37,0.0,0.98475,1e-05,2.66342]
[1777897015452,55.95,78865.45,0.0,0.98463,1e-05,2.68099]
[1777897020488,55.95,78861.52,0.0,0.98459,1e-05,2.6878]
[1777897025523,55.96,78877.14,0.0,0.98474,1e-05,2.6661]
[1777897026531,55.96,78880.67,0.0,0.98477,1e-05,2.66123]
[1777897031566,55.96,78880.64,0.0,0.98476,1e-05,2.66256]
[1777897034586,55.97,78875.07,0.0,0.9847,1e-05,2.67141]
[1777897035594,55.97,78863.44,0.0,0.98458,1e-05,2.6886]
[1777897036600,55.97,78856.64,0.0,0.98451,1e-05,2.69876]
[1777897037609,55.97,78855.99,0.0,0.9845,1e-05,2.69989]
[1777897042646,55.97,78848.46,0.0,0.98442,1e-05,2.71183]
[1777897043653,55.97,78847.88,0.0,0.98442,1e-05,2.71284]
[1777897048696,55.98,78853.26,0.0,0.98447,1e-05,2.70572]
[1777897049697,55.98,78859.76,0.0,0.98453,1e-05,2.69635]
[1777897050703,55.98,78864.23,0.0,0.98457,1e-05,2.68999]
[1777897053725,55.98,78865.81,0.0,0.98459,1e-05,2.68643]
[1777897058772,55.99,78868.57,0.0,0.98462,1e-05,2.68342]
[1777897063797,55.99,78863.1,0.0,0.98455,1e-05,2.69244]
[1777897068832,56.0,78868.14,0.0,0.9846,1e-05,2.68605]
[1777897072860,56.0,78873.69,0.0,0.98465,1e-05,2.67876]
[1777897076889,56.0,78878.62,0.0,0.98469,1e-05,2.67265]
[1777897081924,56.01,78880.98,0.0,0.98471,1e-05,2.67012]
[1777897082930,56.01,78885.15,0.0,0.98475,1e-05,2.66453]
[1777897085952,56.01,78895.75,0.0,0.98484,1e-05,2.64993]
[1777897090989,56.02,78894.22,0.0,0.98482,1e-05,2.65346]
[1777897096024,56.03,78902.21,0.0,0.98489,1e-05,2.64322]
[1777897098038,56.03,78894.9,0.0,0.98482,1e-05,2.65429]
[1777897103073,56.03,78893.11,0.0,0.98479,1e-05,2.65816]
[1777897106097,56.04,78889.22,0.0,0.98475,1e-05,2.6645]
[1777897108107,56.04,78880.7,0.0,0.98466,1e-05,2.6773]
[1777897113144,56.04,78882.69,0.0,0.98468,1e-05,2.67362]
[1777897118178,56.05,78882.88,0.0,0.98468,1e-05,2.6744]
[1777897119185,56.05,78891.43,0.0,0.98476,1e-05,2.66221]
[1777897120194,56.05,78891.43,0.0,0.98476,1e-05,2.66244]
[1777897124220,56.06,78896.69,0.0,0.9848,1e-05,2.65579]
[1777897129255,56.06,78901.33,0.0,0.98484,1e-05,2.65034]
[1777897132276,56.06,78896.57,0.0,0.98479,1e-05,2.65795]
[1777897137311,56.07,78895.3,0.0,0.98477,1e-05,2.66094]
[1777897142345,56.08,78896.35,0.0,0.98477,1e-05,2.66056]
[1777897147386,56.08,78902.42,0.0,0.98482,1e-05,2.65299]
[1777897149398,56.08,78908.32,0.0,0.98488,1e-05,2.64498]
[1777897151057,56.09,78920.66,0.0,0.985,1e-05,2.62782]
[1777897152418,56.09,78910.79,0.0,0.9849,1e-05,2.64224]
[1777897155439,56.09,78905.65,0.0,0.98484,1e-05,2.65038]
[1777897161125,56.1,78903.21,0.0,0.98481,1e-05,2.65535]
[1777897164501,56.1,78910.32,0.0,0.98487,1e-05,2.64584]
[1777897167523,56.1,78915.99,0.0,0.98492,1e-05,2.63847]
[1777897171195,56.11,78928.32,0.0,0.98505,1e-05,2.62012]
[1777897176593,56.12,78932.15,0.0,0.98507,1e-05,2.61615]
[1777897177596,56.12,78941.81,0.0,0.98516,1e-05,2.60274]
[1777897181265,56.12,78945.17,0.0,0.98519,1e-05,2.59935]
[1777897186661,56.13,78944.77,0.0,0.98517,1e-05,2.60167]
[1777897188674,56.14,78950.67,0.0,0.98522,1e-05,2.59403]
[1777897193711,56.14,78953.89,0.0,0.98524,1e-05,2.5913]
[1777897198744,56.15,78950.28,0.0,0.9852,1e-05,2.59821]
[1777897201778,56.16,78963.62,0.0,0.98532,1e-05,2.58043]
[1777897202796,56.16,78964.04,0.0,0.98532,1e-05,2.58021]
[1777897207826,56.17,78963.11,0.0,0.9853,1e-05,2.58341]
[1777897212860,56.18,78958.17,0.0,0.98524,1e-05,2.59223]
[1777897217896,56.19,78957.73,0.0,0.98522,1e-05,2.59462]
[1777897220918,56.19,78964.51,0.0,0.98528,1e-05,2.58608]
[1777897221924,56.19,78968.99,0.0,0.98532,1e-05,2.58012]
[1777897223938,56.2,78970.69,0.0,0.98533,1e-05,2.57848]
[1777897228973,56.2,78965.55,0.0,0.98527,1e-05,2.5876]
[1777897234008,56.21,78965.26,0.0,0.98526,1e-05,2.58804]
[1777897235015,56.21,78960.07,0.0,0.98521,1e-05,2.59574]
[1777897237047,56.22,78961.69,0.0,0.98522,1e-05,2.59416]
[1777897238048,56.22,78975.09,0.0,0.98535,1e-05,2.57562]
[1777897239053,56.22,78975.51,0.0,0.98535,1e-05,2.57542]
[1777897244089,56.23,78967.64,0.0,0.98526,1e-05,2.58886]
[1777897250132,56.24,78966.33,0.0,0.98523,1e-05,2.59289]
[1777897255167,56.25,78966.69,0.0,0.98522,1e-05,2.59418]
[1777897260202,56.26,78967.13,0.0,0.98522,1e-05,2.59535]
[1777897263222,56.26,78974.5,0.0,0.98528,1e-05,2.58604]
[1777897265238,56.27,78979.53,0.0,0.98532,1e-05,2.57974]
[1777897267256,56.27,78988.63,0.0,0.9854,1e-05,2.56776]
[1777897269265,56.28,78998.61,0.0,0.98549,1e-05,2.55465]
[1777897272284,56.28,79004.56,0.0,0.98554,1e-05,2.54767]
[1777897274299,56.29,79014.92,0.0,0.98563,1e-05,2.53418]
[1777897279334,56.3,79016.27,0.0,0.98563,1e-05,2.53462]
[1777897284369,56.31,79013.14,0.0,0.98558,1e-05,2.54126]
[1777897285377,56.31,79006.51,0.0,0.98552,1e-05,2.55092]
[1777897286385,56.31,78999.81,0.0,0.98545,1e-05,2.56069]
[1777897291418,56.32,79001.02,0.0,0.98546,1e-05,2.5593]
[1777897296453,56.33,78997.81,0.0,0.98542,1e-05,2.56584]
[1777897302112,56.34,78998.17,0.0,0.9854,1e-05,2.56772]
[1777897307553,56.35,78995.62,0.0,0.98537,1e-05,2.57322]
[1777897312587,56.36,78996.92,0.0,0.98537,1e-05,2.5733]
[1777897313594,56.36,78988.56,0.0,0.98529,1e-05,2.5854]
[1777897314604,56.36,78983.17,0.0,0.98523,1e-05,2.59333]
[1777897319640,56.37,78980.94,0.0,0.9852,1e-05,2.59815]
[1777897320644,56.37,78975.13,0.0,0.98514,1e-05,2.60668]
[1777897322264,56.38,78965.1,0.0,0.98504,1e-05,2.62149]
[1777897324672,56.38,78955.88,0.0,0.98495,1e-05,2.63518]
[1777897326686,56.38,78947.33,0.0,0.98486,1e-05,2.64792]
[1777897327696,56.38,78940.75,0.0,0.9848,1e-05,2.65759]
[1777897332728,56.39,78938.69,0.0,0.98477,1e-05,2.66164]
[1777897337765,56.39,78945.43,0.0,0.98483,1e-05,2.65309]
[1777897343806,56.4,78944.71,0.0,0.98481,1e-05,2.65553]
[1777897346827,56.4,78939.65,0.0,0.98476,1e-05,2.66349]
[1777897352479,56.41,78944.63,0.0,0.98481,1e-05,2.65584]
[1777897357905,56.41,78944.61,0.0,0.9848,1e-05,2.65701]
[1777897363946,56.42,78944.47,0.0,0.98479,1e-05,2.65857]
[1777897368981,56.43,78943.88,0.0,0.98477,1e-05,2.66054]
[1777897375023,56.43,78943.53,0.0,0.98476,1e-05,2.66236]
[1777897380063,56.44,78941.36,0.0,0.98473,1e-05,2.66656]
[1777897382079,56.44,78931.9,0.0,0.98464,1e-05,2.68062]
[1777897383085,56.44,78923.53,0.0,0.98455,1e-05,2.69293]
[1777897384092,56.44,78921.74,0.0,0.98453,1e-05,2.69569]
[1777897386107,56.44,78915.29,0.0,0.98447,1e-05,2.70538]
[1777897387113,56.44,78912.85,0.0,0.98444,1e-05,2.70907]
[1777897391142,56.44,78909.74,0.0,0.98441,1e-05,2.71411]
[1777897396176,56.45,78909.77,0.0,0.98441,1e-05,2.71465]
[1777897401211,56.45,78912.28,0.0,0.98443,1e-05,2.71158]
[1777897402220,56.45,78921.0,0.0,0.98451,1e-05,2.69914]
[1777897407253,56.45,78924.11,0.0,0.98454,1e-05,2.69539]
[1777897412288,56.46,78923.5,0.0,0.98454,1e-05,2.69518]
[1777897416327,56.46,78931.58,0.0,0.98461,1e-05,2.6841]
[1777897418342,56.46,78937.65,0.0,0.98467,1e-05,2.6757]
[1777897423376,56.47,78937.1,0.0,0.98466,1e-05,2.67742]
[1777897428412,56.47,78936.53,0.0,0.98465,1e-05,2.67917]
[1777897430426,56.47,78929.52,0.0,0.98457,1e-05,2.68966]
[1777897435459,56.48,78928.32,0.0,0.98456,1e-05,2.69222]
[1777897439488,56.48,78933.24,0.0,0.9846,1e-05,2.68576]
[1777897443520,56.48,78945.06,0.0,0.98471,1e-05,2.66945]
[1777897445534,56.49,78950.49,0.0,0.98476,1e-05,2.66208]
[1777897450569,56.49,78950.15,0.0,0.98475,1e-05,2.66367]
[1777897455605,56.5,78949.88,0.0,0.98474,1e-05,2.66515]
[1777897460639,56.5,78950.06,0.0,0.98474,1e-05,2.66596]
[1777897465674,56.51,78953.13,0.0,0.98476,1e-05,2.66262]
[1777897470710,56.51,78955.64,0.0,0.98478,1e-05,2.66011]
[1777897475743,56.52,78954.64,0.0,0.98477,1e-05,2.66082]
[1777897480779,56.52,78953.08,0.0,0.98475,1e-05,2.66412]
[1777897487829,56.53,78953.83,0.0,0.98475,1e-05,2.66452]
[1777897491857,56.53,78959.94,0.0,0.9848,1e-05,2.65661]
[1777897496892,56.54,78962.2,0.0,0.98481,1e-05,2.65452]
[1777897501928,56.54,78956.24,0.0,0.98475,1e-05,2.66421]
[1777897502935,56.54,78950.51,0.0,0.98469,1e-05,2.67265]
[1777897507970,56.55,78951.36,0.0,0.98469,1e-05,2.67243]
[1777897513006,56.55,78951.68,0.0,0.98469,1e-05,2.67298]
[1777897517033,56.56,78956.78,0.0,0.98473,1e-05,2.66648]
[1777897522071,56.56,78961.18,0.0,0.98477,1e-05,2.66123]
[1777897527103,56.56,78966.73,0.0,0.98482,1e-05,2.65386]
[1777897532138,56.57,78966.65,0.0,0.98482,1e-05,2.65332]
[1777897537173,56.57,78967.34,0.0,0.98482,1e-05,2.6535]
[1777897542210,56.58,78963.69,0.0,0.98478,1e-05,2.65984]
[1777897544226,56.58,78957.66,0.0,0.98471,1e-05,2.66893]
[1777897545229,56.58,78954.24,0.0,0.98468,1e-05,2.67405]
[1777897549258,56.59,78952.04,0.0,0.98465,1e-05,2.67798]
[1777897554293,56.59,78953.36,0.0,0.98466,1e-05,2.677]
[1777897560334,56.6,78952.91,0.0,0.98465,1e-05,2.67875]
[1777897565371,56.6,78954.98,0.0,0.98466,1e-05,2.6767]
[1777897570405,56.6,78954.19,0.0,0.98465,1e-05,2.67876]
[1777897575444,56.61,78953.62,0.0,0.98464,1e-05,2.68067]
[1777897580475,56.61,78950.96,0.0,0.9846,1e-05,2.6852]
[1777897585510,56.62,78945.94,0.0,0.98455,1e-05,2.69344]
[1777897592560,56.62,78944.62,0.0,0.98454,1e-05,2.69456]
[1777897597594,56.63,78945.04,0.0,0.98454,1e-05,2.69471]
[1777897602629,56.63,78945.91,0.0,0.98454,1e-05,2.69423]
[1777897606657,56.63,78951.94,0.0,0.9846,1e-05,2.68618]
[1777897611692,56.64,78952.56,0.0,0.9846,1e-05,2.68614]
[1777897616727,56.64,78952.14,0.0,0.98459,1e-05,2.68759]
[1777897621762,56.64,78952.33,0.0,0.98458,1e-05,2.68814]
[1777897626797,56.65,78953.11,0.0,0.98459,1e-05,2.68783]
[1777897631833,56.65,78958.18,0.0,0.98463,1e-05,2.68135]
[1777897636868,56.66,78961.95,0.0,0.98466,1e-05,2.67683]
[1777897638884,56.66,78970.58,0.0,0.98474,1e-05,2.66483]
[1777897639891,56.66,78975.85,0.0,0.98479,1e-05,2.6575]
[1777897645530,56.66,78974.21,0.0,0.98477,1e-05,2.66114]
[1777897651976,56.67,78972.88,0.0,0.98476,1e-05,2.66244]
[1777897657011,56.68,78977.52,0.0,0.9848,1e-05,2.65681]
[1777897662045,56.68,78980.43,0.0,0.98482,1e-05,2.65372]
[1777897667083,56.69,78979.63,0.0,0.9848,1e-05,2.65592]
[1777897674133,56.69,78979.63,0.0,0.98479,1e-05,2.65739]
[1777897679168,56.7,78979.07,0.0,0.98478,1e-05,2.65923]
[1777897684203,56.7,78980.51,0.0,0.98479,1e-05,2.65821]
[1777897685812,56.7,78989.61,0.0,0.98487,1e-05,2.64566]
[1777897691251,56.7,78991.59,0.0,0.9849,1e-05,2.64185]
[1777897696287,56.69,78989.89,0.0,0.98489,1e-05,2.64273]
[1777897700316,56.69,79000.53,0.0,0.985,1e-05,2.62641]
[1777897701323,56.69,79005.84,0.0,0.98505,1e-05,2.61916]
[1777897703336,56.69,79006.21,0.0,0.98506,1e-05,2.61865]
[1777897706358,56.68,79014.72,0.0,0.98514,1e-05,2.60588]
[1777897708372,56.68,79018.58,0.0,0.98518,1e-05,2.59998]
[1777897713407,56.68,79019.74,0.0,0.98521,1e-05,2.59542]
[1777897716427,56.67,79005.9,0.0,0.98508,1e-05,2.61425]
[1777897717434,56.67,79001.53,0.0,0.98504,1e-05,2.62017]
[1777897723476,56.66,79005.41,0.0,0.98509,1e-05,2.61312]
[1777897728511,56.66,79008.79,0.0,0.98513,1e-05,2.60706]
[1777897731532,56.65,78990.72,0.0,0.98496,1e-05,2.63184]
[1777897732542,56.65,78984.86,0.0,0.98491,1e-05,2.63955]
[1777897737574,56.64,78979.63,0.0,0.98487,1e-05,2.64542]
[1777897742610,56.64,78976.9,0.0,0.98485,1e-05,2.64773]
[1777897747644,56.63,78976.09,0.0,0.98486,1e-05,2.64729]
[1777897751672,56.62,78966.43,0.0,0.98477,1e-05,2.65979]
[1777897752680,56.62,78957.47,0.0,0.98469,1e-05,2.67229]
[1777897756707,56.62,78950.66,0.0,0.98463,1e-05,2.68062]
[1777897759728,56.61,78941.79,0.0,0.98455,1e-05,2.69226]
[1777897761743,56.61,78937.12,0.0,0.98451,1e-05,2.6982]
[1777897766786,56.6,78939.96,0.0,0.98455,1e-05,2.69204]
[1777897772833,56.59,78943.42,0.0,0.98461,1e-05,2.68281]
[1777897773842,56.58,78953.18,0.0,0.98471,1e-05,2.66839]
[1777897778874,56.58,78955.0,0.0,0.98474,1e-05,2.66402]
[1777897783909,56.57,78954.71,0.0,0.98475,1e-05,2.6627]
[1777897789951,56.56,78954.6,0.0,0.98476,1e-05,2.6608]
[1777897797001,56.55,78956.96,0.0,0.9848,1e-05,2.65509]
[1777897800030,56.54,78961.57,0.0,0.98485,1e-05,2.64753]
[1777897805060,56.54,78963.83,0.0,0.98488,1e-05,2.64334]
[1777897810095,56.53,78962.08,0.0,0.98487,1e-05,2.64436]
[1777897812109,56.53,78953.54,0.0,0.98479,1e-05,2.65596]
[1777897814123,56.53,78948.54,0.0,0.98475,1e-05,2.66249]
[1777897819157,56.53,78948.97,0.0,0.98475,1e-05,2.66189]
[1777897824192,56.53,78947.77,0.0,0.98473,1e-05,2.66473]
[1777897829228,56.54,78946.25,0.0,0.98471,1e-05,2.66803]
[1777897834263,56.54,78945.35,0.0,0.9847,1e-05,2.6686]
[1777897839298,56.55,78944.4,0.0,0.98469,1e-05,2.67108]
[1777897844333,56.55,78955.83,0.0,0.98479,1e-05,2.65578]
[1777897845341,56.55,78962.32,0.0,0.98485,1e-05,2.64675]
[1777897850375,56.56,78960.85,0.0,0.98483,1e-05,2.65016]
[1777897857016,56.57,78963.13,0.0,0.98484,1e-05,2.64868]
[1777897862463,56.57,78961.46,0.0,0.98482,1e-05,2.65233]
[1777897867494,56.58,78962.22,0.0,0.98481,1e-05,2.65245]
[1777897872530,56.58,78962.15,0.0,0.98481,1e-05,2.65267]
[1777897874543,56.58,78954.15,0.0,0.98474,1e-05,2.66353]
[1777897875551,56.57,78950.05,0.0,0.9847,1e-05,2.66909]
[1777897878571,56.57,78949.17,0.0,0.9847,1e-05,2.66936]
[1777897883606,56.56,78949.96,0.0,0.98472,1e-05,2.66655]
[1777897886635,56.56,78942.66,0.0,0.98465,1e-05,2.67605]
[1777897887641,56.56,78937.15,0.0,0.9846,1e-05,2.68366]
[1777897888649,56.55,78936.9,0.0,0.9846,1e-05,2.68365]
[1777897891670,56.55,78929.17,0.0,0.98454,1e-05,2.69188]
[1777897893685,56.55,78925.23,0.0,0.98451,1e-05,2.6968]
[1777897895697,56.54,78922.39,0.0,0.98449,1e-05,2.69972]
[1777897900733,56.53,78927.38,0.0,0.98455,1e-05,2.69085]
[1777897901740,56.53,78931.9,0.0,0.9846,1e-05,2.68353]
[1777897906774,56.52,78935.81,0.0,0.98465,1e-05,2.67601]
[1777897911810,56.51,78938.38,0.0,0.98469,1e-05,2.67046]
[1777897914830,56.51,78931.97,0.0,0.98463,1e-05,2.67861]
[1777897915838,56.5,78926.41,0.0,0.98458,1e-05,2.68625]
[1777897920872,56.5,78922.81,0.0,0.98456,1e-05,2.68948]
[1777897925907,56.49,78923.11,0.0,0.98457,1e-05,2.68703]
[1777897931950,56.48,78922.61,0.0,0.98458,1e-05,2.68535]
[1777897932956,56.47,78913.94,0.0,0.9845,1e-05,2.6975]
[1777897933963,56.47,78903.52,0.0,0.9844,1e-05,2.71223]
[1777897936985,56.46,78893.73,0.0,0.98431,1e-05,2.72516]
[1777897938998,56.46,78888.43,0.0,0.98426,1e-05,2.73197]
[1777897944033,56.45,78886.3,0.0,0.98426,1e-05,2.73267]
[1777897949068,56.44,78887.7,0.0,0.98429,1e-05,2.72819]
[1777897954110,56.43,78884.74,0.0,0.98429,1e-05,2.72827]
[1777897959144,56.42,78884.77,0.0,0.9843,1e-05,2.72585]
[1777897964178,56.41,78884.07,0.0,0.98431,1e-05,2.72451]
[1777897969216,56.39,78885.7,0.0,0.98434,1e-05,2.71979]
[1777897974248,56.38,78884.15,0.0,0.98434,1e-05,2.71976]
[1777897979283,56.37,78885.47,0.0,0.98437,1e-05,2.71554]
[1777897984317,56.36,78885.26,0.0,0.98438,1e-05,2.71359]
[1777897989353,56.35,78890.41,0.0,0.98445,1e-05,2.70385]
[1777897994389,56.34,78890.67,0.0,0.98447,1e-05,2.70134]
[1777897999423,56.33,78888.24,0.0,0.98446,1e-05,2.70277]
[1777898004458,56.32,78888.81,0.0,0.98448,1e-05,2.69982]
[1777898009494,56.31,78893.85,0.0,0.98454,1e-05,2.6904]
[1777898014528,56.31,78889.16,0.0,0.98452,1e-05,2.69334]
[1777898019563,56.3,78889.36,0.0,0.98453,1e-05,2.69102]
[1777898024598,56.29,78890.99,0.0,0.98456,1e-05,2.68665]
[1777898025604,56.28,78898.24,0.0,0.98464,1e-05,2.67572]
[1777898026612,56.28,78900.02,0.0,0.98466,1e-05,2.67277]
[1777898032654,56.27,78900.3,0.0,0.98468,1e-05,2.67019]
[1777898038319,56.26,78899.18,0.0,0.98468,1e-05,2.66966]
[1777898042725,56.26,78891.17,0.0,0.98461,1e-05,2.67984]
[1777898044739,56.25,78886.72,0.0,0.98457,1e-05,2.68555]
[1777898047759,56.25,78881.16,0.0,0.98452,1e-05,2.69247]
[1777898052797,56.24,78877.08,0.0,0.9845,1e-05,2.69642]
[1777898057830,56.23,78878.02,0.0,0.98452,1e-05,2.69306]
[1777898062865,56.22,78875.97,0.0,0.98451,1e-05,2.6941]
[1777898068911,56.21,78879.0,0.0,0.98456,1e-05,2.68699]
[1777898073946,56.2,78878.82,0.0,0.98458,1e-05,2.68354]
[1777898078981,56.19,78879.49,0.0,0.9846,1e-05,2.68073]
[1777898082003,56.19,78872.36,0.0,0.98453,1e-05,2.69001]
[1777898083009,56.18,78864.28,0.0,0.98446,1e-05,2.70143]
[1777898084025,56.18,78858.35,0.0,0.9844,1e-05,2.70971]
[1777898089054,56.17,78855.78,0.0,0.98439,1e-05,2.71143]
[1777898094089,56.16,78855.58,0.0,0.9844,1e-05,2.70966]
[1777898099124,56.15,78856.82,0.0,0.98443,1e-05,2.70579]
[1777898101138,56.15,78865.4,0.0,0.98452,1e-05,2.69241]
[1777898102145,56.15,78865.4,0.0,0.98452,1e-05,2.69202]
[1777898107180,56.14,78865.22,0.0,0.98453,1e-05,2.6904]
[1777898112215,56.13,78865.13,0.0,0.98454,1e-05,2.68869]
[1777898117250,56.12,78866.91,0.0,0.98457,1e-05,2.68426]
[1777898122285,56.11,78867.87,0.0,0.98459,1e-05,2.68111]
[1777898127320,56.11,78865.77,0.0,0.98458,1e-05,2.68245]
[1777898132355,56.1,78867.21,0.0,0.98462,1e-05,2.67681]
[1777898137392,56.09,78866.04,0.0,0.98462,1e-05,2.67688]
[1777898142440,56.08,78874.8,0.0,0.98472,1e-05,2.66255]
[1777898147475,56.08,78875.43,0.0,0.98473,1e-05,2.66015]
[1777898152510,56.07,78875.87,0.0,0.98475,1e-05,2.65806]
[1777898157545,56.06,78871.57,0.0,0.98471,1e-05,2.66278]
[1777898162580,56.06,78870.03,0.0,0.98471,1e-05,2.66351]
[1777898167617,56.05,78871.06,0.0,0.98473,1e-05,2.66052]
[1777898172650,56.04,78869.33,0.0,0.98472,1e-05,2.66154]
[1777898177685,56.04,78869.44,0.0,0.98473,1e-05,2.6599]
[1777898182720,56.03,78869.51,0.0,0.98474,1e-05,2.65832]
[1777898187754,56.02,78867.07,0.0,0.98473,1e-05,2.66035]
[1777898192791,56.02,78863.77,0.0,0.98472,1e-05,2.66178]
[1777898194436,56.01,78860.73,0.0,0.98469,1e-05,2.66557]
[1777898196818,56.01,78868.55,0.0,0.98477,1e-05,2.65358]
[1777898198832,56.01,78871.99,0.0,0.98481,1e-05,2.648]
[1777898201854,56.0,78881.01,0.0,0.98491,1e-05,2.63411]
[1777898202860,56.0,78889.0,0.0,0.98499,1e-05,2.62236]
[1777898203867,56.0,78891.15,0.0,0.98501,1e-05,2.61903]
[1777898208902,55.99,78895.81,0.0,0.98506,1e-05,2.61114]
[1777898213937,55.99,78895.21,0.0,0.98506,1e-05,2.61081]
[1777898218972,55.98,78896.02,0.0,0.98508,1e-05,2.60847]
[1777898221997,55.98,78903.82,0.0,0.98516,1e-05,2.59665]
[1777898223004,55.98,78906.84,0.0,0.98519,1e-05,2.59214]
[1777898227035,55.98,78915.19,0.0,0.98528,1e-05,2.57949]
[1777898228042,55.98,78916.51,0.0,0.98529,1e-05,2.57745]
[1777898233077,55.97,78910.39,0.0,0.98524,1e-05,2.58528]
[1777898234084,55.97,78905.18,0.0,0.98519,1e-05,2.59251]
[1777898236098,55.97,78903.5,0.0,0.98517,1e-05,2.59451]
[1777898237106,55.97,78909.16,0.0,0.98523,1e-05,2.58608]
[1777898239119,55.97,78917.81,0.0,0.98532,1e-05,2.57349]
[1777898244154,55.96,78911.46,0.0,0.98526,1e-05,2.58166]
[1777898249190,55.96,78912.65,0.0,0.98528,1e-05,2.57914]
[1777898254226,55.95,78911.09,0.0,0.98528,1e-05,2.57875]
[1777898259263,55.95,78910.81,0.0,0.98528,1e-05,2.57837]
[1777898264294,55.95,78911.7,0.0,0.98529,1e-05,2.5764]
[1777898269332,55.94,78910.56,0.0,0.98529,1e-05,2.57733]
[1777898274366,55.94,78910.74,0.0,0.98529,1e-05,2.57639]
[1777898278394,55.94,78903.38,0.0,0.98523,1e-05,2.58629]
[1777898280407,55.94,78900.55,0.0,0.9852,1e-05,2.59]
[1777898285442,55.93,78901.68,0.0,0.98522,1e-05,2.58758]
[1777898286449,55.93,78909.08,0.0,0.98529,1e-05,2.57693]
[1777898289471,55.93,78923.12,0.0,0.98543,1e-05,2.55672]
[1777898290481,55.93,78929.54,0.0,0.98549,1e-05,2.5476]
[1777898295541,55.93,78932.14,0.0,0.98552,1e-05,2.54353]
[1777898296542,55.93,78942.48,0.0,0.98561,1e-05,2.529]
[1777898297545,55.93,78947.38,0.0,0.98566,1e-05,2.52212]
[1777898300568,55.93,78956.99,0.0,0.98575,1e-05,2.50868]
[1777898305604,55.93,78954.63,0.0,0.98573,1e-05,2.51184]
[1777898310642,55.93,78953.27,0.0,0.98572,1e-05,2.51359]
[1777898312652,55.92,78939.24,0.0,0.9856,1e-05,2.53126]
[1777898317687,55.92,78938.55,0.0,0.98559,1e-05,2.53186]
[1777898322721,55.92,78940.68,0.0,0.98562,1e-05,2.52855]
[1777898327774,55.92,78940.6,0.0,0.98562,1e-05,2.52834]
[1777898330779,55.92,78946.01,0.0,0.98567,1e-05,2.52062]
[1777898335814,55.92,78949.64,0.0,0.9857,1e-05,2.51534]
[1777898340849,55.92,78949.52,0.0,0.9857,1e-05,2.51529]
[1777898345883,55.92,78949.77,0.0,0.98571,1e-05,2.51474]
[1777898348905,55.92,78944.28,0.0,0.98566,1e-05,2.52224]
[1777898353939,55.91,78945.71,0.0,0.98567,1e-05,2.51998]
[1777898358975,55.91,78948.24,0.0,0.9857,1e-05,2.5162]
[1777898364010,55.91,78947.05,0.0,0.98569,1e-05,2.51762]
[1777898369045,55.91,78948.7,0.0,0.98571,1e-05,2.51509]
[1777898374081,55.91,78948.1,0.0,0.98571,1e-05,2.51392]
[1777898378109,55.91,78952.02,0.0,0.98575,1e-05,2.50833]
[1777898386165,55.91,78951.74,0.0,0.98575,1e-05,2.50845]
[1777898388179,55.91,78944.07,0.0,0.98568,1e-05,2.51904]
[1777898389186,55.9,78934.12,0.0,0.98559,1e-05,2.53239]
[1777898390193,55.9,78930.32,0.0,0.98556,1e-05,2.53694]
[1777898393214,55.89,78930.55,0.0,0.98557,1e-05,2.53402]
[1777898398251,55.87,78932.48,0.0,0.98562,1e-05,2.52729]
[1777898403289,55.87,78931.9,0.0,0.98562,1e-05,2.52715]
[1777898408321,55.86,78928.42,0.0,0.98559,1e-05,2.53168]
[1777898410335,55.86,78922.96,0.0,0.98554,1e-05,2.53915]
[1777898414364,55.86,78936.07,0.0,0.98567,1e-05,2.5205]
[1777898415371,55.86,78942.72,0.0,0.98573,1e-05,2.5112]
[1777898420407,55.86,78947.46,0.0,0.98577,1e-05,2.50445]
[1777898422421,55.86,78952.45,0.0,0.98582,1e-05,2.49752]
[1777898427462,55.86,78953.77,0.0,0.98583,1e-05,2.49566]
[1777898429470,55.86,78966.31,0.0,0.98595,1e-05,2.47839]
[1777898434506,55.86,78970.56,0.0,0.986,1e-05,2.47099]
[1777898435512,55.86,78980.34,0.0,0.98609,1e-05,2.45766]
[1777898440549,55.86,78980.4,0.0,0.98608,1e-05,2.4579]
[1777898445587,55.86,78981.26,0.0,0.98609,1e-05,2.45706]
[1777898448606,55.87,78972.16,0.0,0.986,1e-05,2.47007]
[1777898451625,55.87,78965.04,0.0,0.98594,1e-05,2.47995]
[1777898456661,55.87,78961.28,0.0,0.9859,1e-05,2.4852]
[1777898461696,55.87,78962.36,0.0,0.98591,1e-05,2.48375]
[1777898462706,55.87,78967.53,0.0,0.98596,1e-05,2.47666]
[1777898467739,55.87,78972.38,0.0,0.986,1e-05,2.47017]
[1777898472773,55.87,78973.25,0.0,0.98601,1e-05,2.46919]
[1777898474786,55.87,78966.73,0.0,0.98595,1e-05,2.4782]
[1777898475794,55.87,78960.98,0.0,0.9859,1e-05,2.48613]
[1777898479833,55.87,78955.23,0.0,0.98584,1e-05,2.49408]
[1777898484863,55.87,78954.02,0.0,0.98583,1e-05,2.49574]
[1777898488891,55.87,78946.56,0.0,0.98576,1e-05,2.50605]
[1777898493926,55.87,78948.14,0.0,0.98579,1e-05,2.50201]
[1777898498961,55.87,78950.64,0.0,0.98581,1e-05,2.49848]
[1777898499968,55.87,78962.71,0.0,0.98592,1e-05,2.48183]
[1777898500978,55.87,78969.35,0.0,0.98598,1e-05,2.47274]
[1777898506628,55.87,78967.84,0.0,0.98597,1e-05,2.47505]
[1777898511665,55.87,78967.65,0.0,0.98596,1e-05,2.47547]
[1777898513060,55.87,78973.2,0.0,0.98602,1e-05,2.46795]
[1777898518097,55.87,78972.34,0.0,0.98601,1e-05,2.46943]
[1777898519102,55.87,78972.34,0.0,0.986,1e-05,2.46948]
[1777898524137,55.88,78974.31,0.0,0.98602,1e-05,2.46744]
[1777898529172,55.88,78980.11,0.0,0.98607,1e-05,2.46026]
[1777898534207,55.88,78980.15,0.0,0.98607,1e-05,2.46048]
[1777898539241,55.88,78982.85,0.0,0.98609,1e-05,2.45708]
[1777898542881,55.88,78993.16,0.0,0.98618,1e-05,2.44328]
[1777898548305,55.89,78990.88,0.0,0.98616,1e-05,2.44677]
[1777898553340,55.89,78987.11,0.0,0.98613,1e-05,2.45052]
[1777898556361,55.89,78984.28,0.0,0.9861,1e-05,2.45456]
[1777898561395,55.89,78982.41,0.0,0.98608,1e-05,2.45736]
[1777898566431,55.89,78979.85,0.0,0.98606,1e-05,2.46109]
[1777898567439,55.89,78963.61,0.0,0.98591,1e-05,2.48342]
[1777898568445,55.89,78956.8,0.0,0.98585,1e-05,2.49282]
[1777898569452,55.89,78957.08,0.0,0.98585,1e-05,2.49242]
[1777898574487,55.89,78955.16,0.0,0.98583,1e-05,2.495]
[1777898579523,55.89,78953.94,0.0,0.98582,1e-05,2.49662]
[1777898584559,55.89,78955.58,0.0,0.98584,1e-05,2.49432]
[1777898589593,55.89,78956.7,0.0,0.98585,1e-05,2.49276]
[1777898594629,55.89,78960.22,0.0,0.98588,1e-05,2.48795]
[1777898596642,55.89,78966.39,0.0,0.98594,1e-05,2.47949]
[1777898601676,55.89,78967.27,0.0,0.98594,1e-05,2.47845]
[1777898605704,55.89,78972.4,0.0,0.98599,1e-05,2.47154]
[1777898607718,55.89,78984.98,0.0,0.9861,1e-05,2.45445]
[1777898609732,55.89,78990.85,0.0,0.98616,1e-05,2.44662]
[1777898614769,55.9,78987.91,0.0,0.98614,1e-05,2.44935]
[1777898619802,55.9,78988.14,0.0,0.98614,1e-05,2.44948]
[1777898624837,55.9,78986.77,0.0,0.98612,1e-05,2.45179]
[1777898629872,55.9,78986.49,0.0,0.98611,1e-05,2.45259]
[1777898634908,55.9,78987.63,0.0,0.98612,1e-05,2.45145]
[1777898639942,55.91,78981.54,0.0,0.98606,1e-05,2.46016]
[1777898644978,55.91,78981.93,0.0,0.98607,1e-05,2.45997]
[1777898650013,55.91,78980.72,0.0,0.98605,1e-05,2.46198]
[1777898655047,55.91,78980.06,0.0,0.98604,1e-05,2.46323]
[1777898660082,55.91,78979.7,0.0,0.98604,1e-05,2.46406]
[1777898665118,55.91,78979.13,0.0,0.98603,1e-05,2.46517]
[1777898670154,55.92,78980.3,0.0,0.98604,1e-05,2.46391]
[1777898675188,55.92,78979.93,0.0,0.98604,1e-05,2.46301]
[1777898680224,55.92,78980.26,0.0,0.98604,1e-05,2.46291]
[1777898685258,55.92,78980.07,0.0,0.98604,1e-05,2.46352]
[1777898690294,55.92,78979.93,0.0,0.98604,1e-05,2.46407]
[1777898695329,55.92,78980.34,0.0,0.98604,1e-05,2.46386]
[1777898700427,55.93,78980.34,0.0,0.98604,1e-05,2.46422]
[1777898704012,55.93,78976.05,0.0,0.98599,1e-05,2.47036]
[1777898709490,55.93,78976.53,0.0,0.986,1e-05,2.47]
[1777898712511,55.93,78964.19,0.0,0.98588,1e-05,2.48715]
[1777898714082,55.93,78957.45,0.0,0.98582,1e-05,2.49651]
[1777898720568,55.93,78956.68,0.0,0.98581,1e-05,2.49769]
[1777898725603,55.93,78954.22,0.0,0.98579,1e-05,2.50118]
[1777898730638,55.93,78954.09,0.0,0.98578,1e-05,2.50144]
[1777898731647,55.93,78941.78,0.0,0.98568,1e-05,2.51678]
[1777898732653,55.93,78937.87,0.0,0.98564,1e-05,2.52221]
[1777898733660,55.93,78945.08,0.0,0.98571,1e-05,2.51215]
[1777898734666,55.93,78945.18,0.0,0.98571,1e-05,2.512]
[1777898739701,55.93,78949.17,0.0,0.98575,1e-05,2.50646]
[1777898744736,55.93,78950.18,0.0,0.98576,1e-05,2.50507]
[1777898749771,55.93,78951.11,0.0,0.98577,1e-05,2.50378]
[1777898754806,55.93,78953.66,0.0,0.98579,1e-05,2.50026]
[1777898759841,55.93,78954.76,0.0,0.9858,1e-05,2.49876]
[1777898764876,55.93,78954.01,0.0,0.98579,1e-05,2.49981]
[1777898769912,55.93,78954.52,0.0,0.9858,1e-05,2.49911]
[1777898774946,55.93,78960.16,0.0,0.98585,1e-05,2.49134]
[1777898779981,55.93,78959.55,0.0,0.98584,1e-05,2.49224]
[1777898786023,55.93,78959.56,0.0,0.98584,1e-05,2.49228]
[1777898790052,55.93,78969.66,0.0,0.98594,1e-05,2.47845]
[1777898795088,55.93,78973.45,0.0,0.98598,1e-05,2.47168]
[1777898800123,55.93,78971.87,0.0,0.98596,1e-05,2.47404]
[1777898805158,55.94,78974.26,0.0,0.98599,1e-05,2.47098]
[1777898810194,55.94,78973.05,0.0,0.98597,1e-05,2.47288]
[1777898817243,55.94,78969.6,0.0,0.98594,1e-05,2.47798]
[1777898822276,55.94,78967.69,0.0,0.98592,1e-05,2.48083]
[1777898827312,55.94,78971.32,0.0,0.98595,1e-05,2.47609]
[1777898832349,55.94,78968.88,0.0,0.98593,1e-05,2.47971]
[1777898837382,55.94,78967.84,0.0,0.98592,1e-05,2.48139]
[1777898842418,55.94,78967.24,0.0,0.98591,1e-05,2.48246]
[1777898845441,55.95,78962.23,0.0,0.98586,1e-05,2.48951]
[1777898849024,55.95,78961.31,0.0,0.98585,1e-05,2.49092]
[1777898853497,55.95,78955.7,0.0,0.98581,1e-05,2.49704]
[1777898857525,55.95,78945.59,0.0,0.98571,1e-05,2.51114]
[1777898859094,55.95,78947.11,0.0,0.98573,1e-05,2.50901]
[1777898864574,55.95,78943.78,0.0,0.9857,1e-05,2.51359]
[1777898869610,55.95,78947.06,0.0,0.98573,1e-05,2.50894]
[1777898874645,55.95,78949.31,0.0,0.98575,1e-05,2.50573]
[1777898882700,55.95,78952.43,0.0,0.98578,1e-05,2.50129]
[1777898887735,55.95,78955.37,0.0,0.98581,1e-05,2.49716]
[1777898890756,55.94,78961.83,0.0,0.98587,1e-05,2.4882]
[1777898892770,55.95,78965.38,0.0,0.9859,1e-05,2.48332]
[1777898894784,55.95,78970.57,0.0,0.98595,1e-05,2.47622]
[1777898900826,55.95,78970.42,0.0,0.98595,1e-05,2.47663]
[1777898905862,55.95,78967.59,0.0,0.98592,1e-05,2.48065]
[1777898910896,55.95,78967.26,0.0,0.98591,1e-05,2.48125]
[1777898915930,55.95,78966.73,0.0,0.98592,1e-05,2.48038]
[1777898920966,55.95,78964.87,0.0,0.9859,1e-05,2.48309]
[1777898922980,55.95,78971.85,0.0,0.98596,1e-05,2.47358]
[1777898928017,55.95,78977.1,0.0,0.98601,1e-05,2.46667]
[1777898933051,55.95,78977.29,0.0,0.98601,1e-05,2.46672]
[1777898938088,55.95,78979.72,0.0,0.98603,1e-05,2.46374]
[1777898942122,55.96,78985.04,0.0,0.98608,1e-05,2.45678]
[1777898945136,55.96,78978.4,0.0,0.98601,1e-05,2.46608]
[1777898948158,55.96,78983.64,0.0,0.98606,1e-05,2.45915]
[1777898953192,55.96,78988.21,0.0,0.9861,1e-05,2.45336]
[1777898957220,55.96,78995.77,0.0,0.98617,1e-05,2.44345]
[1777898959234,55.96,79001.19,0.0,0.98621,1e-05,2.43632]
[1777898964271,55.97,78999.27,0.0,0.98619,1e-05,2.43948]
[1777898969306,55.97,78999.79,0.0,0.98619,1e-05,2.43933]
[1777898974343,55.97,78999.76,0.0,0.9862,1e-05,2.43819]
[1777898977363,55.97,78993.27,0.0,0.98614,1e-05,2.44732]
[1777898982398,55.97,78992.28,0.0,0.98613,1e-05,2.44912]
[1777898988441,55.98,78992.83,0.0,0.98613,1e-05,2.44892]
[1777898993476,55.98,78995.17,0.0,0.98615,1e-05,2.44619]
[1777898998511,55.98,78995.17,0.0,0.98614,1e-05,2.44665]
[1777899003546,55.98,78997.08,0.0,0.98616,1e-05,2.44452]
[1777899008583,55.99,78998.16,0.0,0.98616,1e-05,2.44353]
[1777899014624,55.99,79001.82,0.0,0.98619,1e-05,2.43916]
[1777899020216,55.99,79001.34,0.0,0.98619,1e-05,2.44043]
[1777899025702,55.99,78998.71,0.0,0.98616,1e-05,2.44447]
[1777899030740,56.0,78998.79,0.0,0.98616,1e-05,2.44483]
[1777899036784,56.0,78998.5,0.0,0.98616,1e-05,2.44404]
[1777899042827,56.0,78997.91,0.0,0.98615,1e-05,2.44539]
[1777899047862,56.0,78991.27,0.0,0.98609,1e-05,2.45486]
[1777899052896,56.01,78987.26,0.0,0.98605,1e-05,2.46072]
[1777899054910,56.01,78977.41,0.0,0.98596,1e-05,2.47433]
[1777899055917,56.01,78975.66,0.0,0.98594,1e-05,2.47677]
[1777899057931,56.01,78970.08,0.0,0.98589,1e-05,2.48451]
[1777899062966,56.01,78969.51,0.0,0.98588,1e-05,2.48544]
[1777899064981,56.01,78964.78,0.0,0.98584,1e-05,2.49199]
[1777899070019,56.01,78963.1,0.0,0.98582,1e-05,2.49437]
[1777899075060,56.01,78960.62,0.0,0.9858,1e-05,2.49784]
[1777899080089,56.01,78958.07,0.0,0.98577,1e-05,2.5014]
[1777899085122,56.01,78954.38,0.0,0.98574,1e-05,2.50652]
[1777899090159,56.01,78950.64,0.0,0.9857,1e-05,2.51165]
[1777899095191,56.01,78948.96,0.0,0.9857,1e-05,2.51212]
[1777899100226,56.01,78954.44,0.0,0.98575,1e-05,2.50444]
[1777899105262,56.01,78952.05,0.0,0.98573,1e-05,2.50772]
[1777899110296,56.01,78950.32,0.0,0.98571,1e-05,2.51004]
[1777899115330,56.01,78951.03,0.0,0.98572,1e-05,2.50899]
[1777899120367,56.01,78947.72,0.0,0.98569,1e-05,2.5135]
[1777899125401,56.01,78951.36,0.0,0.98572,1e-05,2.50839]
[1777899130436,56.01,78951.88,0.0,0.98573,1e-05,2.50762]
[1777899135472,56.01,78950.72,0.0,0.98572,1e-05,2.50916]
[1777899140506,56.01,78958.35,0.0,0.98579,1e-05,2.49856]
[1777899142520,56.01,78965.29,0.0,0.98585,1e-05,2.48903]
[1777899147556,56.01,78960.7,0.0,0.98581,1e-05,2.49548]
[1777899152589,56.01,78963.08,0.0,0.98584,1e-05,2.49053]
[1777899157625,56.01,78962.72,0.0,0.98584,1e-05,2.49114]
[1777899162662,56.01,78965.24,0.0,0.98586,1e-05,2.4878]
[1777899164673,56.01,78971.14,0.0,0.98591,1e-05,2.47976]
[1777899169709,56.01,78971.37,0.0,0.98592,1e-05,2.47966]
[1777899171275,56.01,78963.78,0.0,0.98584,1e-05,2.49016]
[1777899171724,56.01,78963.78,0.0,0.98584,1e-05,2.49019]
[1777899172732,56.01,78956.8,0.0,0.98578,1e-05,2.49984]
[1777899177766,56.01,78953.9,0.0,0.98575,1e-05,2.50388]
[1777899181345,56.01,78960.9,0.0,0.98582,1e-05,2.49422]
[1777899186829,56.01,78960.92,0.0,0.98582,1e-05,2.49431]
[1777899198913,56.01,78959.98,0.0,0.98581,1e-05,2.4959]
[1777899203949,56.01,78958.91,0.0,0.9858,1e-05,2.49749]
[1777899208983,56.01,78957.85,0.0,0.98578,1e-05,2.49904]
[1777899214018,56.01,78957.09,0.0,0.98579,1e-05,2.49841]
[1777899219053,56.01,78960.18,0.0,0.98582,1e-05,2.49423]
[1777899224088,56.01,78961.53,0.0,0.98583,1e-05,2.49248]
[1777899229123,56.01,78961.7,0.0,0.98583,1e-05,2.49237]
[1777899234158,56.02,78957.94,0.0,0.98579,1e-05,2.49769]
[1777899239194,56.02,78953.81,0.0,0.98575,1e-05,2.50344]
[1777899245237,56.02,78952.87,0.0,0.98574,1e-05,2.50477]
[1777899250270,56.02,78953.36,0.0,0.98575,1e-05,2.50411]
[1777899255305,56.02,78955.14,0.0,0.98576,1e-05,2.50167]
[1777899260340,56.02,78955.5,0.0,0.98577,1e-05,2.5012]
[1777899265374,56.02,78955.97,0.0,0.98577,1e-05,2.50057]
[1777899270410,56.02,78958.68,0.0,0.9858,1e-05,2.49687]
[1777899275444,56.02,78959.41,0.0,0.98581,1e-05,2.49417]
[1777899280480,56.02,78958.2,0.0,0.9858,1e-05,2.49591]
[1777899285516,56.02,78958.58,0.0,0.9858,1e-05,2.49545]
[1777899290550,56.02,78961.44,0.0,0.98583,1e-05,2.49158]
[1777899295585,56.02,78961.35,0.0,0.98583,1e-05,2.49182]
[1777899300621,56.02,78961.71,0.0,0.98583,1e-05,2.49146]
[1777899305658,56.02,78960.2,0.0,0.98582,1e-05,2.49368]
[1777899310691,56.02,78959.63,0.0,0.98581,1e-05,2.4946]
[1777899318747,56.02,78960.02,0.0,0.98581,1e-05,2.49429]
[1777899323782,56.02,78957.11,0.0,0.98578,1e-05,2.49843]
[1777899328817,56.02,78959.55,0.0,0.98581,1e-05,2.49519]
[1777899333852,56.02,78960.99,0.0,0.98583,1e-05,2.49158]
[1777899338887,56.02,78959.91,0.0,0.98582,1e-05,2.4932]
[1777899343924,56.02,78971.7,0.0,0.98593,1e-05,2.47711]
[1777899345936,56.02,78974.19,0.0,0.98595,1e-05,2.47381]
[1777899350971,56.03,78973.32,0.0,0.98594,1e-05,2.4753]
[1777899356011,56.03,78972.04,0.0,0.98592,1e-05,2.47736]
[1777899361042,56.03,78971.47,0.0,0.98592,1e-05,2.47844]
[1777899362608,56.03,78960.59,0.0,0.98582,1e-05,2.49354]
[1777899364063,56.03,78958.02,0.0,0.98579,1e-05,2.49713]
[1777899369098,56.03,78957.23,0.0,0.98578,1e-05,2.49835]
[1777899374133,56.03,78955.72,0.0,0.98577,1e-05,2.50057]
[1777899379167,56.03,78955.38,0.0,0.98576,1e-05,2.50115]
[1777899384203,56.03,78952.64,0.0,0.98574,1e-05,2.50505]
[1777899389238,56.03,78952.65,0.0,0.98574,1e-05,2.50509]
[1777899394273,56.03,78954.89,0.0,0.98577,1e-05,2.50027]
[1777899399309,56.03,78955.12,0.0,0.98577,1e-05,2.50003]
[1777899404343,56.03,78955.3,0.0,0.98577,1e-05,2.49984]
[1777899409378,56.03,78955.69,0.0,0.98577,1e-05,2.49935]
[1777899415421,56.03,78955.16,0.0,0.98577,1e-05,2.50013]
[1777899420455,56.03,78955.78,0.0,0.98577,1e-05,2.49932]
[1777899425490,56.03,78956.39,0.0,0.98578,1e-05,2.49851]
[1777899430525,56.03,78957.56,0.0,0.98579,1e-05,2.49695]
[1777899435560,56.04,78956.38,0.0,0.98578,1e-05,2.49917]
[1777899440595,56.04,78954.15,0.0,0.98575,1e-05,2.50229]
[1777899445630,56.04,78954.46,0.0,0.98576,1e-05,2.5019]
[1777899450665,56.04,78953.12,0.0,0.98574,1e-05,2.50377]
[1777899455702,56.04,78951.86,0.0,0.98574,1e-05,2.50377]
[1777899460736,56.04,78954.2,0.0,0.98576,1e-05,2.50056]
[1777899465773,56.04,78954.08,0.0,0.98576,1e-05,2.50079]
[1777899470806,56.04,78953.19,0.0,0.98575,1e-05,2.50206]
[1777899475841,56.04,78956.39,0.0,0.98578,1e-05,2.49769]
[1777899479870,56.04,78962.48,0.0,0.98584,1e-05,2.48938]
[1777899483898,56.04,78969.74,0.0,0.98591,1e-05,2.47952]
[1777899489941,56.04,78973.4,0.0,0.98594,1e-05,2.47479]
[1777899494974,56.04,78971.18,0.0,0.98592,1e-05,2.47808]
[1777899500014,56.04,78969.52,0.0,0.9859,1e-05,2.48057]
[1777899505045,56.04,78969.93,0.0,0.9859,1e-05,2.48021]
[1777899509073,56.05,78959.72,0.0,0.98581,1e-05,2.49442]
[1777899514109,56.05,78955.6,0.0,0.98578,1e-05,2.4984]
[1777899519143,56.05,78954.72,0.0,0.98577,1e-05,2.49967]
[1777899524178,56.05,78954.26,0.0,0.98576,1e-05,2.50036]
[1777899529214,56.05,78954.2,0.0,0.98576,1e-05,2.5005]
[1777899534249,56.05,78953.57,0.0,0.98576,1e-05,2.50143]
[1777899539284,56.05,78954.1,0.0,0.98576,1e-05,2.50074]
[1777899544318,56.05,78952.1,0.0,0.98574,1e-05,2.50356]
[1777899549355,56.05,78952.78,0.0,0.98575,1e-05,2.50264]
[1777899554389,56.05,78952.49,0.0,0.98574,1e-05,2.50306]
[1777899559425,56.05,78952.59,0.0,0.98575,1e-05,2.50293]
[1777899564461,56.05,78950.68,0.0,0.98573,1e-05,2.50558]
[1777899569495,56.05,78950.89,0.0,0.98573,1e-05,2.50528]
[1777899574530,56.05,78950.58,0.0,0.98574,1e-05,2.50394]
[1777899579565,56.05,78949.12,0.0,0.98572,1e-05,2.50595]
[1777899584600,56.05,78948.88,0.0,0.98572,1e-05,2.50626]
[1777899587621,56.05,78937.81,0.0,0.98562,1e-05,2.52164]
[1777899588636,56.05,78926.15,0.0,0.98551,1e-05,2.53789]
[1777899589660,56.05,78902.19,0.0,0.98528,1e-05,2.57156]
[1777899590685,56.05,78873.71,0.0,0.985,1e-05,2.61199]
[1777899591672,56.04,78856.69,0.0,0.98484,1e-05,2.63506]
[1777899592678,56.04,78863.29,0.0,0.98491,1e-05,2.62532]
[1777899597771,56.03,78867.04,0.0,0.98495,1e-05,2.61882]
[1777899599733,56.03,78860.98,0.0,0.9849,1e-05,2.62709]
[1777899600801,56.03,78855.29,0.0,0.98484,1e-05,2.63529]
[1777899601786,56.03,78846.39,0.0,0.98475,1e-05,2.64816]
[1777899602796,56.03,78827.73,0.0,0.98457,1e-05,2.6748]
[1777899603799,56.03,78824.03,0.0,0.98454,1e-05,2.67989]
[1777899604806,56.03,78814.8,0.0,0.98444,1e-05,2.69309]
[1777899605813,56.02,78816.46,0.0,0.98446,1e-05,2.6903]
[1777899606822,56.02,78805.44,0.0,0.98435,1e-05,2.70617]
[1777899607828,56.02,78795.21,0.0,0.98425,1e-05,2.72092]
[1777899608835,56.02,78797.21,0.0,0.98428,1e-05,2.71756]
[1777899611855,56.02,78792.08,0.0,0.98423,1e-05,2.72439]
[1777899612875,56.01,78786.24,0.0,0.98417,1e-05,2.73267]
[1777899613872,56.01,78758.55,0.0,0.98389,1e-05,2.77325]
[1777899614882,56.01,78744.38,0.0,0.98375,1e-05,2.79413]
[1777899615893,56.01,78745.34,0.0,0.98376,1e-05,2.79215]
[1777899616898,56.01,78756.39,0.0,0.98387,1e-05,2.77547]
[1777899617905,55.98,78764.78,0.0,0.98399,1e-05,2.75827]
[1777899618914,55.98,78772.25,0.0,0.98407,1e-05,2.74663]
[1777899619919,55.98,78770.72,0.0,0.98406,1e-05,2.74902]
[1777899623948,55.98,78756.01,0.0,0.9839,1e-05,2.77149]
[1777899624955,55.98,78752.12,0.0,0.98386,1e-05,2.7774]
[1777899625962,55.99,78757.81,0.0,0.98392,1e-05,2.76889]
[1777899626970,55.99,78765.25,0.0,0.984,1e-05,2.75779]
[1777899627976,55.99,78766.47,0.0,0.98401,1e-05,2.75604]
[1777899633063,55.99,78758.32,0.0,0.98393,1e-05,2.76671]
[1777899634048,55.99,78731.75,0.0,0.98365,1e-05,2.80685]
[1777899635072,55.99,78714.27,0.0,0.98347,1e-05,2.83352]
[1777899636060,55.99,78712.22,0.0,0.98344,1e-05,2.83673]
[1777899639081,55.99,78676.73,0.0,0.98306,1e-05,2.89139]
[1777899640088,55.98,78657.12,0.0,0.98286,1e-05,2.92026]
[1777899641098,55.97,78653.84,0.0,0.98284,1e-05,2.92323]
[1777899642114,55.97,78645.01,0.0,0.98274,1e-05,2.93711]
[1777899643122,55.96,78626.73,0.0,0.98255,1e-05,2.96382]
[1777899644126,55.95,78616.45,0.0,0.98246,1e-05,2.97699]
[1777899645132,55.93,78623.74,0.0,0.98256,1e-05,2.96226]
[1777899647150,55.91,78620.96,0.0,0.98257,1e-05,2.96093]
[1777899648155,55.9,78610.71,0.0,0.98247,1e-05,2.97444]
[1777899649160,55.88,78614.56,0.0,0.98254,1e-05,2.96528]
[1777899651173,55.87,78622.76,0.0,0.98265,1e-05,2.94941]
[1777899652181,55.85,78634.79,0.0,0.98282,1e-05,2.92513]
[1777899653189,55.84,78644.87,0.0,0.98295,1e-05,2.90716]
[1777899654200,55.83,78644.05,0.0,0.98295,1e-05,2.90663]
[1777899657232,55.81,78688.57,0.0,0.98346,1e-05,2.83407]
[1777899658240,55.81,78696.22,0.0,0.98354,1e-05,2.82229]
[1777899659247,55.81,78691.29,0.0,0.98349,1e-05,2.82982]
[1777899661262,55.81,78707.15,0.0,0.98366,1e-05,2.80549]
[1777899662288,55.81,78705.38,0.0,0.98364,1e-05,2.80819]
[1777899663275,55.81,78692.51,0.0,0.9835,1e-05,2.82787]
[1777899664282,55.81,78686.53,0.0,0.98344,1e-05,2.83702]
[1777899665289,55.81,78678.5,0.0,0.98335,1e-05,2.84933]
[1777899666297,55.81,78672.84,0.0,0.98329,1e-05,2.858]
[1777899668310,55.81,78671.89,0.0,0.98328,1e-05,2.85929]
[1777899671339,55.81,78661.14,0.0,0.98317,1e-05,2.87569]
[1777899672342,55.81,78641.53,0.0,0.98295,1e-05,2.90602]
[1777899673345,55.81,78625.72,0.0,0.98278,1e-05,2.93088]
[1777899674931,55.81,78603.46,0.0,0.98253,1e-05,2.96573]
[1777899676368,55.81,78599.36,0.0,0.98249,1e-05,2.97199]
[1777899678381,55.8,78607.83,0.0,0.98259,1e-05,2.95794]
[1777899680395,55.78,78618.36,0.0,0.98274,1e-05,2.93613]
[1777899681408,55.78,78619.35,0.0,0.98275,1e-05,2.93434]
[1777899682410,55.78,78625.37,0.0,0.98282,1e-05,2.92462]
[1777899683420,55.78,78624.83,0.0,0.98282,1e-05,2.92528]
[1777899685007,55.78,78613.54,0.0,0.98269,1e-05,2.9427]
[1777899686436,55.78,78606.94,0.0,0.98262,1e-05,2.95294]
[1777899687443,55.78,78602.18,0.0,0.98257,1e-05,2.96026]
[1777899688450,55.77,78596.6,0.0,0.98251,1e-05,2.96889]
[1777899690465,55.77,78602.23,0.0,0.98258,1e-05,2.95938]
[1777899695075,55.75,78616.76,0.0,0.98279,1e-05,2.9285]
[1777899696507,55.75,78620.9,0.0,0.98284,1e-05,2.92176]
[1777899698521,55.74,78631.65,0.0,0.98296,1e-05,2.90446]
[1777899699531,55.74,78636.59,0.0,0.98301,1e-05,2.89655]
[1777899702549,55.74,78629.59,0.0,0.98294,1e-05,2.90704]
[1777899703557,55.74,78624.38,0.0,0.98288,1e-05,2.91506]
[1777899705147,55.74,78620.68,0.0,0.98285,1e-05,2.92052]
[1777899710609,55.73,78621.54,0.0,0.98286,1e-05,2.91821]
[1777899712634,55.73,78629.09,0.0,0.98295,1e-05,2.90596]
[1777899713631,55.73,78641.36,0.0,0.98308,1e-05,2.88659]
[1777899715231,55.73,78678.86,0.0,0.9835,1e-05,2.82711]
[1777899716653,55.73,78682.55,0.0,0.98354,1e-05,2.82141]
[1777899719675,55.73,78673.43,0.0,0.98344,1e-05,2.83536]
[1777899721687,55.73,78668.2,0.0,0.98339,1e-05,2.84333]
[1777899722735,55.72,78660.28,0.0,0.9833,1e-05,2.85552]
[1777899723723,55.72,78660.02,0.0,0.9833,1e-05,2.85585]
[1777899728761,55.72,78667.42,0.0,0.98338,1e-05,2.84399]
[1777899733801,55.72,78670.43,0.0,0.98342,1e-05,2.83902]
[1777899735370,55.72,78674.61,0.0,0.98346,1e-05,2.83246]
[1777899739835,55.72,78681.88,0.0,0.98354,1e-05,2.82106]
[1777899744871,55.72,78687.09,0.0,0.9836,1e-05,2.81299]
[1777899746884,55.72,78694.8,0.0,0.98368,1e-05,2.8012]
[1777899747890,55.72,78697.9,0.0,0.98371,1e-05,2.79648]
[1777899748897,55.72,78701.4,0.0,0.98375,1e-05,2.7912]
[1777899750913,55.72,78708.15,0.0,0.98382,1e-05,2.78101]
[1777899755949,55.72,78711.79,0.0,0.98387,1e-05,2.77382]
[1777899757965,55.72,78721.96,0.0,0.98397,1e-05,2.75858]
[1777899762999,55.72,78718.15,0.0,0.98393,1e-05,2.76467]
[1777899767029,55.72,78710.22,0.0,0.98385,1e-05,2.77689]
[1777899768037,55.72,78704.26,0.0,0.98378,1e-05,2.78596]
[1777899770051,55.72,78698.51,0.0,0.98372,1e-05,2.79474]
[1777899773072,55.72,78693.59,0.0,0.98367,1e-05,2.80225]
[1777899778107,55.72,78681.87,0.0,0.98355,1e-05,2.82014]
[1777899782136,55.72,78673.16,0.0,0.98345,1e-05,2.83335]
[1777899783143,55.72,78668.16,0.0,0.9834,1e-05,2.841]
[1777899784149,55.72,78665.97,0.0,0.98338,1e-05,2.8443]
[1777899788179,55.72,78662.91,0.0,0.98335,1e-05,2.84869]
[1777899792208,55.72,78659.3,0.0,0.98331,1e-05,2.85389]
[1777899797243,55.72,78657.77,0.0,0.9833,1e-05,2.85572]
[1777899801271,55.72,78652.76,0.0,0.98325,1e-05,2.86305]
[1777899802282,55.71,78639.38,0.0,0.9831,1e-05,2.88376]
[1777899803288,55.71,78629.84,0.0,0.983,1e-05,2.89853]
[1777899804296,55.71,78627.17,0.0,0.98297,1e-05,2.90254]
[1777899807315,55.71,78620.09,0.0,0.98289,1e-05,2.91309]
[1777899809330,55.71,78625.16,0.0,0.98295,1e-05,2.90472]
[1777899814365,55.7,78626.39,0.0,0.98298,1e-05,2.8999]
[1777899815373,55.7,78633.03,0.0,0.98306,1e-05,2.88931]
[1777899816380,55.7,78639.68,0.0,0.98313,1e-05,2.87877]
[1777899817386,55.7,78640.74,0.0,0.98314,1e-05,2.87697]
[1777899819402,55.7,78634.74,0.0,0.98308,1e-05,2.88606]
[1777899820408,55.7,78623.17,0.0,0.98295,1e-05,2.90403]
[1777899821415,55.7,78622.73,0.0,0.98295,1e-05,2.90453]
[1777899826452,55.7,78624.57,0.0,0.98298,1e-05,2.9007]
[1777899827460,55.69,78618.18,0.0,0.98291,1e-05,2.91056]
[1777899828468,55.69,78609.53,0.0,0.98281,1e-05,2.92399]
[1777899829473,55.69,78608.11,0.0,0.9828,1e-05,2.92601]
[1777899834510,55.69,78615.72,0.0,0.98289,1e-05,2.91287]
[1777899835515,55.69,78618.39,0.0,0.98292,1e-05,2.90847]
[1777899840550,55.68,78618.57,0.0,0.98293,1e-05,2.90723]
[1777899842564,55.68,78613.78,0.0,0.98288,1e-05,2.91437]
[1777899847602,55.68,78612.21,0.0,0.98287,1e-05,2.91581]
[1777899852638,55.67,78610.75,0.0,0.98286,1e-05,2.91707]
[1777899857672,55.67,78611.75,0.0,0.98288,1e-05,2.91445]
[1777899862710,55.66,78599.54,0.0,0.98275,1e-05,2.93273]
[1777899863717,55.66,78593.38,0.0,0.98268,1e-05,2.94226]
[1777899868752,55.66,78596.59,0.0,0.98273,1e-05,2.93597]
[1777899873788,55.65,78595.82,0.0,0.98274,1e-05,2.93415]
[1777899874793,55.65,78620.47,0.0,0.98301,1e-05,2.89541]
[1777899876377,55.65,78677.56,0.0,0.98363,1e-05,2.80695]
[1777899876821,55.65,78677.56,0.0,0.98363,1e-05,2.80735]
[1777899877826,55.65,78681.8,0.0,0.98367,1e-05,2.80087]
[1777899879830,55.65,78687.94,0.0,0.98374,1e-05,2.79153]
[1777899880837,55.66,78696.01,0.0,0.98382,1e-05,2.77928]
[1777899881844,55.66,78709.07,0.0,0.98396,1e-05,2.75956]
[1777899882850,55.66,78722.79,0.0,0.9841,1e-05,2.73899]
[1777899883857,55.66,78732.38,0.0,0.9842,1e-05,2.72475]
[1777899884875,55.66,78735.64,0.0,0.98423,1e-05,2.72002]
[1777899887886,55.66,78728.56,0.0,0.98416,1e-05,2.73106]
[1777899888893,55.66,78721.93,0.0,0.98409,1e-05,2.74113]
[1777899889900,55.66,78724.46,0.0,0.98411,1e-05,2.73745]
[1777899890908,55.66,78716.31,0.0,0.98403,1e-05,2.74982]
[1777899891914,55.66,78710.27,0.0,0.98396,1e-05,2.75911]
[1777899893928,55.66,78705.19,0.0,0.98391,1e-05,2.76687]
[1777899896517,55.66,78716.32,0.0,0.98402,1e-05,2.7503]
[1777899898963,55.66,78719.66,0.0,0.98406,1e-05,2.74548]
[1777899903999,55.67,78720.21,0.0,0.98406,1e-05,2.74517]
[1777899905011,55.67,78715.08,0.0,0.98401,1e-05,2.753]
[1777899906587,55.67,78702.76,0.0,0.98388,1e-05,2.77177]
[1777899910041,55.67,78710.11,0.0,0.98395,1e-05,2.76084]
[1777899915083,55.67,78708.05,0.0,0.98393,1e-05,2.76434]
[1777899917095,55.67,78714.89,0.0,0.984,1e-05,2.75417]
[1777899922125,55.67,78711.26,0.0,0.98396,1e-05,2.76006]
[1777899927165,55.67,78713.53,0.0,0.98398,1e-05,2.757]
[1777899932196,55.68,78715.68,0.0,0.98401,1e-05,2.75225]
[1777899937231,55.68,78707.96,0.0,0.98392,1e-05,2.76434]
[1777899938238,55.68,78702.21,0.0,0.98386,1e-05,2.77307]
[1777899943274,55.68,78702.94,0.0,0.98387,1e-05,2.77217]
[1777899948309,55.68,78699.8,0.0,0.98384,1e-05,2.77712]
[1777899949317,55.68,78693.94,0.0,0.98377,1e-05,2.78602]
[1777899950322,55.68,78678.17,0.0,0.98361,1e-05,2.81014]
[1777899951330,55.68,78669.92,0.0,0.98352,1e-05,2.82277]
[1777899952336,55.68,78670.04,0.0,0.98352,1e-05,2.82255]
[1777899956364,55.68,78675.38,0.0,0.98358,1e-05,2.81419]
[1777899957371,55.68,78680.4,0.0,0.98363,1e-05,2.80648]
[1777899959385,55.68,78683.8,0.0,0.98367,1e-05,2.80127]
[1777899962411,55.68,78690.63,0.0,0.98374,1e-05,2.79086]
[1777899963415,55.68,78700.64,0.0,0.98385,1e-05,2.77569]
[1777899964422,55.68,78710.27,0.0,0.98395,1e-05,2.76117]
[1777899965429,55.68,78712.85,0.0,0.98397,1e-05,2.75735]
[1777899967452,55.68,78716.31,0.0,0.98401,1e-05,2.75231]
[1777899972477,55.68,78720.25,0.0,0.98405,1e-05,2.74685]
[1777899973485,55.68,78728.04,0.0,0.98413,1e-05,2.73526]
[1777899974491,55.68,78730.92,0.0,0.98416,1e-05,2.73106]
[1777899976506,55.68,78732.94,0.0,0.98417,1e-05,2.7283]
[1777899978522,55.69,78743.14,0.0,0.98428,1e-05,2.71335]
[1777899979527,55.69,78750.43,0.0,0.98435,1e-05,2.70268]
[1777899980537,55.69,78751.29,0.0,0.98436,1e-05,2.70158]
[1777899983559,55.69,78758.95,0.0,0.98443,1e-05,2.6908]
[1777899986577,55.69,78769.18,0.0,0.98453,1e-05,2.67634]
[1777899987585,55.69,78773.41,0.0,0.98457,1e-05,2.67035]
[1777899988591,55.7,78779.37,0.0,0.98462,1e-05,2.66399]
[1777899989603,55.72,78781.52,0.0,0.98462,1e-05,2.66333]
[1777899991612,55.72,78783.46,0.0,0.98465,1e-05,2.65916]
[1777899993627,55.72,78781.93,0.0,0.98463,1e-05,2.66191]
[1777899998662,55.73,78785.04,0.0,0.98465,1e-05,2.65863]
[1777900003696,55.73,78780.26,0.0,0.9846,1e-05,2.66696]
[1777900008731,55.74,78777.02,0.0,0.98456,1e-05,2.67298]
[1777900013765,55.74,78769.2,0.0,0.98447,1e-05,2.68573]
[1777900014774,55.75,78765.35,0.0,0.98443,1e-05,2.69164]
[1777900019808,55.75,78763.42,0.0,0.9844,1e-05,2.69557]
[1777900024852,55.76,78762.16,0.0,0.98438,1e-05,2.69849]
[1777900028885,55.76,78757.09,0.0,0.98432,1e-05,2.70684]
[1777900029894,55.76,78747.0,0.0,0.98422,1e-05,2.72205]
[1777900030898,55.76,78739.45,0.0,0.98414,1e-05,2.73349]
[1777900031905,55.76,78738.43,0.0,0.98413,1e-05,2.73516]
[1777900037516,55.77,78740.08,0.0,0.98414,1e-05,2.7336]
[1777900039963,55.77,78750.28,0.0,0.98424,1e-05,2.7187]
[1777900040972,55.77,78750.57,0.0,0.98424,1e-05,2.71844]
[1777900042982,55.77,78756.0,0.0,0.9843,1e-05,2.71073]
[1777900044996,55.77,78757.62,0.0,0.98431,1e-05,2.70871]
[1777900047586,55.77,78749.53,0.0,0.98422,1e-05,2.7213]
[1777900052046,55.78,78755.61,0.0,0.98429,1e-05,2.71109]
[1777900057656,55.78,78759.74,0.0,0.98433,1e-05,2.70608]
[1777900063122,55.79,78763.02,0.0,0.98435,1e-05,2.70215]
[1777900068157,55.79,78765.44,0.0,0.98437,1e-05,2.69955]
[1777900073192,55.8,78773.44,0.0,0.98445,1e-05,2.68873]
[1777900074199,55.8,78777.08,0.0,0.98448,1e-05,2.68358]
[1777900079236,55.8,78778.35,0.0,0.98449,1e-05,2.68285]
[1777900084269,55.81,78780.36,0.0,0.9845,1e-05,2.68103]
[1777900088297,55.81,78784.0,0.0,0.98453,1e-05,2.67661]
[1777900092327,55.82,78776.52,0.0,0.98445,1e-05,2.6888]
[1777900097359,55.82,78773.96,0.0,0.98441,1e-05,2.69363]
[1777900102397,55.83,78773.73,0.0,0.9844,1e-05,2.69502]
[1777900107431,55.83,78773.65,0.0,0.9844,1e-05,2.69617]
[1777900109445,55.83,78781.67,0.0,0.98448,1e-05,2.68479]
[1777900111459,55.83,78789.21,0.0,0.98456,1e-05,2.67234]
[1777900113478,55.84,78795.43,0.0,0.98462,1e-05,2.66375]
[1777900118506,55.84,78799.55,0.0,0.98465,1e-05,2.65907]
[1777900123544,55.85,78803.6,0.0,0.98468,1e-05,2.65452]
[1777900128577,55.86,78809.77,0.0,0.98473,1e-05,2.6469]
[1777900129586,55.86,78818.07,0.0,0.98481,1e-05,2.63512]
[1777900130594,55.86,78821.43,0.0,0.98485,1e-05,2.63055]
[1777900132607,55.86,78829.52,0.0,0.98492,1e-05,2.61948]
[1777900133615,55.86,78831.87,0.0,0.98494,1e-05,2.61642]
[1777900136636,55.87,78825.98,0.0,0.98488,1e-05,2.62591]
[1777900141669,55.87,78829.73,0.0,0.9849,1e-05,2.62208]
[1777900146705,55.88,78830.96,0.0,0.98491,1e-05,2.62193]
[1777900151746,55.89,78835.85,0.0,0.98494,1e-05,2.61651]
[1777900156776,55.9,78833.51,0.0,0.98491,1e-05,2.62154]
[1777900161812,55.91,78841.59,0.0,0.98498,1e-05,2.61156]
[1777900163826,55.91,78846.69,0.0,0.98502,1e-05,2.60494]
[1777900167854,55.92,78856.69,0.0,0.98511,1e-05,2.59204]
[1777900168860,55.92,78860.75,0.0,0.98515,1e-05,2.58662]
[1777900170873,55.92,78862.75,0.0,0.98516,1e-05,2.58455]
[1777900175908,55.93,78858.87,0.0,0.98512,1e-05,2.59021]
[1777900180946,55.94,78858.47,0.0,0.98511,1e-05,2.59267]
[1777900185980,55.95,78858.51,0.0,0.98509,1e-05,2.59448]
[1777900191015,55.96,78853.96,0.0,0.98504,1e-05,2.60283]
[1777900192023,55.96,78846.6,0.0,0.98496,1e-05,2.61375]
[1777900193029,55.96,78840.29,0.0,0.9849,1e-05,2.62316]
[1777900194036,55.96,78837.35,0.0,0.98487,1e-05,2.62772]
[1777900199074,55.97,78838.46,0.0,0.98487,1e-05,2.62767]
[1777900201138,55.97,78851.01,0.0,0.98499,1e-05,2.60991]
[1777900202105,55.97,78891.34,0.0,0.98538,1e-05,2.5525]
[1777900203110,55.97,78931.87,0.0,0.98576,1e-05,2.497]
[1777900204144,55.98,78942.14,0.0,0.98585,1e-05,2.48336]
[1777900205125,55.98,78930.95,0.0,0.98574,1e-05,2.49936]
[1777900206131,55.98,78940.41,0.0,0.98583,1e-05,2.48681]
[1777900208722,55.99,78934.21,0.0,0.98576,1e-05,2.497]
[1777900211173,56.0,78924.44,0.0,0.98566,1e-05,2.51159]
[1777900212180,56.0,78904.73,0.0,0.98547,1e-05,2.53959]
[1777900213185,56.0,78891.99,0.0,0.98535,1e-05,2.55753]
[1777900214192,56.0,78887.05,0.0,0.9853,1e-05,2.56494]
[1777900216207,56.0,78883.04,0.0,0.98525,1e-05,2.57144]
[1777900217214,56.01,78875.4,0.0,0.98518,1e-05,2.58269]
[1777900218793,56.01,78866.76,0.0,0.98509,1e-05,2.59575]
[1777900224262,56.02,78862.41,0.0,0.98503,1e-05,2.60375]
[1777900225270,56.02,78855.1,0.0,0.98496,1e-05,2.61458]
[1777900226280,56.02,78851.38,0.0,0.98492,1e-05,2.62025]
[1777900230312,56.03,78850.0,0.0,0.9849,1e-05,2.62347]
[1777900233327,56.03,78855.14,0.0,0.98495,1e-05,2.61515]
[1777900234337,56.03,78861.15,0.0,0.98501,1e-05,2.60683]
[1777900236347,56.03,78865.6,0.0,0.98505,1e-05,2.60109]
[1777900238933,56.04,78877.89,0.0,0.98516,1e-05,2.58456]
[1777900240377,56.04,78881.43,0.0,0.98519,1e-05,2.58023]
[1777900242392,56.04,78888.47,0.0,0.98526,1e-05,2.57061]
[1777900243398,56.05,78897.28,0.0,0.98534,1e-05,2.55853]
[1777900245411,56.05,78900.9,0.0,0.98537,1e-05,2.55422]
[1777900249439,56.06,78893.92,0.0,0.98529,1e-05,2.56573]
[1777900251453,56.06,78892.85,0.0,0.98528,1e-05,2.56805]
[1777900256488,56.07,78891.57,0.0,0.98525,1e-05,2.57223]
[1777900259510,56.08,78880.3,0.0,0.98513,1e-05,2.58939]
[1777900260517,56.08,78877.89,0.0,0.9851,1e-05,2.59319]
[1777900265552,56.09,78881.84,0.0,0.98513,1e-05,2.58934]
[1777900267569,56.09,78888.56,0.0,0.98519,1e-05,2.58052]
[1777900269582,56.09,78899.49,0.0,0.98529,1e-05,2.56581]
[1777900270589,56.1,78904.06,0.0,0.98533,1e-05,2.55977]
[1777900272604,56.1,78904.38,0.0,0.98533,1e-05,2.56016]
[1777900273610,56.1,78893.85,0.0,0.98523,1e-05,2.57547]
[1777900274619,56.1,78891.22,0.0,0.9852,1e-05,2.5796]
[1777900279652,56.11,78894.82,0.0,0.98522,1e-05,2.57643]
[1777900284688,56.12,78893.51,0.0,0.98519,1e-05,2.58024]
[1777900289723,56.13,78895.13,0.0,0.9852,1e-05,2.57989]
[1777900292744,56.14,78900.3,0.0,0.98525,1e-05,2.57194]
[1777900297781,56.15,78904.23,0.0,0.98527,1e-05,2.5684]
[1777900302814,56.16,78905.51,0.0,0.98527,1e-05,2.56866]
[1777900307850,56.17,78903.1,0.0,0.98524,1e-05,2.57413]
[1777900309862,56.17,78898.89,0.0,0.98519,1e-05,2.58089]
[1777900314898,56.18,78902.7,0.0,0.98521,1e-05,2.57744]
[1777900319942,56.19,78907.55,0.0,0.98525,1e-05,2.57253]
[1777900323962,56.2,78897.53,0.0,0.98514,1e-05,2.58826]
[1777900324969,56.2,78896.3,0.0,0.98513,1e-05,2.59037]
[1777900330010,56.21,78893.77,0.0,0.98509,1e-05,2.59577]
[1777900335041,56.21,78892.68,0.0,0.98507,1e-05,2.59908]
[1777900340640,56.22,78892.19,0.0,0.98505,1e-05,2.60188]
[1777900347126,56.23,78890.34,0.0,0.98502,1e-05,2.60659]
[1777900352161,56.24,78889.71,0.0,0.98501,1e-05,2.60737]
[1777900357196,56.25,78887.1,0.0,0.98497,1e-05,2.61278]
[1777900362231,56.26,78887.77,0.0,0.98497,1e-05,2.6135]
[1777900365253,56.26,78895.66,0.0,0.98504,1e-05,2.60324]
[1777900368273,56.27,78906.36,0.0,0.98513,1e-05,2.58907]
[1777900369280,56.27,78907.13,0.0,0.98514,1e-05,2.58835]
[1777900370861,56.27,78900.29,0.0,0.98507,1e-05,2.5988]
[1777900374315,56.28,78891.46,0.0,0.98497,1e-05,2.61243]
[1777900375322,56.28,78892.51,0.0,0.98498,1e-05,2.61126]
[1777900380932,56.29,78892.51,0.0,0.98497,1e-05,2.61321]
[1777900385457,56.3,78899.37,0.0,0.98503,1e-05,2.60511]
[1777900387465,56.3,78910.03,0.0,0.98513,1e-05,2.59031]
[1777900388472,56.3,78916.28,0.0,0.98518,1e-05,2.5822]
[1777900391004,56.3,78924.39,0.0,0.98526,1e-05,2.5715]
[1777900393508,56.31,78927.67,0.0,0.98528,1e-05,2.56766]
[1777900397536,56.32,78933.51,0.0,0.98533,1e-05,2.561]
[1777900402570,56.33,78935.86,0.0,0.98534,1e-05,2.55969]
[1777900403581,56.33,78942.79,0.0,0.9854,1e-05,2.55076]
[1777900408613,56.34,78941.07,0.0,0.98537,1e-05,2.55517]
[1777900413648,56.35,78938.5,0.0,0.98534,1e-05,2.55853]
[1777900414654,56.35,78926.92,0.0,0.98523,1e-05,2.57559]
[1777900415663,56.35,78919.61,0.0,0.98515,1e-05,2.58627]
[1777900416670,56.35,78916.97,0.0,0.98513,1e-05,2.59034]
[1777900421703,56.36,78914.12,0.0,0.98509,1e-05,2.59602]
[1777900426738,56.37,78913.96,0.0,0.98507,1e-05,2.59788]
[1777900428752,56.37,78919.51,0.0,0.98512,1e-05,2.59068]
[1777900430766,56.37,78927.08,0.0,0.98519,1e-05,2.58067]
[1777900435801,56.38,78926.52,0.0,0.98518,1e-05,2.58324]
[1777900440836,56.39,78928.91,0.0,0.98519,1e-05,2.58163]
[1777900445872,56.4,78926.92,0.0,0.98516,1e-05,2.58621]
[1777900447886,56.4,78932.21,0.0,0.9852,1e-05,2.57944]
[1777900452921,56.41,78934.18,0.0,0.98521,1e-05,2.57845]
[1777900457956,56.42,78935.93,0.0,0.98521,1e-05,2.57777]
[1777900462994,56.43,78939.92,0.0,0.98524,1e-05,2.5739]
[1777900468029,56.44,78937.4,0.0,0.9852,1e-05,2.57919]
[1777900470043,56.44,78934.4,0.0,0.98517,1e-05,2.58409]
[1777900475077,56.45,78926.2,0.0,0.98509,1e-05,2.59551]
[1777900480112,56.45,78922.48,0.0,0.98504,1e-05,2.60231]
[1777900486155,56.46,78920.29,0.0,0.98501,1e-05,2.60723]
[1777900491191,56.47,78919.32,0.0,0.98499,1e-05,2.61013]
[1777900496225,56.48,78917.04,0.0,0.98496,1e-05,2.61489]
[1777900501787,56.49,78907.25,0.0,0.98485,1e-05,2.63065]
[1777900503274,56.49,78903.02,0.0,0.98481,1e-05,2.63699]
[1777900507306,56.49,78898.48,0.0,0.98476,1e-05,2.64456]
[1777900509320,56.49,78891.69,0.0,0.98469,1e-05,2.65485]
[1777900514358,56.5,78890.06,0.0,0.98466,1e-05,2.65842]
[1777900519390,56.51,78888.54,0.0,0.98464,1e-05,2.66181]
[1777900524426,56.51,78887.49,0.0,0.98462,1e-05,2.66452]
[1777900527449,56.51,78895.43,0.0,0.98469,1e-05,2.65378]
[1777900528457,56.52,78902.66,0.0,0.98476,1e-05,2.64363]
[1777900529464,56.52,78904.08,0.0,0.98478,1e-05,2.64187]
[1777900534500,56.52,78902.18,0.0,0.98476,1e-05,2.64413]
[1777900539533,56.53,78903.98,0.0,0.98477,1e-05,2.64289]
[1777900544569,56.54,78905.2,0.0,0.98477,1e-05,2.64248]
[1777900549607,56.54,78906.21,0.0,0.98477,1e-05,2.64237]
[1777900552141,56.55,78911.83,0.0,0.98482,1e-05,2.63512]
[1777900554644,56.55,78913.49,0.0,0.98483,1e-05,2.6333]
[1777900558672,56.55,78909.33,0.0,0.98478,1e-05,2.64035]
[1777900562211,56.56,78896.53,0.0,0.98465,1e-05,2.65982]
[1777900564714,56.56,78892.32,0.0,0.98461,1e-05,2.66637]
[1777900568743,56.56,78888.18,0.0,0.98456,1e-05,2.67324]
[1777900573782,56.57,78888.38,0.0,0.98455,1e-05,2.67421]
[1777900578817,56.58,78887.76,0.0,0.98454,1e-05,2.67617]
[1777900584861,56.58,78886.23,0.0,0.98452,1e-05,2.67967]
[1777900589896,56.59,78886.1,0.0,0.98451,1e-05,2.68092]
[1777900594929,56.59,78885.29,0.0,0.9845,1e-05,2.6813]
[1777900599964,56.6,78884.05,0.0,0.98448,1e-05,2.68415]
[1777900605000,56.6,78883.82,0.0,0.98447,1e-05,2.68552]
[1777900610038,56.61,78885.03,0.0,0.98448,1e-05,2.68477]
[1777900615074,56.61,78885.6,0.0,0.98448,1e-05,2.68497]
[1777900620108,56.62,78885.4,0.0,0.98447,1e-05,2.68627]
[1777900623130,56.62,78896.05,0.0,0.98457,1e-05,2.67145]
[1777900624135,56.62,78893.58,0.0,0.98454,1e-05,2.67525]
[1777900629171,56.62,78898.39,0.0,0.98459,1e-05,2.66936]
[1777900634206,56.63,78900.76,0.0,0.9846,1e-05,2.66703]
[1777900639241,56.63,78902.43,0.0,0.98461,1e-05,2.66571]
[1777900641255,56.64,78908.85,0.0,0.98467,1e-05,2.6569]
[1777900642262,56.64,78916.77,0.0,0.98475,1e-05,2.64576]
[1777900643271,56.64,78916.1,0.0,0.98474,1e-05,2.64697]
[1777900646291,56.64,78926.68,0.0,0.98484,1e-05,2.63258]
[1777900647299,56.64,78929.84,0.0,0.98487,1e-05,2.62835]
[1777900652333,56.65,78931.18,0.0,0.98488,1e-05,2.62598]
[1777900656361,56.65,78927.39,0.0,0.98484,1e-05,2.63246]
[1777900661397,56.66,78929.53,0.0,0.98485,1e-05,2.63067]
[1777900665421,56.67,78921.95,0.0,0.98477,1e-05,2.64252]
[1777900666433,56.67,78916.53,0.0,0.98471,1e-05,2.65051]
[1777900669452,56.67,78923.81,0.0,0.98478,1e-05,2.64071]
[1777900670459,56.67,78929.91,0.0,0.98484,1e-05,2.63221]
[1777900671466,56.67,78931.84,0.0,0.98486,1e-05,2.6297]
[1777900676503,56.68,78932.05,0.0,0.98485,1e-05,2.63063]
[1777900678515,56.68,78942.11,0.0,0.98495,1e-05,2.61682]
[1777900679521,56.68,78944.49,0.0,0.98497,1e-05,2.61371]
[1777900684560,56.69,78948.0,0.0,0.98499,1e-05,2.61011]
[1777900688584,56.69,78942.81,0.0,0.98493,1e-05,2.61858]
[1777900693620,56.7,78943.32,0.0,0.98493,1e-05,2.61916]
[1777900698655,56.71,78943.46,0.0,0.98492,1e-05,2.62026]
[1777900703689,56.71,78946.17,0.0,0.98494,1e-05,2.61768]
[1777900708727,56.72,78944.77,0.0,0.98492,1e-05,2.62094]
[1777900711745,56.72,78939.68,0.0,0.98487,1e-05,2.62707]
[1777900716781,56.73,78942.85,0.0,0.9849,1e-05,2.62374]
[1777900721816,56.73,78947.65,0.0,0.98494,1e-05,2.61812]
[1777900726851,56.74,78948.68,0.0,0.98494,1e-05,2.61789]
[1777900731886,56.74,78950.39,0.0,0.98495,1e-05,2.6167]
[1777900736922,56.75,78959.81,0.0,0.98503,1e-05,2.60487]
[1777900737928,56.75,78960.89,0.0,0.98504,1e-05,2.60362]
[1777900740949,56.76,78955.87,0.0,0.98498,1e-05,2.61156]
[1777900742963,56.76,78953.76,0.0,0.98496,1e-05,2.61507]
[1777900747998,56.76,78952.9,0.0,0.98494,1e-05,2.6176]
[1777900753034,56.77,78950.79,0.0,0.98491,1e-05,2.62189]
[1777900758069,56.78,78947.91,0.0,0.98487,1e-05,2.62724]
[1777900763104,56.78,78945.31,0.0,0.98484,1e-05,2.63216]
[1777900765118,56.78,78941.23,0.0,0.9848,1e-05,2.63844]
[1777900770153,56.79,78943.6,0.0,0.98481,1e-05,2.63618]
[1777900775188,56.79,78944.13,0.0,0.98482,1e-05,2.63471]
[1777900778215,56.8,78931.95,0.0,0.9847,1e-05,2.65279]
[1777900779218,56.8,78917.19,0.0,0.98455,1e-05,2.6742]
[1777900780224,56.8,78918.25,0.0,0.98456,1e-05,2.67283]
[1777900785258,56.8,78921.77,0.0,0.98459,1e-05,2.66856]
[1777900787272,56.81,78927.5,0.0,0.98464,1e-05,2.66066]
[1777900792308,56.81,78930.82,0.0,0.98467,1e-05,2.6568]
[1777900795329,56.81,78928.65,0.0,0.98465,1e-05,2.66042]
[1777900800368,56.82,78932.48,0.0,0.98468,1e-05,2.65574]
[1777900805400,56.82,78936.2,0.0,0.98471,1e-05,2.65121]
[1777900810439,56.82,78940.52,0.0,0.98475,1e-05,2.64584]
[1777900815472,56.83,78940.4,0.0,0.98474,1e-05,2.6468]
[1777900820508,56.83,78942.05,0.0,0.98475,1e-05,2.64521]
[1777900825543,56.83,78942.2,0.0,0.98475,1e-05,2.64575]
[1777900830578,56.84,78942.93,0.0,0.98475,1e-05,2.64545]
[1777900832592,56.84,78951.29,0.0,0.98484,1e-05,2.63198]
[1777900833599,56.84,78961.32,0.0,0.98494,1e-05,2.61791]
[1777900834606,56.84,78964.81,0.0,0.98497,1e-05,2.61317]
[1777900836621,56.84,78966.46,0.0,0.98498,1e-05,2.61125]
[1777900841654,56.85,78963.78,0.0,0.98495,1e-05,2.6161]
[1777900846690,56.85,78960.59,0.0,0.98491,1e-05,2.62168]
[1777900851725,56.86,78954.69,0.0,0.98484,1e-05,2.63131]
[1777900856760,56.86,78953.74,0.0,0.98483,1e-05,2.63345]
[1777900861795,56.87,78954.06,0.0,0.98483,1e-05,2.634]
[1777900865823,56.87,78960.37,0.0,0.98488,1e-05,2.62605]
[1777900870858,56.88,78959.39,0.0,0.98487,1e-05,2.62833]
[1777900875894,56.88,78964.02,0.0,0.9849,1e-05,2.62289]
[1777900880928,56.89,78961.38,0.0,0.98487,1e-05,2.62784]
[1777900885963,56.89,78960.07,0.0,0.98485,1e-05,2.6309]
[1777900890998,56.9,78957.07,0.0,0.98482,1e-05,2.63455]
[1777900896034,56.9,78942.88,0.0,0.98467,1e-05,2.65604]
[1777900898048,56.91,78939.05,0.0,0.98463,1e-05,2.66198]
[1777900901069,56.91,78939.85,0.0,0.98464,1e-05,2.66144]
[1777900904647,56.91,78957.92,0.0,0.98481,1e-05,2.6364]
[1777900906106,56.91,78956.77,0.0,0.9848,1e-05,2.63824]
[1777900907116,56.91,78955.21,0.0,0.98478,1e-05,2.6407]
[1777900908131,56.92,78950.21,0.0,0.98473,1e-05,2.64806]
[1777900909135,56.92,78927.73,0.0,0.9845,1e-05,2.68076]
[1777900910144,56.92,78911.79,0.0,0.98434,1e-05,2.70398]
[1777900911150,56.92,78909.92,0.0,0.98432,1e-05,2.70681]
[1777900916189,56.92,78907.78,0.0,0.9843,1e-05,2.71047]
[1777900921222,56.92,78907.37,0.0,0.98429,1e-05,2.71162]
[1777900926259,56.93,78904.21,0.0,0.98426,1e-05,2.71676]
[1777900929280,56.93,78915.92,0.0,0.98437,1e-05,2.70006]
[1777900930286,56.93,78924.52,0.0,0.98446,1e-05,2.68791]
[1777900934315,56.93,78932.09,0.0,0.98453,1e-05,2.67747]
[1777900935322,56.93,78935.34,0.0,0.98456,1e-05,2.67314]
[1777900937336,56.94,78952.52,0.0,0.98472,1e-05,2.64892]
[1777900938343,56.94,78970.02,0.0,0.98489,1e-05,2.62429]
[1777900940365,56.94,78983.49,0.0,0.98502,1e-05,2.60551]
[1777900941365,56.94,78990.46,0.0,0.98508,1e-05,2.59631]
[1777900942388,56.94,78999.07,0.0,0.98517,1e-05,2.58423]
[1777900943390,56.94,79007.31,0.0,0.98524,1e-05,2.57305]
[1777900944395,56.94,79009.75,0.0,0.98526,1e-05,2.56999]
[1777900945403,56.95,79015.46,0.0,0.98532,1e-05,2.56239]
[1777900948424,56.95,79021.81,0.0,0.98537,1e-05,2.55464]
[1777900950445,56.95,79034.37,0.0,0.98549,1e-05,2.53765]
[1777900951450,56.96,79038.71,0.0,0.98553,1e-05,2.53064]
[1777900952456,56.96,79033.4,0.0,0.98548,1e-05,2.53837]
[1777900953464,56.96,79029.72,0.0,0.98544,1e-05,2.54385]
[1777900954472,56.96,79020.14,0.0,0.98535,1e-05,2.55751]
[1777900956494,56.97,79007.17,0.0,0.98522,1e-05,2.57631]
[1777900957497,56.97,79016.89,0.0,0.98531,1e-05,2.5631]
[1777900958505,56.97,79021.25,0.0,0.98535,1e-05,2.5574]
[1777900959511,56.97,79026.96,0.0,0.9854,1e-05,2.54985]
[1777900960518,56.97,79028.7,0.0,0.98541,1e-05,2.54782]
[1777900965554,56.98,79030.17,0.0,0.98542,1e-05,2.54769]
[1777900970591,56.99,79029.75,0.0,0.9854,1e-05,2.55017]
[1777900973610,57.0,79027.3,0.0,0.98537,1e-05,2.55468]
[1777900978651,57.0,79029.41,0.0,0.98538,1e-05,2.55359]
[1777900983685,57.01,79029.52,0.0,0.98536,1e-05,2.55529]
[1777900988720,57.02,79027.14,0.0,0.98533,1e-05,2.56038]
[1777900993756,57.03,79027.69,0.0,0.98532,1e-05,2.56138]
[1777900997784,57.04,79022.57,0.0,0.98527,1e-05,2.56988]
[1777901002821,57.05,79023.88,0.0,0.98527,1e-05,2.56972]
[1777901006853,57.05,79008.84,0.0,0.98511,1e-05,2.59205]
[1777901007862,57.05,78999.9,0.0,0.98503,1e-05,2.60488]
[1777901008867,57.05,78991.28,0.0,0.98494,1e-05,2.61729]
[1777901009875,57.06,78990.76,0.0,0.98494,1e-05,2.61827]
[1777901012894,57.06,78997.09,0.0,0.985,1e-05,2.60826]
[1777901015464,57.06,78998.17,0.0,0.98501,1e-05,2.60754]
[1777901016923,57.06,78992.64,0.0,0.98495,1e-05,2.61559]
[1777901017930,57.07,78993.06,0.0,0.98495,1e-05,2.61525]
[1777901022965,57.07,78988.77,0.0,0.9849,1e-05,2.62251]
[1777901028000,57.08,78986.72,0.0,0.98488,1e-05,2.6266]
[1777901032028,57.08,78979.11,0.0,0.9848,1e-05,2.6383]
[1777901037063,57.09,78978.66,0.0,0.98479,1e-05,2.64001]
[1777901042099,57.09,78979.62,0.0,0.98479,1e-05,2.63969]
[1777901047134,57.1,78982.48,0.0,0.98481,1e-05,2.63664]
[1777901052168,57.1,78979.38,0.0,0.98477,1e-05,2.64204]
[1777901053175,57.1,78977.39,0.0,0.98475,1e-05,2.64523]
[1777901058218,57.11,78976.82,0.0,0.98474,1e-05,2.64695]
[1777901064253,57.11,78980.04,0.0,0.98476,1e-05,2.64348]
[1777901069288,57.12,78980.12,0.0,0.98476,1e-05,2.6443]
[1777901070849,57.12,78974.97,0.0,0.98471,1e-05,2.6518]
[1777901076337,57.12,78976.19,0.0,0.98472,1e-05,2.64929]
[1777901081371,57.13,78974.8,0.0,0.9847,1e-05,2.65216]
[1777901086408,57.13,78970.0,0.0,0.98465,1e-05,2.65988]
[1777901091442,57.13,78962.88,0.0,0.98457,1e-05,2.67087]
[1777901098491,57.14,78961.61,0.0,0.98455,1e-05,2.67374]
[1777901102520,57.14,78952.91,0.0,0.98446,1e-05,2.68683]
[1777901103525,57.14,78946.76,0.0,0.9844,1e-05,2.69582]
[1777901105540,57.14,78952.92,0.0,0.98446,1e-05,2.68717]
[1777901110575,57.15,78953.0,0.0,0.98446,1e-05,2.68771]
[1777901115610,57.15,78951.27,0.0,0.98443,1e-05,2.69083]
[1777901117624,57.15,78961.48,0.0,0.98453,1e-05,2.6764]
[1777901118631,57.15,78968.71,0.0,0.9846,1e-05,2.6662]
[1777901119638,57.15,78970.28,0.0,0.98462,1e-05,2.66412]
[1777901124681,57.16,78973.23,0.0,0.98464,1e-05,2.66077]
[1777901129715,57.16,78980.01,0.0,0.9847,1e-05,2.65203]
[1777901134750,57.17,78982.83,0.0,0.98473,1e-05,2.64714]
[1777901139789,57.17,78986.66,0.0,0.98476,1e-05,2.64267]
[1777901142808,57.17,78978.3,0.0,0.98468,1e-05,2.65512]
[1777901144821,57.17,78973.12,0.0,0.98463,1e-05,2.66284]
[1777901149855,57.18,78971.59,0.0,0.98461,1e-05,2.66581]
[1777901154890,57.18,78970.01,0.0,0.98458,1e-05,2.66887]
[1777901159925,57.19,78968.9,0.0,0.98457,1e-05,2.67124]
[1777901163953,57.19,78962.71,0.0,0.9845,1e-05,2.68071]
[1777901168989,57.19,78960.12,0.0,0.98447,1e-05,2.68512]
[1777901174027,57.19,78955.95,0.0,0.98443,1e-05,2.69179]
[1777901177047,57.2,78951.76,0.0,0.98438,1e-05,2.69819]
[1777901182086,57.2,78950.93,0.0,0.98437,1e-05,2.69998]
[1777901187119,57.2,78950.13,0.0,0.98436,1e-05,2.70171]
[1777901192154,57.2,78946.78,0.0,0.98433,1e-05,2.70526]
[1777901194168,57.21,78946.32,0.0,0.98433,1e-05,2.70614]
[1777901199204,57.21,78946.68,0.0,0.98433,1e-05,2.70616]
[1777901204240,57.21,78946.99,0.0,0.98433,1e-05,2.70627]
[1777901209274,57.21,78947.75,0.0,0.98433,1e-05,2.70573]
[1777901214309,57.22,78949.59,0.0,0.98434,1e-05,2.70376]
[1777901219345,57.22,78948.78,0.0,0.98433,1e-05,2.7055]
[1777901224379,57.22,78945.76,0.0,0.9843,1e-05,2.7104]
[1777901229416,57.22,78946.08,0.0,0.9843,1e-05,2.71046]
[1777901234450,57.23,78947.56,0.0,0.98431,1e-05,2.70885]
[1777901239484,57.23,78947.05,0.0,0.9843,1e-05,2.71012]
[1777901244519,57.23,78945.77,0.0,0.98428,1e-05,2.71247]
[1777901249554,57.23,78946.19,0.0,0.98428,1e-05,2.71238]
[1777901254589,57.24,78945.43,0.0,0.98428,1e-05,2.71211]
[1777901259625,57.24,78946.26,0.0,0.98429,1e-05,2.71141]
[1777901264660,57.24,78947.16,0.0,0.98429,1e-05,2.71063]
[1777901267680,57.24,78954.22,0.0,0.98436,1e-05,2.70075]
[1777901272716,57.25,78955.12,0.0,0.98437,1e-05,2.70007]
[1777901279765,57.25,78953.06,0.0,0.98434,1e-05,2.70386]
[1777901284800,57.25,78952.87,0.0,0.98433,1e-05,2.70471]
[1777901287822,57.25,78950.4,0.0,0.98431,1e-05,2.7086]
[1777901292856,57.26,78952.14,0.0,0.98432,1e-05,2.70659]
[1777901297892,57.26,78951.64,0.0,0.98431,1e-05,2.70782]
[1777901302926,57.26,78951.52,0.0,0.98431,1e-05,2.70849]
[1777901307964,57.26,78950.11,0.0,0.98429,1e-05,2.71102]
[1777901313008,57.26,78951.02,0.0,0.98431,1e-05,2.70834]
[1777901318034,57.27,78949.02,0.0,0.98428,1e-05,2.71173]
[1777901323069,57.27,78947.34,0.0,0.98426,1e-05,2.71463]
[1777901328104,57.27,78947.2,0.0,0.98426,1e-05,2.7153]
[1777901333140,57.27,78945.77,0.0,0.98424,1e-05,2.71782]
[1777901338174,57.28,78946.26,0.0,0.98424,1e-05,2.71754]
[1777901343209,57.28,78947.26,0.0,0.98425,1e-05,2.71653]
[1777901349251,57.28,78947.82,0.0,0.98425,1e-05,2.71626]
[1777901355293,57.28,78947.62,0.0,0.98425,1e-05,2.71708]
[1777901360329,57.28,78949.56,0.0,0.98426,1e-05,2.71472]
[1777901365363,57.29,78950.71,0.0,0.98427,1e-05,2.7135]
[1777901370399,57.29,78951.75,0.0,0.98428,1e-05,2.71246]
[1777901374427,57.29,78957.49,0.0,0.98434,1e-05,2.70268]
[1777901375432,57.29,78964.76,0.0,0.98442,1e-05,2.69232]
[1777901376442,57.29,78963.0,0.0,0.9844,1e-05,2.69498]
[1777901379461,57.29,78960.13,0.0,0.98437,1e-05,2.69946]
[1777901384496,57.3,78958.06,0.0,0.98434,1e-05,2.70299]
[1777901389531,57.3,78958.61,0.0,0.98434,1e-05,2.70281]
[1777901394566,57.3,78958.61,0.0,0.98434,1e-05,2.70329]
[1777901399601,57.3,78958.68,0.0,0.98434,1e-05,2.70367]
[1777901404636,57.31,78955.04,0.0,0.9843,1e-05,2.70936]
[1777901409672,57.31,78950.47,0.0,0.98425,1e-05,2.71635]
[1777901412257,57.31,78944.11,0.0,0.98419,1e-05,2.72569]
[1777901417730,57.31,78946.93,0.0,0.98421,1e-05,2.72194]
[1777901419745,57.31,78956.28,0.0,0.98431,1e-05,2.70853]
[1777901421777,57.31,78968.47,0.0,0.98443,1e-05,2.69105]
[1777901422769,57.31,78971.37,0.0,0.98445,1e-05,2.68708]
[1777901426799,57.31,78965.28,0.0,0.98439,1e-05,2.69629]
[1777901429818,57.31,78959.13,0.0,0.98433,1e-05,2.70545]
[1777901432841,57.32,78953.01,0.0,0.98427,1e-05,2.71267]
[1777901436869,57.32,78959.89,0.0,0.98434,1e-05,2.70304]
[1777901441909,57.32,78956.73,0.0,0.98431,1e-05,2.70803]
[1777901446942,57.32,78953.93,0.0,0.98428,1e-05,2.71247]
[1777901451977,57.32,78951.67,0.0,0.98425,1e-05,2.71611]
[1777901457010,57.32,78950.17,0.0,0.98423,1e-05,2.71861]
[1777901462165,57.33,78955.78,0.0,0.98429,1e-05,2.71078]
[1777901463056,57.33,78963.52,0.0,0.98436,1e-05,2.69962]
[1777901464067,57.33,78988.55,0.0,0.98461,1e-05,2.66391]
[1777901465073,57.33,78991.66,0.0,0.98464,1e-05,2.65962]
[1777901467085,57.33,78996.97,0.0,0.98469,1e-05,2.65238]
[1777901469099,57.33,79012.53,0.0,0.98484,1e-05,2.63071]
[1777901470106,57.33,79014.48,0.0,0.98486,1e-05,2.62816]
[1777901474136,57.34,79003.16,0.0,0.98474,1e-05,2.64499]
[1777901475141,57.34,78991.82,0.0,0.98463,1e-05,2.66127]
[1777901476147,57.34,78981.18,0.0,0.98452,1e-05,2.67661]
[1777901477155,57.34,78974.94,0.0,0.98446,1e-05,2.68567]
[1777901478162,57.34,78972.42,0.0,0.98444,1e-05,2.68939]
[1777901480175,57.34,78961.22,0.0,0.98432,1e-05,2.70572]
[1777901481182,57.34,78954.13,0.0,0.98425,1e-05,2.71604]
[1777901482190,57.34,78954.45,0.0,0.98425,1e-05,2.71564]
[1777901487224,57.34,78954.0,0.0,0.98425,1e-05,2.71664]
[1777901488232,57.34,78961.11,0.0,0.98432,1e-05,2.70637]
[1777901489242,57.34,78964.43,0.0,0.98435,1e-05,2.70166]
[1777901492258,57.34,78956.88,0.0,0.98428,1e-05,2.71092]
[1777901494272,57.34,78953.78,0.0,0.98425,1e-05,2.71554]
[1777901499314,57.34,78960.78,0.0,0.98432,1e-05,2.70575]
[1777901501322,57.35,78963.98,0.0,0.98435,1e-05,2.70131]
[1777901506369,57.35,78963.69,0.0,0.98434,1e-05,2.70227]
[1777901511406,57.35,78967.02,0.0,0.98438,1e-05,2.69775]
[1777901514428,57.35,78979.37,0.0,0.9845,1e-05,2.68046]
[1777901515434,57.35,78990.12,0.0,0.9846,1e-05,2.66511]
[1777901516442,57.35,78989.6,0.0,0.98459,1e-05,2.66601]
[1777901519462,57.36,78998.57,0.0,0.98468,1e-05,2.65392]
[1777901522483,57.36,78989.97,0.0,0.98459,1e-05,2.66669]
[1777901526512,57.36,78981.91,0.0,0.98451,1e-05,2.67863]
[1777901527517,57.36,78966.9,0.0,0.98436,1e-05,2.7003]
[1777901528529,57.36,78963.35,0.0,0.98432,1e-05,2.70551]
[1777901529533,57.36,78968.95,0.0,0.98438,1e-05,2.69764]
[1777901534567,57.36,78968.1,0.0,0.98437,1e-05,2.69926]
[1777901537587,57.37,78961.63,0.0,0.9843,1e-05,2.70886]
[1777901543226,57.37,78957.15,0.0,0.98425,1e-05,2.7158]
[1777901547659,57.37,78956.2,0.0,0.98424,1e-05,2.71744]
[1777901549672,57.37,78957.99,0.0,0.98426,1e-05,2.71499]
[1777901554707,57.37,78956.15,0.0,0.98425,1e-05,2.71612]
[1777901559744,57.37,78949.88,0.0,0.98418,1e-05,2.72554]
[1777901564780,57.37,78953.11,0.0,0.98421,1e-05,2.72113]
[1777901566792,57.37,78961.77,0.0,0.9843,1e-05,2.70874]
[1777901567800,57.37,78965.85,0.0,0.98434,1e-05,2.70294]
[1777901570824,57.38,78959.14,0.0,0.98427,1e-05,2.7129]
[1777901571829,57.38,78957.35,0.0,0.98425,1e-05,2.71564]
[1777901575863,57.38,78972.31,0.0,0.9844,1e-05,2.69442]
[1777901576875,57.38,78983.47,0.0,0.98451,1e-05,2.67856]
[1777901577873,57.38,78998.52,0.0,0.98465,1e-05,2.65711]
[1777901578880,57.38,79003.91,0.0,0.98471,1e-05,2.64963]
[1777901583509,57.38,78989.98,0.0,0.98456,1e-05,2.67051]
[1777901586939,57.39,78995.03,0.0,0.98461,1e-05,2.66376]
[1777901587944,57.39,79003.21,0.0,0.98469,1e-05,2.65229]
[1777901589958,57.39,79001.92,0.0,0.98467,1e-05,2.6543]
[1777901591971,57.39,78995.6,0.0,0.98461,1e-05,2.66363]
[1777901593589,57.39,78991.24,0.0,0.98457,1e-05,2.67017]
[1777901594993,57.39,78984.35,0.0,0.9845,1e-05,2.68016]
[1777901597006,57.39,78991.36,0.0,0.98456,1e-05,2.67043]
[1777901598014,57.39,78997.65,0.0,0.98462,1e-05,2.66159]
[1777901599021,57.4,78995.09,0.0,0.9846,1e-05,2.66539]
[1777901600028,57.4,78996.34,0.0,0.98461,1e-05,2.66377]
[1777901601036,57.4,79003.25,0.0,0.98468,1e-05,2.65411]
[1777901603051,57.4,79012.28,0.0,0.98476,1e-05,2.64165]
[1777901604057,57.4,79004.38,0.0,0.98468,1e-05,2.65302]
[1777901605063,57.4,78996.0,0.0,0.9846,1e-05,2.66513]
[1777901606069,57.4,78996.74,0.0,0.98461,1e-05,2.6644]
[1777901611105,57.4,78997.75,0.0,0.98462,1e-05,2.66172]
[1777901613125,57.41,78990.15,0.0,0.98454,1e-05,2.67299]
[1777901618154,57.41,78991.6,0.0,0.98455,1e-05,2.6716]
[1777901620171,57.41,78998.84,0.0,0.98462,1e-05,2.66159]
[1777901621176,57.41,79006.31,0.0,0.98469,1e-05,2.65114]
[1777901622183,57.41,79010.71,0.0,0.98474,1e-05,2.64509]
[1777901625204,57.42,79017.92,0.0,0.9848,1e-05,2.63547]
[1777901627223,57.42,79026.86,0.0,0.98488,1e-05,2.62353]
[1777901632259,57.42,79031.54,0.0,0.98492,1e-05,2.61787]
[1777901637297,57.43,79028.95,0.0,0.98489,1e-05,2.62287]
[1777901638300,57.43,79017.83,0.0,0.98478,1e-05,2.63854]
[1777901639307,57.43,78997.89,0.0,0.98459,1e-05,2.667]
[1777901640315,57.43,78998.43,0.0,0.98459,1e-05,2.66637]
[1777901645351,57.43,79004.19,0.0,0.98464,1e-05,2.65887]
[1777901647363,57.44,79008.15,0.0,0.98468,1e-05,2.65355]
[1777901649377,57.44,79016.45,0.0,0.98476,1e-05,2.64214]
[1777901654413,57.44,79013.83,0.0,0.98473,1e-05,2.64672]
[1777901659447,57.45,79022.63,0.0,0.98481,1e-05,2.63513]
[1777901664483,57.45,79020.0,0.0,0.98477,1e-05,2.63977]
[1777901669518,57.45,79022.24,0.0,0.98479,1e-05,2.63752]
[1777901674553,57.46,79021.75,0.0,0.98479,1e-05,2.6373]
[1777901679596,57.46,79020.94,0.0,0.98477,1e-05,2.63938]
[1777901680594,57.46,79009.55,0.0,0.98466,1e-05,2.65567]
[1777901681615,57.46,79000.32,0.0,0.98457,1e-05,2.66895]
[1777901682612,57.47,78989.44,0.0,0.98446,1e-05,2.68461]
[1777901683618,57.47,78984.17,0.0,0.98441,1e-05,2.69226]
[1777901688653,57.47,78988.56,0.0,0.98445,1e-05,2.68645]
[1777901693695,57.47,78989.42,0.0,0.98446,1e-05,2.68572]
[1777901695703,57.47,78996.02,0.0,0.98452,1e-05,2.67649]
[1777901696711,57.47,78997.4,0.0,0.98453,1e-05,2.67464]
[1777901701746,57.47,79006.41,0.0,0.98462,1e-05,2.66242]
[1777901702755,57.48,79015.56,0.0,0.9847,1e-05,2.64959]
[1777901704395,57.48,79023.0,0.0,0.98477,1e-05,2.63942]
[1777901709804,57.48,79022.45,0.0,0.98476,1e-05,2.64109]
[1777901714838,57.49,79024.36,0.0,0.98478,1e-05,2.63927]
[1777901719873,57.49,79021.67,0.0,0.98474,1e-05,2.64397]
[1777901721886,57.49,79015.57,0.0,0.98468,1e-05,2.65293]
[1777901722893,57.49,79010.41,0.0,0.98463,1e-05,2.6604]
[1777901724535,57.49,79007.1,0.0,0.9846,1e-05,2.66537]
[1777901729947,57.5,79005.28,0.0,0.98457,1e-05,2.6686]
[1777901730950,57.5,79011.11,0.0,0.98463,1e-05,2.66044]
[1777901731956,57.5,79016.91,0.0,0.9847,1e-05,2.6505]
[1777901734623,57.5,79021.5,0.0,0.98474,1e-05,2.64448]
[1777901736027,57.5,79059.35,0.0,0.9851,1e-05,2.59144]
[1777901737048,57.49,79109.95,0.0,0.98558,1e-05,2.52076]
[1777901738044,57.49,79116.88,0.0,0.98565,1e-05,2.51135]
[1777901739047,57.5,79110.75,0.0,0.98559,1e-05,2.52044]
[1777901740054,57.5,79102.97,0.0,0.98551,1e-05,2.53139]
[1777901742068,57.5,79094.78,0.0,0.98543,1e-05,2.54327]
[1777901743081,57.5,79086.28,0.0,0.98535,1e-05,2.55524]
[1777901744692,57.51,79070.44,0.0,0.9852,1e-05,2.57738]
[1777901745090,57.51,79070.44,0.0,0.9852,1e-05,2.57765]
[1777901750125,57.51,79068.44,0.0,0.98517,1e-05,2.58174]
[1777901755160,57.52,79064.52,0.0,0.98512,1e-05,2.5885]
[1777901756167,57.52,79063.98,0.0,0.98512,1e-05,2.5895]
[1777901761204,57.53,79066.01,0.0,0.98513,1e-05,2.58796]
[1777901762210,57.53,79058.97,0.0,0.98506,1e-05,2.598]
[1777901763220,57.53,79046.88,0.0,0.98494,1e-05,2.61512]
[1777901764222,57.53,79049.94,0.0,0.98497,1e-05,2.61105]
[1777901766243,57.53,79060.55,0.0,0.98507,1e-05,2.59669]
[1777901767248,57.53,79078.18,0.0,0.98523,1e-05,2.5725]
[1777901768256,57.54,79080.73,0.0,0.98525,1e-05,2.56927]
[1777901770268,57.54,79073.99,0.0,0.98519,1e-05,2.57916]
[1777901773289,57.54,79080.74,0.0,0.98525,1e-05,2.57067]
[1777901776312,57.55,79089.65,0.0,0.98532,1e-05,2.55929]
[1777901781347,57.55,79086.63,0.0,0.98528,1e-05,2.56497]
[1777901784367,57.56,79095.14,0.0,0.98536,1e-05,2.55418]
[1777901786380,57.56,79086.95,0.0,0.98528,1e-05,2.56607]
[1777901791416,57.57,79090.64,0.0,0.98531,1e-05,2.56071]
[1777901795443,57.58,79084.75,0.0,0.98525,1e-05,2.57004]
[1777901798464,57.58,79077.19,0.0,0.98517,1e-05,2.58133]
[1777901799472,57.58,79065.02,0.0,0.98505,1e-05,2.59849]
[1777901800478,57.58,79059.02,0.0,0.98499,1e-05,2.60708]
[1777901801488,57.58,79060.76,0.0,0.98501,1e-05,2.60488]
[1777901806522,57.59,79062.31,0.0,0.98502,1e-05,2.60387]
[1777901810558,57.59,79080.13,0.0,0.98518,1e-05,2.58009]
[1777901811559,57.59,79097.02,0.0,0.98534,1e-05,2.55682]
[1777901812565,57.6,79106.83,0.0,0.98543,1e-05,2.54397]
[1777901813572,57.6,79108.11,0.0,0.98544,1e-05,2.54257]
[1777901815586,57.6,79102.85,0.0,0.98538,1e-05,2.55045]
[1777901816595,57.6,79088.55,0.0,0.98525,1e-05,2.57043]
[1777901817600,57.6,79082.72,0.0,0.98519,1e-05,2.57877]
[1777901818607,57.61,79080.08,0.0,0.98516,1e-05,2.5827]
[1777901820621,57.61,79072.98,0.0,0.98509,1e-05,2.59307]
[1777901822635,57.61,79063.42,0.0,0.985,1e-05,2.60688]
[1777901823643,57.61,79059.31,0.0,0.98496,1e-05,2.61285]
[1777901828677,57.62,79056.54,0.0,0.98492,1e-05,2.61779]
[1777901833716,57.62,79049.62,0.0,0.98485,1e-05,2.62855]
[1777901835727,57.62,79048.43,0.0,0.98483,1e-05,2.63061]
[1777901837741,57.63,79040.07,0.0,0.98475,1e-05,2.64275]
[1777901838748,57.63,79033.51,0.0,0.98469,1e-05,2.65218]
[1777901839754,57.63,79031.83,0.0,0.98467,1e-05,2.65471]
[1777901844792,57.63,79031.45,0.0,0.98466,1e-05,2.65604]
[1777901847818,57.63,79015.88,0.0,0.9845,1e-05,2.67859]
[1777901848830,57.63,78993.18,0.0,0.98428,1e-05,2.71119]
[1777901849835,57.63,78972.98,0.0,0.98408,1e-05,2.74041]
[1777901850841,57.63,78963.86,0.0,0.98399,1e-05,2.75366]
[1777901851849,57.63,78964.8,0.0,0.98401,1e-05,2.75039]
[1777901853861,57.63,78958.06,0.0,0.98394,1e-05,2.76018]
[1777901854868,57.63,78947.91,0.0,0.98383,1e-05,2.775]
[1777901855875,57.63,78940.23,0.0,0.98376,1e-05,2.78621]
[1777901856883,57.63,78942.23,0.0,0.98378,1e-05,2.7832]
[1777901859904,57.63,78934.97,0.0,0.9837,1e-05,2.79366]
[1777901861916,57.63,78940.64,0.0,0.98376,1e-05,2.78515]
[1777901863932,57.63,78947.05,0.0,0.98383,1e-05,2.77561]
[1777901865554,57.63,78948.48,0.0,0.98385,1e-05,2.77341]
[1777901866952,57.63,78942.24,0.0,0.98378,1e-05,2.7825]
[1777901867959,57.63,78939.77,0.0,0.98376,1e-05,2.78606]
[1777901868966,57.63,78931.0,0.0,0.98367,1e-05,2.79879]
[1777901869977,57.63,78912.12,0.0,0.98347,1e-05,2.82658]
[1777901870980,57.63,78900.93,0.0,0.98336,1e-05,2.84307]
[1777901876020,57.62,78897.66,0.0,0.98333,1e-05,2.84724]
[1777901881056,57.62,78898.64,0.0,0.98335,1e-05,2.84472]
[1777901883082,57.62,78893.48,0.0,0.98329,1e-05,2.85209]
[1777901888106,57.61,78887.65,0.0,0.98324,1e-05,2.86011]
[1777901893145,57.61,78895.44,0.0,0.98333,1e-05,2.84751]
[1777901894150,57.61,78908.02,0.0,0.98346,1e-05,2.82858]
[1777901895770,57.61,78905.81,0.0,0.98344,1e-05,2.83158]
[1777901900192,57.61,78912.65,0.0,0.98351,1e-05,2.82087]
[1777901903213,57.6,78904.59,0.0,0.98343,1e-05,2.83247]
[1777901904225,57.6,78893.32,0.0,0.98331,1e-05,2.84915]
[1777901905839,57.6,78891.09,0.0,0.98329,1e-05,2.85214]
[1777901908253,57.6,78879.72,0.0,0.98318,1e-05,2.86885]
[1777901909274,57.6,78858.03,0.0,0.98295,1e-05,2.90142]
[1777901910268,57.6,78838.21,0.0,0.98274,1e-05,2.93106]
[1777901915911,57.59,78836.84,0.0,0.98275,1e-05,2.92959]
[1777901921342,57.58,78841.58,0.0,0.98281,1e-05,2.92082]
[1777901922351,57.58,78851.6,0.0,0.98292,1e-05,2.90525]
[1777901924364,57.58,78863.31,0.0,0.98305,1e-05,2.88667]
[1777901929405,57.57,78861.84,0.0,0.98304,1e-05,2.88765]
[1777901932425,57.57,78867.45,0.0,0.98311,1e-05,2.87843]
[1777901933432,57.57,78874.04,0.0,0.98318,1e-05,2.86826]
[1777901934444,57.57,78876.27,0.0,0.9832,1e-05,2.86468]
[1777901939479,57.56,78869.51,0.0,0.98314,1e-05,2.87379]
[1777901941495,57.56,78876.2,0.0,0.98321,1e-05,2.86327]
[1777901942502,57.56,78883.86,0.0,0.98329,1e-05,2.85157]
[1777901943509,57.56,78890.87,0.0,0.98337,1e-05,2.84089]
[1777901944518,57.56,78903.39,0.0,0.9835,1e-05,2.82206]
[1777901945528,57.56,78905.2,0.0,0.98352,1e-05,2.81924]
[1777901946534,57.56,78912.74,0.0,0.9836,1e-05,2.80793]
[1777901947538,57.55,78915.94,0.0,0.98363,1e-05,2.80309]
[1777901950558,57.55,78922.81,0.0,0.98371,1e-05,2.79266]
[1777901951571,57.55,78926.18,0.0,0.98374,1e-05,2.78762]
[1777901953581,57.55,78937.25,0.0,0.98385,1e-05,2.77122]
[1777901954590,57.55,78938.99,0.0,0.98387,1e-05,2.76863]
[1777901956602,57.55,78946.74,0.0,0.98395,1e-05,2.75723]
[1777901958616,57.55,78949.53,0.0,0.98398,1e-05,2.75313]
[1777901961636,57.55,78955.78,0.0,0.98404,1e-05,2.744]
[1777901966673,57.55,78957.14,0.0,0.98406,1e-05,2.742]
[1777901969694,57.55,78960.17,0.0,0.98409,1e-05,2.73762]
[1777901974730,57.55,78958.47,0.0,0.98408,1e-05,2.73824]
[1777901979766,57.55,78967.82,0.0,0.98418,1e-05,2.72471]
[1777901980773,57.55,78981.41,0.0,0.98431,1e-05,2.70514]
[1777901981780,57.55,78992.4,0.0,0.98442,1e-05,2.68944]
[1777901982788,57.55,78994.36,0.0,0.98444,1e-05,2.68673]
[1777901984802,57.55,78987.79,0.0,0.98437,1e-05,2.69633]
[1777901985808,57.55,78984.02,0.0,0.98433,1e-05,2.70189]
[1777901987826,57.55,78972.42,0.0,0.98422,1e-05,2.71866]
[1777901988829,57.55,78969.9,0.0,0.98419,1e-05,2.72234]
[1777901990844,57.56,78964.71,0.0,0.98414,1e-05,2.72992]
[1777901993865,57.56,78959.05,0.0,0.98408,1e-05,2.73819]
[1777901995879,57.56,78958.16,0.0,0.98407,1e-05,2.7395]
[1777901998900,57.56,78948.83,0.0,0.98398,1e-05,2.75308]
[1777902000914,57.56,78948.43,0.0,0.98397,1e-05,2.75362]
[1777902001921,57.56,78943.21,0.0,0.98392,1e-05,2.76122]
[1777902002927,57.56,78940.71,0.0,0.9839,1e-05,2.76484]
[1777902004941,57.55,78934.94,0.0,0.98384,1e-05,2.7732]
[1777902006546,57.55,78933.35,0.0,0.98382,1e-05,2.77541]
[1777902011990,57.55,78935.77,0.0,0.98385,1e-05,2.77151]
[1777902016018,57.55,78941.56,0.0,0.98391,1e-05,2.76277]
[1777902021063,57.55,78938.02,0.0,0.98388,1e-05,2.76763]
[1777902022072,57.55,78931.07,0.0,0.98381,1e-05,2.77775]
[1777902023077,57.55,78922.24,0.0,0.98372,1e-05,2.79065]
[1777902024084,57.55,78922.27,0.0,0.98372,1e-05,2.79049]
[1777902029119,57.55,78926.55,0.0,0.98377,1e-05,2.78361]
[1777902034155,57.54,78900.87,0.0,0.98351,1e-05,2.81911]
[1777902035163,57.54,78876.81,0.0,0.98326,1e-05,2.85487]
[1777902036167,57.54,78875.3,0.0,0.98325,1e-05,2.85689]
[1777902040196,57.54,78883.33,0.0,0.98334,1e-05,2.84391]
[1777902043217,57.53,78881.12,0.0,0.98332,1e-05,2.84657]
[1777902048252,57.53,78877.21,0.0,0.98329,1e-05,2.85136]
[1777902053296,57.52,78885.95,0.0,0.98339,1e-05,2.83719]
[1777902054326,57.52,78902.11,0.0,0.98356,1e-05,2.81293]
[1777902055312,57.52,78904.79,0.0,0.98359,1e-05,2.80881]
[1777902056904,57.52,78908.48,0.0,0.98363,1e-05,2.80308]
[1777902059340,57.52,78912.77,0.0,0.98367,1e-05,2.79651]
[1777902061354,57.52,78922.23,0.0,0.98377,1e-05,2.78236]
[1777902062359,57.52,78930.24,0.0,0.98385,1e-05,2.77051]
[1777902063366,57.52,78930.65,0.0,0.98386,1e-05,2.76984]
[1777902068417,57.52,78931.72,0.0,0.98387,1e-05,2.76795]
[1777902072446,57.52,78926.06,0.0,0.98382,1e-05,2.77589]
[1777902077482,57.51,78927.73,0.0,0.98383,1e-05,2.77313]
[1777902079494,57.51,78937.39,0.0,0.98393,1e-05,2.75882]
[1777902080500,57.51,78938.56,0.0,0.98395,1e-05,2.75706]
[1777902085536,57.51,78937.84,0.0,0.98394,1e-05,2.75784]
[1777902090572,57.51,78941.64,0.0,0.98398,1e-05,2.75201]
[1777902091578,57.51,78946.84,0.0,0.98405,1e-05,2.74244]
[1777902092585,57.51,78951.28,0.0,0.98409,1e-05,2.73595]
[1777902094599,57.51,78944.39,0.0,0.98402,1e-05,2.74594]
[1777902095611,57.51,78939.14,0.0,0.98397,1e-05,2.75356]
[1777902097190,57.51,78931.67,0.0,0.98389,1e-05,2.76443]
[1777902098632,57.51,78931.72,0.0,0.98389,1e-05,2.76423]
[1777902103667,57.51,78930.24,0.0,0.98388,1e-05,2.76608]
[1777902108702,57.51,78929.69,0.0,0.98388,1e-05,2.76655]
[1777902110716,57.51,78924.51,0.0,0.98383,1e-05,2.774]
[1777902111723,57.5,78930.17,0.0,0.98388,1e-05,2.76561]
[1777902112731,57.5,78930.69,0.0,0.98389,1e-05,2.76478]
[1777902117765,57.5,78934.76,0.0,0.98393,1e-05,2.75849]
[1777902122800,57.5,78936.78,0.0,0.98396,1e-05,2.7552]
[1777902127837,57.5,78934.52,0.0,0.98394,1e-05,2.75813]
[1777902132871,57.5,78932.16,0.0,0.98391,1e-05,2.76118]
[1777902135892,57.5,78924.03,0.0,0.98383,1e-05,2.77286]
[1777902136899,57.5,78916.85,0.0,0.98376,1e-05,2.78331]
[1777902137906,57.5,78910.2,0.0,0.98369,1e-05,2.79299]
[1777902139920,57.49,78907.49,0.0,0.98367,1e-05,2.79671]
[1777902144955,57.49,78897.45,0.0,0.98357,1e-05,2.81092]
[1777902145963,57.49,78887.97,0.0,0.98347,1e-05,2.82487]
[1777902146972,57.49,78887.37,0.0,0.98346,1e-05,2.82559]
[1777902152005,57.49,78886.5,0.0,0.98347,1e-05,2.82411]
[1777902156034,57.48,78881.38,0.0,0.98342,1e-05,2.83109]
[1777902161068,57.48,78881.17,0.0,0.98343,1e-05,2.83057]
[1777902166103,57.48,78881.91,0.0,0.98344,1e-05,2.82862]
[1777902167109,57.47,78873.89,0.0,0.98336,1e-05,2.84045]
[1777902168116,57.47,78871.3,0.0,0.98333,1e-05,2.84414]
[1777902171137,57.47,78876.76,0.0,0.98339,1e-05,2.8354]
[1777902172144,57.47,78882.09,0.0,0.98345,1e-05,2.82726]
[1777902174158,57.47,78885.93,0.0,0.98349,1e-05,2.82121]
[1777902179194,57.47,78888.58,0.0,0.98352,1e-05,2.81652]
[1777902181209,57.46,78891.96,0.0,0.98356,1e-05,2.81124]
[1777902186243,57.46,78890.51,0.0,0.98355,1e-05,2.81282]
[1777902191281,57.46,78889.66,0.0,0.98355,1e-05,2.81355]
[1777902193293,57.46,78897.67,0.0,0.98363,1e-05,2.80146]
[1777902194299,57.46,78912.52,0.0,0.98378,1e-05,2.77945]
[1777902195307,57.46,78914.51,0.0,0.9838,1e-05,2.77649]
[1777902200341,57.46,78911.62,0.0,0.98378,1e-05,2.78058]
[1777902204369,57.46,78906.48,0.0,0.98372,1e-05,2.78802]
[1777902206384,57.46,78901.31,0.0,0.98367,1e-05,2.79556]
[1777902210412,57.45,78888.17,0.0,0.98354,1e-05,2.81482]
[1777902211420,57.45,78883.96,0.0,0.9835,1e-05,2.81907]
[1777902216454,57.45,78881.12,0.0,0.98348,1e-05,2.82281]
[1777902218043,57.45,78869.3,0.0,0.98336,1e-05,2.84028]
[1777902219475,57.45,78867.73,0.0,0.98334,1e-05,2.8425]
[1777902224510,57.45,78866.41,0.0,0.98333,1e-05,2.84379]
[1777902229545,57.44,78867.77,0.0,0.98335,1e-05,2.84111]
[1777902234580,57.44,78873.14,0.0,0.98341,1e-05,2.83244]
[1777902239615,57.44,78871.08,0.0,0.98339,1e-05,2.83495]
[1777902244650,57.44,78870.22,0.0,0.98339,1e-05,2.83565]
[1777902249691,57.43,78870.12,0.0,0.98339,1e-05,2.83509]
[1777902254722,57.43,78869.27,0.0,0.98339,1e-05,2.83587]
[1777902258325,57.43,78875.89,0.0,0.98346,1e-05,2.82547]
[1777902260764,57.43,78884.06,0.0,0.98355,1e-05,2.81298]
[1777902261769,57.43,78893.34,0.0,0.98364,1e-05,2.79912]
[1777902262776,57.43,78897.64,0.0,0.98369,1e-05,2.79269]
[1777902268396,57.42,78902.56,0.0,0.98374,1e-05,2.78516]
[1777902271839,57.42,78907.75,0.0,0.9838,1e-05,2.77542]
[1777902276873,57.42,78905.15,0.0,0.98378,1e-05,2.77907]
[1777902278888,57.42,78897.53,0.0,0.9837,1e-05,2.79022]
[1777902279895,57.42,78895.37,0.0,0.98368,1e-05,2.79335]
[1777902281910,57.42,78889.77,0.0,0.98362,1e-05,2.8015]
[1777902285937,57.42,78876.52,0.0,0.98349,1e-05,2.82086]
[1777902286944,57.42,78873.0,0.0,0.98345,1e-05,2.826]
[1777902287952,57.42,78867.91,0.0,0.9834,1e-05,2.83348]
[1777902289966,57.42,78866.72,0.0,0.98339,1e-05,2.83498]
[1777902295002,57.41,78868.72,0.0,0.98341,1e-05,2.83126]
[1777902300037,57.41,78867.1,0.0,0.9834,1e-05,2.83294]
[1777902302057,57.41,78861.48,0.0,0.98335,1e-05,2.84105]
[1777902303060,57.41,78835.32,0.0,0.98307,1e-05,2.8805]
[1777902304068,57.41,78808.83,0.0,0.98279,1e-05,2.92047]
[1777902305078,57.4,78797.26,0.0,0.98267,1e-05,2.93759]
[1777902309102,57.4,78791.7,0.0,0.98261,1e-05,2.94513]
[1777902312128,57.4,78787.64,0.0,0.98257,1e-05,2.95033]
[1777902313135,57.39,78775.39,0.0,0.98244,1e-05,2.96893]
[1777902314146,57.39,78774.12,0.0,0.98243,1e-05,2.9705]
[1777902316158,57.39,78781.76,0.0,0.98252,1e-05,2.95745]
[1777902317164,57.39,78789.83,0.0,0.98261,1e-05,2.94497]
[1777902318171,57.39,78792.59,0.0,0.98264,1e-05,2.94035]
[1777902321192,57.38,78807.75,0.0,0.98282,1e-05,2.91569]
[1777902326229,57.37,78807.88,0.0,0.98283,1e-05,2.91425]
[1777902327235,57.37,78801.33,0.0,0.98276,1e-05,2.92399]
[1777902328242,57.37,78791.77,0.0,0.98266,1e-05,2.93837]
[1777902329249,57.37,78790.52,0.0,0.98265,1e-05,2.93995]
[1777902331264,57.37,78785.83,0.0,0.98261,1e-05,2.94449]
[1777902333276,57.36,78795.18,0.0,0.98272,1e-05,2.92936]
[1777902334284,57.36,78798.16,0.0,0.98275,1e-05,2.92444]
[1777902338311,57.36,78804.14,0.0,0.98283,1e-05,2.91397]
[1777902339320,57.35,78809.69,0.0,0.98289,1e-05,2.90516]
[1777902340325,57.35,78824.89,0.0,0.98305,1e-05,2.88171]
[1777902341332,57.35,78827.81,0.0,0.98309,1e-05,2.87703]
[1777902343346,57.35,78819.5,0.0,0.983,1e-05,2.88917]
[1777902344354,57.35,78814.09,0.0,0.98295,1e-05,2.89715]
[1777902348381,57.34,78813.28,0.0,0.98294,1e-05,2.8973]
[1777902350396,57.34,78824.13,0.0,0.98306,1e-05,2.88026]
[1777902351404,57.34,78828.27,0.0,0.98311,1e-05,2.87374]
[1777902353417,57.34,78832.41,0.0,0.98316,1e-05,2.86703]
[1777902356438,57.33,78838.79,0.0,0.98323,1e-05,2.85677]
[1777902357445,57.33,78838.95,0.0,0.98323,1e-05,2.85634]
[1777902362480,57.33,78836.93,0.0,0.98322,1e-05,2.85851]
[1777902364494,57.33,78834.48,0.0,0.98319,1e-05,2.86185]
[1777902369529,57.32,78831.06,0.0,0.98316,1e-05,2.86611]
[1777902373558,57.32,78841.22,0.0,0.98328,1e-05,2.85006]
[1777902374570,57.32,78844.75,0.0,0.98331,1e-05,2.8446]
[1777902376581,57.32,78861.18,0.0,0.98349,1e-05,2.81971]
[1777902377588,57.32,78862.64,0.0,0.9835,1e-05,2.81743]
[1777902380608,57.32,78869.7,0.0,0.98358,1e-05,2.80661]
[1777902381615,57.32,78873.82,0.0,0.98362,1e-05,2.8004]
[1777902386649,57.32,78872.12,0.0,0.98361,1e-05,2.80259]
[1777902391687,57.31,78872.88,0.0,0.98363,1e-05,2.79922]
[1777902393699,57.31,78859.11,0.0,0.98349,1e-05,2.81961]
[1777902394706,57.31,78855.07,0.0,0.98345,1e-05,2.82555]
[1777902396720,57.31,78865.01,0.0,0.98355,1e-05,2.8105]
[1777902397731,57.31,78867.66,0.0,0.98358,1e-05,2.80648]
[1777902400753,57.31,78877.25,0.0,0.98368,1e-05,2.79201]
[1777902401761,57.31,78881.43,0.0,0.98372,1e-05,2.78577]
[1777902403774,57.31,78892.85,0.0,0.98384,1e-05,2.76884]
[1777902404782,57.31,78894.55,0.0,0.98386,1e-05,2.76633]
[1777902409384,57.31,78900.57,0.0,0.98392,1e-05,2.75751]
[1777902414854,57.31,78901.16,0.0,0.98393,1e-05,2.75673]
[1777902415861,57.31,78893.36,0.0,0.98385,1e-05,2.76821]
[1777902417876,57.31,78890.64,0.0,0.98382,1e-05,2.77222]
[1777902420896,57.31,78896.69,0.0,0.98388,1e-05,2.76327]
[1777902422913,57.31,78890.83,0.0,0.98382,1e-05,2.77188]
[1777902423917,57.31,78887.23,0.0,0.98378,1e-05,2.77717]
[1777902425931,57.31,78873.64,0.0,0.98364,1e-05,2.79726]
[1777902426939,57.31,78868.31,0.0,0.98359,1e-05,2.80509]
[1777902427946,57.31,78866.81,0.0,0.98357,1e-05,2.80725]
[1777902429524,57.31,78877.46,0.0,0.98368,1e-05,2.79134]
[1777902430971,57.31,78879.36,0.0,0.9837,1e-05,2.78839]
[1777902436010,57.31,78875.27,0.0,0.98366,1e-05,2.79416]
[1777902438021,57.31,78881.95,0.0,0.98373,1e-05,2.78413]
[1777902443062,57.3,78882.44,0.0,0.98374,1e-05,2.78312]
[1777902446089,57.3,78891.97,0.0,0.98384,1e-05,2.76889]
[1777902447092,57.3,78907.57,0.0,0.984,1e-05,2.74596]
[1777902448103,57.3,78916.33,0.0,0.98409,1e-05,2.73318]
[1777902449108,57.3,78916.68,0.0,0.98409,1e-05,2.7327]
[1777902454141,57.3,78917.07,0.0,0.98411,1e-05,2.7304]
[1777902459176,57.31,78919.96,0.0,0.98413,1e-05,2.7264]
[1777902463204,57.31,78914.47,0.0,0.98408,1e-05,2.73456]
[1777902465218,57.31,78911.17,0.0,0.98404,1e-05,2.73942]
[1777902469248,57.31,78916.83,0.0,0.9841,1e-05,2.73122]
[1777902474283,57.31,78919.7,0.0,0.98413,1e-05,2.72716]
[1777902476296,57.31,78906.29,0.0,0.98399,1e-05,2.74676]
[1777902477305,57.31,78902.26,0.0,0.98395,1e-05,2.75265]
[1777902482340,57.31,78911.43,0.0,0.98405,1e-05,2.73914]
[1777902483346,57.31,78915.67,0.0,0.98409,1e-05,2.73296]
[1777902487378,57.31,78905.85,0.0,0.98399,1e-05,2.74734]
[1777902488387,57.31,78903.67,0.0,0.98397,1e-05,2.75052]
[1777902489390,57.31,78896.95,0.0,0.9839,1e-05,2.76036]
[1777902490398,57.31,78890.75,0.0,0.98383,1e-05,2.76944]
[1777902491404,57.31,78890.97,0.0,0.98384,1e-05,2.76907]
[1777902495433,57.31,78881.23,0.0,0.98374,1e-05,2.7832]
[1777902496439,57.31,78874.88,0.0,0.98367,1e-05,2.79253]
[1777902497445,57.3,78869.69,0.0,0.98362,1e-05,2.80013]
[1777902498453,57.3,78864.79,0.0,0.98357,1e-05,2.80731]
[1777902502481,57.3,78866.49,0.0,0.98359,1e-05,2.80428]
[1777902503488,57.3,78872.14,0.0,0.98365,1e-05,2.79575]
[1777902504495,57.3,78874.45,0.0,0.98368,1e-05,2.79222]
[1777902506509,57.3,78901.9,0.0,0.98396,1e-05,2.75154]
[1777902507517,57.3,78917.17,0.0,0.98411,1e-05,2.7292]
[1777902508523,57.3,78927.8,0.0,0.98422,1e-05,2.71377]
[1777902509529,57.3,78935.42,0.0,0.9843,1e-05,2.70278]
[1777902510537,57.3,78938.79,0.0,0.98433,1e-05,2.69797]
[1777902511545,57.3,78944.3,0.0,0.9844,1e-05,2.68822]
[1777902516583,57.3,78947.61,0.0,0.98443,1e-05,2.68384]
[1777902521617,57.3,78947.68,0.0,0.98442,1e-05,2.68417]
[1777902526653,57.31,78946.54,0.0,0.98441,1e-05,2.68624]
[1777902528665,57.31,78939.72,0.0,0.98434,1e-05,2.69621]
[1777902530686,57.31,78932.48,0.0,0.98427,1e-05,2.70678]
[1777902533701,57.31,78927.23,0.0,0.98421,1e-05,2.71451]
[1777902538736,57.31,78922.34,0.0,0.98416,1e-05,2.72178]
[1777902540307,57.31,78907.4,0.0,0.98401,1e-05,2.74361]
[1777902540757,57.31,78907.07,0.0,0.98401,1e-05,2.74409]
[1777902542764,57.31,78901.13,0.0,0.98395,1e-05,2.75275]
[1777902545784,57.31,78889.27,0.0,0.98383,1e-05,2.7701]
[1777902550820,57.31,78886.93,0.0,0.9838,1e-05,2.77331]
[1777902554848,57.31,78891.46,0.0,0.98385,1e-05,2.7665]
[1777902557877,57.31,78882.11,0.0,0.98376,1e-05,2.7802]
[1777902558879,57.31,78882.11,0.0,0.98376,1e-05,2.78015]
[1777902560454,57.31,78891.32,0.0,0.98385,1e-05,2.76653]
[1777902561900,57.31,78894.61,0.0,0.98389,1e-05,2.76164]
[1777902563914,57.31,78907.25,0.0,0.98402,1e-05,2.74311]
[1777902564922,57.31,78914.79,0.0,0.98409,1e-05,2.73214]
[1777902570520,57.31,78914.26,0.0,0.98408,1e-05,2.73311]
[1777902575998,57.31,78916.35,0.0,0.98412,1e-05,2.72839]
[1777902580590,57.31,78917.99,0.0,0.98413,1e-05,2.72621]
[1777902584054,57.31,78909.86,0.0,0.98405,1e-05,2.73824]
[1777902589089,57.31,78901.28,0.0,0.98396,1e-05,2.75089]
[1777902590660,57.31,78893.91,0.0,0.98388,1e-05,2.7617]
[1777902592111,57.31,78886.15,0.0,0.9838,1e-05,2.77308]
[1777902593117,57.31,78880.75,0.0,0.98375,1e-05,2.78101]
[1777902595132,57.31,78875.32,0.0,0.98369,1e-05,2.78892]
[1777902597146,57.31,78865.09,0.0,0.98359,1e-05,2.80397]
[1777902598151,57.31,78864.36,0.0,0.98358,1e-05,2.80497]
[1777902600732,57.3,78830.52,0.0,0.98323,1e-05,2.8546]
[1777902601173,57.3,78830.09,0.0,0.98323,1e-05,2.85511]
[1777902602187,57.3,78829.16,0.0,0.98322,1e-05,2.85633]
[1777902605206,57.3,78814.36,0.0,0.98307,1e-05,2.87818]
[1777902606208,57.3,78806.08,0.0,0.98298,1e-05,2.89056]
[1777902607215,57.3,78805.98,0.0,0.98298,1e-05,2.89046]
[1777902612251,57.29,78802.9,0.0,0.98295,1e-05,2.89395]
[1777902617286,57.29,78805.19,0.0,0.98299,1e-05,2.88924]
[1777902622322,57.28,78810.31,0.0,0.98305,1e-05,2.88029]
[1777902624336,57.28,78815.1,0.0,0.98311,1e-05,2.87259]
[1777902626349,57.28,78810.06,0.0,0.98305,1e-05,2.87984]
[1777902627358,57.28,78805.39,0.0,0.98301,1e-05,2.88672]
[1777902632394,57.27,78803.47,0.0,0.983,1e-05,2.88653]
[1777902635415,57.27,78814.1,0.0,0.98312,1e-05,2.8697]
[1777902636422,57.27,78814.24,0.0,0.98313,1e-05,2.86929]
[1777902639444,57.26,78821.83,0.0,0.98321,1e-05,2.8572]
[1777902640451,57.26,78824.74,0.0,0.98324,1e-05,2.85263]
[1777902643474,57.26,78831.39,0.0,0.98332,1e-05,2.84211]
[1777902644482,57.26,78836.43,0.0,0.98337,1e-05,2.83438]
[1777902645487,57.26,78841.54,0.0,0.98342,1e-05,2.82658]
[1777902650521,57.26,78835.38,0.0,0.98336,1e-05,2.83518]
[1777902655557,57.25,78834.31,0.0,0.98336,1e-05,2.83609]
[1777902658579,57.25,78828.46,0.0,0.9833,1e-05,2.84446]
[1777902659584,57.25,78825.04,0.0,0.98326,1e-05,2.84946]
[1777902663612,57.25,78831.94,0.0,0.98334,1e-05,2.83842]
[1777902664620,57.25,78837.71,0.0,0.9834,1e-05,2.82961]
[1777902665626,57.25,78841.55,0.0,0.98344,1e-05,2.82372]
[1777902670665,57.24,78843.05,0.0,0.98346,1e-05,2.82089]
[1777902672684,57.24,78851.43,0.0,0.98355,1e-05,2.80814]
[1777902673687,57.24,78857.34,0.0,0.98362,1e-05,2.79924]
[1777902675699,57.24,78862.67,0.0,0.98367,1e-05,2.79116]
[1777902678728,57.24,78869.6,0.0,0.98375,1e-05,2.78068]
[1777902683760,57.24,78863.94,0.0,0.98369,1e-05,2.78878]
[1777902684769,57.24,78860.24,0.0,0.98365,1e-05,2.7942]
[1777902686782,57.24,78857.72,0.0,0.98363,1e-05,2.79776]
[1777902691816,57.24,78856.6,0.0,0.98363,1e-05,2.79704]
[1777902694837,57.24,78854.36,0.0,0.98361,1e-05,2.80007]
[1777902699873,57.23,78851.31,0.0,0.98358,1e-05,2.80394]
[1777902704907,57.23,78853.62,0.0,0.98361,1e-05,2.79993]
[1777902709942,57.23,78854.72,0.0,0.98362,1e-05,2.79773]
[1777902714980,57.22,78851.12,0.0,0.98359,1e-05,2.80251]
[1777902720015,57.22,78849.39,0.0,0.98358,1e-05,2.80445]
[1777902721587,57.22,78837.99,0.0,0.98346,1e-05,2.82135]
[1777902722026,57.22,78837.99,0.0,0.98346,1e-05,2.82119]
[1777902727061,57.22,78841.23,0.0,0.9835,1e-05,2.81557]
[1777902732096,57.21,78845.1,0.0,0.98354,1e-05,2.80905]
[1777902737132,57.21,78838.67,0.0,0.98348,1e-05,2.81795]
[1777902742166,57.21,78840.2,0.0,0.9835,1e-05,2.81491]
[1777902747204,57.2,78835.08,0.0,0.98345,1e-05,2.82185]
[1777902752239,57.2,78835.34,0.0,0.98347,1e-05,2.81876]
[1777902754252,57.2,78825.27,0.0,0.98337,1e-05,2.83354]
[1777902759287,57.19,78830.16,0.0,0.98343,1e-05,2.82537]
[1777902761868,57.19,78840.45,0.0,0.98354,1e-05,2.80964]
[1777902762309,57.19,78840.45,0.0,0.98354,1e-05,2.8095]
[1777902767346,57.19,78839.09,0.0,0.98353,1e-05,2.81087]
[1777902772381,57.19,78838.11,0.0,0.98352,1e-05,2.81169]
[1777902777420,57.18,78824.32,0.0,0.98338,1e-05,2.8317]
[1777902778424,57.18,78817.06,0.0,0.98331,1e-05,2.84247]
[1777902779430,57.18,78813.58,0.0,0.98327,1e-05,2.84753]
[1777902782452,57.18,78806.2,0.0,0.98319,1e-05,2.85811]
[1777902783460,57.18,78796.83,0.0,0.9831,1e-05,2.87213]
[1777902784465,57.18,78793.64,0.0,0.98306,1e-05,2.87674]
[1777902787487,57.17,78789.95,0.0,0.98303,1e-05,2.88162]
[1777902790513,57.17,78780.08,0.0,0.98293,1e-05,2.89594]
[1777902791517,57.17,78775.06,0.0,0.98288,1e-05,2.90335]
[1777902793529,57.17,78775.34,0.0,0.98288,1e-05,2.90233]
[1777902798565,57.16,78772.39,0.0,0.98286,1e-05,2.90535]
[1777902801586,57.16,78773.07,0.0,0.98287,1e-05,2.90344]
[1777902806621,57.15,78768.79,0.0,0.98284,1e-05,2.90859]
[1777902809642,57.14,78763.18,0.0,0.98278,1e-05,2.9163]
[1777902814677,57.14,78754.04,0.0,0.98271,1e-05,2.92687]
[1777902815683,57.14,78752.0,0.0,0.98268,1e-05,2.9297]
[1777902820719,57.13,78753.04,0.0,0.98271,1e-05,2.92644]
[1777902825754,57.12,78753.39,0.0,0.98272,1e-05,2.92426]
[1777902827768,57.12,78766.79,0.0,0.98287,1e-05,2.90297]
[1777902828775,57.12,78769.14,0.0,0.9829,1e-05,2.89908]
[1777902832803,57.11,78762.48,0.0,0.98284,1e-05,2.90815]
[1777902836830,57.11,78767.67,0.0,0.9829,1e-05,2.89898]
[1777902837839,57.11,78771.79,0.0,0.98295,1e-05,2.89239]
[1777902838846,57.1,78778.08,0.0,0.98302,1e-05,2.8825]
[1777902839852,57.1,78778.13,0.0,0.98302,1e-05,2.88217]
[1777902842873,57.1,78792.73,0.0,0.98318,1e-05,2.85921]
[1777902843881,57.1,78792.96,0.0,0.98319,1e-05,2.85865]
[1777902845895,57.1,78785.86,0.0,0.98311,1e-05,2.86903]
[1777902847909,57.1,78784.17,0.0,0.9831,1e-05,2.87115]
[1777902852943,57.09,78785.47,0.0,0.98312,1e-05,2.86807]
[1777902857979,57.09,78783.95,0.0,0.98311,1e-05,2.8693]
[1777902863013,57.08,78789.82,0.0,0.98318,1e-05,2.85933]
[1777902868049,57.08,78785.99,0.0,0.98315,1e-05,2.86418]
[1777902872657,57.07,78774.67,0.0,0.98304,1e-05,2.87846]
[1777902874090,57.07,78768.41,0.0,0.98298,1e-05,2.88757]
[1777902879125,57.06,78770.57,0.0,0.98301,1e-05,2.88306]
[1777902881139,57.06,78775.7,0.0,0.98307,1e-05,2.87476]
[1777902882727,57.06,78780.86,0.0,0.98312,1e-05,2.86669]
[1777902888187,57.06,78780.22,0.0,0.98313,1e-05,2.8664]
[1777902893223,57.05,78781.64,0.0,0.98315,1e-05,2.86319]
[1777902896246,57.05,78775.55,0.0,0.98309,1e-05,2.87182]
[1777902901282,57.04,78774.5,0.0,0.98308,1e-05,2.87234]
[1777902902867,57.04,78761.96,0.0,0.98295,1e-05,2.89129]
[1777902903296,57.04,78761.83,0.0,0.98295,1e-05,2.89124]
[1777902904303,57.04,78753.79,0.0,0.98287,1e-05,2.90332]
[1777902909338,57.03,78750.97,0.0,0.98284,1e-05,2.90628]
[1777902911352,57.03,78745.53,0.0,0.98279,1e-05,2.9141]
[1777902916387,57.02,78743.23,0.0,0.98277,1e-05,2.91618]
[1777902921423,57.02,78743.65,0.0,0.98279,1e-05,2.91411]
[1777902926458,57.01,78743.39,0.0,0.98279,1e-05,2.9131]
[1777902928472,57.01,78736.07,0.0,0.98272,1e-05,2.92384]
[1777902931493,57.0,78743.19,0.0,0.98281,1e-05,2.90997]
[1777902936530,57.0,78742.29,0.0,0.98281,1e-05,2.90999]
[1777902940555,56.99,78735.4,0.0,0.98275,1e-05,2.91954]
[1777902945593,56.99,78731.68,0.0,0.98271,1e-05,2.92391]
[1777902949621,56.98,78738.56,0.0,0.9828,1e-05,2.91218]
[1777902950628,56.98,78740.77,0.0,0.98282,1e-05,2.90852]
[1777902951635,56.98,78746.31,0.0,0.98289,1e-05,2.89974]
[1777902952642,56.98,78753.06,0.0,0.98296,1e-05,2.88915]
[1777902953650,56.98,78753.56,0.0,0.98297,1e-05,2.88817]
[1777902955663,56.98,78759.45,0.0,0.98303,1e-05,2.87875]
[1777902959691,56.97,78764.95,0.0,0.9831,1e-05,2.8696]
[1777902961705,56.97,78765.71,0.0,0.98311,1e-05,2.86811]
[1777902963719,56.97,78771.5,0.0,0.98317,1e-05,2.85896]
[1777902966741,56.97,78781.94,0.0,0.98329,1e-05,2.84267]
[1777902967747,56.97,78787.65,0.0,0.98335,1e-05,2.83391]
[1777902969761,56.97,78793.64,0.0,0.98341,1e-05,2.82466]
[1777902974799,56.96,78795.38,0.0,0.98344,1e-05,2.82157]
[1777902979845,56.96,78797.47,0.0,0.98346,1e-05,2.81798]
[1777902981849,56.96,78807.47,0.0,0.98357,1e-05,2.80279]
[1777902982855,56.96,78809.5,0.0,0.98359,1e-05,2.79968]
[1777902987892,56.96,78808.64,0.0,0.98358,1e-05,2.80064]
[1777902991921,56.96,78812.66,0.0,0.98364,1e-05,2.79247]
[1777902996955,56.96,78810.02,0.0,0.98361,1e-05,2.79613]
[1777903001990,56.96,78810.91,0.0,0.98362,1e-05,2.79451]
[1777903007025,56.96,78811.42,0.0,0.98363,1e-05,2.79345]
[1777903012059,56.95,78813.47,0.0,0.98365,1e-05,2.79008]
[1777903017096,56.95,78814.52,0.0,0.98367,1e-05,2.7882]
[1777903022130,56.95,78815.42,0.0,0.98368,1e-05,2.78653]
[1777903025151,56.95,78821.92,0.0,0.98375,1e-05,2.77668]
[1777903028171,56.95,78826.78,0.0,0.9838,1e-05,2.76934]
[1777903031193,56.95,78830.67,0.0,0.98384,1e-05,2.7635]
[1777903037235,56.95,78829.95,0.0,0.98383,1e-05,2.76446]
[1777903042270,56.95,78830.37,0.0,0.98384,1e-05,2.76378]
[1777903045291,56.95,78835.02,0.0,0.98389,1e-05,2.75687]
[1777903049323,56.95,78841.12,0.0,0.98395,1e-05,2.74791]
[1777903050328,56.95,78847.1,0.0,0.98401,1e-05,2.73913]
[1777903055363,56.95,78844.79,0.0,0.984,1e-05,2.74079]
[1777903060396,56.95,78848.04,0.0,0.98403,1e-05,2.73614]
[1777903065431,56.95,78844.62,0.0,0.98399,1e-05,2.74126]
[1777903068452,56.95,78833.57,0.0,0.98388,1e-05,2.75757]
[1777903069460,56.95,78820.75,0.0,0.98375,1e-05,2.77654]
[1777903070467,56.95,78804.66,0.0,0.98358,1e-05,2.80047]
[1777903074059,56.95,78814.46,0.0,0.98368,1e-05,2.78555]
[1777903079529,56.95,78813.15,0.0,0.98367,1e-05,2.7871]
[1777903081543,56.95,78817.8,0.0,0.98372,1e-05,2.78004]
[1777903082550,56.95,78823.07,0.0,0.98378,1e-05,2.77216]
[1777903084131,56.95,78829.22,0.0,0.98384,1e-05,2.763]
[1777903085571,56.95,78833.05,0.0,0.98388,1e-05,2.75729]
[1777903090606,56.95,78831.14,0.0,0.98386,1e-05,2.76004]
[1777903095641,56.94,78828.81,0.0,0.98384,1e-05,2.76341]
[1777903100679,56.94,78828.48,0.0,0.98383,1e-05,2.76382]
[1777903107730,56.94,78830.07,0.0,0.98385,1e-05,2.76135]
[1777903112769,56.94,78831.22,0.0,0.98387,1e-05,2.75766]
[1777903117805,56.94,78832.75,0.0,0.98389,1e-05,2.75534]
[1777903122839,56.94,78830.91,0.0,0.98387,1e-05,2.75798]
[1777903127876,56.94,78832.3,0.0,0.98389,1e-05,2.75582]
[1777903132910,56.94,78832.83,0.0,0.98389,1e-05,2.75495]
[1777903136938,56.94,78825.84,0.0,0.98382,1e-05,2.76523]
[1777903137946,56.94,78823.05,0.0,0.98379,1e-05,2.76933]
[1777903139959,56.94,78819.16,0.0,0.98375,1e-05,2.77502]
[1777903144994,56.94,78821.31,0.0,0.98378,1e-05,2.77155]
[1777903150031,56.94,78821.86,0.0,0.98378,1e-05,2.77046]
[1777903155065,56.94,78819.24,0.0,0.98376,1e-05,2.77406]
[1777903157080,56.94,78827.81,0.0,0.98385,1e-05,2.76122]
[1777903162114,56.94,78827.45,0.0,0.98385,1e-05,2.76157]
[1777903167149,56.94,78822.89,0.0,0.9838,1e-05,2.76818]
[1777903172184,56.93,78819.09,0.0,0.98377,1e-05,2.77174]
[1777903175205,56.93,78814.09,0.0,0.98372,1e-05,2.77908]
[1777903180240,56.93,78812.07,0.0,0.9837,1e-05,2.78189]
[1777903185275,56.93,78809.26,0.0,0.98367,1e-05,2.7859]
[1777903190322,56.93,78791.52,0.0,0.98349,1e-05,2.81233]
[1777903191320,56.93,78784.13,0.0,0.98341,1e-05,2.82333]
[1777903192325,56.93,78784.16,0.0,0.98341,1e-05,2.82308]
[1777903197361,56.93,78786.66,0.0,0.98344,1e-05,2.81878]
[1777903202396,56.93,78789.18,0.0,0.98347,1e-05,2.81449]
[1777903205417,56.92,78796.8,0.0,0.98356,1e-05,2.80275]
[1777903208438,56.92,78791.64,0.0,0.9835,1e-05,2.81024]
[1777903211459,56.92,78797.98,0.0,0.98357,1e-05,2.80045]
[1777903212466,56.92,78803.19,0.0,0.98363,1e-05,2.79258]
[1777903216493,56.92,78810.64,0.0,0.98371,1e-05,2.78121]
[1777903218508,56.92,78816.16,0.0,0.98376,1e-05,2.77292]
[1777903221536,56.92,78810.92,0.0,0.98371,1e-05,2.78061]
[1777903225132,56.92,78791.26,0.0,0.98351,1e-05,2.80988]
[1777903225561,56.92,78791.26,0.0,0.98351,1e-05,2.80978]
[1777903230600,56.92,78796.47,0.0,0.98356,1e-05,2.80148]
[1777903232609,56.92,78804.3,0.0,0.98366,1e-05,2.78769]
[1777903235202,56.91,78798.13,0.0,0.98359,1e-05,2.7968]
[1777903235632,56.91,78798.13,0.0,0.98359,1e-05,2.79672]
[1777903238655,56.91,78808.58,0.0,0.98371,1e-05,2.7809]
[1777903239661,56.91,78827.1,0.0,0.9839,1e-05,2.75338]
[1777903243689,56.91,78820.84,0.0,0.98383,1e-05,2.76265]
[1777903248726,56.91,78814.72,0.0,0.98377,1e-05,2.77167]
[1777903249731,56.91,78801.13,0.0,0.98363,1e-05,2.79189]
[1777903250740,56.91,78793.95,0.0,0.98355,1e-05,2.80258]
[1777903255342,56.91,78786.59,0.0,0.98348,1e-05,2.81321]
[1777903260810,56.91,78786.63,0.0,0.98348,1e-05,2.81261]
[1777903265414,56.91,78793.02,0.0,0.98355,1e-05,2.80254]
[1777903270884,56.9,78792.61,0.0,0.98355,1e-05,2.80271]
[1777903275920,56.9,78794.56,0.0,0.98358,1e-05,2.79933]
[1777903279947,56.9,78799.8,0.0,0.98363,1e-05,2.79116]
[1777903284985,56.9,78798.76,0.0,0.98362,1e-05,2.79237]
[1777903289013,56.9,78804.23,0.0,0.98368,1e-05,2.78389]
[1777903290022,56.9,78806.39,0.0,0.98371,1e-05,2.78061]
[1777903295056,56.9,78805.4,0.0,0.98371,1e-05,2.77987]
[1777903297068,56.9,78816.13,0.0,0.98382,1e-05,2.76381]
[1777903298075,56.9,78812.15,0.0,0.98378,1e-05,2.7697]
[1777903299082,56.9,78798.34,0.0,0.98364,1e-05,2.79026]
[1777903300091,56.89,78796.65,0.0,0.98362,1e-05,2.79272]
[1777903305126,56.89,78797.86,0.0,0.98363,1e-05,2.79055]
[1777903310163,56.89,78790.71,0.0,0.98356,1e-05,2.80087]
[1777903315197,56.89,78792.14,0.0,0.98358,1e-05,2.79825]
[1777903319226,56.89,78787.03,0.0,0.98353,1e-05,2.80557]
[1777903320232,56.89,78773.87,0.0,0.98339,1e-05,2.8253]
[1777903321238,56.89,78768.53,0.0,0.98333,1e-05,2.83323]
[1777903322246,56.89,78767.44,0.0,0.98332,1e-05,2.83472]
[1777903324261,56.88,78761.25,0.0,0.98326,1e-05,2.84377]
[1777903329296,56.88,78761.84,0.0,0.98327,1e-05,2.84177]
[1777903332316,56.88,78768.85,0.0,0.98335,1e-05,2.83062]
[1777903336345,56.87,78777.27,0.0,0.98345,1e-05,2.81727]
[1777903338359,56.87,78782.31,0.0,0.9835,1e-05,2.80941]
[1777903343394,56.87,78783.24,0.0,0.98352,1e-05,2.80739]
[1777903344401,56.87,78775.45,0.0,0.98343,1e-05,2.81898]
[1777903345413,56.87,78769.42,0.0,0.98337,1e-05,2.82793]
[1777903347423,56.87,78763.97,0.0,0.98332,1e-05,2.83583]
[1777903352457,56.86,78766.42,0.0,0.98336,1e-05,2.82929]
[1777903357494,56.86,78765.24,0.0,0.98335,1e-05,2.83023]
[1777903361520,56.86,78755.16,0.0,0.98325,1e-05,2.84482]
[1777903362528,56.85,78744.59,0.0,0.98314,1e-05,2.86071]
[1777903364554,56.85,78737.11,0.0,0.98306,1e-05,2.87168]
[1777903365549,56.85,78730.73,0.0,0.98299,1e-05,2.88121]
[1777903366557,56.85,78723.17,0.0,0.98291,1e-05,2.89257]
[1777903368570,56.85,78729.78,0.0,0.98299,1e-05,2.88189]
[1777903373605,56.84,78727.94,0.0,0.98298,1e-05,2.88349]
[1777903378641,56.84,78728.82,0.0,0.98299,1e-05,2.88098]
[1777903381665,56.84,78737.98,0.0,0.9831,1e-05,2.86649]
[1777903382673,56.83,78736.28,0.0,0.98308,1e-05,2.86889]
[1777903384687,56.83,78725.58,0.0,0.98297,1e-05,2.88489]
[1777903386287,56.82,78710.77,0.0,0.98282,1e-05,2.90491]
[1777903388714,56.8,78719.45,0.0,0.98295,1e-05,2.88642]
[1777903389722,56.8,78721.41,0.0,0.98298,1e-05,2.88318]
[1777903394756,56.79,78714.91,0.0,0.98291,1e-05,2.8921]
[1777903396357,56.79,78722.56,0.0,0.983,1e-05,2.87988]
[1777903397778,56.79,78710.69,0.0,0.98287,1e-05,2.89797]
[1777903398785,56.79,78704.52,0.0,0.9828,1e-05,2.90728]
[1777903399793,56.79,78698.46,0.0,0.98274,1e-05,2.91642]
[1777903401805,56.78,78696.6,0.0,0.98272,1e-05,2.91878]
[1777903403819,56.78,78667.53,0.0,0.9824,1e-05,2.96367]
[1777903404826,56.78,78664.89,0.0,0.98238,1e-05,2.96748]
[1777903407847,56.77,78658.97,0.0,0.98232,1e-05,2.97574]
[1777903409877,56.77,78653.92,0.0,0.98227,1e-05,2.98298]
[1777903414897,56.76,78663.82,0.0,0.9824,1e-05,2.96351]
[1777903416500,56.76,78666.92,0.0,0.98244,1e-05,2.95797]
[1777903421947,56.75,78663.78,0.0,0.98242,1e-05,2.96126]
[1777903424968,56.75,78648.84,0.0,0.98226,1e-05,2.98384]
[1777903426570,56.75,78641.9,0.0,0.98218,1e-05,2.99409]
[1777903431013,56.74,78632.96,0.0,0.98209,1e-05,3.00634]
[1777903432024,56.72,78625.43,0.0,0.98204,1e-05,3.01404]
[1777903437061,56.69,78625.79,0.0,0.98208,1e-05,3.00799]
[1777903439072,56.69,78619.66,0.0,0.98202,1e-05,3.01649]
[1777903442106,56.68,78629.22,0.0,0.98214,1e-05,2.99996]
[1777903443110,56.68,78639.47,0.0,0.98225,1e-05,2.98368]
[1777903444117,56.66,78644.9,0.0,0.98235,1e-05,2.97067]
[1777903445120,56.66,78639.74,0.0,0.98229,1e-05,2.97847]
[1777903446719,56.66,78634.59,0.0,0.98224,1e-05,2.98626]
[1777903450157,56.65,78621.82,0.0,0.9821,1e-05,3.00504]
[1777903451162,56.65,78614.53,0.0,0.98202,1e-05,3.01626]
[1777903452169,56.65,78616.97,0.0,0.98205,1e-05,3.01193]
[1777903453175,56.65,78622.13,0.0,0.98211,1e-05,3.00327]
[1777903454183,56.65,78635.11,0.0,0.98226,1e-05,2.98224]
[1777903455191,56.64,78638.8,0.0,0.98231,1e-05,2.97603]
[1777903459219,56.64,78641.76,0.0,0.98235,1e-05,2.96992]
[1777903462240,56.63,78647.2,0.0,0.98242,1e-05,2.96032]
[1777903465261,56.63,78641.64,0.0,0.98236,1e-05,2.96812]
[1777903467274,56.63,78637.43,0.0,0.98232,1e-05,2.9741]
[1777903468280,56.62,78630.41,0.0,0.98224,1e-05,2.98487]
[1777903469288,56.62,78629.34,0.0,0.98223,1e-05,2.9862]
[1777903473316,56.62,78629.98,0.0,0.98226,1e-05,2.98166]
[1777903476337,56.61,78638.15,0.0,0.98236,1e-05,2.96759]
[1777903477347,56.61,78641.29,0.0,0.9824,1e-05,2.96227]
[1777903482380,56.6,78654.44,0.0,0.98256,1e-05,2.9398]
[1777903483386,56.6,78660.21,0.0,0.98263,1e-05,2.93044]
[1777903484394,56.6,78655.03,0.0,0.98257,1e-05,2.93825]
[1777903485400,56.6,78650.78,0.0,0.98253,1e-05,2.94461]
[1777903486407,56.6,78647.12,0.0,0.98249,1e-05,2.95003]
[1777903487414,56.6,78641.82,0.0,0.98243,1e-05,2.95804]
[1777903489430,56.59,78638.96,0.0,0.9824,1e-05,2.96184]
[1777903493457,56.59,78630.92,0.0,0.98232,1e-05,2.97307]
[1777903494463,56.58,78623.19,0.0,0.98224,1e-05,2.98494]
[1777903495470,56.58,78619.27,0.0,0.9822,1e-05,2.99076]
[1777903500512,56.56,78622.02,0.0,0.98227,1e-05,2.98058]
[1777903505541,56.53,78623.84,0.0,0.98233,1e-05,2.97202]
[1777903506547,56.51,78630.69,0.0,0.98243,1e-05,2.95741]
[1777903507555,56.51,78635.95,0.0,0.98249,1e-05,2.94876]
[1777903510575,56.51,78638.37,0.0,0.98253,1e-05,2.94394]
[1777903515609,56.5,78638.38,0.0,0.98254,1e-05,2.9423]
[1777903517624,56.5,78633.38,0.0,0.98249,1e-05,2.94951]
[1777903521652,56.49,78628.37,0.0,0.98244,1e-05,2.95607]
[1777903522659,56.49,78622.97,0.0,0.98238,1e-05,2.96425]
[1777903524673,56.49,78619.23,0.0,0.98235,1e-05,2.96944]
[1777903529708,56.48,78616.25,0.0,0.98233,1e-05,2.97232]
[1777903534743,56.47,78614.94,0.0,0.98233,1e-05,2.97054]
[1777903536756,56.47,78623.98,0.0,0.98244,1e-05,2.9555]
[1777903537764,56.47,78627.23,0.0,0.98248,1e-05,2.95004]
[1777903539781,56.46,78632.44,0.0,0.98254,1e-05,2.94118]
[1777903540787,56.46,78645.01,0.0,0.98269,1e-05,2.92086]
[1777903541793,56.46,78652.52,0.0,0.98277,1e-05,2.90912]
[1777903542802,56.46,78647.25,0.0,0.98271,1e-05,2.9171]
[1777903544815,56.46,78642.1,0.0,0.98266,1e-05,2.92461]
[1777903549851,56.45,78638.2,0.0,0.98263,1e-05,2.9293]
[1777903552871,56.45,78630.33,0.0,0.98255,1e-05,2.9408]
[1777903554885,56.45,78626.86,0.0,0.98251,1e-05,2.94564]
[1777903557906,56.44,78632.26,0.0,0.98258,1e-05,2.9362]
[1777903561939,56.44,78635.28,0.0,0.98262,1e-05,2.93028]
[1777903563958,56.43,78627.43,0.0,0.98254,1e-05,2.94204]
[1777903565993,56.43,78623.81,0.0,0.9825,1e-05,2.9468]
[1777903571023,56.42,78619.78,0.0,0.98247,1e-05,2.9519]
[1777903575056,56.42,78626.33,0.0,0.98255,1e-05,2.94024]
[1777903576060,56.42,78628.71,0.0,0.98258,1e-05,2.93618]
[1777903577693,56.41,78613.97,0.0,0.98242,1e-05,2.95847]
[1777903579079,56.41,78603.47,0.0,0.9823,1e-05,2.97512]
[1777903580086,56.4,78604.29,0.0,0.98233,1e-05,2.97009]
[1777903584118,56.37,78598.39,0.0,0.9823,1e-05,2.97476]
[1777903589149,56.34,78599.72,0.0,0.98237,1e-05,2.96426]
[1777903592170,56.33,78593.68,0.0,0.98232,1e-05,2.9708]
[1777903593184,56.33,78589.1,0.0,0.98228,1e-05,2.97735]
[1777903598215,56.31,78589.96,0.0,0.98232,1e-05,2.97093]
[1777903602248,56.3,78582.51,0.0,0.98225,1e-05,2.98141]
[1777903607908,56.29,78585.24,0.0,0.98229,1e-05,2.97529]
[1777903613325,56.29,78584.97,0.0,0.9823,1e-05,2.97365]
[1777903616346,56.28,78595.35,0.0,0.98243,1e-05,2.95615]
[1777903617978,56.28,78595.24,0.0,0.98243,1e-05,2.95601]
[1777903623395,56.27,78596.3,0.0,0.98245,1e-05,2.95251]
[1777903628431,56.27,78599.58,0.0,0.9825,1e-05,2.94586]
[1777903630444,56.26,78605.8,0.0,0.98257,1e-05,2.93548]
[1777903632460,56.26,78612.53,0.0,0.98265,1e-05,2.92434]
[1777903633466,56.26,78613.2,0.0,0.98266,1e-05,2.92304]
[1777903638500,56.25,78616.65,0.0,0.98271,1e-05,2.91641]
[1777903639508,56.25,78621.9,0.0,0.98277,1e-05,2.90794]
[1777903640514,56.25,78626.75,0.0,0.98282,1e-05,2.90013]
[1777903642527,56.25,78631.05,0.0,0.98287,1e-05,2.89301]
[1777903647564,56.25,78626.69,0.0,0.98283,1e-05,2.89881]
[1777903652603,56.24,78624.89,0.0,0.98283,1e-05,2.8986]
[1777903655626,56.24,78632.98,0.0,0.98293,1e-05,2.88536]
[1777903656625,56.24,78623.04,0.0,0.98282,1e-05,2.90068]
[1777903657633,56.24,78612.96,0.0,0.98271,1e-05,2.91627]
[1777903658641,56.24,78611.25,0.0,0.98269,1e-05,2.91871]
[1777903660654,56.23,78617.74,0.0,0.98276,1e-05,2.90805]
[1777903661661,56.23,78623.53,0.0,0.98283,1e-05,2.89877]
[1777903662668,56.23,78629.14,0.0,0.98289,1e-05,2.88981]
[1777903663677,56.23,78632.08,0.0,0.98293,1e-05,2.88448]
[1777903665689,56.22,78637.76,0.0,0.983,1e-05,2.87418]
[1777903668710,56.21,78646.6,0.0,0.98312,1e-05,2.85836]
[1777903670724,56.21,78649.23,0.0,0.98315,1e-05,2.85293]
[1777903675758,56.19,78647.05,0.0,0.98315,1e-05,2.85297]
[1777903678789,56.18,78662.27,0.0,0.98333,1e-05,2.82759]
[1777903679789,56.18,78670.29,0.0,0.98342,1e-05,2.81469]
[1777903680794,56.18,78663.81,0.0,0.98336,1e-05,2.82402]
[1777903681804,56.17,78654.28,0.0,0.98326,1e-05,2.83805]
[1777903682810,56.17,78651.94,0.0,0.98323,1e-05,2.84158]
[1777903687844,56.17,78657.95,0.0,0.98331,1e-05,2.83087]
[1777903690866,56.17,78650.45,0.0,0.98323,1e-05,2.84225]
[1777903691872,56.17,78647.74,0.0,0.9832,1e-05,2.84636]
[1777903696908,56.16,78648.04,0.0,0.9832,1e-05,2.84555]
[1777903699933,56.17,78625.46,0.0,0.98296,1e-05,2.88071]
[1777903700950,56.17,78590.03,0.0,0.98256,1e-05,2.93631]
[1777903701949,56.16,78564.61,0.0,0.98227,1e-05,2.9765]
[1777903702956,56.16,78573.09,0.0,0.98237,1e-05,2.96267]
[1777903703967,56.16,78574.55,0.0,0.98239,1e-05,2.96007]
[1777903704975,56.16,78588.82,0.0,0.98256,1e-05,2.93693]
[1777903705983,56.16,78611.47,0.0,0.98281,1e-05,2.90128]
[1777903706988,56.16,78598.86,0.0,0.98267,1e-05,2.92091]
[1777903708001,56.16,78583.25,0.0,0.9825,1e-05,2.94537]
[1777903709009,56.16,78593.81,0.0,0.98262,1e-05,2.92843]
[1777903710015,56.16,78593.74,0.0,0.98262,1e-05,2.92832]
[1777903711042,56.16,78587.18,0.0,0.98256,1e-05,2.93649]
[1777903712037,56.15,78587.7,0.0,0.98257,1e-05,2.9352]
[1777903713045,56.15,78602.16,0.0,0.98273,1e-05,2.91241]
[1777903714054,56.15,78599.16,0.0,0.9827,1e-05,2.91694]
[1777903718082,56.15,78606.42,0.0,0.98278,1e-05,2.90478]
[1777903719090,56.15,78598.03,0.0,0.98269,1e-05,2.91777]
[1777903720098,56.15,78597.2,0.0,0.98268,1e-05,2.91887]
[1777903722112,56.15,78605.06,0.0,0.98277,1e-05,2.9061]
[1777903724125,56.14,78608.28,0.0,0.98281,1e-05,2.90067]
[1777903727145,56.14,78600.06,0.0,0.98272,1e-05,2.91298]
[1777903728151,56.14,78591.65,0.0,0.98263,1e-05,2.92601]
[1777903729159,56.14,78594.4,0.0,0.98266,1e-05,2.92144]
[1777903731173,56.14,78598.64,0.0,0.98271,1e-05,2.91431]
[1777903735202,56.13,78606.54,0.0,0.98281,1e-05,2.90102]
[1777903736208,56.13,78611.62,0.0,0.98287,1e-05,2.89288]
[1777903738861,56.13,78616.61,0.0,0.98292,1e-05,2.88457]
[1777903744266,56.13,78619.8,0.0,0.98297,1e-05,2.87876]
[1777903749300,56.12,78616.37,0.0,0.98293,1e-05,2.8833]
[1777903753332,56.12,78613.37,0.0,0.98291,1e-05,2.88712]
[1777903759010,56.11,78616.07,0.0,0.98294,1e-05,2.88199]
[1777903761391,56.11,78607.78,0.0,0.98285,1e-05,2.89437]
[1777903762401,56.11,78595.44,0.0,0.98272,1e-05,2.91373]
[1777903763407,56.11,78585.56,0.0,0.98261,1e-05,2.92886]
[1777903764414,56.11,78580.37,0.0,0.98255,1e-05,2.93707]
[1777903765422,56.11,78579.34,0.0,0.98254,1e-05,2.93843]
[1777903767436,56.11,78572.08,0.0,0.98246,1e-05,2.94909]
[1777903769100,56.1,78556.59,0.0,0.98229,1e-05,2.97348]
[1777903770457,56.1,78533.46,0.0,0.98203,1e-05,3.00997]
[1777903771463,56.1,78516.71,0.0,0.98185,1e-05,3.03508]
[1777903772470,56.1,78525.2,0.0,0.98195,1e-05,3.0209]
[1777903773477,56.1,78525.62,0.0,0.98196,1e-05,3.01936]
[1777903776507,56.09,78518.58,0.0,0.98189,1e-05,3.02952]
[1777903779169,56.09,78523.88,0.0,0.98195,1e-05,3.02006]
[1777903780529,56.08,78528.14,0.0,0.98201,1e-05,3.01232]
[1777903783549,56.08,78540.91,0.0,0.98216,1e-05,2.99056]
[1777903784559,56.08,78542.27,0.0,0.98218,1e-05,2.98802]
[1777903785563,56.07,78550.95,0.0,0.98228,1e-05,2.97376]
[1777903787577,56.07,78541.56,0.0,0.98218,1e-05,2.98848]
[1777903788585,56.07,78530.55,0.0,0.98206,1e-05,3.00553]
[1777903789591,56.07,78522.21,0.0,0.98196,1e-05,3.01862]
[1777903790600,56.07,78524.27,0.0,0.98199,1e-05,3.01488]
[1777903791606,56.06,78530.23,0.0,0.98206,1e-05,3.00485]
[1777903792613,56.06,78532.71,0.0,0.98209,1e-05,3.00047]
[1777903795634,56.06,78538.4,0.0,0.98217,1e-05,2.99021]
[1777903800668,56.05,78540.63,0.0,0.9822,1e-05,2.98484]
[1777903802682,56.05,78530.21,0.0,0.98209,1e-05,3.00092]
[1777903803689,56.05,78521.89,0.0,0.982,1e-05,3.01399]
[1777903805703,56.04,78536.83,0.0,0.98217,1e-05,2.98911]
[1777903806711,56.04,78550.65,0.0,0.98233,1e-05,2.96661]
[1777903807720,56.04,78556.94,0.0,0.98241,1e-05,2.95627]
[1777903809731,56.04,78563.09,0.0,0.98248,1e-05,2.9459]
[1777903810738,56.04,78564.21,0.0,0.9825,1e-05,2.94385]
[1777903812752,56.03,78558.28,0.0,0.98243,1e-05,2.95274]
[1777903815774,56.03,78564.33,0.0,0.98251,1e-05,2.94227]
[1777903817788,56.03,78566.83,0.0,0.98254,1e-05,2.93778]
[1777903819801,56.03,78575.2,0.0,0.98264,1e-05,2.92401]
[1777903820807,56.02,78576.89,0.0,0.98266,1e-05,2.92088]
[1777903821815,56.02,78583.08,0.0,0.98273,1e-05,2.9109]
[1777903822822,56.02,78590.75,0.0,0.98282,1e-05,2.89884]
[1777903823829,56.02,78592.48,0.0,0.98284,1e-05,2.89594]
[1777903824836,56.02,78600.03,0.0,0.98292,1e-05,2.88393]
[1777903825842,56.02,78600.19,0.0,0.98293,1e-05,2.88352]
[1777903827858,56.02,78603.01,0.0,0.98296,1e-05,2.87881]
[1777903830878,56.02,78608.87,0.0,0.98303,1e-05,2.86924]
[1777903834906,56.01,78603.02,0.0,0.98298,1e-05,2.87587]
[1777903836921,56.01,78609.88,0.0,0.98305,1e-05,2.86487]
[1777903837927,56.01,78611.78,0.0,0.98308,1e-05,2.86178]
[1777903838944,56.01,78627.93,0.0,0.98325,1e-05,2.83663]
[1777903839950,56.01,78638.22,0.0,0.98337,1e-05,2.8207]
[1777903840956,56.01,78653.12,0.0,0.98353,1e-05,2.7978]
[1777903841960,56.01,78663.24,0.0,0.98364,1e-05,2.78238]
[1777903842965,56.01,78668.65,0.0,0.98369,1e-05,2.77417]
[1777903843973,56.01,78674.37,0.0,0.98375,1e-05,2.76553]
[1777903844981,56.01,78674.1,0.0,0.98375,1e-05,2.76598]
[1777903849008,56.01,78669.1,0.0,0.9837,1e-05,2.77371]
[1777903852030,56.01,78678.25,0.0,0.98379,1e-05,2.75996]
[1777903854044,56.01,78684.67,0.0,0.98386,1e-05,2.75038]
[1777903855050,56.01,78682.48,0.0,0.98384,1e-05,2.75375]
[1777903860090,56.02,78689.98,0.0,0.98391,1e-05,2.7428]
[1777903865126,56.02,78686.36,0.0,0.98387,1e-05,2.74865]
[1777903867142,56.02,78696.55,0.0,0.98398,1e-05,2.73351]
[1777903868147,56.02,78693.01,0.0,0.98394,1e-05,2.73892]
[1777903870174,56.02,78687.54,0.0,0.98388,1e-05,2.74731]
[1777903871168,56.02,78692.85,0.0,0.98394,1e-05,2.7395]
[1777903872175,56.02,78700.93,0.0,0.98402,1e-05,2.72739]
[1777903873182,56.02,78700.02,0.0,0.98401,1e-05,2.72886]
[1777903876203,56.02,78694.25,0.0,0.98395,1e-05,2.73782]
[1777903880231,56.02,78687.12,0.0,0.98387,1e-05,2.7489]
[1777903885267,56.03,78690.2,0.0,0.9839,1e-05,2.74464]
[1777903886286,56.03,78682.04,0.0,0.98381,1e-05,2.75706]
[1777903887291,56.03,78670.28,0.0,0.98369,1e-05,2.77485]
[1777903888297,56.03,78672.12,0.0,0.98371,1e-05,2.77209]
[1777903891319,56.03,78684.6,0.0,0.98385,1e-05,2.75147]
[1777903892328,56.03,78691.36,0.0,0.98392,1e-05,2.7413]
[1777903893335,56.03,78694.9,0.0,0.98396,1e-05,2.73607]
[1777903895351,56.03,78704.98,0.0,0.98406,1e-05,2.72116]
[1777903896356,56.03,78710.32,0.0,0.98412,1e-05,2.71331]
[1777903897363,56.03,78716.02,0.0,0.98418,1e-05,2.70496]
[1777903898370,56.03,78716.09,0.0,0.98418,1e-05,2.705]
[1777903900028,56.03,78724.41,0.0,0.98426,1e-05,2.69242]
[1777903904416,56.02,78730.14,0.0,0.98433,1e-05,2.68244]
[1777903905424,56.02,78732.05,0.0,0.98435,1e-05,2.67981]
[1777903906429,56.02,78739.71,0.0,0.98443,1e-05,2.66872]
[1777903907437,56.02,78742.05,0.0,0.98445,1e-05,2.66549]
[1777903912472,56.02,78746.69,0.0,0.98451,1e-05,2.65707]
[1777903915493,56.01,78759.52,0.0,0.98465,1e-05,2.63738]
[1777903916499,56.01,78772.72,0.0,0.98478,1e-05,2.61792]
[1777903917506,56.01,78783.33,0.0,0.98489,1e-05,2.60234]
[1777903918513,56.01,78784.29,0.0,0.9849,1e-05,2.60074]
[1777903920168,56.01,78776.9,0.0,0.98483,1e-05,2.61098]
[1777903922544,56.0,78772.17,0.0,0.98478,1e-05,2.61737]
[1777903926577,56.0,78779.72,0.0,0.98487,1e-05,2.60553]
[1777903931605,56.0,78786.82,0.0,0.98494,1e-05,2.59424]
[1777903933625,55.99,78782.74,0.0,0.98491,1e-05,2.59954]
[1777903935273,55.99,78773.11,0.0,0.98481,1e-05,2.61324]
[1777903935633,55.99,78773.11,0.0,0.98481,1e-05,2.61303]
[1777903939667,55.99,78779.83,0.0,0.98489,1e-05,2.60264]
[1777903941685,55.98,78785.94,0.0,0.98495,1e-05,2.5932]
[1777903946724,55.98,78796.95,0.0,0.98507,1e-05,2.57646]
[1777903947727,55.98,78804.28,0.0,0.98514,1e-05,2.56583]
[1777903948735,55.98,78812.03,0.0,0.98522,1e-05,2.55466]
[1777903949741,55.98,78813.4,0.0,0.98523,1e-05,2.55259]
[1777903952764,55.98,78823.19,0.0,0.98534,1e-05,2.53656]
[1777903953769,55.98,78828.8,0.0,0.98539,1e-05,2.52855]
[1777903954777,55.98,78837.05,0.0,0.98547,1e-05,2.51686]
[1777903955784,55.98,78833.05,0.0,0.98544,1e-05,2.52243]
[1777903957799,55.97,78834.69,0.0,0.98545,1e-05,2.51998]
[1777903959814,55.97,78841.34,0.0,0.98552,1e-05,2.51052]
[1777903964863,55.97,78841.99,0.0,0.98552,1e-05,2.50934]
[1777903965870,55.97,78852.45,0.0,0.98563,1e-05,2.49467]
[1777903966876,55.97,78855.35,0.0,0.98565,1e-05,2.4906]
[1777903969896,55.97,78861.26,0.0,0.98571,1e-05,2.48234]
[1777903970929,55.97,78869.13,0.0,0.98578,1e-05,2.47143]
[1777903971913,55.97,78876.08,0.0,0.98585,1e-05,2.46183]
[1777903972922,55.97,78883.2,0.0,0.98592,1e-05,2.45209]
[1777903973928,55.97,78888.2,0.0,0.98596,1e-05,2.44528]
[1777903975946,55.97,78893.34,0.0,0.98601,1e-05,2.43838]
[1777903977957,55.97,78903.9,0.0,0.98611,1e-05,2.42412]
[1777903978964,55.98,78907.95,0.0,0.98614,1e-05,2.41871]
[1777903980979,55.98,78898.05,0.0,0.98605,1e-05,2.43242]
[1777903981985,55.98,78891.04,0.0,0.98598,1e-05,2.4421]
[1777903982991,55.98,78889.14,0.0,0.98597,1e-05,2.44477]
[1777903983999,55.98,78882.43,0.0,0.9859,1e-05,2.45406]
[1777903985014,55.98,78877.77,0.0,0.98586,1e-05,2.46053]
[1777903990041,55.98,78874.46,0.0,0.98583,1e-05,2.46528]
[1777903991047,55.98,78881.81,0.0,0.9859,1e-05,2.45518]
[1777903992055,55.98,78886.03,0.0,0.98593,1e-05,2.44942]
[1777903994067,55.98,78879.09,0.0,0.98587,1e-05,2.45909]
[1777903996083,55.98,78872.88,0.0,0.98581,1e-05,2.46774]
[1777903997089,55.98,78860.25,0.0,0.98569,1e-05,2.48529]
[1777903998096,55.98,78857.04,0.0,0.98566,1e-05,2.48976]
[1777904001117,55.98,78855.5,0.0,0.98564,1e-05,2.49188]
[1777904003134,55.98,78863.93,0.0,0.98572,1e-05,2.48014]
[1777904007158,55.98,78873.63,0.0,0.98582,1e-05,2.46673]
[1777904009176,55.98,78875.4,0.0,0.98583,1e-05,2.46435]
[1777904011190,55.98,78881.01,0.0,0.98589,1e-05,2.4549]
[1777904014214,55.98,78875.77,0.0,0.98584,1e-05,2.46225]
[1777904015222,55.98,78869.9,0.0,0.98579,1e-05,2.47039]
[1777904016233,55.98,78871.88,0.0,0.98581,1e-05,2.46767]
[1777904017235,55.98,78882.68,0.0,0.98591,1e-05,2.45279]
[1777904018242,55.98,78890.75,0.0,0.98598,1e-05,2.44175]
[1777904019250,55.98,78894.79,0.0,0.98602,1e-05,2.43628]
[1777904021264,55.98,78910.94,0.0,0.98617,1e-05,2.41442]
[1777904022271,55.98,78916.35,0.0,0.98622,1e-05,2.40719]
[1777904027305,55.99,78913.73,0.0,0.98619,1e-05,2.41131]
[1777904032341,55.99,78911.6,0.0,0.98617,1e-05,2.41475]
[1777904037375,55.99,78910.84,0.0,0.98616,1e-05,2.41629]
[1777904042410,55.99,78913.04,0.0,0.98617,1e-05,2.41379]
[1777904043425,55.99,78903.94,0.0,0.98609,1e-05,2.42628]
[1777904044424,55.99,78902.73,0.0,0.98608,1e-05,2.42801]
[1777904045430,55.99,78909.52,0.0,0.98614,1e-05,2.41883]
[1777904046440,56.0,78913.01,0.0,0.98617,1e-05,2.41418]
[1777904050467,56.0,78926.19,0.0,0.98629,1e-05,2.39674]
[1777904051485,56.0,78930.83,0.0,0.98633,1e-05,2.39061]
[1777904052481,56.0,78936.97,0.0,0.98639,1e-05,2.3825]
[1777904053489,56.0,78940.76,0.0,0.98642,1e-05,2.37757]
[1777904056508,56.0,78945.04,0.0,0.98646,1e-05,2.37233]
[1777904057518,56.0,78951.48,0.0,0.98651,1e-05,2.3639]
[1777904058523,56.0,78955.82,0.0,0.98655,1e-05,2.3583]
[1777904059531,56.0,78963.43,0.0,0.98662,1e-05,2.34837]
[1777904060538,56.01,78969.12,0.0,0.98667,1e-05,2.34104]
[1777904061543,56.01,78974.59,0.0,0.98671,1e-05,2.33403]
[1777904063558,56.01,78976.47,0.0,0.98673,1e-05,2.33203]
[1777904068596,56.02,78974.08,0.0,0.9867,1e-05,2.33638]
[1777904071616,56.02,78983.47,0.0,0.98679,1e-05,2.32296]
[1777904073630,56.02,78985.88,0.0,0.98681,1e-05,2.32029]
[1777904078666,56.03,78987.59,0.0,0.98681,1e-05,2.31932]
[1777904079672,56.03,78978.83,0.0,0.98673,1e-05,2.33111]
[1777904080679,56.03,78975.09,0.0,0.9867,1e-05,2.33628]
[1777904082694,56.03,78960.69,0.0,0.98657,1e-05,2.35582]
[1777904083701,56.03,78960.43,0.0,0.98656,1e-05,2.35636]
[1777904087731,56.04,78967.41,0.0,0.98662,1e-05,2.34786]
[1777904088736,56.04,78975.14,0.0,0.98669,1e-05,2.33783]
[1777904089744,56.04,78978.22,0.0,0.98671,1e-05,2.33398]
[1777904091758,56.04,78983.43,0.0,0.98676,1e-05,2.32759]
[1777904093772,56.04,78990.39,0.0,0.98682,1e-05,2.31893]
[1777904096441,56.05,78985.03,0.0,0.98676,1e-05,2.32675]
[1777904099814,56.05,78977.02,0.0,0.98669,1e-05,2.33804]
[1777904100822,56.05,78973.99,0.0,0.98666,1e-05,2.34227]
[1777904101829,56.05,78963.42,0.0,0.98656,1e-05,2.35652]
[1777904102835,56.05,78959.87,0.0,0.98653,1e-05,2.36144]
[1777904104851,56.06,78965.36,0.0,0.98658,1e-05,2.35452]
[1777904106511,56.06,78955.22,0.0,0.98648,1e-05,2.36841]
[1777904109884,56.06,78960.29,0.0,0.98652,1e-05,2.36217]
[1777904112907,56.06,78968.4,0.0,0.98659,1e-05,2.35193]
[1777904113913,56.07,78974.97,0.0,0.98665,1e-05,2.34365]
[1777904114923,56.07,78981.75,0.0,0.98671,1e-05,2.33492]
[1777904116583,56.07,78988.67,0.0,0.98677,1e-05,2.32605]
[1777904120962,56.07,78991.8,0.0,0.98679,1e-05,2.3232]
[1777904122976,56.08,78983.47,0.0,0.98671,1e-05,2.33465]
[1777904123983,56.08,78978.25,0.0,0.98666,1e-05,2.34177]
[1777904124991,56.08,78966.89,0.0,0.98656,1e-05,2.35684]
[1777904125997,56.08,78972.86,0.0,0.98661,1e-05,2.3491]
[1777904127004,56.08,78981.51,0.0,0.98669,1e-05,2.33808]
[1777904128019,56.08,78991.1,0.0,0.98677,1e-05,2.32566]
[1777904129043,56.08,78998.97,0.0,0.98684,1e-05,2.31557]
[1777904130027,56.08,78998.25,0.0,0.98683,1e-05,2.31677]
[1777904134057,56.09,78993.07,0.0,0.98679,1e-05,2.3229]
[1777904135064,56.09,78988.74,0.0,0.98675,1e-05,2.32885]
[1777904137080,56.09,78995.73,0.0,0.98681,1e-05,2.32014]
[1777904142117,56.1,78994.71,0.0,0.98679,1e-05,2.32274]
[1777904144130,56.1,78983.76,0.0,0.98669,1e-05,2.33766]
[1777904145137,56.1,78979.57,0.0,0.98665,1e-05,2.34342]
[1777904148160,56.11,78977.94,0.0,0.98663,1e-05,2.3462]
[1777904150172,56.11,78975.66,0.0,0.98661,1e-05,2.34962]
[1777904152186,56.11,78983.85,0.0,0.98668,1e-05,2.33917]
[1777904154201,56.11,78992.87,0.0,0.98676,1e-05,2.3277]
[1777904155206,56.11,78993.33,0.0,0.98676,1e-05,2.32733]
[1777904156214,56.12,79000.59,0.0,0.98682,1e-05,2.31803]
[1777904157221,56.12,79002.21,0.0,0.98683,1e-05,2.31615]
[1777904162257,56.13,79001.29,0.0,0.9868,1e-05,2.32088]
[1777904165278,56.14,78994.97,0.0,0.98674,1e-05,2.32991]
[1777904166285,56.14,78988.03,0.0,0.98668,1e-05,2.33929]
[1777904167292,56.14,78988.46,0.0,0.98668,1e-05,2.33894]
[1777904172327,56.15,78989.37,0.0,0.98668,1e-05,2.3388]
[1777904177367,56.15,78990.02,0.0,0.98668,1e-05,2.339]
[1777904179376,56.15,78980.54,0.0,0.98659,1e-05,2.35195]
[1777904180383,56.15,78983.47,0.0,0.98662,1e-05,2.34826]
[1777904182397,56.16,78986.17,0.0,0.98664,1e-05,2.34527]
[1777904187431,56.16,78981.43,0.0,0.98659,1e-05,2.35235]
[1777904188439,56.16,78978.52,0.0,0.98656,1e-05,2.3564]
[1777904190452,56.16,78984.35,0.0,0.98661,1e-05,2.34924]
[1777904195488,56.17,78988.14,0.0,0.98665,1e-05,2.34349]
[1777904198509,56.17,78982.85,0.0,0.9866,1e-05,2.35109]
[1777904199516,56.17,78972.73,0.0,0.98651,1e-05,2.36469]
[1777904200523,56.17,78966.36,0.0,0.98645,1e-05,2.37334]
[1777904205560,56.18,78972.29,0.0,0.9865,1e-05,2.36619]
[1777904210598,56.18,78973.01,0.0,0.9865,1e-05,2.36605]
[1777904214624,56.18,78978.46,0.0,0.98654,1e-05,2.35945]
[1777904215630,56.19,78984.22,0.0,0.98659,1e-05,2.35199]
[1777904219658,56.19,78990.71,0.0,0.98665,1e-05,2.34416]
[1777904221672,56.19,78996.28,0.0,0.98669,1e-05,2.33723]
[1777904225700,56.2,78988.35,0.0,0.98662,1e-05,2.34853]
[1777904226707,56.2,78983.14,0.0,0.98657,1e-05,2.35561]
[1777904228721,56.2,78977.19,0.0,0.98651,1e-05,2.36387]
[1777904233757,56.2,78977.32,0.0,0.98651,1e-05,2.3645]
[1777904235770,56.2,78971.85,0.0,0.98646,1e-05,2.37209]
[1777904240810,56.21,78968.67,0.0,0.98642,1e-05,2.37708]
[1777904242821,56.21,78980.12,0.0,0.98652,1e-05,2.36216]
[1777904243826,56.21,78985.58,0.0,0.98657,1e-05,2.3551]
[1777904247504,56.21,78989.74,0.0,0.9866,1e-05,2.3504]
[1777904249868,56.22,78995.56,0.0,0.98665,1e-05,2.34313]
[1777904254903,56.22,78995.98,0.0,0.98666,1e-05,2.34195]
[1777904257574,56.22,78990.88,0.0,0.98661,1e-05,2.34934]
[1777904262960,56.23,78991.37,0.0,0.98661,1e-05,2.34975]
[1777904267995,56.24,78991.81,0.0,0.9866,1e-05,2.35022]
[1777904273030,56.24,78994.25,0.0,0.98662,1e-05,2.34808]
[1777904275046,56.24,79012.49,0.0,0.98678,1e-05,2.32361]
[1777904276057,56.24,79020.69,0.0,0.98686,1e-05,2.31225]
[1777904277714,56.23,79035.75,0.0,0.987,1e-05,2.29143]
[1777904279078,56.23,79041.56,0.0,0.98705,1e-05,2.28332]
[1777904281101,56.22,79060.55,0.0,0.98722,1e-05,2.25778]
[1777904285119,56.19,79049.63,0.0,0.98718,1e-05,2.26484]
[1777904287786,56.18,79038.42,0.0,0.98709,1e-05,2.27761]
[1777904290154,56.17,79030.87,0.0,0.98703,1e-05,2.28621]
[1777904293174,56.16,79025.66,0.0,0.987,1e-05,2.2912]
[1777904295193,56.16,79042.28,0.0,0.98715,1e-05,2.26854]
[1777904296200,56.15,79062.64,0.0,0.98733,1e-05,2.24194]
[1777904298214,56.15,79079.9,0.0,0.98748,1e-05,2.21913]
[1777904299223,56.15,79087.58,0.0,0.98755,1e-05,2.20904]
[1777904300226,56.14,79076.86,0.0,0.98746,1e-05,2.2222]
[1777904301233,56.14,79074.7,0.0,0.98744,1e-05,2.22453]
[1777904306268,56.13,79074.03,0.0,0.98745,1e-05,2.22335]
[1777904308284,56.13,79067.42,0.0,0.9874,1e-05,2.23092]
[1777904310299,56.1,79042.67,0.0,0.98722,1e-05,2.25784]
[1777904311306,56.1,79039.95,0.0,0.98721,1e-05,2.25918]
[1777904314330,56.09,79036.76,0.0,0.98719,1e-05,2.26173]
[1777904317364,56.09,79023.95,0.0,0.98709,1e-05,2.27661]
[1777904318372,56.08,79022.78,0.0,0.98709,1e-05,2.27755]
[1777904320385,56.08,79013.1,0.0,0.98701,1e-05,2.28894]
[1777904321392,56.07,79012.81,0.0,0.98701,1e-05,2.28871]
[1777904323406,56.07,79021.45,0.0,0.98709,1e-05,2.27632]
[1777904325421,56.06,79027.64,0.0,0.98715,1e-05,2.26718]
[1777904330461,56.05,79027.91,0.0,0.98718,1e-05,2.26402]
[1777904335490,56.03,79031.78,0.0,0.98723,1e-05,2.25626]
[1777904340526,56.02,79035.37,0.0,0.98728,1e-05,2.24892]
[1777904342539,56.01,79047.13,0.0,0.98738,1e-05,2.23281]
[1777904343547,56.01,79050.9,0.0,0.98742,1e-05,2.2275]
[1777904345562,56.01,79064.21,0.0,0.98754,1e-05,2.20964]
[1777904346569,56.0,79053.91,0.0,0.98745,1e-05,2.22223]
[1777904347577,56.0,79050.75,0.0,0.98743,1e-05,2.22576]
[1777904349591,56.0,79057.44,0.0,0.98749,1e-05,2.21628]
[1777904350597,55.99,79059.66,0.0,0.98751,1e-05,2.213]
[1777904353618,55.99,79054.49,0.0,0.98748,1e-05,2.21815]
[1777904356642,55.98,79048.86,0.0,0.98744,1e-05,2.22388]
[1777904358655,55.97,79037.04,0.0,0.98735,1e-05,2.23799]
[1777904359663,55.97,79033.1,0.0,0.98732,1e-05,2.24252]
[1777904360669,55.97,79056.02,0.0,0.98752,1e-05,2.21282]
[1777904361674,55.97,79055.03,0.0,0.98751,1e-05,2.21361]
[1777904365702,55.96,79049.07,0.0,0.98747,1e-05,2.21934]
[1777904368725,55.95,79041.63,0.0,0.98742,1e-05,2.22739]
[1777904373758,55.94,79050.55,0.0,0.98752,1e-05,2.21201]
[1777904374765,55.94,79053.11,0.0,0.98754,1e-05,2.20831]
[1777904379800,55.92,79052.59,0.0,0.98755,1e-05,2.20677]
[1777904383829,55.92,79046.09,0.0,0.98751,1e-05,2.21325]
[1777904385843,55.91,79041.71,0.0,0.98748,1e-05,2.2179]
[1777904390880,55.9,79038.87,0.0,0.98747,1e-05,2.21921]
[1777904393903,55.89,79030.47,0.0,0.98741,1e-05,2.22852]
[1777904394904,55.89,79026.58,0.0,0.98738,1e-05,2.23301]
[1777904396921,55.88,79038.15,0.0,0.98748,1e-05,2.21729]
[1777904397927,55.88,79047.16,0.0,0.98756,1e-05,2.2054]
[1777904398933,55.88,79049.99,0.0,0.98759,1e-05,2.20139]
[1777904402962,55.87,79054.13,0.0,0.98763,1e-05,2.19446]
[1777904405028,55.87,79060.63,0.0,0.98769,1e-05,2.18546]
[1777904406993,55.86,79060.29,0.0,0.98769,1e-05,2.1851]
[1777904410687,55.85,79067.32,0.0,0.98776,1e-05,2.17472]
[1777904412028,55.85,79070.68,0.0,0.98779,1e-05,2.17014]
[1777904414042,55.85,79073.9,0.0,0.98782,1e-05,2.1654]
[1777904415050,55.85,79080.17,0.0,0.98788,1e-05,2.15723]
[1777904416056,55.85,79080.69,0.0,0.98789,1e-05,2.15625]
[1777904419077,55.84,79089.48,0.0,0.98796,1e-05,2.14434]
[1777904420758,55.84,79090.74,0.0,0.98798,1e-05,2.14216]
[1777904423105,55.83,79095.95,0.0,0.98802,1e-05,2.13512]
[1777904424120,55.83,79108.25,0.0,0.98813,1e-05,2.1197]
[1777904425122,55.83,79113.31,0.0,0.98817,1e-05,2.11325]
[1777904427135,55.83,79118.93,0.0,0.98822,1e-05,2.10589]
[1777904429148,55.82,79111.26,0.0,0.98816,1e-05,2.11452]
[1777904432168,55.82,79095.95,0.0,0.98805,1e-05,2.1312]
[1777904433175,55.82,79088.52,0.0,0.98799,1e-05,2.14008]
[1777904434184,55.82,79085.87,0.0,0.98797,1e-05,2.14274]
[1777904437206,55.81,79091.99,0.0,0.98803,1e-05,2.13426]
[1777904438214,55.81,79102.84,0.0,0.98812,1e-05,2.1209]
[1777904439217,55.81,79096.75,0.0,0.98807,1e-05,2.12783]
[1777904440905,55.81,79082.04,0.0,0.98795,1e-05,2.1457]
[1777904442238,55.8,79090.53,0.0,0.98803,1e-05,2.13458]
[1777904444252,55.8,79095.96,0.0,0.98807,1e-05,2.12732]
[1777904446266,55.8,79104.28,0.0,0.98814,1e-05,2.11656]
[1777904451301,55.79,79101.53,0.0,0.98813,1e-05,2.11861]
[1777904456336,55.78,79096.94,0.0,0.9881,1e-05,2.1229]
[1777904458354,55.78,79089.22,0.0,0.98804,1e-05,2.13185]
[1777904460368,55.78,79083.68,0.0,0.988,1e-05,2.13809]
[1777904465403,55.77,79086.54,0.0,0.98803,1e-05,2.13306]
[1777904470443,55.76,79074.16,0.0,0.98794,1e-05,2.14694]
[1777904471451,55.76,79065.64,0.0,0.98787,1e-05,2.15722]
[1777904472458,55.76,79063.66,0.0,0.98786,1e-05,2.15935]
[1777904477493,55.75,79064.58,0.0,0.98788,1e-05,2.15651]
[1777904482529,55.74,79059.9,0.0,0.98785,1e-05,2.16065]
[1777904487563,55.73,79064.56,0.0,0.9879,1e-05,2.15313]
[1777904490584,55.73,79059.07,0.0,0.98786,1e-05,2.15897]
[1777904492598,55.72,79056.11,0.0,0.98785,1e-05,2.16033]
[1777904497633,55.71,79057.68,0.0,0.98788,1e-05,2.15663]
[1777904502667,55.71,79058.94,0.0,0.9879,1e-05,2.15332]
[1777904507704,55.7,79058.83,0.0,0.98791,1e-05,2.15176]
[1777904512738,55.69,79059.72,0.0,0.98793,1e-05,2.14895]
[1777904515758,55.68,79064.72,0.0,0.98797,1e-05,2.14174]
[1777904516769,55.68,79070.6,0.0,0.98802,1e-05,2.13413]
[1777904517773,55.68,79076.26,0.0,0.98807,1e-05,2.12683]
[1777904518781,55.68,79082.2,0.0,0.98812,1e-05,2.11922]
[1777904519787,55.68,79082.58,0.0,0.98813,1e-05,2.11847]
[1777904522809,55.67,79091.03,0.0,0.9882,1e-05,2.10726]
[1777904523814,55.67,79094.45,0.0,0.98823,1e-05,2.10282]
[1777904525830,55.67,79103.09,0.0,0.9883,1e-05,2.09179]
[1777904526837,55.67,79116.2,0.0,0.98841,1e-05,2.07566]
[1777904527843,55.67,79116.99,0.0,0.98842,1e-05,2.07451]
[1777904528855,55.67,79128.68,0.0,0.98851,1e-05,2.06022]
[1777904529861,55.66,79132.63,0.0,0.98854,1e-05,2.05531]
[1777904531883,55.66,79138.99,0.0,0.98859,1e-05,2.04753]
[1777904532887,55.66,79172.89,0.0,0.98886,1e-05,2.00701]
[1777904533891,55.66,79179.88,0.0,0.98891,1e-05,1.99873]
[1777904534899,55.66,79177.63,0.0,0.98889,1e-05,2.00142]
[1777904539934,55.66,79160.62,0.0,0.98876,1e-05,2.02176]
[1777904544968,55.66,79170.64,0.0,0.98884,1e-05,2.01]
[1777904545975,55.66,79182.54,0.0,0.98893,1e-05,1.99605]
[1777904546982,55.66,79187.27,0.0,0.98896,1e-05,1.99058]
[1777904547990,55.66,79193.22,0.0,0.98901,1e-05,1.9837]
[1777904548996,55.67,79187.57,0.0,0.98897,1e-05,1.99038]
[1777904550004,55.67,79186.68,0.0,0.98896,1e-05,1.99149]
[1777904552021,55.67,79172.42,0.0,0.98886,1e-05,2.00681]
[1777904553026,55.67,79152.79,0.0,0.98871,1e-05,2.03007]
[1777904554033,55.67,79154.62,0.0,0.98872,1e-05,2.0279]
[1777904557053,55.67,79160.64,0.0,0.98877,1e-05,2.02079]
[1777904558066,55.67,79169.27,0.0,0.98883,1e-05,2.01061]
[1777904559070,55.67,79177.67,0.0,0.9889,1e-05,2.00076]
[1777904560084,55.67,79183.22,0.0,0.98894,1e-05,1.99431]
[1777904561084,55.67,79185.74,0.0,0.98896,1e-05,1.99143]
[1777904563098,55.67,79189.04,0.0,0.98898,1e-05,1.98772]
[1777904567130,55.67,79194.58,0.0,0.98902,1e-05,1.98159]
[1777904568145,55.67,79194.92,0.0,0.98902,1e-05,1.98128]
[1777904573171,55.67,79197.93,0.0,0.98904,1e-05,1.97827]
[1777904578228,55.68,79198.32,0.0,0.98904,1e-05,1.97832]
[1777904580221,55.68,79181.04,0.0,0.98891,1e-05,1.9987]
[1777904581916,55.68,79174.83,0.0,0.98886,1e-05,2.0067]
[1777904587276,55.68,79169.84,0.0,0.98882,1e-05,2.01287]
[1777904588282,55.68,79161.14,0.0,0.98875,1e-05,2.0232]
[1777904589289,55.68,79160.25,0.0,0.98874,1e-05,2.02427]
[1777904594326,55.68,79163.41,0.0,0.98877,1e-05,2.02063]
[1777904595333,55.68,79168.53,0.0,0.98881,1e-05,2.01461]
[1777904600370,55.68,79164.82,0.0,0.98878,1e-05,2.01918]
[1777904604396,55.69,79171.94,0.0,0.98883,1e-05,2.01091]
[1777904608424,55.69,79180.89,0.0,0.9889,1e-05,2.00042]
[1777904609431,55.69,79182.6,0.0,0.98891,1e-05,1.99843]
[1777904613462,55.69,79194.98,0.0,0.98901,1e-05,1.98249]
[1777904614468,55.69,79198.4,0.0,0.98904,1e-05,1.97855]
[1777904619506,55.69,79198.16,0.0,0.98903,1e-05,1.97935]
[1777904620511,55.69,79209.11,0.0,0.98912,1e-05,1.96675]
[1777904621518,55.69,79207.78,0.0,0.98911,1e-05,1.96841]
[1777904624538,55.69,79216.24,0.0,0.98917,1e-05,1.95916]
[1777904629574,55.7,79214.12,0.0,0.98915,1e-05,1.9623]
[1777904631588,55.7,79209.26,0.0,0.98911,1e-05,1.96818]
[1777904635618,55.7,79201.52,0.0,0.98905,1e-05,1.97742]
[1777904636623,55.7,79199.54,0.0,0.98903,1e-05,1.97982]
[1777904641659,55.7,79197.0,0.0,0.98901,1e-05,1.98297]
[1777904643671,55.7,79203.19,0.0,0.98906,1e-05,1.97585]
[1777904645687,55.7,79214.29,0.0,0.98914,1e-05,1.96305]
[1777904646693,55.7,79226.21,0.0,0.98923,1e-05,1.94937]
[1777904647701,55.7,79237.77,0.0,0.98931,1e-05,1.93636]
[1777904648708,55.7,79237.32,0.0,0.98931,1e-05,1.93705]
[1777904653747,55.71,79236.32,0.0,0.9893,1e-05,1.93905]
[1777904657776,55.71,79249.34,0.0,0.98939,1e-05,1.92491]
[1777904658783,55.71,79247.45,0.0,0.98937,1e-05,1.92726]
[1777904660797,55.72,79263.65,0.0,0.98949,1e-05,1.9093]
[1777904661806,55.73,79267.07,0.0,0.9895,1e-05,1.9077]
[1777904664825,55.73,79261.22,0.0,0.98945,1e-05,1.915]
[1777904666839,55.74,79258.79,0.0,0.98943,1e-05,1.91817]
[1777904669862,55.74,79248.73,0.0,0.98936,1e-05,1.93016]
[1777904670868,55.74,79243.51,0.0,0.98932,1e-05,1.93624]
[1777904672882,55.74,79235.86,0.0,0.98927,1e-05,1.9437]
[1777904674900,55.74,79221.2,0.0,0.98916,1e-05,1.96076]
[1777904675908,55.74,79214.09,0.0,0.9891,1e-05,1.96906]
[1777904676921,55.74,79215.15,0.0,0.98911,1e-05,1.9679]
[1777904677921,55.74,79237.56,0.0,0.98928,1e-05,1.94218]
[1777904678928,55.74,79237.56,0.0,0.98927,1e-05,1.94228]
[1777904680941,55.75,79247.59,0.0,0.98935,1e-05,1.93106]
[1777904681948,55.75,79252.22,0.0,0.98938,1e-05,1.92592]
[1777904686985,55.75,79248.9,0.0,0.98935,1e-05,1.9304]
[1777904691014,55.75,79259.46,0.0,0.98943,1e-05,1.91894]
[1777904692019,55.75,79261.03,0.0,0.98944,1e-05,1.91746]
[1777904694032,55.76,79266.53,0.0,0.98947,1e-05,1.9114]
[1777904699067,55.76,79263.99,0.0,0.98945,1e-05,1.91506]
[1777904703095,55.76,79260.91,0.0,0.98943,1e-05,1.91914]
[1777904707131,55.77,79249.06,0.0,0.98933,1e-05,1.93317]
[1777904708138,55.77,79246.01,0.0,0.98931,1e-05,1.93676]
[1777904710159,55.77,79239.64,0.0,0.98926,1e-05,1.94425]
[1777904712165,55.77,79230.37,0.0,0.98919,1e-05,1.95508]
[1777904713200,55.77,79243.65,0.0,0.98929,1e-05,1.93994]
[1777904714189,55.77,79247.77,0.0,0.98932,1e-05,1.93534]
[1777904718217,55.77,79230.83,0.0,0.98919,1e-05,1.9552]
[1777904719223,55.77,79227.02,0.0,0.98916,1e-05,1.95968]
[1777904724259,55.78,79225.34,0.0,0.98915,1e-05,1.96206]
[1777904729293,55.78,79222.91,0.0,0.98913,1e-05,1.96528]
[1777904734328,55.78,79226.4,0.0,0.98916,1e-05,1.96016]
[1777904735335,55.78,79237.24,0.0,0.98924,1e-05,1.94791]
[1777904736342,55.78,79249.64,0.0,0.98933,1e-05,1.93374]
[1777904737350,55.78,79254.49,0.0,0.98936,1e-05,1.92836]
[1777904739363,55.78,79260.34,0.0,0.98941,1e-05,1.92203]
[1777904744398,55.79,79262.51,0.0,0.98942,1e-05,1.92034]
[1777904749442,55.79,79264.8,0.0,0.98943,1e-05,1.91854]
[1777904754475,55.8,79268.27,0.0,0.98945,1e-05,1.91538]
[1777904755483,55.8,79276.25,0.0,0.98951,1e-05,1.90654]
[1777904756488,55.8,79276.23,0.0,0.9895,1e-05,1.90674]
[1777904761524,55.8,79274.41,0.0,0.98949,1e-05,1.90967]
[1777904766560,55.81,79275.67,0.0,0.98949,1e-05,1.90911]
[1777904769590,55.81,79293.94,0.0,0.98962,1e-05,1.88913]
[1777904770590,55.81,79296.68,0.0,0.98964,1e-05,1.88628]
[1777904775634,55.82,79293.61,0.0,0.98961,1e-05,1.89077]
[1777904780661,55.82,79289.92,0.0,0.98957,1e-05,1.89596]
[1777904783346,55.83,79281.03,0.0,0.98951,1e-05,1.90657]
[1777904785698,55.83,79280.05,0.0,0.9895,1e-05,1.90806]
[1777904787710,55.83,79286.22,0.0,0.98954,1e-05,1.90151]
[1777904790730,55.84,79291.66,0.0,0.98957,1e-05,1.89602]
[1777904792745,55.84,79295.89,0.0,0.98961,1e-05,1.89022]
[1777904795766,55.84,79305.3,0.0,0.98967,1e-05,1.88041]
[1777904796775,55.84,79307.0,0.0,0.98968,1e-05,1.87876]
[1777904797780,55.85,79325.81,0.0,0.98981,1e-05,1.85844]
[1777904798787,55.85,79335.93,0.0,0.98988,1e-05,1.8476]
[1777904800856,55.85,79360.39,0.0,0.99005,1e-05,1.82125]
[1777904801817,55.85,79360.42,0.0,0.99005,1e-05,1.82182]
[1777904802828,55.86,79372.4,0.0,0.99013,1e-05,1.80922]
[1777904803828,55.86,79372.4,0.0,0.99013,1e-05,1.80958]
[1777904807855,55.87,79362.06,0.0,0.99005,1e-05,1.82218]
[1777904808861,55.89,79356.09,0.0,0.98998,1e-05,1.83203]
[1777904809869,55.89,79355.83,0.0,0.98998,1e-05,1.83263]
[1777904812890,55.91,79345.14,0.0,0.98988,1e-05,1.84806]
[1777904813897,55.93,79339.12,0.0,0.98982,1e-05,1.85754]
[1777904814904,55.94,79336.6,0.0,0.98979,1e-05,1.86299]
[1777904818932,55.98,79339.29,0.0,0.98976,1e-05,1.86775]
[1777904819939,55.99,79345.96,0.0,0.9898,1e-05,1.86065]
[1777904820946,55.99,79349.64,0.0,0.98983,1e-05,1.85686]
[1777904821953,55.99,79355.27,0.0,0.98987,1e-05,1.85095]
[1777904823969,55.99,79357.67,0.0,0.98988,1e-05,1.84886]
[1777904824974,55.99,79340.44,0.0,0.98976,1e-05,1.86806]
[1777904825982,55.99,79338.49,0.0,0.98974,1e-05,1.87044]
[1777904831015,56.0,79337.34,0.0,0.98973,1e-05,1.87288]
[1777904832022,56.0,79333.14,0.0,0.98969,1e-05,1.87775]
[1777904834036,56.0,79333.1,0.0,0.98969,1e-05,1.87821]
[1777904836059,56.01,79340.8,0.0,0.98974,1e-05,1.87012]
[1777904838069,56.01,79349.2,0.0,0.9898,1e-05,1.86131]
[1777904840085,56.02,79355.77,0.0,0.98983,1e-05,1.85664]
[1777904841092,56.03,79359.93,0.0,0.98986,1e-05,1.85233]
[1777904843106,56.04,79348.66,0.0,0.98976,1e-05,1.86736]
[1777904844112,56.04,79347.79,0.0,0.98975,1e-05,1.86854]
[1777904849148,56.05,79353.95,0.0,0.98979,1e-05,1.86284]
[1777904851161,56.05,79347.96,0.0,0.98975,1e-05,1.8684]
[1777904854186,56.05,79357.93,0.0,0.98982,1e-05,1.8581]
[1777904855189,56.07,79362.57,0.0,0.98984,1e-05,1.85536]
[1777904856195,56.08,79378.6,0.0,0.98993,1e-05,1.84026]
[1777904857203,56.1,79378.83,0.0,0.98992,1e-05,1.84265]
[1777904860225,56.14,79368.62,0.0,0.9898,1e-05,1.86137]
[1777904861232,56.15,79368.21,0.0,0.98978,1e-05,1.86408]
[1777904866266,56.16,79366.11,0.0,0.98976,1e-05,1.86747]
[1777904871302,56.17,79365.1,0.0,0.98975,1e-05,1.86967]
[1777904873315,56.17,79371.26,0.0,0.98979,1e-05,1.86333]
[1777904874321,56.17,79368.6,0.0,0.98977,1e-05,1.86647]
[1777904876336,56.17,79376.41,0.0,0.98982,1e-05,1.85835]
[1777904877354,56.19,79379.12,0.0,0.98983,1e-05,1.85772]
[1777904879399,56.21,79372.6,0.0,0.98975,1e-05,1.86971]
[1777904880406,56.21,79366.94,0.0,0.98971,1e-05,1.87594]
[1777904881413,56.21,79362.76,0.0,0.98968,1e-05,1.88075]
[1777904882421,56.22,79353.6,0.0,0.98961,1e-05,1.89108]
[1777904883427,56.22,79331.14,0.0,0.98945,1e-05,1.91643]
[1777904888462,56.22,79329.04,0.0,0.98943,1e-05,1.91941]
[1777904893497,56.22,79330.15,0.0,0.98943,1e-05,1.91877]
[1777904895511,56.23,79335.66,0.0,0.98947,1e-05,1.91287]
[1777904900546,56.23,79330.77,0.0,0.98943,1e-05,1.91901]
[1777904905586,56.23,79331.41,0.0,0.98943,1e-05,1.91895]
[1777904910616,56.24,79335.64,0.0,0.98946,1e-05,1.91485]
[1777904911623,56.24,79340.65,0.0,0.9895,1e-05,1.90788]
[1777904916659,56.24,79333.65,0.0,0.98945,1e-05,1.91642]
[1777904918672,56.24,79323.49,0.0,0.98937,1e-05,1.928]
[1777904919683,56.24,79311.64,0.0,0.98929,1e-05,1.94142]
[1777904920686,56.24,79305.75,0.0,0.98924,1e-05,1.94812]
[1777904925728,56.24,79301.61,0.0,0.98921,1e-05,1.9529]
[1777904926731,56.24,79288.13,0.0,0.98911,1e-05,1.96828]
[1777904927738,56.24,79279.87,0.0,0.98905,1e-05,1.97772]
[1777904928745,56.24,79273.55,0.0,0.989,1e-05,1.98495]
[1777904932775,56.24,79281.39,0.0,0.98906,1e-05,1.9757]
[1777904937810,56.24,79281.05,0.0,0.98906,1e-05,1.97587]
[1777904939824,56.24,79298.52,0.0,0.98919,1e-05,1.95582]
[1777904940830,56.24,79304.02,0.0,0.98923,1e-05,1.94956]
[1777904945867,56.24,79299.33,0.0,0.9892,1e-05,1.95493]
[1777904950900,56.24,79298.87,0.0,0.98919,1e-05,1.95546]
[1777904952914,56.24,79303.83,0.0,0.98923,1e-05,1.94983]
[1777904955935,56.24,79297.9,0.0,0.98919,1e-05,1.95662]
[1777904960970,56.24,79295.19,0.0,0.98917,1e-05,1.95974]
[1777904966007,56.24,79294.4,0.0,0.98916,1e-05,1.96067]
[1777904967015,56.24,79288.09,0.0,0.98911,1e-05,1.9679]
[1777904968026,56.24,79275.48,0.0,0.98902,1e-05,1.98239]
[1777904969026,56.24,79278.43,0.0,0.98904,1e-05,1.97896]
[1777904972047,56.24,79283.73,0.0,0.98909,1e-05,1.97124]
[1777904975068,56.24,79277.81,0.0,0.98905,1e-05,1.97797]
[1777904978092,56.24,79269.27,0.0,0.98898,1e-05,1.98769]
[1777904979100,56.24,79258.15,0.0,0.9889,1e-05,2.00052]
[1777904980106,56.24,79259.6,0.0,0.98891,1e-05,1.99875]
[1777904981113,56.24,79265.77,0.0,0.98896,1e-05,1.99152]
[1777904982120,56.24,79265.65,0.0,0.98896,1e-05,1.99159]
[1777904985141,56.24,79253.17,0.0,0.98886,1e-05,2.00586]
[1777904986149,56.24,79249.93,0.0,0.98884,1e-05,2.00954]
[1777904989170,56.23,79262.66,0.0,0.98894,1e-05,1.99445]
[1777904990177,56.23,79268.69,0.0,0.98899,1e-05,1.9874]
[1777904991185,56.23,79270.19,0.0,0.989,1e-05,1.9856]
[1777904994204,56.23,79261.51,0.0,0.98893,1e-05,1.99545]
[1777904995211,56.23,79258.14,0.0,0.98891,1e-05,1.99929]
[1777905000247,56.23,79249.81,0.0,0.98885,1e-05,2.00855]
[1777905001257,56.23,79242.43,0.0,0.98879,1e-05,2.01707]
[1777905002267,56.23,79233.43,0.0,0.98872,1e-05,2.02751]
[1777905003271,56.23,79234.83,0.0,0.98873,1e-05,2.02574]
[1777905004277,56.23,79241.97,0.0,0.98879,1e-05,2.01725]
[1777905005294,56.23,79239.88,0.0,0.98877,1e-05,2.0196]
[1777905007303,56.23,79228.38,0.0,0.98869,1e-05,2.03288]
[1777905010359,56.22,79239.79,0.0,0.98878,1e-05,2.01912]
[1777905011345,56.22,79245.24,0.0,0.98882,1e-05,2.01275]
[1777905012346,56.22,79251.08,0.0,0.98887,1e-05,2.00576]
[1777905013350,56.22,79253.67,0.0,0.98889,1e-05,2.00267]
[1777905017378,56.22,79247.38,0.0,0.98884,1e-05,2.0097]
[1777905022413,56.22,79254.09,0.0,0.98889,1e-05,2.00148]
[1777905024428,56.22,79259.23,0.0,0.98893,1e-05,1.99538]
[1777905028455,56.22,79265.68,0.0,0.98898,1e-05,1.98768]
[1777905033490,56.21,79268.95,0.0,0.98902,1e-05,1.9821]
[1777905037519,56.21,79277.35,0.0,0.98908,1e-05,1.97226]
[1777905038527,56.21,79277.27,0.0,0.98908,1e-05,1.97233]
[1777905040538,56.21,79269.81,0.0,0.98903,1e-05,1.98085]
[1777905041546,56.21,79266.14,0.0,0.989,1e-05,1.98504]
[1777905044567,56.21,79254.38,0.0,0.98891,1e-05,1.9985]
[1777905045576,56.21,79252.6,0.0,0.9889,1e-05,2.00049]
[1777905050610,56.21,79254.25,0.0,0.98891,1e-05,1.99817]
[1777905053632,56.21,79246.36,0.0,0.98885,1e-05,2.00711]
[1777905054638,56.21,79237.85,0.0,0.98879,1e-05,2.01696]
[1777905055645,56.21,79234.62,0.0,0.98877,1e-05,2.02064]
[1777905056654,56.21,79244.55,0.0,0.98884,1e-05,2.00891]
[1777905057659,56.21,79261.62,0.0,0.98897,1e-05,1.98899]
[1777905058667,56.21,79265.65,0.0,0.989,1e-05,1.98428]
[1777905063715,56.2,79262.43,0.0,0.98898,1e-05,1.98771]
[1777905066734,56.2,79269.42,0.0,0.98903,1e-05,1.97952]
[1777905067740,56.2,79271.68,0.0,0.98905,1e-05,1.97688]
[1777905069754,56.2,79266.38,0.0,0.98901,1e-05,1.98292]
[1777905070763,56.2,79261.58,0.0,0.98898,1e-05,1.98842]
[1777905072775,56.2,79259.46,0.0,0.98896,1e-05,1.99075]
[1777905076804,56.2,79265.17,0.0,0.98901,1e-05,1.98391]
[1777905081839,56.2,79267.16,0.0,0.98902,1e-05,1.98136]
[1777905083859,56.2,79285.2,0.0,0.98916,1e-05,1.96054]
[1777905088894,56.2,79290.34,0.0,0.9892,1e-05,1.95466]
[1777905091915,56.2,79294.49,0.0,0.98923,1e-05,1.94843]
[1777905092921,56.2,79300.08,0.0,0.98927,1e-05,1.94209]
[1777905093929,56.2,79301.18,0.0,0.98928,1e-05,1.94087]
[1777905095596,56.2,79309.68,0.0,0.98934,1e-05,1.93131]
[1777905096950,56.2,79312.54,0.0,0.98937,1e-05,1.92813]
[1777905098964,56.2,79318.88,0.0,0.98941,1e-05,1.92117]
[1777905099971,56.2,79325.48,0.0,0.98946,1e-05,1.91376]
[1777905100978,56.2,79333.65,0.0,0.98952,1e-05,1.9047]
[1777905101985,56.2,79335.45,0.0,0.98953,1e-05,1.90279]
[1777905105666,56.2,79330.51,0.0,0.98949,1e-05,1.9087]
[1777905111050,56.21,79332.49,0.0,0.9895,1e-05,1.90695]
[1777905113064,56.21,79324.58,0.0,0.98944,1e-05,1.91599]
[1777905114071,56.21,79314.87,0.0,0.98937,1e-05,1.92699]
[1777905115736,56.21,79307.6,0.0,0.98932,1e-05,1.93529]
[1777905121120,56.21,79308.81,0.0,0.98933,1e-05,1.93412]
[1777905124141,56.21,79316.32,0.0,0.98938,1e-05,1.92576]
[1777905126155,56.21,79311.18,0.0,0.98934,1e-05,1.93166]
[1777905131189,56.21,79320.18,0.0,0.98941,1e-05,1.92175]
[1777905132197,56.21,79326.33,0.0,0.98945,1e-05,1.91489]
[1777905133205,56.21,79327.98,0.0,0.98946,1e-05,1.91311]
[1777905134212,56.21,79325.66,0.0,0.98945,1e-05,1.91579]
[1777905135219,56.21,79319.01,0.0,0.9894,1e-05,1.92334]
[1777905136234,56.21,79312.11,0.0,0.98935,1e-05,1.93127]
[1777905137235,56.21,79312.33,0.0,0.98935,1e-05,1.93108]
[1777905142268,56.22,79309.32,0.0,0.98932,1e-05,1.93477]
[1777905147303,56.22,79314.33,0.0,0.98936,1e-05,1.9294]
[1777905148310,56.22,79323.0,0.0,0.98942,1e-05,1.9197]
[1777905149317,56.22,79324.18,0.0,0.98943,1e-05,1.91846]
[1777905154354,56.22,79320.8,0.0,0.98941,1e-05,1.92119]
[1777905156366,56.22,79330.11,0.0,0.98948,1e-05,1.91084]
[1777905157374,56.22,79308.73,0.0,0.98932,1e-05,1.9351]
[1777905158385,56.22,79294.28,0.0,0.98921,1e-05,1.95157]
[1777905159387,56.22,79294.79,0.0,0.98922,1e-05,1.95102]
[1777905161402,56.22,79289.14,0.0,0.98917,1e-05,1.95752]
[1777905166438,56.22,79289.55,0.0,0.98918,1e-05,1.95718]
[1777905171472,56.23,79289.73,0.0,0.98918,1e-05,1.95707]
[1777905174494,56.23,79291.28,0.0,0.98919,1e-05,1.95537]
[1777905179529,56.23,79286.87,0.0,0.98915,1e-05,1.96051]
[1777905184563,56.23,79291.3,0.0,0.98919,1e-05,1.95552]
[1777905189598,56.23,79293.28,0.0,0.9892,1e-05,1.95338]
[1777905190606,56.23,79307.37,0.0,0.9893,1e-05,1.93741]
[1777905191616,56.23,79311.92,0.0,0.98934,1e-05,1.93232]
[1777905192619,56.23,79319.22,0.0,0.98939,1e-05,1.92415]
[1777905193626,56.23,79322.59,0.0,0.98941,1e-05,1.92043]
[1777905198661,56.23,79329.86,0.0,0.98946,1e-05,1.91269]
[1777905202689,56.23,79334.31,0.0,0.98949,1e-05,1.90808]
[1777905207724,56.24,79336.39,0.0,0.98951,1e-05,1.9062]
[1777905212759,56.24,79340.81,0.0,0.98954,1e-05,1.90022]
[1777905217794,56.24,79336.7,0.0,0.98951,1e-05,1.90525]
[1777905222847,56.24,79338.35,0.0,0.98952,1e-05,1.90382]
[1777905225852,56.24,79331.74,0.0,0.98947,1e-05,1.91144]
[1777905230891,56.25,79330.14,0.0,0.98946,1e-05,1.91357]
[1777905233908,56.25,79337.22,0.0,0.98951,1e-05,1.90585]
[1777905236585,56.25,79344.86,0.0,0.98956,1e-05,1.89757]
[1777905237937,56.25,79344.21,0.0,0.98956,1e-05,1.89839]
[1777905242971,56.25,79348.69,0.0,0.98958,1e-05,1.89388]
[1777905248018,56.25,79345.73,0.0,0.98956,1e-05,1.89768]
[1777905253047,56.26,79344.46,0.0,0.98955,1e-05,1.89955]
[1777905255060,56.26,79329.09,0.0,0.98944,1e-05,1.91691]
[1777905256728,56.26,79326.58,0.0,0.98942,1e-05,1.91984]
[1777905262109,56.26,79327.4,0.0,0.98942,1e-05,1.91921]
[1777905266798,56.26,79315.66,0.0,0.98933,1e-05,1.93276]
[1777905268183,56.26,79302.31,0.0,0.98924,1e-05,1.94789]
[1777905269190,56.26,79292.91,0.0,0.98917,1e-05,1.9586]
[1777905270197,56.26,79295.2,0.0,0.98918,1e-05,1.95598]
[1777905275232,56.26,79296.41,0.0,0.9892,1e-05,1.95305]
[1777905278254,56.26,79281.54,0.0,0.98909,1e-05,1.97005]
[1777905279261,56.26,79274.85,0.0,0.98904,1e-05,1.97771]
[1777905280268,56.26,79274.15,0.0,0.98903,1e-05,1.97847]
[1777905282282,56.26,79280.92,0.0,0.98909,1e-05,1.9706]
[1777905287319,56.26,79281.91,0.0,0.98909,1e-05,1.96929]
[1777905288324,56.26,79276.68,0.0,0.98906,1e-05,1.97526]
[1777905290338,56.26,79283.72,0.0,0.98911,1e-05,1.9671]
[1777905292352,56.26,79283.48,0.0,0.98911,1e-05,1.96729]
[1777905297387,56.26,79284.41,0.0,0.98912,1e-05,1.96602]
[1777905300409,56.26,79279.38,0.0,0.98908,1e-05,1.97172]
[1777905303429,56.26,79290.89,0.0,0.98917,1e-05,1.95841]
[1777905304440,56.26,79295.11,0.0,0.9892,1e-05,1.95355]
[1777905306450,56.26,79298.53,0.0,0.98922,1e-05,1.94964]
[1777905310479,56.26,79305.94,0.0,0.98928,1e-05,1.94125]
[1777905311485,56.26,79311.58,0.0,0.98932,1e-05,1.93489]
[1777905312492,56.26,79314.86,0.0,0.98934,1e-05,1.93122]
[1777905314507,56.26,79318.49,0.0,0.98937,1e-05,1.92722]
[1777905316520,56.26,79323.93,0.0,0.98941,1e-05,1.9212]
[1777905319541,56.26,79325.47,0.0,0.98942,1e-05,1.91967]
[1777905323569,56.26,79331.0,0.0,0.98945,1e-05,1.91375]
[1777905325583,56.26,79331.35,0.0,0.98946,1e-05,1.91353]
[1777905330618,56.26,79338.64,0.0,0.98951,1e-05,1.90583]
[1777905331625,56.27,79344.52,0.0,0.98956,1e-05,1.89787]
[1777905333639,56.27,79344.57,0.0,0.98955,1e-05,1.89804]
[1777905338674,56.27,79345.78,0.0,0.98956,1e-05,1.89728]
[1777905340689,56.27,79360.44,0.0,0.98966,1e-05,1.88126]
[1777905341695,56.27,79365.9,0.0,0.9897,1e-05,1.87538]
[1777905342702,56.27,79372.58,0.0,0.98975,1e-05,1.86819]
[1777905343713,56.27,79372.63,0.0,0.98975,1e-05,1.8683]
[1777905346730,56.28,79367.04,0.0,0.9897,1e-05,1.87493]
[1777905351765,56.28,79367.29,0.0,0.9897,1e-05,1.87543]
[1777905356800,56.29,79363.51,0.0,0.98967,1e-05,1.88039]
[1777905361847,56.29,79365.97,0.0,0.98968,1e-05,1.87829]
[1777905362884,56.29,79393.57,0.0,0.98988,1e-05,1.84821]
[1777905363865,56.29,79391.41,0.0,0.98986,1e-05,1.85092]
[1777905365879,56.3,79398.49,0.0,0.9899,1e-05,1.84384]
[1777905368899,56.3,79409.42,0.0,0.98998,1e-05,1.83243]
[1777905369909,56.3,79413.87,0.0,0.99,1e-05,1.82809]
[1777905374942,56.32,79411.53,0.0,0.98997,1e-05,1.8339]
[1777905376956,56.32,79406.28,0.0,0.98993,1e-05,1.84002]
[1777905378970,56.32,79412.68,0.0,0.98997,1e-05,1.83354]
[1777905381991,56.33,79418.24,0.0,0.99,1e-05,1.82824]
[1777905387026,56.35,79422.09,0.0,0.99001,1e-05,1.82729]
[1777905390053,56.35,79409.17,0.0,0.98992,1e-05,1.8417]
[1777905391063,56.35,79398.19,0.0,0.98985,1e-05,1.85234]
[1777905392068,56.35,79408.29,0.0,0.98992,1e-05,1.84155]
[1777905393075,56.35,79413.6,0.0,0.98995,1e-05,1.83599]
[1777905395089,56.36,79416.24,0.0,0.98997,1e-05,1.83375]
[1777905400127,56.36,79415.46,0.0,0.98996,1e-05,1.83562]
[1777905405163,56.37,79416.89,0.0,0.98996,1e-05,1.83508]
[1777905406170,56.37,79421.73,0.0,0.98999,1e-05,1.83007]
[1777905408183,56.37,79427.2,0.0,0.99003,1e-05,1.82462]
[1777905413222,56.38,79434.51,0.0,0.99007,1e-05,1.81784]
[1777905414227,56.39,79451.55,0.0,0.99017,1e-05,1.80221]
[1777905415234,56.41,79456.21,0.0,0.99019,1e-05,1.79987]
[1777905420271,56.48,79457.89,0.0,0.99012,1e-05,1.8106]
[1777905422285,56.5,79463.31,0.0,0.99014,1e-05,1.80749]
[1777905424298,56.5,79456.04,0.0,0.99009,1e-05,1.81571]
[1777905429335,56.52,79452.97,0.0,0.99005,1e-05,1.82215]
[1777905434373,56.53,79461.99,0.0,0.9901,1e-05,1.81363]
[1777905438010,56.53,79465.83,0.0,0.99012,1e-05,1.81028]
[1777905439408,56.53,79460.83,0.0,0.99008,1e-05,1.81609]
[1777905444447,56.54,79459.94,0.0,0.99007,1e-05,1.81819]
[1777905446458,56.54,79455.04,0.0,0.99004,1e-05,1.82387]
[1777905451494,56.55,79452.31,0.0,0.99002,1e-05,1.82639]
[1777905456531,56.55,79448.84,0.0,0.98999,1e-05,1.83116]
[1777905458150,56.56,79433.1,0.0,0.98988,1e-05,1.84852]
[1777905462572,56.56,79444.63,0.0,0.98995,1e-05,1.83676]
[1777905463579,56.56,79449.36,0.0,0.98998,1e-05,1.83186]
[1777905466601,56.57,79449.13,0.0,0.98998,1e-05,1.83271]
[1777905467608,56.57,79443.81,0.0,0.98994,1e-05,1.83864]
[1777905468619,56.57,79449.49,0.0,0.98998,1e-05,1.83271]
[1777905470630,56.57,79450.25,0.0,0.98998,1e-05,1.83229]
[1777905475662,56.58,79445.28,0.0,0.98994,1e-05,1.83862]
[1777905480698,56.58,79445.69,0.0,0.98994,1e-05,1.83914]
[1777905483720,56.58,79463.37,0.0,0.99005,1e-05,1.82073]
[1777905484733,56.59,79464.37,0.0,0.99006,1e-05,1.81988]
[1777905489761,56.59,79467.56,0.0,0.99008,1e-05,1.81757]
[1777905491775,56.59,79472.13,0.0,0.9901,1e-05,1.81314]
[1777905494798,56.6,79470.15,0.0,0.99009,1e-05,1.81595]
[1777905496811,56.6,79465.88,0.0,0.99005,1e-05,1.82095]
[1777905498826,56.6,79470.89,0.0,0.99009,1e-05,1.81604]
[1777905503860,56.61,79475.0,0.0,0.99011,1e-05,1.8128]
[1777905508895,56.62,79477.12,0.0,0.99011,1e-05,1.81168]
[1777905513931,56.63,79475.15,0.0,0.9901,1e-05,1.81365]
[1777905518965,56.63,79487.82,0.0,0.99018,1e-05,1.80109]
[1777905519973,56.63,79497.36,0.0,0.99024,1e-05,1.79125]
[1777905520979,56.63,79500.7,0.0,0.99026,1e-05,1.788]
[1777905526018,56.64,79496.9,0.0,0.99023,1e-05,1.79357]
[1777905530056,56.65,79500.42,0.0,0.99024,1e-05,1.79091]
[1777905531066,56.65,79505.65,0.0,0.99028,1e-05,1.78541]
[1777905532064,56.65,79532.45,0.0,0.99046,1e-05,1.75745]
[1777905533070,56.65,79556.32,0.0,0.99061,1e-05,1.73345]
[1777905534078,56.65,79552.49,0.0,0.99058,1e-05,1.73774]
[1777905535086,56.66,79520.25,0.0,0.99037,1e-05,1.77146]
[1777905536099,56.66,79521.75,0.0,0.99038,1e-05,1.7702]
[1777905538107,56.66,79532.77,0.0,0.99045,1e-05,1.75936]
[1777905539115,56.66,79534.12,0.0,0.99045,1e-05,1.75829]
[1777905540121,56.67,79528.5,0.0,0.99041,1e-05,1.76445]
[1777905544149,56.67,79532.24,0.0,0.99043,1e-05,1.76183]
[1777905546165,56.68,79525.97,0.0,0.99038,1e-05,1.76898]
[1777905548177,56.68,79506.78,0.0,0.99025,1e-05,1.78968]
[1777905549184,56.68,79511.45,0.0,0.99028,1e-05,1.78505]
[1777905550191,56.68,79519.64,0.0,0.99034,1e-05,1.77676]
[1777905551198,56.69,79515.45,0.0,0.99031,1e-05,1.78144]
[1777905554219,56.69,79494.78,0.0,0.99016,1e-05,1.80408]
[1777905555226,56.69,79474.97,0.0,0.99003,1e-05,1.8254]
[1777905556234,56.7,79468.98,0.0,0.98998,1e-05,1.83223]
[1777905558248,56.7,79462.48,0.0,0.98994,1e-05,1.83941]
[1777905559254,56.7,79458.89,0.0,0.98991,1e-05,1.84365]
[1777905561270,56.7,79464.41,0.0,0.98994,1e-05,1.8381]
[1777905566306,56.75,79462.84,0.0,0.98989,1e-05,1.84737]
[1777905568946,56.75,79450.04,0.0,0.9898,1e-05,1.86154]
[1777905571340,56.75,79441.62,0.0,0.98974,1e-05,1.86963]
[1777905573358,56.75,79447.25,0.0,0.98978,1e-05,1.86377]
[1777905575372,56.75,79441.32,0.0,0.98974,1e-05,1.87049]
[1777905577387,56.75,79448.13,0.0,0.98978,1e-05,1.86336]
[1777905579016,56.76,79456.09,0.0,0.98984,1e-05,1.85489]
[1777905583429,56.76,79459.8,0.0,0.98986,1e-05,1.85167]
[1777905584436,56.76,79469.73,0.0,0.98992,1e-05,1.84115]
[1777905585444,56.76,79475.16,0.0,0.98996,1e-05,1.83551]
[1777905587457,56.76,79480.7,0.0,0.99,1e-05,1.82997]
[1777905589088,56.77,79502.38,0.0,0.99014,1e-05,1.80713]
[1777905589473,56.77,79502.38,0.0,0.99014,1e-05,1.80737]
[1777905592492,56.77,79511.51,0.0,0.9902,1e-05,1.79848]
[1777905597527,56.78,79510.78,0.0,0.99018,1e-05,1.80051]
[1777905601556,56.78,79503.5,0.0,0.99013,1e-05,1.80919]
[1777905602562,56.79,79509.42,0.0,0.99017,1e-05,1.80318]
[1777905607599,56.79,79515.6,0.0,0.9902,1e-05,1.79793]
[1777905612633,56.8,79515.68,0.0,0.99019,1e-05,1.79914]
[1777905615654,56.81,79509.04,0.0,0.99014,1e-05,1.80691]
[1777905620689,56.81,79505.38,0.0,0.99011,1e-05,1.81197]
[1777905622703,56.82,79492.3,0.0,0.99002,1e-05,1.82631]
[1777905625723,56.82,79484.54,0.0,0.98997,1e-05,1.83499]
[1777905626731,56.82,79476.1,0.0,0.98991,1e-05,1.8444]
[1777905629756,56.82,79471.8,0.0,0.98987,1e-05,1.84951]
[1777905634787,56.83,79466.44,0.0,0.98984,1e-05,1.85442]
[1777905637812,56.83,79457.68,0.0,0.98978,1e-05,1.86446]
[1777905641843,56.83,79464.5,0.0,0.98982,1e-05,1.85747]
[1777905644868,56.83,79468.5,0.0,0.98985,1e-05,1.85359]
[1777905646879,56.84,79475.22,0.0,0.98989,1e-05,1.84665]
[1777905651914,56.84,79486.51,0.0,0.98996,1e-05,1.83554]
[1777905652920,56.84,79498.25,0.0,0.99004,1e-05,1.82322]
[1777905657955,56.85,79500.65,0.0,0.99005,1e-05,1.82153]
[1777905662990,56.85,79502.83,0.0,0.99006,1e-05,1.82027]
[1777905665006,56.86,79510.24,0.0,0.99011,1e-05,1.81305]
[1777905666011,56.86,79516.64,0.0,0.99015,1e-05,1.80628]
[1777905668025,56.86,79519.06,0.0,0.99016,1e-05,1.80419]
[1777905672054,56.87,79511.57,0.0,0.99011,1e-05,1.81307]
[1777905673061,56.87,79506.11,0.0,0.99007,1e-05,1.81932]
[1777905674067,56.87,79498.14,0.0,0.99001,1e-05,1.82781]
[1777905676082,56.87,79498.82,0.0,0.99001,1e-05,1.82771]
[1777905681116,56.88,79498.8,0.0,0.99001,1e-05,1.82872]
[1777905683131,56.88,79501.14,0.0,0.99002,1e-05,1.82663]
[1777905686152,56.88,79511.31,0.0,0.99009,1e-05,1.81624]
[1777905687158,56.89,79516.34,0.0,0.99012,1e-05,1.81134]
[1777905689172,56.89,79524.72,0.0,0.99017,1e-05,1.80273]
[1777905690179,56.89,79544.14,0.0,0.9903,1e-05,1.78259]
[1777905691187,56.89,79549.53,0.0,0.99034,1e-05,1.77605]
[1777905693201,56.9,79557.59,0.0,0.99039,1e-05,1.76826]
[1777905694208,56.91,79561.88,0.0,0.9904,1e-05,1.76686]
[1777905696226,56.95,79555.32,0.0,0.99032,1e-05,1.77986]
[1777905697231,56.95,79544.83,0.0,0.99025,1e-05,1.7911]
[1777905698238,56.95,79543.05,0.0,0.99023,1e-05,1.79324]
[1777905700252,56.96,79553.35,0.0,0.9903,1e-05,1.78301]
[1777905701259,56.96,79555.52,0.0,0.99031,1e-05,1.78103]
[1777905705287,56.97,79547.0,0.0,0.99025,1e-05,1.79108]
[1777905706295,56.97,79545.9,0.0,0.99024,1e-05,1.79251]
[1777905710322,56.97,79539.3,0.0,0.99019,1e-05,1.80052]
[1777905711329,56.98,79534.55,0.0,0.99015,1e-05,1.80578]
[1777905714351,56.98,79541.41,0.0,0.99019,1e-05,1.79932]
[1777905716363,56.98,79550.64,0.0,0.99025,1e-05,1.79017]
[1777905717371,56.99,79552.19,0.0,0.99026,1e-05,1.78883]
[1777905720392,56.99,79557.6,0.0,0.99029,1e-05,1.78401]
[1777905722407,57.02,79558.5,0.0,0.99026,1e-05,1.78875]
[1777905725428,57.06,79544.77,0.0,0.99013,1e-05,1.80898]
[1777905726436,57.06,79544.54,0.0,0.99013,1e-05,1.80947]
[1777905731470,57.07,79546.97,0.0,0.99014,1e-05,1.80814]
[1777905734492,57.07,79541.06,0.0,0.9901,1e-05,1.8151]
[1777905736508,57.07,79537.63,0.0,0.99007,1e-05,1.8192]
[1777905738520,57.08,79543.48,0.0,0.99011,1e-05,1.81348]
[1777905740177,57.08,79541.37,0.0,0.99009,1e-05,1.81618]
[1777905742550,57.08,79537.77,0.0,0.99006,1e-05,1.82046]
[1777905744562,57.09,79529.65,0.0,0.99,1e-05,1.82952]
[1777905745571,57.09,79524.45,0.0,0.98997,1e-05,1.83526]
[1777905747583,57.09,79531.79,0.0,0.99001,1e-05,1.82786]
[1777905750247,57.09,79537.24,0.0,0.99005,1e-05,1.82274]
[1777905755639,57.1,79538.07,0.0,0.99005,1e-05,1.8215]
[1777905756647,57.1,79543.5,0.0,0.99009,1e-05,1.81598]
[1777905758661,57.1,79551.02,0.0,0.99014,1e-05,1.80851]
[1777905760317,57.11,79556.07,0.0,0.99017,1e-05,1.8037]
[1777905763697,57.11,79550.53,0.0,0.99013,1e-05,1.81029]
[1777905768733,57.12,79553.13,0.0,0.99013,1e-05,1.80879]
[1777905770387,57.12,79546.66,0.0,0.99009,1e-05,1.8161]
[1777905773774,57.13,79541.18,0.0,0.99005,1e-05,1.82259]
[1777905778808,57.13,79540.16,0.0,0.99003,1e-05,1.82478]
[1777905781834,57.14,79531.81,0.0,0.98997,1e-05,1.8343]
[1777905782836,57.14,79531.27,0.0,0.98997,1e-05,1.83508]
[1777905785857,57.14,79540.79,0.0,0.99003,1e-05,1.82557]
[1777905786865,57.14,79545.29,0.0,0.99006,1e-05,1.82102]
[1777905791900,57.15,79541.76,0.0,0.99003,1e-05,1.82587]
[1777905792906,57.15,79524.33,0.0,0.98991,1e-05,1.84464]
[1777905793913,57.15,79515.65,0.0,0.98985,1e-05,1.85412]
[1777905794920,57.15,79507.12,0.0,0.98979,1e-05,1.86346]
[1777905795927,57.15,79507.63,0.0,0.98979,1e-05,1.86306]
[1777905800962,57.16,79508.37,0.0,0.98979,1e-05,1.86302]
[1777905802977,57.16,79519.65,0.0,0.98986,1e-05,1.8512]
[1777905803983,57.16,79519.14,0.0,0.98986,1e-05,1.85192]
[1777905804991,57.16,79502.22,0.0,0.98974,1e-05,1.87031]
[1777905805997,57.16,79509.88,0.0,0.98979,1e-05,1.86218]
[1777905807004,57.16,79514.0,0.0,0.98982,1e-05,1.8579]
[1777905811036,57.17,79518.66,0.0,0.98986,1e-05,1.85221]
[1777905812042,57.17,79527.15,0.0,0.98991,1e-05,1.8433]
[1777905817077,57.17,79531.26,0.0,0.98994,1e-05,1.83966]
[1777905821108,57.18,79539.58,0.0,0.98999,1e-05,1.83157]
[1777905822113,57.18,79543.55,0.0,0.99001,1e-05,1.82756]
[1777905827148,57.18,79544.8,0.0,0.99002,1e-05,1.82726]
[1777905830170,57.19,79536.6,0.0,0.98996,1e-05,1.83659]
[1777905832183,57.19,79531.49,0.0,0.98992,1e-05,1.84241]
[1777905836211,57.19,79536.52,0.0,0.98995,1e-05,1.83779]
[1777905841246,57.2,79538.65,0.0,0.98996,1e-05,1.83647]
[1777905846281,57.21,79537.1,0.0,0.98994,1e-05,1.83925]
[1777905848303,57.21,79546.09,0.0,0.99,1e-05,1.82988]
[1777905850310,57.21,79554.38,0.0,0.99005,1e-05,1.82149]
[1777905851319,57.21,79541.89,0.0,0.98997,1e-05,1.83493]
[1777905852327,57.21,79532.75,0.0,0.9899,1e-05,1.84507]
[1777905854338,57.21,79538.87,0.0,0.98994,1e-05,1.83871]
[1777905855344,57.22,79546.46,0.0,0.98999,1e-05,1.831]
[1777905856351,57.22,79550.23,0.0,0.99002,1e-05,1.82719]
[1777905861387,57.22,79546.46,0.0,0.98999,1e-05,1.8322]
[1777905866422,57.23,79547.47,0.0,0.98999,1e-05,1.83211]
[1777905868435,57.23,79553.99,0.0,0.99003,1e-05,1.8256]
[1777905872463,57.24,79547.12,0.0,0.98998,1e-05,1.83223]
[1777905873471,57.24,79544.66,0.0,0.98997,1e-05,1.83504]
[1777905876491,57.24,79539.67,0.0,0.98993,1e-05,1.84092]
[1777905881526,57.25,79540.11,0.0,0.98993,1e-05,1.84135]
[1777905884547,57.25,79518.04,0.0,0.98977,1e-05,1.86552]
[1777905885553,57.25,79505.47,0.0,0.98968,1e-05,1.87924]
[1777905886564,57.25,79496.31,0.0,0.98962,1e-05,1.8893]
[1777905887569,57.25,79500.08,0.0,0.98964,1e-05,1.8853]
[1777905889582,57.25,79506.32,0.0,0.98969,1e-05,1.87874]
[1777905891599,57.25,79511.76,0.0,0.98972,1e-05,1.87309]
[1777905896632,57.26,79512.68,0.0,0.98973,1e-05,1.87272]
[1777905901668,57.26,79516.08,0.0,0.98975,1e-05,1.86968]
[1777905903682,57.26,79525.61,0.0,0.98981,1e-05,1.85969]
[1777905904688,57.26,79529.79,0.0,0.98984,1e-05,1.85536]
[1777905906702,57.27,79542.38,0.0,0.98992,1e-05,1.84222]
[1777905907713,57.27,79547.23,0.0,0.98995,1e-05,1.83724]
[1777905911383,57.27,79549.8,0.0,0.98997,1e-05,1.83528]
[1777905913751,57.27,79557.28,0.0,0.99001,1e-05,1.82775]
[1777905914760,57.28,79561.17,0.0,0.99004,1e-05,1.82385]
[1777905916773,57.28,79563.29,0.0,0.99005,1e-05,1.82205]
[1777905918788,57.28,79556.58,0.0,0.99,1e-05,1.82959]
[1777905919794,57.28,79554.9,0.0,0.98999,1e-05,1.83157]
[1777905923822,57.29,79562.25,0.0,0.99003,1e-05,1.82459]
[1777905924831,57.29,79566.35,0.0,0.99006,1e-05,1.82048]
[1777905926842,57.29,79573.07,0.0,0.9901,1e-05,1.81383]
[1777905927849,57.3,79572.91,0.0,0.99009,1e-05,1.81626]
[1777905929863,57.33,79576.64,0.0,0.99008,1e-05,1.81686]
[1777905932886,57.37,79589.27,0.0,0.99013,1e-05,1.80908]
[1777905933892,57.37,79598.68,0.0,0.9902,1e-05,1.79924]
[1777905934899,57.38,79605.61,0.0,0.99024,1e-05,1.79256]
[1777905935905,57.38,79626.13,0.0,0.99037,1e-05,1.77164]
[1777905936914,57.38,79639.06,0.0,0.99046,1e-05,1.75837]
[1777905937920,57.38,79643.71,0.0,0.99048,1e-05,1.75394]
[1777905938927,57.38,79649.22,0.0,0.99052,1e-05,1.74866]
[1777905939933,57.38,79637.02,0.0,0.99044,1e-05,1.76147]
[1777905941598,57.39,79637.73,0.0,0.99044,1e-05,1.76138]
[1777905946984,57.4,79630.12,0.0,0.99038,1e-05,1.7708]
[1777905947992,57.4,79620.08,0.0,0.99031,1e-05,1.78146]
[1777905948997,57.4,79619.43,0.0,0.9903,1e-05,1.78242]
[1777905950016,57.4,79624.8,0.0,0.99034,1e-05,1.77715]
[1777905951668,57.41,79633.06,0.0,0.99039,1e-05,1.76923]
[1777905953029,57.41,79639.05,0.0,0.99043,1e-05,1.76338]
[1777905954035,57.41,79642.57,0.0,0.99045,1e-05,1.76009]
[1777905957057,57.42,79649.58,0.0,0.99049,1e-05,1.75388]
[1777905959070,57.42,79653.6,0.0,0.99051,1e-05,1.75044]
[1777905964106,57.43,79654.51,0.0,0.9905,1e-05,1.75119]
[1777905965113,57.43,79648.22,0.0,0.99046,1e-05,1.75793]
[1777905966119,57.44,79653.87,0.0,0.99049,1e-05,1.75281]
[1777905967127,57.44,79660.6,0.0,0.99054,1e-05,1.74596]
[1777905968133,57.44,79661.83,0.0,0.99054,1e-05,1.74505]
[1777905971156,57.44,79667.41,0.0,0.99057,1e-05,1.7404]
[1777905974182,57.45,79672.92,0.0,0.9906,1e-05,1.73586]
[1777905975182,57.45,79680.84,0.0,0.99065,1e-05,1.72821]
[1777905976189,57.45,79686.0,0.0,0.99068,1e-05,1.72337]
[1777905978203,57.46,79687.48,0.0,0.99068,1e-05,1.72261]
[1777905980218,57.47,79679.42,0.0,0.99063,1e-05,1.73179]
[1777905985252,57.47,79674.54,0.0,0.99059,1e-05,1.73806]
[1777905986263,57.48,79659.34,0.0,0.99049,1e-05,1.75382]
[1777905987266,57.48,79655.63,0.0,0.99046,1e-05,1.75791]
[1777905992302,57.49,79657.0,0.0,0.99047,1e-05,1.75655]
[1777905993309,57.49,79651.4,0.0,0.99043,1e-05,1.76257]
[1777905995323,57.49,79663.14,0.0,0.9905,1e-05,1.75117]
[1777905996329,57.49,79666.0,0.0,0.99052,1e-05,1.74856]
[1777906001364,57.5,79668.11,0.0,0.99052,1e-05,1.74826]
[1777906005395,57.51,79674.43,0.0,0.99056,1e-05,1.74277]
[1777906008416,57.52,79680.11,0.0,0.99059,1e-05,1.73795]
[1777906011437,57.52,79671.07,0.0,0.99052,1e-05,1.74804]
[1777906013451,57.53,79666.19,0.0,0.99049,1e-05,1.75359]
[1777906015469,57.53,79658.26,0.0,0.99043,1e-05,1.76254]
[1777906016473,57.53,79656.45,0.0,0.99042,1e-05,1.76466]
[1777906018486,57.54,79651.33,0.0,0.99038,1e-05,1.77043]
[1777906023522,57.54,79655.36,0.0,0.9904,1e-05,1.76758]
[1777906024529,57.54,79666.57,0.0,0.99047,1e-05,1.7564]
[1777906025536,57.55,79668.21,0.0,0.99048,1e-05,1.75502]
[1777906030571,57.55,79672.6,0.0,0.9905,1e-05,1.75147]
[1777906035606,57.56,79676.29,0.0,0.99052,1e-05,1.74924]
[1777906039634,57.57,79681.54,0.0,0.99054,1e-05,1.74514]
[1777906042656,57.57,79690.92,0.0,0.9906,1e-05,1.73656]
[1777906043662,57.58,79695.13,0.0,0.99062,1e-05,1.73264]
[1777906044670,57.57,79700.18,0.0,0.99066,1e-05,1.72732]
[1777906046683,57.58,79707.7,0.0,0.9907,1e-05,1.71989]
[1777906051720,57.57,79704.44,0.0,0.9907,1e-05,1.72068]
[1777906056755,57.56,79709.24,0.0,0.99073,1e-05,1.71482]
[1777906061791,57.56,79709.27,0.0,0.99074,1e-05,1.71379]
[1777906064810,57.55,79714.46,0.0,0.99078,1e-05,1.70801]
[1777906065818,57.55,79707.17,0.0,0.99073,1e-05,1.71509]
[1777906066825,57.55,79708.28,0.0,0.99074,1e-05,1.71377]
[1777906071862,57.54,79713.36,0.0,0.99078,1e-05,1.70766]
[1777906074915,57.54,79718.4,0.0,0.99081,1e-05,1.70206]
[1777906076908,57.54,79747.64,0.0,0.991,1e-05,1.67287]
[1777906077913,57.54,79755.98,0.0,0.99105,1e-05,1.66459]
[1777906078920,57.54,79763.63,0.0,0.9911,1e-05,1.65703]
[1777906079927,57.54,79763.49,0.0,0.9911,1e-05,1.65707]
[1777906084967,57.53,79763.68,0.0,0.9911,1e-05,1.65627]
[1777906086009,57.53,79781.9,0.0,0.99121,1e-05,1.63859]
[1777906086994,57.53,79769.52,0.0,0.99114,1e-05,1.65045]
[1777906088000,57.53,79747.21,0.0,0.991,1e-05,1.67258]
[1777906089015,57.54,79734.45,0.0,0.99092,1e-05,1.6855]
[1777906090018,57.54,79756.95,0.0,0.99105,1e-05,1.66389]
[1777906091024,57.54,79769.39,0.0,0.99113,1e-05,1.65181]
[1777906092773,57.54,79784.15,0.0,0.99122,1e-05,1.63793]
[1777906094062,57.54,79786.96,0.0,0.99123,1e-05,1.63517]
[1777906095067,57.54,79796.81,0.0,0.99129,1e-05,1.62573]
[1777906096075,57.54,79827.54,0.0,0.99147,1e-05,1.5965]
[1777906097098,57.54,79837.36,0.0,0.99153,1e-05,1.5873]
[1777906098124,57.54,79862.67,0.0,0.99168,1e-05,1.56375]
[1777906099110,57.54,79947.57,0.0,0.99215,1e-05,1.48744]
[1777906100128,57.54,79967.98,0.0,0.99226,1e-05,1.46944]
[1777906101146,57.55,79973.15,0.0,0.99228,1e-05,1.46515]
[1777906102855,57.55,79982.46,0.0,0.99233,1e-05,1.45803]
[1777906105173,57.56,80008.36,0.0,0.99246,1e-05,1.43662]
[1777906106172,57.61,80025.54,0.0,0.9925,1e-05,1.42977]
[1777906107178,57.67,80072.19,0.0,0.99269,1e-05,1.39814]
[1777906108185,57.73,80099.18,0.0,0.99278,1e-05,1.38398]
[1777906112283,57.85,80091.23,0.0,0.99265,1e-05,1.40617]
[1777906113276,57.93,80075.9,0.0,0.9925,1e-05,1.4306]
[1777906114281,57.93,80068.37,0.0,0.99246,1e-05,1.43703]
[1777906115287,57.97,80077.92,0.0,0.99247,1e-05,1.43476]
[1777906116298,57.99,80088.21,0.0,0.99251,1e-05,1.42909]
[1777906117305,57.99,80112.3,0.0,0.99263,1e-05,1.40874]
[1777906118312,57.99,80150.35,0.0,0.99282,0.0,1.3771]
[1777906119323,57.99,80175.44,0.0,0.99295,0.0,1.35698]
[1777906122340,58.05,80137.63,0.0,0.99271,1e-05,1.39646]
[1777906123346,58.06,80110.05,0.0,0.99257,1e-05,1.4199]
[1777906125363,58.06,80103.41,0.0,0.99253,1e-05,1.42613]
[1777906127380,58.08,80096.15,0.0,0.99247,1e-05,1.43563]
[1777906128390,58.1,80084.07,0.0,0.99239,1e-05,1.44884]
[1777906129393,58.12,80075.33,0.0,0.99233,1e-05,1.459]
[1777906130415,58.12,80077.05,0.0,0.99234,1e-05,1.45777]
[1777906133429,58.17,80056.09,0.0,0.99218,1e-05,1.48322]
[1777906134445,58.18,80062.21,0.0,0.99221,1e-05,1.47808]
[1777906135443,58.18,80077.23,0.0,0.99229,1e-05,1.46526]
[1777906136451,58.18,80089.07,0.0,0.99235,1e-05,1.45528]
[1777906137459,58.18,80093.12,0.0,0.99237,1e-05,1.45205]
[1777906141494,58.2,80122.43,0.0,0.99251,1e-05,1.43031]
[1777906142498,58.21,80147.21,0.0,0.99263,1e-05,1.40974]
[1777906143508,58.21,80154.88,0.0,0.99267,1e-05,1.40366]
[1777906144516,58.21,80156.85,0.0,0.99268,1e-05,1.40236]
[1777906148547,58.28,80161.32,0.0,0.99264,1e-05,1.40888]
[1777906149553,58.31,80155.26,0.0,0.99259,1e-05,1.41718]
[1777906150566,58.33,80147.36,0.0,0.99253,1e-05,1.42692]
[1777906151569,58.35,80148.33,0.0,0.99252,1e-05,1.42904]
[1777906153586,58.37,80133.44,0.0,0.99242,1e-05,1.44489]
[1777906154590,58.39,80122.91,0.0,0.99235,1e-05,1.45655]
[1777906156605,58.39,80106.37,0.0,0.99226,1e-05,1.47078]
[1777906157610,58.44,80105.4,0.0,0.99222,1e-05,1.47853]
[1777906160631,58.47,80108.94,0.0,0.99221,1e-05,1.47965]
[1777906161638,58.48,80111.36,0.0,0.99221,1e-05,1.47951]
[1777906166677,58.5,80110.98,0.0,0.99219,1e-05,1.48254]
[1777906167684,58.5,80106.29,0.0,0.99217,1e-05,1.4868]
[1777906168691,58.5,80100.12,0.0,0.99213,1e-05,1.49235]
[1777906169699,58.5,80097.46,0.0,0.99212,1e-05,1.49484]
[1777906174736,58.51,80040.62,0.0,0.99181,1e-05,1.5446]
[1777906175746,58.51,80031.12,0.0,0.99176,1e-05,1.55323]
[1777906176754,58.51,80019.66,0.0,0.99169,1e-05,1.56367]
[1777906177756,58.51,80029.44,0.0,0.99175,1e-05,1.55486]
[1777906178763,58.51,80031.1,0.0,0.99176,1e-05,1.55342]
[1777906181799,58.51,80027.89,0.0,0.99174,1e-05,1.55652]
[1777906182806,58.51,80009.12,0.0,0.99163,1e-05,1.57363]
[1777906183814,58.51,79990.79,0.0,0.99153,1e-05,1.59047]
[1777906184823,58.51,79982.86,0.0,0.99148,1e-05,1.59779]
[1777906185825,58.51,79979.44,0.0,0.99146,1e-05,1.60094]
[1777906186924,58.51,79987.14,0.0,0.99151,1e-05,1.59382]
[1777906187897,58.51,79993.31,0.0,0.99154,1e-05,1.58812]
[1777906189868,58.51,79997.15,0.0,0.99156,1e-05,1.58459]
[1777906194900,58.51,79995.92,0.0,0.99156,1e-05,1.58577]
[1777906197921,58.51,80008.74,0.0,0.99163,1e-05,1.57405]
[1777906198930,58.51,80010.59,0.0,0.99164,1e-05,1.57239]
[1777906202961,58.51,80027.78,0.0,0.99174,1e-05,1.55691]
[1777906203964,58.51,80046.78,0.0,0.99184,1e-05,1.53986]
[1777906204973,58.51,80062.48,0.0,0.99193,1e-05,1.52593]
[1777906205978,58.51,80067.67,0.0,0.99195,1e-05,1.52144]
[1777906207992,58.51,80086.03,0.0,0.99205,1e-05,1.50547]
[1777906208999,58.52,80096.18,0.0,0.99211,1e-05,1.49671]
[1777906210020,58.52,80094.02,0.0,0.99209,1e-05,1.49876]
[1777906211014,58.52,80103.77,0.0,0.99214,1e-05,1.49041]
[1777906212034,58.52,80103.87,0.0,0.99214,1e-05,1.49049]
[1777906214057,58.52,80128.31,0.0,0.99227,1e-05,1.46967]
[1777906215057,58.52,80129.66,0.0,0.99228,1e-05,1.46872]
[1777906216060,58.52,80122.98,0.0,0.99224,1e-05,1.4747]
[1777906217068,58.53,80125.25,0.0,0.99225,1e-05,1.47295]
[1777906220087,58.53,80132.3,0.0,0.99228,1e-05,1.4675]
[1777906222101,58.53,80124.6,0.0,0.99224,1e-05,1.47457]
[1777906223110,58.53,80124.56,0.0,0.99224,1e-05,1.47481]
[1777906225127,58.54,80141.97,0.0,0.99233,1e-05,1.46025]
[1777906226133,58.54,80152.71,0.0,0.99238,1e-05,1.4513]
[1777906227143,58.54,80154.12,0.0,0.99239,1e-05,1.45034]
[1777906228148,58.54,80143.83,0.0,0.99234,1e-05,1.45913]
[1777906229152,58.54,80133.37,0.0,0.99228,1e-05,1.46859]
[1777906230159,58.55,80132.95,0.0,0.99227,1e-05,1.46917]
[1777906235196,58.55,80131.86,0.0,0.99227,1e-05,1.46993]
[1777906237211,58.56,80114.33,0.0,0.99217,1e-05,1.48551]
[1777906238216,58.56,80111.92,0.0,0.99216,1e-05,1.48779]
[1777906241241,58.56,80117.34,0.0,0.99219,1e-05,1.48362]
[1777906242243,58.56,80131.85,0.0,0.99226,1e-05,1.47126]
[1777906244000,58.56,80138.88,0.0,0.9923,1e-05,1.46542]
[1777906244257,58.57,80138.88,0.0,0.9923,1e-05,1.46563]
[1777906245264,58.57,80148.35,0.0,0.99234,1e-05,1.45774]
[1777906246271,58.57,80148.03,0.0,0.99234,1e-05,1.45824]
[1777906250302,58.58,80168.2,0.0,0.99244,1e-05,1.44201]
[1777906251313,58.58,80175.54,0.0,0.99248,1e-05,1.4358]
[1777906252317,58.58,80180.54,0.0,0.9925,1e-05,1.43185]
[1777906254084,58.58,80189.72,0.0,0.99254,1e-05,1.42497]
[1777906256361,58.59,80220.94,0.0,0.99269,0.0,1.39989]
[1777906257361,58.59,80230.17,0.0,0.99274,0.0,1.39229]
[1777906258375,58.59,80206.03,0.0,0.99262,1e-05,1.4126]
[1777906259376,58.59,80192.45,0.0,0.99255,1e-05,1.42425]
[1777906260379,58.6,80197.3,0.0,0.99257,1e-05,1.42048]
[1777906261386,58.6,80203.99,0.0,0.9926,1e-05,1.41519]
[1777906262395,58.6,80231.93,0.0,0.99274,0.0,1.39236]
[1777906264167,58.61,80263.35,0.0,0.99289,0.0,1.36744]
[1777906264406,58.61,80263.35,0.0,0.99289,0.0,1.36782]
[1777906266420,58.61,80270.87,0.0,0.99292,0.0,1.36252]
[1777906267428,58.62,80276.21,0.0,0.99294,0.0,1.35861]
[1777906272463,58.63,80282.99,0.0,0.99297,0.0,1.35514]
[1777906274241,58.63,80296.05,0.0,0.99303,0.0,1.3451]
[1777906277498,58.65,80302.63,0.0,0.99305,0.0,1.34152]
[1777906280519,58.66,80307.32,0.0,0.99306,0.0,1.33907]
[1777906284556,58.7,80322.74,0.0,0.9931,0.0,1.33251]
[1777906285564,58.7,80331.27,0.0,0.99314,0.0,1.32623]
[1777906288583,58.77,80298.07,0.0,0.99293,0.0,1.3618]
[1777906289588,58.77,80288.27,0.0,0.99288,0.0,1.37007]
[1777906290618,58.77,80282.4,0.0,0.99285,0.0,1.37482]
[1777906291620,58.78,80277.56,0.0,0.99283,0.0,1.37825]
[1777906292630,58.78,80272.88,0.0,0.9928,0.0,1.3824]
[1777906297664,58.79,80277.06,0.0,0.99281,0.0,1.38075]
[1777906302705,58.8,80277.75,0.0,0.99281,0.0,1.38191]
[1777906305740,58.81,80271.58,0.0,0.99277,0.0,1.38761]
[1777906306747,58.81,80259.12,0.0,0.99271,0.0,1.39846]
[1777906307755,58.82,80251.74,0.0,0.99267,0.0,1.40484]
[1777906308761,58.82,80257.89,0.0,0.9927,0.0,1.40009]
[1777906309768,58.82,80266.8,0.0,0.99274,0.0,1.3931]
[1777906310780,58.82,80281.66,0.0,0.99281,0.0,1.38132]
[1777906314809,58.83,80302.05,0.0,0.9929,0.0,1.3662]
[1777906317825,58.84,80315.93,0.0,0.99296,0.0,1.3562]
[1777906322861,58.86,80318.7,0.0,0.99296,0.0,1.35592]
[1777906325882,58.86,80329.55,0.0,0.99301,0.0,1.34845]
[1777906330916,58.88,80331.05,0.0,0.993,0.0,1.34927]
[1777906333946,58.89,80325.7,0.0,0.99297,0.0,1.35473]
[1777906337971,58.9,80333.78,0.0,0.993,0.0,1.34988]
[1777906338978,58.9,80344.7,0.0,0.99305,0.0,1.34163]
[1777906343007,58.94,80328.9,0.0,0.99294,0.0,1.35951]
[1777906345033,58.97,80334.22,0.0,0.99294,0.0,1.3595]
[1777906347050,59.03,80348.74,0.0,0.99297,0.0,1.35544]
[1777906348054,59.03,80373.78,0.0,0.99309,0.0,1.3356]
[1777906349057,59.03,80393.85,0.0,0.99318,0.0,1.3207]
[1777906351079,59.04,80390.12,0.0,0.99316,0.0,1.32331]
[1777906352077,59.04,80374.77,0.0,0.99309,0.0,1.33577]
[1777906353084,59.05,80368.05,0.0,0.99305,0.0,1.34148]
[1777906355138,59.05,80376.98,0.0,0.99309,0.0,1.33485]
[1777906356107,59.06,80406.93,0.0,0.99323,0.0,1.31229]
[1777906357113,59.06,80420.29,0.0,0.99329,0.0,1.30242]
[1777906358121,59.06,80418.86,0.0,0.99328,0.0,1.30399]
[1777906361146,59.07,80428.19,0.0,0.99331,0.0,1.29821]
[1777906362154,59.08,80428.79,0.0,0.99331,0.0,1.29822]
[1777906364166,59.09,80417.5,0.0,0.99325,0.0,1.30786]
[1777906365202,59.09,80413.74,0.0,0.99323,0.0,1.31122]
[1777906366180,59.09,80399.26,0.0,0.99316,0.0,1.32293]
[1777906367186,59.12,80395.74,0.0,0.99312,0.0,1.33]
[1777906369200,59.13,80397.1,0.0,0.99312,0.0,1.32977]
[1777906370207,59.16,80391.86,0.0,0.99307,0.0,1.33806]
[1777906372227,59.2,80371.97,0.0,0.99295,0.0,1.35832]
[1777906373234,59.2,80358.29,0.0,0.99289,0.0,1.36962]
[1777906374243,59.22,80355.87,0.0,0.99285,0.0,1.37506]
[1777906376258,59.23,80338.21,0.0,0.99277,0.0,1.38967]
[1777906377267,59.23,80331.79,0.0,0.99273,0.0,1.39522]
[1777906378273,59.23,80325.55,0.0,0.9927,0.0,1.40062]
[1777906379282,59.24,80328.68,0.0,0.99271,0.0,1.39868]
[1777906380287,59.24,80322.47,0.0,0.99268,0.0,1.40405]
[1777906381300,59.24,80319.68,0.0,0.99266,0.0,1.40663]
[1777906384316,59.25,80335.15,0.0,0.99273,0.0,1.39487]
[1777906385324,59.25,80343.53,0.0,0.99277,0.0,1.38837]
[1777906386333,59.25,80339.98,0.0,0.99275,0.0,1.39157]
[1777906388344,59.26,80337.81,0.0,0.99274,0.0,1.39395]
[1777906389351,59.26,80350.63,0.0,0.9928,0.0,1.38388]
[1777906390358,59.26,80351.66,0.0,0.9928,0.0,1.38338]
[1777906392382,59.26,80371.32,0.0,0.9929,0.0,1.36791]
[1777906393386,59.27,80407.0,0.0,0.99306,0.0,1.34029]
[1777906394393,59.27,80426.93,0.0,0.99315,0.0,1.32511]
[1777906395405,59.27,80426.96,0.0,0.99315,0.0,1.32551]
[1777906400440,59.29,80433.23,0.0,0.99317,0.0,1.32276]
[1777906402455,59.3,80436.25,0.0,0.99318,0.0,1.32128]
[1777906403464,59.3,80427.52,0.0,0.99313,0.0,1.32851]
[1777906405225,59.31,80428.46,0.0,0.99313,0.0,1.3286]
[1777906406485,59.31,80437.16,0.0,0.99317,0.0,1.32225]
[1777906407498,59.31,80443.82,0.0,0.9932,0.0,1.31751]
[1777906408500,59.32,80446.11,0.0,0.99321,0.0,1.31617]
[1777906410517,59.32,80440.64,0.0,0.99318,0.0,1.32128]
[1777906411524,59.32,80438.26,0.0,0.99317,0.0,1.32238]
[1777906412526,59.33,80449.7,0.0,0.99322,0.0,1.31394]
[1777906413534,59.33,80453.2,0.0,0.99323,0.0,1.31168]
[1777906415295,59.34,80459.16,0.0,0.99326,0.0,1.30798]
[1777906417562,59.34,80452.6,0.0,0.99322,0.0,1.31393]
[1777906419622,59.35,80436.52,0.0,0.99314,0.0,1.32728]
[1777906421609,59.36,80410.78,0.0,0.99301,0.0,1.34831]
[1777906422601,59.36,80404.65,0.0,0.99298,0.0,1.35353]
[1777906423611,59.36,80411.43,0.0,0.99301,0.0,1.34855]
[1777906425366,59.37,80432.14,0.0,0.99311,0.0,1.33307]
[1777906426630,59.37,80438.86,0.0,0.99314,0.0,1.32823]
[1777906427637,59.38,80441.91,0.0,0.99315,0.0,1.32628]
[1777906428645,59.38,80436.56,0.0,0.99312,0.0,1.33086]
[1777906429652,59.38,80426.93,0.0,0.99307,0.0,1.3388]
[1777906430658,59.38,80415.57,0.0,0.99302,0.0,1.34812]
[1777906431668,59.39,80412.97,0.0,0.993,0.0,1.35056]
[1777906435435,59.4,80396.1,0.0,0.99291,0.0,1.36544]
[1777906436700,59.4,80391.18,0.0,0.99289,0.0,1.36971]
[1777906437710,59.43,80383.08,0.0,0.99283,0.0,1.37959]
[1777906438716,59.45,80382.36,0.0,0.99281,0.0,1.38337]
[1777906442746,59.5,80390.47,0.0,0.9928,0.0,1.38364]
[1777906443754,59.5,80396.32,0.0,0.99283,0.0,1.37926]
[1777906445509,59.53,80382.53,0.0,0.99274,0.0,1.39373]
[1777906448787,59.53,80380.43,0.0,0.99273,0.0,1.39631]
[1777906450803,59.54,80393.19,0.0,0.99279,0.0,1.3866]
[1777906451809,59.54,80398.84,0.0,0.99281,0.0,1.38236]
[1777906452817,59.54,80415.76,0.0,0.99289,0.0,1.36915]
[1777906453824,59.54,80425.36,0.0,0.99294,0.0,1.36187]
[1777906454831,59.55,80418.34,0.0,0.9929,0.0,1.36779]
[1777906455838,59.55,80414.04,0.0,0.99288,0.0,1.37156]
[1777906459868,59.56,80421.59,0.0,0.99291,0.0,1.36688]
[1777906462888,59.57,80416.37,0.0,0.99288,0.0,1.37206]
[1777906464902,59.57,80439.05,0.0,0.99298,0.0,1.35474]
[1777906465920,59.57,80440.9,0.0,0.99299,0.0,1.35365]
[1777906467924,59.58,80439.04,0.0,0.99297,0.0,1.35585]
[1777906468930,59.58,80437.02,0.0,0.99296,0.0,1.35781]
[1777906471951,59.59,80430.22,0.0,0.99293,0.0,1.36306]
[1777906472959,59.59,80426.81,0.0,0.99291,0.0,1.36611]
[1777906475980,59.6,80435.87,0.0,0.99295,0.0,1.35997]
[1777906476986,59.6,80422.2,0.0,0.99288,0.0,1.37117]
[1777906477996,59.61,80427.49,0.0,0.9929,0.0,1.3673]
[1777906480018,59.61,80435.81,0.0,0.99294,0.0,1.36138]
[1777906481021,59.61,80435.46,0.0,0.99294,0.0,1.362]
[1777906482031,59.62,80423.88,0.0,0.99288,0.0,1.37155]
[1777906483035,59.62,80427.79,0.0,0.9929,0.0,1.36877]
[1777906487063,59.63,80433.95,0.0,0.99292,0.0,1.36522]
[1777906488075,59.63,80439.12,0.0,0.99294,0.0,1.36146]
[1777906489079,59.63,80440.08,0.0,0.99294,0.0,1.36104]
[1777906492099,59.64,80430.31,0.0,0.99289,0.0,1.36983]
[1777906493105,59.64,80425.8,0.0,0.99287,0.0,1.37376]
[1777906497133,59.65,80433.04,0.0,0.99289,0.0,1.3693]
[1777906498142,59.66,80437.65,0.0,0.99291,0.0,1.36598]
[1777906502174,59.67,80457.66,0.0,0.993,0.0,1.35152]
[1777906503179,59.67,80476.07,0.0,0.99308,0.0,1.33748]
[1777906504201,59.67,80481.29,0.0,0.99311,0.0,1.3338]
[1777906505204,59.68,80507.49,0.0,0.99322,0.0,1.31439]
[1777906506215,59.68,80519.14,0.0,0.99327,0.0,1.30591]
[1777906508226,59.68,80504.03,0.0,0.9932,0.0,1.31792]
[1777906509230,59.69,80499.05,0.0,0.99318,0.0,1.32217]
[1777906510237,59.69,80489.93,0.0,0.99313,0.0,1.32963]
[1777906511245,59.69,80489.69,0.0,0.99313,0.0,1.33021]
[1777906512252,59.7,80480.46,0.0,0.99308,0.0,1.33779]
[1777906513263,59.7,80472.07,0.0,0.99304,0.0,1.34472]
[1777906514266,59.7,80471.45,0.0,0.99304,0.0,1.34559]
[1777906515273,59.71,80477.61,0.0,0.99306,0.0,1.34115]
[1777906517291,59.71,80468.34,0.0,0.99301,0.0,1.34916]
[1777906518306,59.71,80448.86,0.0,0.99292,0.0,1.36488]
[1777906519311,59.72,80429.3,0.0,0.99282,0.0,1.38078]
[1777906520313,59.72,80425.57,0.0,0.9928,0.0,1.3844]
[1777906523340,59.73,80412.54,0.0,0.99273,0.0,1.39577]
[1777906525349,59.73,80402.41,0.0,0.99268,0.0,1.40453]
[1777906526357,59.73,80389.19,0.0,0.99262,0.0,1.41529]
[1777906527362,59.73,80397.54,0.0,0.99266,0.0,1.40876]
[1777906528369,59.74,80406.06,0.0,0.9927,0.0,1.4021]
[1777906529379,59.74,80403.78,0.0,0.99268,0.0,1.40422]
[1777906530384,59.74,80399.97,0.0,0.99266,0.0,1.40787]
[1777906531391,59.74,80394.92,0.0,0.99264,0.0,1.41102]
[1777906533404,59.75,80404.6,0.0,0.99269,0.0,1.40369]
[1777906535420,59.75,80415.57,0.0,0.99274,0.0,1.39538]
[1777906537440,59.76,80418.25,0.0,0.99275,0.0,1.39381]
[1777906538448,59.76,80437.26,0.0,0.99284,0.0,1.37886]
[1777906539453,59.76,80444.91,0.0,0.99287,0.0,1.37309]
[1777906540461,59.76,80451.85,0.0,0.9929,0.0,1.36791]
[1777906541468,59.77,80455.09,0.0,0.99292,0.0,1.36568]
[1777906543484,59.79,80425.48,0.0,0.99275,0.0,1.393]
[1777906544498,59.79,80412.53,0.0,0.99269,0.0,1.40344]
[1777906545504,59.81,80404.87,0.0,0.99263,0.0,1.41271]
[1777906546272,59.83,80403.99,0.0,0.99261,0.0,1.41602]
[1777906549528,59.84,80388.64,0.0,0.99253,0.0,1.42909]
[1777906551548,59.86,80386.34,0.0,0.9925,0.0,1.43399]
[1777906552554,59.86,80379.25,0.0,0.99247,1e-05,1.44006]
[1777906553556,59.86,80386.33,0.0,0.9925,0.0,1.43444]
[1777906554569,59.86,80388.7,0.0,0.99251,0.0,1.43271]
[1777906559600,59.87,80388.68,0.0,0.99251,0.0,1.43387]
[1777906562622,59.88,80397.72,0.0,0.99255,0.0,1.4269]
[1777906563641,59.88,80405.27,0.0,0.99258,0.0,1.42118]
[1777906565641,59.88,80412.15,0.0,0.99261,0.0,1.41582]
[1777906566649,59.88,80414.77,0.0,0.99262,0.0,1.41419]
[1777906568662,59.89,80409.44,0.0,0.9926,0.0,1.41905]
[1777906570682,59.91,80397.3,0.0,0.99252,0.0,1.43169]
[1777906571683,59.91,80386.72,0.0,0.99247,1e-05,1.44063]
[1777906572691,59.91,80382.3,0.0,0.99244,1e-05,1.44449]
[1777906574708,59.91,80381.93,0.0,0.99244,1e-05,1.4452]
[1777906575711,59.92,80367.72,0.0,0.99236,1e-05,1.45739]
[1777906577725,59.92,80372.76,0.0,0.99239,1e-05,1.45338]
[1777906579742,59.92,80370.07,0.0,0.99237,1e-05,1.45599]
[1777906580754,59.92,80365.5,0.0,0.99235,1e-05,1.45998]
[1777906581753,59.92,80357.14,0.0,0.9923,1e-05,1.46715]
[1777906582760,59.92,80360.2,0.0,0.99232,1e-05,1.46459]
[1777906584774,59.92,80353.6,0.0,0.99229,1e-05,1.47012]
[1777906586560,59.92,80343.35,0.0,0.99223,1e-05,1.47875]
[1777906587795,59.92,80327.03,0.0,0.99215,1e-05,1.49258]
[1777906588802,59.92,80317.82,0.0,0.9921,1e-05,1.50043]
[1777906589809,59.92,80309.54,0.0,0.99206,1e-05,1.50752]
[1777906590829,59.92,80317.92,0.0,0.9921,1e-05,1.50034]
[1777906591829,59.92,80317.32,0.0,0.99211,1e-05,1.49957]
[1777906592837,59.92,80297.83,0.0,0.992,1e-05,1.51629]
[1777906593843,59.92,80296.3,0.0,0.99199,1e-05,1.51761]
[1777906594851,59.92,80290.87,0.0,0.99197,1e-05,1.5223]
[1777906596642,59.92,80296.96,0.0,0.992,1e-05,1.51704]
[1777906596865,59.92,80296.96,0.0,0.992,1e-05,1.51704]
[1777906597871,59.92,80283.71,0.0,0.99193,1e-05,1.52851]
[1777906598879,59.92,80284.45,0.0,0.99193,1e-05,1.52786]
[1777906599888,59.92,80275.41,0.0,0.99188,1e-05,1.53572]
[1777906600897,59.92,80229.82,0.0,0.99164,1e-05,1.57588]
[1777906601901,59.92,80224.11,0.0,0.9916,1e-05,1.58098]
[1777906603919,59.92,80229.86,0.0,0.99164,1e-05,1.57585]
[1777906604926,59.92,80238.11,0.0,0.99168,1e-05,1.56852]
[1777906609961,59.92,80233.79,0.0,0.99166,1e-05,1.57235]
[1777906611984,59.92,80214.83,0.0,0.99155,1e-05,1.58928]
[1777906612990,59.92,80210.45,0.0,0.99153,1e-05,1.59321]
[1777906616038,59.92,80202.6,0.0,0.99148,1e-05,1.60028]
[1777906617036,59.92,80201.28,0.0,0.99148,1e-05,1.60147]
[1777906622072,59.92,80198.93,0.0,0.99146,1e-05,1.60359]
[1777906625102,59.92,80187.58,0.0,0.9914,1e-05,1.61388]
[1777906626103,59.92,80180.08,0.0,0.99136,1e-05,1.6207]
[1777906627109,59.92,80170.96,0.0,0.99131,1e-05,1.62903]
[1777906628116,59.92,80158.66,0.0,0.99124,1e-05,1.64033]
[1777906629125,59.92,80160.78,0.0,0.99125,1e-05,1.63838]
[1777906633206,59.92,80167.97,0.0,0.99129,1e-05,1.63121]
[1777906635178,59.92,80160.44,0.0,0.99125,1e-05,1.63786]
[1777906636183,59.92,80160.47,0.0,0.99125,1e-05,1.63769]
[1777906638196,59.91,80163.53,0.0,0.99127,1e-05,1.6346]
[1777906639203,59.91,80154.82,0.0,0.99122,1e-05,1.64248]
[1777906640210,59.91,80156.9,0.0,0.99124,1e-05,1.64041]
[1777906645245,59.91,80157.63,0.0,0.99124,1e-05,1.63902]
[1777906647262,59.9,80156.39,0.0,0.99124,1e-05,1.63971]
[1777906652295,59.9,80156.0,0.0,0.99125,1e-05,1.63795]
[1777906657329,59.9,80162.92,0.0,0.99129,1e-05,1.63087]
[1777906659342,59.89,80174.11,0.0,0.99136,1e-05,1.62039]
[1777906661358,59.89,80183.5,0.0,0.99141,1e-05,1.61163]
[1777906662366,59.89,80188.62,0.0,0.99144,1e-05,1.60689]
[1777906664381,59.89,80200.48,0.0,0.99151,1e-05,1.59608]
[1777906665389,59.89,80222.5,0.0,0.99163,1e-05,1.57623]
[1777906666396,59.89,80231.24,0.0,0.99168,1e-05,1.56846]
[1777906667403,59.89,80238.61,0.0,0.99172,1e-05,1.56188]
[1777906672444,59.89,80235.78,0.0,0.99171,1e-05,1.56433]
[1777906673449,59.89,80218.15,0.0,0.99161,1e-05,1.57995]
[1777906674456,59.89,80205.42,0.0,0.99154,1e-05,1.5913]
[1777906676482,59.89,80194.63,0.0,0.99148,1e-05,1.60088]
[1777906681506,59.88,80198.11,0.0,0.9915,1e-05,1.59735]
[1777906685533,59.88,80203.58,0.0,0.99153,1e-05,1.59216]
[1777906686541,59.88,80208.79,0.0,0.99156,1e-05,1.58743]
[1777906687548,59.88,80218.62,0.0,0.99162,1e-05,1.5786]
[1777906688556,59.88,80226.54,0.0,0.99166,1e-05,1.57152]
[1777906691576,59.88,80232.25,0.0,0.99169,1e-05,1.56639]
[1777906696611,59.88,80229.07,0.0,0.99168,1e-05,1.56913]
[1777906701647,59.88,80229.26,0.0,0.99168,1e-05,1.5689]
[1777906704671,59.88,80245.26,0.0,0.99176,1e-05,1.55473]
[1777906705677,59.88,80254.9,0.0,0.99182,1e-05,1.54629]
[1777906706684,59.88,80260.55,0.0,0.99185,1e-05,1.54138]
[1777906711720,59.88,80256.65,0.0,0.99183,1e-05,1.54364]
[1777906714740,59.88,80264.6,0.0,0.99187,1e-05,1.5368]
[1777906719776,59.88,80264.56,0.0,0.99187,1e-05,1.53706]
[1777906724811,59.89,80261.29,0.0,0.99185,1e-05,1.54013]
[1777906729845,59.89,80260.9,0.0,0.99185,1e-05,1.54065]
[1777906733880,59.89,80248.17,0.0,0.99178,1e-05,1.55195]
[1777906734887,59.89,80237.77,0.0,0.99172,1e-05,1.56113]
[1777906735890,59.89,80235.55,0.0,0.99171,1e-05,1.56309]
[1777906736896,59.89,80245.52,0.0,0.99177,1e-05,1.55428]
[1777906737903,59.89,80244.87,0.0,0.99176,1e-05,1.55486]
[1777906740925,59.89,80238.94,0.0,0.99173,1e-05,1.56011]
[1777906742943,59.89,80244.19,0.0,0.99176,1e-05,1.55546]
[1777906743946,59.89,80259.29,0.0,0.99184,1e-05,1.54221]
[1777906744955,59.89,80263.22,0.0,0.99186,1e-05,1.5388]
[1777906745960,59.89,80268.4,0.0,0.99189,1e-05,1.53431]
[1777906747974,59.89,80271.71,0.0,0.99191,1e-05,1.53151]
[1777906752019,59.89,80277.32,0.0,0.99193,1e-05,1.52681]
[1777906756048,59.89,80270.83,0.0,0.9919,1e-05,1.53264]
[1777906761085,59.89,80263.53,0.0,0.99186,1e-05,1.53919]
[1777906762109,59.89,80240.93,0.0,0.99174,1e-05,1.55907]
[1777906763107,59.89,80211.31,0.0,0.99157,1e-05,1.5854]
[1777906764114,59.89,80202.9,0.0,0.99153,1e-05,1.59289]
[1777906765137,59.89,80223.12,0.0,0.99164,1e-05,1.57472]
[1777906766131,59.89,80222.14,0.0,0.99163,1e-05,1.57553]
[1777906767936,59.89,80204.92,0.0,0.99154,1e-05,1.59083]
[1777906772192,59.89,80237.49,0.0,0.99173,1e-05,1.56019]
[1777906773198,59.89,80247.91,0.0,0.99178,1e-05,1.551]
[1777906774205,59.89,80251.91,0.0,0.99181,1e-05,1.54749]
[1777906775213,59.89,80258.54,0.0,0.99184,1e-05,1.5417]
[1777906776219,59.89,80261.25,0.0,0.99186,1e-05,1.53936]
[1777906778008,59.89,80265.34,0.0,0.99188,1e-05,1.53586]
[1777906779241,59.89,80259.18,0.0,0.99184,1e-05,1.54128]
[1777906780248,59.89,80257.25,0.0,0.99183,1e-05,1.543]
[1777906782261,59.89,80250.8,0.0,0.9918,1e-05,1.5487]
[1777906783273,59.89,80245.85,0.0,0.99177,1e-05,1.55307]
[1777906784277,59.89,80239.66,0.0,0.99174,1e-05,1.55853]
[1777906785283,59.89,80225.5,0.0,0.99166,1e-05,1.57104]
[1777906786291,59.89,80216.49,0.0,0.99161,1e-05,1.57904]
[1777906787298,59.89,80208.65,0.0,0.99157,1e-05,1.58601]
[1777906788305,59.89,80206.37,0.0,0.99156,1e-05,1.588]
[1777906792337,59.89,80200.8,0.0,0.99153,1e-05,1.59278]
[1777906795356,59.89,80203.21,0.0,0.99154,1e-05,1.59041]
[1777906800421,59.88,80194.52,0.0,0.99149,1e-05,1.5979]
[1777906802429,59.88,80205.08,0.0,0.99155,1e-05,1.58824]
[1777906803433,59.88,80206.76,0.0,0.99156,1e-05,1.58667]
[1777906805473,59.88,80215.43,0.0,0.99161,1e-05,1.57879]
[1777906806468,59.88,80222.55,0.0,0.99165,1e-05,1.5724]
[1777906807468,59.88,80226.96,0.0,0.99168,1e-05,1.56844]
[1777906809489,59.88,80228.17,0.0,0.99168,1e-05,1.56731]
[1777906810496,59.88,80233.99,0.0,0.99172,1e-05,1.56212]
[1777906811497,59.88,80247.8,0.0,0.99179,1e-05,1.54993]
[1777906812508,59.88,80249.69,0.0,0.9918,1e-05,1.54828]
[1777906813514,59.88,80239.71,0.0,0.99175,1e-05,1.55707]
[1777906814518,59.88,80216.18,0.0,0.99162,1e-05,1.57795]
[1777906815525,59.88,80207.63,0.0,0.99157,1e-05,1.58556]
[1777906816533,59.88,80208.48,0.0,0.99158,1e-05,1.58474]
[1777906817573,59.88,80223.85,0.0,0.99166,1e-05,1.57097]
[1777906818551,59.88,80224.13,0.0,0.99166,1e-05,1.5707]
[1777906819557,59.88,80192.29,0.0,0.99149,1e-05,1.59919]
[1777906820566,59.88,80176.56,0.0,0.9914,1e-05,1.61344]
[1777906821573,59.88,80178.71,0.0,0.99141,1e-05,1.61119]
[1777906823591,59.88,80183.97,0.0,0.99144,1e-05,1.60622]
[1777906824597,59.88,80189.58,0.0,0.99147,1e-05,1.60106]
[1777906826611,59.88,80196.48,0.0,0.99151,1e-05,1.59468]
[1777906827619,59.87,80190.71,0.0,0.99148,1e-05,1.5998]
[1777906828624,59.87,80183.58,0.0,0.99144,1e-05,1.60615]
[1777906833661,59.87,80181.44,0.0,0.99144,1e-05,1.60624]
[1777906835683,59.87,80192.37,0.0,0.9915,1e-05,1.59618]
[1777906838698,59.87,80201.75,0.0,0.99156,1e-05,1.58751]
[1777906839710,59.87,80209.75,0.0,0.9916,1e-05,1.58029]
[1777906843734,59.87,80216.09,0.0,0.99164,1e-05,1.57443]
[1777906846761,59.87,80229.05,0.0,0.99171,1e-05,1.5628]
[1777906847767,59.87,80237.74,0.0,0.99176,1e-05,1.55511]
[1777906849780,59.87,80232.39,0.0,0.99173,1e-05,1.55982]
[1777906850787,59.86,80226.1,0.0,0.99169,1e-05,1.56537]
[1777906851794,59.86,80218.47,0.0,0.99165,1e-05,1.57211]
[1777906852807,59.86,80213.44,0.0,0.99162,1e-05,1.57656]
[1777906854816,59.86,80217.81,0.0,0.99165,1e-05,1.57259]
[1777906855823,59.86,80226.04,0.0,0.99169,1e-05,1.56526]
[1777906858847,59.86,80232.44,0.0,0.99173,1e-05,1.55955]
[1777906860861,59.86,80247.94,0.0,0.99181,1e-05,1.54592]
[1777906863910,59.86,80254.6,0.0,0.99185,1e-05,1.54017]
[1777906864903,59.86,80261.67,0.0,0.99189,1e-05,1.53403]
[1777906867940,59.87,80255.52,0.0,0.99185,1e-05,1.53996]
[1777906868946,59.87,80253.03,0.0,0.99184,1e-05,1.54217]
[1777906870963,59.87,80243.41,0.0,0.99178,1e-05,1.55067]
[1777906871968,59.87,80225.94,0.0,0.99169,1e-05,1.56612]
[1777906872974,59.87,80230.51,0.0,0.99171,1e-05,1.56205]
[1777906874990,59.87,80237.69,0.0,0.99175,1e-05,1.5557]
[1777906876027,59.87,80232.47,0.0,0.99173,1e-05,1.56032]
[1777906878033,59.87,80241.04,0.0,0.99177,1e-05,1.55276]
[1777906879031,59.87,80257.36,0.0,0.99186,1e-05,1.53845]
[1777906880045,59.87,80260.45,0.0,0.99188,1e-05,1.53579]
[1777906885075,59.87,80268.46,0.0,0.99192,1e-05,1.52901]
[1777906887089,59.87,80262.68,0.0,0.99189,1e-05,1.53413]
[1777906889102,59.87,80268.9,0.0,0.99192,1e-05,1.5288]
[1777906894137,59.87,80277.74,0.0,0.99197,1e-05,1.52005]
[1777906895144,59.87,80282.17,0.0,0.992,1e-05,1.51627]
[1777906896160,59.87,80291.73,0.0,0.99205,1e-05,1.5081]
[1777906897158,59.87,80306.35,0.0,0.99212,1e-05,1.49565]
[1777906898165,59.88,80312.36,0.0,0.99215,1e-05,1.49062]
[1777906899174,59.88,80314.46,0.0,0.99216,1e-05,1.48894]
[1777906904209,59.89,80313.96,0.0,0.99215,1e-05,1.4909]
[1777906909008,59.91,80308.65,0.0,0.9921,1e-05,1.49882]
[1777906914284,59.91,80319.83,0.0,0.99216,1e-05,1.4898]
[1777906915285,59.92,80324.41,0.0,0.99218,1e-05,1.48602]
[1777906916292,59.92,80317.85,0.0,0.99215,1e-05,1.49172]
[1777906917299,59.92,80298.63,0.0,0.99204,1e-05,1.50927]
[1777906919095,59.92,80299.81,0.0,0.99204,1e-05,1.50841]
[1777906921345,59.93,80307.98,0.0,0.99209,1e-05,1.50157]
[1777906922335,59.93,80295.13,0.0,0.99202,1e-05,1.5127]
[1777906923340,59.93,80298.26,0.0,0.99203,1e-05,1.51008]
[1777906925362,59.93,80299.97,0.0,0.99204,1e-05,1.50877]
[1777906929164,59.93,80295.65,0.0,0.99202,1e-05,1.5128]
[1777906930392,59.93,80303.83,0.0,0.99206,1e-05,1.50585]
[1777906931399,59.93,80308.44,0.0,0.99208,1e-05,1.50198]
[1777906932406,59.93,80316.59,0.0,0.99213,1e-05,1.49512]
[1777906933416,59.93,80316.83,0.0,0.99213,1e-05,1.49502]
[1777906934421,59.93,80309.58,0.0,0.99209,1e-05,1.50132]
[1777906935428,59.93,80308.66,0.0,0.99208,1e-05,1.5022]
[1777906939234,59.94,80301.41,0.0,0.99204,1e-05,1.5087]
[1777906940488,59.94,80319.75,0.0,0.99214,1e-05,1.49311]
[1777906941494,59.94,80327.21,0.0,0.99218,1e-05,1.48696]
[1777906942497,59.94,80331.87,0.0,0.9922,1e-05,1.48314]
[1777906943507,59.94,80340.3,0.0,0.99224,1e-05,1.47615]
[1777906944513,59.94,80337.58,0.0,0.99223,1e-05,1.47859]
[1777906949548,59.95,80333.9,0.0,0.9922,1e-05,1.48252]
[1777906952568,59.95,80328.04,0.0,0.99218,1e-05,1.48659]
[1777906957604,59.95,80334.02,0.0,0.9922,1e-05,1.48215]
[1777906959618,59.96,80324.43,0.0,0.99215,1e-05,1.49053]
[1777906962638,59.96,80329.96,0.0,0.99218,1e-05,1.4862]
[1777906967673,59.96,80331.87,0.0,0.99219,1e-05,1.48521]
[1777906972708,59.99,80314.69,0.0,0.99207,1e-05,1.50356]
[1777906973715,59.99,80300.09,0.0,0.992,1e-05,1.51616]
[1777906978759,60.0,80298.74,0.0,0.99198,1e-05,1.51818]
[1777906980771,60.0,80311.11,0.0,0.99205,1e-05,1.50768]
[1777906981779,60.0,80327.35,0.0,0.99213,1e-05,1.49391]
[1777906982800,60.0,80347.58,0.0,0.99224,1e-05,1.47689]
[1777906983803,60.0,80347.58,0.0,0.99224,1e-05,1.47703]
[1777906984809,60.0,80334.33,0.0,0.99217,1e-05,1.48834]
[1777906985826,60.0,80319.98,0.0,0.99209,1e-05,1.50065]
[1777906987838,60.0,80314.38,0.0,0.99206,1e-05,1.50561]
[1777906992874,60.0,80313.5,0.0,0.99205,1e-05,1.50677]
[1777906996910,60.01,80308.76,0.0,0.99203,1e-05,1.51114]
[1777906999930,60.01,80314.56,0.0,0.99206,1e-05,1.50639]
[1777907001946,60.01,80308.82,0.0,0.99203,1e-05,1.51147]
[1777907004967,60.01,80303.07,0.0,0.99199,1e-05,1.5166]
[1777907005974,60.01,80286.28,0.0,0.9919,1e-05,1.53116]
[1777907006982,60.01,80255.06,0.0,0.99174,1e-05,1.55846]
[1777907008995,60.01,80247.79,0.0,0.9917,1e-05,1.56484]
[1777907011011,60.01,80242.09,0.0,0.99167,1e-05,1.5685]
[1777907014033,60.01,80236.69,0.0,0.99164,1e-05,1.57319]
[1777907017051,60.01,80247.37,0.0,0.9917,1e-05,1.56363]
[1777907021079,60.01,80253.84,0.0,0.99174,1e-05,1.55787]
[1777907023093,60.01,80260.94,0.0,0.99178,1e-05,1.55163]
[1777907026115,60.01,80254.57,0.0,0.99174,1e-05,1.55724]
[1777907030142,60.01,80244.17,0.0,0.99169,1e-05,1.5664]
[1777907031151,60.01,80230.71,0.0,0.99161,1e-05,1.57831]
[1777907034169,60.01,80224.05,0.0,0.99158,1e-05,1.58412]
[1777907035177,60.01,80215.01,0.0,0.99153,1e-05,1.59215]
[1777907037191,60.01,80208.2,0.0,0.99149,1e-05,1.59813]
[1777907041234,60.0,80229.64,0.0,0.99161,1e-05,1.5787]
[1777907042240,60.0,80252.73,0.0,0.99174,1e-05,1.55817]
[1777907044255,60.0,80258.05,0.0,0.99177,1e-05,1.5535]
[1777907046270,60.0,80252.2,0.0,0.99173,1e-05,1.55866]
[1777907047275,60.0,80245.48,0.0,0.9917,1e-05,1.56459]
[1777907050301,60.0,80234.45,0.0,0.99164,1e-05,1.57431]
[1777907051325,60.0,80222.95,0.0,0.99157,1e-05,1.58452]
[1777907053319,60.0,80205.8,0.0,0.99148,1e-05,1.59979]
[1777907054326,60.0,80200.49,0.0,0.99145,1e-05,1.6045]
[1777907058360,60.0,80191.49,0.0,0.9914,1e-05,1.61231]
[1777907060373,60.0,80188.41,0.0,0.99139,1e-05,1.61491]
[1777907062388,60.0,80182.79,0.0,0.99136,1e-05,1.61981]
[1777907063395,60.0,80174.17,0.0,0.99131,1e-05,1.62757]
[1777907064401,60.0,80170.49,0.0,0.99129,1e-05,1.6308]
[1777907066415,59.99,80168.48,0.0,0.99128,1e-05,1.63237]
[1777907071451,59.99,80170.36,0.0,0.9913,1e-05,1.62858]
[1777907076486,59.98,80169.11,0.0,0.9913,1e-05,1.62907]
[1777907081520,59.98,80169.6,0.0,0.9913,1e-05,1.62797]
[1777907084546,59.98,80157.72,0.0,0.99124,1e-05,1.63847]
[1777907085551,59.98,80159.57,0.0,0.99125,1e-05,1.63662]
[1777907087565,59.97,80167.26,0.0,0.99129,1e-05,1.62928]
[1777907090319,59.97,80155.56,0.0,0.99123,1e-05,1.63962]
[1777907091592,59.97,80150.19,0.0,0.9912,1e-05,1.64442]
[1777907092599,59.97,80147.77,0.0,0.99119,1e-05,1.64649]
[1777907093606,59.97,80134.7,0.0,0.99111,1e-05,1.65844]
[1777907094614,59.97,80119.36,0.0,0.99102,1e-05,1.67256]
[1777907095622,59.97,80116.62,0.0,0.99101,1e-05,1.67491]
[1777907097637,59.96,80104.99,0.0,0.99094,1e-05,1.6854]
[1777907098642,59.96,80097.02,0.0,0.9909,1e-05,1.69269]
[1777907100412,59.93,80085.19,0.0,0.99086,1e-05,1.6988]
[1777907101681,59.91,80078.86,0.0,0.99084,1e-05,1.7022]
[1777907102670,59.89,80077.37,0.0,0.99084,1e-05,1.70096]
[1777907105710,59.84,80071.11,0.0,0.99085,1e-05,1.69925]
[1777907106702,59.84,80075.51,0.0,0.99088,1e-05,1.69481]
[1777907107704,59.83,80084.9,0.0,0.99095,1e-05,1.68344]
[1777907108712,59.81,80085.66,0.0,0.99097,1e-05,1.68046]
[1777907110725,59.78,80078.83,0.0,0.99096,1e-05,1.68248]
[1777907114754,59.76,80071.5,0.0,0.99093,1e-05,1.68652]
[1777907116767,59.76,80064.32,0.0,0.99089,1e-05,1.69286]
[1777907117957,59.76,80058.68,0.0,0.99086,1e-05,1.69797]
[1777907118832,59.76,80058.35,0.0,0.99086,1e-05,1.69803]
[1777907119839,59.76,80070.03,0.0,0.99093,1e-05,1.6867]
[1777907120855,59.76,80073.78,0.0,0.99095,1e-05,1.68292]
[1777907121855,59.75,80063.31,0.0,0.99089,1e-05,1.69261]
[1777907122862,59.75,80057.43,0.0,0.99086,1e-05,1.69796]
[1777907123881,59.75,80049.12,0.0,0.99081,1e-05,1.70563]
[1777907124890,59.75,80043.91,0.0,0.99078,1e-05,1.71035]
[1777907126937,59.75,80053.75,0.0,0.99084,1e-05,1.70067]
[1777907127944,59.74,80063.57,0.0,0.9909,1e-05,1.69081]
[1777907128957,59.74,80059.0,0.0,0.99088,1e-05,1.69491]
[1777907129946,59.74,80053.02,0.0,0.99085,1e-05,1.7001]
[1777907130955,59.74,80047.75,0.0,0.99082,1e-05,1.70486]
[1777907131959,59.74,80056.52,0.0,0.99088,1e-05,1.69484]
[1777907132975,59.73,80063.39,0.0,0.99092,1e-05,1.68808]
[1777907133981,59.73,80073.49,0.0,0.99098,1e-05,1.67831]
[1777907134989,59.72,80083.55,0.0,0.99105,1e-05,1.66686]
[1777907136012,59.72,80089.47,0.0,0.99109,1e-05,1.66113]
[1777907137002,59.72,80108.13,0.0,0.9912,1e-05,1.6436]
[1777907138010,59.72,80126.46,0.0,0.9913,1e-05,1.62656]
[1777907139016,59.72,80135.95,0.0,0.99136,1e-05,1.61775]
[1777907141032,59.71,80130.08,0.0,0.99133,1e-05,1.6229]
[1777907144053,59.71,80138.98,0.0,0.99138,1e-05,1.61444]
[1777907147074,59.71,80133.89,0.0,0.99135,1e-05,1.61881]
[1777907148081,59.71,80125.61,0.0,0.99131,1e-05,1.62629]
[1777907153117,59.71,80125.79,0.0,0.99131,1e-05,1.62555]
[1777907155131,59.7,80135.43,0.0,0.99137,1e-05,1.61652]
[1777907159166,59.7,80154.59,0.0,0.99148,1e-05,1.59874]
[1777907160170,59.7,80159.71,0.0,0.99151,1e-05,1.59405]
[1777907163196,59.7,80167.8,0.0,0.99155,1e-05,1.58661]
[1777907164196,59.7,80159.97,0.0,0.99151,1e-05,1.59362]
[1777907165203,59.7,80151.12,0.0,0.99146,1e-05,1.60157]
[1777907166214,59.7,80134.07,0.0,0.99136,1e-05,1.61701]
[1777907167218,59.7,80116.89,0.0,0.99127,1e-05,1.63279]
[1777907168226,59.7,80102.7,0.0,0.99118,1e-05,1.64565]
[1777907170240,59.7,80108.34,0.0,0.99122,1e-05,1.64014]
[1777907173260,59.69,80128.65,0.0,0.99134,1e-05,1.62106]
[1777907175274,59.69,80103.33,0.0,0.99119,1e-05,1.64416]
[1777907176282,59.69,80095.85,0.0,0.99115,1e-05,1.65096]
[1777907181317,59.69,80096.76,0.0,0.99116,1e-05,1.64936]
[1777907183329,59.68,80101.19,0.0,0.99119,1e-05,1.64496]
[1777907188365,59.68,80104.16,0.0,0.99121,1e-05,1.64153]
[1777907193400,59.68,80113.19,0.0,0.99127,1e-05,1.63116]
[1777907198449,59.67,80122.04,0.0,0.99133,1e-05,1.62242]
[1777907199448,59.67,80136.09,0.0,0.99141,1e-05,1.60949]
[1777907200454,59.67,80142.68,0.0,0.99145,1e-05,1.60342]
[1777907201464,59.67,80148.23,0.0,0.99148,1e-05,1.59832]
[1777907202470,59.67,80161.46,0.0,0.99155,1e-05,1.58633]
[1777907205490,59.67,80176.54,0.0,0.99164,1e-05,1.57271]
[1777907206498,59.67,80189.83,0.0,0.99171,1e-05,1.56087]
[1777907207511,59.67,80193.95,0.0,0.99173,1e-05,1.55722]
[1777907212541,59.67,80193.7,0.0,0.99173,1e-05,1.55752]
[1777907213548,59.67,80186.21,0.0,0.99169,1e-05,1.56418]
[1777907214556,59.67,80183.83,0.0,0.99168,1e-05,1.5663]
[1777907217578,59.67,80180.38,0.0,0.99166,1e-05,1.56936]
[1777907221293,59.67,80171.07,0.0,0.99161,1e-05,1.57764]
[1777907222619,59.67,80176.99,0.0,0.99164,1e-05,1.57232]
[1777907224635,59.67,80180.96,0.0,0.99166,1e-05,1.56874]
[1777907228661,59.67,80170.94,0.0,0.99161,1e-05,1.57765]
[1777907229669,59.67,80161.98,0.0,0.99156,1e-05,1.58568]
[1777907231364,59.67,80150.87,0.0,0.99149,1e-05,1.59561]
[1777907233696,59.67,80142.68,0.0,0.99145,1e-05,1.60292]
[1777907236717,59.67,80129.2,0.0,0.99137,1e-05,1.61501]
[1777907237724,59.67,80123.14,0.0,0.99134,1e-05,1.62047]
[1777907238737,59.66,80114.64,0.0,0.99129,1e-05,1.62818]
[1777907239741,59.66,80119.28,0.0,0.99132,1e-05,1.62379]
[1777907241434,59.66,80118.95,0.0,0.99132,1e-05,1.62388]
[1777907243767,59.66,80117.51,0.0,0.99131,1e-05,1.62498]
[1777907247800,59.66,80106.18,0.0,0.99125,1e-05,1.63496]
[1777907248804,59.66,80105.2,0.0,0.99124,1e-05,1.63573]
[1777907249810,59.66,80112.11,0.0,0.99129,1e-05,1.62921]
[1777907251505,59.65,80110.6,0.0,0.99129,1e-05,1.62899]
[1777907253838,59.65,80117.31,0.0,0.99133,1e-05,1.62245]
[1777907258876,59.65,80116.63,0.0,0.99132,1e-05,1.62261]
[1777907259880,59.65,80152.75,0.0,0.99153,1e-05,1.58955]
[1777907261598,59.65,80158.19,0.0,0.99156,1e-05,1.5846]
[1777907262901,59.65,80150.65,0.0,0.99152,1e-05,1.5913]
[1777907264919,59.65,80145.23,0.0,0.99149,1e-05,1.59608]
[1777907269975,59.64,80137.39,0.0,0.99145,1e-05,1.60285]
[1777907271653,59.64,80117.75,0.0,0.99134,1e-05,1.62069]
[1777907273985,59.64,80132.38,0.0,0.99142,1e-05,1.6071]
[1777907275002,59.64,80119.82,0.0,0.99135,1e-05,1.61849]
[1777907275999,59.64,80118.14,0.0,0.99134,1e-05,1.61993]
[1777907280030,59.64,80115.33,0.0,0.99133,1e-05,1.62196]
[1777907284055,59.63,80122.6,0.0,0.99137,1e-05,1.61496]
[1777907288084,59.63,80109.65,0.0,0.9913,1e-05,1.6263]
[1777907289092,59.63,80097.84,0.0,0.99123,1e-05,1.6372]
[1777907290098,59.63,80095.31,0.0,0.99122,1e-05,1.63925]
[1777907295141,59.62,80087.46,0.0,0.99118,1e-05,1.6458]
[1777907297154,59.62,80081.97,0.0,0.99115,1e-05,1.65059]
[1777907302189,59.62,80084.18,0.0,0.99117,1e-05,1.6479]
[1777907307224,59.61,80082.07,0.0,0.99116,1e-05,1.64891]
[1777907311254,59.61,80110.28,0.0,0.99133,1e-05,1.62097]
[1777907312260,59.61,80147.57,0.0,0.99154,1e-05,1.58691]
[1777907313269,59.61,80148.03,0.0,0.99155,1e-05,1.5864]
[1777907318302,59.61,80149.65,0.0,0.99156,1e-05,1.58475]
[1777907321323,59.6,80141.84,0.0,0.99151,1e-05,1.59167]
[1777907322338,59.6,80136.75,0.0,0.99149,1e-05,1.59623]
[1777907323342,59.6,80127.4,0.0,0.99143,1e-05,1.60466]
[1777907324347,59.6,80123.37,0.0,0.99141,1e-05,1.60826]
[1777907326367,59.6,80119.9,0.0,0.99139,1e-05,1.61125]
[1777907329379,59.6,80110.97,0.0,0.99134,1e-05,1.61915]
[1777907330386,59.6,80108.47,0.0,0.99133,1e-05,1.62134]
[1777907335421,59.6,80114.58,0.0,0.99137,1e-05,1.6152]
[1777907339449,59.59,80107.79,0.0,0.99133,1e-05,1.62102]
[1777907342470,59.59,80116.12,0.0,0.99138,1e-05,1.61306]
[1777907343477,59.59,80116.2,0.0,0.99138,1e-05,1.61289]
[1777907348520,59.59,80115.02,0.0,0.99138,1e-05,1.61351]
[1777907350533,59.59,80142.65,0.0,0.99154,1e-05,1.58819]
[1777907351533,59.59,80149.08,0.0,0.99157,1e-05,1.58234]
[1777907352542,59.59,80147.01,0.0,0.99156,1e-05,1.58417]
[1777907357576,59.58,80149.74,0.0,0.99158,1e-05,1.5815]
[1777907362612,59.58,80152.17,0.0,0.99159,1e-05,1.57913]
[1777907363619,59.58,80155.79,0.0,0.99161,1e-05,1.57583]
[1777907364625,59.58,80162.06,0.0,0.99165,1e-05,1.57021]
[1777907369664,59.58,80165.22,0.0,0.99167,1e-05,1.56736]
[1777907371675,59.58,80170.24,0.0,0.9917,1e-05,1.56155]
[1777907373688,59.58,80177.9,0.0,0.99174,1e-05,1.55477]
[1777907378723,59.58,80178.51,0.0,0.99174,1e-05,1.55434]
[1777907381793,59.58,80203.66,0.0,0.99188,1e-05,1.53219]
[1777907382800,59.58,80227.15,0.0,0.99201,1e-05,1.51179]
[1777907383806,59.58,80231.5,0.0,0.99203,1e-05,1.50811]
[1777907386829,59.59,80225.55,0.0,0.992,1e-05,1.51357]
[1777907387836,59.59,80213.41,0.0,0.99193,1e-05,1.52423]
[1777907388841,59.59,80212.87,0.0,0.99193,1e-05,1.52478]
[1777907390854,59.59,80207.15,0.0,0.9919,1e-05,1.52992]
[1777907393880,59.59,80199.17,0.0,0.99185,1e-05,1.5371]
[1777907394886,59.59,80191.93,0.0,0.99181,1e-05,1.54352]
[1777907395894,59.59,80190.23,0.0,0.9918,1e-05,1.54506]
[1777907399124,59.59,80195.28,0.0,0.99183,1e-05,1.54071]
[1777907400933,59.59,80088.03,0.0,0.99123,1e-05,1.63766]
[1777907402590,59.61,80062.78,0.0,0.99106,1e-05,1.66465]
[1777907402966,59.61,80069.23,0.0,0.9911,1e-05,1.6586]
[1777907404956,59.62,80072.13,0.0,0.99111,1e-05,1.65604]
[1777907409992,59.61,80070.9,0.0,0.99111,1e-05,1.65628]
[1777907410999,59.61,80080.35,0.0,0.99117,1e-05,1.64728]
[1777907412659,59.61,80088.18,0.0,0.99121,1e-05,1.63969]
[1777907418050,59.6,80089.62,0.0,0.99123,1e-05,1.63761]
[1777907420133,59.6,80078.63,0.0,0.99117,1e-05,1.64752]
[1777907421073,59.6,80056.39,0.0,0.99103,1e-05,1.66834]
[1777907422732,59.6,80017.79,0.0,0.99081,1e-05,1.70438]
[1777907424094,59.59,80010.39,0.0,0.99077,1e-05,1.71121]
[1777907425101,59.59,80007.58,0.0,0.99075,1e-05,1.71363]
[1777907426109,59.59,79994.55,0.0,0.99067,1e-05,1.72593]
[1777907427116,59.59,79980.59,0.0,0.99059,1e-05,1.73918]
[1777907428123,59.59,79980.69,0.0,0.99059,1e-05,1.73875]
[1777907429129,59.58,79986.0,0.0,0.99063,1e-05,1.73325]
[1777907430137,59.58,79992.1,0.0,0.99067,1e-05,1.72701]
[1777907434165,59.57,79986.72,0.0,0.99065,1e-05,1.72956]
[1777907436186,59.57,79993.49,0.0,0.99069,1e-05,1.72238]
[1777907437197,59.57,80007.4,0.0,0.99078,1e-05,1.70868]
[1777907438197,59.57,80026.76,0.0,0.9909,1e-05,1.68989]
[1777907439204,59.56,80041.4,0.0,0.99099,1e-05,1.67577]
[1777907440211,59.56,80041.09,0.0,0.99099,1e-05,1.67585]
[1777907442877,59.56,80018.57,0.0,0.99085,1e-05,1.69662]
[1777907444238,59.56,80018.1,0.0,0.99085,1e-05,1.69682]
[1777907449273,59.55,80034.16,0.0,0.99096,1e-05,1.68031]
[1777907450279,59.55,80035.8,0.0,0.99097,1e-05,1.67854]
[1777907452947,59.54,80016.28,0.0,0.99086,1e-05,1.69643]
[1777907455316,59.54,80022.16,0.0,0.99089,1e-05,1.69033]
[1777907457331,59.54,80023.02,0.0,0.9909,1e-05,1.6888]
[1777907460361,59.53,80030.36,0.0,0.99095,1e-05,1.68135]
[1777907461360,59.53,80037.45,0.0,0.99099,1e-05,1.67442]
[1777907462367,59.53,80041.97,0.0,0.99102,1e-05,1.66973]
[1777907463374,59.53,80036.42,0.0,0.99099,1e-05,1.67477]
[1777907467403,59.52,80025.78,0.0,0.99093,1e-05,1.68399]
[1777907468411,59.52,80017.29,0.0,0.99088,1e-05,1.69183]
[1777907472438,59.51,80023.97,0.0,0.99093,1e-05,1.68453]
[1777907474452,59.51,80031.41,0.0,0.99098,1e-05,1.67704]
[1777907476468,59.51,80025.53,0.0,0.99094,1e-05,1.68216]
[1777907478481,59.51,80034.63,0.0,0.991,1e-05,1.67311]
[1777907481511,59.5,80009.23,0.0,0.99085,1e-05,1.69661]
[1777907482517,59.5,80000.57,0.0,0.9908,1e-05,1.70464]
[1777907483526,59.5,79993.59,0.0,0.99076,1e-05,1.71108]
[1777907484536,59.5,79987.01,0.0,0.99072,1e-05,1.71714]
[1777907485545,59.5,79979.55,0.0,0.99068,1e-05,1.72436]
[1777907486550,59.49,79974.56,0.0,0.99065,1e-05,1.7286]
[1777907487571,59.49,79966.76,0.0,0.99061,1e-05,1.73587]
[1777907489578,59.49,79954.4,0.0,0.99053,1e-05,1.74729]
[1777907490586,59.49,79942.41,0.0,0.99046,1e-05,1.75908]
[1777907491592,59.48,79931.44,0.0,0.9904,1e-05,1.76773]
[1777907493607,59.48,79940.16,0.0,0.99046,1e-05,1.75837]
[1777907498644,59.47,79922.36,0.0,0.99036,1e-05,1.77417]
[1777907501666,59.46,79929.88,0.0,0.99041,1e-05,1.76594]
[1777907502682,59.46,79935.24,0.0,0.99045,1e-05,1.76064]
[1777907503689,59.46,79924.13,0.0,0.99038,1e-05,1.7709]
[1777907504737,59.45,79920.68,0.0,0.99036,1e-05,1.77394]
[1777907505731,59.45,79914.72,0.0,0.99032,1e-05,1.77987]
[1777907506711,59.45,79909.72,0.0,0.9903,1e-05,1.78366]
[1777907511746,59.41,79916.0,0.0,0.99037,1e-05,1.77177]
[1777907513764,59.41,79925.78,0.0,0.99044,1e-05,1.76133]
[1777907515780,59.4,79930.93,0.0,0.99048,1e-05,1.75553]
[1777907519807,59.39,79937.76,0.0,0.99053,1e-05,1.7474]
[1777907520822,59.39,79943.69,0.0,0.99057,1e-05,1.74125]
[1777907522828,59.39,79950.04,0.0,0.99061,1e-05,1.7344]
[1777907527867,59.38,79954.52,0.0,0.99065,1e-05,1.7285]
[1777907532902,59.37,79952.62,0.0,0.99065,1e-05,1.72883]
[1777907537937,59.36,79954.81,0.0,0.99067,1e-05,1.72518]
[1777907542981,59.35,79953.98,0.0,0.99067,1e-05,1.72448]
[1777907548016,59.34,79965.31,0.0,0.99075,1e-05,1.71203]
[1777907549023,59.34,79984.78,0.0,0.99087,1e-05,1.69305]
[1777907550041,59.34,79992.64,0.0,0.99092,1e-05,1.68531]
[1777907551038,59.34,80008.1,0.0,0.99102,1e-05,1.66922]
[1777907552047,59.33,80012.81,0.0,0.99105,1e-05,1.66438]
[1777907556074,59.33,80018.04,0.0,0.99109,1e-05,1.65873]
[1777907558087,59.33,80024.4,0.0,0.99112,1e-05,1.65242]
[1777907560101,59.33,80018.69,0.0,0.99109,1e-05,1.65763]
[1777907565136,59.33,80019.61,0.0,0.9911,1e-05,1.65676]
[1777907570170,59.33,80023.5,0.0,0.99112,1e-05,1.6531]
[1777907575205,59.33,80028.15,0.0,0.99115,1e-05,1.64874]
[1777907577220,59.33,80019.68,0.0,0.9911,1e-05,1.6567]
[1777907582256,59.33,80018.0,0.0,0.99109,1e-05,1.65828]
[1777907587290,59.33,80018.11,0.0,0.99109,1e-05,1.65817]
[1777907592324,59.33,80018.09,0.0,0.99109,1e-05,1.65819]
[1777907597362,59.33,80009.17,0.0,0.99104,1e-05,1.66661]
[1777907598368,59.33,80004.97,0.0,0.99101,1e-05,1.67059]
[1777907599374,59.33,80011.5,0.0,0.99105,1e-05,1.66441]
[1777907600381,59.33,80020.72,0.0,0.9911,1e-05,1.65572]
[1777907601388,59.33,80021.82,0.0,0.99111,1e-05,1.65468]
[1777907606431,59.33,80025.8,0.0,0.99113,1e-05,1.65095]
[1777907607434,59.33,80037.1,0.0,0.9912,1e-05,1.64037]
[1777907608444,59.33,80034.3,0.0,0.99118,1e-05,1.64299]
[1777907609449,59.33,80027.33,0.0,0.99114,1e-05,1.64951]
[1777907610456,59.33,80018.64,0.0,0.99109,1e-05,1.65767]
[1777907611462,59.33,80012.31,0.0,0.99106,1e-05,1.66225]
[1777907612470,59.33,80012.7,0.0,0.99106,1e-05,1.66189]
[1777907615490,59.33,80017.7,0.0,0.99109,1e-05,1.65717]
[1777907617505,59.33,80006.0,0.0,0.99102,1e-05,1.66822]
[1777907618512,59.33,80004.24,0.0,0.99101,1e-05,1.66989]
[1777907621534,59.33,79987.48,0.0,0.99091,1e-05,1.68583]
[1777907622541,59.33,79983.79,0.0,0.99089,1e-05,1.68935]
[1777907627575,59.33,79985.07,0.0,0.9909,1e-05,1.68813]
[1777907632610,59.33,79990.79,0.0,0.99093,1e-05,1.68267]
[1777907637645,59.33,79994.37,0.0,0.99095,1e-05,1.67926]
[1777907641673,59.33,79993.3,0.0,0.99095,1e-05,1.68028]
[1777907643686,59.33,79999.98,0.0,0.99099,1e-05,1.67392]
[1777907645701,59.33,80004.26,0.0,0.99101,1e-05,1.66987]
[1777907649731,59.33,80010.21,0.0,0.99105,1e-05,1.66424]
[1777907652754,59.33,79997.91,0.0,0.99098,1e-05,1.67589]
[1777907653760,59.33,79987.31,0.0,0.99091,1e-05,1.68599]
[1777907654768,59.33,79983.5,0.0,0.99089,1e-05,1.68963]
[1777907656784,59.33,79990.25,0.0,0.99093,1e-05,1.68318]
[1777907657788,59.33,79992.81,0.0,0.99095,1e-05,1.68074]
[1777907659802,59.33,79983.17,0.0,0.99089,1e-05,1.68994]
[1777907660809,59.33,79982.44,0.0,0.99088,1e-05,1.69064]
[1777907663830,59.33,79977.93,0.0,0.99086,1e-05,1.69496]
[1777907664838,59.33,79983.03,0.0,0.99089,1e-05,1.69008]
[1777907666851,59.33,79989.04,0.0,0.99092,1e-05,1.68434]
[1777907671887,59.33,79982.82,0.0,0.99089,1e-05,1.68888]
[1777907674910,59.33,79992.46,0.0,0.99095,1e-05,1.67968]
[1777907678937,59.33,80004.42,0.0,0.99102,1e-05,1.66832]
[1777907680950,59.33,80014.67,0.0,0.99108,1e-05,1.65864]
[1777907682964,59.33,80020.55,0.0,0.99112,1e-05,1.65311]
[1777907685984,59.33,80027.09,0.0,0.99116,1e-05,1.64698]
[1777907686994,59.33,80035.75,0.0,0.99121,1e-05,1.63888]
[1777907689007,59.33,80046.26,0.0,0.99127,1e-05,1.6291]
[1777907690023,59.33,80047.96,0.0,0.99128,1e-05,1.62753]
[1777907691043,59.33,80059.24,0.0,0.99134,1e-05,1.6171]
[1777907696066,59.33,80064.83,0.0,0.99137,1e-05,1.61195]
[1777907698081,59.33,80071.91,0.0,0.99142,1e-05,1.60545]
[1777907699089,59.33,80082.22,0.0,0.99147,1e-05,1.59602]
[1777907700094,59.33,80082.16,0.0,0.99147,1e-05,1.59607]
[1777907703116,59.33,80075.88,0.0,0.99144,1e-05,1.60181]
[1777907708155,59.33,80074.43,0.0,0.99143,1e-05,1.60314]
[1777907712179,59.33,80086.88,0.0,0.9915,1e-05,1.59177]
[1777907713186,59.33,80097.23,0.0,0.99156,1e-05,1.58237]
[1777907714193,59.33,80092.02,0.0,0.99153,1e-05,1.5871]
[1777907715201,59.33,80104.16,0.0,0.9916,1e-05,1.57611]
[1777907716212,59.33,80112.61,0.0,0.99164,1e-05,1.5685]
[1777907717215,59.33,80115.19,0.0,0.99166,1e-05,1.56618]
[1777907721243,59.33,80120.46,0.0,0.99169,1e-05,1.56145]
[1777907723256,59.33,80125.73,0.0,0.99172,1e-05,1.55674]
[1777907725269,59.33,80144.51,0.0,0.99182,1e-05,1.54004]
[1777907726279,59.33,80151.83,0.0,0.99186,1e-05,1.53357]
[1777907730305,59.33,80145.35,0.0,0.99183,1e-05,1.53929]
[1777907732319,59.33,80153.67,0.0,0.99188,1e-05,1.53063]
[1777907733327,59.33,80162.22,0.0,0.99192,1e-05,1.52312]
[1777907734334,59.33,80170.45,0.0,0.99197,1e-05,1.51591]
[1777907735343,59.33,80162.81,0.0,0.99193,1e-05,1.5226]
[1777907738364,59.33,80173.93,0.0,0.99199,1e-05,1.51288]
[1777907740377,59.33,80180.35,0.0,0.99202,1e-05,1.50728]
[1777907745412,59.33,80179.97,0.0,0.99202,1e-05,1.50762]
[1777907747427,59.33,80186.29,0.0,0.99205,1e-05,1.50213]
[1777907752461,59.33,80188.64,0.0,0.99207,1e-05,1.50009]
[1777907757496,59.33,80192.39,0.0,0.99209,1e-05,1.49685]
[1777907762530,59.33,80190.98,0.0,0.99208,1e-05,1.49807]
[1777907765172,59.33,80183.91,0.0,0.99204,1e-05,1.50419]
[1777907766562,59.33,80179.39,0.0,0.99202,1e-05,1.50812]
[1777907768575,59.33,80171.41,0.0,0.99197,1e-05,1.51508]
[1777907771596,59.33,80165.35,0.0,0.99194,1e-05,1.52038]
[1777907773610,59.33,80162.17,0.0,0.99192,1e-05,1.52316]
[1777907778645,59.33,80159.13,0.0,0.99191,1e-05,1.52583]
[1777907780659,59.33,80167.84,0.0,0.99195,1e-05,1.5182]
[1777907781666,59.33,80170.95,0.0,0.99197,1e-05,1.51548]
[1777907785313,59.33,80178.38,0.0,0.99201,1e-05,1.509]
[1777907786703,59.33,80180.75,0.0,0.99202,1e-05,1.50694]
[1777907790730,59.33,80186.09,0.0,0.99205,1e-05,1.5023]
[1777907793752,59.33,80177.43,0.0,0.99201,1e-05,1.50853]
[1777907795382,59.33,80184.23,0.0,0.99205,1e-05,1.50262]
[1777907800799,59.33,80186.73,0.0,0.99206,1e-05,1.50045]
[1777907803823,59.33,80194.28,0.0,0.9921,1e-05,1.49392]
[1777907805837,59.33,80183.8,0.0,0.99205,1e-05,1.50299]
[1777907806842,59.33,80179.56,0.0,0.99202,1e-05,1.50667]
[1777907811877,59.33,80184.7,0.0,0.99205,1e-05,1.50221]
[1777907816919,59.33,80179.7,0.0,0.99202,1e-05,1.50655]
[1777907818933,59.33,80167.4,0.0,0.99196,1e-05,1.51728]
[1777907819940,59.33,80165.0,0.0,0.99195,1e-05,1.51938]
[1777907822967,59.33,80154.92,0.0,0.99189,1e-05,1.52822]
[1777907823968,59.33,80151.05,0.0,0.99187,1e-05,1.53163]
[1777907824978,59.33,80145.33,0.0,0.99184,1e-05,1.53668]
[1777907825983,59.33,80137.22,0.0,0.99179,1e-05,1.54386]
[1777907826990,59.33,80126.16,0.0,0.99173,1e-05,1.5537]
[1777907828001,59.33,80122.3,0.0,0.99171,1e-05,1.55715]
[1777907829004,59.33,80115.43,0.0,0.99167,1e-05,1.5633]
[1777907830010,59.33,80109.4,0.0,0.99164,1e-05,1.56872]
[1777907831019,59.33,80109.08,0.0,0.99164,1e-05,1.569]
[1777907835052,59.33,80100.6,0.0,0.99159,1e-05,1.57665]
[1777907836059,59.33,80099.8,0.0,0.99159,1e-05,1.57737]
[1777907841093,59.33,80093.96,0.0,0.99155,1e-05,1.58265]
[1777907843114,59.33,80087.04,0.0,0.99151,1e-05,1.58893]
[1777907846129,59.33,80081.54,0.0,0.99148,1e-05,1.59394]
[1777907847138,59.33,80081.51,0.0,0.99148,1e-05,1.59397]
[1777907850158,59.33,80075.66,0.0,0.99145,1e-05,1.59931]
[1777907852171,59.33,80060.57,0.0,0.99137,1e-05,1.61179]
[1777907853178,59.33,80045.36,0.0,0.99128,1e-05,1.62584]
[1777907854187,59.33,80036.39,0.0,0.99123,1e-05,1.63417]
[1777907855192,59.33,80030.24,0.0,0.9912,1e-05,1.6399]
[1777907856200,59.33,80033.93,0.0,0.99122,1e-05,1.63646]
[1777907857206,59.33,80040.05,0.0,0.99125,1e-05,1.63076]
[1777907858214,59.33,80042.41,0.0,0.99127,1e-05,1.62857]
[1777907859221,59.33,80035.7,0.0,0.99123,1e-05,1.63481]
[1777907860232,59.33,80037.28,0.0,0.99124,1e-05,1.63334]
[1777907861235,59.33,80031.91,0.0,0.99121,1e-05,1.63834]
[1777907863248,59.33,80041.38,0.0,0.99126,1e-05,1.62953]
[1777907864255,59.33,80041.52,0.0,0.99126,1e-05,1.6294]
[1777907869291,59.33,80053.74,0.0,0.99133,1e-05,1.61808]
[1777907870297,59.33,80062.56,0.0,0.99138,1e-05,1.60996]
[1777907871305,59.33,80065.53,0.0,0.9914,1e-05,1.60723]
[1777907874334,59.33,80029.91,0.0,0.99119,1e-05,1.64021]
[1777907875338,59.33,80017.44,0.0,0.99112,1e-05,1.65188]
[1777907876349,59.33,80016.75,0.0,0.99112,1e-05,1.65253]
[1777907880399,59.33,80011.66,0.0,0.99109,1e-05,1.65732]
[1777907882388,59.33,79998.5,0.0,0.99101,1e-05,1.66975]
[1777907883395,59.33,80000.66,0.0,0.99102,1e-05,1.66771]
[1777907888430,59.33,80005.06,0.0,0.99105,1e-05,1.66355]
[1777907892462,59.33,79992.66,0.0,0.99097,1e-05,1.6753]
[1777907897495,59.33,79988.66,0.0,0.99095,1e-05,1.6791]
[1777907899509,59.33,79995.02,0.0,0.99099,1e-05,1.67305]
[1777907904544,59.33,79994.35,0.0,0.99098,1e-05,1.67369]
[1777907909579,59.33,79987.84,0.0,0.99094,1e-05,1.67988]
[1777907911593,59.33,79980.26,0.0,0.99091,1e-05,1.68571]
[1777907913607,59.33,79975.34,0.0,0.99088,1e-05,1.69042]
[1777907918642,59.33,79981.54,0.0,0.99091,1e-05,1.68449]
[1777907919651,59.33,79987.09,0.0,0.99095,1e-05,1.6792]
[1777907920658,59.33,80010.03,0.0,0.99108,1e-05,1.65747]
[1777907925693,59.33,80010.13,0.0,0.99108,1e-05,1.65738]
[1777907927708,59.33,80011.05,0.0,0.99109,1e-05,1.65651]
[1777907929721,59.33,80005.82,0.0,0.99106,1e-05,1.66144]
[1777907932743,59.33,80011.95,0.0,0.9911,1e-05,1.65566]
[1777907934756,59.33,80012.04,0.0,0.9911,1e-05,1.65558]
[1777907938785,59.33,80013.21,0.0,0.9911,1e-05,1.65448]
[1777907941805,59.33,80008.52,0.0,0.99107,1e-05,1.65889]
[1777907946841,59.33,80004.67,0.0,0.99105,1e-05,1.66253]
[1777907947848,59.33,79998.06,0.0,0.99101,1e-05,1.66878]
[1777907948855,59.33,79994.69,0.0,0.99099,1e-05,1.67197]
[1777907951503,59.33,79992.24,0.0,0.99098,1e-05,1.6743]
[1777907956910,59.33,79995.75,0.0,0.991,1e-05,1.67097]
[1777907961574,59.33,79982.47,0.0,0.99092,1e-05,1.6836]
[1777907962953,59.33,79974.09,0.0,0.99087,1e-05,1.69162]
[1777907963959,59.33,79970.68,0.0,0.99085,1e-05,1.69489]
[1777907966986,59.33,79958.17,0.0,0.99077,1e-05,1.70693]
[1777907967998,59.33,79931.66,0.0,0.99061,1e-05,1.73268]
[1777907968998,59.33,79921.92,0.0,0.99055,1e-05,1.74222]
[1777907970030,59.33,79914.94,0.0,0.99051,1e-05,1.74909]
[1777907971033,59.33,79890.1,0.0,0.99036,1e-05,1.77225]
[1777907972030,59.33,79874.33,0.0,0.99026,1e-05,1.78802]
[1777907973038,59.33,79867.33,0.0,0.99021,1e-05,1.79521]
[1777907974051,59.33,79866.28,0.0,0.9902,1e-05,1.79641]
[1777907976059,59.34,79860.58,0.0,0.99016,1e-05,1.80363]
[1777907979085,59.36,79871.09,0.0,0.9902,1e-05,1.79678]
[1777907980093,59.36,79884.59,0.0,0.99029,1e-05,1.78323]
[1777907981099,59.36,79883.98,0.0,0.99028,1e-05,1.78384]
[1777907982113,59.36,79893.18,0.0,0.99034,1e-05,1.77465]
[1777907984122,59.36,79904.02,0.0,0.99041,1e-05,1.76388]
[1777907985129,59.36,79910.13,0.0,0.99045,1e-05,1.75783]
[1777907986135,59.36,79917.77,0.0,0.9905,1e-05,1.75028]
[1777907987142,59.36,79931.44,0.0,0.99058,1e-05,1.73686]
[1777907988149,59.36,79923.82,0.0,0.99054,1e-05,1.74433]
[1777907989157,59.36,79915.67,0.0,0.99048,1e-05,1.75235]
[1777907990163,59.36,79913.85,0.0,0.99047,1e-05,1.75415]
[1777907993211,59.36,79838.13,0.0,0.98999,1e-05,1.83023]
[1777907994214,59.36,79775.39,0.0,0.98957,1e-05,1.89532]
[1777907995220,59.36,79762.44,0.0,0.98948,1e-05,1.90942]
[1777907996226,59.36,79765.49,0.0,0.9895,1e-05,1.90659]
[1777907997234,59.37,79739.63,0.0,0.98932,1e-05,1.93451]
[1777907998254,59.37,79686.96,0.0,0.98894,1e-05,1.99156]
[1777907999251,59.37,79653.57,0.0,0.9887,1e-05,2.02871]
[1777908000260,59.37,79567.8,0.0,0.98806,1e-05,2.12624]
[1777908001272,59.37,79489.88,0.0,0.98745,1e-05,2.21794]
[1777908002276,59.37,79480.25,0.0,0.98737,1e-05,2.22977]
[1777908003280,59.37,79494.99,0.0,0.98749,1e-05,2.21203]
[1777908004287,59.37,79467.77,0.0,0.98727,1e-05,2.2447]
[1777908005296,59.37,79441.07,0.0,0.98705,1e-05,2.2774]
[1777908006317,59.37,79472.41,0.0,0.9873,1e-05,2.23949]
[1777908007315,59.37,79526.73,0.0,0.98773,1e-05,2.17495]
[1777908008329,59.38,79504.71,0.0,0.98756,1e-05,2.20136]
[1777908009331,59.38,79480.11,0.0,0.98736,1e-05,2.23109]
[1777908010347,59.38,79468.13,0.0,0.98726,1e-05,2.24537]
[1777908011346,59.38,79452.93,0.0,0.98714,1e-05,2.26403]
[1777908012374,59.38,79441.01,0.0,0.98704,1e-05,2.27835]
[1777908013364,59.36,79457.46,0.0,0.98719,1e-05,2.25576]
[1777908014370,59.35,79472.35,0.0,0.98733,1e-05,2.23561]
[1777908015386,59.35,79479.5,0.0,0.98739,1e-05,2.22683]
[1777908016390,59.35,79429.52,0.0,0.98698,1e-05,2.28739]
[1777908017420,59.35,79379.3,0.0,0.98656,1e-05,2.34975]
[1777908018403,59.35,79334.51,0.0,0.98617,1e-05,2.40657]
[1777908019410,59.35,79312.67,0.0,0.98598,1e-05,2.4346]
[1777908020417,59.35,79307.06,0.0,0.98594,1e-05,2.44133]
[1777908021434,59.32,79300.5,0.0,0.98591,1e-05,2.44444]
[1777908022434,59.29,79339.29,0.0,0.98629,1e-05,2.38918]
[1777908023439,59.27,79355.23,0.0,0.98646,1e-05,2.36456]
[1777908024445,59.24,79384.46,0.0,0.98674,1e-05,2.32327]
[1777908025452,59.24,79397.25,0.0,0.98685,1e-05,2.30699]
[1777908026459,59.24,79399.75,0.0,0.98687,1e-05,2.30353]
[1777908029483,59.23,79413.84,0.0,0.98699,1e-05,2.2851]
[1777908030515,59.23,79441.43,0.0,0.98722,1e-05,2.25106]
[1777908031516,59.23,79473.4,0.0,0.98749,1e-05,2.21044]
[1777908032517,59.23,79488.77,0.0,0.98761,1e-05,2.1921]
[1777908033520,59.23,79486.19,0.0,0.98759,1e-05,2.19509]
[1777908034527,59.23,79480.07,0.0,0.98755,1e-05,2.2023]
[1777908035534,59.23,79468.19,0.0,0.98745,1e-05,2.21643]
[1777908036542,59.23,79441.68,0.0,0.98724,1e-05,2.24831]
[1777908037549,59.23,79446.16,0.0,0.98728,1e-05,2.24263]
[1777908038555,59.23,79471.31,0.0,0.98748,1e-05,2.21209]
[1777908039562,59.22,79477.49,0.0,0.98753,1e-05,2.20452]
[1777908040569,59.22,79540.53,0.0,0.98803,1e-05,2.13008]
[1777908041579,59.22,79553.94,0.0,0.98813,1e-05,2.1146]
[1777908045612,59.22,79540.14,0.0,0.98802,1e-05,2.13081]
[1777908046619,59.22,79527.31,0.0,0.98792,1e-05,2.14576]
[1777908047637,59.22,79520.68,0.0,0.98787,1e-05,2.15353]
[1777908048643,59.23,79534.92,0.0,0.98798,1e-05,2.1369]
[1777908049655,59.23,79553.72,0.0,0.98813,1e-05,2.11515]
[1777908052670,59.23,79569.06,0.0,0.98824,1e-05,2.09768]
[1777908054685,59.23,79601.23,0.0,0.98848,1e-05,2.06127]
[1777908055690,59.23,79611.21,0.0,0.98855,1e-05,2.05018]
[1777908056703,59.23,79621.23,0.0,0.98863,1e-05,2.03911]
[1777908057709,59.23,79633.84,0.0,0.98872,1e-05,2.02502]
[1777908058715,59.23,79652.75,0.0,0.98886,1e-05,2.00424]
[1777908059720,59.23,79664.06,0.0,0.98893,1e-05,1.99227]
[1777908060737,59.24,79670.39,0.0,0.98898,1e-05,1.9856]
[1777908061736,59.24,79678.18,0.0,0.98903,1e-05,1.97736]
[1777908063754,59.24,79646.25,0.0,0.9888,1e-05,2.01251]
[1777908064768,59.24,79626.86,0.0,0.98866,1e-05,2.03439]
[1777908065784,59.24,79602.97,0.0,0.98848,1e-05,2.06145]
[1777908066804,59.24,79590.01,0.0,0.98838,1e-05,2.07615]
[1777908067853,59.24,79560.46,0.0,0.98816,1e-05,2.10997]
[1777908068828,59.24,79538.99,0.0,0.988,1e-05,2.13484]
[1777908069891,59.24,79527.71,0.0,0.98791,1e-05,2.14814]
[1777908070985,59.24,79521.77,0.0,0.98786,1e-05,2.1551]
[1777908071919,59.24,79534.24,0.0,0.98796,1e-05,2.14052]
[1777908072865,59.24,79542.3,0.0,0.98802,1e-05,2.13114]
[1777908073862,59.24,79547.73,0.0,0.98806,1e-05,2.12455]
[1777908074871,59.24,79544.35,0.0,0.98804,1e-05,2.12826]
[1777908076883,59.24,79566.18,0.0,0.98821,1e-05,2.10294]
[1777908077893,59.24,79569.6,0.0,0.98823,1e-05,2.0989]
[1777908078897,59.24,79580.13,0.0,0.98831,1e-05,2.08684]
[1777908079905,59.24,79572.31,0.0,0.98825,1e-05,2.09576]
[1777908080912,59.24,79568.63,0.0,0.98823,1e-05,2.09987]
[1777908084939,59.23,79561.25,0.0,0.98817,1e-05,2.10813]
[1777908085948,59.23,79568.72,0.0,0.98823,1e-05,2.09949]
[1777908086961,59.23,79558.41,0.0,0.98815,1e-05,2.11135]
[1777908087969,59.23,79558.22,0.0,0.98816,1e-05,2.11078]
[1777908089977,59.23,79548.57,0.0,0.98809,1e-05,2.12116]
[1777908095012,59.21,79544.8,0.0,0.98808,1e-05,2.12192]
[1777908097027,59.21,79528.64,0.0,0.98796,1e-05,2.14031]
[1777908098035,59.19,79504.37,0.0,0.9878,1e-05,2.16447]
[1777908099047,59.19,79478.39,0.0,0.98759,1e-05,2.19477]
[1777908100055,59.19,79468.53,0.0,0.98751,1e-05,2.20654]
[1777908101060,59.18,79473.54,0.0,0.98756,1e-05,2.2]
[1777908102092,59.18,79456.98,0.0,0.98743,1e-05,2.21874]
[1777908103074,59.18,79431.25,0.0,0.98722,1e-05,2.24985]
[1777908104097,59.17,79416.57,0.0,0.98711,1e-05,2.26654]
[1777908106110,59.17,79445.55,0.0,0.98735,1e-05,2.23064]
[1777908107116,59.16,79440.77,0.0,0.98732,1e-05,2.23537]
[1777908109130,59.16,79434.45,0.0,0.98727,1e-05,2.24252]
[1777908110150,59.16,79424.0,0.0,0.98719,1e-05,2.25472]
[1777908111155,59.15,79440.75,0.0,0.98733,1e-05,2.23334]
[1777908112842,59.15,79424.79,0.0,0.98721,1e-05,2.25221]
[1777908113162,59.14,79424.79,0.0,0.98721,1e-05,2.25173]
[1777908114170,59.14,79425.6,0.0,0.98722,1e-05,2.25022]
[1777908115176,59.14,79433.85,0.0,0.98729,1e-05,2.23967]
[1777908116183,59.14,79431.27,0.0,0.98727,1e-05,2.24229]
[1777908118198,59.13,79387.32,0.0,0.98692,1e-05,2.29512]
[1777908120215,59.12,79411.84,0.0,0.98713,1e-05,2.26379]
[1777908121222,59.12,79427.12,0.0,0.98726,1e-05,2.24461]
[1777908122960,59.12,79420.52,0.0,0.98721,1e-05,2.25213]
[1777908124266,59.11,79427.66,0.0,0.98727,1e-05,2.24238]
[1777908125265,59.11,79441.72,0.0,0.98739,1e-05,2.22485]
[1777908126272,59.11,79439.1,0.0,0.98737,1e-05,2.22753]
[1777908127279,59.11,79433.84,0.0,0.98733,1e-05,2.23341]
[1777908129402,59.1,79439.03,0.0,0.98738,1e-05,2.22616]
[1777908130331,59.1,79426.33,0.0,0.98728,1e-05,2.24153]
[1777908131355,59.1,79420.23,0.0,0.98723,1e-05,2.24846]
[1777908133023,59.09,79552.01,0.0,0.98827,1e-05,2.09217]
[1777908134387,59.09,79507.06,0.0,0.98793,1e-05,2.14437]
[1777908135375,59.09,79507.06,0.0,0.98793,1e-05,2.14438]
[1777908136380,59.09,79506.48,0.0,0.98792,1e-05,2.14505]
[1777908137388,59.09,79541.48,0.0,0.98819,1e-05,2.10437]
[1777908138404,59.1,79559.11,0.0,0.98833,1e-05,2.08418]
[1777908139408,59.1,79568.54,0.0,0.9884,1e-05,2.07351]
[1777908140413,59.1,79594.65,0.0,0.98859,1e-05,2.04393]
[1777908141417,59.1,79597.87,0.0,0.98861,1e-05,2.04048]
[1777908143096,59.1,79591.57,0.0,0.98856,1e-05,2.04792]
[1777908144438,59.1,79596.79,0.0,0.9886,1e-05,2.0422]
[1777908146456,59.1,79579.63,0.0,0.98847,1e-05,2.06192]
[1777908147459,59.1,79576.42,0.0,0.98845,1e-05,2.0657]
[1777908150481,59.1,79590.48,0.0,0.98855,1e-05,2.05017]
[1777908151489,59.11,79596.64,0.0,0.9886,1e-05,2.04179]
[1777908155520,59.11,79608.25,0.0,0.98868,1e-05,2.02942]
[1777908156525,59.11,79613.4,0.0,0.98872,1e-05,2.02384]
[1777908157532,59.11,79626.09,0.0,0.98882,1e-05,2.00943]
[1777908158538,59.11,79645.38,0.0,0.98896,1e-05,1.98786]
[1777908159545,59.11,79647.2,0.0,0.98897,1e-05,1.98565]
[1777908162568,59.1,79637.87,0.0,0.98891,1e-05,1.9953]
[1777908163574,59.1,79639.45,0.0,0.98892,1e-05,1.99333]
[1777908165588,59.1,79644.86,0.0,0.98896,1e-05,1.98695]
[1777908167603,59.1,79651.56,0.0,0.98901,1e-05,1.97918]
[1777908168610,59.1,79655.49,0.0,0.98904,1e-05,1.97468]
[1777908172642,59.09,79647.71,0.0,0.98899,1e-05,1.98249]
[1777908177675,59.09,79639.2,0.0,0.98894,1e-05,1.99094]
[1777908178682,59.08,79630.91,0.0,0.98888,1e-05,1.99989]
[1777908179695,59.08,79625.03,0.0,0.98884,1e-05,2.00619]
[1777908180697,59.08,79621.94,0.0,0.98881,1e-05,2.00939]
[1777908181710,59.08,79630.9,0.0,0.98888,1e-05,1.99923]
[1777908182711,59.08,79627.58,0.0,0.98886,1e-05,2.00269]
[1777908184737,59.08,79620.24,0.0,0.98881,1e-05,2.01039]
[1777908185733,59.08,79608.01,0.0,0.98872,1e-05,2.02379]
[1777908186740,59.07,79601.03,0.0,0.98867,1e-05,2.03134]
[1777908187746,59.07,79600.97,0.0,0.98867,1e-05,2.03113]
[1777908192781,59.06,79591.98,0.0,0.98861,1e-05,2.03984]
[1777908193791,59.06,79593.46,0.0,0.98863,1e-05,2.03788]
[1777908195808,59.06,79586.05,0.0,0.98858,1e-05,2.04564]
[1777908196818,59.06,79574.0,0.0,0.98849,1e-05,2.05897]
[1777908197825,59.06,79568.54,0.0,0.98845,1e-05,2.06533]
[1777908198829,59.06,79565.0,0.0,0.98842,1e-05,2.0695]
[1777908203865,59.06,79558.19,0.0,0.98836,1e-05,2.07796]
[1777908205879,59.06,79565.81,0.0,0.98842,1e-05,2.06952]
[1777908207898,59.07,79569.26,0.0,0.98844,1e-05,2.06588]
[1777908209909,59.07,79575.73,0.0,0.98849,1e-05,2.05883]
[1777908210916,59.07,79585.17,0.0,0.98856,1e-05,2.04831]
[1777908211922,59.07,79588.25,0.0,0.98859,1e-05,2.04342]
[1777908215950,59.07,79577.58,0.0,0.98851,1e-05,2.05582]
[1777908220985,59.06,79579.89,0.0,0.98854,1e-05,2.05161]
[1777908224015,59.06,79574.89,0.0,0.9885,1e-05,2.05631]
[1777908227028,59.05,79567.25,0.0,0.98845,1e-05,2.06435]
[1777908228034,59.05,79562.4,0.0,0.98842,1e-05,2.06919]
[1777908231057,59.04,79568.16,0.0,0.98847,1e-05,2.06163]
[1777908233070,59.04,79574.81,0.0,0.98852,1e-05,2.05344]
[1777908236090,59.04,79581.28,0.0,0.98858,1e-05,2.04521]
[1777908237098,59.03,79575.96,0.0,0.98854,1e-05,2.05091]
[1777908239112,59.03,79589.71,0.0,0.98864,1e-05,2.03483]
[1777908240120,59.03,79600.43,0.0,0.98873,1e-05,2.02256]
[1777908245155,59.02,79605.27,0.0,0.98877,1e-05,2.01591]
[1777908246162,59.02,79611.93,0.0,0.98882,1e-05,2.00826]
[1777908248181,59.02,79602.91,0.0,0.98876,1e-05,2.01784]
[1777908249189,59.02,79584.79,0.0,0.98862,1e-05,2.03786]
[1777908251203,59.01,79579.43,0.0,0.98859,1e-05,2.04332]
[1777908254238,59.01,79585.27,0.0,0.98864,1e-05,2.03587]
[1777908257317,59.0,79574.43,0.0,0.98856,1e-05,2.0472]
[1777908260295,59.01,79584.82,0.0,0.98864,1e-05,2.03601]
[1777908261301,59.01,79592.34,0.0,0.98869,1e-05,2.0277]
[1777908264322,59.01,79578.51,0.0,0.98859,1e-05,2.04364]
[1777908265329,59.01,79572.18,0.0,0.98854,1e-05,2.0509]
[1777908268352,59.01,79587.61,0.0,0.98865,1e-05,2.03378]
[1777908269372,59.01,79620.23,0.0,0.98889,1e-05,1.99752]
[1777908270380,59.01,79633.13,0.0,0.98898,1e-05,1.98347]
[1777908271391,59.01,79638.99,0.0,0.98903,1e-05,1.97568]
[1777908272395,59.02,79642.77,0.0,0.98906,1e-05,1.97176]
[1777908274080,59.02,79609.39,0.0,0.98881,1e-05,2.00903]
[1777908275416,59.02,79610.26,0.0,0.98882,1e-05,2.00824]
[1777908277429,59.02,79603.92,0.0,0.98877,1e-05,2.01564]
[1777908281457,59.01,79610.54,0.0,0.98882,1e-05,2.00728]
[1777908282465,59.01,79612.25,0.0,0.98884,1e-05,2.00515]
[1777908284150,59.01,79623.5,0.0,0.98892,1e-05,1.99224]
[1777908285488,59.01,79625.03,0.0,0.98893,1e-05,1.99035]
[1777908289516,59.01,79612.61,0.0,0.98885,1e-05,2.00328]
[1777908290527,59.0,79611.49,0.0,0.98884,1e-05,2.0043]
[1777908295559,59.0,79591.73,0.0,0.98871,1e-05,2.0252]
[1777908296566,59.0,79573.24,0.0,0.98857,1e-05,2.04573]
[1777908297590,58.99,79567.74,0.0,0.98853,1e-05,2.05164]
[1777908298588,58.99,79558.27,0.0,0.98846,1e-05,2.06208]
[1777908299600,58.99,79546.54,0.0,0.98838,1e-05,2.07512]
[1777908300605,58.99,79538.66,0.0,0.98832,1e-05,2.08378]
[1777908301611,58.99,79525.11,0.0,0.98822,1e-05,2.099]
[1777908302619,58.98,79508.97,0.0,0.9881,1e-05,2.11729]
[1777908304294,58.98,79518.87,0.0,0.98818,1e-05,2.10495]
[1777908305639,58.98,79521.85,0.0,0.9882,1e-05,2.1011]
[1777908306647,58.97,79526.96,0.0,0.98825,1e-05,2.09481]
[1777908308665,58.97,79545.46,0.0,0.98839,1e-05,2.0728]
[1777908309668,58.97,79570.17,0.0,0.98858,1e-05,2.04439]
[1777908310675,58.97,79572.85,0.0,0.9886,1e-05,2.04107]
[1777908311681,58.96,79563.48,0.0,0.98853,1e-05,2.05136]
[1777908312689,58.96,79560.96,0.0,0.98852,1e-05,2.05391]
[1777908316723,58.96,79543.91,0.0,0.9884,1e-05,2.07207]
[1777908317731,58.95,79532.32,0.0,0.98831,1e-05,2.085]
[1777908318736,58.95,79535.39,0.0,0.98834,1e-05,2.08111]
[1777908319744,58.95,79548.57,0.0,0.98844,1e-05,2.06569]
[1777908320751,58.95,79551.27,0.0,0.98846,1e-05,2.06228]
[1777908321758,58.95,79559.49,0.0,0.98852,1e-05,2.05263]
[1777908322765,58.94,79569.66,0.0,0.9886,1e-05,2.04083]
[1777908323782,58.94,79563.85,0.0,0.98856,1e-05,2.04711]
[1777908327808,58.93,79558.18,0.0,0.98853,1e-05,2.05208]
[1777908329824,58.93,79552.48,0.0,0.98849,1e-05,2.05825]
[1777908330822,58.93,79547.09,0.0,0.98845,1e-05,2.06407]
[1777908333854,58.93,79559.51,0.0,0.98856,1e-05,2.04744]
[1777908334858,58.92,79575.02,0.0,0.98867,1e-05,2.02966]
[1777908335857,58.92,79572.67,0.0,0.98866,1e-05,2.03205]
[1777908336864,58.92,79567.48,0.0,0.98862,1e-05,2.03764]
[1777908338877,58.92,79555.94,0.0,0.98854,1e-05,2.05015]
[1777908339884,58.92,79554.33,0.0,0.98853,1e-05,2.0514]
[1777908344919,58.91,79558.63,0.0,0.98857,1e-05,2.04512]
[1777908348947,58.9,79552.75,0.0,0.98853,1e-05,2.05064]
[1777908350962,58.9,79559.52,0.0,0.98859,1e-05,2.0427]
[1777908351972,58.9,79570.32,0.0,0.98867,1e-05,2.03025]
[1777908352979,58.9,79575.51,0.0,0.98871,1e-05,2.02394]
[1777908353990,58.89,79581.51,0.0,0.98875,1e-05,2.017]
[1777908354995,58.89,79573.99,0.0,0.9887,1e-05,2.02543]
[1777908356017,58.89,79559.21,0.0,0.98859,1e-05,2.04183]
[1777908357030,58.89,79615.01,0.0,0.989,1e-05,1.97932]
[1777908358018,58.89,79635.47,0.0,0.98915,1e-05,1.95724]
[1777908360032,58.89,79627.13,0.0,0.98908,1e-05,1.96671]
[1777908361039,58.9,79619.34,0.0,0.98903,1e-05,1.97559]
[1777908362055,58.9,79611.78,0.0,0.98897,1e-05,1.98424]
[1777908363067,58.9,79599.14,0.0,0.98887,1e-05,1.9988]
[1777908364085,58.9,79572.94,0.0,0.98868,1e-05,2.02806]
[1777908365092,58.9,79566.71,0.0,0.98863,1e-05,2.03529]
[1777908366100,58.9,79567.38,0.0,0.98864,1e-05,2.03475]
[1777908367106,58.91,79575.41,0.0,0.9887,1e-05,2.02593]
[1777908368115,58.91,79574.36,0.0,0.98869,1e-05,2.02733]
[1777908373160,58.91,79579.63,0.0,0.98872,1e-05,2.02234]
[1777908375177,58.91,79562.45,0.0,0.98859,1e-05,2.04199]
[1777908376179,58.91,79556.34,0.0,0.98854,1e-05,2.04904]
[1777908377186,58.92,79556.83,0.0,0.98855,1e-05,2.0486]
[1777908381226,58.92,79562.87,0.0,0.98859,1e-05,2.04225]
[1777908382225,58.92,79577.47,0.0,0.9887,1e-05,2.02595]
[1777908383235,58.92,79575.48,0.0,0.98868,1e-05,2.02834]
[1777908384245,58.92,79589.57,0.0,0.98878,1e-05,2.01272]
[1777908385282,58.92,79642.78,0.0,0.98917,1e-05,1.95423]
[1777908386272,58.92,79642.78,0.0,0.98916,1e-05,1.95448]
[1777908387275,58.93,79645.37,0.0,0.98918,1e-05,1.95195]
[1777908388284,58.93,79639.78,0.0,0.98914,1e-05,1.95833]
[1777908389291,58.93,79636.87,0.0,0.98912,1e-05,1.96185]
[1777908390295,58.93,79615.79,0.0,0.98897,1e-05,1.98486]
[1777908391303,58.93,79607.7,0.0,0.98892,1e-05,1.99205]
[1777908392310,58.93,79608.59,0.0,0.98892,1e-05,1.99087]
[1777908393331,58.92,79613.71,0.0,0.98896,1e-05,1.98503]
[1777908394327,58.92,79647.98,0.0,0.98921,1e-05,1.94734]
[1777908395333,58.92,79653.66,0.0,0.98925,1e-05,1.94117]
[1777908397351,58.92,79638.77,0.0,0.98914,1e-05,1.95716]
[1777908398365,58.92,79629.62,0.0,0.98908,1e-05,1.96703]
[1777908399366,58.92,79627.71,0.0,0.98907,1e-05,1.96898]
[1777908402390,58.92,79634.57,0.0,0.98912,1e-05,1.96103]
[1777908403405,58.92,79644.63,0.0,0.98919,1e-05,1.94993]
[1777908404417,58.92,79701.2,0.0,0.98959,1e-05,1.88909]
[1777908405417,58.92,79701.2,0.0,0.98959,1e-05,1.88902]
[1777908406425,58.92,79714.03,0.0,0.98967,1e-05,1.87549]
[1777908410456,58.92,79708.38,0.0,0.98964,1e-05,1.88151]
[1777908412466,58.92,79707.82,0.0,0.98963,1e-05,1.88212]
[1777908414480,58.92,79697.71,0.0,0.98956,1e-05,1.89283]
[1777908415487,58.92,79712.8,0.0,0.98967,1e-05,1.87686]
[1777908416500,58.92,79718.34,0.0,0.9897,1e-05,1.87105]
[1777908417501,58.92,79727.36,0.0,0.98976,1e-05,1.86162]
[1777908418509,58.92,79725.72,0.0,0.98975,1e-05,1.86338]
[1777908421529,58.92,79733.39,0.0,0.9898,1e-05,1.85552]
[1777908422539,58.92,79739.85,0.0,0.98985,1e-05,1.84879]
[1777908423543,58.92,79744.14,0.0,0.98987,1e-05,1.84438]
[1777908424563,58.92,79757.47,0.0,0.98996,1e-05,1.83064]
[1777908425214,58.92,79763.76,0.0,0.99,1e-05,1.82423]
[1777908426565,58.92,79764.04,0.0,0.99001,1e-05,1.82404]
[1777908427573,58.92,79755.65,0.0,0.98995,1e-05,1.83291]
[1777908428580,58.92,79746.66,0.0,0.98989,1e-05,1.84222]
[1777908429592,58.93,79751.04,0.0,0.98991,1e-05,1.83861]
[1777908430595,58.93,79759.78,0.0,0.98997,1e-05,1.82965]
[1777908431602,58.93,79766.29,0.0,0.99001,1e-05,1.82303]
[1777908432608,58.93,79770.14,0.0,0.99004,1e-05,1.81917]
[1777908433615,58.93,79770.85,0.0,0.99004,1e-05,1.81855]
[1777908437649,58.93,79750.53,0.0,0.9899,1e-05,1.83999]
[1777908438656,58.93,79726.35,0.0,0.98974,1e-05,1.86519]
[1777908439663,58.93,79713.29,0.0,0.98965,1e-05,1.87895]
[1777908441688,58.93,79710.93,0.0,0.98964,1e-05,1.88146]
[1777908446727,58.93,79706.89,0.0,0.98961,1e-05,1.88575]
[1777908448734,58.93,79712.93,0.0,0.98965,1e-05,1.87937]
[1777908449740,58.93,79717.92,0.0,0.98968,1e-05,1.87412]
[1777908455437,58.93,79699.95,0.0,0.98957,1e-05,1.89169]
[1777908455783,58.93,79699.95,0.0,0.98957,1e-05,1.8917]
[1777908456790,58.93,79696.09,0.0,0.98954,1e-05,1.89576]
[1777908459811,58.93,79687.63,0.0,0.98948,1e-05,1.90473]
[1777908461828,58.93,79680.5,0.0,0.98943,1e-05,1.91223]
[1777908463841,58.93,79691.25,0.0,0.98951,1e-05,1.90068]
[1777908468876,58.93,79692.96,0.0,0.98952,1e-05,1.89872]
[1777908469883,58.93,79700.8,0.0,0.98958,1e-05,1.89037]
[1777908470891,58.93,79702.65,0.0,0.98959,1e-05,1.88841]
[1777908472904,58.93,79706.51,0.0,0.98962,1e-05,1.88432]
[1777908475576,58.93,79718.77,0.0,0.9897,1e-05,1.87141]
[1777908476934,58.93,79721.79,0.0,0.98972,1e-05,1.86827]
[1777908478948,58.93,79727.65,0.0,0.98976,1e-05,1.8622]
[1777908481975,58.93,79742.5,0.0,0.98986,1e-05,1.84684]
[1777908484032,58.93,79738.08,0.0,0.98983,1e-05,1.85157]
[1777908485651,58.93,79700.65,0.0,0.98957,1e-05,1.89097]
[1777908486038,58.93,79700.65,0.0,0.98957,1e-05,1.89096]
[1777908488053,58.93,79692.44,0.0,0.98952,1e-05,1.89963]
[1777908489059,58.93,79686.52,0.0,0.98948,1e-05,1.9059]
[1777908491072,58.93,79696.08,0.0,0.98954,1e-05,1.8957]
[1777908492081,58.93,79697.06,0.0,0.98955,1e-05,1.89462]
[1777908493087,58.93,79691.24,0.0,0.98951,1e-05,1.90079]
[1777908497115,58.93,79695.62,0.0,0.98954,1e-05,1.89604]
[1777908500137,58.93,79703.45,0.0,0.98959,1e-05,1.88771]
[1777908505172,58.93,79701.55,0.0,0.98958,1e-05,1.88975]
[1777908507192,58.93,79711.93,0.0,0.98965,1e-05,1.87877]
[1777908508199,58.93,79721.7,0.0,0.98972,1e-05,1.86851]
[1777908509205,58.93,79724.1,0.0,0.98973,1e-05,1.86602]
[1777908514240,58.93,79720.66,0.0,0.98972,1e-05,1.86831]
[1777908519275,58.93,79725.47,0.0,0.98975,1e-05,1.86342]
[1777908523306,58.94,79712.09,0.0,0.98966,1e-05,1.87758]
[1777908526327,58.94,79717.84,0.0,0.9897,1e-05,1.87155]
[1777908529348,58.94,79723.27,0.0,0.98973,1e-05,1.86592]
[1777908534384,58.94,79723.25,0.0,0.98973,1e-05,1.86606]
[1777908537405,58.94,79717.8,0.0,0.98969,1e-05,1.87183]
[1777908542439,58.94,79716.38,0.0,0.98968,1e-05,1.87336]
[1777908546468,58.94,79720.44,0.0,0.98971,1e-05,1.86914]
[1777908547475,58.94,79725.43,0.0,0.98975,1e-05,1.86394]
[1777908552510,58.94,79726.53,0.0,0.98975,1e-05,1.86294]
[1777908554523,58.94,79757.29,0.0,0.98996,1e-05,1.83108]
[1777908555534,58.94,79765.96,0.0,0.99001,1e-05,1.82215]
[1777908558553,58.94,79765.8,0.0,0.99001,1e-05,1.82272]
[1777908560566,58.94,79755.72,0.0,0.98994,1e-05,1.83329]
[1777908561577,58.94,79745.12,0.0,0.98987,1e-05,1.84434]
[1777908562584,58.94,79727.68,0.0,0.98975,1e-05,1.86257]
[1777908563589,58.94,79727.07,0.0,0.98975,1e-05,1.86324]
[1777908564595,58.94,79705.71,0.0,0.98961,1e-05,1.8857]
[1777908565603,58.94,79697.27,0.0,0.98955,1e-05,1.89462]
[1777908570635,58.94,79703.82,0.0,0.98959,1e-05,1.88755]
[1777908571646,58.94,79715.49,0.0,0.98968,1e-05,1.87372]
[1777908572650,58.94,79717.82,0.0,0.9897,1e-05,1.87129]
[1777908574665,58.94,79725.37,0.0,0.98975,1e-05,1.86339]
[1777908576678,58.94,79726.2,0.0,0.98975,1e-05,1.86258]
[1777908581713,58.94,79720.13,0.0,0.98971,1e-05,1.86912]
[1777908584748,58.94,79695.78,0.0,0.98954,1e-05,1.8949]
[1777908585743,58.94,79685.6,0.0,0.98947,1e-05,1.90571]
[1777908586750,58.94,79687.19,0.0,0.98949,1e-05,1.90398]
[1777908591788,58.94,79685.97,0.0,0.98948,1e-05,1.9051]
[1777908594808,58.94,79669.29,0.0,0.98936,1e-05,1.92283]
[1777908595819,58.94,79664.12,0.0,0.98933,1e-05,1.92832]
[1777908596823,58.94,79662.98,0.0,0.98932,1e-05,1.92946]
[1777908598844,58.94,79671.38,0.0,0.98938,1e-05,1.92025]
[1777908600867,58.94,79681.39,0.0,0.98945,1e-05,1.90939]
[1777908601859,58.94,79689.69,0.0,0.98951,1e-05,1.90048]
[1777908602865,58.94,79694.35,0.0,0.98954,1e-05,1.89549]
[1777908604879,58.94,79709.19,0.0,0.98964,1e-05,1.87972]
[1777908606503,58.94,79722.02,0.0,0.98973,1e-05,1.86624]
[1777908607903,58.94,79723.45,0.0,0.98974,1e-05,1.86477]
[1777908612940,58.94,79734.4,0.0,0.98981,1e-05,1.85346]
[1777908613948,58.94,79744.05,0.0,0.98988,1e-05,1.84347]
[1777908614954,58.94,79767.31,0.0,0.99003,1e-05,1.81952]
[1777908616573,58.94,79760.77,0.0,0.98999,1e-05,1.82646]
[1777908618983,58.94,79753.91,0.0,0.98994,1e-05,1.83373]
[1777908619993,58.94,79743.54,0.0,0.98987,1e-05,1.84456]
[1777908621035,58.94,79739.63,0.0,0.98984,1e-05,1.84869]
[1777908622007,58.94,79732.49,0.0,0.98979,1e-05,1.85619]
[1777908623015,58.94,79707.31,0.0,0.98962,1e-05,1.88268]
[1777908624022,58.94,79704.69,0.0,0.98961,1e-05,1.88545]
[1777908626643,58.94,79695.54,0.0,0.98954,1e-05,1.89512]
[1777908631100,58.94,79693.29,0.0,0.98954,1e-05,1.8959]
[1777908633127,58.94,79684.96,0.0,0.98948,1e-05,1.90471]
[1777908634116,58.94,79678.1,0.0,0.98943,1e-05,1.912]
[1777908635125,58.94,79673.52,0.0,0.9894,1e-05,1.91685]
[1777908636715,58.94,79666.82,0.0,0.98935,1e-05,1.9239]
[1777908638145,58.94,79672.25,0.0,0.98939,1e-05,1.91799]
[1777908640158,58.94,79677.42,0.0,0.98943,1e-05,1.91231]
[1777908641167,58.94,79676.47,0.0,0.98942,1e-05,1.91328]
[1777908642173,58.94,79671.04,0.0,0.98939,1e-05,1.91897]
[1777908644187,58.94,79676.5,0.0,0.98942,1e-05,1.91306]
[1777908648216,58.94,79680.8,0.0,0.98946,1e-05,1.90819]
[1777908653250,58.94,79685.97,0.0,0.98949,1e-05,1.90246]
[1777908658286,58.94,79680.53,0.0,0.98946,1e-05,1.90811]
[1777908659292,58.94,79672.27,0.0,0.9894,1e-05,1.91689]
[1777908661307,58.93,79658.99,0.0,0.98931,1e-05,1.9311]
[1777908662314,58.93,79648.01,0.0,0.98923,1e-05,1.94289]
[1777908663321,58.93,79635.2,0.0,0.98914,1e-05,1.95659]
[1777908664331,58.93,79628.66,0.0,0.98909,1e-05,1.96373]
[1777908665336,58.93,79635.54,0.0,0.98915,1e-05,1.95594]
[1777908668357,58.93,79642.42,0.0,0.9892,1e-05,1.94809]
[1777908670371,58.93,79633.4,0.0,0.98913,1e-05,1.95768]
[1777908673394,58.93,79626.91,0.0,0.98909,1e-05,1.9645]
[1777908674400,58.92,79617.65,0.0,0.98902,1e-05,1.97436]
[1777908675410,58.92,79612.5,0.0,0.98899,1e-05,1.97986]
[1777908677440,58.92,79617.34,0.0,0.98903,1e-05,1.97421]
[1777908678428,58.92,79627.44,0.0,0.9891,1e-05,1.963]
[1777908679439,58.92,79638.47,0.0,0.98918,1e-05,1.95086]
[1777908680442,58.92,79645.54,0.0,0.98923,1e-05,1.94308]
[1777908682462,58.92,79651.05,0.0,0.98927,1e-05,1.93693]
[1777908684472,58.92,79642.17,0.0,0.98921,1e-05,1.94637]
[1777908689506,58.91,79641.07,0.0,0.9892,1e-05,1.94707]
[1777908693534,58.91,79645.43,0.0,0.98924,1e-05,1.94042]
[1777908695550,58.91,79639.59,0.0,0.9892,1e-05,1.94659]
[1777908700586,58.91,79639.88,0.0,0.98921,1e-05,1.94587]
[1777908705619,58.91,79643.23,0.0,0.98923,1e-05,1.94182]
[1777908710653,58.9,79636.48,0.0,0.98919,1e-05,1.94879]
[1777908712668,58.9,79642.64,0.0,0.98923,1e-05,1.94195]
[1777908714681,58.9,79648.05,0.0,0.98927,1e-05,1.93596]
[1777908719717,58.9,79639.24,0.0,0.98921,1e-05,1.94517]
[1777908721731,58.9,79630.6,0.0,0.98915,1e-05,1.9544]
[1777908722737,58.9,79624.26,0.0,0.98911,1e-05,1.96121]
[1777908724755,58.9,79618.42,0.0,0.98907,1e-05,1.96737]
[1777908726767,58.9,79625.78,0.0,0.98912,1e-05,1.95909]
[1777908731803,58.89,79622.44,0.0,0.9891,1e-05,1.96218]
[1777908735833,58.89,79616.43,0.0,0.98906,1e-05,1.96828]
[1777908739880,58.89,79605.57,0.0,0.98898,1e-05,1.98013]
[1777908740887,58.89,79547.01,0.0,0.98855,1e-05,2.04577]
[1777908741893,58.89,79519.61,0.0,0.98835,1e-05,2.07713]
[1777908742911,58.89,79508.68,0.0,0.98826,1e-05,2.08982]
[1777908743908,58.89,79501.62,0.0,0.98821,1e-05,2.09808]
[1777908748942,58.9,79508.96,0.0,0.98826,1e-05,2.09031]
[1777908752972,58.9,79503.76,0.0,0.98822,1e-05,2.09559]
[1777908754986,58.9,79520.71,0.0,0.98835,1e-05,2.07656]
[1777908760028,58.91,79521.14,0.0,0.98834,1e-05,2.07728]
[1777908765063,58.92,79517.02,0.0,0.98831,1e-05,2.08321]
[1777908767075,58.92,79523.98,0.0,0.98836,1e-05,2.07568]
[1777908771102,58.92,79530.78,0.0,0.98841,1e-05,2.06741]
[1777908772109,58.92,79532.03,0.0,0.98842,1e-05,2.06576]
[1777908773114,58.92,79526.58,0.0,0.98838,1e-05,2.07176]
[1777908774123,58.91,79520.6,0.0,0.98834,1e-05,2.07838]
[1777908777728,58.91,79532.5,0.0,0.98843,1e-05,2.06381]
[1777908783188,58.9,79533.44,0.0,0.98845,1e-05,2.06165]
[1777908784198,58.9,79496.06,0.0,0.98816,1e-05,2.10439]
[1777908785201,58.9,79492.47,0.0,0.98814,1e-05,2.10826]
[1777908787807,58.89,79486.54,0.0,0.9881,1e-05,2.11424]
[1777908789246,58.89,79465.59,0.0,0.98794,1e-05,2.13842]
[1777908790255,58.89,79461.79,0.0,0.98791,1e-05,2.14253]
[1777908791261,58.89,79468.59,0.0,0.98797,1e-05,2.13418]
[1777908792274,58.89,79492.56,0.0,0.98815,1e-05,2.10588]
[1777908793277,58.89,79508.29,0.0,0.98828,1e-05,2.0874]
[1777908794283,58.88,79519.32,0.0,0.98836,1e-05,2.07447]
[1777908795291,58.88,79519.06,0.0,0.98836,1e-05,2.07452]
[1777908799319,58.88,79525.53,0.0,0.98842,1e-05,2.06614]
[1777908800325,58.88,79528.13,0.0,0.98844,1e-05,2.06294]
[1777908802339,58.87,79534.13,0.0,0.98849,1e-05,2.05545]
[1777908807947,58.87,79526.61,0.0,0.98844,1e-05,2.06294]
[1777908809388,58.86,79539.03,0.0,0.98853,1e-05,2.04838]
[1777908812411,58.86,79541.95,0.0,0.98857,1e-05,2.0429]
[1777908814424,58.86,79550.24,0.0,0.98863,1e-05,2.03319]
[1777908815431,58.86,79558.63,0.0,0.98869,1e-05,2.02374]
[1777908816438,58.86,79562.29,0.0,0.98872,1e-05,2.01936]
[1777908820499,58.86,79568.8,0.0,0.98877,1e-05,2.01215]
[1777908821476,58.86,79577.31,0.0,0.98883,1e-05,2.00301]
[1777908822484,58.86,79578.13,0.0,0.98883,1e-05,2.00247]
[1777908823493,58.86,79583.66,0.0,0.98887,1e-05,1.99669]
[1777908824496,58.87,79591.27,0.0,0.98892,1e-05,1.98863]
[1777908825504,58.87,79599.33,0.0,0.98898,1e-05,1.98011]
[1777908826512,58.87,79608.98,0.0,0.98905,1e-05,1.9699]
[1777908828103,58.88,79615.34,0.0,0.98909,1e-05,1.96378]
[1777908829533,58.88,79609.82,0.0,0.98904,1e-05,1.97027]
[1777908830543,58.88,79615.53,0.0,0.98908,1e-05,1.96487]
[1777908832553,58.89,79629.69,0.0,0.98918,1e-05,1.9503]
[1777908834568,58.89,79634.34,0.0,0.9892,1e-05,1.94619]
[1777908838174,58.9,79645.61,0.0,0.98927,1e-05,1.9354]
[1777908839602,58.91,79648.68,0.0,0.98929,1e-05,1.93308]
[1777908841616,58.91,79664.35,0.0,0.98939,1e-05,1.91671]
[1777908842624,58.91,79672.21,0.0,0.98945,1e-05,1.90882]
[1777908843630,58.92,79664.33,0.0,0.98938,1e-05,1.91833]
[1777908844637,58.92,79658.56,0.0,0.98934,1e-05,1.92504]
[1777908849672,58.94,79649.59,0.0,0.98926,1e-05,1.93725]
[1777908852694,58.95,79655.71,0.0,0.9893,1e-05,1.93212]
[1777908855720,58.96,79642.19,0.0,0.98919,1e-05,1.94823]
[1777908858741,58.96,79649.11,0.0,0.98923,1e-05,1.94216]
[1777908859747,58.97,79658.26,0.0,0.98929,1e-05,1.93276]
[1777908860754,58.97,79670.73,0.0,0.98938,1e-05,1.91986]
[1777908861762,58.97,79678.98,0.0,0.98943,1e-05,1.91156]
[1777908865791,58.99,79695.06,0.0,0.98953,1e-05,1.89658]
[1777908866799,58.99,79705.64,0.0,0.9896,1e-05,1.88594]
[1777908869821,59.0,79700.26,0.0,0.98955,1e-05,1.89333]
[1777908874856,59.02,79700.08,0.0,0.98954,1e-05,1.89477]
[1777908879889,59.03,79700.58,0.0,0.98952,1e-05,1.897]
[1777908884924,59.05,79698.12,0.0,0.98949,1e-05,1.90233]
[1777908889961,59.07,79698.79,0.0,0.98948,1e-05,1.9043]
[1777908893989,59.08,79685.02,0.0,0.98937,1e-05,1.92111]
[1777908896001,59.08,79678.69,0.0,0.98932,1e-05,1.92889]
[1777908898015,59.09,79656.1,0.0,0.98915,1e-05,1.95424]
[1777908899022,59.09,79647.7,0.0,0.98909,1e-05,1.96381]
[1777908903052,59.1,79658.69,0.0,0.98916,1e-05,1.95355]
[1777908905073,59.11,79664.49,0.0,0.98919,1e-05,1.94817]
[1777908906075,59.11,79655.55,0.0,0.98913,1e-05,1.95831]
[1777908907080,59.11,79640.17,0.0,0.98901,1e-05,1.97552]
[1777908909095,59.12,79631.34,0.0,0.98895,1e-05,1.98602]
[1777908912116,59.12,79612.16,0.0,0.9888,1e-05,2.00837]
[1777908913122,59.12,79606.19,0.0,0.98875,1e-05,2.01536]
[1777908916149,59.13,79594.43,0.0,0.98866,1e-05,2.02949]
[1777908921187,59.14,79561.59,0.0,0.98841,1e-05,2.06782]
[1777908922197,59.14,79529.27,0.0,0.98816,1e-05,2.10538]
[1777908923204,59.14,79527.06,0.0,0.98814,1e-05,2.10812]
[1777908924212,59.14,79533.52,0.0,0.98819,1e-05,2.10084]
[1777908925219,59.14,79532.61,0.0,0.98818,1e-05,2.10207]
[1777908930253,59.15,79546.11,0.0,0.98828,1e-05,2.0875]
[1777908931261,59.15,79551.9,0.0,0.98833,1e-05,2.07946]
[1777908932267,59.15,79552.3,0.0,0.98833,1e-05,2.07922]
[1777908937304,59.16,79553.02,0.0,0.98833,1e-05,2.07955]
[1777908940326,59.16,79560.81,0.0,0.98838,1e-05,2.07137]
[1777908941332,59.16,79582.44,0.0,0.98854,1e-05,2.04711]
[1777908942341,59.16,79583.59,0.0,0.98855,1e-05,2.0461]
[1777908945361,59.17,79589.82,0.0,0.98859,1e-05,2.03997]
[1777908948996,59.17,79601.23,0.0,0.98867,1e-05,2.0279]
[1777908954429,59.17,79603.75,0.0,0.98869,1e-05,2.02427]
[1777908955432,59.17,79594.85,0.0,0.98863,1e-05,2.03456]
[1777908956438,59.17,79592.78,0.0,0.98861,1e-05,2.03718]
[1777908959071,59.18,79584.69,0.0,0.98854,1e-05,2.04716]
[1777908960467,59.18,79577.5,0.0,0.98849,1e-05,2.05556]
[1777908961480,59.18,79557.87,0.0,0.98834,1e-05,2.07813]
[1777908963489,59.18,79540.36,0.0,0.9882,1e-05,2.09868]
[1777908964496,59.18,79536.66,0.0,0.98817,1e-05,2.10312]
[1777908969144,59.19,79515.05,0.0,0.988,1e-05,2.12905]
[1777908970551,59.19,79509.72,0.0,0.98796,1e-05,2.13539]
[1777908971557,59.19,79510.13,0.0,0.98796,1e-05,2.13503]
[1777908976595,59.19,79505.62,0.0,0.98792,1e-05,2.1409]
[1777908977601,59.2,79512.78,0.0,0.98798,1e-05,2.13265]
[1777908979215,59.2,79530.25,0.0,0.98811,1e-05,2.11263]
[1777908981632,59.2,79563.08,0.0,0.98836,1e-05,2.07524]
[1777908982639,59.2,79569.29,0.0,0.9884,1e-05,2.06839]
[1777908983646,59.2,79561.1,0.0,0.98834,1e-05,2.07795]
[1777908984653,59.2,79560.47,0.0,0.98834,1e-05,2.07889]
[1777908989292,59.21,79551.36,0.0,0.98826,1e-05,2.0904]
[1777908994723,59.21,79558.21,0.0,0.98831,1e-05,2.08197]
[1777908996736,59.22,79564.44,0.0,0.98836,1e-05,2.0753]
[1777908997745,59.22,79572.21,0.0,0.98841,1e-05,2.0667]
[1777908999370,59.22,79576.73,0.0,0.98844,1e-05,2.06208]
[1777909002780,59.23,79590.58,0.0,0.98854,1e-05,2.04723]
[1777909003787,59.23,79594.47,0.0,0.98857,1e-05,2.04313]
[1777909006812,59.23,79586.43,0.0,0.9885,1e-05,2.05307]
[1777909007820,59.23,79584.61,0.0,0.98849,1e-05,2.0554]
[1777909008826,59.24,79591.21,0.0,0.98854,1e-05,2.04822]
[1777909009828,59.24,79590.51,0.0,0.98853,1e-05,2.04928]
[1777909011842,59.24,79585.46,0.0,0.98849,1e-05,2.05553]
[1777909015874,59.25,79579.44,0.0,0.98844,1e-05,2.06365]
[1777909020919,59.25,79584.61,0.0,0.98847,1e-05,2.05879]
[1777909021927,59.26,79575.02,0.0,0.98839,1e-05,2.07015]
[1777909022933,59.26,79567.79,0.0,0.98834,1e-05,2.0786]
[1777909024948,59.26,79579.82,0.0,0.98842,1e-05,2.0654]
[1777909025957,59.26,79586.96,0.0,0.98848,1e-05,2.05757]
[1777909028977,59.27,79581.07,0.0,0.98843,1e-05,2.06499]
[1777909030994,59.27,79571.36,0.0,0.98835,1e-05,2.07648]
[1777909034011,59.27,79562.9,0.0,0.98828,1e-05,2.08678]
[1777909039046,59.28,79564.43,0.0,0.98829,1e-05,2.08604]
[1777909040058,59.28,79570.28,0.0,0.98833,1e-05,2.07959]
[1777909042068,59.28,79561.37,0.0,0.98826,1e-05,2.0902]
[1777909047103,59.29,79552.25,0.0,0.98818,1e-05,2.10167]
[1777909049116,59.29,79560.5,0.0,0.98824,1e-05,2.0926]
[1777909053147,59.29,79567.95,0.0,0.9883,1e-05,2.08332]
[1777909054155,59.3,79575.94,0.0,0.98836,1e-05,2.07445]
[1777909055159,59.3,79585.85,0.0,0.98844,1e-05,2.06347]
[1777909057173,59.3,79579.87,0.0,0.98839,1e-05,2.07075]
[1777909062207,59.31,79584.26,0.0,0.98841,1e-05,2.06699]
[1777909064222,59.31,79594.4,0.0,0.98849,1e-05,2.05602]
[1777909066238,59.31,79608.85,0.0,0.98859,1e-05,2.0403]
[1777909067243,59.31,79620.72,0.0,0.98867,1e-05,2.02733]
[1777909068249,59.32,79640.47,0.0,0.98882,1e-05,2.00573]
[1777909071277,59.31,79633.43,0.0,0.98877,1e-05,2.01314]
[1777909072278,59.32,79620.2,0.0,0.98867,1e-05,2.02811]
[1777909073286,59.32,79608.46,0.0,0.98858,1e-05,2.04148]
[1777909078320,59.32,79602.68,0.0,0.98853,1e-05,2.0491]
[1777909081351,59.33,79609.79,0.0,0.98858,1e-05,2.04179]
[1777909085410,59.33,79601.31,0.0,0.98851,1e-05,2.05223]
[1777909086413,59.33,79607.83,0.0,0.98856,1e-05,2.04489]
[1777909087415,59.35,79650.48,0.0,0.98886,1e-05,1.99987]
[1777909088412,59.35,79690.74,0.0,0.98914,1e-05,1.95618]
[1777909089417,59.35,79688.25,0.0,0.98912,1e-05,1.95926]
[1777909091442,59.36,79698.49,0.0,0.98919,1e-05,1.94893]
[1777909092437,59.36,79692.23,0.0,0.98914,1e-05,1.95609]
[1777909093445,59.36,79691.95,0.0,0.98914,1e-05,1.95678]
[1777909095461,59.36,79682.69,0.0,0.98907,1e-05,1.96758]
[1777909096477,59.37,79677.54,0.0,0.98903,1e-05,1.97354]
[1777909099490,59.37,79682.56,0.0,0.98906,1e-05,1.96913]
[1777909104524,59.38,79675.28,0.0,0.98899,1e-05,1.97882]
[1777909105534,59.38,79662.21,0.0,0.9889,1e-05,1.99348]
[1777909106538,59.39,79662.38,0.0,0.9889,1e-05,1.9936]
[1777909110163,59.39,79649.64,0.0,0.9888,1e-05,2.00886]
[1777909112582,59.4,79661.8,0.0,0.98889,1e-05,1.99444]
[1777909113587,59.4,79670.55,0.0,0.98895,1e-05,1.98514]
[1777909114595,59.4,79676.66,0.0,0.98899,1e-05,1.97878]
[1777909115601,59.4,79680.06,0.0,0.98902,1e-05,1.9754]
[1777909116610,59.4,79691.5,0.0,0.98909,1e-05,1.96329]
[1777909117615,59.41,79695.29,0.0,0.98912,1e-05,1.95954]
[1777909118622,59.41,79698.76,0.0,0.98914,1e-05,1.95652]
[1777909120239,59.41,79715.87,0.0,0.98926,1e-05,1.93845]
[1777909121644,59.42,79719.65,0.0,0.98928,1e-05,1.9348]
[1777909122650,59.42,79727.6,0.0,0.98933,1e-05,1.92712]
[1777909125676,59.43,79733.63,0.0,0.98936,1e-05,1.92194]
[1777909127685,59.43,79727.35,0.0,0.98932,1e-05,1.92948]
[1777909132721,59.45,79726.37,0.0,0.9893,1e-05,1.9326]
[1777909133728,59.45,79716.98,0.0,0.98923,1e-05,1.94306]
[1777909134734,59.45,79704.42,0.0,0.98914,1e-05,1.95698]
[1777909136752,59.45,79712.83,0.0,0.98919,1e-05,1.94866]
[1777909138764,59.46,79703.18,0.0,0.98912,1e-05,1.95982]
[1777909141785,59.47,79712.92,0.0,0.98918,1e-05,1.9504]
[1777909146821,59.48,79718.66,0.0,0.98921,1e-05,1.94611]
[1777909148836,59.48,79723.76,0.0,0.98924,1e-05,1.94102]
[1777909150453,59.48,79742.47,0.0,0.98937,1e-05,1.92184]
[1777909152865,59.49,79747.87,0.0,0.9894,1e-05,1.91738]
[1777909155885,59.5,79737.9,0.0,0.98932,1e-05,1.92928]
[1777909160525,59.51,79742.3,0.0,0.98934,1e-05,1.92626]
[1777909161927,59.51,79739.55,0.0,0.98931,1e-05,1.93002]
[1777909165956,59.52,79732.35,0.0,0.98925,1e-05,1.93934]
[1777909166964,59.53,79725.33,0.0,0.9892,1e-05,1.94725]
[1777909167970,59.53,79720.19,0.0,0.98916,1e-05,1.95316]
[1777909168976,59.53,79726.11,0.0,0.9892,1e-05,1.94717]
[1777909170600,59.53,79731.77,0.0,0.98924,1e-05,1.94148]
[1777909171999,59.54,79735.02,0.0,0.98927,1e-05,1.93723]
[1777909176026,59.55,79724.26,0.0,0.98918,1e-05,1.95034]
[1777909180053,59.55,79729.99,0.0,0.98922,1e-05,1.94475]
[1777909185089,59.55,79725.92,0.0,0.98919,1e-05,1.94874]
[1777909188110,59.55,79720.59,0.0,0.98916,1e-05,1.95421]
[1777909190124,59.54,79714.29,0.0,0.98911,1e-05,1.96081]
[1777909194152,59.54,79701.56,0.0,0.98902,1e-05,1.97441]
[1777909195159,59.54,79701.96,0.0,0.98903,1e-05,1.97375]
[1777909198180,59.54,79691.14,0.0,0.98895,1e-05,1.9851]
[1777909202208,59.54,79683.83,0.0,0.9889,1e-05,1.99387]
[1777909206237,59.55,79690.32,0.0,0.98894,1e-05,1.9879]
[1777909211271,59.56,79686.81,0.0,0.9889,1e-05,1.99301]
[1777909214295,59.56,79680.56,0.0,0.98885,1e-05,2.00057]
[1777909215300,59.56,79671.57,0.0,0.98879,1e-05,2.01069]
[1777909218321,59.57,79680.55,0.0,0.98885,1e-05,2.00145]
[1777909219330,59.57,79687.17,0.0,0.98889,1e-05,1.99443]
[1777909221345,59.57,79680.64,0.0,0.98884,1e-05,2.00207]
[1777909226379,59.58,79669.46,0.0,0.98875,1e-05,2.0155]
[1777909229400,59.58,79659.6,0.0,0.98868,1e-05,2.02683]
[1777909230408,59.58,79650.7,0.0,0.98861,1e-05,2.03709]
[1777909235448,59.59,79650.16,0.0,0.98861,1e-05,2.03695]
[1777909236452,59.59,79637.07,0.0,0.98851,1e-05,2.05173]
[1777909241485,59.59,79628.71,0.0,0.98845,1e-05,2.06183]
[1777909243508,59.59,79622.98,0.0,0.9884,1e-05,2.06853]
[1777909245517,59.59,79616.25,0.0,0.98835,1e-05,2.07635]
[1777909247531,59.6,79608.67,0.0,0.98829,1e-05,2.08513]
[1777909252569,59.6,79611.24,0.0,0.98831,1e-05,2.08261]
[1777909253575,59.6,79617.75,0.0,0.98836,1e-05,2.07532]
[1777909255588,59.6,79626.61,0.0,0.98842,1e-05,2.06553]
[1777909256595,59.6,79634.17,0.0,0.98848,1e-05,2.05715]
[1777909257602,59.6,79639.49,0.0,0.98852,1e-05,2.05132]
[1777909262637,59.61,79639.47,0.0,0.98851,1e-05,2.05206]
[1777909264654,59.61,79647.11,0.0,0.98857,1e-05,2.0438]
[1777909265658,59.61,79653.77,0.0,0.98862,1e-05,2.03653]
[1777909266673,59.61,79655.61,0.0,0.98863,1e-05,2.03465]
[1777909271702,59.61,79653.37,0.0,0.98861,1e-05,2.03799]
[1777909275729,59.62,79662.49,0.0,0.98867,1e-05,2.0285]
[1777909276737,59.62,79661.33,0.0,0.98866,1e-05,2.02998]
[1777909277754,59.62,79666.76,0.0,0.9887,1e-05,2.02413]
[1777909278753,59.62,79676.62,0.0,0.98877,1e-05,2.01342]
[1777909279761,59.62,79691.08,0.0,0.98887,1e-05,1.99772]
[1777909281398,59.62,79698.67,0.0,0.98892,1e-05,1.98989]
[1777909286809,59.62,79702.02,0.0,0.98895,1e-05,1.98605]
[1777909287816,59.62,79709.14,0.0,0.989,1e-05,1.97809]
[1777909288825,59.62,79707.79,0.0,0.98899,1e-05,1.97936]
[1777909293861,59.62,79710.16,0.0,0.98902,1e-05,1.97423]
[1777909296882,59.61,79731.75,0.0,0.98918,1e-05,1.95034]
[1777909297887,59.61,79736.09,0.0,0.98921,1e-05,1.94554]
[1777909301539,59.61,79722.74,0.0,0.98912,1e-05,1.95934]
[1777909304936,59.61,79721.41,0.0,0.98911,1e-05,1.9603]
[1777909306950,59.6,79726.57,0.0,0.98915,1e-05,1.95441]
[1777909307957,59.6,79715.22,0.0,0.98907,1e-05,1.96651]
[1777909308967,59.6,79712.65,0.0,0.98906,1e-05,1.96912]
[1777909312992,59.6,79718.7,0.0,0.9891,1e-05,1.96184]
[1777909315016,59.6,79727.43,0.0,0.98917,1e-05,1.95207]
[1777909316016,59.59,79740.76,0.0,0.98926,1e-05,1.93761]
[1777909317021,59.59,79741.64,0.0,0.98927,1e-05,1.93654]
[1777909322056,59.59,79746.02,0.0,0.9893,1e-05,1.93122]
[1777909324073,59.59,79737.46,0.0,0.98924,1e-05,1.94013]
[1777909325078,59.59,79728.49,0.0,0.98918,1e-05,1.94962]
[1777909326085,59.59,79721.11,0.0,0.98913,1e-05,1.95741]
[1777909327091,59.59,79721.66,0.0,0.98914,1e-05,1.95665]
[1777909332126,59.58,79721.89,0.0,0.98914,1e-05,1.95554]
[1777909335147,59.58,79732.03,0.0,0.98922,1e-05,1.94411]
[1777909336158,59.58,79733.57,0.0,0.98923,1e-05,1.94231]
[1777909338169,59.57,79742.84,0.0,0.9893,1e-05,1.9321]
[1777909340184,59.57,79759.78,0.0,0.98941,1e-05,1.91383]
[1777909341189,59.57,79763.89,0.0,0.98944,1e-05,1.90938]
[1777909342197,59.57,79771.85,0.0,0.9895,1e-05,1.9009]
[1777909343204,59.57,79772.51,0.0,0.9895,1e-05,1.90013]
[1777909346224,59.57,79771.51,0.0,0.9895,1e-05,1.901]
[1777909348238,59.57,79764.18,0.0,0.98945,1e-05,1.90861]
[1777909349246,59.57,79757.17,0.0,0.9894,1e-05,1.91597]
[1777909350253,59.57,79753.81,0.0,0.98938,1e-05,1.91945]
[1777909355289,59.57,79759.83,0.0,0.98943,1e-05,1.91107]
[1777909356295,59.57,79765.9,0.0,0.98947,1e-05,1.90458]
[1777909357301,59.56,79768.85,0.0,0.98949,1e-05,1.90136]
[1777909362346,59.56,79767.58,0.0,0.98949,1e-05,1.90248]
[1777909363347,59.56,79773.38,0.0,0.98953,1e-05,1.89632]
[1777909364353,59.56,79781.26,0.0,0.98958,1e-05,1.88799]
[1777909366367,59.56,79786.63,0.0,0.98962,1e-05,1.88234]
[1777909371403,59.56,79786.07,0.0,0.98961,1e-05,1.88284]
[1777909373417,59.56,79778.26,0.0,0.98956,1e-05,1.89076]
[1777909378452,59.56,79777.96,0.0,0.98956,1e-05,1.89092]
[1777909381474,59.56,79784.37,0.0,0.98961,1e-05,1.88415]
[1777909386509,59.56,79779.88,0.0,0.98958,1e-05,1.88874]
[1777909387525,59.56,79774.02,0.0,0.98954,1e-05,1.89486]
[1777909389533,59.56,79780.22,0.0,0.98958,1e-05,1.88829]
[1777909390539,59.56,79785.87,0.0,0.98962,1e-05,1.88237]
[1777909395574,59.56,79781.93,0.0,0.98959,1e-05,1.88644]
[1777909397589,59.56,79787.26,0.0,0.98963,1e-05,1.88085]
[1777909402623,59.56,79785.0,0.0,0.98961,1e-05,1.88315]
[1777909404637,59.56,79768.33,0.0,0.9895,1e-05,1.90059]
[1777909405644,59.56,79761.19,0.0,0.98945,1e-05,1.90807]
[1777909406652,59.56,79751.51,0.0,0.98938,1e-05,1.91824]
[1777909408665,59.56,79757.48,0.0,0.98943,1e-05,1.91175]
[1777909413702,59.55,79762.37,0.0,0.98947,1e-05,1.90472]
[1777909415715,59.55,79769.62,0.0,0.98952,1e-05,1.89697]
[1777909420751,59.55,79761.38,0.0,0.98947,1e-05,1.90542]
[1777909425785,59.55,79762.26,0.0,0.98947,1e-05,1.90419]
[1777909426792,59.55,79767.87,0.0,0.98951,1e-05,1.89822]
[1777909427800,59.55,79766.92,0.0,0.98951,1e-05,1.89918]
[1777909429813,59.55,79760.62,0.0,0.98946,1e-05,1.90573]
[1777909434848,59.55,79764.3,0.0,0.98949,1e-05,1.90155]
[1777909438876,59.55,79777.93,0.0,0.98958,1e-05,1.88701]
[1777909439888,59.55,79788.55,0.0,0.98966,1e-05,1.87588]
[1777909440894,59.55,79797.8,0.0,0.98972,1e-05,1.86626]
[1777909441901,59.55,79812.43,0.0,0.98982,1e-05,1.85112]
[1777909442908,59.55,79813.77,0.0,0.98983,1e-05,1.84977]
[1777909444921,59.55,79801.08,0.0,0.98974,1e-05,1.86296]
[1777909445928,59.55,79797.08,0.0,0.98971,1e-05,1.86713]
[1777909450964,59.55,79800.04,0.0,0.98973,1e-05,1.86409]
[1777909452599,59.55,79817.1,0.0,0.98985,1e-05,1.84651]
[1777909458012,59.55,79814.07,0.0,0.98982,1e-05,1.84982]
[1777909460030,59.55,79811.48,0.0,0.98981,1e-05,1.85256]
[1777909465063,59.55,79812.1,0.0,0.98981,1e-05,1.85208]
[1777909467075,59.55,79828.64,0.0,0.98992,1e-05,1.83515]
[1777909468084,59.55,79829.41,0.0,0.98992,1e-05,1.83442]
[1777909470101,59.55,79844.18,0.0,0.99002,1e-05,1.81946]
[1777909471108,59.55,79849.52,0.0,0.99006,1e-05,1.81264]
[1777909474130,59.55,79858.98,0.0,0.99012,1e-05,1.80337]
[1777909475133,59.55,79872.71,0.0,0.99021,1e-05,1.78967]
[1777909476142,59.55,79876.71,0.0,0.99023,1e-05,1.7858]
[1777909479159,59.56,79870.34,0.0,0.99019,1e-05,1.79262]
[1777909480168,59.56,79866.05,0.0,0.99016,1e-05,1.79706]
[1777909482809,59.56,79873.04,0.0,0.99021,1e-05,1.79042]
[1777909488222,59.56,79877.55,0.0,0.99023,1e-05,1.78657]
[1777909492886,59.57,79886.88,0.0,0.99029,1e-05,1.77796]
[1777909494264,59.57,79895.8,0.0,0.99034,1e-05,1.76923]
[1777909495271,59.57,79905.33,0.0,0.9904,1e-05,1.75996]
[1777909496278,59.57,79905.77,0.0,0.9904,1e-05,1.75971]
[1777909497289,59.57,79898.92,0.0,0.99036,1e-05,1.76668]
[1777909498292,59.57,79887.55,0.0,0.99028,1e-05,1.77817]
[1777909499300,59.58,79880.82,0.0,0.99024,1e-05,1.78504]
[1777909500322,59.58,79883.07,0.0,0.99025,1e-05,1.78294]
[1777909501313,59.58,79888.82,0.0,0.99029,1e-05,1.77734]
[1777909502953,59.58,79877.3,0.0,0.99021,1e-05,1.78916]
[1777909506353,59.59,79854.89,0.0,0.99006,1e-05,1.81329]
[1777909507361,59.59,79844.54,0.0,0.98999,1e-05,1.8239]
[1777909508367,59.59,79840.56,0.0,0.98996,1e-05,1.82803]
[1777909509375,59.59,79830.73,0.0,0.9899,1e-05,1.83815]
[1777909510382,59.59,79827.01,0.0,0.98987,1e-05,1.84201]
[1777909513405,59.59,79847.33,0.0,0.99001,1e-05,1.82139]
[1777909514410,59.59,79866.21,0.0,0.99013,1e-05,1.80235]
[1777909515418,59.59,79871.84,0.0,0.99017,1e-05,1.7968]
[1777909517433,59.59,79876.79,0.0,0.9902,1e-05,1.79208]
[1777909518439,59.59,79883.01,0.0,0.99023,1e-05,1.78598]
[1777909519445,59.6,79894.01,0.0,0.9903,1e-05,1.77514]
[1777909520452,59.6,79896.29,0.0,0.99032,1e-05,1.77304]
[1777909521459,59.6,79887.78,0.0,0.99026,1e-05,1.78169]
[1777909522466,59.6,79885.93,0.0,0.99025,1e-05,1.78369]
[1777909525489,59.6,79891.52,0.0,0.99028,1e-05,1.77856]
[1777909526493,59.6,79883.9,0.0,0.99023,1e-05,1.78632]
[1777909527501,59.6,79884.53,0.0,0.99024,1e-05,1.78583]
[1777909529516,59.61,79889.58,0.0,0.99027,1e-05,1.78106]
[1777909530524,59.61,79893.74,0.0,0.99029,1e-05,1.77706]
[1777909532546,59.61,79893.85,0.0,0.9903,1e-05,1.7758]
[1777909533545,59.61,79880.34,0.0,0.99021,1e-05,1.78945]
[1777909534552,59.61,79870.85,0.0,0.99015,1e-05,1.79956]
[1777909535560,59.62,79859.64,0.0,0.99007,1e-05,1.81143]
[1777909536565,59.62,79859.04,0.0,0.99007,1e-05,1.81213]
[1777909537575,59.62,79846.74,0.0,0.98998,1e-05,1.82471]
[1777909538581,59.62,79838.26,0.0,0.98993,1e-05,1.83343]
[1777909539587,59.62,79835.8,0.0,0.98991,1e-05,1.836]
[1777909542608,59.62,79826.87,0.0,0.98985,1e-05,1.84529]
[1777909543618,59.62,79831.11,0.0,0.98988,1e-05,1.84096]
[1777909548649,59.62,79824.72,0.0,0.98984,1e-05,1.84766]
[1777909551672,59.62,79804.94,0.0,0.98971,1e-05,1.8681]
[1777909552679,59.62,79798.42,0.0,0.98966,1e-05,1.87484]
[1777909555700,59.62,79791.29,0.0,0.98961,1e-05,1.88216]
[1777909560734,59.62,79793.29,0.0,0.98963,1e-05,1.87986]
[1777909565774,59.62,79785.04,0.0,0.98957,1e-05,1.88832]
[1777909568792,59.62,79781.55,0.0,0.98955,1e-05,1.89183]
[1777909570806,59.61,79787.67,0.0,0.98959,1e-05,1.88528]
[1777909572820,59.61,79793.39,0.0,0.98963,1e-05,1.87924]
[1777909573828,59.61,79798.88,0.0,0.98967,1e-05,1.8735]
[1777909574833,59.61,79805.71,0.0,0.98972,1e-05,1.8664]
[1777909575841,59.61,79810.46,0.0,0.98975,1e-05,1.86148]
[1777909576848,59.61,79819.8,0.0,0.98981,1e-05,1.85185]
[1777909579870,59.62,79827.12,0.0,0.98986,1e-05,1.84441]
[1777909582889,59.62,79821.83,0.0,0.98982,1e-05,1.84993]
[1777909587924,59.62,79827.72,0.0,0.98986,1e-05,1.84401]
[1777909592959,59.62,79828.64,0.0,0.98987,1e-05,1.84173]
[1777909594973,59.62,79833.73,0.0,0.98991,1e-05,1.8366]
[1777909596987,59.62,79844.56,0.0,0.98998,1e-05,1.82564]
[1777909597994,59.62,79845.92,0.0,0.98999,1e-05,1.82432]
[1777909599002,59.62,79840.07,0.0,0.98995,1e-05,1.83036]
[1777909600012,59.62,79833.87,0.0,0.98991,1e-05,1.83676]
[1777909601015,59.62,79833.39,0.0,0.9899,1e-05,1.83731]
[1777909606052,59.62,79832.15,0.0,0.98989,1e-05,1.83881]
[1777909608065,59.62,79827.01,0.0,0.98986,1e-05,1.84417]
[1777909610079,59.62,79825.36,0.0,0.98985,1e-05,1.84594]
[1777909613104,59.62,79832.22,0.0,0.98989,1e-05,1.83899]
[1777909614109,59.62,79838.06,0.0,0.98993,1e-05,1.83305]
[1777909616122,59.62,79832.59,0.0,0.98989,1e-05,1.83875]
[1777909617131,59.62,79828.52,0.0,0.98987,1e-05,1.84297]
[1777909620151,59.62,79822.51,0.0,0.98983,1e-05,1.84924]
[1777909625187,59.63,79831.01,0.0,0.98988,1e-05,1.84061]
[1777909626194,59.63,79839.67,0.0,0.98994,1e-05,1.83178]
[1777909627200,59.63,79838.98,0.0,0.98993,1e-05,1.83254]
[1777909630221,59.63,79832.87,0.0,0.98989,1e-05,1.83893]
[1777909633941,59.63,79824.67,0.0,0.98984,1e-05,1.84747]
[1777909636266,59.63,79831.43,0.0,0.98988,1e-05,1.84058]
[1777909639287,59.63,79819.72,0.0,0.9898,1e-05,1.8527]
[1777909640295,59.63,79819.49,0.0,0.9898,1e-05,1.85295]
[1777909642309,59.63,79826.84,0.0,0.98985,1e-05,1.84541]
[1777909647343,59.63,79825.65,0.0,0.98984,1e-05,1.84675]
[1777909652380,59.63,79823.25,0.0,0.98983,1e-05,1.84783]
[1777909657415,59.63,79812.76,0.0,0.98976,1e-05,1.85878]
[1777909658422,59.63,79811.6,0.0,0.98975,1e-05,1.85998]
[1777909660438,59.63,79800.22,0.0,0.98968,1e-05,1.87179]
[1777909661447,59.63,79801.37,0.0,0.98969,1e-05,1.87058]
[1777909664152,59.63,79807.36,0.0,0.98973,1e-05,1.86434]
[1777909667488,59.63,79802.13,0.0,0.98969,1e-05,1.86975]
[1777909669505,59.63,79795.55,0.0,0.98965,1e-05,1.87657]
[1777909672522,59.63,79792.95,0.0,0.98963,1e-05,1.8792]
[1777909676557,59.63,79787.77,0.0,0.9896,1e-05,1.88452]
[1777909677559,59.63,79771.98,0.0,0.98949,1e-05,1.90106]
[1777909678566,59.63,79764.12,0.0,0.98943,1e-05,1.90928]
[1777909679572,59.63,79762.72,0.0,0.98943,1e-05,1.91068]
[1777909683600,59.63,79759.29,0.0,0.9894,1e-05,1.91396]
[1777909688635,59.62,79765.69,0.0,0.98945,1e-05,1.90674]
[1777909689642,59.62,79767.45,0.0,0.98946,1e-05,1.90481]
[1777909690649,59.62,79773.88,0.0,0.98951,1e-05,1.89796]
[1777909691657,59.62,79776.48,0.0,0.98953,1e-05,1.89517]
[1777909693670,59.62,79784.14,0.0,0.98958,1e-05,1.88703]
[1777909694677,59.62,79789.58,0.0,0.98962,1e-05,1.8813]
[1777909695683,59.62,79790.85,0.0,0.98963,1e-05,1.87994]
[1777909699712,59.62,79800.01,0.0,0.98969,1e-05,1.8703]
[1777909700721,59.62,79800.78,0.0,0.98969,1e-05,1.86949]
[1777909703741,59.62,79793.91,0.0,0.98965,1e-05,1.87659]
[1777909708777,59.62,79795.24,0.0,0.98966,1e-05,1.87508]
[1777909713817,59.62,79794.28,0.0,0.98966,1e-05,1.87439]
[1777909717840,59.62,79789.04,0.0,0.98962,1e-05,1.87972]
[1777909720862,59.62,79779.95,0.0,0.98956,1e-05,1.88912]
[1777909725896,59.62,79785.3,0.0,0.9896,1e-05,1.88327]
[1777909726903,59.62,79792.13,0.0,0.98965,1e-05,1.87611]
[1777909731943,59.61,79800.1,0.0,0.9897,1e-05,1.8677]
[1777909732946,59.61,79806.83,0.0,0.98975,1e-05,1.86072]
[1777909733953,59.61,79813.59,0.0,0.98979,1e-05,1.85374]
[1777909736983,59.61,79804.47,0.0,0.98973,1e-05,1.86319]
[1777909738997,59.61,79784.42,0.0,0.9896,1e-05,1.88406]
[1777909740030,59.61,79776.07,0.0,0.98954,1e-05,1.8927]
[1777909741011,59.61,79782.6,0.0,0.98959,1e-05,1.8858]
[1777909746046,59.61,79779.0,0.0,0.98956,1e-05,1.88931]
[1777909749068,59.61,79784.76,0.0,0.9896,1e-05,1.88312]
[1777909750075,59.61,79792.26,0.0,0.98965,1e-05,1.87527]
[1777909755114,59.61,79794.36,0.0,0.98967,1e-05,1.87295]
[1777909757127,59.61,79797.42,0.0,0.98969,1e-05,1.8697]
[1777909759141,59.61,79802.97,0.0,0.98973,1e-05,1.86392]
[1777909761155,59.61,79791.02,0.0,0.98965,1e-05,1.87632]
[1777909762166,59.61,79786.78,0.0,0.98962,1e-05,1.88072]
[1777909764175,59.61,79772.94,0.0,0.98952,1e-05,1.89514]
[1777909765182,59.61,79757.87,0.0,0.98942,1e-05,1.91098]
[1777909766191,59.61,79759.7,0.0,0.98943,1e-05,1.90895]
[1777909771225,59.61,79765.62,0.0,0.98949,1e-05,1.90075]
[1777909772239,59.6,79769.23,0.0,0.98951,1e-05,1.89688]
[1777909773239,59.6,79761.62,0.0,0.98946,1e-05,1.90484]
[1777909774246,59.6,79759.32,0.0,0.98944,1e-05,1.9072]
[1777909776263,59.6,79765.44,0.0,0.98949,1e-05,1.90059]
[1777909777267,59.6,79768.21,0.0,0.98951,1e-05,1.89761]
[1777909781295,59.6,79761.36,0.0,0.98946,1e-05,1.90458]
[1777909783330,59.6,79771.39,0.0,0.98953,1e-05,1.89394]
[1777909785015,59.6,79751.66,0.0,0.9894,1e-05,1.91465]
[1777909785323,59.6,79751.66,0.0,0.9894,1e-05,1.91456]
[1777909787337,59.6,79751.91,0.0,0.9894,1e-05,1.91411]
[1777909788345,59.6,79757.91,0.0,0.98944,1e-05,1.90767]
[1777909789351,59.6,79762.9,0.0,0.98948,1e-05,1.90232]
[1777909791366,59.6,79764.25,0.0,0.98949,1e-05,1.90076]
[1777909795089,59.6,79779.91,0.0,0.98959,1e-05,1.88405]
[1777909796401,59.59,79790.67,0.0,0.98967,1e-05,1.87278]
[1777909797406,59.59,79795.47,0.0,0.9897,1e-05,1.86776]
[1777909801437,59.59,79781.48,0.0,0.98961,1e-05,1.88228]
[1777909802447,59.59,79776.27,0.0,0.98957,1e-05,1.8877]
[1777909807482,59.59,79778.02,0.0,0.98958,1e-05,1.88562]
[1777909811510,59.59,79785.45,0.0,0.98964,1e-05,1.87768]
[1777909812518,59.59,79789.86,0.0,0.98967,1e-05,1.87306]
[1777909813524,59.59,79798.57,0.0,0.98972,1e-05,1.86398]
[1777909814531,59.59,79802.77,0.0,0.98975,1e-05,1.85963]
[1777909816546,59.59,79810.39,0.0,0.9898,1e-05,1.85177]
[1777909819258,59.59,79810.59,0.0,0.9898,1e-05,1.85163]
[1777909823595,59.59,79801.55,0.0,0.98974,1e-05,1.86105]
[1777909824602,59.59,79798.97,0.0,0.98973,1e-05,1.86373]
[1777909828631,59.59,79794.31,0.0,0.98969,1e-05,1.86857]
[1777909831341,59.59,79785.55,0.0,0.98964,1e-05,1.87615]
[1777909832660,59.59,79780.84,0.0,0.98961,1e-05,1.88105]
[1777909833667,59.59,79767.09,0.0,0.98952,1e-05,1.89543]
[1777909834673,59.59,79764.06,0.0,0.9895,1e-05,1.89857]
[1777909835680,59.59,79749.57,0.0,0.9894,1e-05,1.91382]
[1777909836688,59.59,79744.5,0.0,0.98936,1e-05,1.91911]
[1777909841725,59.59,79740.49,0.0,0.98934,1e-05,1.92289]
[1777909842729,59.59,79749.99,0.0,0.98941,1e-05,1.91269]
[1777909843736,59.59,79754.12,0.0,0.98944,1e-05,1.90824]
[1777909847764,59.58,79758.67,0.0,0.98947,1e-05,1.90314]
[1777909852798,59.58,79755.61,0.0,0.98945,1e-05,1.90603]
[1777909855820,59.58,79743.33,0.0,0.98937,1e-05,1.91883]
[1777909856827,59.58,79741.78,0.0,0.98936,1e-05,1.92039]
[1777909857834,59.58,79748.02,0.0,0.9894,1e-05,1.91366]
[1777909858842,59.58,79747.94,0.0,0.9894,1e-05,1.91367]
[1777909863875,59.58,79745.61,0.0,0.98939,1e-05,1.91574]
[1777909866898,59.58,79753.75,0.0,0.98944,1e-05,1.90689]
[1777909867908,59.58,79747.57,0.0,0.9894,1e-05,1.91337]
[1777909868914,59.58,79743.96,0.0,0.98938,1e-05,1.91712]
[1777909870928,59.57,79741.48,0.0,0.98936,1e-05,1.91959]
[1777909874957,59.57,79735.06,0.0,0.98932,1e-05,1.92609]
[1777909875964,59.57,79728.84,0.0,0.98928,1e-05,1.93263]
[1777909876970,59.57,79728.67,0.0,0.98928,1e-05,1.9327]
[1777909878992,59.57,79711.94,0.0,0.98916,1e-05,1.95044]
[1777909879991,59.57,79704.07,0.0,0.98911,1e-05,1.95879]
[1777909881006,59.57,79699.11,0.0,0.98907,1e-05,1.96401]
[1777909882008,59.57,79688.65,0.0,0.989,1e-05,1.9752]
[1777909883017,59.57,79672.21,0.0,0.98888,1e-05,1.99298]
[1777909884027,59.56,79671.36,0.0,0.98888,1e-05,1.9937]
[1777909885032,59.56,79665.9,0.0,0.98884,1e-05,1.99947]
[1777909886038,59.56,79660.93,0.0,0.9888,1e-05,2.00471]
[1777909887045,59.56,79659.65,0.0,0.9888,1e-05,2.00588]
[1777909890099,59.56,79654.05,0.0,0.98876,1e-05,2.01134]
[1777909891094,59.55,79638.73,0.0,0.98866,1e-05,2.02648]
[1777909892122,59.55,79629.61,0.0,0.98859,1e-05,2.03635]
[1777909893112,59.55,79616.32,0.0,0.9885,1e-05,2.05064]
[1777909894118,59.55,79616.32,0.0,0.9885,1e-05,2.05031]
[1777909895127,59.55,79604.97,0.0,0.98842,1e-05,2.06273]
[1777909896134,59.54,79601.01,0.0,0.98839,1e-05,2.06685]
[1777909898141,59.54,79593.57,0.0,0.98834,1e-05,2.07464]
[1777909899149,59.54,79588.82,0.0,0.98831,1e-05,2.0797]
[1777909901196,59.53,79595.3,0.0,0.98836,1e-05,2.07168]
[1777909902195,59.53,79571.42,0.0,0.98818,1e-05,2.09852]
[1777909903201,59.53,79551.95,0.0,0.98804,1e-05,2.1205]
[1777909905219,59.53,79557.89,0.0,0.98809,1e-05,2.11283]
[1777909906221,59.52,79569.86,0.0,0.98818,1e-05,2.09871]
[1777909908236,59.52,79558.6,0.0,0.9881,1e-05,2.11088]
[1777909909242,59.52,79550.65,0.0,0.98804,1e-05,2.11964]
[1777909911256,59.51,79557.45,0.0,0.9881,1e-05,2.11101]
[1777909913270,59.51,79561.53,0.0,0.98813,1e-05,2.10555]
[1777909914278,59.51,79568.56,0.0,0.98819,1e-05,2.09713]
[1777909919312,59.5,79565.88,0.0,0.98818,1e-05,2.09839]
[1777909921344,59.49,79550.45,0.0,0.98807,1e-05,2.11541]
[1777909922345,59.49,79559.29,0.0,0.98814,1e-05,2.10484]
[1777909923346,59.49,79565.24,0.0,0.98819,1e-05,2.09765]
[1777909924353,59.49,79560.2,0.0,0.98815,1e-05,2.10307]
[1777909926367,59.48,79560.95,0.0,0.98816,1e-05,2.10148]
[1777909927398,59.48,79563.79,0.0,0.98819,1e-05,2.09786]
[1777909928404,59.48,79551.7,0.0,0.98809,1e-05,2.1114]
[1777909929412,59.47,79540.48,0.0,0.98801,1e-05,2.12399]
[1777909930419,59.47,79544.48,0.0,0.98804,1e-05,2.11896]
[1777909931426,59.47,79550.38,0.0,0.98809,1e-05,2.11176]
[1777909932432,59.47,79549.91,0.0,0.98809,1e-05,2.11192]
[1777909936459,59.46,79556.55,0.0,0.98815,1e-05,2.10278]
[1777909937466,59.46,79550.81,0.0,0.98811,1e-05,2.10902]
[1777909938473,59.46,79540.34,0.0,0.98803,1e-05,2.12073]
[1777909939483,59.45,79541.13,0.0,0.98804,1e-05,2.11942]
[1777909941152,59.45,79550.18,0.0,0.98812,1e-05,2.10821]
[1777909943511,59.44,79552.56,0.0,0.98814,1e-05,2.10474]
[1777909947551,59.44,79566.52,0.0,0.98825,1e-05,2.0873]
[1777909948546,59.43,79574.8,0.0,0.98832,1e-05,2.07753]
[1777909949565,59.43,79581.3,0.0,0.98837,1e-05,2.06984]
[1777909951240,59.43,79612.65,0.0,0.98862,1e-05,2.03237]
[1777909952580,59.43,79628.08,0.0,0.98873,1e-05,2.01495]
[1777909953595,59.43,79660.03,0.0,0.98896,1e-05,1.97954]
[1777909954678,59.43,79682.96,0.0,0.98913,1e-05,1.95445]
[1777909955648,59.43,79723.73,0.0,0.98941,1e-05,1.91063]
[1777909956703,59.42,79761.33,0.0,0.98967,1e-05,1.87072]
[1777909957660,59.42,79793.08,0.0,0.98988,1e-05,1.83786]
[1777909958669,59.43,79817.14,0.0,0.99004,1e-05,1.81335]
[1777909959687,59.43,79795.4,0.0,0.9899,1e-05,1.83574]
[1777909961318,59.43,79756.93,0.0,0.98964,1e-05,1.87575]
[1777909961702,59.43,79756.93,0.0,0.98964,1e-05,1.87583]
[1777909962703,59.43,79748.83,0.0,0.98958,1e-05,1.88436]
[1777909963710,59.43,79729.67,0.0,0.98945,1e-05,1.90461]
[1777909964743,59.43,79716.71,0.0,0.98936,1e-05,1.91838]
[1777909965735,59.43,79698.68,0.0,0.98924,1e-05,1.93768]
[1777909966743,59.43,79672.84,0.0,0.98905,1e-05,1.96552]
[1777909967745,59.43,79671.95,0.0,0.98905,1e-05,1.96638]
[1777909971390,59.42,79664.32,0.0,0.989,1e-05,1.97435]
[1777909972782,59.42,79658.38,0.0,0.98896,1e-05,1.9806]
[1777909974799,59.42,79664.7,0.0,0.989,1e-05,1.97343]
[1777909975804,59.42,79656.19,0.0,0.98894,1e-05,1.98262]
[1777909976812,59.42,79654.86,0.0,0.98893,1e-05,1.98394]
[1777909978829,59.42,79662.2,0.0,0.98899,1e-05,1.97565]
[1777909981460,59.42,79667.42,0.0,0.98903,1e-05,1.96963]
[1777909983860,59.42,79677.48,0.0,0.9891,1e-05,1.95849]
[1777909984870,59.41,79682.94,0.0,0.98914,1e-05,1.95249]
[1777909986881,59.41,79695.1,0.0,0.98923,1e-05,1.93923]
[1777909987888,59.41,79702.58,0.0,0.98928,1e-05,1.93114]
[1777909988895,59.41,79715.06,0.0,0.98937,1e-05,1.91776]
[1777909989900,59.41,79712.06,0.0,0.98934,1e-05,1.92095]
[1777909991548,59.41,79726.34,0.0,0.98944,1e-05,1.90573]
[1777909992923,59.41,79727.88,0.0,0.98945,1e-05,1.90411]
[1777909995944,59.41,79715.79,0.0,0.98937,1e-05,1.91701]
[1777909996952,59.41,79708.1,0.0,0.98932,1e-05,1.92521]
[1777909997959,59.41,79702.85,0.0,0.98928,1e-05,1.93082]
[1777909998966,59.41,79702.8,0.0,0.98928,1e-05,1.93084]
[1777910000980,59.41,79711.32,0.0,0.98934,1e-05,1.92167]
[1777910002996,59.41,79716.65,0.0,0.98938,1e-05,1.91595]
[1777910004003,59.41,79735.3,0.0,0.98951,1e-05,1.89616]
[1777910005011,59.41,79739.59,0.0,0.98954,1e-05,1.89167]
[1777910007024,59.41,79737.01,0.0,0.98952,1e-05,1.89447]
[1777910009050,59.41,79734.46,0.0,0.9895,1e-05,1.89723]
[1777910014078,59.41,79728.87,0.0,0.98947,1e-05,1.90176]
[1777910016093,59.42,79726.99,0.0,0.98945,1e-05,1.90379]
[1777910021129,59.42,79727.55,0.0,0.98946,1e-05,1.90329]
[1777910022144,59.42,79738.8,0.0,0.98954,1e-05,1.89142]
[1777910023143,59.42,79759.57,0.0,0.98968,1e-05,1.86976]
[1777910024149,59.42,79807.57,0.0,0.99,1e-05,1.8202]
[1777910025158,59.42,79818.79,0.0,0.99007,1e-05,1.80867]
[1777910026164,59.42,79813.3,0.0,0.99003,1e-05,1.81444]
[1777910027171,59.42,79806.05,0.0,0.98998,1e-05,1.82201]
[1777910028179,59.42,79797.02,0.0,0.98992,1e-05,1.83143]
[1777910029185,59.42,79800.87,0.0,0.98995,1e-05,1.82763]
[1777910030192,59.42,79812.12,0.0,0.99002,1e-05,1.81628]
[1777910031199,59.42,79817.28,0.0,0.99005,1e-05,1.8112]
[1777910032206,59.42,79811.49,0.0,0.99001,1e-05,1.81728]
[1777910033214,59.42,79797.33,0.0,0.98992,1e-05,1.83194]
[1777910034220,59.43,79790.03,0.0,0.98987,1e-05,1.83959]
[1777910035229,59.43,79787.13,0.0,0.98985,1e-05,1.8427]
[1777910037243,59.43,79773.71,0.0,0.98976,1e-05,1.85682]
[1777910038249,59.43,79767.9,0.0,0.98972,1e-05,1.86296]
[1777910039257,59.43,79766.35,0.0,0.98971,1e-05,1.86466]
[1777910040263,59.43,79776.27,0.0,0.98978,1e-05,1.85443]
[1777910041271,59.43,79779.54,0.0,0.9898,1e-05,1.85114]
[1777910043284,59.43,79785.52,0.0,0.98983,1e-05,1.84517]
[1777910047312,59.43,79791.63,0.0,0.98987,1e-05,1.83932]
[1777910048319,59.43,79801.27,0.0,0.98994,1e-05,1.82954]
[1777910049327,59.44,79810.47,0.0,0.99,1e-05,1.82026]
[1777910050335,59.44,79815.37,0.0,0.99003,1e-05,1.81542]
[1777910051345,59.44,79821.64,0.0,0.99007,1e-05,1.80921]
[1777910052347,59.44,79820.29,0.0,0.99006,1e-05,1.81075]
[1777910055369,59.44,79827.84,0.0,0.9901,1e-05,1.80363]
[1777910057382,59.44,79835.47,0.0,0.99015,1e-05,1.79628]
[1777910058390,59.45,79837.44,0.0,0.99016,1e-05,1.7945]
[1777910060403,59.45,79842.88,0.0,0.99019,1e-05,1.78942]
[1777910061416,59.45,79841.41,0.0,0.99018,1e-05,1.79132]
[1777910062421,59.45,79836.21,0.0,0.99015,1e-05,1.79676]
[1777910064433,59.45,79830.46,0.0,0.99011,1e-05,1.80276]
[1777910065443,59.45,79824.42,0.0,0.99007,1e-05,1.80925]
[1777910067454,59.46,79831.97,0.0,0.99011,1e-05,1.80197]
[1777910071482,59.46,79836.44,0.0,0.99015,1e-05,1.79674]
[1777910075516,59.47,79841.47,0.0,0.99017,1e-05,1.79249]
[1777910076519,59.47,79846.94,0.0,0.99021,1e-05,1.7872]
[1777910079540,59.47,79843.82,0.0,0.99018,1e-05,1.79099]
[1777910082563,59.48,79855.35,0.0,0.99025,1e-05,1.78006]
[1777910086589,59.48,79867.29,0.0,0.99032,1e-05,1.76906]
[1777910087603,59.48,79861.36,0.0,0.99028,1e-05,1.77521]
[1777910088603,59.49,79856.37,0.0,0.99025,1e-05,1.78042]
[1777910090618,59.49,79864.2,0.0,0.9903,1e-05,1.77304]
[1777910091624,59.49,79855.2,0.0,0.99024,1e-05,1.78228]
[1777910092631,59.49,79848.99,0.0,0.9902,1e-05,1.78873]
[1777910093644,59.49,79846.7,0.0,0.99018,1e-05,1.79124]
[1777910096664,59.5,79865.71,0.0,0.9903,1e-05,1.7728]
[1777910097668,59.5,79873.02,0.0,0.99035,1e-05,1.76576]
[1777910098676,59.5,79875.92,0.0,0.99036,1e-05,1.76312]
[1777910103711,59.51,79882.91,0.0,0.9904,1e-05,1.75719]
[1777910104718,59.51,79901.61,0.0,0.99051,1e-05,1.73926]
[1777910105725,59.51,79913.31,0.0,0.99059,1e-05,1.72809]
[1777910106839,59.51,79916.44,0.0,0.9906,1e-05,1.72535]
[1777910108766,59.51,79984.77,0.0,0.99102,1e-05,1.66009]
[1777910109776,59.52,80003.29,0.0,0.99112,1e-05,1.64311]
[1777910111416,59.52,80019.48,0.0,0.99122,1e-05,1.62846]
[1777910111784,59.52,80020.16,0.0,0.99122,1e-05,1.62829]
[1777910112793,59.53,80023.12,0.0,0.99123,1e-05,1.62601]
[1777910114804,59.53,80016.46,0.0,0.99119,1e-05,1.63315]
[1777910115811,59.54,80009.96,0.0,0.99115,1e-05,1.63967]
[1777910116818,59.54,80007.16,0.0,0.99113,1e-05,1.64274]
[1777910117835,59.54,79998.23,0.0,0.99107,1e-05,1.65156]
[1777910118832,59.54,79987.18,0.0,0.991,1e-05,1.66241]
[1777910119840,59.55,79980.14,0.0,0.99096,1e-05,1.66948]
[1777910121486,59.55,79972.12,0.0,0.99091,1e-05,1.67751]
[1777910121853,59.55,79972.12,0.0,0.99091,1e-05,1.6779]
[1777910123867,59.56,79969.36,0.0,0.99088,1e-05,1.68129]
[1777910127917,59.56,79963.64,0.0,0.99084,1e-05,1.6879]
[1777910128927,59.57,79958.62,0.0,0.99081,1e-05,1.69308]
[1777910129928,59.57,79957.2,0.0,0.9908,1e-05,1.69518]
[1777910134962,59.58,79949.09,0.0,0.99074,1e-05,1.70334]
[1777910136603,59.59,79938.27,0.0,0.99067,1e-05,1.71413]
[1777910136974,59.59,79938.27,0.0,0.99067,1e-05,1.71445]
[1777910140000,59.59,79936.75,0.0,0.99066,1e-05,1.71686]
[1777910142010,59.6,79947.94,0.0,0.99072,1e-05,1.70666]
[1777910143017,59.6,79949.97,0.0,0.99073,1e-05,1.70503]
[1777910147680,59.61,79942.01,0.0,0.99068,1e-05,1.71402]
[1777910149058,59.61,79937.56,0.0,0.99064,1e-05,1.71897]
[1777910152080,59.62,79926.19,0.0,0.99057,1e-05,1.73094]
[1777910153086,59.62,79924.35,0.0,0.99056,1e-05,1.73302]
[1777910158121,59.63,79923.22,0.0,0.99054,1e-05,1.73553]
[1777910160771,59.63,79933.77,0.0,0.9906,1e-05,1.7261]
[1777910164166,59.64,79944.96,0.0,0.99066,1e-05,1.71613]
[1777910165171,59.64,79949.51,0.0,0.99069,1e-05,1.71204]
[1777910167186,59.65,79953.64,0.0,0.99071,1e-05,1.70869]
[1777910169198,59.65,79959.26,0.0,0.99074,1e-05,1.70392]
[1777910174233,59.66,79961.45,0.0,0.99074,1e-05,1.70343]
[1777910176248,59.66,79963.21,0.0,0.99075,1e-05,1.7024]
[1777910181284,59.68,79961.98,0.0,0.99073,1e-05,1.70521]
[1777910185311,59.68,79947.05,0.0,0.99063,1e-05,1.72093]
[1777910186317,59.69,79934.87,0.0,0.99056,1e-05,1.73307]
[1777910187326,59.69,79935.26,0.0,0.99056,1e-05,1.73296]
[1777910188333,59.69,79950.58,0.0,0.99065,1e-05,1.71834]
[1777910189338,59.69,79962.15,0.0,0.99072,1e-05,1.70746]
[1777910190348,59.69,79958.1,0.0,0.99069,1e-05,1.71168]
[1777910191353,59.69,79950.84,0.0,0.99065,1e-05,1.71758]
[1777910192358,59.7,79939.25,0.0,0.99058,1e-05,1.72913]
[1777910193366,59.7,79935.62,0.0,0.99056,1e-05,1.73294]
[1777910198407,59.71,79935.33,0.0,0.99054,1e-05,1.73472]
[1777910199415,59.71,79944.79,0.0,0.9906,1e-05,1.72584]
[1777910200423,59.71,79946.74,0.0,0.99061,1e-05,1.7243]
[1777910202435,59.72,79940.73,0.0,0.99057,1e-05,1.73085]
[1777910207470,59.73,79940.68,0.0,0.99056,1e-05,1.73261]
[1777910211505,59.74,79932.67,0.0,0.9905,1e-05,1.74179]
[1777910212506,59.74,79930.64,0.0,0.99049,1e-05,1.7441]
[1777910217549,59.76,79933.25,0.0,0.99048,1e-05,1.74497]
[1777910218550,59.76,79941.56,0.0,0.99053,1e-05,1.73753]
[1777910219557,59.77,79944.89,0.0,0.99054,1e-05,1.73499]
[1777910224601,59.79,79949.49,0.0,0.99055,1e-05,1.73371]
[1777910227625,59.8,79961.0,0.0,0.99062,1e-05,1.72369]
[1777910228632,59.8,79961.67,0.0,0.99062,1e-05,1.72345]
[1777910232660,59.81,79954.96,0.0,0.99057,1e-05,1.73158]
[1777910235694,59.82,79946.52,0.0,0.99051,1e-05,1.7413]
[1777910237696,59.83,79935.12,0.0,0.99043,1e-05,1.75386]
[1777910238702,59.83,79936.51,0.0,0.99043,1e-05,1.75317]
[1777910239713,59.84,79941.78,0.0,0.99046,1e-05,1.74868]
[1777910242731,59.85,79932.62,0.0,0.99039,1e-05,1.75973]
[1777910243739,59.85,79928.68,0.0,0.99036,1e-05,1.76428]
[1777910245751,59.86,79934.48,0.0,0.99039,1e-05,1.75901]
[1777910246758,59.86,79942.86,0.0,0.99044,1e-05,1.75101]
[1777910247769,59.86,79944.95,0.0,0.99045,1e-05,1.74945]
[1777910252801,59.87,79951.46,0.0,0.99049,1e-05,1.74286]
[1777910257835,59.88,79947.39,0.0,0.99046,1e-05,1.74813]
[1777910260857,59.88,79941.63,0.0,0.99042,1e-05,1.75453]
[1777910262870,59.89,79934.86,0.0,0.99037,1e-05,1.76166]
[1777910264885,59.89,79930.93,0.0,0.99035,1e-05,1.76599]
[1777910266899,59.89,79921.03,0.0,0.99028,1e-05,1.77622]
[1777910268913,59.89,79929.65,0.0,0.99033,1e-05,1.76808]
[1777910269919,59.9,79931.97,0.0,0.99035,1e-05,1.76601]
[1777910271547,59.9,79926.12,0.0,0.99031,1e-05,1.77201]
[1777910274954,59.9,79923.48,0.0,0.99029,1e-05,1.77548]
[1777910277978,59.91,79932.09,0.0,0.99034,1e-05,1.76758]
[1777910279990,59.91,79914.96,0.0,0.99023,1e-05,1.78501]
[1777910281617,59.91,79908.3,0.0,0.99018,1e-05,1.79184]
[1777910283010,59.91,79908.74,0.0,0.99018,1e-05,1.79177]
[1777910286032,59.92,79916.99,0.0,0.99023,1e-05,1.78408]
[1777910287042,59.92,79922.37,0.0,0.99027,1e-05,1.77892]
[1777910288046,59.92,79924.11,0.0,0.99028,1e-05,1.7774]
[1777910293081,59.92,79917.67,0.0,0.99023,1e-05,1.78478]
[1777910296104,59.93,79911.86,0.0,0.99019,1e-05,1.79114]
[1777910298116,59.93,79921.04,0.0,0.99024,1e-05,1.78236]
[1777910301757,59.93,79931.41,0.0,0.99031,1e-05,1.77265]
[1777910303152,59.94,79931.22,0.0,0.9903,1e-05,1.77324]
[1777910308187,59.94,79931.0,0.0,0.99029,1e-05,1.77452]
[1777910311828,59.95,79941.97,0.0,0.99037,1e-05,1.76285]
[1777910312217,59.95,79941.92,0.0,0.99037,1e-05,1.76312]
[1777910313221,59.95,79947.2,0.0,0.9904,1e-05,1.75816]
[1777910314228,59.95,79962.54,0.0,0.99049,1e-05,1.74337]
[1777910316245,59.95,79957.47,0.0,0.99046,1e-05,1.74887]
[1777910317263,59.96,79955.48,0.0,0.99044,1e-05,1.75107]
[1777910321898,59.96,79963.33,0.0,0.99048,1e-05,1.74466]
[1777910325315,59.97,79957.74,0.0,0.99044,1e-05,1.75113]
[1777910326321,59.97,79963.31,0.0,0.99047,1e-05,1.74604]
[1777910327329,59.98,79968.06,0.0,0.9905,1e-05,1.74178]
[1777910329340,59.98,79969.83,0.0,0.99051,1e-05,1.74081]
[1777910331971,59.99,79977.31,0.0,0.99055,1e-05,1.73466]
[1777910335382,60.0,79970.0,0.0,0.9905,1e-05,1.74293]
[1777910340419,60.01,79973.35,0.0,0.9905,1e-05,1.74153]
[1777910341425,60.01,79981.6,0.0,0.99055,1e-05,1.73389]
[1777910342432,60.01,79990.64,0.0,0.99061,1e-05,1.72552]
[1777910343439,60.01,79987.3,0.0,0.99058,1e-05,1.72916]
[1777910348475,60.03,79991.48,0.0,0.9906,1e-05,1.72709]
[1777910351498,60.04,79997.01,0.0,0.99062,1e-05,1.72295]
[1777910352503,60.04,80005.19,0.0,0.99067,1e-05,1.71548]
[1777910353510,60.04,80006.32,0.0,0.99068,1e-05,1.71481]
[1777910358547,60.05,80010.89,0.0,0.99069,1e-05,1.71252]
[1777910359554,60.06,80023.46,0.0,0.99076,1e-05,1.70092]
[1777910360559,60.06,80032.92,0.0,0.99082,1e-05,1.69235]
[1777910361566,60.06,80037.2,0.0,0.99084,1e-05,1.68875]
[1777910363583,60.07,80047.43,0.0,0.9909,1e-05,1.6802]
[1777910364590,60.07,80053.53,0.0,0.99093,1e-05,1.67445]
[1777910365597,60.07,80057.45,0.0,0.99095,1e-05,1.67113]
[1777910367612,60.08,80083.96,0.0,0.9911,1e-05,1.64752]
[1777910368618,60.08,80090.2,0.0,0.99114,1e-05,1.64215]
[1777910373658,60.12,80085.63,0.0,0.99108,1e-05,1.65033]
[1777910375667,60.12,80072.03,0.0,0.991,1e-05,1.66382]
[1777910376679,60.13,80065.45,0.0,0.99096,1e-05,1.67036]
[1777910377682,60.13,80059.2,0.0,0.99092,1e-05,1.6766]
[1777910378688,60.13,80052.78,0.0,0.99088,1e-05,1.68302]
[1777910379695,60.13,80044.47,0.0,0.99083,1e-05,1.69123]
[1777910380706,60.14,80051.27,0.0,0.99086,1e-05,1.68512]
[1777910381741,60.14,80068.58,0.0,0.99097,1e-05,1.66916]
[1777910382721,60.14,80033.16,0.0,0.99075,1e-05,1.70335]
[1777910383729,60.14,80012.21,0.0,0.99062,1e-05,1.72343]
[1777910384736,60.14,80006.04,0.0,0.99058,1e-05,1.72966]
[1777910385746,60.15,80007.77,0.0,0.99059,1e-05,1.72826]
[1777910387758,60.15,80002.77,0.0,0.99056,1e-05,1.73363]
[1777910391784,60.16,79994.3,0.0,0.9905,1e-05,1.74313]
[1777910392791,60.16,79979.16,0.0,0.9904,1e-05,1.75812]
[1777910394820,60.16,79997.09,0.0,0.99051,1e-05,1.74086]
[1777910395810,60.16,80004.44,0.0,0.99055,1e-05,1.73424]
[1777910400847,60.17,80001.22,0.0,0.99053,1e-05,1.73841]
[1777910403868,60.17,79992.83,0.0,0.99047,1e-05,1.74732]
[1777910404875,60.18,79993.35,0.0,0.99047,1e-05,1.74705]
[1777910405881,60.18,80012.75,0.0,0.99059,1e-05,1.72848]
[1777910406888,60.18,80026.76,0.0,0.99067,1e-05,1.71527]
[1777910407895,60.18,80021.73,0.0,0.99064,1e-05,1.72039]
[1777910409909,60.19,80031.44,0.0,0.9907,1e-05,1.71164]
[1777910411923,60.19,80046.15,0.0,0.99078,1e-05,1.69817]
[1777910412931,60.19,80042.79,0.0,0.99076,1e-05,1.70168]
[1777910414944,60.2,80029.19,0.0,0.99067,1e-05,1.7153]
[1777910415952,60.2,80017.82,0.0,0.9906,1e-05,1.72651]
[1777910416974,60.2,80017.5,0.0,0.9906,1e-05,1.72709]
[1777910417969,60.2,80003.16,0.0,0.99051,1e-05,1.74147]
[1777910418975,60.2,79994.25,0.0,0.99045,1e-05,1.75014]
[1777910419981,60.2,79993.89,0.0,0.99045,1e-05,1.75071]
[1777910425020,60.21,79991.52,0.0,0.99043,1e-05,1.75416]
[1777910427034,60.21,79984.73,0.0,0.99038,1e-05,1.76126]
[1777910429048,60.22,79976.06,0.0,0.99032,1e-05,1.77043]
[1777910431063,60.22,79976.71,0.0,0.99033,1e-05,1.76853]
[1777910436103,60.23,79977.14,0.0,0.99033,1e-05,1.76915]
[1777910438112,60.23,79993.84,0.0,0.99043,1e-05,1.75323]
[1777910440126,60.23,79994.66,0.0,0.99043,1e-05,1.75288]
[1777910441136,60.23,80002.93,0.0,0.99048,1e-05,1.74531]
[1777910443146,60.24,80009.22,0.0,0.99052,1e-05,1.7397]
[1777910444156,60.24,80021.27,0.0,0.99059,1e-05,1.72831]
[1777910445161,60.24,80024.47,0.0,0.99061,1e-05,1.7255]
[1777910447180,60.24,80017.87,0.0,0.99056,1e-05,1.73242]
[1777910452843,60.25,80024.11,0.0,0.99059,1e-05,1.72775]
[1777910458255,60.26,80024.2,0.0,0.99058,1e-05,1.72931]
[1777910461277,60.27,80036.09,0.0,0.99065,1e-05,1.7187]
[1777910462914,60.27,80034.74,0.0,0.99064,1e-05,1.72028]
[1777910467321,60.28,80014.51,0.0,0.99051,1e-05,1.74121]
[1777910468329,60.28,80014.21,0.0,0.99051,1e-05,1.74175]
[1777910473364,60.29,80014.76,0.0,0.9905,1e-05,1.74271]
[1777910474370,60.29,80005.63,0.0,0.99044,1e-05,1.75181]
[1777910475377,60.29,79995.74,0.0,0.99038,1e-05,1.76146]
[1777910476384,60.29,79991.31,0.0,0.99035,1e-05,1.76601]
[1777910478397,60.3,79988.63,0.0,0.99033,1e-05,1.76905]
[1777910480413,60.3,79976.92,0.0,0.99026,1e-05,1.78097]
[1777910481419,60.3,79974.43,0.0,0.99024,1e-05,1.7836]
[1777910485447,60.3,79969.39,0.0,0.9902,1e-05,1.78929]
[1777910486454,60.31,79959.73,0.0,0.99014,1e-05,1.7992]
[1777910488468,60.31,79952.04,0.0,0.99009,1e-05,1.80701]
[1777910489475,60.31,79943.6,0.0,0.99003,1e-05,1.8156]
[1777910490483,60.31,79943.34,0.0,0.99003,1e-05,1.81598]
[1777910493130,60.31,79950.7,0.0,0.99008,1e-05,1.80735]
[1777910494510,60.31,79953.52,0.0,0.9901,1e-05,1.80479]
[1777910497532,60.31,79947.36,0.0,0.99006,1e-05,1.81134]
[1777910503200,60.32,79931.83,0.0,0.98995,1e-05,1.82765]
[1777910504583,60.32,79928.49,0.0,0.98993,1e-05,1.83111]
[1777910509617,60.32,79930.91,0.0,0.98995,1e-05,1.8291]
[1777910514652,60.33,79942.53,0.0,0.99002,1e-05,1.81781]
[1777910515659,60.33,79948.42,0.0,0.99006,1e-05,1.81201]
[1777910516668,60.33,79951.37,0.0,0.99007,1e-05,1.80917]
[1777910519687,60.33,79963.24,0.0,0.99015,1e-05,1.79781]
[1777910520693,60.33,79969.86,0.0,0.99019,1e-05,1.79138]
[1777910521701,60.33,79963.73,0.0,0.99015,1e-05,1.7976]
[1777910522709,60.33,79958.81,0.0,0.99012,1e-05,1.80263]
[1777910524733,60.33,79950.43,0.0,0.99006,1e-05,1.81122]
[1777910529766,60.34,79957.02,0.0,0.9901,1e-05,1.80521]
[1777910534801,60.34,79951.05,0.0,0.99006,1e-05,1.81175]
[1777910537822,60.34,79946.05,0.0,0.99002,1e-05,1.81707]
[1777910539836,60.34,79940.03,0.0,0.98998,1e-05,1.8233]
[1777910541851,60.34,79948.46,0.0,0.99004,1e-05,1.81502]
[1777910542858,60.35,79954.12,0.0,0.99007,1e-05,1.80947]
[1777910546886,60.35,79948.18,0.0,0.99003,1e-05,1.81585]
[1777910550915,60.35,79953.89,0.0,0.99007,1e-05,1.81053]
[1777910555950,60.35,79957.67,0.0,0.99009,1e-05,1.80582]
[1777910556957,60.36,79963.53,0.0,0.99013,1e-05,1.80011]
[1777910557964,60.36,79970.5,0.0,0.99017,1e-05,1.79332]
[1777910562998,60.36,79970.21,0.0,0.99017,1e-05,1.7943]
[1777910566019,60.36,79978.02,0.0,0.99022,1e-05,1.78701]
[1777910570055,60.37,79985.13,0.0,0.99026,1e-05,1.78062]
[1777910571062,60.37,80005.8,0.0,0.99038,1e-05,1.76054]
[1777910575090,60.37,80011.34,0.0,0.99041,1e-05,1.75595]
[1777910576097,60.38,80016.48,0.0,0.99044,1e-05,1.75117]
[1777910579118,60.38,80011.63,0.0,0.99041,1e-05,1.75655]
[1777910582140,60.38,79995.22,0.0,0.9903,1e-05,1.7732]
[1777910583148,60.38,79981.23,0.0,0.99021,1e-05,1.78715]
[1777910588185,60.39,79976.6,0.0,0.99018,1e-05,1.79252]
[1777910593219,60.39,79976.41,0.0,0.99017,1e-05,1.79349]
[1777910596240,60.4,79997.66,0.0,0.99031,1e-05,1.77299]
[1777910597250,60.4,80013.13,0.0,0.9904,1e-05,1.75805]
[1777910598254,60.4,80013.53,0.0,0.9904,1e-05,1.75788]
[1777910603291,60.41,80009.74,0.0,0.99037,1e-05,1.76265]
[1777910605308,60.41,80003.68,0.0,0.99033,1e-05,1.76899]
[1777910607317,60.41,79992.41,0.0,0.99026,1e-05,1.78045]
[1777910608324,60.41,79983.51,0.0,0.9902,1e-05,1.78941]
[1777910609333,60.41,79982.36,0.0,0.99019,1e-05,1.79071]
[1777910610338,60.41,79975.79,0.0,0.99015,1e-05,1.79739]
[1777910612355,60.42,79971.81,0.0,0.99013,1e-05,1.80016]
[1777910615373,60.42,79966.17,0.0,0.99009,1e-05,1.80622]
[1777910620408,60.42,79967.15,0.0,0.99009,1e-05,1.80595]
[1777910625443,60.43,79967.35,0.0,0.99009,1e-05,1.80646]
[1777910630478,60.43,79966.36,0.0,0.99008,1e-05,1.80814]
[1777910635517,60.44,79980.98,0.0,0.99017,1e-05,1.7943]
[1777910636519,60.44,79982.06,0.0,0.99017,1e-05,1.7934]
[1777910641556,60.44,79978.11,0.0,0.99014,1e-05,1.79814]
[1777910645583,60.45,79983.29,0.0,0.99017,1e-05,1.79364]
[1777910646590,60.45,79995.24,0.0,0.99025,1e-05,1.782]
[1777910647597,60.45,80005.48,0.0,0.99031,1e-05,1.77213]
[1777910648604,60.45,80004.67,0.0,0.9903,1e-05,1.77312]
[1777910654257,60.46,80003.03,0.0,0.99029,1e-05,1.7759]
[1777910659681,60.46,80000.62,0.0,0.99027,1e-05,1.77919]
[1777910662702,60.47,79992.18,0.0,0.99021,1e-05,1.78804]
[1777910664327,60.47,79989.5,0.0,0.99019,1e-05,1.79099]
[1777910668745,60.47,79997.38,0.0,0.99024,1e-05,1.78382]
[1777910670759,60.48,79998.15,0.0,0.99024,1e-05,1.78339]
[1777910675796,60.48,79998.46,0.0,0.99024,1e-05,1.78244]
[1777910680831,60.49,79999.48,0.0,0.99024,1e-05,1.78242]
[1777910684467,60.49,79992.76,0.0,0.9902,1e-05,1.78952]
[1777910687886,60.49,80006.23,0.0,0.99028,1e-05,1.77669]
[1777910688943,60.49,80013.01,0.0,0.99032,1e-05,1.77021]
[1777910689949,60.5,80014.09,0.0,0.99033,1e-05,1.76933]
[1777910694979,60.5,80017.25,0.0,0.99034,1e-05,1.76734]
[1777910699006,60.51,80010.1,0.0,0.99029,1e-05,1.77507]
[1777910700017,60.51,80004.48,0.0,0.99026,1e-05,1.78075]
[1777910702027,60.51,80010.23,0.0,0.99029,1e-05,1.77543]
[1777910707063,60.52,80010.39,0.0,0.99028,1e-05,1.77613]
[1777910709076,60.52,79998.65,0.0,0.99021,1e-05,1.78799]
[1777910710084,60.52,79993.5,0.0,0.99018,1e-05,1.79321]
[1777910711090,60.52,79984.75,0.0,0.99012,1e-05,1.80201]
[1777910712102,60.52,79977.91,0.0,0.99007,1e-05,1.80892]
[1777910714114,60.52,79968.32,0.0,0.99001,1e-05,1.81861]
[1777910715118,60.52,79954.3,0.0,0.98992,1e-05,1.83286]
[1777910718147,60.52,79961.19,0.0,0.98996,1e-05,1.82616]
[1777910723174,60.53,79959.36,0.0,0.98995,1e-05,1.82843]
[1777910725188,60.53,79950.73,0.0,0.98989,1e-05,1.83727]
[1777910729216,60.53,79945.48,0.0,0.98986,1e-05,1.84283]
[1777910735261,60.53,79950.78,0.0,0.9899,1e-05,1.83636]
[1777910740293,60.53,79947.85,0.0,0.98988,1e-05,1.83965]
[1777910741300,60.53,79935.49,0.0,0.98979,1e-05,1.85221]
[1777910742307,60.53,79927.79,0.0,0.98974,1e-05,1.86007]
[1777910744332,60.53,79914.23,0.0,0.98965,1e-05,1.87396]
[1777910746340,60.53,79902.35,0.0,0.98957,1e-05,1.88615]
[1777910751375,60.53,79896.8,0.0,0.98954,1e-05,1.89175]
[1777910754399,60.53,79886.75,0.0,0.98947,1e-05,1.90206]
[1777910755405,60.53,79896.17,0.0,0.98953,1e-05,1.89224]
[1777910756412,60.53,79907.82,0.0,0.98961,1e-05,1.8802]
[1777910757417,60.53,79925.37,0.0,0.98973,1e-05,1.8622]
[1777910758425,60.53,79926.71,0.0,0.98974,1e-05,1.86086]
[1777910763460,60.53,79923.55,0.0,0.98972,1e-05,1.86421]
[1777910766484,60.53,79915.88,0.0,0.98967,1e-05,1.87211]
[1777910768497,60.53,79913.09,0.0,0.98965,1e-05,1.87498]
[1777910771518,60.53,79907.5,0.0,0.98961,1e-05,1.88073]
[1777910772524,60.53,79906.22,0.0,0.9896,1e-05,1.88204]
[1777910777559,60.53,79910.95,0.0,0.98963,1e-05,1.87712]
[1777910780582,60.53,79903.39,0.0,0.98958,1e-05,1.88487]
[1777910782595,60.53,79900.22,0.0,0.98956,1e-05,1.88809]
[1777910785185,60.53,79912.85,0.0,0.98965,1e-05,1.87502]
[1777910786624,60.53,79914.1,0.0,0.98965,1e-05,1.87374]
[1777910791659,60.53,79918.38,0.0,0.98969,1e-05,1.86785]
[1777910796694,60.53,79912.87,0.0,0.98965,1e-05,1.87356]
[1777910798707,60.53,79911.13,0.0,0.98964,1e-05,1.87535]
[1777910800721,60.53,79915.2,0.0,0.98967,1e-05,1.87119]
[1777910802737,60.53,79921.77,0.0,0.98971,1e-05,1.86449]
[1777910803742,60.53,79927.91,0.0,0.98975,1e-05,1.85824]
[1777910805325,60.53,79939.8,0.0,0.98983,1e-05,1.84624]
[1777910809785,60.53,79940.06,0.0,0.98983,1e-05,1.84621]
[1777910815402,60.54,79938.52,0.0,0.98982,1e-05,1.84808]
[1777910820862,60.54,79941.39,0.0,0.98984,1e-05,1.84538]
[1777910825472,60.54,79948.8,0.0,0.98988,1e-05,1.8381]
[1777910830932,60.54,79956.15,0.0,0.98993,1e-05,1.83094]
[1777910831939,60.54,79961.27,0.0,0.98996,1e-05,1.82586]
[1777910832947,60.54,79967.03,0.0,0.99,1e-05,1.82015]
[1777910833953,60.54,79959.6,0.0,0.98995,1e-05,1.82769]
[1777910835542,60.54,79968.11,0.0,0.99,1e-05,1.81929]
[1777910837982,60.54,79966.84,0.0,0.99,1e-05,1.82082]
[1777910841002,60.55,79954.25,0.0,0.98991,1e-05,1.83372]
[1777910843016,60.55,79963.3,0.0,0.98997,1e-05,1.82478]
[1777910844023,60.55,79972.08,0.0,0.99003,1e-05,1.81609]
[1777910845624,60.55,79961.18,0.0,0.98995,1e-05,1.82711]
[1777910847044,60.55,79939.36,0.0,0.98981,1e-05,1.84926]
[1777910848054,60.55,79932.24,0.0,0.98976,1e-05,1.85653]
[1777910853086,60.55,79933.28,0.0,0.98978,1e-05,1.85409]
[1777910857114,60.55,79941.64,0.0,0.98983,1e-05,1.84572]
[1777910858121,60.55,79947.93,0.0,0.98987,1e-05,1.83941]
[1777910863156,60.55,79949.19,0.0,0.98988,1e-05,1.83838]
[1777910865184,60.55,79959.0,0.0,0.98994,1e-05,1.82861]
[1777910867186,60.55,79968.88,0.0,0.99001,1e-05,1.81886]
[1777910869199,60.55,79972.8,0.0,0.99003,1e-05,1.81513]
[1777910871234,60.56,79911.23,0.0,0.98963,1e-05,1.8776]
[1777910872226,60.56,79911.86,0.0,0.98963,1e-05,1.87704]
[1777910873245,60.56,79861.18,0.0,0.98929,1e-05,1.93014]
[1777910874245,60.56,79822.85,0.0,0.98902,1e-05,1.97066]
[1777910875280,60.55,79778.3,0.0,0.98872,1e-05,2.01688]
[1777910876328,60.55,79740.4,0.0,0.98844,1e-05,2.05854]
[1777910877313,60.55,79721.67,0.0,0.9883,1e-05,2.07939]
[1777910878403,60.55,79734.04,0.0,0.98839,1e-05,2.0656]
[1777910879308,60.55,79750.2,0.0,0.98851,1e-05,2.04748]
[1777910880323,60.55,79756.9,0.0,0.98856,1e-05,2.0401]
[1777910881406,60.55,79724.69,0.0,0.98833,1e-05,2.0758]
[1777910882352,60.55,79672.42,0.0,0.98793,1e-05,2.13481]
[1777910883361,60.55,79657.96,0.0,0.98782,1e-05,2.15217]
[1777910884351,60.55,79649.59,0.0,0.98775,1e-05,2.1621]
[1777910885393,60.55,79649.07,0.0,0.98775,1e-05,2.16297]
[1777910888406,60.59,79658.85,0.0,0.98778,1e-05,2.15769]
[1777910889415,60.59,79669.64,0.0,0.98786,1e-05,2.1456]
[1777910890472,60.59,79699.25,0.0,0.98809,1e-05,2.11189]
[1777910891444,60.59,79700.1,0.0,0.98809,1e-05,2.11123]
[1777910892458,60.59,79761.64,0.0,0.98855,1e-05,2.04258]
[1777910893468,60.59,79776.61,0.0,0.98865,1e-05,2.02663]
[1777910894475,60.6,79796.51,0.0,0.98879,1e-05,2.00547]
[1777910895481,60.6,79781.22,0.0,0.98868,1e-05,2.02265]
[1777910896488,60.6,79757.72,0.0,0.98851,1e-05,2.04895]
[1777910897499,60.61,79759.96,0.0,0.98852,1e-05,2.04695]
[1777910898504,60.61,79754.32,0.0,0.98848,1e-05,2.05366]
[1777910899510,60.61,79760.05,0.0,0.98851,1e-05,2.0478]
[1777910900517,60.61,79759.18,0.0,0.9885,1e-05,2.04923]
[1777910901526,60.62,79774.25,0.0,0.98861,1e-05,2.03314]
[1777910902533,60.62,79777.57,0.0,0.98863,1e-05,2.03]
[1777910904549,60.63,79765.9,0.0,0.98854,1e-05,2.04382]
[1777910905556,60.63,79767.97,0.0,0.98855,1e-05,2.04202]
[1777910907572,60.64,79770.67,0.0,0.98856,1e-05,2.04053]
[1777910908578,60.64,79782.55,0.0,0.98865,1e-05,2.02803]
[1777910909589,60.64,79792.32,0.0,0.98872,1e-05,2.01737]
[1777910910591,60.65,79813.31,0.0,0.98886,1e-05,1.99572]
[1777910911600,60.68,79824.78,0.0,0.98891,1e-05,1.9876]
[1777910914619,60.72,79837.02,0.0,0.98895,1e-05,1.98157]
[1777910918647,60.77,79831.72,0.0,0.98887,1e-05,1.99428]
[1777910920668,60.77,79818.0,0.0,0.98877,1e-05,2.00956]
[1777910921675,60.77,79796.58,0.0,0.98861,1e-05,2.03305]
[1777910922683,60.77,79781.75,0.0,0.98851,1e-05,2.04946]
[1777910924696,60.77,79789.77,0.0,0.98856,1e-05,2.04099]
[1777910926710,60.77,79779.14,0.0,0.98848,1e-05,2.05299]
[1777910927717,60.78,79770.9,0.0,0.98842,1e-05,2.06222]
[1777910929733,60.78,79765.65,0.0,0.98838,1e-05,2.06828]
[1777910930741,60.78,79760.0,0.0,0.98834,1e-05,2.07467]
[1777910932753,60.78,79746.5,0.0,0.98824,1e-05,2.08993]
[1777910933760,60.78,79746.98,0.0,0.98824,1e-05,2.08948]
[1777910934768,60.78,79759.36,0.0,0.98833,1e-05,2.07577]
[1777910935775,60.78,79780.92,0.0,0.98849,1e-05,2.05202]
[1777910936783,60.78,79768.03,0.0,0.98839,1e-05,2.06641]
[1777910937789,60.78,79759.53,0.0,0.98833,1e-05,2.07596]
[1777910938796,60.78,79756.82,0.0,0.98831,1e-05,2.07909]
[1777910940812,60.78,79764.34,0.0,0.98836,1e-05,2.07094]
[1777910942838,60.79,79759.1,0.0,0.98832,1e-05,2.077]
[1777910943840,60.79,79752.5,0.0,0.98827,1e-05,2.08446]
[1777910944847,60.79,79734.78,0.0,0.98814,1e-05,2.10439]
[1777910946378,60.79,79721.42,0.0,0.98804,1e-05,2.11951]
[1777910946860,60.79,79721.42,0.0,0.98804,1e-05,2.11954]
[1777910948879,60.79,79713.93,0.0,0.98798,1e-05,2.12808]
[1777910949883,60.79,79696.85,0.0,0.98785,1e-05,2.14754]
[1777910950891,60.79,79684.77,0.0,0.98776,1e-05,2.16217]
[1777910951910,60.8,79690.46,0.0,0.9878,1e-05,2.15641]
[1777910952903,60.8,79696.93,0.0,0.98784,1e-05,2.14977]
[1777910953909,60.8,79700.09,0.0,0.98786,1e-05,2.14695]
[1777910957938,60.82,79702.29,0.0,0.98785,1e-05,2.14761]
[1777910960959,60.84,79725.55,0.0,0.98802,1e-05,2.12352]
[1777910961966,60.84,79732.32,0.0,0.98806,1e-05,2.1167]
[1777910962973,60.85,79722.78,0.0,0.98798,1e-05,2.12833]
[1777910963980,60.85,79713.68,0.0,0.98791,1e-05,2.13901]
[1777910964987,60.85,79709.97,0.0,0.98788,1e-05,2.14356]
[1777910966525,60.85,79719.36,0.0,0.98795,1e-05,2.1332]
[1777910968020,60.86,79722.58,0.0,0.98797,1e-05,2.1302]
[1777910971033,60.86,79731.77,0.0,0.98804,1e-05,2.11915]
[1777910972042,60.86,79732.72,0.0,0.98805,1e-05,2.11843]
[1777910974055,60.87,79720.02,0.0,0.98795,1e-05,2.1335]
[1777910975061,60.87,79721.82,0.0,0.98796,1e-05,2.13178]
[1777910978082,60.87,79726.88,0.0,0.98799,1e-05,2.12703]
[1777910980097,60.88,79737.5,0.0,0.98807,1e-05,2.1157]
[1777910981105,60.88,79743.54,0.0,0.98811,1e-05,2.10926]
[1777910982110,60.88,79743.38,0.0,0.98811,1e-05,2.1098]
[1777910986665,60.89,79769.37,0.0,0.98829,1e-05,2.08216]
[1777910987150,60.89,79769.1,0.0,0.98829,1e-05,2.08285]
[1777910988154,60.9,79755.13,0.0,0.98818,1e-05,2.09884]
[1777910989161,60.9,79737.99,0.0,0.98805,1e-05,2.11848]
[1777910990169,60.9,79732.77,0.0,0.98801,1e-05,2.12471]
[1777910991176,60.9,79734.49,0.0,0.98802,1e-05,2.1231]
[1777910993208,60.91,79768.41,0.0,0.98826,1e-05,2.0861]
[1777910994201,60.91,79776.74,0.0,0.98833,1e-05,2.07684]
[1777910995209,60.91,79767.24,0.0,0.98825,1e-05,2.08781]
[1777910996743,60.91,79763.09,0.0,0.98822,1e-05,2.09321]
[1777911000244,60.92,79768.14,0.0,0.98825,1e-05,2.08871]
[1777911001262,60.92,79759.97,0.0,0.98818,1e-05,2.09821]
[1777911003265,60.93,79744.6,0.0,0.98806,1e-05,2.11623]
[1777911004271,60.93,79744.49,0.0,0.98806,1e-05,2.11669]
[1777911005277,60.93,79751.66,0.0,0.98811,1e-05,2.10897]
[1777911006819,60.94,79756.55,0.0,0.98814,1e-05,2.10419]
[1777911009306,60.94,79749.32,0.0,0.98809,1e-05,2.11302]
[1777911012327,60.95,79746.68,0.0,0.98806,1e-05,2.11702]
[1777911014342,60.95,79736.08,0.0,0.98798,1e-05,2.12966]
[1777911015352,60.95,79729.28,0.0,0.98792,1e-05,2.13768]
[1777911016892,60.96,79730.6,0.0,0.98793,1e-05,2.13677]
[1777911020385,60.96,79725.33,0.0,0.98788,1e-05,2.14364]
[1777911024411,60.97,79718.56,0.0,0.98782,1e-05,2.15247]
[1777911025419,60.97,79711.88,0.0,0.98777,1e-05,2.16036]
[1777911026428,60.97,79713.35,0.0,0.98778,1e-05,2.15893]
[1777911028439,60.98,79729.16,0.0,0.98789,1e-05,2.14189]
[1777911029447,60.98,79731.3,0.0,0.98791,1e-05,2.13975]
[1777911032471,60.98,79738.12,0.0,0.98796,1e-05,2.13121]
[1777911033478,60.98,79746.13,0.0,0.98802,1e-05,2.12246]
[1777911034485,60.99,79748.87,0.0,0.98804,1e-05,2.11968]
[1777911039523,60.99,79753.68,0.0,0.98807,1e-05,2.11585]
[1777911040530,61.0,79762.86,0.0,0.98813,1e-05,2.10587]
[1777911041536,61.0,79760.76,0.0,0.98812,1e-05,2.10856]
[1777911042543,61.0,79766.13,0.0,0.98815,1e-05,2.10288]
[1777911043555,61.0,79768.34,0.0,0.98817,1e-05,2.10076]
[1777911044558,61.0,79759.04,0.0,0.9881,1e-05,2.11153]
[1777911045579,61.01,79754.67,0.0,0.98806,1e-05,2.11678]
[1777911046573,61.01,79745.8,0.0,0.98799,1e-05,2.1271]
[1777911047578,61.01,79737.77,0.0,0.98793,1e-05,2.13649]
[1777911048585,61.01,79736.07,0.0,0.98792,1e-05,2.13871]
[1777911051608,61.02,79744.21,0.0,0.98797,1e-05,2.13036]
[1777911054628,61.02,79738.16,0.0,0.98792,1e-05,2.13811]
[1777911056644,61.02,79732.62,0.0,0.98787,1e-05,2.14497]
[1777911057650,61.03,79721.9,0.0,0.98779,1e-05,2.15746]
[1777911058657,61.03,79714.83,0.0,0.98773,1e-05,2.16581]
[1777911059664,61.03,79719.47,0.0,0.98777,1e-05,2.16122]
[1777911063706,61.04,79713.36,0.0,0.98771,1e-05,2.16921]
[1777911065719,61.04,79727.92,0.0,0.98782,1e-05,2.15304]
[1777911066722,61.04,79726.33,0.0,0.98781,1e-05,2.15512]
[1777911068748,61.05,79717.73,0.0,0.98774,1e-05,2.16547]
[1777911069752,61.05,79713.53,0.0,0.9877,1e-05,2.17054]
[1777911071758,61.05,79710.27,0.0,0.98767,1e-05,2.17572]
[1777911076804,61.08,79703.74,0.0,0.98759,1e-05,2.18752]
[1777911078818,61.09,79698.3,0.0,0.98754,1e-05,2.1952]
[1777911082845,61.1,79707.48,0.0,0.98759,1e-05,2.18739]
[1777911086875,61.11,79714.83,0.0,0.98763,1e-05,2.18106]
[1777911087883,61.12,79729.37,0.0,0.98774,1e-05,2.16586]
[1777911088889,61.13,79735.58,0.0,0.98778,1e-05,2.15952]
[1777911093926,61.15,79740.42,0.0,0.9878,1e-05,2.15612]
[1777911098961,61.17,79748.7,0.0,0.98784,1e-05,2.15047]
[1777911099967,61.18,79755.15,0.0,0.98788,1e-05,2.14391]
[1777911100977,61.18,79760.15,0.0,0.98792,1e-05,2.13902]
[1777911101983,61.18,79769.3,0.0,0.98798,1e-05,2.12946]
[1777911102991,61.19,79782.64,0.0,0.98807,1e-05,2.11526]
[1777911103996,61.19,79779.81,0.0,0.98805,1e-05,2.11925]
[1777911106010,61.2,79774.78,0.0,0.988,1e-05,2.12652]
[1777911108024,61.21,79782.04,0.0,0.98804,1e-05,2.11997]
[1777911110039,61.3,79774.79,0.0,0.98789,1e-05,2.14404]
[1777911115090,61.4,79775.29,0.0,0.98778,1e-05,2.16086]
[1777911116082,61.4,79781.08,0.0,0.98782,1e-05,2.15429]
[1777911117635,61.45,79797.96,0.0,0.98789,1e-05,2.14336]
[1777911118095,61.47,79797.96,0.0,0.98788,1e-05,2.14613]
[1777911123130,61.53,79797.77,0.0,0.9878,1e-05,2.1573]
[1777911127708,61.54,79792.14,0.0,0.98775,1e-05,2.1647]
[1777911129172,61.58,79787.53,0.0,0.98767,1e-05,2.17736]
[1777911130179,61.62,79778.67,0.0,0.98756,1e-05,2.19442]
[1777911131186,61.62,79778.34,0.0,0.98755,1e-05,2.19547]
[1777911133200,61.63,79785.68,0.0,0.9876,1e-05,2.1884]
[1777911134208,61.63,79790.07,0.0,0.98763,1e-05,2.18407]
[1777911137782,61.68,79774.26,0.0,0.98745,1e-05,2.21038]
[1777911138238,61.72,79774.26,0.0,0.98741,1e-05,2.21696]
[1777911139241,61.72,79774.49,0.0,0.98741,1e-05,2.21733]
[1777911144277,61.74,79772.92,0.0,0.98737,1e-05,2.2223]
[1777911146293,61.75,79770.03,0.0,0.98734,1e-05,2.22689]
[1777911147852,61.75,79764.36,0.0,0.98729,1e-05,2.23469]
[1777911153341,61.77,79768.6,0.0,0.98731,1e-05,2.23108]
[1777911155356,61.81,79761.26,0.0,0.98721,1e-05,2.24622]
[1777911156362,61.84,79760.05,0.0,0.98716,1e-05,2.25339]
[1777911157922,61.88,79753.82,0.0,0.98707,1e-05,2.26686]
[1777911160389,61.91,79752.07,0.0,0.98702,1e-05,2.27482]
[1777911165424,61.92,79765.65,0.0,0.98711,1e-05,2.26153]
[1777911166431,61.93,79769.44,0.0,0.98714,1e-05,2.25766]
[1777911167992,61.93,79776.58,0.0,0.98719,1e-05,2.25047]
[1777911169452,61.94,79779.03,0.0,0.9872,1e-05,2.24819]
[1777911170459,61.94,79784.18,0.0,0.98724,1e-05,2.24278]
[1777911172475,61.95,79785.95,0.0,0.98724,1e-05,2.2419]
[1777911174487,61.95,79779.86,0.0,0.98719,1e-05,2.25014]
[1777911175494,61.96,79776.73,0.0,0.98716,1e-05,2.25435]
[1777911178066,61.97,79772.42,0.0,0.98712,1e-05,2.26104]
[1777911182543,61.98,79766.46,0.0,0.98705,1e-05,2.27021]
[1777911183550,61.98,79756.99,0.0,0.98698,1e-05,2.28186]
[1777911184560,61.98,79748.19,0.0,0.9869,1e-05,2.29275]
[1777911185567,61.99,79747.74,0.0,0.9869,1e-05,2.29378]
[1777911187580,61.99,79738.28,0.0,0.98681,1e-05,2.30597]
[1777911188587,62.02,79726.73,0.0,0.98669,1e-05,2.32447]
[1777911189594,62.02,79727.3,0.0,0.98669,1e-05,2.32424]
[1777911194628,62.03,79731.69,0.0,0.98671,1e-05,2.32124]
[1777911197660,62.04,79737.72,0.0,0.98675,1e-05,2.3154]
[1777911202685,62.05,79739.42,0.0,0.98675,1e-05,2.3156]
[1777911207720,62.07,79742.73,0.0,0.98676,1e-05,2.31387]
[1777911209735,62.07,79731.28,0.0,0.98666,1e-05,2.32836]
[1777911210743,62.07,79722.32,0.0,0.98659,1e-05,2.33948]
[1777911211749,62.08,79719.12,0.0,0.98657,1e-05,2.34193]
[1777911216786,62.09,79718.02,0.0,0.98655,1e-05,2.34516]
[1777911221821,62.1,79711.79,0.0,0.98648,1e-05,2.35447]
[1777911223834,62.1,79700.67,0.0,0.98639,1e-05,2.3686]
[1777911224842,62.1,79696.0,0.0,0.98635,1e-05,2.3746]
[1777911227862,62.11,79691.94,0.0,0.98631,1e-05,2.3805]
[1777911229881,62.11,79706.06,0.0,0.98642,1e-05,2.36407]
[1777911230889,62.11,79706.48,0.0,0.98642,1e-05,2.36392]
[1777911233911,62.12,79694.31,0.0,0.98631,1e-05,2.3797]
[1777911234917,62.12,79691.1,0.0,0.98628,1e-05,2.38393]
[1777911237938,62.13,79696.31,0.0,0.98632,1e-05,2.37892]
[1777911240958,62.13,79704.13,0.0,0.98638,1e-05,2.37048]
[1777911242971,62.14,79710.3,0.0,0.98642,1e-05,2.36375]
[1777911247000,62.15,79703.61,0.0,0.98636,1e-05,2.37326]
[1777911249042,62.15,79686.69,0.0,0.98621,1e-05,2.39415]
[1777911250026,62.15,79686.6,0.0,0.98621,1e-05,2.3949]
[1777911251033,62.15,79677.68,0.0,0.98614,1e-05,2.40579]
[1777911252044,62.15,79669.89,0.0,0.98607,1e-05,2.4159]
[1777911256074,62.16,79674.8,0.0,0.9861,1e-05,2.41098]
[1777911260108,62.17,79683.47,0.0,0.98616,1e-05,2.40155]
[1777911261114,62.17,79693.86,0.0,0.98625,1e-05,2.38921]
[1777911263128,62.17,79707.78,0.0,0.98636,1e-05,2.37299]
[1777911264134,62.17,79716.71,0.0,0.98643,1e-05,2.36256]
[1777911265144,62.18,79714.14,0.0,0.98641,1e-05,2.36603]
[1777911267157,62.18,79709.09,0.0,0.98636,1e-05,2.37284]
[1777911272195,62.19,79711.75,0.0,0.98638,1e-05,2.36962]
[1777911274207,62.19,79704.65,0.0,0.98632,1e-05,2.37892]
[1777911275213,62.2,79701.32,0.0,0.98629,1e-05,2.3833]
[1777911280248,62.2,79704.05,0.0,0.9863,1e-05,2.38167]
[1777911285285,62.21,79700.01,0.0,0.98625,1e-05,2.38825]
[1777911287298,62.22,79688.48,0.0,0.98615,1e-05,2.40294]
[1777911288848,62.22,79686.49,0.0,0.98614,1e-05,2.40567]
[1777911294347,62.23,79691.68,0.0,0.98617,1e-05,2.40112]
[1777911296360,62.23,79696.67,0.0,0.9862,1e-05,2.39565]
[1777911298918,62.24,79698.75,0.0,0.98622,1e-05,2.39375]
[1777911302403,62.24,79690.06,0.0,0.98614,1e-05,2.40559]
[1777911306430,62.25,79695.77,0.0,0.98618,1e-05,2.39979]
[1777911311465,62.26,79694.82,0.0,0.98616,1e-05,2.40242]
[1777911315494,62.26,79701.56,0.0,0.98621,1e-05,2.39539]
[1777911317507,62.27,79705.22,0.0,0.98623,1e-05,2.39155]
[1777911322542,62.28,79697.24,0.0,0.98616,1e-05,2.40282]
[1777911323550,62.28,79698.25,0.0,0.98616,1e-05,2.40188]
[1777911324556,62.28,79704.3,0.0,0.98621,1e-05,2.39481]
[1777911325563,62.28,79705.48,0.0,0.98622,1e-05,2.39369]
[1777911330598,62.29,79723.08,0.0,0.98635,1e-05,2.37394]
[1777911331605,62.29,79725.21,0.0,0.98638,1e-05,2.36993]
[1777911333619,62.29,79717.69,0.0,0.98631,1e-05,2.37971]
[1777911335650,62.3,79711.2,0.0,0.98625,1e-05,2.38856]
[1777911336645,62.3,79683.32,0.0,0.98602,1e-05,2.42258]
[1777911337652,62.3,79679.44,0.0,0.98599,1e-05,2.4276]
[1777911342689,62.31,79679.83,0.0,0.98598,1e-05,2.4284]
[1777911345708,62.31,79685.88,0.0,0.98603,1e-05,2.42174]
[1777911349269,62.32,79686.19,0.0,0.98602,1e-05,2.42242]
[1777911354772,62.33,79687.31,0.0,0.98602,1e-05,2.42236]
[1777911358800,62.33,79678.55,0.0,0.98594,1e-05,2.43417]
[1777911359807,62.33,79681.23,0.0,0.98596,1e-05,2.43111]
[1777911364841,62.34,79684.34,0.0,0.98598,1e-05,2.42851]
[1777911366856,62.34,79678.79,0.0,0.98593,1e-05,2.43582]
[1777911371891,62.35,79681.92,0.0,0.98595,1e-05,2.43312]
[1777911373906,62.35,79676.69,0.0,0.9859,1e-05,2.44003]
[1777911374912,62.35,79669.73,0.0,0.98584,1e-05,2.44885]
[1777911375923,62.35,79667.37,0.0,0.98582,1e-05,2.45198]
[1777911376929,62.35,79651.66,0.0,0.98568,1e-05,2.47169]
[1777911377938,62.35,79644.74,0.0,0.98562,1e-05,2.48049]
[1777911378942,62.36,79638.58,0.0,0.98557,1e-05,2.48835]
[1777911379951,62.36,79634.05,0.0,0.98553,1e-05,2.49418]
[1777911381961,62.36,79633.85,0.0,0.98553,1e-05,2.49469]
[1777911385989,62.36,79613.12,0.0,0.98534,1e-05,2.52134]
[1777911386997,62.36,79612.35,0.0,0.98533,1e-05,2.5224]
[1777911392031,62.36,79606.95,0.0,0.98529,1e-05,2.52778]
[1777911393038,62.36,79601.81,0.0,0.98525,1e-05,2.53437]
[1777911395060,62.36,79596.14,0.0,0.9852,1e-05,2.54169]
[1777911397069,62.36,79604.31,0.0,0.98527,1e-05,2.53139]
[1777911398076,62.36,79606.95,0.0,0.98529,1e-05,2.52811]
[1777911403112,62.37,79604.07,0.0,0.98526,1e-05,2.53212]
[1777911404121,62.37,79598.04,0.0,0.98521,1e-05,2.5399]
[1777911406136,62.37,79615.93,0.0,0.98537,1e-05,2.51725]
[1777911407141,62.37,79640.6,0.0,0.98558,1e-05,2.48631]
[1777911408148,62.37,79645.41,0.0,0.98562,1e-05,2.48044]
[1777911410163,62.37,79646.55,0.0,0.98563,1e-05,2.47948]
[1777911413195,62.37,79652.19,0.0,0.98567,1e-05,2.47277]
[1777911414196,62.37,79673.62,0.0,0.98586,1e-05,2.44636]
[1777911415210,62.38,79715.02,0.0,0.9862,1e-05,2.39586]
[1777911416218,62.38,79729.04,0.0,0.98631,1e-05,2.37952]
[1777911417224,62.38,79718.34,0.0,0.98622,1e-05,2.39279]
[1777911418231,62.38,79710.85,0.0,0.98616,1e-05,2.40219]
[1777911420250,62.39,79705.03,0.0,0.98611,1e-05,2.40986]
[1777911423266,62.39,79691.34,0.0,0.98599,1e-05,2.42719]
[1777911424273,62.39,79691.67,0.0,0.98599,1e-05,2.4273]
[1777911425281,62.39,79697.03,0.0,0.98603,1e-05,2.42099]
[1777911426287,62.39,79709.72,0.0,0.98614,1e-05,2.40579]
[1777911427313,62.39,79717.24,0.0,0.9862,1e-05,2.39664]
[1777911428315,62.4,79726.81,0.0,0.98627,1e-05,2.38566]
[1777911429321,62.4,79738.18,0.0,0.98636,1e-05,2.37226]
[1777911430328,62.4,79741.55,0.0,0.98639,1e-05,2.36855]
[1777911433352,62.41,79752.13,0.0,0.98647,1e-05,2.35692]
[1777911434357,62.41,79753.51,0.0,0.98648,1e-05,2.35564]
[1777911439392,62.42,79755.67,0.0,0.98648,1e-05,2.35493]
[1777911444437,62.43,79757.92,0.0,0.98649,1e-05,2.35337]
[1777911445434,62.43,79764.04,0.0,0.98654,1e-05,2.3468]
[1777911446443,62.43,79765.95,0.0,0.98655,1e-05,2.3453]
[1777911450016,62.44,79779.62,0.0,0.98665,1e-05,2.33022]
[1777911451485,62.44,79806.71,0.0,0.98688,1e-05,2.29689]
[1777911454502,62.44,79831.22,0.0,0.98707,1e-05,2.26825]
[1777911455510,62.44,79870.61,0.0,0.98738,1e-05,2.22294]
[1777911456520,62.44,79876.71,0.0,0.98742,1e-05,2.21609]
[1777911457525,62.44,79870.13,0.0,0.98737,1e-05,2.22371]
[1777911458533,62.45,79856.16,0.0,0.98726,1e-05,2.23982]
[1777911460084,62.45,79851.15,0.0,0.98722,1e-05,2.24574]
[1777911462563,62.45,79828.7,0.0,0.98704,1e-05,2.27237]
[1777911463568,62.45,79822.96,0.0,0.987,1e-05,2.27906]
[1777911466591,62.45,79832.15,0.0,0.98707,1e-05,2.26841]
[1777911467600,62.45,79835.26,0.0,0.98709,1e-05,2.26483]
[1777911472633,62.45,79831.0,0.0,0.98706,1e-05,2.26991]
[1777911473640,62.45,79823.77,0.0,0.987,1e-05,2.27832]
[1777911476661,62.45,79817.43,0.0,0.98695,1e-05,2.28571]
[1777911478675,62.45,79822.28,0.0,0.98699,1e-05,2.28001]
[1777911480241,62.45,79832.36,0.0,0.98707,1e-05,2.26828]
[1777911481706,62.45,79838.26,0.0,0.98712,1e-05,2.26146]
[1777911483711,62.45,79851.3,0.0,0.98722,1e-05,2.24645]
[1777911484722,62.45,79855.13,0.0,0.98725,1e-05,2.24209]
[1777911486733,62.45,79865.52,0.0,0.98733,1e-05,2.2303]
[1777911487738,62.45,79868.18,0.0,0.98735,1e-05,2.22734]
[1777911490312,62.45,79862.93,0.0,0.9873,1e-05,2.23353]
[1777911493782,62.46,79853.4,0.0,0.98723,1e-05,2.2448]
[1777911494795,62.46,79849.31,0.0,0.9872,1e-05,2.24957]
[1777911496804,62.46,79846.4,0.0,0.98717,1e-05,2.25302]
[1777911498818,62.46,79852.3,0.0,0.98722,1e-05,2.2463]
[1777911500385,62.46,79854.29,0.0,0.98723,1e-05,2.24407]
[1777911502845,62.46,79859.86,0.0,0.98728,1e-05,2.23784]
[1777911503860,62.46,79870.38,0.0,0.98736,1e-05,2.22586]
[1777911504863,62.46,79881.77,0.0,0.98744,1e-05,2.21296]
[1777911505871,62.46,79893.64,0.0,0.98753,1e-05,2.19961]
[1777911506878,62.46,79898.37,0.0,0.98757,1e-05,2.19439]
[1777911508894,62.46,79902.82,0.0,0.9876,1e-05,2.18965]
[1777911510456,62.46,79909.4,0.0,0.98765,1e-05,2.18239]
[1777911510912,62.46,79909.4,0.0,0.98765,1e-05,2.18255]
[1777911515946,62.47,79915.42,0.0,0.9877,1e-05,2.1749]
[1777911517962,62.47,79923.44,0.0,0.98775,1e-05,2.16627]
[1777911518968,62.47,79915.51,0.0,0.98769,1e-05,2.17533]
[1777911519975,62.47,79922.36,0.0,0.98774,1e-05,2.16783]
[1777911520982,62.47,79933.42,0.0,0.98782,1e-05,2.15568]
[1777911522001,62.47,79939.42,0.0,0.98787,1e-05,2.14922]
[1777911522996,62.48,79943.56,0.0,0.9879,1e-05,2.14484]
[1777911524003,62.48,79955.61,0.0,0.98798,1e-05,2.13175]
[1777911525017,62.48,79953.37,0.0,0.98797,1e-05,2.13447]
[1777911527024,62.48,79952.17,0.0,0.98795,1e-05,2.13627]
[1777911532060,62.49,79950.88,0.0,0.98794,1e-05,2.13889]
[1777911533066,62.49,79958.73,0.0,0.98799,1e-05,2.13046]
[1777911534073,62.49,79965.08,0.0,0.98804,1e-05,2.12371]
[1777911535080,62.51,79966.06,0.0,0.98803,1e-05,2.1252]
[1777911536087,62.51,79971.7,0.0,0.98807,1e-05,2.11926]
[1777911537094,62.51,79973.28,0.0,0.98808,1e-05,2.11779]
[1777911542129,62.53,79976.93,0.0,0.98808,1e-05,2.1175]
[1777911543143,62.53,79984.95,0.0,0.98814,1e-05,2.10901]
[1777911544143,62.54,79983.63,0.0,0.98813,1e-05,2.11074]
[1777911546157,62.55,79978.36,0.0,0.98807,1e-05,2.11958]
[1777911548175,62.58,79988.97,0.0,0.98811,1e-05,2.11329]
[1777911549182,62.59,79997.45,0.0,0.98817,1e-05,2.10432]
[1777911550192,62.59,79997.38,0.0,0.98817,1e-05,2.10469]
[1777911552208,62.59,80012.94,0.0,0.98827,1e-05,2.0884]
[1777911553219,62.59,80014.11,0.0,0.98828,1e-05,2.08746]
[1777911555230,62.62,80026.17,0.0,0.98834,1e-05,2.07809]
[1777911556238,62.64,80019.14,0.0,0.98827,1e-05,2.08909]
[1777911557243,62.64,80014.46,0.0,0.98824,1e-05,2.09448]
[1777911558250,62.64,80021.16,0.0,0.98828,1e-05,2.08754]
[1777911559259,62.66,80020.43,0.0,0.98826,1e-05,2.09157]
[1777911561275,62.68,80009.92,0.0,0.98816,1e-05,2.10647]
[1777911562277,62.68,80007.5,0.0,0.98814,1e-05,2.1094]
[1777911564294,62.69,80002.27,0.0,0.9881,1e-05,2.11569]
[1777911565301,62.69,80007.89,0.0,0.98814,1e-05,2.10983]
[1777911566308,62.69,80012.62,0.0,0.98817,1e-05,2.10498]
[1777911567319,62.69,80027.72,0.0,0.98827,1e-05,2.0889]
[1777911568325,62.69,80027.84,0.0,0.98827,1e-05,2.0891]
[1777911572353,62.72,80019.03,0.0,0.98819,1e-05,2.10115]
[1777911573360,62.72,80015.08,0.0,0.98816,1e-05,2.10574]
[1777911574367,62.72,80025.17,0.0,0.98823,1e-05,2.09509]
[1777911575374,62.72,80030.29,0.0,0.98827,1e-05,2.08987]
[1777911579406,62.73,80044.6,0.0,0.98836,1e-05,2.07573]
[1777911580412,62.73,80047.95,0.0,0.98838,1e-05,2.07248]
[1777911582431,62.74,80041.73,0.0,0.98833,1e-05,2.07986]
[1777911583434,62.76,80032.73,0.0,0.98825,1e-05,2.09293]
[1777911584440,62.76,80023.82,0.0,0.98818,1e-05,2.10289]
[1777911585451,62.76,80021.53,0.0,0.98816,1e-05,2.10568]
[1777911587466,62.76,80028.44,0.0,0.98821,1e-05,2.09878]
[1777911588508,62.77,80031.22,0.0,0.98823,1e-05,2.09608]
[1777911589529,62.77,80069.46,0.0,0.9885,1e-05,2.05503]
[1777911590493,62.77,80126.09,0.0,0.98889,1e-05,1.99545]
[1777911591501,62.8,80129.74,0.0,0.98888,1e-05,1.99717]
[1777911592510,62.83,80124.43,0.0,0.98881,1e-05,2.00739]
[1777911594522,62.89,80134.4,0.0,0.98882,1e-05,2.00636]
[1777911596538,62.94,80106.17,0.0,0.98857,1e-05,2.04458]
[1777911597544,62.96,80098.88,0.0,0.9885,1e-05,2.05615]
[1777911599568,63.01,80090.96,0.0,0.98839,1e-05,2.07187]
[1777911600571,63.03,80085.6,0.0,0.98833,1e-05,2.08102]
[1777911601577,63.03,80091.55,0.0,0.98837,1e-05,2.07501]
[1777911606620,63.08,80096.05,0.0,0.98835,1e-05,2.07795]
[1777911607628,63.08,80102.98,0.0,0.9884,1e-05,2.07091]
[1777911609664,63.08,80113.78,0.0,0.98847,1e-05,2.06014]
[1777911611259,63.09,80175.04,0.0,0.98889,1e-05,1.99641]
[1777911611661,63.08,80174.75,0.0,0.98889,1e-05,1.99646]
[1777911612685,63.09,80184.51,0.0,0.98895,1e-05,1.98688]
[1777911613677,63.09,80191.93,0.0,0.989,1e-05,1.97925]
[1777911614691,63.09,80234.01,0.0,0.98928,1e-05,1.93653]
[1777911615696,63.09,80252.28,0.0,0.9894,1e-05,1.91806]
[1777911617708,63.08,80262.43,0.0,0.98948,1e-05,1.90686]
[1777911619721,63.08,80256.74,0.0,0.98944,1e-05,1.91234]
[1777911621342,63.08,80248.93,0.0,0.98939,1e-05,1.92003]
[1777911622743,63.08,80216.59,0.0,0.98918,1e-05,1.95252]
[1777911623750,63.08,80193.48,0.0,0.98903,1e-05,1.97592]
[1777911624757,63.14,80197.18,0.0,0.98899,1e-05,1.98213]
[1777911625765,63.14,80207.65,0.0,0.98905,1e-05,1.97192]
[1777911626772,63.14,80220.56,0.0,0.98914,1e-05,1.95929]
[1777911627798,63.15,80226.39,0.0,0.98917,1e-05,1.95392]
[1777911628791,63.15,80219.56,0.0,0.98913,1e-05,1.96086]
[1777911629794,63.18,80216.89,0.0,0.98907,1e-05,1.96884]
[1777911631429,63.19,80215.15,0.0,0.98906,1e-05,1.97007]
[1777911632835,63.22,80202.48,0.0,0.98895,1e-05,1.9884]
[1777911633834,63.25,80194.91,0.0,0.98886,1e-05,2.00085]
[1777911636866,63.33,80206.79,0.0,0.98886,1e-05,2.00213]
[1777911641888,63.47,80202.28,0.0,0.98869,1e-05,2.02846]
[1777911643904,63.47,80183.33,0.0,0.98855,1e-05,2.04906]
[1777911644919,63.47,80181.53,0.0,0.98854,1e-05,2.05131]
[1777911645922,63.48,80198.37,0.0,0.98865,1e-05,2.03405]
[1777911646929,63.48,80208.44,0.0,0.98872,1e-05,2.02396]
[1777911647936,63.48,80224.37,0.0,0.98882,1e-05,2.00788]
[1777911648943,63.48,80226.32,0.0,0.98883,1e-05,2.00631]
[1777911652973,63.5,80225.99,0.0,0.98882,1e-05,2.00841]
[1777911658045,63.51,80225.04,0.0,0.9888,1e-05,2.01157]
[1777911659028,63.51,80233.78,0.0,0.98886,1e-05,2.003]
[1777911660035,63.51,80238.12,0.0,0.98888,1e-05,1.99899]
[1777911661643,63.52,80230.0,0.0,0.98882,1e-05,2.00825]
[1777911663056,63.52,80242.64,0.0,0.98891,1e-05,1.99569]
[1777911664065,63.53,80249.67,0.0,0.98895,1e-05,1.98894]
[1777911665071,63.53,80246.18,0.0,0.98892,1e-05,1.99299]
[1777911668094,63.54,80241.36,0.0,0.98888,1e-05,1.99931]
[1777911669101,63.54,80236.06,0.0,0.98884,1e-05,2.00521]
[1777911670108,63.54,80234.69,0.0,0.98883,1e-05,2.00707]
[1777911672121,63.55,80226.67,0.0,0.98877,1e-05,2.01623]
[1777911673128,63.55,80222.44,0.0,0.98874,1e-05,2.02104]
[1777911676149,63.56,80225.42,0.0,0.98875,1e-05,2.01921]
[1777911677159,63.56,80231.52,0.0,0.98879,1e-05,2.01333]
[1777911678163,63.56,80248.35,0.0,0.9889,1e-05,1.99646]
[1777911679170,63.57,80254.14,0.0,0.98894,1e-05,1.99099]
[1777911681192,63.57,80261.12,0.0,0.98898,1e-05,1.98481]
[1777911682191,63.58,80263.47,0.0,0.98899,1e-05,1.9829]
[1777911684208,63.58,80267.57,0.0,0.98901,1e-05,1.9797]
[1777911685216,63.59,80261.33,0.0,0.98897,1e-05,1.98655]
[1777911686223,63.59,80248.63,0.0,0.98888,1e-05,2.00003]
[1777911687229,63.59,80261.59,0.0,0.98896,1e-05,1.98721]
[1777911688237,63.59,80267.82,0.0,0.989,1e-05,1.98134]
[1777911689246,63.6,80273.37,0.0,0.98903,1e-05,1.97618]
[1777911691265,63.6,80267.23,0.0,0.989,1e-05,1.98182]
[1777911692266,63.61,80273.34,0.0,0.98903,1e-05,1.97608]
[1777911693286,63.61,80280.1,0.0,0.98907,1e-05,1.97021]
[1777911697301,63.62,80293.54,0.0,0.98915,1e-05,1.95812]
[1777911698324,63.63,80290.8,0.0,0.98913,1e-05,1.9614]
[1777911699318,63.63,80308.0,0.0,0.98924,1e-05,1.94461]
[1777911700327,63.63,80314.25,0.0,0.98928,1e-05,1.93889]
[1777911701332,63.67,80308.16,0.0,0.9892,1e-05,1.95081]
[1777911702350,63.67,80284.84,0.0,0.98904,1e-05,1.97483]
[1777911707380,63.68,80266.9,0.0,0.98891,1e-05,1.99502]
[1777911708387,63.69,80264.84,0.0,0.9889,1e-05,1.99757]
[1777911710399,63.69,80260.3,0.0,0.98886,1e-05,2.00353]
[1777911715439,63.71,80265.82,0.0,0.98888,1e-05,1.99957]
[1777911716445,63.71,80283.3,0.0,0.98899,1e-05,1.98262]
[1777911717454,63.71,80289.39,0.0,0.98903,1e-05,1.9769]
[1777911720474,63.72,80284.38,0.0,0.98899,1e-05,1.98338]
[1777911722488,63.73,80276.2,0.0,0.98893,1e-05,1.9926]
[1777911724506,63.73,80270.71,0.0,0.98889,1e-05,1.99908]
[1777911726518,63.74,80255.66,0.0,0.98878,1e-05,2.01536]
[1777911729536,63.75,80262.32,0.0,0.98882,1e-05,2.00971]
[1777911732557,63.75,80256.46,0.0,0.98877,1e-05,2.01696]
[1777911735583,63.76,80264.46,0.0,0.98882,1e-05,2.00992]
[1777911736586,63.76,80284.88,0.0,0.98895,1e-05,1.98947]
[1777911737592,63.77,80295.79,0.0,0.98902,1e-05,1.97884]
[1777911741622,63.77,80281.87,0.0,0.98892,1e-05,1.99429]
[1777911743636,63.78,80288.85,0.0,0.98896,1e-05,1.98752]
[1777911746657,63.78,80271.72,0.0,0.98885,1e-05,2.00552]
[1777911747663,63.78,80264.67,0.0,0.9888,1e-05,2.0129]
[1777911750683,63.78,80257.55,0.0,0.98875,1e-05,2.02061]
[1777911752697,63.79,80273.3,0.0,0.98886,1e-05,2.00309]
[1777911753704,63.79,80288.79,0.0,0.98896,1e-05,1.98745]
[1777911754719,63.79,80295.73,0.0,0.98901,1e-05,1.98058]
[1777911756732,63.79,80305.05,0.0,0.98907,1e-05,1.97154]
[1777911761770,63.8,80298.58,0.0,0.98902,1e-05,1.9791]
[1777911762776,63.8,80288.29,0.0,0.98895,1e-05,1.98973]
[1777911763786,63.8,80278.94,0.0,0.98888,1e-05,1.99943]
[1777911767813,63.8,80286.58,0.0,0.98893,1e-05,1.99225]
[1777911768821,63.8,80293.38,0.0,0.98898,1e-05,1.9855]
[1777911772447,63.81,80304.16,0.0,0.98904,1e-05,1.9753]
[1777911774864,63.81,80309.22,0.0,0.98907,1e-05,1.97059]
[1777911779907,63.82,80314.81,0.0,0.9891,1e-05,1.96599]
[1777911782530,63.82,80323.48,0.0,0.98916,1e-05,1.95772]
[1777911784941,63.82,80336.27,0.0,0.98924,1e-05,1.94472]
[1777911786956,63.82,80351.06,0.0,0.98934,1e-05,1.93008]
[1777911787962,63.82,80358.98,0.0,0.98939,1e-05,1.92207]
[1777911789977,63.82,80349.57,0.0,0.98933,1e-05,1.93178]
[1777911792595,63.82,80359.62,0.0,0.98939,1e-05,1.92129]
[1777911792999,63.82,80368.82,0.0,0.98945,1e-05,1.91221]
[1777911794006,63.81,80368.82,0.0,0.98946,1e-05,1.91083]
[1777911795011,63.81,80347.71,0.0,0.98933,1e-05,1.93153]
[1777911796022,63.81,80340.78,0.0,0.98928,1e-05,1.93824]
[1777911798034,63.8,80332.6,0.0,0.98923,1e-05,1.94601]
[1777911800048,63.8,80344.25,0.0,0.98931,1e-05,1.93401]
[1777911805084,63.77,80341.07,0.0,0.98932,1e-05,1.933]
[1777911810118,63.77,80339.49,0.0,0.98931,1e-05,1.93365]
[1777911812735,63.76,80309.38,0.0,0.98913,1e-05,1.96164]
[1777911814157,63.76,80308.69,0.0,0.98913,1e-05,1.96209]
[1777911817182,63.76,80282.64,0.0,0.98896,1e-05,1.988]
[1777911818209,63.76,80277.03,0.0,0.98892,1e-05,1.99372]
[1777911819201,63.76,80280.53,0.0,0.98895,1e-05,1.98961]
[1777911821216,63.75,80285.35,0.0,0.98898,1e-05,1.98414]
[1777911824236,63.75,80291.07,0.0,0.98902,1e-05,1.97751]
[1777911827264,63.74,80285.5,0.0,0.98899,1e-05,1.98237]
[1777911828271,63.75,80273.1,0.0,0.98891,1e-05,1.99546]
[1777911829278,63.75,80272.91,0.0,0.9889,1e-05,1.99609]
[1777911834340,63.76,80269.62,0.0,0.98887,1e-05,2.00161]
[1777911837337,63.77,80266.48,0.0,0.98884,1e-05,2.00607]
[1777911838343,63.77,80271.65,0.0,0.98887,1e-05,2.00118]
[1777911840357,63.78,80274.42,0.0,0.98888,1e-05,1.99918]
[1777911841365,63.78,80279.57,0.0,0.98891,1e-05,1.99434]
[1777911842371,63.78,80283.34,0.0,0.98894,1e-05,1.99092]
[1777911843418,63.78,80297.48,0.0,0.98903,1e-05,1.97625]
[1777911844388,63.78,80295.83,0.0,0.98902,1e-05,1.97766]
[1777911846407,63.78,80287.71,0.0,0.98897,1e-05,1.98536]
[1777911847411,63.78,80278.06,0.0,0.98891,1e-05,1.99564]
[1777911848424,63.78,80269.81,0.0,0.98885,1e-05,2.00451]
[1777911849430,63.79,80269.81,0.0,0.98884,1e-05,2.00532]
[1777911851446,63.79,80272.39,0.0,0.98886,1e-05,2.00309]
[1777911853455,63.8,80267.71,0.0,0.98882,1e-05,2.0091]
[1777911856476,63.8,80260.88,0.0,0.98876,1e-05,2.01728]
[1777911860505,63.81,80271.16,0.0,0.98882,1e-05,2.00825]
[1777911861512,63.81,80276.51,0.0,0.98886,1e-05,2.00245]
[1777911863525,63.81,80281.58,0.0,0.9889,1e-05,1.99737]
[1777911864533,63.81,80288.28,0.0,0.98894,1e-05,1.99023]
[1777911868562,63.81,80253.14,0.0,0.98871,1e-05,2.02574]
[1777911869568,63.81,80242.43,0.0,0.98863,1e-05,2.03718]
[1777911872588,63.82,80248.28,0.0,0.98868,1e-05,2.03054]
[1777911875612,63.82,80239.5,0.0,0.98861,1e-05,2.04072]
[1777911880651,63.83,80233.9,0.0,0.98856,1e-05,2.04827]
[1777911884680,63.84,80220.14,0.0,0.98846,1e-05,2.06401]
[1777911889714,63.85,80207.96,0.0,0.98836,1e-05,2.0784]
[1777911894751,63.86,80209.1,0.0,0.98836,1e-05,2.07871]
[1777911897774,63.87,80218.05,0.0,0.98842,1e-05,2.07022]
[1777911901803,63.87,80227.5,0.0,0.98847,1e-05,2.06161]
[1777911903818,63.87,80245.04,0.0,0.98859,1e-05,2.04328]
[1777911907849,63.86,80252.72,0.0,0.98866,1e-05,2.03389]
[1777911908851,63.86,80265.94,0.0,0.98875,1e-05,2.0199]
[1777911909859,63.86,80271.15,0.0,0.98878,1e-05,2.01423]
[1777911912881,63.86,80276.32,0.0,0.98883,1e-05,2.00799]
[1777911914894,63.85,80294.78,0.0,0.98895,1e-05,1.98853]
[1777911915900,63.85,80295.1,0.0,0.98896,1e-05,1.98793]
[1777911916909,63.85,80302.11,0.0,0.989,1e-05,1.98054]
[1777911917915,63.85,80301.31,0.0,0.989,1e-05,1.98109]
[1777911922950,63.84,80305.92,0.0,0.98904,1e-05,1.97515]
[1777911926003,63.83,80297.67,0.0,0.98899,1e-05,1.98279]
[1777911926979,63.83,80289.75,0.0,0.98894,1e-05,1.99058]
[1777911927985,63.83,80294.16,0.0,0.98897,1e-05,1.98582]
[1777911928992,63.83,80288.7,0.0,0.98894,1e-05,1.99111]
[1777911931007,63.83,80295.95,0.0,0.989,1e-05,1.98161]
[1777911933022,63.82,80289.87,0.0,0.98896,1e-05,1.98727]
[1777911934031,63.82,80282.85,0.0,0.98891,1e-05,1.99415]
[1777911935037,63.82,80277.18,0.0,0.98888,1e-05,1.99967]
[1777911936043,63.82,80278.32,0.0,0.98889,1e-05,1.99821]
[1777911937050,63.81,80292.54,0.0,0.98898,1e-05,1.98344]
[1777911938057,63.81,80297.15,0.0,0.98902,1e-05,1.9785]
[1777911941078,63.81,80296.88,0.0,0.98902,1e-05,1.97803]
[1777911943675,63.8,80281.04,0.0,0.98892,1e-05,1.99337]
[1777911945107,63.8,80275.63,0.0,0.98888,1e-05,1.99862]
[1777911946113,63.8,80274.7,0.0,0.98888,1e-05,1.99929]
[1777911948129,63.8,80266.49,0.0,0.98883,1e-05,2.00711]
[1777911949135,63.8,80257.27,0.0,0.98876,1e-05,2.01701]
[1777911950143,63.8,80248.35,0.0,0.9887,1e-05,2.02589]
[1777911951149,63.8,80247.72,0.0,0.9887,1e-05,2.02693]
[1777911953748,63.81,80240.21,0.0,0.98864,1e-05,2.03585]
[1777911955178,63.81,80233.73,0.0,0.98859,1e-05,2.04295]
[1777911956186,63.81,80235.72,0.0,0.9886,1e-05,2.04123]
[1777911957193,63.81,80226.79,0.0,0.98854,1e-05,2.0509]
[1777911958202,63.82,80213.83,0.0,0.98845,1e-05,2.06481]
[1777911959207,63.82,80210.71,0.0,0.98842,1e-05,2.06841]
[1777911961220,63.82,80205.93,0.0,0.98839,1e-05,2.07407]
[1777911963818,63.83,80224.69,0.0,0.98851,1e-05,2.05532]
[1777911965248,63.83,80229.77,0.0,0.98854,1e-05,2.05036]
[1777911969276,63.83,80242.43,0.0,0.98863,1e-05,2.03711]
[1777911970283,63.83,80237.5,0.0,0.9886,1e-05,2.04188]
[1777911973887,63.82,80243.77,0.0,0.98865,1e-05,2.03394]
[1777911976325,63.81,80243.12,0.0,0.98865,1e-05,2.03393]
[1777911979348,63.81,80237.96,0.0,0.98862,1e-05,2.03826]
[1777911981369,63.8,80248.34,0.0,0.9887,1e-05,2.02681]
[1777911982375,63.8,80244.15,0.0,0.98867,1e-05,2.03083]
[1777911983957,63.8,80239.15,0.0,0.98864,1e-05,2.03534]
[1777911986405,63.79,80247.13,0.0,0.9887,1e-05,2.0264]
[1777911988419,63.79,80240.95,0.0,0.98866,1e-05,2.03214]
[1777911991440,63.78,80234.53,0.0,0.98863,1e-05,2.03618]
[1777911994029,63.78,80232.09,0.0,0.98862,1e-05,2.03769]
[1777911999496,63.77,80230.74,0.0,0.98863,1e-05,2.03739]
[1777912004535,63.75,80227.02,0.0,0.98861,1e-05,2.03954]
[1777912006563,63.75,80220.01,0.0,0.98857,1e-05,2.04616]
[1777912007554,63.75,80216.92,0.0,0.98855,1e-05,2.04903]
[1777912009567,63.74,80210.72,0.0,0.98851,1e-05,2.05479]
[1777912011586,63.74,80199.57,0.0,0.98844,1e-05,2.06575]
[1777912012598,63.74,80191.19,0.0,0.98838,1e-05,2.07419]
[1777912013598,63.73,80191.32,0.0,0.98839,1e-05,2.07365]
[1777912014605,63.73,80200.47,0.0,0.98845,1e-05,2.06361]
[1777912015616,63.73,80201.09,0.0,0.98846,1e-05,2.06257]
[1777912017629,63.72,80210.77,0.0,0.98853,1e-05,2.0513]
[1777912022666,63.71,80205.15,0.0,0.9885,1e-05,2.05575]
[1777912023672,63.71,80199.13,0.0,0.98847,1e-05,2.06132]
[1777912024689,63.71,80193.05,0.0,0.98842,1e-05,2.06772]
[1777912025688,63.7,80183.78,0.0,0.98837,1e-05,2.07669]
[1777912029715,63.69,80181.96,0.0,0.98836,1e-05,2.07695]
[1777912032736,63.69,80177.12,0.0,0.98834,1e-05,2.08079]
[1777912037771,63.67,80175.8,0.0,0.98834,1e-05,2.08001]
[1777912039790,63.67,80170.66,0.0,0.98831,1e-05,2.08457]
[1777912044821,63.65,80165.84,0.0,0.98829,1e-05,2.08745]
[1777912046835,63.65,80175.19,0.0,0.98836,1e-05,2.07667]
[1777912051868,63.64,80172.4,0.0,0.98837,1e-05,2.07587]
[1777912053883,63.63,80166.75,0.0,0.98833,1e-05,2.081]
[1777912058919,63.62,80168.69,0.0,0.98836,1e-05,2.07681]
[1777912061943,63.61,80161.74,0.0,0.98832,1e-05,2.0829]
[1777912063952,63.6,80154.84,0.0,0.98828,1e-05,2.08936]
[1777912064961,63.6,80144.46,0.0,0.98821,1e-05,2.09997]
[1777912066974,63.6,80137.66,0.0,0.98816,1e-05,2.10631]
[1777912067981,63.59,80128.96,0.0,0.98811,1e-05,2.11516]
[1777912069995,63.59,80134.13,0.0,0.98815,1e-05,2.10864]
[1777912072014,63.58,80145.16,0.0,0.98823,1e-05,2.09591]
[1777912075034,63.57,80157.81,0.0,0.98833,1e-05,2.08112]
[1777912076037,63.57,80165.18,0.0,0.98838,1e-05,2.0729]
[1777912081073,63.56,80167.69,0.0,0.98842,1e-05,2.06822]
[1777912084095,63.55,80162.56,0.0,0.98839,1e-05,2.07244]
[1777912089129,63.54,80164.21,0.0,0.98841,1e-05,2.06869]
[1777912092149,63.53,80170.47,0.0,0.98846,1e-05,2.06091]
[1777912095170,63.53,80175.51,0.0,0.98851,1e-05,2.05448]
[1777912097185,63.52,80180.51,0.0,0.98854,1e-05,2.04851]
[1777912100206,63.51,80172.0,0.0,0.98849,1e-05,2.05637]
[1777912102220,63.51,80168.44,0.0,0.98847,1e-05,2.05938]
[1777912104236,63.51,80174.11,0.0,0.98852,1e-05,2.05267]
[1777912106248,63.5,80168.89,0.0,0.98849,1e-05,2.05743]
[1777912109271,63.49,80162.17,0.0,0.98845,1e-05,2.0634]
[1777912112290,63.49,80158.83,0.0,0.98844,1e-05,2.06415]
[1777912116320,63.48,80150.91,0.0,0.98839,1e-05,2.07102]
[1777912118335,63.47,80156.24,0.0,0.98843,1e-05,2.06462]
[1777912120349,63.47,80155.94,0.0,0.98844,1e-05,2.06419]
[1777912125384,63.46,80153.71,0.0,0.98843,1e-05,2.06472]
[1777912128405,63.45,80173.42,0.0,0.98858,1e-05,2.0429]
[1777912129412,63.45,80175.62,0.0,0.9886,1e-05,2.04027]
[1777912135062,63.44,80181.71,0.0,0.98865,1e-05,2.03201]
[1777912140489,63.43,80185.02,0.0,0.98868,1e-05,2.02703]
[1777912142503,63.42,80179.39,0.0,0.98865,1e-05,2.03229]
[1777912145132,63.42,80198.78,0.0,0.98879,1e-05,2.0112]
[1777912146534,63.42,80217.94,0.0,0.98892,1e-05,1.99117]
[1777912147543,63.41,80224.67,0.0,0.98896,1e-05,1.98403]
[1777912148551,63.41,80226.1,0.0,0.98897,1e-05,1.98233]
[1777912152577,63.41,80218.19,0.0,0.98893,1e-05,1.98954]
[1777912153583,63.41,80214.01,0.0,0.9889,1e-05,1.99359]
[1777912155202,63.4,80196.53,0.0,0.98879,1e-05,2.01112]
[1777912156617,63.4,80196.93,0.0,0.98879,1e-05,2.01042]
[1777912157614,63.4,80204.12,0.0,0.98884,1e-05,2.00271]
[1777912158621,63.4,80211.64,0.0,0.98889,1e-05,1.9947]
[1777912159628,63.4,80212.44,0.0,0.9889,1e-05,1.99362]
[1777912161642,63.39,80204.98,0.0,0.98885,1e-05,2.0008]
[1777912162649,63.39,80201.15,0.0,0.98883,1e-05,2.00449]
[1777912165273,63.39,80198.12,0.0,0.98881,1e-05,2.00678]
[1777912170705,63.38,80201.64,0.0,0.98885,1e-05,2.00174]
[1777912175344,63.37,80209.79,0.0,0.98892,1e-05,1.99037]
[1777912177755,63.37,80216.44,0.0,0.98897,1e-05,1.98302]
[1777912182789,63.36,80216.54,0.0,0.98898,1e-05,1.98142]
[1777912187830,63.35,80217.51,0.0,0.98899,1e-05,1.9792]
[1777912192894,63.34,80211.24,0.0,0.98896,1e-05,1.98439]
[1777912197912,63.33,80212.24,0.0,0.98897,1e-05,1.98212]
[1777912202947,63.33,80215.37,0.0,0.989,1e-05,1.97768]
[1777912205972,63.32,80210.35,0.0,0.98897,1e-05,1.98233]
[1777912206978,63.32,80192.61,0.0,0.98885,1e-05,2.00004]
[1777912207985,63.32,80187.62,0.0,0.98882,1e-05,2.00491]
[1777912209999,63.31,80178.3,0.0,0.98876,1e-05,2.01396]
[1777912215035,63.3,80175.17,0.0,0.98875,1e-05,2.01567]
[1777912217048,63.3,80169.25,0.0,0.98871,1e-05,2.02121]
[1777912222086,63.29,80159.88,0.0,0.98866,1e-05,2.02943]
[1777912224098,63.29,80163.99,0.0,0.98869,1e-05,2.02451]
[1777912228149,63.28,80155.56,0.0,0.98864,1e-05,2.03208]
[1777912229133,63.28,80146.6,0.0,0.98858,1e-05,2.04114]
[1777912230141,63.28,80136.2,0.0,0.98851,1e-05,2.05174]
[1777912231147,63.27,80126.4,0.0,0.98846,1e-05,2.06009]
[1777912233162,63.27,80134.36,0.0,0.98852,1e-05,2.05096]
[1777912235181,63.26,80128.66,0.0,0.98848,1e-05,2.05626]
[1777912236181,63.26,80116.7,0.0,0.9884,1e-05,2.06854]
[1777912238196,63.26,80130.18,0.0,0.9885,1e-05,2.05351]
[1777912240209,63.25,80136.24,0.0,0.98855,1e-05,2.0464]
[1777912245244,63.24,80132.52,0.0,0.98853,1e-05,2.04854]
[1777912249275,63.23,80138.59,0.0,0.98858,1e-05,2.04072]
[1777912251287,63.23,80154.14,0.0,0.98869,1e-05,2.02408]
[1777912252295,63.23,80176.18,0.0,0.98885,1e-05,2.00052]
[1777912253302,63.23,80189.58,0.0,0.98894,1e-05,1.98642]
[1777912254308,63.22,80197.29,0.0,0.98899,1e-05,1.97826]
[1777912255315,63.22,80201.45,0.0,0.98902,1e-05,1.97376]
[1777912257329,63.22,80204.52,0.0,0.98905,1e-05,1.97017]
[1777912260350,63.22,80209.22,0.0,0.98908,1e-05,1.96473]
[1777912264381,63.21,80223.53,0.0,0.98918,1e-05,1.94935]
[1777912265392,63.21,80228.55,0.0,0.98922,1e-05,1.94409]
[1777912268409,63.21,80218.78,0.0,0.98915,1e-05,1.95347]
[1777912269416,63.2,80215.34,0.0,0.98913,1e-05,1.95677]
[1777912271430,63.2,80211.31,0.0,0.98911,1e-05,1.96048]
[1777912273447,63.2,80206.16,0.0,0.98908,1e-05,1.96532]
[1777912275460,63.2,80205.97,0.0,0.98908,1e-05,1.96508]
[1777912280497,63.19,80208.91,0.0,0.9891,1e-05,1.96104]
[1777912281502,63.19,80214.5,0.0,0.98914,1e-05,1.95515]
[1777912283520,63.19,80232.7,0.0,0.98927,1e-05,1.93635]
[1777912284523,63.19,80237.57,0.0,0.9893,1e-05,1.93129]
[1777912286125,63.18,80229.29,0.0,0.98925,1e-05,1.93933]
[1777912290568,63.18,80220.9,0.0,0.9892,1e-05,1.94716]
[1777912291572,63.18,80209.38,0.0,0.98913,1e-05,1.9571]
[1777912292579,63.18,80206.09,0.0,0.98911,1e-05,1.96025]
[1777912297613,63.17,80205.74,0.0,0.98911,1e-05,1.95963]
[1777912299629,63.17,80210.69,0.0,0.98915,1e-05,1.95421]
[1777912304678,63.16,80214.9,0.0,0.98918,1e-05,1.94905]
[1777912306266,63.16,80188.16,0.0,0.989,1e-05,1.97595]
[1777912307698,63.16,80184.4,0.0,0.98898,1e-05,1.97958]
[1777912311717,63.15,80199.82,0.0,0.98909,1e-05,1.96289]
[1777912312724,63.15,80205.51,0.0,0.98913,1e-05,1.9569]
[1777912314738,63.15,80206.78,0.0,0.98914,1e-05,1.95522]
[1777912319773,63.14,80207.92,0.0,0.98915,1e-05,1.95312]
[1777912324839,63.14,80214.13,0.0,0.9892,1e-05,1.94587]
[1777912326406,63.14,80227.29,0.0,0.98929,1e-05,1.93225]
[1777912327848,63.14,80232.22,0.0,0.98932,1e-05,1.92714]
[1777912328855,63.13,80239.75,0.0,0.98937,1e-05,1.91945]
[1777912329861,63.13,80240.47,0.0,0.98938,1e-05,1.91861]
[1777912332882,63.13,80232.87,0.0,0.98933,1e-05,1.92587]
[1777912333890,63.13,80221.53,0.0,0.98926,1e-05,1.93715]
[1777912334898,63.13,80213.88,0.0,0.98921,1e-05,1.94473]
[1777912336476,63.13,80214.58,0.0,0.98921,1e-05,1.94368]
[1777912338926,63.13,80219.13,0.0,0.98925,1e-05,1.93876]
[1777912343960,63.12,80218.39,0.0,0.98925,1e-05,1.93874]
[1777912348996,63.12,80214.06,0.0,0.98922,1e-05,1.94235]
[1777912352018,63.11,80203.52,0.0,0.98916,1e-05,1.951]
[1777912353024,63.11,80202.23,0.0,0.98916,1e-05,1.95214]
[1777912354032,63.11,80208.12,0.0,0.9892,1e-05,1.94599]
[1777912355041,63.11,80209.72,0.0,0.98921,1e-05,1.94404]
[1777912359067,63.1,80205.27,0.0,0.98918,1e-05,1.94789]
[1777912364101,63.1,80209.91,0.0,0.98922,1e-05,1.94237]
[1777912368132,63.1,80203.89,0.0,0.98918,1e-05,1.94784]
[1777912369145,63.09,80195.3,0.0,0.98913,1e-05,1.95639]
[1777912372158,63.09,80200.4,0.0,0.98917,1e-05,1.95065]
[1777912377192,63.08,80199.87,0.0,0.98917,1e-05,1.95029]
[1777912382231,63.08,80196.56,0.0,0.98915,1e-05,1.95275]
[1777912383238,63.08,80184.4,0.0,0.98907,1e-05,1.96493]
[1777912387269,63.08,80189.97,0.0,0.98911,1e-05,1.95987]
[1777912392303,63.08,80187.47,0.0,0.9891,1e-05,1.96139]
[1777912397336,63.07,80184.52,0.0,0.98908,1e-05,1.96339]
[1777912401365,63.06,80172.62,0.0,0.98901,1e-05,1.97458]
[1777912406401,63.07,80174.23,0.0,0.98901,1e-05,1.97464]
[1777912407409,63.07,80187.02,0.0,0.9891,1e-05,1.96129]
[1777912408417,63.07,80194.21,0.0,0.98915,1e-05,1.95377]
[1777912409422,63.07,80192.51,0.0,0.98914,1e-05,1.95531]
[1777912411437,63.07,80183.83,0.0,0.98909,1e-05,1.9622]
[1777912412442,63.07,80179.19,0.0,0.98906,1e-05,1.96674]
[1777912414464,63.06,80178.85,0.0,0.98906,1e-05,1.96667]
[1777912419500,63.06,80188.93,0.0,0.98913,1e-05,1.95531]
[1777912420505,63.06,80196.31,0.0,0.98918,1e-05,1.94761]
[1777912421513,63.05,80198.35,0.0,0.9892,1e-05,1.94537]
[1777912424533,63.05,80210.9,0.0,0.98928,1e-05,1.93215]
[1777912425539,63.05,80209.82,0.0,0.98928,1e-05,1.93309]
[1777912428561,63.05,80203.42,0.0,0.98924,1e-05,1.9391]
[1777912430582,63.04,80203.93,0.0,0.98924,1e-05,1.93825]
[1777912435610,63.04,80204.82,0.0,0.98926,1e-05,1.9365]
[1777912438632,63.04,80210.17,0.0,0.98929,1e-05,1.93059]
[1777912439639,63.04,80217.6,0.0,0.98934,1e-05,1.92294]
[1777912440645,63.03,80215.38,0.0,0.98933,1e-05,1.92503]
[1777912441656,63.03,80212.31,0.0,0.98931,1e-05,1.92781]
[1777912446688,63.03,80212.9,0.0,0.98932,1e-05,1.92644]
[1777912450715,63.02,80207.8,0.0,0.98929,1e-05,1.93092]
[1777912454743,63.02,80217.22,0.0,0.98936,1e-05,1.9208]
[1777912457346,63.02,80224.52,0.0,0.98941,1e-05,1.91321]
[1777912460785,63.01,80218.04,0.0,0.98937,1e-05,1.91901]
[1777912465820,63.01,80211.93,0.0,0.98934,1e-05,1.92419]
[1777912467419,63.01,80217.1,0.0,0.98937,1e-05,1.91881]
[1777912468841,63.0,80219.29,0.0,0.98939,1e-05,1.91625]
[1777912470855,63.0,80225.42,0.0,0.98943,1e-05,1.90978]
[1777912472869,63.0,80231.48,0.0,0.98948,1e-05,1.90187]
[1777912477489,63.0,80236.7,0.0,0.98952,1e-05,1.89612]
[1777912482939,62.99,80235.58,0.0,0.98951,1e-05,1.89646]
[1777912487974,62.99,80233.97,0.0,0.98951,1e-05,1.89742]
[1777912493011,62.98,80230.84,0.0,0.98949,1e-05,1.89991]
[1777912494017,62.98,80223.54,0.0,0.98944,1e-05,1.90706]
[1777912497630,62.98,80226.28,0.0,0.98946,1e-05,1.90391]
[1777912499052,62.98,80222.44,0.0,0.98944,1e-05,1.90747]
[1777912501071,62.98,80236.15,0.0,0.98953,1e-05,1.89357]
[1777912503086,62.98,80264.22,0.0,0.98971,1e-05,1.86569]
[1777912504094,62.97,80273.94,0.0,0.98977,1e-05,1.85612]
[1777912505100,62.97,80279.8,0.0,0.98981,1e-05,1.85037]
[1777912506109,62.97,80272.79,0.0,0.98977,1e-05,1.85717]
[1777912510141,62.97,80263.93,0.0,0.98971,1e-05,1.86563]
[1777912512152,62.97,80254.12,0.0,0.98965,1e-05,1.87512]
[1777912515173,62.97,80260.38,0.0,0.98969,1e-05,1.86872]
[1777912517187,62.97,80254.27,0.0,0.98965,1e-05,1.87457]
[1777912519202,62.97,80243.11,0.0,0.98958,1e-05,1.88539]
[1777912524236,62.96,80237.28,0.0,0.98955,1e-05,1.89062]
[1777912527257,62.96,80244.45,0.0,0.9896,1e-05,1.88318]
[1777912532293,62.96,80233.04,0.0,0.98954,1e-05,1.89241]
[1777912534308,62.96,80237.97,0.0,0.98957,1e-05,1.88729]
[1777912536321,62.96,80218.12,0.0,0.98944,1e-05,1.90679]
[1777912537327,62.95,80226.3,0.0,0.9895,1e-05,1.8985]
[1777912542364,62.95,80228.69,0.0,0.98952,1e-05,1.8955]
[1777912543372,62.95,80237.47,0.0,0.98957,1e-05,1.88668]
[1777912548406,62.95,80237.51,0.0,0.98958,1e-05,1.88614]
[1777912553462,62.94,80240.78,0.0,0.9896,1e-05,1.8824]
[1777912554459,62.94,80249.89,0.0,0.98966,1e-05,1.87333]
[1777912557473,62.94,80243.51,0.0,0.98962,1e-05,1.8794]
[1777912559498,62.94,80239.17,0.0,0.98959,1e-05,1.8835]
[1777912560495,62.94,80234.15,0.0,0.98956,1e-05,1.88838]
[1777912561501,62.94,80225.28,0.0,0.98951,1e-05,1.89707]
[1777912564524,62.94,80230.29,0.0,0.98954,1e-05,1.89173]
[1777912566537,62.94,80235.85,0.0,0.98958,1e-05,1.88601]
[1777912567546,62.94,80244.96,0.0,0.98964,1e-05,1.87692]
[1777912572578,62.93,80247.03,0.0,0.98965,1e-05,1.87448]
[1777912574592,62.93,80241.14,0.0,0.98962,1e-05,1.88013]
[1777912576606,62.93,80240.61,0.0,0.98961,1e-05,1.88047]
[1777912577613,62.93,80249.15,0.0,0.98967,1e-05,1.87196]
[1777912578621,62.93,80253.68,0.0,0.9897,1e-05,1.86743]
[1777912580635,62.93,80257.23,0.0,0.98972,1e-05,1.86371]
[1777912582649,62.93,80277.46,0.0,0.98985,1e-05,1.84371]
[1777912583654,62.93,80295.17,0.0,0.98996,1e-05,1.82647]
[1777912584662,62.93,80296.93,0.0,0.98997,1e-05,1.82473]
[1777912585669,62.93,80306.01,0.0,0.99003,1e-05,1.81594]
[1777912586676,62.93,80302.22,0.0,0.99001,1e-05,1.81955]
[1777912590705,62.92,80308.94,0.0,0.99005,1e-05,1.81305]
[1777912595742,62.93,80305.33,0.0,0.99003,1e-05,1.81515]
[1777912600774,62.93,80309.19,0.0,0.99006,1e-05,1.81156]
[1777912602788,62.93,80314.47,0.0,0.99009,1e-05,1.80656]
[1777912607825,62.93,80324.91,0.0,0.99015,1e-05,1.79678]
[1777912608830,62.93,80324.65,0.0,0.99015,1e-05,1.79709]
[1777912610910,62.93,80305.81,0.0,0.99003,1e-05,1.8152]
[1777912611851,62.93,80290.99,0.0,0.98994,1e-05,1.82945]
[1777912612858,62.93,80274.92,0.0,0.98984,1e-05,1.84498]
[1777912613866,62.93,80269.16,0.0,0.98981,1e-05,1.85051]
[1777912614873,62.93,80271.57,0.0,0.98982,1e-05,1.84806]
[1777912617897,62.93,80262.25,0.0,0.98976,1e-05,1.8577]
[1777912618901,62.93,80262.09,0.0,0.98976,1e-05,1.85774]
[1777912620915,62.93,80268.06,0.0,0.9898,1e-05,1.85169]
[1777912623936,62.93,80265.46,0.0,0.98978,1e-05,1.85393]
[1777912626958,62.92,80264.02,0.0,0.98978,1e-05,1.85501]
[1777912628572,62.93,80257.15,0.0,0.98973,1e-05,1.86233]
[1777912629979,62.93,80266.02,0.0,0.98978,1e-05,1.85432]
[1777912630984,62.93,80265.0,0.0,0.98978,1e-05,1.85521]
[1777912636020,62.93,80261.18,0.0,0.98975,1e-05,1.85918]
[1777912637027,62.94,80257.77,0.0,0.98972,1e-05,1.86321]
[1777912641055,62.94,80262.84,0.0,0.98975,1e-05,1.85853]
[1777912642062,62.94,80255.17,0.0,0.9897,1e-05,1.86674]
[1777912643070,62.94,80250.29,0.0,0.98967,1e-05,1.8714]
[1777912646091,62.94,80242.25,0.0,0.98962,1e-05,1.8789]
[1777912647099,62.94,80242.36,0.0,0.98962,1e-05,1.87945]
[1777912648718,62.94,80249.36,0.0,0.98967,1e-05,1.87224]
[1777912651127,62.94,80242.25,0.0,0.98963,1e-05,1.87742]
[1777912656162,62.94,80243.11,0.0,0.98964,1e-05,1.87582]
[1777912658791,62.93,80233.51,0.0,0.98958,1e-05,1.88484]
[1777912660191,62.93,80241.23,0.0,0.98963,1e-05,1.87705]
[1777912661197,62.93,80241.2,0.0,0.98963,1e-05,1.87693]
[1777912663211,62.93,80256.03,0.0,0.98973,1e-05,1.86205]
[1777912664218,62.93,80261.93,0.0,0.98977,1e-05,1.85616]
[1777912665226,62.93,80271.13,0.0,0.98983,1e-05,1.84707]
[1777912666232,62.93,80276.99,0.0,0.98986,1e-05,1.84128]
[1777912671267,62.92,80274.46,0.0,0.98985,1e-05,1.84322]
[1777912675296,62.92,80283.66,0.0,0.98991,1e-05,1.83403]
[1777912676304,62.92,80287.18,0.0,0.98993,1e-05,1.83048]
[1777912678936,62.92,80294.53,0.0,0.98998,1e-05,1.82327]
[1777912682349,62.92,80264.77,0.0,0.98979,1e-05,1.852]
[1777912683355,62.92,80234.37,0.0,0.9896,1e-05,1.88207]
[1777912684362,62.92,80241.1,0.0,0.98964,1e-05,1.87542]
[1777912685376,62.92,80241.33,0.0,0.98965,1e-05,1.87504]
[1777912686395,62.92,80225.51,0.0,0.98954,1e-05,1.89057]
[1777912688402,62.92,80242.47,0.0,0.98966,1e-05,1.87346]
[1777912689407,62.92,80227.96,0.0,0.98956,1e-05,1.88767]
[1777912690433,62.92,80214.01,0.0,0.98947,1e-05,1.9014]
[1777912691426,62.91,80222.86,0.0,0.98953,1e-05,1.89239]
[1777912692434,62.91,80220.49,0.0,0.98952,1e-05,1.89458]
[1777912693443,62.91,80214.84,0.0,0.98948,1e-05,1.90004]
[1777912695456,62.91,80225.07,0.0,0.98955,1e-05,1.8895]
[1777912696464,62.91,80233.53,0.0,0.98961,1e-05,1.88096]
[1777912697471,62.91,80242.35,0.0,0.98966,1e-05,1.8721]
[1777912698476,62.91,80244.25,0.0,0.98968,1e-05,1.87011]
[1777912701499,62.9,80255.1,0.0,0.98975,1e-05,1.85908]
[1777912702505,62.9,80256.15,0.0,0.98976,1e-05,1.85794]
[1777912704519,62.9,80238.01,0.0,0.98964,1e-05,1.87557]
[1777912705528,62.9,80234.4,0.0,0.98962,1e-05,1.87901]
[1777912707540,62.9,80223.77,0.0,0.98955,1e-05,1.8891]
[1777912711570,62.89,80229.27,0.0,0.9896,1e-05,1.88149]
[1777912715597,62.89,80222.73,0.0,0.98956,1e-05,1.8874]
[1777912716603,62.89,80217.19,0.0,0.98953,1e-05,1.89274]
[1777912721639,62.88,80217.87,0.0,0.98954,1e-05,1.89126]
[1777912722645,62.88,80223.78,0.0,0.98958,1e-05,1.88525]
[1777912727681,62.88,80227.93,0.0,0.98961,1e-05,1.88042]
[1777912731707,62.88,80233.19,0.0,0.98964,1e-05,1.8747]
[1777912736743,62.87,80227.86,0.0,0.98961,1e-05,1.87931]
[1777912741778,62.87,80232.12,0.0,0.98965,1e-05,1.87442]
[1777912745808,62.86,80225.73,0.0,0.98961,1e-05,1.8802]
[1777912746816,62.86,80239.68,0.0,0.9897,1e-05,1.86629]
[1777912747820,62.86,80249.66,0.0,0.98976,1e-05,1.85637]
[1777912748827,62.86,80253.54,0.0,0.98979,1e-05,1.85247]
[1777912753886,62.86,80245.0,0.0,0.98974,1e-05,1.86044]
[1777912754890,62.86,80242.22,0.0,0.98972,1e-05,1.86295]
[1777912759925,62.85,80242.75,0.0,0.98973,1e-05,1.86184]
[1777912764959,62.85,80239.19,0.0,0.98971,1e-05,1.86476]
[1777912769994,62.85,80244.29,0.0,0.98974,1e-05,1.85917]
[1777912771000,62.85,80251.73,0.0,0.9898,1e-05,1.85026]
[1777912772013,62.85,80244.36,0.0,0.98975,1e-05,1.85738]
[1777912774023,62.84,80236.22,0.0,0.9897,1e-05,1.86517]
[1777912775032,62.84,80238.39,0.0,0.98972,1e-05,1.86292]
[1777912777045,62.84,80247.07,0.0,0.98978,1e-05,1.85418]
[1777912778051,62.84,80250.56,0.0,0.9898,1e-05,1.85067]
[1777912780067,62.84,80257.22,0.0,0.98984,1e-05,1.844]
[1777912782080,62.84,80266.7,0.0,0.9899,1e-05,1.83461]
[1777912783087,62.84,80277.23,0.0,0.98997,1e-05,1.82434]
[1777912784093,62.84,80280.39,0.0,0.98999,1e-05,1.82124]
[1777912789723,62.84,80279.26,0.0,0.98998,1e-05,1.82204]
[1777912795170,62.83,80271.92,0.0,0.98994,1e-05,1.82887]
[1777912798191,62.83,80266.36,0.0,0.98991,1e-05,1.83404]
[1777912799794,62.83,80257.43,0.0,0.98985,1e-05,1.84256]
[1777912802219,62.83,80264.29,0.0,0.98989,1e-05,1.83569]
[1777912803226,62.83,80268.68,0.0,0.98992,1e-05,1.83134]
[1777912808262,62.83,80268.42,0.0,0.98992,1e-05,1.83119]
[1777912809863,62.83,80272.58,0.0,0.98995,1e-05,1.82701]
[1777912812289,62.83,80278.38,0.0,0.98999,1e-05,1.82127]
[1777912816317,62.82,80285.68,0.0,0.99003,1e-05,1.814]
[1777912818331,62.82,80279.78,0.0,0.99,1e-05,1.81959]
[1777912819934,62.82,80271.9,0.0,0.98995,1e-05,1.82707]
[1777912823366,62.82,80271.17,0.0,0.98995,1e-05,1.82755]
[1777912826386,62.82,80276.61,0.0,0.98998,1e-05,1.82206]
[1777912827394,62.82,80283.34,0.0,0.99002,1e-05,1.8155]
[1777912828410,62.82,80293.17,0.0,0.99009,1e-05,1.80601]
[1777912830005,62.82,80295.79,0.0,0.9901,1e-05,1.80343]
[1777912833447,62.82,80308.14,0.0,0.99019,1e-05,1.79005]
[1777912834444,62.82,80307.63,0.0,0.99018,1e-05,1.79053]
[1777912836459,62.82,80301.76,0.0,0.99015,1e-05,1.79612]
[1777912841495,62.82,80300.95,0.0,0.99014,1e-05,1.79684]
[1777912845523,62.82,80293.58,0.0,0.9901,1e-05,1.80384]
[1777912847537,62.82,80286.11,0.0,0.99005,1e-05,1.81095]
[1777912850145,62.82,80273.18,0.0,0.98997,1e-05,1.82327]
[1777912852573,62.81,80265.13,0.0,0.98992,1e-05,1.83092]
[1777912855593,62.81,80262.4,0.0,0.98991,1e-05,1.83333]
[1777912860629,62.81,80263.66,0.0,0.98992,1e-05,1.83169]
[1777912865668,62.81,80267.4,0.0,0.98994,1e-05,1.82765]
[1777912867678,62.81,80274.03,0.0,0.98999,1e-05,1.82109]
[1777912872716,62.8,80276.61,0.0,0.99,1e-05,1.81827]
[1777912874737,62.8,80283.48,0.0,0.99005,1e-05,1.81154]
[1777912876746,62.8,80286.87,0.0,0.99007,1e-05,1.80819]
[1777912881781,62.8,80283.72,0.0,0.99005,1e-05,1.81093]
[1777912883795,62.8,80288.93,0.0,0.99008,1e-05,1.80584]
[1777912886816,62.8,80281.61,0.0,0.99004,1e-05,1.81274]
[1777912888829,62.8,80268.53,0.0,0.98996,1e-05,1.82522]
[1777912890844,62.8,80256.55,0.0,0.98989,1e-05,1.83667]
[1777912892859,62.8,80243.9,0.0,0.98982,1e-05,1.84728]
[1777912897894,62.79,80242.15,0.0,0.98981,1e-05,1.84844]
[1777912902929,62.79,80241.89,0.0,0.98981,1e-05,1.84815]
[1777912907965,62.79,80236.58,0.0,0.98978,1e-05,1.85281]
[1777912909980,62.78,80229.87,0.0,0.98974,1e-05,1.85916]
[1777912915015,62.78,80227.88,0.0,0.98973,1e-05,1.86051]
[1777912920053,62.78,80223.59,0.0,0.98971,1e-05,1.86413]
[1777912921057,62.78,80229.21,0.0,0.98974,1e-05,1.85848]
[1777912922064,62.78,80233.61,0.0,0.98977,1e-05,1.85405]
[1777912923071,62.77,80240.41,0.0,0.98981,1e-05,1.84729]
[1777912924078,62.77,80241.4,0.0,0.98982,1e-05,1.84623]
[1777912929115,62.77,80237.79,0.0,0.9898,1e-05,1.84934]
[1777912934149,62.77,80242.97,0.0,0.98984,1e-05,1.84385]
[1777912935155,62.77,80237.54,0.0,0.9898,1e-05,1.84908]
[1777912937172,62.77,80232.62,0.0,0.98977,1e-05,1.85372]
[1777912939184,62.77,80220.81,0.0,0.9897,1e-05,1.86514]
[1777912940191,62.77,80220.72,0.0,0.9897,1e-05,1.86511]
[1777912943212,62.76,80226.47,0.0,0.98974,1e-05,1.85911]
[1777912945226,62.76,80229.26,0.0,0.98976,1e-05,1.85618]
[1777912950263,62.76,80237.01,0.0,0.98981,1e-05,1.8481]
[1777912952276,62.76,80247.87,0.0,0.98989,1e-05,1.83583]
[1777912953285,62.76,80251.51,0.0,0.98991,1e-05,1.83223]
[1777912958317,62.76,80251.21,0.0,0.98991,1e-05,1.83224]
[1777912959325,62.75,80246.19,0.0,0.98988,1e-05,1.83706]
[1777912960331,62.75,80244.32,0.0,0.98987,1e-05,1.83881]
[1777912964359,62.75,80249.75,0.0,0.9899,1e-05,1.83325]
[1777912969394,62.75,80254.43,0.0,0.98993,1e-05,1.82841]
[1777912974429,62.75,80239.82,0.0,0.98984,1e-05,1.84234]
[1777912975436,62.75,80239.02,0.0,0.98984,1e-05,1.84304]
[1777912981085,62.75,80241.53,0.0,0.98986,1e-05,1.84012]
[1777912984502,62.74,80245.9,0.0,0.98989,1e-05,1.83566]
[1777912989535,62.74,80249.82,0.0,0.98991,1e-05,1.83152]
[1777912994570,62.74,80252.55,0.0,0.98993,1e-05,1.82859]
[1777912999605,62.74,80250.26,0.0,0.98992,1e-05,1.83053]
[1777913004641,62.74,80256.26,0.0,0.98996,1e-05,1.82444]
[1777913008676,62.74,80267.6,0.0,0.99003,1e-05,1.8133]
[1777913009688,62.73,80271.47,0.0,0.99006,1e-05,1.80954]
[1777913011295,62.73,80279.74,0.0,0.99012,1e-05,1.80006]
[1777913012704,62.73,80285.6,0.0,0.99015,1e-05,1.79444]
[1777913013711,62.73,80292.51,0.0,0.99019,1e-05,1.78785]
[1777913014718,62.73,80292.31,0.0,0.99019,1e-05,1.78805]
[1777913018747,62.73,80279.21,0.0,0.99011,1e-05,1.80062]
[1777913019754,62.73,80280.28,0.0,0.99012,1e-05,1.79958]
[1777913024788,62.73,80282.63,0.0,0.99013,1e-05,1.79727]
[1777913028816,62.73,80276.71,0.0,0.9901,1e-05,1.80287]
[1777913032845,62.73,80274.23,0.0,0.99008,1e-05,1.8051]
[1777913037883,62.73,80275.03,0.0,0.99009,1e-05,1.80417]
[1777913042930,62.73,80275.45,0.0,0.99009,1e-05,1.8036]
[1777913043923,62.73,80283.93,0.0,0.99014,1e-05,1.79546]
[1777913045937,62.73,80291.26,0.0,0.99019,1e-05,1.78845]
[1777913050972,62.73,80291.77,0.0,0.99019,1e-05,1.7879]
[1777913052986,62.73,80297.19,0.0,0.99023,1e-05,1.78275]
[1777913058021,62.73,80297.34,0.0,0.99023,1e-05,1.78263]
[1777913063056,62.73,80299.32,0.0,0.99024,1e-05,1.78079]
[1777913066080,62.73,80310.72,0.0,0.99031,1e-05,1.77005]
[1777913067087,62.73,80318.12,0.0,0.99035,1e-05,1.76311]
[1777913068094,62.73,80323.82,0.0,0.99039,1e-05,1.75781]
[1777913071120,62.73,80329.47,0.0,0.99043,1e-05,1.75121]
[1777913076154,62.73,80326.25,0.0,0.99041,1e-05,1.75448]
[1777913078168,62.74,80320.67,0.0,0.99037,1e-05,1.75985]
[1777913080182,62.74,80302.5,0.0,0.99026,1e-05,1.77711]
[1777913081190,62.74,80298.54,0.0,0.99024,1e-05,1.7809]
[1777913084210,62.74,80285.67,0.0,0.99016,1e-05,1.79322]
[1777913085217,62.74,80280.61,0.0,0.99013,1e-05,1.79806]
[1777913087232,62.74,80277.56,0.0,0.99011,1e-05,1.80097]
[1777913092266,62.74,80283.13,0.0,0.99014,1e-05,1.79559]
[1777913097303,62.74,80275.23,0.0,0.99009,1e-05,1.80313]
[1777913098309,62.74,80258.53,0.0,0.98999,1e-05,1.81919]
[1777913100327,62.74,80258.57,0.0,0.98999,1e-05,1.81911]
[1777913101333,62.74,80250.67,0.0,0.98994,1e-05,1.82665]
[1777913103345,62.73,80250.29,0.0,0.98994,1e-05,1.82688]
[1777913104381,62.73,80256.56,0.0,0.98998,1e-05,1.82075]
[1777913106367,62.73,80245.67,0.0,0.98991,1e-05,1.83126]
[1777913107376,62.73,80235.28,0.0,0.98985,1e-05,1.84125]
[1777913108382,62.73,80229.55,0.0,0.98981,1e-05,1.84677]
[1777913109388,62.73,80219.66,0.0,0.98975,1e-05,1.85638]
[1777913110396,62.73,80217.32,0.0,0.98974,1e-05,1.85857]
[1777913111402,62.73,80222.39,0.0,0.98977,1e-05,1.85347]
[1777913112409,62.73,80229.73,0.0,0.98982,1e-05,1.84618]
[1777913113417,62.73,80231.14,0.0,0.98983,1e-05,1.84471]
[1777913115433,62.73,80225.81,0.0,0.98979,1e-05,1.84975]
[1777913116438,62.73,80219.7,0.0,0.98975,1e-05,1.85565]
[1777913117445,62.73,80212.57,0.0,0.98971,1e-05,1.86256]
[1777913118452,62.73,80211.08,0.0,0.9897,1e-05,1.86391]
[1777913121473,62.72,80206.63,0.0,0.98967,1e-05,1.86793]
[1777913124494,62.72,80215.97,0.0,0.98974,1e-05,1.85834]
[1777913125501,62.72,80219.5,0.0,0.98976,1e-05,1.85475]
[1777913127516,62.72,80243.01,0.0,0.98991,1e-05,1.83167]
[1777913128526,62.72,80245.28,0.0,0.98992,1e-05,1.8294]
[1777913133563,62.72,80245.19,0.0,0.98993,1e-05,1.82768]
[1777913134569,62.72,80237.93,0.0,0.98989,1e-05,1.83462]
[1777913135581,62.72,80231.71,0.0,0.98985,1e-05,1.8406]
[1777913139611,62.71,80225.05,0.0,0.98981,1e-05,1.84678]
[1777913142215,62.71,80238.3,0.0,0.98989,1e-05,1.83369]
[1777913142628,62.71,80237.81,0.0,0.98989,1e-05,1.8341]
[1777913147663,62.71,80239.89,0.0,0.98991,1e-05,1.83179]
[1777913150684,62.71,80232.76,0.0,0.98986,1e-05,1.83854]
[1777913152284,62.71,80227.58,0.0,0.98983,1e-05,1.84352]
[1777913157733,62.71,80224.3,0.0,0.98981,1e-05,1.84626]
[1777913158739,62.7,80216.86,0.0,0.98977,1e-05,1.85346]
[1777913162354,62.7,80230.43,0.0,0.98985,1e-05,1.8399]
[1777913167806,62.7,80217.71,0.0,0.98978,1e-05,1.85191]
[1777913168820,62.7,80205.21,0.0,0.9897,1e-05,1.8641]
[1777913170826,62.7,80212.02,0.0,0.98974,1e-05,1.85718]
[1777913175861,62.7,80214.13,0.0,0.98976,1e-05,1.8546]
[1777913176867,62.69,80219.1,0.0,0.98979,1e-05,1.84963]
[1777913182494,62.69,80215.14,0.0,0.98977,1e-05,1.85308]
[1777913187946,62.69,80214.73,0.0,0.98977,1e-05,1.85292]
[1777913192564,62.69,80220.04,0.0,0.98981,1e-05,1.84579]
[1777913192980,62.68,80220.04,0.0,0.98981,1e-05,1.84571]
[1777913198016,62.68,80218.43,0.0,0.98981,1e-05,1.84688]
[1777913200029,62.68,80226.5,0.0,0.98986,1e-05,1.83885]
[1777913205064,62.68,80230.46,0.0,0.98989,1e-05,1.8347]
[1777913210099,62.68,80236.9,0.0,0.98993,1e-05,1.82816]
[1777913215133,62.68,80243.26,0.0,0.98997,1e-05,1.8218]
[1777913216141,62.68,80249.8,0.0,0.99001,1e-05,1.81545]
[1777913221176,62.68,80252.27,0.0,0.99003,1e-05,1.81294]
[1777913226212,62.67,80252.37,0.0,0.99003,1e-05,1.81273]
[1777913231249,62.67,80251.97,0.0,0.99003,1e-05,1.81299]
[1777913234270,62.67,80245.02,0.0,0.98998,1e-05,1.81962]
[1777913239305,62.67,80246.51,0.0,0.98999,1e-05,1.81803]
[1777913242326,62.67,80251.47,0.0,0.99002,1e-05,1.81318]
[1777913246356,62.67,80244.84,0.0,0.98998,1e-05,1.8195]
[1777913251392,62.67,80241.44,0.0,0.98997,1e-05,1.82113]
[1777913252396,62.67,80233.86,0.0,0.98992,1e-05,1.82844]
[1777913255417,62.67,80228.75,0.0,0.98989,1e-05,1.83327]
[1777913260452,62.67,80226.35,0.0,0.98988,1e-05,1.83535]
[1777913262465,62.67,80231.79,0.0,0.98991,1e-05,1.82995]
[1777913263473,62.67,80232.81,0.0,0.98992,1e-05,1.82891]
[1777913268510,62.67,80231.54,0.0,0.98991,1e-05,1.82996]
[1777913273545,62.66,80230.47,0.0,0.98991,1e-05,1.8308]
[1777913278578,62.66,80233.59,0.0,0.98993,1e-05,1.82756]
[1777913279586,62.66,80239.41,0.0,0.98997,1e-05,1.82187]
[1777913280592,62.66,80242.26,0.0,0.98998,1e-05,1.81908]
[1777913282607,62.66,80232.97,0.0,0.98993,1e-05,1.82804]
[1777913283613,62.66,80231.13,0.0,0.98991,1e-05,1.82979]
[1777913284621,62.66,80237.34,0.0,0.98995,1e-05,1.82371]
[1777913285628,62.66,80243.14,0.0,0.98999,1e-05,1.81806]
[1777913286638,62.66,80256.96,0.0,0.99008,1e-05,1.80471]
[1777913287642,62.66,80260.25,0.0,0.9901,1e-05,1.80155]
[1777913289658,62.66,80268.03,0.0,0.99014,1e-05,1.7941]
[1777913290664,62.66,80269.7,0.0,0.99016,1e-05,1.79252]
[1777913292682,62.66,80279.09,0.0,0.99021,1e-05,1.78363]
[1777913297713,62.66,80276.48,0.0,0.9902,1e-05,1.7863]
[1777913302747,62.66,80274.16,0.0,0.99018,1e-05,1.78863]
[1777913304762,62.66,80269.01,0.0,0.99015,1e-05,1.79358]
[1777913308790,62.66,80241.54,0.0,0.98998,1e-05,1.82]
[1777913309797,62.66,80229.18,0.0,0.9899,1e-05,1.83194]
[1777913314834,62.66,80228.42,0.0,0.98991,1e-05,1.83091]
[1777913319871,62.66,80227.94,0.0,0.9899,1e-05,1.83105]
[1777913324903,62.66,80219.17,0.0,0.98985,1e-05,1.83931]
[1777913329940,62.66,80217.33,0.0,0.98984,1e-05,1.84077]
[1777913334974,62.65,80213.69,0.0,0.98982,1e-05,1.84397]
[1777913340017,62.65,80215.89,0.0,0.98984,1e-05,1.84147]
[1777913343617,62.65,80225.33,0.0,0.9899,1e-05,1.83206]
[1777913344038,62.65,80225.33,0.0,0.9899,1e-05,1.832]
[1777913347059,62.65,80218.35,0.0,0.98986,1e-05,1.83865]
[1777913349073,62.65,80213.17,0.0,0.98982,1e-05,1.84358]
[1777913350081,62.65,80201.25,0.0,0.98975,1e-05,1.85518]
[1777913353687,62.64,80192.08,0.0,0.98969,1e-05,1.86392]
[1777913357129,62.64,80183.87,0.0,0.98964,1e-05,1.87158]
[1777913359144,62.64,80175.71,0.0,0.98959,1e-05,1.87941]
[1777913360153,62.64,80168.73,0.0,0.98955,1e-05,1.88621]
[1777913362165,62.64,80162.11,0.0,0.98951,1e-05,1.89251]
[1777913365186,62.63,80169.98,0.0,0.98956,1e-05,1.88417]
[1777913370220,62.63,80176.03,0.0,0.9896,1e-05,1.87742]
[1777913375255,62.62,80178.32,0.0,0.98963,1e-05,1.87289]
[1777913380290,62.62,80180.67,0.0,0.98965,1e-05,1.86986]
[1777913385325,62.62,80185.95,0.0,0.98969,1e-05,1.86395]
[1777913387339,62.61,80179.42,0.0,0.98965,1e-05,1.87014]
[1777913392374,62.61,80177.01,0.0,0.98964,1e-05,1.87184]
[1777913397410,62.61,80177.73,0.0,0.98965,1e-05,1.87042]
[1777913399425,62.6,80191.54,0.0,0.98974,1e-05,1.85651]
[1777913400431,62.6,80199.67,0.0,0.98979,1e-05,1.84841]
[1777913402445,62.6,80208.14,0.0,0.98984,1e-05,1.83992]
[1777913406476,62.6,80198.14,0.0,0.98978,1e-05,1.84935]
[1777913411508,62.6,80196.59,0.0,0.98978,1e-05,1.85036]
[1777913413528,62.59,80183.9,0.0,0.9897,1e-05,1.86264]
[1777913414530,62.59,80178.85,0.0,0.98967,1e-05,1.8675]
[1777913418556,62.59,80189.19,0.0,0.98973,1e-05,1.85676]
[1777913419567,62.59,80181.25,0.0,0.98968,1e-05,1.86448]
[1777913421579,62.59,80187.99,0.0,0.98973,1e-05,1.85757]
[1777913422596,62.59,80195.65,0.0,0.98978,1e-05,1.84993]
[1777913423593,62.59,80200.71,0.0,0.98981,1e-05,1.84486]
[1777913424598,62.59,80205.11,0.0,0.98984,1e-05,1.84047]
[1777913429633,62.58,80205.71,0.0,0.98985,1e-05,1.83946]
[1777913434668,62.58,80196.4,0.0,0.9898,1e-05,1.84666]
[1777913436685,62.58,80194.87,0.0,0.98979,1e-05,1.84796]
[1777913438701,62.58,80215.05,0.0,0.98992,1e-05,1.82803]
[1777913439706,62.58,80216.57,0.0,0.98993,1e-05,1.82649]
[1777913442726,62.58,80204.82,0.0,0.98986,1e-05,1.83776]
[1777913443733,62.58,80205.57,0.0,0.98986,1e-05,1.83695]
[1777913445748,62.58,80200.46,0.0,0.98983,1e-05,1.8418]
[1777913446756,62.57,80187.54,0.0,0.98975,1e-05,1.85441]
[1777913447762,62.57,80185.33,0.0,0.98973,1e-05,1.85648]
[1777913449776,62.57,80176.73,0.0,0.98968,1e-05,1.86476]
[1777913450785,62.57,80175.19,0.0,0.98967,1e-05,1.86616]
[1777913454810,62.57,80169.46,0.0,0.98964,1e-05,1.87134]
[1777913458838,62.57,80174.89,0.0,0.98968,1e-05,1.86545]
[1777913462875,62.56,80167.99,0.0,0.98963,1e-05,1.87183]
[1777913463882,62.56,80161.5,0.0,0.98959,1e-05,1.87816]
[1777913464889,62.56,80161.34,0.0,0.98959,1e-05,1.87804]
[1777913468917,62.56,80155.66,0.0,0.98956,1e-05,1.88329]
[1777913471945,62.55,80146.18,0.0,0.9895,1e-05,1.89233]
[1777913472952,62.55,80141.97,0.0,0.98947,1e-05,1.89639]
[1777913474971,62.55,80139.78,0.0,0.98946,1e-05,1.89807]
[1777913476980,62.55,80134.93,0.0,0.98943,1e-05,1.90259]
[1777913478995,62.55,80127.36,0.0,0.98939,1e-05,1.91004]
[1777913480004,62.55,80124.07,0.0,0.98936,1e-05,1.91317]
[1777913483027,62.54,80115.36,0.0,0.98931,1e-05,1.92139]
[1777913484609,62.54,80093.66,0.0,0.98917,1e-05,1.9433]
[1777913485054,62.54,80092.6,0.0,0.98916,1e-05,1.94416]
[1777913486048,62.54,80074.4,0.0,0.98904,1e-05,1.96263]
[1777913487055,62.53,80076.34,0.0,0.98906,1e-05,1.96034]
[1777913488064,62.53,80085.33,0.0,0.98912,1e-05,1.95078]
[1777913489069,62.53,80087.47,0.0,0.98913,1e-05,1.94831]
[1777913492091,62.53,80096.29,0.0,0.98921,1e-05,1.93691]
[1777913493097,62.53,80095.51,0.0,0.9892,1e-05,1.93746]
[1777913498133,62.52,80110.82,0.0,0.98931,1e-05,1.92064]
[1777913499139,62.52,80111.27,0.0,0.98932,1e-05,1.91997]
[1777913502168,62.51,80119.7,0.0,0.98938,1e-05,1.9108]
[1777913503173,62.51,80129.85,0.0,0.98945,1e-05,1.90036]
[1777913504754,62.51,80127.78,0.0,0.98943,1e-05,1.90208]
[1777913508217,62.51,80134.42,0.0,0.98948,1e-05,1.89486]
[1777913509223,62.5,80135.74,0.0,0.98949,1e-05,1.89336]
[1777913513250,62.5,80141.06,0.0,0.98953,1e-05,1.88736]
[1777913517278,62.5,80145.13,0.0,0.98956,1e-05,1.88268]
[1777913518286,62.49,80155.65,0.0,0.98963,1e-05,1.87205]
[1777913519294,62.49,80160.13,0.0,0.98966,1e-05,1.86747]
[1777913523322,62.49,80161.94,0.0,0.98967,1e-05,1.86522]
[1777913524894,62.49,80155.08,0.0,0.98963,1e-05,1.87183]
[1777913526342,62.49,80151.92,0.0,0.98961,1e-05,1.87487]
[1777913527352,62.49,80148.06,0.0,0.98959,1e-05,1.87847]
[1777913530371,62.49,80140.1,0.0,0.98954,1e-05,1.88618]
[1777913531380,62.48,80135.84,0.0,0.98951,1e-05,1.89016]
[1777913536413,62.48,80134.9,0.0,0.98951,1e-05,1.89034]
[1777913539433,62.48,80150.05,0.0,0.98961,1e-05,1.87478]
[1777913545034,62.47,80150.82,0.0,0.98962,1e-05,1.87339]
[1777913550510,62.47,80151.84,0.0,0.98963,1e-05,1.87162]
[1777913555545,62.46,80152.38,0.0,0.98965,1e-05,1.86892]
[1777913557560,62.46,80160.42,0.0,0.9897,1e-05,1.86071]
[1777913559572,62.46,80169.77,0.0,0.98976,1e-05,1.85128]
[1777913562595,62.46,80181.6,0.0,0.98984,1e-05,1.8394]
[1777913566626,62.46,80170.28,0.0,0.98977,1e-05,1.85025]
[1777913567639,62.46,80128.1,0.0,0.9895,1e-05,1.89222]
[1777913568646,62.46,80128.3,0.0,0.9895,1e-05,1.89191]
[1777913569652,62.46,80134.63,0.0,0.98954,1e-05,1.88526]
[1777913570650,62.46,80122.14,0.0,0.98946,1e-05,1.8978]
[1777913571658,62.45,80122.23,0.0,0.98946,1e-05,1.89754]
[1777913572670,62.45,80129.12,0.0,0.98951,1e-05,1.89045]
[1777913573677,62.45,80133.79,0.0,0.98954,1e-05,1.88561]
[1777913575686,62.45,80139.07,0.0,0.98957,1e-05,1.88004]
[1777913577700,62.45,80145.1,0.0,0.98962,1e-05,1.87375]
[1777913582735,62.44,80143.56,0.0,0.98961,1e-05,1.87465]
[1777913584753,62.44,80137.56,0.0,0.98957,1e-05,1.88025]
[1777913589784,62.44,80141.25,0.0,0.9896,1e-05,1.87589]
[1777913591801,62.44,80135.41,0.0,0.98957,1e-05,1.88147]
[1777913592806,62.44,80121.22,0.0,0.98947,1e-05,1.8957]
[1777913593813,62.43,80113.45,0.0,0.98942,1e-05,1.90323]
[1777913594819,62.43,80110.96,0.0,0.98941,1e-05,1.90556]
[1777913596833,62.43,80105.56,0.0,0.98937,1e-05,1.91065]
[1777913601869,62.42,80109.14,0.0,0.9894,1e-05,1.90607]
[1777913606903,62.42,80112.55,0.0,0.98943,1e-05,1.90171]
[1777913608917,62.42,80104.17,0.0,0.98938,1e-05,1.90982]
[1777913609924,62.42,80088.17,0.0,0.98927,1e-05,1.92589]
[1777913610931,62.41,80084.4,0.0,0.98925,1e-05,1.92952]
[1777913612946,62.41,80089.52,0.0,0.9893,1e-05,1.92228]
[1777913615966,62.41,80091.4,0.0,0.98931,1e-05,1.91973]
[1777913621001,62.4,80090.05,0.0,0.98931,1e-05,1.92008]
[1777913626036,62.39,80093.15,0.0,0.98934,1e-05,1.91592]
[1777913631071,62.39,80091.94,0.0,0.98934,1e-05,1.91614]
[1777913635099,62.38,80076.0,0.0,0.98923,1e-05,1.93159]
[1777913636106,62.38,80071.37,0.0,0.98921,1e-05,1.9361]
[1777913638120,62.38,80063.42,0.0,0.98915,1e-05,1.9438]
[1777913641142,62.37,80060.23,0.0,0.98914,1e-05,1.94634]
[1777913645169,62.37,80049.6,0.0,0.98907,1e-05,1.95631]
[1777913646177,62.37,80045.79,0.0,0.98905,1e-05,1.95999]
[1777913651211,62.36,80047.26,0.0,0.98907,1e-05,1.95709]
[1777913653225,62.35,80053.03,0.0,0.98911,1e-05,1.95059]
[1777913654232,62.35,80059.44,0.0,0.98915,1e-05,1.94372]
[1777913655812,62.35,80063.23,0.0,0.98918,1e-05,1.93933]
[1777913658260,62.35,80068.86,0.0,0.98922,1e-05,1.93308]
[1777913663295,62.34,80070.22,0.0,0.98924,1e-05,1.93054]
[1777913664302,62.34,80075.89,0.0,0.98928,1e-05,1.92452]
[1777913665882,62.34,80077.78,0.0,0.9893,1e-05,1.92216]
[1777913667323,62.33,80072.66,0.0,0.98926,1e-05,1.92718]
[1777913669338,62.33,80071.0,0.0,0.98925,1e-05,1.92843]
[1777913672358,62.33,80057.74,0.0,0.98918,1e-05,1.93977]
[1777913673367,62.33,80056.37,0.0,0.98917,1e-05,1.94093]
[1777913675952,62.32,80064.86,0.0,0.98923,1e-05,1.93148]
[1777913677398,62.32,80069.88,0.0,0.98927,1e-05,1.92611]
[1777913681423,62.31,80063.47,0.0,0.98923,1e-05,1.93176]
[1777913682430,62.31,80058.36,0.0,0.9892,1e-05,1.93677]
[1777913686023,62.31,80054.77,0.0,0.98918,1e-05,1.93947]
[1777913688486,62.3,80049.61,0.0,0.98915,1e-05,1.94427]
[1777913693529,62.29,80058.52,0.0,0.98922,1e-05,1.93382]
[1777913696093,62.29,80059.75,0.0,0.98923,1e-05,1.93184]
[1777913700579,62.28,80068.61,0.0,0.98929,1e-05,1.92184]
[1777913702594,62.28,80078.97,0.0,0.98937,1e-05,1.91085]
[1777913704607,62.28,80071.39,0.0,0.98932,1e-05,1.91816]
[1777913706163,62.28,80069.4,0.0,0.98931,1e-05,1.91975]
[1777913711657,62.27,80063.83,0.0,0.98928,1e-05,1.92433]
[1777913716693,62.26,80061.79,0.0,0.98927,1e-05,1.92528]
[1777913721730,62.26,80057.28,0.0,0.98925,1e-05,1.92873]
[1777913726764,62.25,80059.88,0.0,0.98927,1e-05,1.92492]
[1777913731816,62.24,80067.59,0.0,0.98934,1e-05,1.91414]
[1777913732822,62.24,80072.63,0.0,0.98938,1e-05,1.90902]
[1777913734839,62.24,80078.03,0.0,0.98941,1e-05,1.90297]
[1777913739875,62.23,80079.99,0.0,0.98943,1e-05,1.90026]
[1777913744910,62.23,80073.51,0.0,0.9894,1e-05,1.90591]
[1777913746924,62.22,80067.02,0.0,0.98935,1e-05,1.91211]
[1777913749947,62.22,80058.68,0.0,0.9893,1e-05,1.92]
[1777913751959,62.22,80053.25,0.0,0.98927,1e-05,1.92491]
[1777913753973,62.21,80049.42,0.0,0.98925,1e-05,1.92861]
[1777913756994,62.21,80045.6,0.0,0.98923,1e-05,1.93182]
[1777913762035,62.2,80042.69,0.0,0.98921,1e-05,1.93361]
[1777913764050,62.2,80049.66,0.0,0.98926,1e-05,1.92598]
[1777913766064,62.2,80047.69,0.0,0.98925,1e-05,1.92753]
[1777913771098,62.19,80045.6,0.0,0.98925,1e-05,1.92827]
[1777913776133,62.18,80047.29,0.0,0.98927,1e-05,1.92539]
[1777913781168,62.17,80043.49,0.0,0.98925,1e-05,1.92813]
[1777913784189,62.17,80040.97,0.0,0.98924,1e-05,1.93001]
[1777913789224,62.16,80045.71,0.0,0.98928,1e-05,1.92398]
[1777913794259,62.15,80044.03,0.0,0.98928,1e-05,1.923]
[1777913796273,62.15,80038.98,0.0,0.98925,1e-05,1.92773]
[1777913799295,62.15,80032.31,0.0,0.98921,1e-05,1.93388]
[1777913800301,62.15,80027.05,0.0,0.98917,1e-05,1.93905]
[1777913802314,62.14,80015.83,0.0,0.9891,1e-05,1.94988]
[1777913805337,62.14,80018.36,0.0,0.98913,1e-05,1.94647]
[1777913809364,62.13,80022.83,0.0,0.98916,1e-05,1.9411]
[1777913811379,62.13,80013.6,0.0,0.9891,1e-05,1.95041]
[1777913812387,62.13,80004.12,0.0,0.98904,1e-05,1.95975]
[1777913813391,62.12,79998.75,0.0,0.989,1e-05,1.96507]
[1777913814407,62.12,79997.5,0.0,0.989,1e-05,1.96609]
[1777913819435,62.11,80003.52,0.0,0.98905,1e-05,1.9584]
[1777913820444,62.11,80005.9,0.0,0.98906,1e-05,1.95565]
[1777913823462,62.11,80000.44,0.0,0.98903,1e-05,1.96054]
[1777913825476,62.1,79993.41,0.0,0.98899,1e-05,1.96732]
[1777913830513,62.1,79998.99,0.0,0.98903,1e-05,1.9601]
[1777913832532,62.09,79993.97,0.0,0.989,1e-05,1.9648]
[1777913835548,62.09,79989.68,0.0,0.98898,1e-05,1.96844]
[1777913840586,62.08,79990.81,0.0,0.989,1e-05,1.96585]
[1777913845618,62.07,79991.61,0.0,0.98901,1e-05,1.96362]
[1777913850653,62.06,79990.93,0.0,0.98902,1e-05,1.96297]
[1777913855688,62.05,79989.0,0.0,0.98902,1e-05,1.96202]
[1777913856697,62.05,80001.69,0.0,0.98911,1e-05,1.94855]
[1777913857703,62.05,80001.69,0.0,0.98911,1e-05,1.9483]
[1777913862738,62.04,79996.33,0.0,0.98908,1e-05,1.95264]
[1777913867772,62.03,79995.12,0.0,0.98908,1e-05,1.95265]
[1777913872808,62.03,79993.32,0.0,0.98908,1e-05,1.95328]
[1777913877844,62.02,79993.62,0.0,0.98909,1e-05,1.95173]
[1777913882883,62.01,79993.15,0.0,0.98909,1e-05,1.95099]
[1777913885932,62.01,79963.2,0.0,0.98889,1e-05,1.98127]
[1777913890967,62.0,79962.57,0.0,0.98889,1e-05,1.98071]
[1777913896002,61.99,79961.47,0.0,0.9889,1e-05,1.98038]
[1777913900029,61.98,79955.81,0.0,0.98887,1e-05,1.98514]
[1777913903051,61.98,79941.94,0.0,0.98877,1e-05,1.99889]
[1777913904058,61.97,79939.33,0.0,0.98876,1e-05,2.00133]
[1777913909092,61.96,79948.59,0.0,0.98883,1e-05,1.98986]
[1777913910100,61.96,79952.54,0.0,0.98886,1e-05,1.98538]
[1777913915134,61.95,79950.26,0.0,0.98887,1e-05,1.98466]
[1777913920169,61.94,79947.83,0.0,0.98886,1e-05,1.98571]
[1777913924198,61.94,79953.31,0.0,0.9889,1e-05,1.97872]
[1777913926212,61.93,79954.66,0.0,0.98892,1e-05,1.97672]
[1777913931246,61.92,79956.78,0.0,0.98894,1e-05,1.97308]
[1777913935275,61.92,79951.47,0.0,0.98891,1e-05,1.97754]
[1777913940312,61.91,79954.82,0.0,0.98894,1e-05,1.97261]
[1777913942324,61.9,79949.45,0.0,0.98891,1e-05,1.97743]
[1777913945344,61.9,79956.43,0.0,0.98897,1e-05,1.96924]
[1777913947359,61.89,79949.98,0.0,0.98892,1e-05,1.97549]
[1777913948365,61.89,79948.54,0.0,0.98892,1e-05,1.97672]
[1777913952393,61.89,79954.14,0.0,0.98896,1e-05,1.96974]
[1777913954412,61.88,79965.01,0.0,0.98904,1e-05,1.95809]
[1777913955419,61.88,79974.86,0.0,0.98911,1e-05,1.94709]
[1777913956427,61.88,79979.96,0.0,0.98915,1e-05,1.94179]
[1777913959447,61.88,79986.45,0.0,0.98919,1e-05,1.93442]
[1777913964482,61.87,79989.61,0.0,0.98922,1e-05,1.93012]
[1777913969519,61.86,79994.57,0.0,0.98926,1e-05,1.924]
[1777913971531,61.86,80004.84,0.0,0.98934,1e-05,1.9115]
[1777913972540,61.86,80007.04,0.0,0.98936,1e-05,1.90907]
[1777913974554,61.86,80013.4,0.0,0.9894,1e-05,1.90225]
[1777913979592,61.85,80012.65,0.0,0.9894,1e-05,1.90226]
[1777913984625,61.85,80012.15,0.0,0.9894,1e-05,1.90202]
[1777913989659,61.84,80007.37,0.0,0.98938,1e-05,1.90615]
[1777913991675,61.84,80002.24,0.0,0.98934,1e-05,1.91109]
[1777913995701,61.84,80000.74,0.0,0.98934,1e-05,1.91181]
[1777913996708,61.84,79993.04,0.0,0.98929,1e-05,1.91972]
[1777913998232,61.84,79985.68,0.0,0.98924,1e-05,1.92713]
[1777913999729,61.83,79984.46,0.0,0.98923,1e-05,1.92801]
[1777914002750,61.83,80001.26,0.0,0.98935,1e-05,1.90999]
[1777914003757,61.83,80008.76,0.0,0.9894,1e-05,1.90217]
[1777914008797,61.82,80007.03,0.0,0.9894,1e-05,1.90337]
[1777914010807,61.82,80012.31,0.0,0.98943,1e-05,1.89757]
[1777914011815,61.82,80006.29,0.0,0.98939,1e-05,1.90358]
[1777914012822,61.82,80000.57,0.0,0.98936,1e-05,1.90943]
[1777914014836,61.82,79995.03,0.0,0.98932,1e-05,1.91481]
[1777914015843,61.82,79992.03,0.0,0.9893,1e-05,1.91758]
[1777914018376,61.82,79986.81,0.0,0.98927,1e-05,1.92278]
[1777914023900,61.81,79994.28,0.0,0.98932,1e-05,1.91411]
[1777914024909,61.81,79996.23,0.0,0.98934,1e-05,1.91196]
[1777914029955,61.8,79995.43,0.0,0.98934,1e-05,1.91193]
[1777914030963,61.8,79989.66,0.0,0.9893,1e-05,1.9177]
[1777914033982,61.8,79997.2,0.0,0.98936,1e-05,1.90796]
[1777914035996,61.8,79991.95,0.0,0.98933,1e-05,1.91305]
[1777914041037,61.79,79993.17,0.0,0.98934,1e-05,1.91121]
[1777914046066,61.79,79998.22,0.0,0.98938,1e-05,1.90533]
[1777914048586,61.79,80009.55,0.0,0.98946,1e-05,1.89336]
[1777914050095,61.79,80010.04,0.0,0.98946,1e-05,1.89275]
[1777914055132,61.78,80013.68,0.0,0.98949,1e-05,1.88849]
[1777914060171,61.78,80012.95,0.0,0.98949,1e-05,1.88874]
[1777914063191,61.78,80006.76,0.0,0.98945,1e-05,1.89461]
[1777914068226,61.77,80006.35,0.0,0.98945,1e-05,1.89456]
[1777914073261,61.77,80005.73,0.0,0.98945,1e-05,1.89449]
[1777914078296,61.77,80008.68,0.0,0.98947,1e-05,1.89105]
[1777914083331,61.76,80008.45,0.0,0.98947,1e-05,1.89073]
[1777914088366,61.76,80007.3,0.0,0.98947,1e-05,1.89136]
[1777914093401,61.76,80006.12,0.0,0.98947,1e-05,1.89048]
[1777914095415,61.76,79997.19,0.0,0.98942,1e-05,1.89937]
[1777914096422,61.75,79987.21,0.0,0.98935,1e-05,1.90948]
[1777914097429,61.75,79985.33,0.0,0.98934,1e-05,1.91129]
[1777914098459,61.75,79987.23,0.0,0.98935,1e-05,1.9092]
[1777914099453,61.75,80028.97,0.0,0.98963,1e-05,1.86649]
[1777914100469,61.75,80052.59,0.0,0.98979,1e-05,1.84276]
[1777914101478,61.75,80085.94,0.0,0.99,1e-05,1.80985]
[1777914102499,61.75,80089.73,0.0,0.99002,1e-05,1.80617]
[1777914104502,61.75,80078.53,0.0,0.98995,1e-05,1.81725]
[1777914105513,61.75,80071.36,0.0,0.9899,1e-05,1.82434]
[1777914106517,61.75,80060.21,0.0,0.98983,1e-05,1.8354]
[1777914107528,61.75,80061.15,0.0,0.98984,1e-05,1.83444]
[1777914108534,61.75,80066.49,0.0,0.98987,1e-05,1.82915]
[1777914110544,61.75,80055.63,0.0,0.9898,1e-05,1.83993]
[1777914111551,61.75,80058.23,0.0,0.98982,1e-05,1.83732]
[1777914112558,61.75,80063.24,0.0,0.98985,1e-05,1.83233]
[1777914114572,61.75,80054.88,0.0,0.9898,1e-05,1.84062]
[1777914115579,61.75,80042.68,0.0,0.98972,1e-05,1.85272]
[1777914119609,61.75,80048.22,0.0,0.98976,1e-05,1.84705]
[1777914120617,61.75,80055.08,0.0,0.9898,1e-05,1.84015]
[1777914122630,61.75,80074.47,0.0,0.98993,1e-05,1.82091]
[1777914123639,61.75,80074.82,0.0,0.98993,1e-05,1.82058]
[1777914124645,61.75,80081.77,0.0,0.98997,1e-05,1.81376]
[1777914125651,61.75,80095.08,0.0,0.99006,1e-05,1.80075]
[1777914126659,61.75,80102.52,0.0,0.9901,1e-05,1.79349]
[1777914127666,61.75,80113.69,0.0,0.99017,1e-05,1.78277]
[1777914131693,61.75,80123.69,0.0,0.99023,1e-05,1.77331]
[1777914132700,61.75,80127.1,0.0,0.99025,1e-05,1.7702]
[1777914134715,61.76,80134.57,0.0,0.9903,1e-05,1.76322]
[1777914135721,61.76,80125.83,0.0,0.99025,1e-05,1.77163]
[1777914136728,61.76,80110.68,0.0,0.99015,1e-05,1.78638]
[1777914137734,61.76,80108.17,0.0,0.99013,1e-05,1.78888]
[1777914138743,61.76,80113.68,0.0,0.99017,1e-05,1.78359]
[1777914139751,61.76,80121.13,0.0,0.99021,1e-05,1.77644]
[1777914140756,61.76,80124.0,0.0,0.99023,1e-05,1.77375]
[1777914145791,61.76,80125.21,0.0,0.99024,1e-05,1.773]
[1777914150828,61.76,80122.95,0.0,0.99022,1e-05,1.77559]
[1777914153849,61.76,80129.18,0.0,0.99027,1e-05,1.76834]
[1777914159381,61.77,80119.76,0.0,0.9902,1e-05,1.77786]
[1777914159891,61.77,80119.76,0.0,0.9902,1e-05,1.77794]
[1777914160898,61.77,80118.26,0.0,0.99019,1e-05,1.77946]
[1777914163923,61.77,80106.18,0.0,0.99012,1e-05,1.79138]
[1777914164927,61.77,80104.66,0.0,0.99011,1e-05,1.7929]
[1777914165934,61.77,80112.99,0.0,0.99016,1e-05,1.78489]
[1777914170968,61.77,80115.04,0.0,0.99017,1e-05,1.78312]
[1777914172982,61.77,80127.53,0.0,0.99025,1e-05,1.77116]
[1777914173989,61.77,80137.83,0.0,0.99031,1e-05,1.76143]
[1777914174996,61.77,80145.44,0.0,0.99036,1e-05,1.75424]
[1777914179521,61.78,80151.2,0.0,0.99039,1e-05,1.74919]
[1777914185068,61.78,80143.48,0.0,0.99034,1e-05,1.75715]
[1777914188087,61.78,80151.35,0.0,0.99038,1e-05,1.74995]
[1777914189598,61.78,80162.54,0.0,0.99045,1e-05,1.73954]
[1777914191112,61.79,80179.58,0.0,0.99055,1e-05,1.72373]
[1777914197153,61.79,80197.11,0.0,0.99065,1e-05,1.70845]
[1777914199669,61.8,80203.16,0.0,0.99068,1e-05,1.70328]
[1777914201185,61.8,80197.09,0.0,0.99065,1e-05,1.70921]
[1777914202188,61.8,80189.33,0.0,0.9906,1e-05,1.71673]
[1777914203200,61.8,80186.5,0.0,0.99058,1e-05,1.71962]
[1777914208230,61.81,80191.89,0.0,0.9906,1e-05,1.7157]
[1777914209742,61.81,80200.22,0.0,0.99065,1e-05,1.70839]
[1777914215284,61.82,80196.71,0.0,0.99063,1e-05,1.71145]
[1777914219812,61.83,80189.85,0.0,0.99058,1e-05,1.7191]
[1777914222332,61.83,80182.66,0.0,0.99054,1e-05,1.72632]
[1777914223340,61.83,80180.15,0.0,0.99052,1e-05,1.72891]
[1777914227366,61.84,80186.01,0.0,0.99055,1e-05,1.72423]
[1777914232405,61.85,80186.81,0.0,0.99055,1e-05,1.72456]
[1777914234420,61.85,80191.12,0.0,0.99057,1e-05,1.72094]
[1777914238447,61.86,80198.38,0.0,0.99061,1e-05,1.71503]
[1777914240461,61.86,80201.95,0.0,0.99063,1e-05,1.71215]
[1777914241468,61.86,80193.88,0.0,0.99058,1e-05,1.72018]
[1777914243481,61.86,80186.64,0.0,0.99053,1e-05,1.72721]
[1777914245496,61.87,80196.31,0.0,0.99059,1e-05,1.71854]
[1777914247512,61.87,80196.43,0.0,0.99058,1e-05,1.71887]
[1777914252547,61.88,80197.49,0.0,0.99058,1e-05,1.71925]
[1777914255570,61.88,80203.19,0.0,0.99061,1e-05,1.71437]
[1777914260605,61.89,80199.3,0.0,0.99058,1e-05,1.719]
[1777914264630,61.89,80189.56,0.0,0.99052,1e-05,1.72889]
[1777914265640,61.9,80185.5,0.0,0.99049,1e-05,1.73306]
[1777914268659,61.9,80176.15,0.0,0.99043,1e-05,1.74222]
[1777914269667,61.9,80168.66,0.0,0.99039,1e-05,1.74962]
[1777914270673,61.9,80165.8,0.0,0.99037,1e-05,1.75247]
[1777914272687,61.9,80155.11,0.0,0.99031,1e-05,1.76144]
[1777914273694,61.9,80153.73,0.0,0.9903,1e-05,1.76287]
[1777914278729,61.91,80157.29,0.0,0.99032,1e-05,1.75995]
[1777914283767,61.91,80157.09,0.0,0.99031,1e-05,1.76065]
[1777914285778,61.91,80150.64,0.0,0.99027,1e-05,1.76703]
[1777914287807,61.91,80159.82,0.0,0.99033,1e-05,1.75841]
[1777914288818,61.91,80168.75,0.0,0.99038,1e-05,1.74989]
[1777914289828,61.91,80178.98,0.0,0.99044,1e-05,1.74051]
[1777914294857,61.92,80184.22,0.0,0.99047,1e-05,1.73609]
[1777914297879,61.92,80191.45,0.0,0.99051,1e-05,1.72968]
[1777914298885,61.92,80200.51,0.0,0.99057,1e-05,1.7213]
[1777914299892,61.92,80198.5,0.0,0.99055,1e-05,1.72336]
[1777914304928,61.93,80192.75,0.0,0.99051,1e-05,1.72957]
[1777914305935,61.93,80191.22,0.0,0.9905,1e-05,1.73116]
[1777914310973,61.93,80188.5,0.0,0.99048,1e-05,1.7346]
[1777914316025,61.94,80186.77,0.0,0.99047,1e-05,1.73677]
[1777914318018,61.94,80177.61,0.0,0.99041,1e-05,1.74571]
[1777914319026,61.94,80176.97,0.0,0.99041,1e-05,1.74644]
[1777914320534,61.94,80182.11,0.0,0.99044,1e-05,1.74168]
[1777914322046,61.94,80184.18,0.0,0.99045,1e-05,1.73995]
[1777914325067,61.95,80188.3,0.0,0.99047,1e-05,1.73645]
[1777914326075,61.95,80196.54,0.0,0.99052,1e-05,1.7288]
[1777914327082,61.95,80203.95,0.0,0.99056,1e-05,1.72198]
[1777914328088,61.95,80203.07,0.0,0.99056,1e-05,1.72297]
[1777914330607,61.95,80222.2,0.0,0.99067,1e-05,1.70555]
[1777914331111,61.95,80222.2,0.0,0.99068,1e-05,1.70429]
[1777914336178,61.96,80218.81,0.0,0.99065,1e-05,1.7082]
[1777914340676,61.96,80212.95,0.0,0.99061,1e-05,1.7144]
[1777914343228,61.97,80202.42,0.0,0.99054,1e-05,1.72479]
[1777914344235,61.97,80199.44,0.0,0.99053,1e-05,1.72775]
[1777914349274,61.97,80208.9,0.0,0.99058,1e-05,1.71978]
[1777914354304,61.98,80212.45,0.0,0.99059,1e-05,1.71713]
[1777914359339,61.98,80207.84,0.0,0.99056,1e-05,1.72228]
[1777914362361,61.99,80206.5,0.0,0.99055,1e-05,1.724]
[1777914363367,61.99,80213.71,0.0,0.99059,1e-05,1.7174]
[1777914364375,61.99,80215.24,0.0,0.9906,1e-05,1.71613]
[1777914367395,61.98,80219.12,0.0,0.99063,1e-05,1.71141]
[1777914372430,61.97,80220.16,0.0,0.99065,1e-05,1.70866]
[1777914375451,61.96,80211.49,0.0,0.9906,1e-05,1.71569]
[1777914377465,61.96,80212.92,0.0,0.99062,1e-05,1.71361]
[1777914382499,61.95,80214.67,0.0,0.99064,1e-05,1.71015]
[1777914387535,61.93,80215.15,0.0,0.99065,1e-05,1.70792]
[1777914392570,61.92,80214.4,0.0,0.99067,1e-05,1.70541]
[1777914394585,61.92,80219.92,0.0,0.9907,1e-05,1.69957]
[1777914396599,61.91,80230.94,0.0,0.99077,1e-05,1.68868]
[1777914397606,61.91,80223.94,0.0,0.99073,1e-05,1.69484]
[1777914398612,61.91,80222.99,0.0,0.99073,1e-05,1.6954]
[1777914401635,61.9,80216.73,0.0,0.9907,1e-05,1.70022]
[1777914403647,61.9,80213.37,0.0,0.99068,1e-05,1.7032]
[1777914408686,61.89,80215.82,0.0,0.99071,1e-05,1.69922]
[1777914410701,61.88,80223.8,0.0,0.99076,1e-05,1.69115]
[1777914412712,61.88,80227.48,0.0,0.99078,1e-05,1.6871]
[1777914413719,61.88,80212.16,0.0,0.9907,1e-05,1.70068]
[1777914414729,61.88,80201.79,0.0,0.99063,1e-05,1.71035]
[1777914415734,61.87,80202.43,0.0,0.99064,1e-05,1.70942]
[1777914416740,61.87,80202.37,0.0,0.99064,1e-05,1.70966]
[1777914421777,61.88,80202.72,0.0,0.99063,1e-05,1.71026]
[1777914423791,61.88,80210.29,0.0,0.99068,1e-05,1.70357]
[1777914424804,61.88,80221.4,0.0,0.99074,1e-05,1.69342]
[1777914426811,61.89,80229.63,0.0,0.99079,1e-05,1.68642]
[1777914429832,61.88,80223.31,0.0,0.99076,1e-05,1.69132]
[1777914432853,61.88,80220.88,0.0,0.99075,1e-05,1.69261]
[1777914437888,61.86,80217.43,0.0,0.99074,1e-05,1.69418]
[1777914440909,61.86,80214.14,0.0,0.99072,1e-05,1.69678]
[1777914445942,61.86,80215.97,0.0,0.99073,1e-05,1.69504]
[1777914450978,61.87,80218.47,0.0,0.99074,1e-05,1.69375]
[1777914456015,61.87,80215.03,0.0,0.99072,1e-05,1.69601]
[1777914459036,61.87,80220.55,0.0,0.99076,1e-05,1.69098]
[1777914460043,61.87,80226.71,0.0,0.99079,1e-05,1.68497]
[1777914461050,61.87,80233.27,0.0,0.99083,1e-05,1.67861]
[1777914462058,61.87,80231.64,0.0,0.99083,1e-05,1.67981]
[1777914467092,61.86,80230.12,0.0,0.99083,1e-05,1.67973]
[1777914472127,61.85,80234.41,0.0,0.99086,1e-05,1.67431]
[1777914474141,61.84,80239.93,0.0,0.9909,1e-05,1.66868]
[1777914476156,61.84,80247.19,0.0,0.99094,1e-05,1.6615]
[1777914479177,61.83,80252.71,0.0,0.99098,1e-05,1.65569]
[1777914484211,61.82,80256.41,0.0,0.99101,1e-05,1.65106]
[1777914489256,61.81,80260.43,0.0,0.99104,1e-05,1.64593]
[1777914494292,61.81,80258.45,0.0,0.99104,1e-05,1.64675]
[1777914496306,61.8,80252.31,0.0,0.991,1e-05,1.65183]
[1777914498320,61.8,80250.07,0.0,0.99099,1e-05,1.65336]
[1777914503356,61.79,80246.44,0.0,0.99098,1e-05,1.65537]
[1777914504362,61.79,80257.12,0.0,0.99104,1e-05,1.64541]
[1777914505369,61.79,80256.97,0.0,0.99105,1e-05,1.64531]
[1777914508391,61.78,80262.18,0.0,0.99108,1e-05,1.63987]
[1777914509404,61.78,80263.72,0.0,0.99109,1e-05,1.63825]
[1777914511948,61.78,80253.39,0.0,0.99104,1e-05,1.64573]
[1777914513425,61.78,80252.9,0.0,0.99104,1e-05,1.64569]
[1777914516448,61.77,80260.66,0.0,0.99109,1e-05,1.63795]
[1777914518461,61.77,80264.22,0.0,0.99111,1e-05,1.63428]
[1777914523500,61.76,80265.88,0.0,0.99113,1e-05,1.6317]
[1777914524505,61.76,80273.06,0.0,0.99117,1e-05,1.62503]
[1777914525512,61.76,80278.69,0.0,0.99121,1e-05,1.61959]
[1777914529542,61.75,80272.74,0.0,0.99118,1e-05,1.62436]
[1777914530549,61.75,80264.35,0.0,0.99113,1e-05,1.6315]
[1777914532087,61.75,80244.95,0.0,0.99102,1e-05,1.64859]
[1777914537596,61.74,80249.5,0.0,0.99105,1e-05,1.6435]
[1777914542158,61.73,80255.37,0.0,0.99109,1e-05,1.63704]
[1777914544646,61.73,80268.85,0.0,0.99117,1e-05,1.62446]
[1777914545652,61.73,80273.51,0.0,0.9912,1e-05,1.62008]
[1777914546659,61.73,80268.33,0.0,0.99117,1e-05,1.62454]
[1777914547678,61.72,80264.61,0.0,0.99115,1e-05,1.62768]
[1777914552227,61.72,80277.14,0.0,0.99123,1e-05,1.61544]
[1777914553708,61.72,80276.53,0.0,0.99123,1e-05,1.61581]
[1777914558743,61.71,80277.44,0.0,0.99124,1e-05,1.6141]
[1777914562779,61.7,80307.56,0.0,0.99141,1e-05,1.58655]
[1777914563778,61.7,80301.06,0.0,0.99138,1e-05,1.59228]
[1777914564786,61.7,80306.31,0.0,0.99141,1e-05,1.58751]
[1777914566801,61.7,80307.62,0.0,0.99142,1e-05,1.58611]
[1777914570828,61.7,80309.53,0.0,0.99143,1e-05,1.58395]
[1777914575862,61.69,80311.83,0.0,0.99145,1e-05,1.58002]
[1777914579890,61.69,80301.65,0.0,0.9914,1e-05,1.58857]
[1777914581904,61.69,80297.01,0.0,0.99138,1e-05,1.59244]
[1777914586938,61.69,80297.41,0.0,0.99138,1e-05,1.59148]
[1777914591975,61.68,80298.19,0.0,0.99139,1e-05,1.59018]
[1777914593993,61.68,80299.43,0.0,0.9914,1e-05,1.58874]
[1777914599026,61.68,80299.0,0.0,0.9914,1e-05,1.58856]
[1777914604062,61.67,80298.53,0.0,0.9914,1e-05,1.58843]
[1777914609101,61.67,80300.46,0.0,0.99141,1e-05,1.58631]
[1777914610109,61.67,80306.28,0.0,0.99145,1e-05,1.58099]
[1777914611116,61.67,80309.55,0.0,0.99147,1e-05,1.57794]
[1777914616151,61.66,80312.65,0.0,0.99149,1e-05,1.5749]
[1777914621186,61.66,80315.64,0.0,0.9915,1e-05,1.57189]
[1777914626224,61.66,80312.61,0.0,0.99149,1e-05,1.57417]
[1777914627234,61.66,80313.59,0.0,0.9915,1e-05,1.57322]
[1777914630254,61.66,80322.78,0.0,0.99155,1e-05,1.56495]
[1777914631261,61.66,80323.97,0.0,0.99156,1e-05,1.56248]
[1777914636297,61.65,80328.17,0.0,0.99159,1e-05,1.55852]
[1777914641337,61.65,80339.67,0.0,0.99165,1e-05,1.54831]
[1777914642344,61.65,80361.57,0.0,0.99177,1e-05,1.52933]
[1777914643352,61.65,80382.68,0.0,0.99188,1e-05,1.51164]
[1777914645369,61.66,80386.63,0.0,0.9919,1e-05,1.50897]
[1777914646376,61.66,80396.18,0.0,0.99195,1e-05,1.50091]
[1777914647383,61.66,80396.54,0.0,0.99195,1e-05,1.5007]
[1777914648402,61.66,80392.16,0.0,0.99193,1e-05,1.50443]
[1777914649413,61.66,80380.94,0.0,0.99187,1e-05,1.51394]
[1777914652944,61.66,80402.87,0.0,0.99198,1e-05,1.49613]
[1777914653445,61.66,80403.51,0.0,0.99198,1e-05,1.49565]
[1777914656467,61.67,80396.27,0.0,0.99193,1e-05,1.50321]
[1777914657475,61.67,80385.23,0.0,0.99187,1e-05,1.51256]
[1777914659489,61.68,80379.06,0.0,0.99184,1e-05,1.51782]
[1777914660496,61.68,80376.39,0.0,0.99183,1e-05,1.52012]
[1777914663014,61.68,80384.97,0.0,0.99187,1e-05,1.51285]
[1777914663516,61.68,80384.97,0.0,0.99187,1e-05,1.51287]
[1777914667545,61.68,80391.68,0.0,0.99191,1e-05,1.5073]
[1777914670597,61.68,80384.87,0.0,0.99187,1e-05,1.51351]
[1777914671573,61.68,80374.1,0.0,0.99181,1e-05,1.52266]
[1777914673088,61.68,80354.12,0.0,0.9917,1e-05,1.53975]
[1777914673587,61.68,80354.12,0.0,0.99171,1e-05,1.53972]
[1777914674596,61.68,80347.38,0.0,0.99167,1e-05,1.54515]
[1777914675603,61.68,80342.87,0.0,0.99165,1e-05,1.549]
[1777914680643,61.68,80345.25,0.0,0.99165,1e-05,1.54774]
[1777914683159,61.69,80333.52,0.0,0.99159,1e-05,1.55881]
[1777914688693,61.7,80338.94,0.0,0.9916,1e-05,1.55633]
[1777914693230,61.72,80349.13,0.0,0.99165,1e-05,1.54837]
[1777914694734,61.72,80350.56,0.0,0.99166,1e-05,1.54759]
[1777914699769,61.74,80353.91,0.0,0.99166,1e-05,1.54696]
[1777914704805,61.76,80359.5,0.0,0.99168,1e-05,1.54441]
[1777914709839,61.77,80359.6,0.0,0.99166,1e-05,1.54658]
[1777914714874,61.79,80358.36,0.0,0.99164,1e-05,1.54987]
[1777914719909,61.8,80354.03,0.0,0.99161,1e-05,1.5558]
[1777914724944,61.82,80355.01,0.0,0.9916,1e-05,1.55709]
[1777914728975,61.83,80346.64,0.0,0.99154,1e-05,1.56605]
[1777914729983,61.84,80338.28,0.0,0.99149,1e-05,1.57414]
[1777914731996,61.84,80320.36,0.0,0.99139,1e-05,1.59026]
[1777914733003,61.84,80320.36,0.0,0.99139,1e-05,1.59065]
[1777914734011,61.84,80313.35,0.0,0.99134,1e-05,1.59721]
[1777914735020,61.85,80300.74,0.0,0.99127,1e-05,1.6091]
[1777914737036,61.85,80291.45,0.0,0.99121,1e-05,1.61805]
[1777914738040,61.85,80296.5,0.0,0.99124,1e-05,1.61354]
[1777914739048,61.86,80289.64,0.0,0.9912,1e-05,1.62001]
[1777914740056,61.86,80278.85,0.0,0.99114,1e-05,1.63034]
[1777914742068,61.86,80276.77,0.0,0.99112,1e-05,1.63252]
[1777914747103,61.87,80280.13,0.0,0.99113,1e-05,1.63103]
[1777914749119,61.88,80286.39,0.0,0.99116,1e-05,1.62603]
[1777914751132,61.88,80289.52,0.0,0.99118,1e-05,1.62245]
[1777914753148,61.89,80294.98,0.0,0.99121,1e-05,1.6182]
[1777914754153,61.89,80300.74,0.0,0.99124,1e-05,1.61339]
[1777914756167,61.89,80303.99,0.0,0.99126,1e-05,1.61117]
[1777914757176,61.9,80311.38,0.0,0.9913,1e-05,1.60494]
[1777914758180,61.9,80311.48,0.0,0.99129,1e-05,1.60555]
[1777914761202,61.95,80304.17,0.0,0.99121,1e-05,1.6194]
[1777914762208,61.95,80301.32,0.0,0.99119,1e-05,1.62228]
[1777914767244,61.97,80301.34,0.0,0.99118,1e-05,1.62389]
[1777914772278,61.98,80312.34,0.0,0.99123,1e-05,1.6157]
[1777914773285,61.98,80314.12,0.0,0.99124,1e-05,1.61445]
[1777914775300,61.98,80308.28,0.0,0.9912,1e-05,1.62032]
[1777914780334,61.99,80313.98,0.0,0.99122,1e-05,1.61685]
[1777914785370,62.01,80311.97,0.0,0.9912,1e-05,1.62028]
[1777914790405,62.02,80314.24,0.0,0.9912,1e-05,1.61988]
[1777914793427,62.02,80322.62,0.0,0.99124,1e-05,1.6134]
[1777914794433,62.03,80325.97,0.0,0.99126,1e-05,1.61077]
[1777914799468,62.04,80327.43,0.0,0.99126,1e-05,1.61119]
[1777914800476,62.04,80333.89,0.0,0.99129,1e-05,1.60581]
[1777914801482,62.04,80337.47,0.0,0.99131,1e-05,1.603]
[1777914803499,62.07,80341.96,0.0,0.99131,1e-05,1.60296]
[1777914808531,62.08,80342.3,0.0,0.9913,1e-05,1.60443]
[1777914813566,62.1,80341.43,0.0,0.99129,1e-05,1.60592]
[1777914815580,62.1,80357.75,0.0,0.99138,1e-05,1.59227]
[1777914818602,62.11,80366.35,0.0,0.99142,1e-05,1.58587]
[1777914823636,62.12,80360.8,0.0,0.99138,1e-05,1.59266]
[1777914828672,62.14,80361.18,0.0,0.99137,1e-05,1.59384]
[1777914830686,62.14,80360.17,0.0,0.99136,1e-05,1.59583]
[1777914835720,62.16,80353.5,0.0,0.99131,1e-05,1.60349]
[1777914840756,62.17,80353.97,0.0,0.9913,1e-05,1.60482]
[1777914845791,62.18,80357.25,0.0,0.99131,1e-05,1.60365]
[1777914850829,62.19,80360.33,0.0,0.99131,1e-05,1.60265]
[1777914855863,62.2,80358.04,0.0,0.99129,1e-05,1.60647]
[1777914860900,62.22,80360.11,0.0,0.99129,1e-05,1.60634]
[1777914864458,62.23,80353.39,0.0,0.99125,1e-05,1.61361]
[1777914869962,62.24,80358.48,0.0,0.99126,1e-05,1.61076]
[1777914874997,62.25,80362.6,0.0,0.99128,1e-05,1.6074]
[1777914880033,62.26,80365.13,0.0,0.99129,1e-05,1.60654]
[1777914881040,62.26,80353.65,0.0,0.99122,1e-05,1.61736]
[1777914886075,62.27,80349.07,0.0,0.99119,1e-05,1.623]
[1777914891114,62.29,80351.38,0.0,0.99119,1e-05,1.62252]
[1777914896150,62.3,80349.99,0.0,0.99117,1e-05,1.62531]
[1777914901191,62.31,80352.58,0.0,0.99118,1e-05,1.62454]
[1777914906226,62.32,80354.96,0.0,0.99118,1e-05,1.62396]
[1777914911261,62.33,80347.97,0.0,0.99113,1e-05,1.63142]
[1777914914282,62.33,80353.85,0.0,0.99116,1e-05,1.62736]
[1777914919319,62.34,80351.04,0.0,0.99114,1e-05,1.63108]
[1777914922339,62.35,80345.93,0.0,0.9911,1e-05,1.63682]
[1777914927374,62.36,80347.04,0.0,0.9911,1e-05,1.63725]
[1777914930393,62.37,80352.87,0.0,0.99112,1e-05,1.6329]
[1777914934423,62.37,80347.49,0.0,0.99109,1e-05,1.63746]
[1777914939457,62.38,80347.78,0.0,0.99109,1e-05,1.63861]
[1777914944493,62.4,80351.43,0.0,0.9911,1e-05,1.63703]
[1777914948521,62.4,80346.25,0.0,0.99106,1e-05,1.64251]
[1777914950535,62.41,80356.06,0.0,0.99112,1e-05,1.6343]
[1777914951542,62.41,80358.27,0.0,0.99113,1e-05,1.63262]
[1777914956580,62.42,80358.8,0.0,0.99112,1e-05,1.63361]
[1777914961620,62.43,80357.87,0.0,0.99111,1e-05,1.63589]
[1777914966649,62.44,80353.46,0.0,0.99107,1e-05,1.64153]
[1777914971682,62.45,80348.44,0.0,0.99103,1e-05,1.64739]
[1777914976718,62.46,80342.04,0.0,0.99099,1e-05,1.65448]
[1777914981754,62.47,80340.01,0.0,0.99097,1e-05,1.65761]
[1777914986790,62.48,80340.92,0.0,0.99097,1e-05,1.65806]
[1777914991826,62.49,80344.02,0.0,0.99098,1e-05,1.6551]
[1777914993840,62.49,80353.95,0.0,0.99104,1e-05,1.6467]
[1777914998876,62.5,80356.5,0.0,0.99104,1e-05,1.64574]
[1777915002902,62.51,80363.96,0.0,0.99108,1e-05,1.64014]
[1777915005924,62.51,80368.23,0.0,0.9911,1e-05,1.63717]
[1777915010965,62.52,80374.14,0.0,0.99112,1e-05,1.63333]
[1777915011965,62.52,80382.62,0.0,0.99117,1e-05,1.62609]
[1777915015526,62.53,80390.49,0.0,0.99121,1e-05,1.62002]
[1777915021034,62.54,80391.14,0.0,0.9912,1e-05,1.6213]
[1777915022061,62.54,80384.02,0.0,0.99116,1e-05,1.62791]
[1777915023111,62.55,80352.14,0.0,0.99097,1e-05,1.65666]
[1777915024079,62.55,80345.53,0.0,0.99094,1e-05,1.66286]
[1777915025606,62.55,80337.96,0.0,0.99089,1e-05,1.66995]
[1777915026097,62.55,80337.96,0.0,0.99089,1e-05,1.67017]
[1777915031129,62.56,80335.54,0.0,0.99087,1e-05,1.67349]
[1777915033143,62.56,80345.46,0.0,0.99092,1e-05,1.66496]
[1777915035678,62.57,80361.78,0.0,0.99101,1e-05,1.65074]
[1777915036167,62.57,80361.78,0.0,0.99101,1e-05,1.65099]
[1777915037184,62.57,80396.95,0.0,0.99121,1e-05,1.61995]
[1777915038202,62.57,80396.96,0.0,0.99121,1e-05,1.62025]
[1777915039200,62.57,80412.43,0.0,0.99129,1e-05,1.60696]
[1777915041213,62.58,80439.2,0.0,0.99143,1e-05,1.58432]
[1777915042222,62.58,80445.68,0.0,0.99147,1e-05,1.57909]
[1777915043229,62.58,80425.07,0.0,0.99135,1e-05,1.59682]
[1777915044235,62.58,80412.99,0.0,0.99129,1e-05,1.60772]
[1777915045764,62.58,80421.31,0.0,0.99133,1e-05,1.60076]
[1777915046250,62.59,80421.31,0.0,0.99133,1e-05,1.6011]
[1777915047262,62.59,80415.75,0.0,0.9913,1e-05,1.60579]
[1777915050281,62.59,80409.32,0.0,0.99126,1e-05,1.6119]
[1777915051324,62.59,80395.28,0.0,0.99119,1e-05,1.62318]
[1777915054313,62.59,80405.23,0.0,0.99124,1e-05,1.61479]
[1777915058340,62.59,80413.68,0.0,0.99129,1e-05,1.60656]
[1777915060355,62.59,80409.01,0.0,0.99127,1e-05,1.61026]
[1777915065903,62.58,80406.49,0.0,0.99126,1e-05,1.61127]
[1777915069417,62.57,80402.5,0.0,0.99124,1e-05,1.61414]
[1777915071431,62.57,80408.98,0.0,0.99128,1e-05,1.60802]
[1777915072439,62.57,80415.08,0.0,0.99132,1e-05,1.60247]
[1777915073445,62.57,80414.54,0.0,0.99132,1e-05,1.60275]
[1777915078487,62.56,80420.78,0.0,0.99136,1e-05,1.59633]
[1777915083521,62.55,80431.51,0.0,0.99142,1e-05,1.58609]
[1777915084540,62.55,80434.86,0.0,0.99144,1e-05,1.58302]
[1777915089575,62.55,80448.85,0.0,0.99152,1e-05,1.57016]
[1777915090591,62.55,80452.72,0.0,0.99154,1e-05,1.5667]
[1777915091588,62.54,80446.38,0.0,0.99151,1e-05,1.57203]
[1777915092599,62.54,80438.96,0.0,0.99147,1e-05,1.57831]
[1777915093602,62.54,80433.56,0.0,0.99144,1e-05,1.58284]
[1777915096625,62.54,80439.46,0.0,0.99148,1e-05,1.5773]
[1777915099645,62.54,80433.35,0.0,0.99144,1e-05,1.58217]
[1777915100653,62.54,80428.04,0.0,0.99142,1e-05,1.58663]
[1777915102667,62.53,80437.93,0.0,0.99147,1e-05,1.57776]
[1777915103673,62.53,80439.57,0.0,0.99148,1e-05,1.5762]
[1777915105690,62.53,80447.34,0.0,0.99153,1e-05,1.56913]
[1777915108711,62.53,80453.1,0.0,0.99156,1e-05,1.56386]
[1777915111730,62.53,80446.2,0.0,0.99153,1e-05,1.56811]
[1777915114750,62.52,80451.55,0.0,0.99156,1e-05,1.56322]
[1777915117784,62.52,80442.6,0.0,0.99152,1e-05,1.57064]
[1777915118795,62.52,80426.85,0.0,0.99143,1e-05,1.58413]
[1777915123826,62.52,80426.92,0.0,0.99143,1e-05,1.58342]
[1777915126847,62.51,80432.58,0.0,0.99147,1e-05,1.57815]
[1777915128861,62.51,80426.61,0.0,0.99144,1e-05,1.58308]
[1777915133898,62.51,80425.14,0.0,0.99143,1e-05,1.58374]
[1777915135914,62.51,80406.4,0.0,0.99133,1e-05,1.59979]
[1777915136919,62.5,80400.12,0.0,0.9913,1e-05,1.60513]
[1777915137927,62.5,80394.32,0.0,0.99127,1e-05,1.61006]
[1777915141967,62.5,80380.14,0.0,0.99119,1e-05,1.62184]
[1777915142975,62.5,80368.82,0.0,0.99113,1e-05,1.63167]
[1777915144991,62.49,80364.2,0.0,0.99111,1e-05,1.63533]
[1777915148017,62.49,80369.29,0.0,0.99114,1e-05,1.63012]
[1777915149020,62.49,80375.07,0.0,0.99117,1e-05,1.62477]
[1777915154055,62.48,80371.81,0.0,0.99116,1e-05,1.62661]
[1777915159091,62.47,80368.32,0.0,0.99115,1e-05,1.62864]
[1777915164124,62.46,80366.09,0.0,0.99114,1e-05,1.62955]
[1777915169164,62.46,80371.94,0.0,0.99118,1e-05,1.62329]
[1777915170170,62.46,80387.92,0.0,0.99127,1e-05,1.60899]
[1777915171176,62.45,80392.9,0.0,0.99131,1e-05,1.60305]
[1777915176687,62.45,80391.34,0.0,0.9913,1e-05,1.60358]
[1777915180240,62.46,80400.4,0.0,0.99134,1e-05,1.59741]
[1777915183261,62.47,80395.94,0.0,0.99131,1e-05,1.60266]
[1777915185277,62.48,80388.89,0.0,0.99127,1e-05,1.60971]
[1777915190310,62.49,80388.27,0.0,0.99125,1e-05,1.61237]
[1777915193331,62.5,80393.35,0.0,0.99127,1e-05,1.60916]
[1777915198368,62.52,80398.71,0.0,0.99129,1e-05,1.60655]
[1777915203401,62.53,80403.87,0.0,0.9913,1e-05,1.60413]
[1777915208436,62.55,80408.16,0.0,0.99131,1e-05,1.6025]
[1777915210450,62.55,80416.56,0.0,0.99135,1e-05,1.59602]
[1777915213471,62.56,80409.59,0.0,0.99131,1e-05,1.60341]
[1777915216970,62.57,80403.54,0.0,0.99126,1e-05,1.61038]
[1777915220524,62.58,80408.12,0.0,0.99128,1e-05,1.60759]
[1777915225558,62.58,80422.27,0.0,0.99136,1e-05,1.59548]
[1777915230594,62.58,80423.43,0.0,0.99137,1e-05,1.5936]
[1777915232607,62.57,80414.32,0.0,0.99133,1e-05,1.59982]
[1777915234622,62.57,80413.71,0.0,0.99133,1e-05,1.59998]
[1777915237111,62.57,80420.48,0.0,0.99137,1e-05,1.59352]
[1777915239658,62.57,80425.06,0.0,0.9914,1e-05,1.58919]
[1777915244692,62.56,80424.08,0.0,0.9914,1e-05,1.5892]
[1777915249727,62.55,80412.8,0.0,0.99134,1e-05,1.59821]
[1777915250735,62.55,80406.76,0.0,0.99131,1e-05,1.60331]
[1777915251742,62.55,80396.62,0.0,0.99125,1e-05,1.61203]
[1777915252749,62.55,80392.46,0.0,0.99123,1e-05,1.61549]
[1777915254762,62.55,80386.58,0.0,0.9912,1e-05,1.62024]
[1777915256776,62.54,80380.01,0.0,0.99117,1e-05,1.62561]
[1777915261818,62.54,80378.67,0.0,0.99116,1e-05,1.62566]
[1777915264838,62.53,80387.0,0.0,0.99122,1e-05,1.6176]
[1777915266855,62.53,80398.17,0.0,0.99128,1e-05,1.60734]
[1777915267863,62.53,80400.27,0.0,0.99129,1e-05,1.6053]
[1777915272898,62.52,80399.22,0.0,0.99129,1e-05,1.60526]
[1777915273903,62.52,80408.32,0.0,0.99135,1e-05,1.59709]
[1777915274909,62.52,80411.29,0.0,0.99136,1e-05,1.59414]
[1777915278936,62.51,80416.37,0.0,0.9914,1e-05,1.58904]
[1777915283972,62.5,80418.82,0.0,0.99141,1e-05,1.5861]
[1777915286993,62.5,80425.75,0.0,0.99146,1e-05,1.57962]
[1777915290015,62.5,80436.09,0.0,0.99151,1e-05,1.57027]
[1777915295051,62.49,80430.03,0.0,0.99149,1e-05,1.57362]
[1777915300085,62.49,80429.69,0.0,0.99149,1e-05,1.57315]
[1777915305120,62.49,80428.4,0.0,0.99149,1e-05,1.57365]
[1777915310156,62.48,80426.44,0.0,0.99148,1e-05,1.57472]
[1777915315190,62.48,80425.8,0.0,0.99148,1e-05,1.57466]
[1777915319218,62.47,80430.67,0.0,0.99151,1e-05,1.56998]
[1777915321234,62.47,80438.09,0.0,0.99156,1e-05,1.56338]
[1777915323247,62.47,80445.19,0.0,0.9916,1e-05,1.5571]
[1777915327274,62.47,80435.3,0.0,0.99154,1e-05,1.56533]
[1777915332309,62.46,80437.04,0.0,0.99156,1e-05,1.56324]
[1777915336339,62.46,80442.44,0.0,0.99159,1e-05,1.55825]
[1777915337346,62.46,80448.62,0.0,0.99162,1e-05,1.55289]
[1777915339360,62.46,80437.95,0.0,0.99157,1e-05,1.56186]
[1777915341374,62.46,80431.52,0.0,0.99153,1e-05,1.56719]
[1777915346409,62.45,80434.43,0.0,0.99155,1e-05,1.56421]
[1777915351445,62.45,80431.62,0.0,0.99154,1e-05,1.56479]
[1777915355472,62.45,80426.12,0.0,0.99152,1e-05,1.56915]
[1777915360508,62.45,80422.57,0.0,0.9915,1e-05,1.57171]
[1777915362995,62.44,80412.68,0.0,0.99145,1e-05,1.58007]
[1777915363529,62.44,80412.68,0.0,0.99145,1e-05,1.57995]
[1777915364535,62.44,80403.75,0.0,0.9914,1e-05,1.58758]
[1777915366549,62.44,80410.3,0.0,0.99144,1e-05,1.58163]
[1777915371584,62.44,80406.47,0.0,0.99142,1e-05,1.58431]
[1777915376619,62.43,80408.95,0.0,0.99144,1e-05,1.58149]
[1777915381655,62.43,80414.31,0.0,0.99147,1e-05,1.5762]
[1777915384677,62.42,80427.38,0.0,0.99155,1e-05,1.56457]
[1777915389715,62.42,80427.49,0.0,0.99155,1e-05,1.56397]
[1777915394749,62.42,80427.7,0.0,0.99155,1e-05,1.5633]
[1777915398779,62.41,80436.37,0.0,0.9916,1e-05,1.55549]
[1777915403276,62.41,80430.31,0.0,0.99157,1e-05,1.56028]
[1777915408848,62.41,80426.19,0.0,0.99155,1e-05,1.56337]
[1777915413347,62.4,80420.46,0.0,0.99153,1e-05,1.56644]
[1777915418918,62.4,80425.27,0.0,0.99156,1e-05,1.56181]
[1777915423952,62.4,80425.26,0.0,0.99156,1e-05,1.56137]
[1777915428988,62.39,80424.74,0.0,0.99156,1e-05,1.56137]
[1777915434023,62.39,80429.22,0.0,0.99159,1e-05,1.55702]
[1777915439059,62.39,80425.82,0.0,0.99158,1e-05,1.55954]
[1777915444094,62.39,80433.86,0.0,0.99162,1e-05,1.55226]
[1777915445100,62.38,80447.9,0.0,0.9917,1e-05,1.54024]
[1777915450135,62.38,80446.68,0.0,0.99169,1e-05,1.54106]
[1777915455170,62.38,80444.52,0.0,0.99168,1e-05,1.54268]
[1777915460205,62.38,80440.84,0.0,0.99166,1e-05,1.54556]
[1777915465240,62.38,80443.08,0.0,0.99168,1e-05,1.5434]
[1777915466247,62.38,80448.93,0.0,0.99171,1e-05,1.53838]
[1777915468261,62.38,80458.49,0.0,0.99176,1e-05,1.5302]
[1777915469268,62.38,80464.72,0.0,0.99179,1e-05,1.52491]
[1777915473297,62.38,80470.47,0.0,0.99183,1e-05,1.51864]
[1777915478330,62.38,80474.2,0.0,0.99185,1e-05,1.51539]
[1777915483369,62.37,80478.42,0.0,0.99187,1e-05,1.51156]
[1777915487394,62.37,80472.93,0.0,0.99185,1e-05,1.51604]
[1777915489408,62.37,80466.13,0.0,0.99181,1e-05,1.52168]
[1777915492431,62.37,80459.39,0.0,0.99178,1e-05,1.52719]
[1777915497464,62.37,80458.69,0.0,0.99177,1e-05,1.52748]
[1777915502504,62.37,80465.38,0.0,0.99181,1e-05,1.52157]
[1777915503514,62.37,80470.47,0.0,0.99184,1e-05,1.51725]
[1777915508548,62.36,80469.3,0.0,0.99183,1e-05,1.51806]
[1777915511570,62.36,80475.62,0.0,0.99187,1e-05,1.51245]
[1777915512576,62.36,80484.68,0.0,0.99192,1e-05,1.50478]
[1777915517611,62.36,80485.01,0.0,0.99192,1e-05,1.50442]
[1777915522648,62.36,80477.43,0.0,0.99188,1e-05,1.51071]
[1777915527686,62.36,80478.55,0.0,0.99189,1e-05,1.50957]
[1777915532720,62.36,80481.81,0.0,0.99191,1e-05,1.50537]
[1777915537756,62.36,80482.28,0.0,0.99191,1e-05,1.50495]
[1777915542792,62.36,80481.39,0.0,0.99191,1e-05,1.50558]
[1777915544269,62.36,80476.26,0.0,0.99188,1e-05,1.50986]
[1777915545812,62.36,80474.53,0.0,0.99187,1e-05,1.51128]
[1777915550848,62.36,80471.44,0.0,0.99186,1e-05,1.51377]
[1777915556891,62.36,80469.88,0.0,0.99185,1e-05,1.51495]
[1777915558910,62.36,80461.19,0.0,0.99181,1e-05,1.5222]
[1777915561937,62.35,80451.44,0.0,0.99176,1e-05,1.53031]
[1777915564409,62.35,80445.9,0.0,0.99173,1e-05,1.53485]
[1777915567970,62.35,80440.53,0.0,0.9917,1e-05,1.53925]
[1777915568978,62.35,80429.39,0.0,0.99164,1e-05,1.5487]
[1777915569984,62.35,80429.24,0.0,0.99164,1e-05,1.54875]
[1777915574479,62.35,80434.99,0.0,0.99167,1e-05,1.54346]
[1777915576028,62.35,80442.76,0.0,0.99171,1e-05,1.53678]
[1777915577035,62.35,80442.02,0.0,0.99171,1e-05,1.53735]
[1777915580055,62.35,80447.63,0.0,0.99174,1e-05,1.53242]
[1777915581062,62.35,80448.72,0.0,0.99175,1e-05,1.53145]
[1777915584551,62.34,80438.24,0.0,0.99169,1e-05,1.54014]
[1777915588111,62.34,80436.2,0.0,0.99168,1e-05,1.54169]
[1777915593154,62.34,80432.15,0.0,0.99167,1e-05,1.54344]
[1777915598184,62.34,80433.19,0.0,0.99168,1e-05,1.54221]
[1777915603219,62.34,80432.53,0.0,0.99168,1e-05,1.54236]
[1777915608254,62.33,80430.48,0.0,0.99167,1e-05,1.54381]
[1777915610271,62.33,80418.72,0.0,0.99161,1e-05,1.55362]
[1777915611278,62.33,80407.76,0.0,0.99155,1e-05,1.56304]
[1777915612285,62.33,80401.38,0.0,0.99151,1e-05,1.56832]
[1777915617320,62.33,80395.38,0.0,0.99149,1e-05,1.57292]
[1777915618327,62.32,80389.47,0.0,0.99145,1e-05,1.57791]
[1777915623362,62.32,80392.02,0.0,0.99147,1e-05,1.57505]
[1777915628397,62.32,80397.43,0.0,0.99151,1e-05,1.56975]
[1777915631418,62.31,80400.75,0.0,0.99153,1e-05,1.56654]
[1777915632425,62.31,80405.45,0.0,0.99155,1e-05,1.56239]
[1777915635446,62.31,80409.35,0.0,0.99157,1e-05,1.55874]
[1777915640482,62.31,80412.0,0.0,0.99159,1e-05,1.55604]
[1777915641488,62.31,80418.36,0.0,0.99163,1e-05,1.55051]
[1777915646523,62.3,80416.27,0.0,0.99162,1e-05,1.55195]
[1777915651559,62.3,80417.39,0.0,0.99163,1e-05,1.54929]
[1777915656594,62.3,80419.49,0.0,0.99165,1e-05,1.54719]
[1777915661628,62.3,80419.93,0.0,0.99165,1e-05,1.54653]
[1777915666663,62.3,80425.95,0.0,0.99168,1e-05,1.54113]
[1777915669684,62.29,80434.95,0.0,0.99173,1e-05,1.53335]
[1777915673712,62.29,80453.99,0.0,0.99183,1e-05,1.51717]
[1777915676734,62.29,80448.54,0.0,0.99181,1e-05,1.52174]
[1777915681768,62.29,80444.62,0.0,0.99178,1e-05,1.52497]
[1777915685261,62.29,80429.33,0.0,0.9917,1e-05,1.53786]
[1777915685800,62.29,80429.33,0.0,0.9917,1e-05,1.53781]
[1777915690834,62.29,80428.0,0.0,0.9917,1e-05,1.5387]
[1777915695869,62.29,80426.19,0.0,0.99169,1e-05,1.53995]
[1777915698890,62.29,80420.72,0.0,0.99166,1e-05,1.54444]
[1777915702918,62.29,80426.7,0.0,0.9917,1e-05,1.5391]
[1777915707955,62.28,80428.94,0.0,0.99171,1e-05,1.53694]
[1777915712991,62.28,80414.74,0.0,0.99164,1e-05,1.54743]
[1777915718031,62.28,80415.96,0.0,0.99165,1e-05,1.54604]
[1777915723065,62.28,80417.91,0.0,0.99166,1e-05,1.54405]
[1777915728101,62.27,80418.88,0.0,0.99167,1e-05,1.54294]
[1777915732129,62.27,80424.26,0.0,0.9917,1e-05,1.53813]
[1777915737163,62.27,80421.02,0.0,0.99168,1e-05,1.54065]
[1777915742199,62.27,80421.57,0.0,0.99169,1e-05,1.53993]
[1777915747236,62.27,80425.56,0.0,0.99171,1e-05,1.53627]
[1777915752272,62.27,80424.85,0.0,0.99171,1e-05,1.53666]
[1777915757305,62.26,80425.22,0.0,0.99171,1e-05,1.53613]
[1777915763348,62.27,80424.86,0.0,0.99171,1e-05,1.53683]
[1777915768382,62.27,80420.19,0.0,0.99168,1e-05,1.54061]
[1777915772420,62.26,80426.05,0.0,0.99172,1e-05,1.53406]
[1777915777455,62.26,80423.82,0.0,0.99171,1e-05,1.53581]
[1777915782489,62.26,80418.82,0.0,0.99169,1e-05,1.53992]
[1777915787525,62.26,80416.02,0.0,0.99167,1e-05,1.54214]
[1777915792563,62.26,80412.71,0.0,0.99166,1e-05,1.5448]
[1777915797598,62.26,80406.85,0.0,0.99163,1e-05,1.54964]
[1777915802633,62.26,80409.18,0.0,0.99164,1e-05,1.54745]
[1777915807666,62.26,80403.86,0.0,0.99161,1e-05,1.55184]
[1777915808675,62.26,80393.21,0.0,0.99156,1e-05,1.56095]
[1777915809681,62.26,80383.99,0.0,0.99151,1e-05,1.56885]
[1777915813716,62.25,80380.38,0.0,0.99149,1e-05,1.57166]
[1777915814721,62.25,80369.63,0.0,0.99143,1e-05,1.58092]
[1777915816734,62.25,80361.6,0.0,0.99139,1e-05,1.58771]
[1777915818748,62.25,80356.26,0.0,0.99136,1e-05,1.59215]
[1777915819755,62.25,80351.36,0.0,0.99133,1e-05,1.59632]
[1777915824792,62.24,80353.09,0.0,0.99134,1e-05,1.59427]
[1777915829827,62.24,80354.13,0.0,0.99136,1e-05,1.59255]
[1777915831839,62.24,80350.87,0.0,0.99135,1e-05,1.59374]
[1777915836876,62.23,80355.61,0.0,0.99138,1e-05,1.58888]
[1777915837884,62.23,80360.68,0.0,0.99141,1e-05,1.58431]
[1777915838889,62.23,80369.01,0.0,0.99145,1e-05,1.57693]
[1777915840904,62.23,80374.88,0.0,0.99149,1e-05,1.57161]
[1777915845939,62.22,80374.0,0.0,0.99148,1e-05,1.57184]
[1777915846945,62.22,80381.08,0.0,0.99152,1e-05,1.56561]
[1777915851983,62.22,80379.34,0.0,0.99152,1e-05,1.56666]
[1777915856466,62.22,80389.13,0.0,0.99157,1e-05,1.55784]
[1777915860039,62.22,80392.4,0.0,0.99159,1e-05,1.55472]
[1777915865077,62.21,80393.57,0.0,0.9916,1e-05,1.55337]
[1777915866536,62.21,80405.29,0.0,0.99166,1e-05,1.54322]
[1777915872121,62.21,80402.64,0.0,0.99165,1e-05,1.54523]
[1777915877156,62.21,80402.82,0.0,0.99165,1e-05,1.54483]
[1777915882191,62.21,80402.71,0.0,0.99166,1e-05,1.5447]
[1777915887226,62.21,80404.43,0.0,0.99167,1e-05,1.543]
[1777915892261,62.2,80403.61,0.0,0.99167,1e-05,1.54214]
[1777915895282,62.2,80395.22,0.0,0.99163,1e-05,1.5492]
[1777915896747,62.2,80390.92,0.0,0.9916,1e-05,1.55277]
[1777915902331,62.2,80395.23,0.0,0.99163,1e-05,1.54878]
[1777915907366,62.2,80395.0,0.0,0.99163,1e-05,1.54869]
[1777915912401,62.2,80391.92,0.0,0.99161,1e-05,1.55106]
[1777915917436,62.19,80393.93,0.0,0.99163,1e-05,1.54906]
[1777915922471,62.19,80390.26,0.0,0.99161,1e-05,1.55197]
[1777915927506,62.19,80388.72,0.0,0.9916,1e-05,1.55304]
[1777915929520,62.19,80381.47,0.0,0.99156,1e-05,1.55919]
[1777915930528,62.19,80373.52,0.0,0.99152,1e-05,1.566]
[1777915931534,62.19,80361.08,0.0,0.99145,1e-05,1.57674]
[1777915932541,62.19,80356.3,0.0,0.99143,1e-05,1.58081]
[1777915933550,62.19,80356.97,0.0,0.99143,1e-05,1.58012]
[1777915934560,62.19,80351.32,0.0,0.9914,1e-05,1.58495]
[1777915935563,62.19,80352.44,0.0,0.99141,1e-05,1.58386]
[1777915937032,62.18,80364.71,0.0,0.99148,1e-05,1.57293]
[1777915938584,62.18,80366.19,0.0,0.99148,1e-05,1.57155]
[1777915943623,62.18,80367.5,0.0,0.99149,1e-05,1.56984]
[1777915948654,62.18,80372.21,0.0,0.99152,1e-05,1.5653]
[1777915953694,62.17,80373.93,0.0,0.99154,1e-05,1.562]
[1777915958724,62.17,80379.86,0.0,0.99158,1e-05,1.55646]
[1777915963759,62.17,80369.35,0.0,0.99152,1e-05,1.56517]
[1777915968794,62.16,80365.44,0.0,0.9915,1e-05,1.56809]
[1777915973830,62.16,80360.68,0.0,0.99148,1e-05,1.57174]
[1777915977857,62.16,80353.29,0.0,0.99144,1e-05,1.57776]
[1777915982892,62.15,80354.94,0.0,0.99146,1e-05,1.57577]
[1777915987927,62.15,80354.77,0.0,0.99146,1e-05,1.57536]
[1777915992962,62.15,80360.84,0.0,0.99149,1e-05,1.56954]
[1777915997997,62.14,80356.83,0.0,0.99148,1e-05,1.57252]
[1777915999004,62.14,80351.94,0.0,0.99145,1e-05,1.57667]
[1777916004045,62.14,80345.1,0.0,0.99142,1e-05,1.58206]
[1777916008072,62.13,80353.7,0.0,0.99147,1e-05,1.57408]
[1777916013108,62.13,80354.88,0.0,0.99148,1e-05,1.57117]
[1777916018144,62.13,80354.4,0.0,0.99148,1e-05,1.57109]
[1777916023177,62.12,80351.57,0.0,0.99147,1e-05,1.57305]
[1777916028213,62.12,80350.09,0.0,0.99147,1e-05,1.57381]
[1777916031234,62.12,80345.99,0.0,0.99144,1e-05,1.57705]
[1777916034254,62.12,80341.74,0.0,0.99142,1e-05,1.58041]
[1777916036270,62.11,80331.82,0.0,0.99137,1e-05,1.58883]
[1777916038283,62.11,80324.95,0.0,0.99133,1e-05,1.59458]
[1777916043319,62.11,80324.46,0.0,0.99134,1e-05,1.59426]
[1777916044326,62.11,80331.53,0.0,0.99138,1e-05,1.58791]
[1777916049821,62.1,80337.64,0.0,0.99141,1e-05,1.5818]
[1777916055405,62.1,80336.84,0.0,0.99141,1e-05,1.58192]
[1777916060437,62.09,80336.47,0.0,0.99142,1e-05,1.58164]
[1777916063458,62.09,80323.36,0.0,0.99134,1e-05,1.59276]
[1777916064465,62.09,80314.66,0.0,0.9913,1e-05,1.60028]
[1777916068496,62.08,80304.77,0.0,0.99125,1e-05,1.60843]
[1777916069965,62.08,80296.47,0.0,0.9912,1e-05,1.61546]
[1777916073532,62.08,80302.05,0.0,0.99124,1e-05,1.60857]
[1777916076567,62.07,80296.79,0.0,0.99122,1e-05,1.61274]
[1777916080035,62.07,80286.25,0.0,0.99116,1e-05,1.62145]
[1777916085615,62.06,80289.96,0.0,0.99119,1e-05,1.61721]
[1777916090649,62.06,80294.67,0.0,0.99122,1e-05,1.61212]
[1777916094677,62.05,80289.66,0.0,0.9912,1e-05,1.61589]
[1777916100176,62.04,80291.83,0.0,0.99121,1e-05,1.61289]
[1777916102733,62.04,80298.45,0.0,0.99125,1e-05,1.60665]
[1777916103747,62.04,80311.12,0.0,0.99133,1e-05,1.59528]
[1777916104749,62.04,80310.19,0.0,0.99132,1e-05,1.59596]
[1777916105756,62.04,80304.55,0.0,0.99129,1e-05,1.6008]
[1777916107770,62.04,80304.61,0.0,0.99129,1e-05,1.60045]
[1777916112805,62.03,80297.79,0.0,0.99126,1e-05,1.60573]
[1777916113813,62.03,80292.42,0.0,0.99123,1e-05,1.61017]
[1777916118863,62.02,80274.58,0.0,0.99113,1e-05,1.62541]
[1777916119854,62.02,80257.83,0.0,0.99104,1e-05,1.64029]
[1777916120861,62.02,80256.81,0.0,0.99104,1e-05,1.64076]
[1777916121869,62.02,80251.41,0.0,0.99101,1e-05,1.64565]
[1777916122875,62.02,80249.47,0.0,0.991,1e-05,1.64717]
[1777916126909,62.01,80257.38,0.0,0.99105,1e-05,1.63884]
[1777916128917,62.01,80275.72,0.0,0.99116,1e-05,1.62213]
[1777916129924,62.01,80278.28,0.0,0.99117,1e-05,1.61966]
[1777916134960,62.0,80280.5,0.0,0.9912,1e-05,1.61535]
[1777916139996,61.99,80279.66,0.0,0.9912,1e-05,1.61522]
[1777916143017,61.99,80286.75,0.0,0.99124,1e-05,1.60838]
[1777916144025,61.99,80291.75,0.0,0.99127,1e-05,1.60378]
[1777916145030,61.99,80296.05,0.0,0.9913,1e-05,1.59981]
[1777916147045,61.99,80297.97,0.0,0.99131,1e-05,1.59783]
[1777916152079,61.98,80294.62,0.0,0.99129,1e-05,1.60008]
[1777916157114,61.98,80296.93,0.0,0.99131,1e-05,1.5973]
[1777916160136,61.97,80291.22,0.0,0.99128,1e-05,1.60192]
[1777916162149,61.97,80293.3,0.0,0.9913,1e-05,1.59976]
[1777916163157,61.97,80297.41,0.0,0.99132,1e-05,1.59597]
[1777916166177,61.97,80298.45,0.0,0.99133,1e-05,1.59462]
[1777916171211,61.96,80300.03,0.0,0.99134,1e-05,1.59253]
[1777916176248,61.96,80299.87,0.0,0.99134,1e-05,1.59199]
[1777916180276,61.95,80305.88,0.0,0.99138,1e-05,1.58618]
[1777916183297,61.95,80297.86,0.0,0.99134,1e-05,1.5934]
[1777916184304,61.96,80297.12,0.0,0.99133,1e-05,1.59443]
[1777916187325,61.97,80288.58,0.0,0.99127,1e-05,1.60312]
[1777916188329,61.97,80285.49,0.0,0.99125,1e-05,1.60623]
[1777916193374,61.98,80289.94,0.0,0.99128,1e-05,1.60268]
[1777916197395,61.99,80295.13,0.0,0.9913,1e-05,1.59953]
[1777916202431,62.0,80297.52,0.0,0.9913,1e-05,1.59926]
[1777916206465,62.01,80302.49,0.0,0.99132,1e-05,1.59634]
[1777916208481,62.02,80308.59,0.0,0.99134,1e-05,1.59209]
[1777916209486,62.02,80314.17,0.0,0.99137,1e-05,1.58756]
[1777916210983,62.03,80320.59,0.0,0.99141,1e-05,1.58231]
[1777916212505,62.03,80329.36,0.0,0.99145,1e-05,1.57544]
[1777916213510,62.04,80334.81,0.0,0.99148,1e-05,1.5711]
[1777916218547,62.05,80335.61,0.0,0.99147,1e-05,1.5725]
[1777916223582,62.07,80335.93,0.0,0.99146,1e-05,1.57428]
[1777916228618,62.08,80330.84,0.0,0.99142,1e-05,1.58076]
[1777916233652,62.09,80326.0,0.0,0.99138,1e-05,1.58698]
[1777916236673,62.1,80323.73,0.0,0.99136,1e-05,1.59011]
[1777916237680,62.1,80330.16,0.0,0.99139,1e-05,1.58484]
[1777916238687,62.11,80331.44,0.0,0.9914,1e-05,1.58411]
[1777916243723,62.12,80323.1,0.0,0.99134,1e-05,1.59336]
[1777916244729,62.12,80316.64,0.0,0.9913,1e-05,1.59943]
[1777916245736,62.13,80304.13,0.0,0.99123,1e-05,1.61088]
[1777916246743,62.13,80302.23,0.0,0.99121,1e-05,1.61291]
[1777916251778,62.14,80306.17,0.0,0.99123,1e-05,1.60968]
[1777916256813,62.15,80309.03,0.0,0.99124,1e-05,1.60882]
[1777916261850,62.16,80312.08,0.0,0.99124,1e-05,1.60779]
[1777916262856,62.17,80314.46,0.0,0.99126,1e-05,1.60602]
[1777916265878,62.17,80315.57,0.0,0.99126,1e-05,1.60607]
[1777916271406,62.19,80311.67,0.0,0.99122,1e-05,1.61123]
[1777916276953,62.2,80320.82,0.0,0.99126,1e-05,1.60515]
[1777916281989,62.21,80317.11,0.0,0.99123,1e-05,1.61017]
[1777916287025,62.22,80319.87,0.0,0.99124,1e-05,1.60945]
[1777916292059,62.24,80320.23,0.0,0.99123,1e-05,1.61087]
[1777916297095,62.25,80313.6,0.0,0.99118,1e-05,1.61847]
[1777916302131,62.26,80311.72,0.0,0.99116,1e-05,1.62181]
[1777916307165,62.27,80310.6,0.0,0.99114,1e-05,1.62446]
[1777916312201,62.28,80310.42,0.0,0.99114,1e-05,1.62485]
[1777916317237,62.29,80308.28,0.0,0.99112,1e-05,1.62838]
[1777916322272,62.3,80309.31,0.0,0.99111,1e-05,1.62906]
[1777916327308,62.32,80308.01,0.0,0.99109,1e-05,1.63183]
[1777916332343,62.33,80308.92,0.0,0.99109,1e-05,1.6326]
[1777916337377,62.34,80308.37,0.0,0.99108,1e-05,1.63467]
[1777916342415,62.35,80316.63,0.0,0.99111,1e-05,1.62883]
[1777916343422,62.35,80323.8,0.0,0.99115,1e-05,1.62276]
[1777916344428,62.35,80322.77,0.0,0.99114,1e-05,1.624]
[1777916347448,62.36,80320.95,0.0,0.99113,1e-05,1.6266]
[1777916352484,62.37,80319.8,0.0,0.99111,1e-05,1.6292]
[1777916357520,62.38,80326.76,0.0,0.99114,1e-05,1.62453]
[1777916359536,62.39,80330.81,0.0,0.99116,1e-05,1.62156]
[1777916364569,62.4,80331.95,0.0,0.99116,1e-05,1.62213]
[1777916369603,62.41,80334.47,0.0,0.99116,1e-05,1.62147]
[1777916374637,62.42,80332.37,0.0,0.99115,1e-05,1.62346]
[1777916379674,62.43,80332.47,0.0,0.99114,1e-05,1.62518]
[1777916382193,62.44,80325.29,0.0,0.99109,1e-05,1.63218]
[1777916383701,62.44,80323.34,0.0,0.99108,1e-05,1.63449]
[1777916387731,62.45,80308.41,0.0,0.99099,1e-05,1.64898]
[1777916388739,62.45,80297.35,0.0,0.99092,1e-05,1.65922]
[1777916389745,62.45,80292.48,0.0,0.99089,1e-05,1.66386]
[1777916394781,62.46,80296.73,0.0,0.99091,1e-05,1.66114]
[1777916399815,62.47,80297.49,0.0,0.9909,1e-05,1.6616]
[1777916404855,62.47,80302.4,0.0,0.99093,1e-05,1.65828]
[1777916405863,62.48,80304.32,0.0,0.99094,1e-05,1.65678]
[1777916410898,62.48,80307.53,0.0,0.99095,1e-05,1.65506]
[1777916415933,62.49,80305.02,0.0,0.99093,1e-05,1.65849]
[1777916420968,62.5,80302.82,0.0,0.99091,1e-05,1.6616]
[1777916426003,62.51,80302.34,0.0,0.9909,1e-05,1.66312]
[1777916428019,62.51,80294.85,0.0,0.99085,1e-05,1.67035]
[1777916431038,62.51,80289.63,0.0,0.99082,1e-05,1.67426]
[1777916432546,62.52,80283.6,0.0,0.99079,1e-05,1.67995]
[1777916435066,62.52,80281.03,0.0,0.99077,1e-05,1.68285]
[1777916440102,62.53,80275.64,0.0,0.99073,1e-05,1.6887]
[1777916445137,62.53,80272.72,0.0,0.99071,1e-05,1.69224]
[1777916450172,62.54,80275.03,0.0,0.99072,1e-05,1.69099]
[1777916455208,62.54,80276.62,0.0,0.99072,1e-05,1.69043]
[1777916460242,62.55,80273.01,0.0,0.99069,1e-05,1.69465]
[1777916465277,62.56,80280.1,0.0,0.99073,1e-05,1.68902]
[1777916466284,62.56,80283.2,0.0,0.99075,1e-05,1.68636]
[1777916469305,62.56,80286.93,0.0,0.99076,1e-05,1.68353]
[1777916474340,62.57,80288.79,0.0,0.99077,1e-05,1.6828]
[1777916476355,62.57,80282.69,0.0,0.99073,1e-05,1.68877]
[1777916478369,62.57,80271.2,0.0,0.99066,1e-05,1.69969]
[1777916479377,62.57,80266.93,0.0,0.99064,1e-05,1.7038]
[1777916481389,62.58,80262.31,0.0,0.99061,1e-05,1.70838]
[1777916486461,62.58,80265.55,0.0,0.99062,1e-05,1.70611]
[1777916491493,62.59,80262.8,0.0,0.99061,1e-05,1.70798]
[1777916496529,62.59,80259.55,0.0,0.99058,1e-05,1.71175]
[1777916499571,62.59,80253.93,0.0,0.99055,1e-05,1.71742]
[1777916501567,62.6,80249.57,0.0,0.99052,1e-05,1.72176]
[1777916504590,62.6,80243.17,0.0,0.99048,1e-05,1.72814]
[1777916505595,62.6,80238.01,0.0,0.99045,1e-05,1.73309]
[1777916507610,62.6,80235.25,0.0,0.99043,1e-05,1.7359]
[1777916512645,62.6,80234.02,0.0,0.99042,1e-05,1.73759]
[1777916517679,62.61,80235.77,0.0,0.99042,1e-05,1.73647]
[1777916518686,62.61,80228.6,0.0,0.99038,1e-05,1.74332]
[1777916519693,62.61,80228.73,0.0,0.99038,1e-05,1.74329]
[1777916524729,62.61,80232.59,0.0,0.9904,1e-05,1.74014]
[1777916529763,62.62,80234.57,0.0,0.99041,1e-05,1.73878]
[1777916534820,62.62,80235.58,0.0,0.99041,1e-05,1.73844]
[1777916539850,62.62,80236.25,0.0,0.99041,1e-05,1.73832]
[1777916544887,62.63,80235.33,0.0,0.9904,1e-05,1.73969]
[1777916549920,62.63,80236.33,0.0,0.99041,1e-05,1.73926]
[1777916554956,62.63,80231.92,0.0,0.99038,1e-05,1.74242]
[1777916555964,62.63,80237.53,0.0,0.99042,1e-05,1.73725]
[1777916560998,62.64,80239.17,0.0,0.99042,1e-05,1.73623]
[1777916566034,62.64,80239.72,0.0,0.99042,1e-05,1.73623]
[1777916567050,62.64,80256.16,0.0,0.99052,1e-05,1.72097]
[1777916568051,62.64,80265.86,0.0,0.99058,1e-05,1.71209]
[1777916569058,62.64,80263.84,0.0,0.99057,1e-05,1.71411]
[1777916574090,62.65,80263.9,0.0,0.99056,1e-05,1.71475]
[1777916579126,62.65,80263.31,0.0,0.99056,1e-05,1.716]
[1777916582152,62.66,80268.75,0.0,0.99058,1e-05,1.71136]
[1777916583611,62.66,80277.79,0.0,0.99064,1e-05,1.70315]
[1777916584163,62.66,80277.79,0.0,0.99064,1e-05,1.70331]
[1777916589197,62.66,80278.93,0.0,0.99064,1e-05,1.70307]
[1777916593681,62.67,80272.37,0.0,0.9906,1e-05,1.70978]
[1777916598260,62.67,80258.89,0.0,0.99051,1e-05,1.72306]
[1777916599268,62.67,80260.38,0.0,0.99052,1e-05,1.7218]
[1777916604308,62.68,80259.52,0.0,0.99051,1e-05,1.72328]
[1777916608332,62.68,80267.88,0.0,0.99056,1e-05,1.71605]
[1777916612360,62.69,80280.78,0.0,0.99064,1e-05,1.70325]
[1777916613821,62.69,80287.47,0.0,0.99067,1e-05,1.69725]
[1777916615383,62.69,80290.18,0.0,0.99069,1e-05,1.69511]
[1777916620417,62.7,80287.73,0.0,0.99067,1e-05,1.69827]
[1777916625452,62.7,80289.8,0.0,0.99067,1e-05,1.69729]
[1777916630487,62.71,80280.22,0.0,0.99061,1e-05,1.70702]
[1777916631494,62.71,80277.24,0.0,0.99059,1e-05,1.70994]
[1777916633509,62.71,80275.94,0.0,0.99058,1e-05,1.71145]
[1777916638544,62.72,80280.05,0.0,0.9906,1e-05,1.70842]
[1777916643579,62.72,80283.1,0.0,0.99062,1e-05,1.70639]
[1777916648613,62.73,80277.88,0.0,0.99058,1e-05,1.71199]
[1777916653650,62.73,80276.86,0.0,0.99057,1e-05,1.71367]
[1777916658684,62.74,80272.43,0.0,0.99054,1e-05,1.71849]
[1777916663719,62.74,80269.37,0.0,0.99052,1e-05,1.72202]
[1777916667747,62.75,80264.08,0.0,0.99048,1e-05,1.72746]
[1777916669761,62.75,80257.83,0.0,0.99044,1e-05,1.73355]
[1777916674796,62.75,80254.11,0.0,0.99042,1e-05,1.73611]
[1777916679830,62.75,80249.15,0.0,0.99039,1e-05,1.7413]
[1777916684865,62.76,80250.9,0.0,0.9904,1e-05,1.74017]
[1777916689928,62.76,80251.54,0.0,0.9904,1e-05,1.74007]
[1777916694971,62.77,80251.79,0.0,0.9904,1e-05,1.74032]
[1777916696985,62.77,80243.24,0.0,0.99034,1e-05,1.74854]
[1777916697995,62.77,80243.48,0.0,0.99034,1e-05,1.74848]
[1777916703024,62.77,80247.98,0.0,0.99037,1e-05,1.74466]
[1777916708059,62.77,80235.09,0.0,0.99029,1e-05,1.75724]
[1777916713094,62.78,80234.57,0.0,0.99028,1e-05,1.75807]
[1777916718129,62.78,80232.55,0.0,0.99027,1e-05,1.76034]
[1777916722157,62.78,80237.04,0.0,0.99029,1e-05,1.7564]
[1777916727192,62.78,80236.57,0.0,0.99029,1e-05,1.75724]
[1777916732228,62.79,80238.06,0.0,0.9903,1e-05,1.75475]
[1777916737263,62.79,80235.12,0.0,0.99028,1e-05,1.75798]
[1777916742298,62.79,80235.9,0.0,0.99028,1e-05,1.7577]
[1777916746327,62.79,80246.62,0.0,0.99035,1e-05,1.74795]
[1777916747334,62.79,80254.58,0.0,0.99039,1e-05,1.74058]
[1777916748340,62.8,80254.13,0.0,0.99039,1e-05,1.74113]
[1777916753377,62.8,80257.33,0.0,0.99041,1e-05,1.73872]
[1777916756396,62.8,80263.1,0.0,0.99044,1e-05,1.73369]
[1777916761431,62.81,80269.07,0.0,0.99047,1e-05,1.72874]
[1777916766467,62.81,80276.74,0.0,0.99051,1e-05,1.72224]
[1777916769487,62.81,80279.39,0.0,0.99053,1e-05,1.72018]
[1777916774965,62.82,80279.53,0.0,0.99052,1e-05,1.72075]
[1777916780565,62.82,80284.38,0.0,0.99055,1e-05,1.71707]
[1777916781571,62.82,80289.61,0.0,0.99058,1e-05,1.71237]
[1777916783585,62.83,80289.21,0.0,0.99057,1e-05,1.71305]
[1777916788620,62.83,80289.41,0.0,0.99057,1e-05,1.71363]
[1777916793655,62.84,80298.44,0.0,0.99063,1e-05,1.7046]
[1777916795670,62.84,80303.19,0.0,0.99065,1e-05,1.70058]
[1777916798691,62.84,80309.38,0.0,0.99068,1e-05,1.69542]
[1777916803725,62.85,80308.45,0.0,0.99067,1e-05,1.69714]
[1777916808761,62.85,80309.73,0.0,0.99068,1e-05,1.69682]
[1777916813796,62.86,80314.59,0.0,0.9907,1e-05,1.6932]
[1777916818831,62.87,80316.14,0.0,0.9907,1e-05,1.69264]
[1777916823865,62.87,80313.94,0.0,0.99068,1e-05,1.6955]
[1777916828900,62.88,80314.6,0.0,0.99068,1e-05,1.69572]
[1777916833934,62.88,80309.19,0.0,0.99065,1e-05,1.70148]
[1777916838970,62.89,80307.47,0.0,0.99063,1e-05,1.70383]
[1777916844011,62.89,80311.19,0.0,0.99065,1e-05,1.70113]
[1777916847032,62.9,80304.7,0.0,0.99061,1e-05,1.70754]
[1777916850048,62.9,80309.84,0.0,0.99064,1e-05,1.70322]
[1777916855083,62.9,80307.54,0.0,0.99063,1e-05,1.70459]
[1777916857096,62.91,80297.94,0.0,0.99057,1e-05,1.71371]
[1777916862132,62.91,80311.31,0.0,0.99064,1e-05,1.70203]
[1777916863138,62.91,80316.5,0.0,0.99067,1e-05,1.69741]
[1777916865603,62.91,80317.36,0.0,0.99067,1e-05,1.6971]
[1777916871199,62.92,80321.19,0.0,0.99069,1e-05,1.69438]
[1777916876230,62.93,80320.29,0.0,0.99068,1e-05,1.69617]
[1777916881267,62.93,80319.77,0.0,0.99067,1e-05,1.69744]
[1777916886300,62.94,80316.76,0.0,0.99065,1e-05,1.70097]
[1777916891337,62.94,80315.56,0.0,0.99064,1e-05,1.70282]
[1777916896372,62.95,80316.97,0.0,0.99064,1e-05,1.70224]
[1777916898385,62.95,80321.04,0.0,0.99066,1e-05,1.69881]
[1777916903420,62.95,80318.48,0.0,0.99064,1e-05,1.70191]
[1777916908457,62.96,80316.91,0.0,0.99063,1e-05,1.70408]
[1777916913493,62.96,80318.7,0.0,0.99064,1e-05,1.70169]
[1777916918530,62.97,80307.17,0.0,0.99057,1e-05,1.71304]
[1777916919537,62.97,80302.61,0.0,0.99054,1e-05,1.71739]
[1777916922558,62.97,80296.95,0.0,0.99051,1e-05,1.72299]
[1777916924572,62.97,80290.84,0.0,0.99047,1e-05,1.72889]
[1777916927594,62.98,80299.28,0.0,0.99052,1e-05,1.72138]
[1777916928600,62.98,80302.97,0.0,0.99054,1e-05,1.71808]
[1777916933635,62.98,80301.25,0.0,0.99052,1e-05,1.7203]
[1777916934645,62.98,80307.33,0.0,0.99056,1e-05,1.71481]
[1777916935651,62.98,80308.77,0.0,0.99057,1e-05,1.71361]
[1777916940685,62.99,80307.88,0.0,0.99056,1e-05,1.71513]
[1777916942697,62.99,80317.46,0.0,0.99061,1e-05,1.70657]
[1777916943706,62.99,80326.92,0.0,0.99067,1e-05,1.69804]
[1777916944712,62.99,80330.36,0.0,0.99069,1e-05,1.69506]
[1777916949747,63.0,80328.95,0.0,0.99067,1e-05,1.69723]
[1777916954782,63.0,80337.29,0.0,0.99072,1e-05,1.69048]
[1777916956798,63.01,80343.92,0.0,0.99075,1e-05,1.68481]
[1777916958810,63.01,80344.55,0.0,0.99075,1e-05,1.68463]
[1777916964852,63.02,80343.81,0.0,0.99074,1e-05,1.6865]
[1777916965860,63.02,80352.28,0.0,0.99079,1e-05,1.679]
[1777916966866,63.02,80356.47,0.0,0.99081,1e-05,1.67541]
[1777916968880,63.02,80362.16,0.0,0.99084,1e-05,1.6707]
[1777916972909,63.03,80371.27,0.0,0.9909,1e-05,1.66193]
[1777916973915,63.03,80360.81,0.0,0.99084,1e-05,1.67158]
[1777916974922,63.03,80359.9,0.0,0.99083,1e-05,1.67262]
[1777916978950,63.04,80366.1,0.0,0.99086,1e-05,1.66787]
[1777916979960,63.04,80367.34,0.0,0.99087,1e-05,1.66697]
[1777916981971,63.04,80372.91,0.0,0.9909,1e-05,1.66241]
[1777916983985,63.05,80378.62,0.0,0.99093,1e-05,1.65774]
[1777916989020,63.05,80394.11,0.0,0.99101,1e-05,1.64507]
[1777916990030,63.06,80395.33,0.0,0.99101,1e-05,1.64424]
[1777916993072,63.06,80401.9,0.0,0.99104,1e-05,1.63918]
[1777916994079,63.06,80402.08,0.0,0.99104,1e-05,1.63929]
[1777916999113,63.07,80402.14,0.0,0.99104,1e-05,1.6406]
[1777917000125,63.07,80386.74,0.0,0.99095,1e-05,1.6546]
[1777917001132,63.08,80374.38,0.0,0.99087,1e-05,1.66594]
[1777917002141,63.08,80373.36,0.0,0.99087,1e-05,1.66709]
[1777917005162,63.08,80392.58,0.0,0.99097,1e-05,1.65053]
[1777917006168,63.08,80407.48,0.0,0.99106,1e-05,1.63752]
[1777917007175,63.09,80408.82,0.0,0.99106,1e-05,1.63661]
[1777917012211,63.1,80410.1,0.0,0.99106,1e-05,1.63685]
[1777917017244,63.11,80406.48,0.0,0.99103,1e-05,1.64145]
[1777917021273,63.11,80402.14,0.0,0.991,1e-05,1.64638]
[1777917026314,63.12,80405.74,0.0,0.99101,1e-05,1.64448]
[1777917027315,63.13,80411.42,0.0,0.99104,1e-05,1.63997]
[1777917032350,63.14,80412.26,0.0,0.99104,1e-05,1.63914]
[1777917035370,63.14,80422.17,0.0,0.9911,1e-05,1.63091]
[1777917036819,63.14,80425.85,0.0,0.99111,1e-05,1.62824]
[1777917041413,63.15,80431.09,0.0,0.99113,1e-05,1.62508]
[1777917046889,63.17,80441.29,0.0,0.99118,1e-05,1.61788]
[1777917052494,63.18,80443.98,0.0,0.99119,1e-05,1.617]
[1777917055513,63.18,80460.09,0.0,0.99127,1e-05,1.60382]
[1777917056967,63.19,80469.05,0.0,0.99132,1e-05,1.59669]
[1777917062568,63.2,80472.52,0.0,0.99133,1e-05,1.59501]
[1777917064584,63.23,80463.36,0.0,0.99125,1e-05,1.60692]
[1777917065589,63.25,80461.63,0.0,0.99122,1e-05,1.61153]
[1777917067041,63.29,80454.26,0.0,0.99115,1e-05,1.62388]
[1777917069616,63.29,80463.41,0.0,0.99119,1e-05,1.61642]
[1777917070625,63.3,80466.17,0.0,0.99121,1e-05,1.6143]
[1777917073647,63.3,80473.39,0.0,0.99124,1e-05,1.60888]
[1777917074653,63.3,80477.76,0.0,0.99126,1e-05,1.60538]
[1777917078681,63.31,80480.12,0.0,0.99127,1e-05,1.60457]
[1777917083718,63.32,80480.06,0.0,0.99126,1e-05,1.6062]
[1777917087188,63.33,80521.5,0.0,0.99148,1e-05,1.57146]
[1777917087746,63.33,80521.5,0.0,0.99148,1e-05,1.57182]
[1777917088753,63.34,80520.46,0.0,0.99147,1e-05,1.57308]
[1777917090768,63.34,80526.23,0.0,0.99149,1e-05,1.56891]
[1777917092784,63.34,80538.95,0.0,0.99157,1e-05,1.55711]
[1777917093816,63.35,80561.02,0.0,0.99168,1e-05,1.53928]
[1777917094800,63.35,80569.51,0.0,0.99172,1e-05,1.5326]
[1777917095807,63.36,80572.12,0.0,0.99173,1e-05,1.53086]
[1777917098831,63.37,80566.96,0.0,0.9917,1e-05,1.53648]
[1777917101849,63.38,80572.0,0.0,0.99172,1e-05,1.53357]
[1777917102856,63.38,80577.79,0.0,0.99174,1e-05,1.52917]
[1777917103863,63.38,80578.68,0.0,0.99175,1e-05,1.52887]
[1777917108901,63.4,80580.36,0.0,0.99174,1e-05,1.52967]
[1777917110914,63.41,80579.05,0.0,0.99173,1e-05,1.53165]
[1777917111921,63.44,80571.24,0.0,0.99166,1e-05,1.54254]
[1777917112928,63.47,80566.26,0.0,0.99161,1e-05,1.55089]
[1777917114942,63.5,80559.87,0.0,0.99155,1e-05,1.56065]
[1777917117408,63.55,80555.16,0.0,0.99148,1e-05,1.5722]
[1777917118970,63.61,80546.91,0.0,0.99139,1e-05,1.58649]
[1777917119980,63.61,80543.08,0.0,0.99136,1e-05,1.59011]
[1777917121994,63.61,80536.69,0.0,0.99133,1e-05,1.59627]
[1777917123000,63.62,80546.55,0.0,0.99138,1e-05,1.58813]
[1777917124017,63.62,80549.59,0.0,0.99139,1e-05,1.58586]
[1777917127478,63.63,80540.66,0.0,0.99134,1e-05,1.59455]
[1777917129047,63.63,80524.46,0.0,0.99124,1e-05,1.60918]
[1777917130055,63.63,80518.52,0.0,0.99121,1e-05,1.61464]
[1777917131061,63.64,80511.39,0.0,0.99117,1e-05,1.62113]
[1777917132068,63.64,80508.33,0.0,0.99115,1e-05,1.62408]
[1777917134084,63.64,80502.71,0.0,0.99111,1e-05,1.62954]
[1777917135090,63.64,80523.52,0.0,0.99123,1e-05,1.61168]
[1777917136097,63.65,80519.76,0.0,0.99121,1e-05,1.61524]
[1777917139119,63.65,80518.12,0.0,0.99119,1e-05,1.61752]
[1777917140128,63.65,80533.65,0.0,0.99128,1e-05,1.60434]
[1777917141132,63.66,80541.37,0.0,0.99132,1e-05,1.59799]
[1777917142140,63.66,80540.96,0.0,0.99131,1e-05,1.59866]
[1777917143147,63.66,80546.42,0.0,0.99134,1e-05,1.59427]
[1777917144154,63.66,80556.76,0.0,0.99139,1e-05,1.58573]
[1777917145161,63.67,80562.65,0.0,0.99142,1e-05,1.58104]
[1777917146167,63.67,80561.98,0.0,0.99142,1e-05,1.58195]
[1777917149190,63.67,80555.84,0.0,0.99138,1e-05,1.58821]
[1777917150195,63.68,80550.08,0.0,0.99134,1e-05,1.59348]
[1777917151203,63.68,80546.25,0.0,0.99133,1e-05,1.5957]
[1777917155231,63.69,80551.24,0.0,0.99135,1e-05,1.59267]
[1777917156237,63.69,80558.63,0.0,0.99139,1e-05,1.58667]
[1777917157246,63.69,80558.39,0.0,0.99138,1e-05,1.58721]
[1777917160266,63.7,80548.82,0.0,0.99132,1e-05,1.59641]
[1777917161273,63.7,80541.8,0.0,0.99128,1e-05,1.60277]
[1777917162281,63.71,80537.1,0.0,0.99126,1e-05,1.60714]
[1777917164295,63.71,80529.74,0.0,0.99121,1e-05,1.6141]
[1777917167317,63.72,80528.01,0.0,0.9912,1e-05,1.61646]
[1777917170338,63.72,80531.24,0.0,0.99121,1e-05,1.61451]
[1777917175374,63.73,80529.33,0.0,0.99119,1e-05,1.61759]
[1777917179402,63.74,80538.32,0.0,0.99123,1e-05,1.6109]
[1777917180408,63.74,80544.4,0.0,0.99127,1e-05,1.60594]
[1777917181416,63.74,80548.57,0.0,0.99129,1e-05,1.60264]
[1777917182423,63.75,80541.22,0.0,0.99124,1e-05,1.60929]
[1777917183430,63.75,80529.56,0.0,0.99118,1e-05,1.61969]
[1777917184436,63.75,80530.29,0.0,0.99118,1e-05,1.61933]
[1777917187458,63.76,80534.81,0.0,0.9912,1e-05,1.61625]
[1777917192491,63.77,80527.69,0.0,0.99115,1e-05,1.62385]
[1777917194506,63.77,80519.52,0.0,0.9911,1e-05,1.63151]
[1777917195519,63.77,80511.17,0.0,0.99105,1e-05,1.63908]
[1777917196520,63.79,80504.47,0.0,0.991,1e-05,1.64741]
[1777917197526,63.81,80500.78,0.0,0.99097,1e-05,1.65296]
[1777917198536,63.82,80507.39,0.0,0.99099,1e-05,1.64932]
[1777917199541,63.82,80510.5,0.0,0.99101,1e-05,1.64681]
[1777917201555,63.83,80517.4,0.0,0.99104,1e-05,1.64145]
[1777917205585,63.86,80525.15,0.0,0.99105,1e-05,1.63951]
[1777917206590,63.86,80528.62,0.0,0.99107,1e-05,1.6367]
[1777917209611,63.87,80521.68,0.0,0.99103,1e-05,1.64351]
[1777917210618,63.87,80533.13,0.0,0.99109,1e-05,1.63395]
[1777917212632,63.88,80538.26,0.0,0.99112,1e-05,1.62856]
[1777917215660,63.88,80548.94,0.0,0.99118,1e-05,1.62006]
[1777917219692,63.89,80554.36,0.0,0.9912,1e-05,1.61645]
[1777917223716,63.9,80562.51,0.0,0.99124,1e-05,1.61049]
[1777917226742,63.9,80556.16,0.0,0.9912,1e-05,1.61682]
[1777917229764,63.91,80563.94,0.0,0.99124,1e-05,1.61094]
[1777917233791,63.92,80569.11,0.0,0.99126,1e-05,1.60762]
[1777917235846,63.92,80600.79,0.0,0.99143,1e-05,1.58082]
[1777917236829,63.92,80671.47,0.0,0.9918,1e-05,1.52176]
[1777917238287,63.97,80718.03,0.0,0.99199,1e-05,1.49118]
[1777917238840,64.01,80718.03,0.0,0.99196,1e-05,1.49578]
[1777917239849,64.04,80719.44,0.0,0.99194,1e-05,1.49929]
[1777917240857,64.08,80698.94,0.0,0.99181,1e-05,1.52065]
[1777917241863,64.08,80674.9,0.0,0.99168,1e-05,1.54089]
[1777917242869,64.09,80651.6,0.0,0.99156,1e-05,1.5607]
[1777917243876,64.09,80643.53,0.0,0.99151,1e-05,1.56784]
[1777917244882,64.09,80644.24,0.0,0.99151,1e-05,1.5676]
[1777917248366,64.1,80649.62,0.0,0.99154,1e-05,1.56416]
[1777917251939,64.11,80639.18,0.0,0.99147,1e-05,1.5744]
[1777917252946,64.11,80641.99,0.0,0.99148,1e-05,1.57239]
[1777917253955,64.12,80636.73,0.0,0.99145,1e-05,1.57718]
[1777917254975,64.12,80627.36,0.0,0.9914,1e-05,1.58546]
[1777917255967,64.12,80628.24,0.0,0.9914,1e-05,1.58504]
[1777917258445,64.12,80615.89,0.0,0.99133,1e-05,1.59621]
[1777917258989,64.13,80616.06,0.0,0.99133,1e-05,1.59639]
[1777917259995,64.13,80609.85,0.0,0.9913,1e-05,1.602]
[1777917261002,64.13,80599.89,0.0,0.99124,1e-05,1.61084]
[1777917262009,64.13,80594.53,0.0,0.99121,1e-05,1.61573]
[1777917263016,64.14,80593.01,0.0,0.9912,1e-05,1.61732]
[1777917265035,64.14,80594.52,0.0,0.9912,1e-05,1.61655]
[1777917266037,64.14,80595.36,0.0,0.99121,1e-05,1.6161]
[1777917267044,64.14,80589.97,0.0,0.99118,1e-05,1.62102]
[1777917269057,64.15,80586.08,0.0,0.99115,1e-05,1.62491]
[1777917271074,64.15,80580.55,0.0,0.99112,1e-05,1.6288]
[1777917272081,64.15,80572.48,0.0,0.99108,1e-05,1.63606]
[1777917273086,64.16,80570.78,0.0,0.99107,1e-05,1.63802]
[1777917274097,64.16,80564.17,0.0,0.99103,1e-05,1.64378]
[1777917275101,64.16,80560.39,0.0,0.99101,1e-05,1.64732]
[1777917276110,64.16,80553.07,0.0,0.99096,1e-05,1.65395]
[1777917277117,64.16,80551.75,0.0,0.99096,1e-05,1.65532]
[1777917282152,64.17,80544.31,0.0,0.99091,1e-05,1.66289]
[1777917283158,64.17,80537.34,0.0,0.99087,1e-05,1.66924]
[1777917284175,64.17,80544.79,0.0,0.99091,1e-05,1.66284]
[1777917285182,64.17,80513.24,0.0,0.99073,1e-05,1.69086]
[1777917286180,64.18,80458.27,0.0,0.9904,1e-05,1.74139]
[1777917287186,64.18,80447.22,0.0,0.99034,1e-05,1.75159]
[1777917288661,64.18,80440.81,0.0,0.9903,1e-05,1.75756]
[1777917293227,64.18,80433.33,0.0,0.99025,1e-05,1.76456]
[1777917298262,64.18,80431.08,0.0,0.99024,1e-05,1.76666]
[1777917299269,64.18,80423.0,0.0,0.99019,1e-05,1.77416]
[1777917300278,64.18,80414.34,0.0,0.99014,1e-05,1.78224]
[1777917301288,64.18,80399.35,0.0,0.99005,1e-05,1.79621]
[1777917303319,64.18,80426.42,0.0,0.99021,1e-05,1.77086]
[1777917304308,64.18,80426.42,0.0,0.99021,1e-05,1.77084]
[1777917305315,64.18,80436.21,0.0,0.99027,1e-05,1.76177]
[1777917307329,64.18,80441.3,0.0,0.9903,1e-05,1.7571]
[1777917308336,64.18,80452.59,0.0,0.99037,1e-05,1.74673]
[1777917310350,64.18,80460.67,0.0,0.99042,1e-05,1.73941]
[1777917312366,64.18,80464.37,0.0,0.99044,1e-05,1.73614]
[1777917314379,64.18,80482.13,0.0,0.99054,1e-05,1.72013]
[1777917315385,64.18,80488.2,0.0,0.99058,1e-05,1.71473]
[1777917318407,64.18,80501.09,0.0,0.99065,1e-05,1.70341]
[1777917323446,64.19,80491.02,0.0,0.99059,1e-05,1.71306]
[1777917324453,64.19,80466.06,0.0,0.99044,1e-05,1.7358]
[1777917325460,64.19,80454.86,0.0,0.99037,1e-05,1.7461]
[1777917330498,64.19,80469.86,0.0,0.99046,1e-05,1.73261]
[1777917331504,64.19,80478.34,0.0,0.99052,1e-05,1.72348]
[1777917333518,64.19,80462.68,0.0,0.99043,1e-05,1.73789]
[1777917338556,64.19,80460.47,0.0,0.99041,1e-05,1.74015]
[1777917343589,64.19,80461.49,0.0,0.99042,1e-05,1.73946]
[1777917349632,64.2,80457.98,0.0,0.99039,1e-05,1.74298]
[1777917353658,64.2,80452.36,0.0,0.99036,1e-05,1.74834]
[1777917356681,64.2,80446.96,0.0,0.99032,1e-05,1.75345]
[1777917358695,64.2,80433.78,0.0,0.99025,1e-05,1.76568]
[1777917363729,64.2,80436.09,0.0,0.99026,1e-05,1.76361]
[1777917367759,64.2,80429.6,0.0,0.99022,1e-05,1.76969]
[1777917371786,64.2,80420.19,0.0,0.99016,1e-05,1.77847]
[1777917373801,64.2,80407.83,0.0,0.99009,1e-05,1.78999]
[1777917376822,64.2,80415.25,0.0,0.99013,1e-05,1.78296]
[1777917378835,64.2,80423.72,0.0,0.99019,1e-05,1.77506]
[1777917383869,64.2,80429.69,0.0,0.99022,1e-05,1.76951]
[1777917386896,64.2,80453.5,0.0,0.99036,1e-05,1.74758]
[1777917391932,64.2,80455.07,0.0,0.99038,1e-05,1.74489]
[1777917396966,64.2,80448.79,0.0,0.99034,1e-05,1.7509]
[1777917402001,64.2,80450.25,0.0,0.99035,1e-05,1.74977]
[1777917407038,64.2,80453.67,0.0,0.99037,1e-05,1.74685]
[1777917409541,64.21,80447.08,0.0,0.99033,1e-05,1.75305]
[1777917415093,64.21,80448.16,0.0,0.99033,1e-05,1.75228]
[1777917419611,64.21,80443.42,0.0,0.9903,1e-05,1.75686]
[1777917424156,64.21,80452.98,0.0,0.99036,1e-05,1.74821]
[1777917425163,64.21,80454.63,0.0,0.99037,1e-05,1.74675]
[1777917430198,64.21,80456.45,0.0,0.99038,1e-05,1.74536]
[1777917433219,64.21,80462.18,0.0,0.99041,1e-05,1.74028]
[1777917438258,64.22,80459.94,0.0,0.99039,1e-05,1.74263]
[1777917439758,64.22,80450.34,0.0,0.99034,1e-05,1.75154]
[1777917445307,64.22,80453.72,0.0,0.99035,1e-05,1.74862]
[1777917450342,64.22,80456.01,0.0,0.99037,1e-05,1.74671]
[1777917455377,64.22,80452.93,0.0,0.99036,1e-05,1.74828]
[1777917460412,64.22,80453.15,0.0,0.99036,1e-05,1.7483]
[1777917464441,64.22,80457.05,0.0,0.99038,1e-05,1.74491]
[1777917469475,64.22,80457.72,0.0,0.99038,1e-05,1.74457]
[1777917474510,64.23,80456.8,0.0,0.99037,1e-05,1.74569]
[1777917479545,64.23,80454.59,0.0,0.99036,1e-05,1.74799]
[1777917484580,64.23,80456.96,0.0,0.99037,1e-05,1.74608]
[1777917489615,64.23,80455.58,0.0,0.99036,1e-05,1.74762]
[1777917494653,64.23,80456.28,0.0,0.99036,1e-05,1.74724]
[1777917499688,64.24,80456.26,0.0,0.99036,1e-05,1.74753]
[1777917503716,64.24,80449.87,0.0,0.99032,1e-05,1.75361]
[1777917508751,64.24,80450.67,0.0,0.99032,1e-05,1.75307]
[1777917513786,64.24,80450.73,0.0,0.99033,1e-05,1.75173]
[1777917518821,64.24,80451.41,0.0,0.99033,1e-05,1.7513]
[1777917523857,64.24,80452.15,0.0,0.99034,1e-05,1.75081]
[1777917526877,64.24,80446.93,0.0,0.99031,1e-05,1.75573]
[1777917531912,64.24,80445.1,0.0,0.99029,1e-05,1.75754]
[1777917536947,64.25,80443.63,0.0,0.99028,1e-05,1.75902]
[1777917541982,64.25,80441.73,0.0,0.99027,1e-05,1.76086]
[1777917542989,64.25,80431.73,0.0,0.99021,1e-05,1.77013]
[1777917544000,64.25,80423.52,0.0,0.99016,1e-05,1.77775]
[1777917548026,64.25,80434.13,0.0,0.99023,1e-05,1.76785]
[1777917549035,64.25,80439.26,0.0,0.99026,1e-05,1.76311]
[1777917553061,64.25,80434.3,0.0,0.99023,1e-05,1.76774]
[1777917554066,64.25,80429.27,0.0,0.9902,1e-05,1.77241]
[1777917559101,64.25,80429.13,0.0,0.9902,1e-05,1.77252]
[1777917563130,64.25,80423.08,0.0,0.99016,1e-05,1.77812]
[1777917568164,64.24,80419.05,0.0,0.99014,1e-05,1.78178]
[1777917569171,64.24,80410.5,0.0,0.99009,1e-05,1.78974]
[1777917574206,64.24,80409.96,0.0,0.99009,1e-05,1.78854]
[1777917579242,64.24,80409.05,0.0,0.99009,1e-05,1.78923]
[1777917580749,64.24,80390.07,0.0,0.98997,1e-05,1.80701]
[1777917582262,64.24,80391.88,0.0,0.98998,1e-05,1.80523]
[1777917586290,64.24,80386.81,0.0,0.98995,1e-05,1.80977]
[1777917588305,64.24,80380.26,0.0,0.98991,1e-05,1.81583]
[1777917590819,64.24,80374.67,0.0,0.98988,1e-05,1.82088]
[1777917594356,64.24,80368.56,0.0,0.98984,1e-05,1.82643]
[1777917595358,64.23,80349.08,0.0,0.98972,1e-05,1.84498]
[1777917596366,64.23,80340.81,0.0,0.98967,1e-05,1.85281]
[1777917597372,64.23,80340.8,0.0,0.98967,1e-05,1.85267]
[1777917602411,64.23,80355.73,0.0,0.98977,1e-05,1.83759]
[1777917603420,64.23,80362.95,0.0,0.98982,1e-05,1.83056]
[1777917604425,64.23,80358.46,0.0,0.98979,1e-05,1.83475]
[1777917606439,64.22,80368.05,0.0,0.98985,1e-05,1.82536]
[1777917608453,64.22,80371.28,0.0,0.98987,1e-05,1.82208]
[1777917612482,64.22,80378.57,0.0,0.98992,1e-05,1.81478]
[1777917614496,64.22,80385.95,0.0,0.98997,1e-05,1.80763]
[1777917618528,64.22,80372.1,0.0,0.98988,1e-05,1.82047]
[1777917619535,64.22,80356.54,0.0,0.98979,1e-05,1.83521]
[1777917621036,64.22,80358.01,0.0,0.9898,1e-05,1.83356]
[1777917623566,64.21,80347.79,0.0,0.98973,1e-05,1.84316]
[1777917624579,64.21,80348.63,0.0,0.98974,1e-05,1.84227]
[1777917629605,64.21,80347.14,0.0,0.98973,1e-05,1.84328]
[1777917631125,64.21,80325.48,0.0,0.98961,1e-05,1.86254]
[1777917632627,64.21,80310.34,0.0,0.98951,1e-05,1.87705]
[1777917633634,64.21,80295.31,0.0,0.98942,1e-05,1.8916]
[1777917634639,64.21,80291.53,0.0,0.98939,1e-05,1.89514]
[1777917639674,64.2,80285.35,0.0,0.98936,1e-05,1.90032]
[1777917642695,64.2,80292.66,0.0,0.98941,1e-05,1.89256]
[1777917643702,64.2,80297.87,0.0,0.98944,1e-05,1.88727]
[1777917646723,64.17,80304.37,0.0,0.98951,1e-05,1.87761]
[1777917651759,64.16,80303.62,0.0,0.98951,1e-05,1.87626]
[1777917656795,64.16,80298.35,0.0,0.98949,1e-05,1.88068]
[1777917658810,64.15,80288.97,0.0,0.98943,1e-05,1.88958]
[1777917659815,64.15,80280.7,0.0,0.98937,1e-05,1.89755]
[1777917660823,64.15,80274.6,0.0,0.98934,1e-05,1.9034]
[1777917661833,64.15,80274.05,0.0,0.98933,1e-05,1.90376]
[1777917666863,64.14,80271.96,0.0,0.98933,1e-05,1.90492]
[1777917669887,64.14,80247.62,0.0,0.98917,1e-05,1.92855]
[1777917670892,64.14,80236.35,0.0,0.9891,1e-05,1.9396]
[1777917671900,64.14,80224.35,0.0,0.98902,1e-05,1.95143]
[1777917672906,64.14,80215.66,0.0,0.98896,1e-05,1.95994]
[1777917673917,64.13,80217.09,0.0,0.98897,1e-05,1.95821]
[1777917674919,64.13,80226.59,0.0,0.98904,1e-05,1.94834]
[1777917675926,64.13,80233.18,0.0,0.98908,1e-05,1.94145]
[1777917676934,64.13,80231.83,0.0,0.98908,1e-05,1.94256]
[1777917677944,64.13,80241.65,0.0,0.98914,1e-05,1.93246]
[1777917678947,64.13,80243.16,0.0,0.98916,1e-05,1.93071]
[1777917679959,64.12,80249.54,0.0,0.9892,1e-05,1.92411]
[1777917680961,64.12,80259.24,0.0,0.98926,1e-05,1.91424]
[1777917681969,64.12,80258.59,0.0,0.98926,1e-05,1.91469]
[1777917687006,64.12,80259.06,0.0,0.98927,1e-05,1.9132]
[1777917689018,64.11,80259.11,0.0,0.98927,1e-05,1.91277]
[1777917694053,64.11,80265.61,0.0,0.98933,1e-05,1.90381]
[1777917695060,64.11,80275.38,0.0,0.9894,1e-05,1.89399]
[1777917696068,64.1,80283.22,0.0,0.98945,1e-05,1.88613]
[1777917697074,64.1,80288.66,0.0,0.98948,1e-05,1.88065]
[1777917699090,64.1,80288.74,0.0,0.98949,1e-05,1.8803]
[1777917702114,64.1,80280.66,0.0,0.98944,1e-05,1.88782]
[1777917703118,64.1,80278.73,0.0,0.98942,1e-05,1.88956]
[1777917706145,64.09,80273.99,0.0,0.9894,1e-05,1.89362]
[1777917710168,64.09,80283.82,0.0,0.98946,1e-05,1.88349]
[1777917711174,64.09,80284.87,0.0,0.98947,1e-05,1.88219]
[1777917712181,64.09,80276.55,0.0,0.98942,1e-05,1.8902]
[1777917717216,64.08,80276.81,0.0,0.98943,1e-05,1.88918]
[1777917719230,64.08,80285.13,0.0,0.98948,1e-05,1.88073]
[1777917724266,64.08,80282.55,0.0,0.98947,1e-05,1.8826]
[1777917729303,64.07,80285.45,0.0,0.98949,1e-05,1.8791]
[1777917734337,64.07,80285.99,0.0,0.9895,1e-05,1.87795]
[1777917739373,64.06,80284.28,0.0,0.98949,1e-05,1.87901]
[1777917740379,64.06,80277.04,0.0,0.98945,1e-05,1.88597]
[1777917745414,64.06,80279.38,0.0,0.98947,1e-05,1.88301]
[1777917750449,64.06,80282.11,0.0,0.98949,1e-05,1.87969]
[1777917753470,64.05,80287.82,0.0,0.98954,1e-05,1.87216]
[1777917755484,64.05,80292.54,0.0,0.98957,1e-05,1.86732]
[1777917757498,64.05,80293.14,0.0,0.98957,1e-05,1.86652]
[1777917762048,64.05,80298.93,0.0,0.98961,1e-05,1.86048]
[1777917763541,64.05,80304.76,0.0,0.98965,1e-05,1.85463]
[1777917764549,64.05,80307.93,0.0,0.98967,1e-05,1.85148]
[1777917765555,64.04,80313.5,0.0,0.98971,1e-05,1.84602]
[1777917766562,64.04,80330.0,0.0,0.98981,1e-05,1.83009]
[1777917767569,64.04,80336.21,0.0,0.98985,1e-05,1.8241]
[1777917768576,64.04,80337.81,0.0,0.98986,1e-05,1.82254]
[1777917769583,64.04,80343.26,0.0,0.98989,1e-05,1.81732]
[1777917770591,64.04,80343.71,0.0,0.9899,1e-05,1.81687]
[1777917775625,64.04,80346.78,0.0,0.98992,1e-05,1.81388]
[1777917780662,64.04,80345.7,0.0,0.98991,1e-05,1.81482]
[1777917783681,64.04,80353.49,0.0,0.98996,1e-05,1.80737]
[1777917784688,64.04,80355.8,0.0,0.98997,1e-05,1.80518]
[1777917789724,64.04,80355.84,0.0,0.98997,1e-05,1.80515]
[1777917792262,64.04,80364.18,0.0,0.99003,1e-05,1.79726]
[1777917793761,64.04,80368.63,0.0,0.99005,1e-05,1.79307]
[1777917795775,64.04,80378.22,0.0,0.99011,1e-05,1.7841]
[1777917796780,64.04,80379.03,0.0,0.99012,1e-05,1.78338]
[1777917801816,64.04,80376.8,0.0,0.9901,1e-05,1.78566]
[1777917806852,64.05,80373.2,0.0,0.99008,1e-05,1.78921]
[1777917810881,64.05,80378.33,0.0,0.99011,1e-05,1.78455]
[1777917815916,64.05,80373.93,0.0,0.99009,1e-05,1.78732]
[1777917819946,64.05,80367.97,0.0,0.99005,1e-05,1.79305]
[1777917823972,64.05,80373.64,0.0,0.99008,1e-05,1.78781]
[1777917829008,64.05,80376.65,0.0,0.9901,1e-05,1.78516]
[1777917834043,64.05,80376.18,0.0,0.9901,1e-05,1.78577]
[1777917836057,64.05,80370.2,0.0,0.99006,1e-05,1.79145]
[1777917837064,64.05,80369.39,0.0,0.99006,1e-05,1.79224]
[1777917840085,64.05,80375.28,0.0,0.99009,1e-05,1.78676]
[1777917844113,64.05,80368.01,0.0,0.99005,1e-05,1.7937]
[1777917849148,64.05,80361.83,0.0,0.99001,1e-05,1.79962]
[1777917850155,64.05,80356.82,0.0,0.98998,1e-05,1.80436]
[1777917855190,64.05,80363.8,0.0,0.99002,1e-05,1.79774]
[1777917860225,64.05,80363.83,0.0,0.99002,1e-05,1.79773]
[1777917863246,64.05,80357.19,0.0,0.98998,1e-05,1.80401]
[1777917865261,64.05,80354.02,0.0,0.98996,1e-05,1.80699]
[1777917870295,64.05,80363.61,0.0,0.99002,1e-05,1.79784]
[1777917871302,64.05,80383.92,0.0,0.99015,1e-05,1.77724]
[1777917872309,64.05,80386.61,0.0,0.99017,1e-05,1.77476]
[1777917877344,64.05,80388.89,0.0,0.99018,1e-05,1.77285]
[1777917882380,64.06,80387.28,0.0,0.99017,1e-05,1.7746]
[1777917887417,64.06,80387.86,0.0,0.99017,1e-05,1.77424]
[1777917892967,64.06,80389.16,0.0,0.99018,1e-05,1.77321]
[1777917898494,64.06,80391.51,0.0,0.99019,1e-05,1.77125]
[1777917903529,64.06,80391.79,0.0,0.99019,1e-05,1.77117]
[1777917908567,64.06,80377.03,0.0,0.9901,1e-05,1.78513]
[1777917913601,64.06,80372.92,0.0,0.99008,1e-05,1.789]
[1777917918635,64.06,80371.06,0.0,0.99006,1e-05,1.79078]
[1777917923673,64.06,80366.24,0.0,0.99003,1e-05,1.79534]
[1777917928708,64.06,80363.59,0.0,0.99002,1e-05,1.79785]
[1777917933741,64.06,80361.25,0.0,0.99001,1e-05,1.79853]
[1777917938776,64.06,80355.23,0.0,0.98997,1e-05,1.80422]
[1777917940789,64.06,80335.16,0.0,0.98985,1e-05,1.82329]
[1777917941796,64.06,80330.88,0.0,0.98982,1e-05,1.82734]
[1777917943812,64.06,80330.32,0.0,0.98982,1e-05,1.82777]
[1777917945826,64.06,80335.52,0.0,0.98985,1e-05,1.8227]
[1777917950860,64.06,80336.2,0.0,0.98986,1e-05,1.82185]
[1777917955897,64.06,80336.95,0.0,0.98987,1e-05,1.82093]
[1777917960931,64.06,80335.36,0.0,0.98986,1e-05,1.82225]
[1777917964958,64.06,80340.95,0.0,0.98989,1e-05,1.81677]
[1777917965965,64.06,80342.93,0.0,0.98991,1e-05,1.81486]
[1777917971000,64.06,80341.34,0.0,0.9899,1e-05,1.81625]
[1777917976041,64.05,80336.93,0.0,0.98987,1e-05,1.82032]
[1777917981075,64.05,80336.85,0.0,0.98987,1e-05,1.82028]
[1777917986110,64.05,80338.73,0.0,0.98988,1e-05,1.81837]
[1777917989131,64.05,80327.96,0.0,0.98982,1e-05,1.8286]
[1777917990139,64.05,80324.61,0.0,0.98979,1e-05,1.83177]
[1777917995173,64.05,80324.95,0.0,0.98981,1e-05,1.82968]
[1777918000256,64.05,80336.05,0.0,0.98988,1e-05,1.81889]
[1777918001263,64.05,80340.03,0.0,0.9899,1e-05,1.81503]
[1777918002271,64.05,80345.92,0.0,0.98994,1e-05,1.80942]
[1777918003277,64.05,80346.21,0.0,0.98994,1e-05,1.80913]
[1777918008316,64.05,80343.49,0.0,0.98992,1e-05,1.8117]
[1777918013350,64.05,80343.67,0.0,0.98993,1e-05,1.81148]
[1777918018385,64.05,80345.88,0.0,0.98994,1e-05,1.80933]
[1777918023420,64.05,80349.77,0.0,0.98996,1e-05,1.80559]
[1777918028457,64.05,80348.39,0.0,0.98996,1e-05,1.80686]
[1777918033492,64.05,80349.25,0.0,0.98996,1e-05,1.806]
[1777918038527,64.05,80348.98,0.0,0.98996,1e-05,1.80621]
[1777918043563,64.05,80350.34,0.0,0.98997,1e-05,1.80488]
[1777918048598,64.05,80350.18,0.0,0.98997,1e-05,1.805]
[1777918054119,64.05,80347.29,0.0,0.98996,1e-05,1.80616]
[1777918059676,64.05,80345.88,0.0,0.98995,1e-05,1.80745]
[1777918064710,64.05,80347.51,0.0,0.98996,1e-05,1.80585]
[1777918068739,64.04,80339.45,0.0,0.98991,1e-05,1.81345]
[1777918071766,64.04,80337.65,0.0,0.9899,1e-05,1.81508]
[1777918074260,64.04,80324.15,0.0,0.98982,1e-05,1.82788]
[1777918075794,64.04,80320.54,0.0,0.98979,1e-05,1.83129]
[1777918076798,64.04,80304.62,0.0,0.98969,1e-05,1.84657]
[1777918078811,64.04,80304.11,0.0,0.98969,1e-05,1.84692]
[1777918084330,64.04,80301.47,0.0,0.98968,1e-05,1.84898]
[1777918089891,64.04,80294.7,0.0,0.98964,1e-05,1.85501]
[1777918094926,64.03,80294.66,0.0,0.98964,1e-05,1.85458]
[1777918097946,64.03,80305.16,0.0,0.98971,1e-05,1.84415]
[1777918098953,64.03,80314.8,0.0,0.98977,1e-05,1.83479]
[1777918099961,64.03,80318.69,0.0,0.9898,1e-05,1.831]
[1777918104472,64.03,80325.1,0.0,0.98984,1e-05,1.82465]
[1777918106005,64.03,80333.97,0.0,0.98989,1e-05,1.8161]
[1777918107012,64.03,80335.32,0.0,0.9899,1e-05,1.81478]
[1777918112048,64.03,80336.87,0.0,0.98992,1e-05,1.81168]
[1777918117082,64.03,80340.19,0.0,0.98994,1e-05,1.80845]
[1777918121111,64.03,80333.25,0.0,0.9899,1e-05,1.81501]
[1777918122117,64.03,80327.18,0.0,0.98986,1e-05,1.82078]
[1777918123126,64.03,80327.06,0.0,0.98986,1e-05,1.82086]
[1777918128160,64.02,80330.87,0.0,0.98989,1e-05,1.81703]
[1777918132188,64.02,80323.59,0.0,0.98984,1e-05,1.82393]
[1777918133195,64.02,80317.74,0.0,0.9898,1e-05,1.82949]
[1777918134201,64.02,80317.84,0.0,0.9898,1e-05,1.82935]
[1777918138229,64.02,80311.64,0.0,0.98977,1e-05,1.83511]
[1777918141250,64.02,80305.76,0.0,0.98973,1e-05,1.84058]
[1777918142257,64.02,80300.49,0.0,0.9897,1e-05,1.8456]
[1777918147293,64.02,80301.22,0.0,0.98971,1e-05,1.84449]
[1777918152327,64.01,80300.77,0.0,0.98971,1e-05,1.8445]
[1777918154342,64.01,80306.5,0.0,0.98974,1e-05,1.83881]
[1777918159376,64.01,80308.79,0.0,0.98976,1e-05,1.83625]
[1777918164413,64.01,80308.38,0.0,0.98976,1e-05,1.8363]
[1777918169448,64.01,80307.72,0.0,0.98976,1e-05,1.83659]
[1777918174481,64.0,80307.03,0.0,0.98976,1e-05,1.83536]
[1777918179517,64.0,80308.72,0.0,0.98978,1e-05,1.8334]
[1777918183545,64.0,80314.09,0.0,0.98981,1e-05,1.82795]
[1777918188579,64.0,80318.28,0.0,0.98984,1e-05,1.82374]
[1777918193614,64.0,80318.81,0.0,0.98984,1e-05,1.82303]
[1777918198648,64.0,80318.44,0.0,0.98984,1e-05,1.82322]
[1777918201670,64.0,80331.19,0.0,0.98992,1e-05,1.81095]
[1777918204692,64.0,80344.61,0.0,0.99001,1e-05,1.79822]
[1777918205699,64.0,80350.13,0.0,0.99004,1e-05,1.79303]
[1777918210735,64.0,80344.05,0.0,0.99,1e-05,1.79887]
[1777918215770,64.0,80345.87,0.0,0.99001,1e-05,1.79724]
[1777918220809,64.0,80346.93,0.0,0.99002,1e-05,1.79637]
[1777918225839,64.0,80346.17,0.0,0.99001,1e-05,1.79722]
[1777918230874,64.0,80343.74,0.0,0.99,1e-05,1.79964]
[1777918235909,64.0,80344.42,0.0,0.99001,1e-05,1.79759]
[1777918240945,64.0,80345.22,0.0,0.99001,1e-05,1.79697]
[1777918241952,64.0,80352.9,0.0,0.99006,1e-05,1.78975]
[1777918243965,64.0,80359.12,0.0,0.9901,1e-05,1.78396]
[1777918249003,64.0,80358.82,0.0,0.99009,1e-05,1.78448]
[1777918251015,64.0,80363.92,0.0,0.99012,1e-05,1.77978]
[1777918256050,64.01,80360.74,0.0,0.9901,1e-05,1.78307]
[1777918261086,64.01,80365.85,0.0,0.99013,1e-05,1.77842]
[1777918263102,64.01,80373.26,0.0,0.99018,1e-05,1.7715]
[1777918267127,64.01,80378.53,0.0,0.99021,1e-05,1.76664]
[1777918270149,64.01,80360.37,0.0,0.9901,1e-05,1.78369]
[1777918271158,64.01,80354.64,0.0,0.99006,1e-05,1.78906]
[1777918272166,64.01,80354.29,0.0,0.99006,1e-05,1.78937]
[1777918277200,64.01,80357.07,0.0,0.99008,1e-05,1.78665]
[1777918282237,64.01,80356.78,0.0,0.99008,1e-05,1.78684]
[1777918287270,64.01,80358.25,0.0,0.99009,1e-05,1.7854]
[1777918292310,64.01,80357.3,0.0,0.99009,1e-05,1.78472]
[1777918297342,64.01,80356.97,0.0,0.99009,1e-05,1.78499]
[1777918302379,64.01,80355.66,0.0,0.99008,1e-05,1.78618]
[1777918307415,64.01,80352.92,0.0,0.99006,1e-05,1.7887]
[1777918312449,64.0,80354.43,0.0,0.99007,1e-05,1.78723]
[1777918317520,64.0,80352.18,0.0,0.99006,1e-05,1.78931]
[1777918319506,64.0,80364.75,0.0,0.99014,1e-05,1.77749]
[1777918320514,64.0,80366.9,0.0,0.99015,1e-05,1.77551]
[1777918322528,64.0,80360.46,0.0,0.99011,1e-05,1.78156]
[1777918327561,64.0,80361.63,0.0,0.99012,1e-05,1.78048]
[1777918331591,64.01,80367.02,0.0,0.99015,1e-05,1.77545]
[1777918337636,64.01,80366.79,0.0,0.99015,1e-05,1.77574]
[1777918342670,64.01,80366.67,0.0,0.99015,1e-05,1.7759]
[1777918347705,64.01,80365.23,0.0,0.99014,1e-05,1.7773]
[1777918352741,64.01,80368.21,0.0,0.99016,1e-05,1.77303]
[1777918353747,64.01,80382.48,0.0,0.99025,1e-05,1.75974]
[1777918354756,64.01,80386.6,0.0,0.99028,1e-05,1.75595]
[1777918359791,64.01,80391.88,0.0,0.99031,1e-05,1.75127]
[1777918364826,64.01,80394.19,0.0,0.99032,1e-05,1.74934]
[1777918369864,64.01,80395.87,0.0,0.99033,1e-05,1.74798]
[1777918371880,64.01,80391.91,0.0,0.9903,1e-05,1.75174]
[1777918376910,64.01,80390.05,0.0,0.99029,1e-05,1.75358]
[1777918381945,64.01,80390.62,0.0,0.99029,1e-05,1.75318]
[1777918386980,64.01,80390.04,0.0,0.99029,1e-05,1.75385]
[1777918392017,64.02,80391.25,0.0,0.9903,1e-05,1.75287]
[1777918398064,64.02,80390.36,0.0,0.99029,1e-05,1.75387]
[1777918403100,64.02,80391.15,0.0,0.99029,1e-05,1.75329]
[1777918408134,64.02,80391.9,0.0,0.9903,1e-05,1.75276]
[1777918413169,64.02,80391.79,0.0,0.9903,1e-05,1.75154]
[1777918416695,64.02,80377.09,0.0,0.99021,1e-05,1.76535]
[1777918418211,64.02,80349.64,0.0,0.99005,1e-05,1.79111]
[1777918419219,64.02,80342.5,0.0,0.99,1e-05,1.79783]
[1777918420226,64.02,80346.05,0.0,0.99002,1e-05,1.79443]
[1777918422240,64.02,80348.52,0.0,0.99004,1e-05,1.79203]
[1777918427274,64.02,80344.62,0.0,0.99002,1e-05,1.79553]
[1777918432310,64.02,80344.98,0.0,0.99002,1e-05,1.79499]
[1777918435331,64.02,80335.49,0.0,0.98996,1e-05,1.80386]
[1777918436835,64.02,80331.16,0.0,0.98994,1e-05,1.80792]
[1777918442379,64.01,80328.84,0.0,0.98992,1e-05,1.80976]
[1777918447415,64.01,80328.92,0.0,0.98993,1e-05,1.80941]
[1777918452451,64.01,80326.69,0.0,0.98991,1e-05,1.81125]
[1777918457485,64.01,80325.76,0.0,0.98991,1e-05,1.81187]
[1777918462519,64.01,80325.43,0.0,0.98991,1e-05,1.81192]
[1777918467555,64.01,80324.11,0.0,0.9899,1e-05,1.81292]
[1777918472588,64.0,80324.26,0.0,0.98991,1e-05,1.81098]
[1777918477624,64.0,80325.78,0.0,0.98992,1e-05,1.80931]
[1777918482659,64.0,80325.04,0.0,0.98992,1e-05,1.8098]
[1777918487695,64.0,80323.78,0.0,0.98991,1e-05,1.8108]
[1777918491722,64.0,80332.14,0.0,0.98997,1e-05,1.80269]
[1777918494743,64.0,80336.29,0.0,0.98999,1e-05,1.79868]
[1777918499778,64.0,80334.63,0.0,0.98998,1e-05,1.80014]
[1777918502799,64.0,80327.56,0.0,0.98994,1e-05,1.80676]
[1777918504819,64.0,80325.33,0.0,0.98993,1e-05,1.8088]
[1777918508842,63.99,80313.14,0.0,0.98985,1e-05,1.82024]
[1777918509849,63.99,80310.75,0.0,0.98984,1e-05,1.82246]
[1777918514885,63.99,80311.74,0.0,0.98985,1e-05,1.82117]
[1777918519919,63.99,80311.99,0.0,0.98985,1e-05,1.82059]
[1777918523948,63.99,80305.93,0.0,0.98981,1e-05,1.82612]
[1777918524956,63.99,80292.5,0.0,0.98973,1e-05,1.83896]
[1777918525963,63.99,80281.76,0.0,0.98966,1e-05,1.84924]
[1777918526972,63.99,80269.8,0.0,0.98959,1e-05,1.86073]
[1777918527975,63.98,80258.37,0.0,0.98951,1e-05,1.87175]
[1777918528985,63.98,80245.49,0.0,0.98943,1e-05,1.88422]
[1777918529991,63.98,80254.15,0.0,0.98949,1e-05,1.87552]
[1777918531002,63.98,80253.22,0.0,0.98949,1e-05,1.87469]
[1777918532006,63.98,80248.0,0.0,0.98946,1e-05,1.87964]
[1777918533012,63.98,80240.58,0.0,0.98941,1e-05,1.88676]
[1777918534022,63.98,80239.81,0.0,0.98941,1e-05,1.88732]
[1777918536037,63.97,80235.74,0.0,0.98939,1e-05,1.89093]
[1777918541072,63.92,80239.71,0.0,0.98946,1e-05,1.87894]
[1777918546108,63.92,80242.49,0.0,0.98949,1e-05,1.87533]
[1777918549130,63.91,80247.88,0.0,0.98953,1e-05,1.86953]
[1777918554166,63.91,80250.54,0.0,0.98955,1e-05,1.86614]
[1777918556179,63.91,80256.27,0.0,0.98959,1e-05,1.86022]
[1777918557186,63.9,80264.89,0.0,0.98964,1e-05,1.85168]
[1777918558193,63.9,80267.64,0.0,0.98967,1e-05,1.84769]
[1777918563228,63.88,80270.23,0.0,0.9897,1e-05,1.84229]
[1777918568266,63.87,80272.75,0.0,0.98972,1e-05,1.83923]
[1777918573301,63.87,80271.47,0.0,0.98972,1e-05,1.83982]
[1777918575315,63.87,80278.21,0.0,0.98976,1e-05,1.83306]
[1777918577819,63.86,80283.0,0.0,0.9898,1e-05,1.82809]
[1777918581357,63.86,80290.22,0.0,0.98984,1e-05,1.82082]
[1777918584378,63.86,80293.69,0.0,0.98987,1e-05,1.81718]
[1777918589414,63.86,80290.19,0.0,0.98985,1e-05,1.81991]
[1777918594451,63.85,80290.1,0.0,0.98986,1e-05,1.81792]
[1777918599485,63.85,80288.46,0.0,0.98985,1e-05,1.81896]
[1777918603511,63.85,80280.01,0.0,0.9898,1e-05,1.82662]
[1777918605526,63.84,80274.78,0.0,0.98977,1e-05,1.83139]
[1777918610561,63.84,80276.26,0.0,0.98979,1e-05,1.8293]
[1777918615597,63.83,80279.47,0.0,0.98982,1e-05,1.8244]
[1777918616606,63.83,80285.98,0.0,0.98986,1e-05,1.81803]
[1777918618104,63.83,80285.84,0.0,0.98986,1e-05,1.81805]
[1777918619627,63.82,80274.24,0.0,0.98979,1e-05,1.82898]
[1777918620635,63.82,80265.17,0.0,0.98973,1e-05,1.83761]
[1777918621654,63.82,80263.74,0.0,0.98972,1e-05,1.83884]
[1777918623656,63.81,80270.97,0.0,0.98978,1e-05,1.83037]
[1777918625670,63.81,80273.06,0.0,0.98979,1e-05,1.8281]
[1777918628179,63.81,80266.89,0.0,0.98976,1e-05,1.83381]
[1777918630704,63.8,80264.4,0.0,0.98975,1e-05,1.83465]
[1777918635739,63.79,80265.91,0.0,0.98977,1e-05,1.83141]
[1777918640776,63.78,80264.21,0.0,0.98976,1e-05,1.83245]
[1777918643795,63.78,80259.12,0.0,0.98973,1e-05,1.837]
[1777918649837,63.78,80258.73,0.0,0.98974,1e-05,1.83663]
[1777918653865,63.77,80250.14,0.0,0.98969,1e-05,1.84291]
[1777918654872,63.77,80248.38,0.0,0.98968,1e-05,1.84449]
[1777918659907,63.77,80245.72,0.0,0.98967,1e-05,1.84638]
[1777918664945,63.76,80240.72,0.0,0.98964,1e-05,1.85052]
[1777918666957,63.76,80247.23,0.0,0.98969,1e-05,1.8439]
[1777918671991,63.76,80254.99,0.0,0.98974,1e-05,1.8357]
[1777918674006,63.75,80261.03,0.0,0.98978,1e-05,1.82963]
[1777918676022,63.75,80263.78,0.0,0.9898,1e-05,1.82676]
[1777918681057,63.75,80260.4,0.0,0.98978,1e-05,1.82949]
[1777918685085,63.75,80254.16,0.0,0.98974,1e-05,1.8351]
[1777918686092,63.75,80249.58,0.0,0.98972,1e-05,1.83942]
[1777918688107,63.74,80236.92,0.0,0.98964,1e-05,1.85148]
[1777918689120,63.74,80232.58,0.0,0.98961,1e-05,1.85556]
[1777918690130,63.74,80220.2,0.0,0.98953,1e-05,1.86753]
[1777918691130,63.74,80218.59,0.0,0.98952,1e-05,1.86894]
[1777918692137,63.74,80223.9,0.0,0.98956,1e-05,1.86355]
[1777918694151,63.74,80222.37,0.0,0.98955,1e-05,1.86472]
[1777918699187,63.73,80218.54,0.0,0.98953,1e-05,1.86766]
[1777918704224,63.73,80214.14,0.0,0.98951,1e-05,1.87115]
[1777918709258,63.72,80211.27,0.0,0.98949,1e-05,1.87314]
[1777918714291,63.72,80212.03,0.0,0.98951,1e-05,1.87]
[1777918716306,63.71,80205.39,0.0,0.98947,1e-05,1.87606]
[1777918721340,63.71,80200.94,0.0,0.98945,1e-05,1.87977]
[1777918726376,63.7,80200.24,0.0,0.98945,1e-05,1.87961]
[1777918731410,63.7,80199.96,0.0,0.98945,1e-05,1.87905]
[1777918736445,63.69,80206.04,0.0,0.9895,1e-05,1.87223]
[1777918738956,63.69,80212.41,0.0,0.98954,1e-05,1.8655]
[1777918741483,63.69,80218.84,0.0,0.98958,1e-05,1.8589]
[1777918744508,63.68,80208.72,0.0,0.98952,1e-05,1.86842]
[1777918745516,63.68,80205.51,0.0,0.9895,1e-05,1.87142]
[1777918747527,63.68,80210.77,0.0,0.98954,1e-05,1.86578]
[1777918749059,63.68,80216.29,0.0,0.98958,1e-05,1.86022]
[1777918750547,63.68,80213.78,0.0,0.98956,1e-05,1.8624]
[1777918752561,63.68,80208.08,0.0,0.98953,1e-05,1.86772]
[1777918757596,63.67,80210.55,0.0,0.98955,1e-05,1.86457]
[1777918761626,63.67,80216.98,0.0,0.98959,1e-05,1.85771]
[1777918763639,63.67,80223.5,0.0,0.98964,1e-05,1.85109]
[1777918769199,63.66,80226.4,0.0,0.98966,1e-05,1.84754]
[1777918774715,63.66,80227.93,0.0,0.98968,1e-05,1.84391]
[1777918779753,63.65,80225.91,0.0,0.98967,1e-05,1.8453]
[1777918782771,63.65,80219.5,0.0,0.98963,1e-05,1.8512]
[1777918787806,63.65,80216.72,0.0,0.98962,1e-05,1.85329]
[1777918792841,63.64,80218.12,0.0,0.98963,1e-05,1.85129]
[1777918794856,63.64,80213.04,0.0,0.9896,1e-05,1.856]
[1777918797876,63.64,80210.37,0.0,0.98959,1e-05,1.85821]
[1777918802912,63.63,80204.78,0.0,0.98955,1e-05,1.86301]
[1777918807947,63.63,80203.71,0.0,0.98955,1e-05,1.86335]
[1777918812982,63.62,80201.53,0.0,0.98954,1e-05,1.86463]
[1777918818022,63.62,80201.66,0.0,0.98955,1e-05,1.86375]
[1777918823053,63.61,80198.11,0.0,0.98953,1e-05,1.86648]
[1777918827081,63.61,80208.99,0.0,0.98961,1e-05,1.8552]
[1777918832116,63.61,80209.84,0.0,0.98962,1e-05,1.85214]
[1777918837150,63.6,80219.98,0.0,0.98969,1e-05,1.84163]
[1777918838158,63.6,80228.86,0.0,0.98975,1e-05,1.83291]
[1777918841182,63.6,80230.78,0.0,0.98976,1e-05,1.83076]
[1777918842188,63.6,80236.78,0.0,0.9898,1e-05,1.82488]
[1777918844203,63.6,80244.23,0.0,0.98985,1e-05,1.81755]
[1777918846217,63.6,80249.4,0.0,0.98988,1e-05,1.81246]
[1777918851252,63.59,80253.61,0.0,0.98991,1e-05,1.80814]
[1777918854272,63.59,80246.99,0.0,0.98987,1e-05,1.81431]
[1777918857294,63.59,80252.84,0.0,0.98991,1e-05,1.80852]
[1777918862328,63.59,80261.33,0.0,0.98996,1e-05,1.80014]
[1777918863334,63.59,80267.89,0.0,0.99001,1e-05,1.79386]
[1777918868370,63.59,80265.41,0.0,0.98999,1e-05,1.79609]
[1777918872399,63.59,80247.86,0.0,0.98988,1e-05,1.81272]
[1777918873405,63.59,80242.32,0.0,0.98985,1e-05,1.81798]
[1777918878440,63.59,80240.87,0.0,0.98984,1e-05,1.81902]
[1777918883476,63.58,80242.26,0.0,0.98985,1e-05,1.81732]
[1777918888513,63.58,80243.58,0.0,0.98986,1e-05,1.81568]
[1777918890526,63.58,80238.35,0.0,0.98983,1e-05,1.82056]
[1777918893547,63.58,80244.1,0.0,0.98988,1e-05,1.81324]
[1777918898584,63.58,80242.32,0.0,0.98987,1e-05,1.8146]
[1777918903631,63.57,80238.78,0.0,0.98985,1e-05,1.81763]
[1777918905633,63.57,80232.56,0.0,0.98981,1e-05,1.82345]
[1777918907647,63.57,80223.06,0.0,0.98975,1e-05,1.83245]
[1777918910191,63.57,80213.67,0.0,0.98969,1e-05,1.84124]
[1777918915702,63.56,80213.49,0.0,0.9897,1e-05,1.84084]
[1777918921746,63.56,80214.13,0.0,0.9897,1e-05,1.83951]
[1777918924768,63.56,80206.01,0.0,0.98965,1e-05,1.84707]
[1777918925779,63.56,80206.37,0.0,0.98966,1e-05,1.84659]
[1777918927788,63.55,80215.33,0.0,0.98972,1e-05,1.8376]
[1777918928802,63.55,80217.82,0.0,0.98973,1e-05,1.83506]
[1777918933834,63.55,80218.58,0.0,0.98974,1e-05,1.83377]
[1777918937857,63.55,80210.8,0.0,0.98969,1e-05,1.84091]
[1777918942893,63.54,80214.62,0.0,0.98972,1e-05,1.83665]
[1777918946921,63.54,80209.1,0.0,0.98969,1e-05,1.84161]
[1777918951957,63.54,80207.92,0.0,0.98969,1e-05,1.84065]
[1777918956992,63.53,80209.85,0.0,0.98971,1e-05,1.83823]
[1777918962038,63.53,80210.92,0.0,0.98972,1e-05,1.83669]
[1777918963039,63.53,80225.71,0.0,0.98981,1e-05,1.82225]
[1777918964046,63.53,80228.55,0.0,0.98984,1e-05,1.81879]
[1777918966059,63.52,80229.62,0.0,0.98984,1e-05,1.81763]
[1777918972101,63.52,80231.12,0.0,0.98986,1e-05,1.81581]
[1777918976130,63.52,80225.98,0.0,0.98983,1e-05,1.82051]
[1777918978144,63.52,80231.72,0.0,0.98986,1e-05,1.81484]
[1777918981168,63.52,80225.3,0.0,0.98982,1e-05,1.82085]
[1777918982173,63.52,80218.4,0.0,0.98978,1e-05,1.82737]
[1777918984185,63.52,80206.61,0.0,0.98971,1e-05,1.83863]
[1777918988218,63.51,80211.49,0.0,0.98974,1e-05,1.83349]
[1777918993253,63.51,80205.95,0.0,0.98971,1e-05,1.83842]
[1777918998287,63.51,80204.72,0.0,0.9897,1e-05,1.83915]
[1777919003323,63.5,80202.84,0.0,0.98969,1e-05,1.8405]
[1777919009364,63.5,80202.58,0.0,0.9897,1e-05,1.84019]
[1777919012385,63.5,80207.73,0.0,0.98974,1e-05,1.83338]
[1777919016413,63.5,80199.45,0.0,0.98969,1e-05,1.8411]
[1777919021448,63.49,80200.0,0.0,0.98969,1e-05,1.84008]
[1777919026483,63.49,80201.42,0.0,0.98971,1e-05,1.83822]
[1777919031535,63.49,80200.85,0.0,0.98971,1e-05,1.83826]
[1777919032532,63.49,80188.2,0.0,0.98963,1e-05,1.85062]
[1777919033535,63.48,80173.57,0.0,0.98953,1e-05,1.86471]
[1777919037562,63.48,80187.96,0.0,0.98963,1e-05,1.84999]
[1777919038569,63.48,80195.84,0.0,0.98968,1e-05,1.84218]
[1777919039576,63.48,80201.87,0.0,0.98972,1e-05,1.83621]
[1777919040583,63.48,80195.39,0.0,0.98968,1e-05,1.84241]
[1777919045619,63.48,80178.44,0.0,0.98957,1e-05,1.85844]
[1777919050654,63.47,80178.1,0.0,0.98958,1e-05,1.85807]
[1777919051661,63.47,80171.81,0.0,0.98954,1e-05,1.86412]
[1777919056696,63.44,80172.88,0.0,0.98957,1e-05,1.85841]
[1777919061730,63.43,80173.33,0.0,0.98959,1e-05,1.85609]
[1777919066766,63.42,80174.01,0.0,0.9896,1e-05,1.85475]
[1777919071801,63.42,80178.81,0.0,0.98964,1e-05,1.84785]
[1777919076840,63.41,80177.89,0.0,0.98964,1e-05,1.84817]
[1777919081871,63.4,80178.43,0.0,0.98965,1e-05,1.84599]
[1777919085900,63.4,80184.7,0.0,0.9897,1e-05,1.83942]
[1777919087915,63.4,80187.3,0.0,0.98971,1e-05,1.83669]
[1777919092962,63.4,80190.97,0.0,0.98974,1e-05,1.83264]
[1777919094967,63.4,80185.87,0.0,0.98971,1e-05,1.83743]
[1777919099999,63.39,80189.28,0.0,0.98973,1e-05,1.83364]
[1777919105040,63.39,80187.69,0.0,0.98973,1e-05,1.83473]
[1777919111689,63.39,80191.22,0.0,0.98975,1e-05,1.83068]
[1777919115111,63.38,80185.25,0.0,0.98972,1e-05,1.83624]
[1777919120148,63.38,80182.63,0.0,0.9897,1e-05,1.83834]
[1777919123176,63.38,80156.0,0.0,0.98953,1e-05,1.8642]
[1777919124179,63.38,80156.27,0.0,0.98953,1e-05,1.86379]
[1777919129214,63.37,80155.12,0.0,0.98953,1e-05,1.86423]
[1777919134253,63.37,80157.72,0.0,0.98956,1e-05,1.85937]
[1777919136264,63.37,80150.65,0.0,0.98952,1e-05,1.86607]
[1777919138277,63.36,80148.05,0.0,0.9895,1e-05,1.86833]
[1777919143315,63.36,80147.47,0.0,0.9895,1e-05,1.86812]
[1777919148347,63.35,80151.8,0.0,0.98954,1e-05,1.86308]
[1777919153384,63.35,80152.61,0.0,0.98955,1e-05,1.86156]
[1777919155403,63.35,80147.56,0.0,0.98952,1e-05,1.86626]
[1777919156409,63.35,80133.69,0.0,0.98943,1e-05,1.87987]
[1777919157419,63.35,80129.89,0.0,0.9894,1e-05,1.88348]
[1777919160437,63.34,80136.54,0.0,0.98945,1e-05,1.87616]
[1777919162452,63.33,80146.01,0.0,0.98952,1e-05,1.86504]
[1777919164467,63.31,80151.56,0.0,0.98958,1e-05,1.85677]
[1777919169502,63.29,80153.22,0.0,0.98961,1e-05,1.8511]
[1777919174536,63.28,80155.07,0.0,0.98963,1e-05,1.8487]
[1777919178564,63.28,80148.6,0.0,0.98959,1e-05,1.85458]
[1777919181585,63.28,80143.55,0.0,0.98956,1e-05,1.85916]
[1777919183600,63.27,80134.38,0.0,0.9895,1e-05,1.86795]
[1777919186621,63.27,80128.89,0.0,0.98947,1e-05,1.87293]
[1777919191656,63.27,80132.24,0.0,0.9895,1e-05,1.86726]
[1777919192663,63.26,80138.6,0.0,0.98955,1e-05,1.86083]
[1777919197697,63.26,80139.58,0.0,0.98956,1e-05,1.85921]
[1777919202732,63.26,80140.37,0.0,0.98957,1e-05,1.85779]
[1777919207777,63.25,80122.99,0.0,0.98946,1e-05,1.87433]
[1777919208784,63.25,80117.12,0.0,0.98942,1e-05,1.88001]
[1777919213833,63.25,80114.34,0.0,0.98941,1e-05,1.88195]
[1777919218869,63.24,80112.33,0.0,0.9894,1e-05,1.88313]
[1777919223909,63.24,80112.34,0.0,0.9894,1e-05,1.88232]
[1777919226927,63.23,80107.28,0.0,0.98937,1e-05,1.88687]
[1777919229949,63.23,80111.56,0.0,0.98941,1e-05,1.88212]
[1777919230955,63.23,80105.19,0.0,0.98936,1e-05,1.88831]
[1777919235990,63.22,80105.12,0.0,0.98937,1e-05,1.88756]
[1777919241035,63.22,80103.16,0.0,0.98936,1e-05,1.8887]
[1777919244055,63.21,80108.74,0.0,0.9894,1e-05,1.88265]
[1777919249089,63.21,80107.42,0.0,0.9894,1e-05,1.88321]
[1777919251103,63.21,80112.85,0.0,0.98944,1e-05,1.87593]
[1777919256138,63.2,80114.72,0.0,0.98946,1e-05,1.87341]
[1777919261178,63.19,80104.36,0.0,0.9894,1e-05,1.88188]
[1777919262807,63.19,80101.22,0.0,0.98939,1e-05,1.88473]
[1777919268230,63.18,80097.88,0.0,0.98937,1e-05,1.88733]
[1777919273266,63.18,80094.58,0.0,0.98935,1e-05,1.88985]
[1777919278302,63.17,80096.05,0.0,0.98937,1e-05,1.88759]
[1777919283338,63.17,80100.02,0.0,0.9894,1e-05,1.88284]
[1777919286360,63.16,80105.06,0.0,0.98944,1e-05,1.87604]
[1777919287366,63.15,80111.82,0.0,0.9895,1e-05,1.86796]
[1777919288377,63.15,80112.78,0.0,0.9895,1e-05,1.86689]
[1777919290390,63.15,80114.97,0.0,0.98952,1e-05,1.86449]
[1777919293017,63.14,80112.09,0.0,0.9895,1e-05,1.867]
[1777919298446,63.14,80116.0,0.0,0.98953,1e-05,1.86254]
[1777919303480,63.14,80119.01,0.0,0.98955,1e-05,1.85902]
[1777919308523,63.13,80121.82,0.0,0.98958,1e-05,1.85573]
[1777919311538,63.13,80130.35,0.0,0.98964,1e-05,1.84548]
[1777919313552,63.13,80135.67,0.0,0.98968,1e-05,1.84009]
[1777919318586,63.13,80139.81,0.0,0.98971,1e-05,1.83558]
[1777919323622,63.13,80144.69,0.0,0.98974,1e-05,1.83045]
[1777919328659,63.12,80152.83,0.0,0.98979,1e-05,1.8222]
[1777919333693,63.12,80156.68,0.0,0.98982,1e-05,1.81821]
[1777919338728,63.12,80160.21,0.0,0.98984,1e-05,1.81456]
[1777919342755,63.12,80168.4,0.0,0.9899,1e-05,1.80648]
[1777919344770,63.12,80175.18,0.0,0.98994,1e-05,1.79989]
[1777919349805,63.12,80178.87,0.0,0.98996,1e-05,1.79627]
[1777919351818,63.12,80184.02,0.0,0.99,1e-05,1.79131]
[1777919355846,63.12,80190.56,0.0,0.99004,1e-05,1.78505]
[1777919358867,63.12,80197.13,0.0,0.99008,1e-05,1.77881]
[1777919359874,63.12,80204.39,0.0,0.99012,1e-05,1.77193]
[1777919362895,63.12,80211.77,0.0,0.99017,1e-05,1.76505]
[1777919367931,63.12,80214.39,0.0,0.99018,1e-05,1.7628]
[1777919372965,63.12,80219.07,0.0,0.99022,1e-05,1.75712]
[1777919378001,63.13,80226.96,0.0,0.99027,1e-05,1.75]
[1777919383035,63.13,80227.21,0.0,0.99026,1e-05,1.75012]
[1777919388071,63.13,80223.75,0.0,0.99024,1e-05,1.75374]
[1777919393107,63.13,80222.1,0.0,0.99023,1e-05,1.75562]
[1777919398140,63.14,80224.42,0.0,0.99024,1e-05,1.75377]
[1777919403177,63.14,80225.31,0.0,0.99024,1e-05,1.75327]
[1777919408211,63.14,80220.48,0.0,0.99021,1e-05,1.75817]
[1777919413861,63.14,80202.56,0.0,0.9901,1e-05,1.77549]
[1777919419290,63.14,80198.91,0.0,0.99008,1e-05,1.77911]
[1777919424324,63.14,80198.25,0.0,0.99007,1e-05,1.77987]
[1777919429360,63.14,80191.78,0.0,0.99003,1e-05,1.78617]
[1777919432389,63.14,80198.29,0.0,0.99008,1e-05,1.77847]
[1777919434000,63.14,80199.2,0.0,0.99008,1e-05,1.77766]
[1777919437418,63.15,80209.47,0.0,0.99015,1e-05,1.76798]
[1777919442456,63.15,80210.05,0.0,0.99015,1e-05,1.76764]
[1777919447491,63.15,80210.0,0.0,0.99015,1e-05,1.76786]
[1777919452528,63.15,80212.98,0.0,0.99016,1e-05,1.76521]
[1777919457563,63.15,80213.57,0.0,0.99017,1e-05,1.76483]
[1777919462598,63.15,80218.9,0.0,0.9902,1e-05,1.75997]
[1777919464215,63.15,80224.57,0.0,0.99023,1e-05,1.75471]
[1777919469648,63.15,80216.5,0.0,0.99018,1e-05,1.7626]
[1777919470655,63.15,80211.16,0.0,0.99015,1e-05,1.7677]
[1777919472669,63.15,80208.25,0.0,0.99013,1e-05,1.77053]
[1777919475691,63.16,80203.16,0.0,0.9901,1e-05,1.77545]
[1777919480725,63.16,80200.49,0.0,0.99008,1e-05,1.77808]
[1777919485760,63.16,80201.12,0.0,0.99008,1e-05,1.77757]
[1777919489792,63.16,80206.79,0.0,0.99012,1e-05,1.77226]
[1777919494850,63.16,80210.17,0.0,0.99015,1e-05,1.7677]
[1777919498866,63.16,80206.91,0.0,0.99013,1e-05,1.77095]
[1777919503901,63.16,80204.17,0.0,0.99011,1e-05,1.77365]
[1777919506924,63.16,80214.86,0.0,0.99017,1e-05,1.76357]
[1777919508936,63.16,80220.17,0.0,0.99021,1e-05,1.75864]
[1777919510954,63.16,80212.22,0.0,0.99016,1e-05,1.76624]
[1777919515985,63.16,80212.37,0.0,0.99016,1e-05,1.76625]
[1777919521023,63.16,80216.54,0.0,0.99018,1e-05,1.76246]
[1777919522029,63.16,80224.65,0.0,0.99023,1e-05,1.75485]
[1777919527064,63.17,80223.89,0.0,0.99022,1e-05,1.75585]
[1777919532099,63.17,80228.84,0.0,0.99025,1e-05,1.75147]
[1777919537135,63.17,80222.63,0.0,0.99021,1e-05,1.75765]
[1777919538141,63.17,80213.65,0.0,0.99016,1e-05,1.76619]
[1777919543178,63.17,80214.68,0.0,0.99016,1e-05,1.76542]
[1777919548213,63.17,80215.97,0.0,0.99017,1e-05,1.76439]
[1777919551234,63.17,80209.95,0.0,0.99014,1e-05,1.76868]
[1777919556269,63.17,80208.22,0.0,0.99013,1e-05,1.77047]
[1777919561305,63.18,80210.71,0.0,0.99014,1e-05,1.76823]
[1777919566346,63.18,80209.32,0.0,0.99013,1e-05,1.76968]
[1777919571374,63.18,80210.07,0.0,0.99014,1e-05,1.76909]
[1777919574994,63.18,80217.25,0.0,0.99018,1e-05,1.76239]
[1777919580437,63.18,80216.3,0.0,0.99017,1e-05,1.76345]
[1777919585474,63.18,80216.19,0.0,0.99017,1e-05,1.76371]
[1777919588494,63.18,80210.33,0.0,0.99014,1e-05,1.76934]
[1777919593528,63.18,80213.81,0.0,0.99016,1e-05,1.76614]
[1777919595128,63.18,80217.91,0.0,0.99018,1e-05,1.76231]
[1777919600580,63.18,80215.69,0.0,0.99017,1e-05,1.76456]
[1777919601585,63.18,80222.67,0.0,0.99021,1e-05,1.75798]
[1777919602592,63.18,80228.91,0.0,0.99025,1e-05,1.75213]
[1777919603599,63.18,80229.38,0.0,0.99025,1e-05,1.75174]
[1777919608635,63.19,80230.82,0.0,0.99026,1e-05,1.75063]
[1777919613668,63.19,80232.95,0.0,0.99028,1e-05,1.74739]
[1777919618703,63.19,80228.87,0.0,0.99025,1e-05,1.75154]
[1777919623738,63.19,80227.9,0.0,0.99024,1e-05,1.75273]
[1777919625344,63.19,80233.6,0.0,0.99028,1e-05,1.74749]
[1777919630787,63.19,80233.25,0.0,0.99027,1e-05,1.74813]
[1777919637836,63.2,80235.87,0.0,0.99029,1e-05,1.74614]
[1777919640857,63.2,80225.1,0.0,0.99022,1e-05,1.75648]
[1777919641864,63.2,80221.84,0.0,0.9902,1e-05,1.75961]
[1777919646899,63.2,80227.44,0.0,0.99023,1e-05,1.75458]
[1777919651934,63.2,80231.06,0.0,0.99025,1e-05,1.75152]
[1777919654958,63.2,80238.0,0.0,0.99029,1e-05,1.74519]
[1777919655962,63.2,80244.82,0.0,0.99033,1e-05,1.73888]
[1777919660997,63.21,80252.59,0.0,0.99038,1e-05,1.73205]
[1777919667039,63.21,80250.51,0.0,0.99036,1e-05,1.73457]
[1777919672075,63.21,80248.48,0.0,0.99035,1e-05,1.73546]
[1777919676102,63.22,80241.05,0.0,0.99031,1e-05,1.74278]
[1777919681137,63.22,80243.06,0.0,0.99032,1e-05,1.74133]
[1777919686173,63.22,80239.32,0.0,0.99029,1e-05,1.74527]
[1777919691208,63.23,80243.66,0.0,0.99031,1e-05,1.74164]
[1777919696243,63.23,80243.46,0.0,0.99031,1e-05,1.74229]
[1777919697250,63.23,80249.67,0.0,0.99035,1e-05,1.73658]
[1777919701278,63.23,80254.87,0.0,0.99038,1e-05,1.73215]
[1777919706313,63.24,80256.34,0.0,0.99038,1e-05,1.73131]
[1777919711351,63.24,80240.69,0.0,0.99028,1e-05,1.74646]
[1777919712356,63.24,80235.5,0.0,0.99025,1e-05,1.7514]
[1777919717391,63.24,80236.31,0.0,0.99025,1e-05,1.75098]
[1777919722425,63.25,80238.9,0.0,0.99027,1e-05,1.74888]
[1777919725446,63.25,80233.37,0.0,0.99023,1e-05,1.75428]
[1777919726454,63.25,80222.33,0.0,0.99016,1e-05,1.76475]
[1777919731490,63.25,80221.87,0.0,0.99017,1e-05,1.76385]
[1777919736525,63.25,80220.65,0.0,0.99016,1e-05,1.76522]
[1777919741559,63.25,80222.17,0.0,0.99017,1e-05,1.76402]
[1777919746594,63.25,80218.03,0.0,0.99014,1e-05,1.76817]
[1777919751630,63.25,80218.36,0.0,0.99014,1e-05,1.76807]
[1777919756664,63.26,80220.56,0.0,0.99015,1e-05,1.76621]
[1777919761703,63.26,80218.51,0.0,0.99014,1e-05,1.76838]
[1777919766735,63.26,80220.15,0.0,0.99015,1e-05,1.76705]
[1777919771768,63.26,80220.15,0.0,0.99015,1e-05,1.76728]
[1777919776806,63.26,80224.75,0.0,0.99017,1e-05,1.76316]
[1777919780832,63.26,80230.04,0.0,0.9902,1e-05,1.75838]
[1777919786475,63.27,80233.14,0.0,0.99022,1e-05,1.75583]
[1777919787881,63.27,80239.18,0.0,0.99026,1e-05,1.75021]
[1777919788888,63.27,80243.32,0.0,0.99028,1e-05,1.74639]
[1777919791913,63.27,80228.92,0.0,0.9902,1e-05,1.7587]
[1777919792917,63.27,80213.93,0.0,0.99011,1e-05,1.77296]
[1777919793925,63.27,80208.84,0.0,0.99007,1e-05,1.77784]
[1777919794936,63.27,80207.46,0.0,0.99007,1e-05,1.77918]
[1777919796545,63.27,80213.19,0.0,0.9901,1e-05,1.77377]
[1777919801979,63.27,80214.92,0.0,0.99011,1e-05,1.77227]
[1777919807015,63.27,80216.66,0.0,0.99012,1e-05,1.77077]
[1777919812053,63.27,80219.34,0.0,0.99014,1e-05,1.76836]
[1777919814067,63.27,80225.98,0.0,0.99018,1e-05,1.76213]
[1777919816078,63.27,80223.07,0.0,0.99016,1e-05,1.76497]
[1777919822119,63.27,80221.58,0.0,0.99015,1e-05,1.76661]
[1777919827155,63.28,80221.2,0.0,0.99014,1e-05,1.76711]
[1777919829175,63.28,80216.5,0.0,0.99012,1e-05,1.77162]
[1777919831182,63.28,80210.96,0.0,0.99008,1e-05,1.7769]
[1777919835218,63.28,80198.92,0.0,0.99001,1e-05,1.7884]
[1777919840254,63.28,80197.04,0.0,0.98999,1e-05,1.79012]
[1777919843276,63.28,80191.26,0.0,0.98996,1e-05,1.79563]
[1777919848311,63.27,80186.34,0.0,0.98993,1e-05,1.80022]
[1777919853346,63.27,80187.57,0.0,0.98994,1e-05,1.79735]
[1777919854354,63.27,80181.14,0.0,0.9899,1e-05,1.8035]
[1777919858382,63.27,80176.47,0.0,0.98988,1e-05,1.80782]
[1777919863419,63.27,80181.38,0.0,0.98991,1e-05,1.80285]
[1777919868456,63.27,80179.08,0.0,0.9899,1e-05,1.80486]
[1777919873489,63.27,80178.59,0.0,0.98989,1e-05,1.80509]
[1777919879531,63.27,80178.9,0.0,0.9899,1e-05,1.80451]
[1777919884566,63.26,80181.98,0.0,0.98992,1e-05,1.80133]
[1777919889601,63.26,80179.87,0.0,0.98991,1e-05,1.80315]
[1777919895643,63.26,80180.43,0.0,0.98991,1e-05,1.80232]
[1777919900678,63.26,80181.85,0.0,0.98992,1e-05,1.80074]
[1777919905713,63.26,80176.16,0.0,0.98989,1e-05,1.80599]
[1777919910750,63.26,80177.74,0.0,0.9899,1e-05,1.80422]
[1777919915782,63.25,80185.07,0.0,0.98996,1e-05,1.7954]
[1777919920821,63.25,80190.13,0.0,0.98999,1e-05,1.79041]
[1777919925852,63.25,80186.89,0.0,0.98997,1e-05,1.79337]
[1777919930888,63.25,80185.86,0.0,0.98996,1e-05,1.79419]
[1777919935923,63.25,80186.87,0.0,0.98997,1e-05,1.79305]
[1777919940960,63.25,80183.48,0.0,0.98995,1e-05,1.79614]
[1777919945995,63.25,80188.55,0.0,0.98998,1e-05,1.79109]
[1777919947620,63.25,80192.48,0.0,0.99001,1e-05,1.78728]
[1777919952036,63.25,80195.74,0.0,0.99003,1e-05,1.78411]
[1777919957691,63.25,80194.85,0.0,0.99002,1e-05,1.78491]
[1777919963113,63.25,80194.62,0.0,0.99002,1e-05,1.7851]
[1777919968149,63.25,80193.43,0.0,0.99002,1e-05,1.78622]
[1777919970163,63.25,80201.46,0.0,0.99007,1e-05,1.77854]
[1777919971170,63.25,80205.43,0.0,0.9901,1e-05,1.77325]
[1777919976205,63.25,80206.82,0.0,0.99011,1e-05,1.772]
[1777919981240,63.25,80208.35,0.0,0.99012,1e-05,1.77064]
[1777919986276,63.25,80216.26,0.0,0.99016,1e-05,1.76323]
[1777919987283,63.25,80220.67,0.0,0.99019,1e-05,1.75909]
[1777919988289,63.25,80222.11,0.0,0.9902,1e-05,1.7578]
[1777919993323,63.25,80219.98,0.0,0.99019,1e-05,1.76]
[1777919995338,63.25,80212.37,0.0,0.99014,1e-05,1.76726]
[1777920000373,63.25,80210.18,0.0,0.99012,1e-05,1.76941]
[1777920005408,63.25,80212.06,0.0,0.99014,1e-05,1.7677]
[1777920010448,63.25,80211.82,0.0,0.99013,1e-05,1.768]
[1777920015482,63.25,80213.84,0.0,0.99015,1e-05,1.76616]
[1777920020517,63.25,80213.05,0.0,0.99014,1e-05,1.76697]
[1777920025554,63.25,80214.88,0.0,0.99015,1e-05,1.7653]
[1777920030587,63.25,80221.17,0.0,0.99019,1e-05,1.75942]
[1777920035622,63.26,80221.81,0.0,0.9902,1e-05,1.75744]
[1777920040657,63.26,80225.65,0.0,0.99022,1e-05,1.75399]
[1777920045692,63.26,80224.33,0.0,0.99021,1e-05,1.7554]
[1777920050727,63.26,80217.75,0.0,0.99017,1e-05,1.76177]
[1777920055766,63.26,80216.91,0.0,0.99017,1e-05,1.76268]
[1777920060799,63.26,80218.15,0.0,0.99017,1e-05,1.76163]
[1777920065836,63.26,80224.64,0.0,0.99021,1e-05,1.75562]
[1777920066839,63.26,80231.21,0.0,0.99025,1e-05,1.74948]
[1777920068854,63.26,80234.48,0.0,0.99027,1e-05,1.74652]
[1777920070867,63.26,80226.81,0.0,0.99022,1e-05,1.75383]
[1777920071876,63.26,80221.62,0.0,0.99019,1e-05,1.75876]
[1777920076909,63.26,80221.71,0.0,0.99019,1e-05,1.75884]
[1777920081944,63.27,80222.18,0.0,0.99019,1e-05,1.75855]
[1777920086981,63.27,80221.33,0.0,0.99019,1e-05,1.75951]
[1777920088604,63.27,80214.78,0.0,0.99015,1e-05,1.76575]
[1777920094029,63.27,80213.36,0.0,0.99015,1e-05,1.76565]
[1777920099063,63.27,80211.13,0.0,0.99013,1e-05,1.76784]
[1777920100072,63.27,80198.96,0.0,0.99006,1e-05,1.77943]
[1777920101084,63.27,80197.75,0.0,0.99005,1e-05,1.78058]
[1777920102089,63.27,80190.12,0.0,0.99,1e-05,1.78787]
[1777920103095,63.27,80186.18,0.0,0.98998,1e-05,1.79163]
[1777920108743,63.27,80189.33,0.0,0.99,1e-05,1.78847]
[1777920114172,63.27,80186.88,0.0,0.98998,1e-05,1.79072]
[1777920119207,63.27,80185.16,0.0,0.98997,1e-05,1.79227]
[1777920124245,63.26,80184.47,0.0,0.98997,1e-05,1.79283]
[1777920129284,63.26,80182.61,0.0,0.98996,1e-05,1.79451]
[1777920134316,63.26,80179.87,0.0,0.98994,1e-05,1.79703]
[1777920139351,63.26,80183.05,0.0,0.98996,1e-05,1.79385]
[1777920144386,63.26,80185.17,0.0,0.98997,1e-05,1.79172]
[1777920149421,63.26,80187.08,0.0,0.98999,1e-05,1.78983]
[1777920154455,63.26,80184.89,0.0,0.98998,1e-05,1.79035]
[1777920159491,63.26,80183.3,0.0,0.98997,1e-05,1.79184]
[1777920164528,63.26,80182.94,0.0,0.98997,1e-05,1.79216]
[1777920169563,63.26,80186.8,0.0,0.98999,1e-05,1.78844]
[1777920174602,63.26,80179.75,0.0,0.98995,1e-05,1.79519]
[1777920179638,63.26,80176.47,0.0,0.98993,1e-05,1.79825]
[1777920184675,63.26,80176.81,0.0,0.98993,1e-05,1.79782]
[1777920189710,63.26,80175.11,0.0,0.98992,1e-05,1.79934]
[1777920194742,63.26,80178.44,0.0,0.98994,1e-05,1.796]
[1777920198770,63.26,80174.0,0.0,0.98992,1e-05,1.80015]
[1777920199777,63.26,80163.17,0.0,0.98985,1e-05,1.81055]
[1777920202798,63.25,80168.52,0.0,0.98988,1e-05,1.80523]
[1777920207835,63.25,80166.69,0.0,0.98987,1e-05,1.80677]
[1777920211862,63.25,80162.86,0.0,0.98986,1e-05,1.80872]
[1777920216898,63.25,80167.9,0.0,0.98989,1e-05,1.80359]
[1777920221933,63.25,80165.18,0.0,0.98988,1e-05,1.80596]
[1777920226968,63.25,80162.36,0.0,0.98986,1e-05,1.80838]
[1777920232003,63.24,80160.05,0.0,0.98985,1e-05,1.81029]
[1777920234017,63.24,80152.55,0.0,0.9898,1e-05,1.81742]
[1777920236032,63.24,80142.35,0.0,0.98974,1e-05,1.82717]
[1777920238045,63.24,80135.13,0.0,0.98969,1e-05,1.83401]
[1777920242073,63.24,80128.39,0.0,0.98965,1e-05,1.84018]
[1777920247110,63.23,80124.88,0.0,0.98963,1e-05,1.84303]
[1777920252146,63.23,80122.23,0.0,0.98962,1e-05,1.84503]
[1777920253154,63.23,80128.07,0.0,0.98966,1e-05,1.83918]
[1777920256174,63.23,80135.92,0.0,0.98971,1e-05,1.8312]
[1777920261209,63.22,80133.78,0.0,0.9897,1e-05,1.83284]
[1777920265237,63.22,80125.08,0.0,0.98965,1e-05,1.84101]
[1777920266244,63.22,80121.19,0.0,0.98962,1e-05,1.84473]
[1777920271278,63.22,80123.29,0.0,0.98965,1e-05,1.84057]
[1777920276314,63.21,80124.1,0.0,0.98965,1e-05,1.83928]
[1777920282356,63.21,80123.96,0.0,0.98966,1e-05,1.83884]
[1777920287391,63.21,80122.86,0.0,0.98965,1e-05,1.83943]
[1777920292427,63.2,80127.31,0.0,0.98969,1e-05,1.83461]
[1777920297461,63.2,80126.46,0.0,0.98968,1e-05,1.83501]
[1777920302497,63.2,80119.26,0.0,0.98964,1e-05,1.84164]
[1777920306524,63.2,80092.58,0.0,0.98947,1e-05,1.86754]
[1777920311559,63.19,80093.33,0.0,0.98948,1e-05,1.8661]
[1777920317601,63.19,80089.44,0.0,0.98946,1e-05,1.8691]
[1777920320623,63.18,80099.25,0.0,0.98952,1e-05,1.85893]
[1777920321629,63.18,80101.76,0.0,0.98954,1e-05,1.85619]
[1777920326664,63.18,80099.44,0.0,0.98953,1e-05,1.85785]
[1777920331700,63.17,80094.52,0.0,0.98951,1e-05,1.86049]
[1777920336735,63.17,80093.89,0.0,0.98951,1e-05,1.86046]
[1777920341773,63.16,80094.3,0.0,0.98952,1e-05,1.8594]
[1777920346806,63.16,80094.27,0.0,0.98952,1e-05,1.85878]
[1777920351840,63.16,80095.23,0.0,0.98953,1e-05,1.85718]
[1777920355867,63.15,80090.19,0.0,0.9895,1e-05,1.86164]
[1777920358890,63.15,80098.19,0.0,0.98956,1e-05,1.85332]
[1777920360904,63.15,80102.14,0.0,0.98959,1e-05,1.84918]
[1777920365937,63.14,80098.85,0.0,0.98957,1e-05,1.85187]
[1777920368959,63.14,80091.14,0.0,0.98952,1e-05,1.85915]
[1777920373994,63.14,80089.96,0.0,0.98952,1e-05,1.85968]
[1777920377016,63.14,80097.2,0.0,0.98957,1e-05,1.85214]
[1777920382051,63.13,80096.21,0.0,0.98956,1e-05,1.85255]
[1777920387088,63.13,80095.02,0.0,0.98956,1e-05,1.85317]
[1777920392122,63.12,80093.96,0.0,0.98956,1e-05,1.8521]
[1777920397156,63.12,80093.76,0.0,0.98957,1e-05,1.85176]
[1777920399171,63.12,80109.36,0.0,0.98967,1e-05,1.8362]
[1777920400179,63.12,80117.85,0.0,0.98972,1e-05,1.82782]
[1777920405214,63.12,80115.3,0.0,0.98971,1e-05,1.83001]
[1777920410248,63.12,80118.33,0.0,0.98973,1e-05,1.82674]
[1777920413269,63.11,80110.54,0.0,0.98968,1e-05,1.83418]
[1777920418304,63.11,80112.95,0.0,0.9897,1e-05,1.83145]
[1777920422333,63.11,80118.55,0.0,0.98974,1e-05,1.82571]
[1777920427369,63.11,80123.35,0.0,0.98977,1e-05,1.82072]
[1777920432403,63.11,80126.5,0.0,0.98979,1e-05,1.81737]
[1777920433414,63.11,80115.49,0.0,0.98972,1e-05,1.82807]
[1777920434423,63.11,80113.36,0.0,0.98971,1e-05,1.83008]
[1777920436433,63.1,80106.07,0.0,0.98966,1e-05,1.83707]
[1777920437440,63.1,80100.83,0.0,0.98963,1e-05,1.84214]
[1777920442475,63.1,80096.58,0.0,0.98961,1e-05,1.84583]
[1777920445496,63.1,80102.82,0.0,0.98965,1e-05,1.83937]
[1777920451157,63.09,80100.24,0.0,0.98964,1e-05,1.83978]
[1777920456578,63.09,80096.34,0.0,0.98962,1e-05,1.84315]
[1777920461226,63.09,80105.01,0.0,0.98968,1e-05,1.83415]
[1777920466650,63.09,80105.74,0.0,0.98969,1e-05,1.83305]
[1777920471296,63.08,80111.84,0.0,0.98973,1e-05,1.82671]
[1777920476718,63.08,80107.69,0.0,0.9897,1e-05,1.83046]
[1777920481755,63.08,80109.33,0.0,0.98972,1e-05,1.82853]
[1777920486789,63.08,80103.35,0.0,0.98968,1e-05,1.83408]
[1777920488804,63.08,80096.37,0.0,0.98964,1e-05,1.8408]
[1777920491824,63.07,80093.59,0.0,0.98962,1e-05,1.84328]
[1777920496859,63.07,80091.87,0.0,0.98961,1e-05,1.84454]
[1777920501895,63.07,80090.64,0.0,0.98961,1e-05,1.8453]
[1777920506929,63.07,80092.47,0.0,0.98962,1e-05,1.84294]
[1777920511964,63.06,80091.42,0.0,0.98963,1e-05,1.84198]
[1777920516999,63.06,80089.16,0.0,0.98961,1e-05,1.84377]
[1777920522034,63.06,80088.23,0.0,0.98961,1e-05,1.84424]
[1777920527069,63.05,80088.59,0.0,0.98962,1e-05,1.84344]
[1777920529084,63.05,80082.48,0.0,0.98958,1e-05,1.84928]
[1777920532104,63.05,80076.7,0.0,0.98954,1e-05,1.85468]
[1777920535125,63.05,80072.36,0.0,0.98952,1e-05,1.85864]
[1777920540162,63.04,80067.8,0.0,0.98949,1e-05,1.86254]
[1777920542174,63.04,80074.83,0.0,0.98954,1e-05,1.85533]
[1777920545195,63.04,80079.87,0.0,0.98957,1e-05,1.85002]
[1777920547211,63.04,80088.86,0.0,0.98963,1e-05,1.84096]
[1777920552245,63.04,80091.4,0.0,0.98965,1e-05,1.83802]
[1777920557281,63.03,80093.09,0.0,0.98967,1e-05,1.83596]
[1777920559297,63.03,80099.74,0.0,0.98971,1e-05,1.82928]
[1777920564329,63.03,80098.06,0.0,0.9897,1e-05,1.83059]
[1777920569364,63.03,80092.7,0.0,0.98967,1e-05,1.8355]
[1777920574399,63.03,80094.22,0.0,0.98969,1e-05,1.83207]
[1777920579434,63.02,80090.13,0.0,0.98966,1e-05,1.83571]
[1777920584470,63.02,80094.91,0.0,0.9897,1e-05,1.8306]
[1777920586484,63.02,80100.32,0.0,0.98973,1e-05,1.82516]
[1777920592137,63.02,80105.39,0.0,0.98977,1e-05,1.81981]
[1777920597559,63.01,80117.76,0.0,0.98985,1e-05,1.80746]
[1777920598567,63.01,80118.67,0.0,0.98986,1e-05,1.80653]
[1777920602207,63.01,80125.2,0.0,0.9899,1e-05,1.80006]
[1777920606624,63.01,80134.03,0.0,0.98996,1e-05,1.79142]
[1777920607630,63.01,80131.68,0.0,0.98994,1e-05,1.79368]
[1777920610653,63.01,80124.24,0.0,0.98989,1e-05,1.80082]
[1777920614679,63.01,80112.28,0.0,0.98982,1e-05,1.81233]
[1777920615687,63.01,80113.33,0.0,0.98983,1e-05,1.81127]
[1777920620721,63.01,80111.33,0.0,0.98981,1e-05,1.81302]
[1777920625756,63.01,80105.81,0.0,0.98978,1e-05,1.8182]
[1777920630792,63.01,80104.51,0.0,0.98977,1e-05,1.81925]
[1777920636833,63.01,80104.51,0.0,0.98978,1e-05,1.81743]
[1777920638847,63.01,80098.32,0.0,0.98974,1e-05,1.82339]
[1777920640861,63.0,80095.26,0.0,0.98972,1e-05,1.82628]
[1777920645896,63.0,80099.24,0.0,0.98975,1e-05,1.82208]
[1777920650935,63.0,80101.6,0.0,0.98977,1e-05,1.81946]
[1777920653954,63.0,80094.01,0.0,0.98972,1e-05,1.82671]
[1777920654962,63.0,80090.69,0.0,0.9897,1e-05,1.82989]
[1777920657982,63.0,80084.96,0.0,0.98967,1e-05,1.83526]
[1777920658990,63.0,80082.62,0.0,0.98965,1e-05,1.83747]
[1777920664024,62.99,80079.63,0.0,0.98963,1e-05,1.83992]
[1777920667046,62.99,80071.7,0.0,0.98958,1e-05,1.84744]
[1777920669061,62.99,80082.14,0.0,0.98965,1e-05,1.83691]
[1777920670066,62.99,80082.5,0.0,0.98966,1e-05,1.83646]
[1777920671073,62.99,80087.8,0.0,0.98969,1e-05,1.83115]
[1777920672722,62.99,80090.41,0.0,0.98971,1e-05,1.82843]
[1777920678123,62.98,80089.67,0.0,0.98971,1e-05,1.82876]
[1777920683158,62.98,80091.15,0.0,0.98972,1e-05,1.82684]
[1777920688192,62.98,80091.66,0.0,0.98973,1e-05,1.82596]
[1777920693231,62.98,80089.62,0.0,0.98972,1e-05,1.82604]
[1777920698264,62.97,80091.93,0.0,0.98974,1e-05,1.82341]
[1777920703299,62.97,80089.56,0.0,0.98973,1e-05,1.82535]
[1777920708334,62.97,80090.39,0.0,0.98974,1e-05,1.82414]
[1777920713370,62.97,80095.07,0.0,0.98977,1e-05,1.81918]
[1777920718403,62.96,80093.43,0.0,0.98976,1e-05,1.82046]
[1777920724448,62.96,80090.8,0.0,0.98975,1e-05,1.8226]
[1777920729483,62.96,80089.46,0.0,0.98974,1e-05,1.82353]
[1777920735525,62.96,80090.62,0.0,0.98975,1e-05,1.82194]
[1777920740561,62.95,80091.63,0.0,0.98976,1e-05,1.82058]
[1777920742585,62.95,80075.05,0.0,0.98965,1e-05,1.8367]
[1777920745608,62.95,80053.29,0.0,0.98951,1e-05,1.85791]
[1777920749641,62.95,80064.94,0.0,0.98959,1e-05,1.84582]
[1777920751655,62.95,80057.24,0.0,0.98955,1e-05,1.85165]
[1777920752661,62.94,80065.01,0.0,0.9896,1e-05,1.84384]
[1777920755694,62.94,80059.54,0.0,0.98957,1e-05,1.84892]
[1777920760729,62.94,80059.59,0.0,0.98957,1e-05,1.84832]
[1777920765764,62.94,80054.54,0.0,0.98954,1e-05,1.85278]
[1777920770806,62.93,80053.32,0.0,0.98954,1e-05,1.85344]
[1777920775840,62.93,80056.88,0.0,0.98957,1e-05,1.84938]
[1777920780873,62.92,80056.88,0.0,0.98957,1e-05,1.84888]
[1777920785909,62.92,80059.13,0.0,0.98959,1e-05,1.84616]
[1777920789939,62.92,80051.94,0.0,0.98954,1e-05,1.8529]
[1777920791950,62.92,80045.52,0.0,0.9895,1e-05,1.85907]
[1777920796988,62.91,80041.69,0.0,0.98948,1e-05,1.8623]
[1777920799002,62.91,80028.61,0.0,0.9894,1e-05,1.87514]
[1777920800016,62.91,80031.73,0.0,0.98942,1e-05,1.87186]
[1777920805060,62.91,80027.89,0.0,0.9894,1e-05,1.87498]
[1777920810088,62.9,80031.28,0.0,0.98942,1e-05,1.87081]
[1777920815121,62.9,80032.95,0.0,0.98945,1e-05,1.8668]
[1777920820156,62.89,80034.78,0.0,0.98947,1e-05,1.86423]
[1777920825193,62.89,80032.12,0.0,0.98945,1e-05,1.86613]
[1777920830226,62.88,80030.21,0.0,0.98945,1e-05,1.86726]
[1777920834257,62.88,80025.36,0.0,0.98942,1e-05,1.87131]
[1777920839290,62.87,80027.1,0.0,0.98944,1e-05,1.86872]
[1777920844331,62.87,80021.45,0.0,0.9894,1e-05,1.87354]
[1777920846340,62.86,80013.12,0.0,0.98935,1e-05,1.88155]
[1777920851375,62.86,80012.37,0.0,0.98935,1e-05,1.88136]
[1777920856410,62.85,80011.98,0.0,0.98935,1e-05,1.88082]
[1777920860439,62.85,80017.04,0.0,0.98939,1e-05,1.87502]
[1777920865473,62.84,80020.23,0.0,0.98942,1e-05,1.87099]
[1777920870509,62.84,80018.98,0.0,0.98942,1e-05,1.87143]
[1777920875543,62.83,80018.72,0.0,0.98943,1e-05,1.86933]
[1777920878564,62.83,80012.29,0.0,0.98939,1e-05,1.8753]
[1777920883600,62.82,80011.72,0.0,0.98939,1e-05,1.87504]
[1777920886623,62.82,80017.06,0.0,0.98943,1e-05,1.86919]
[1777920891655,62.81,80016.13,0.0,0.98943,1e-05,1.86935]
[1777920896691,62.81,80015.73,0.0,0.98943,1e-05,1.86898]
[1777920902732,62.8,80016.48,0.0,0.98944,1e-05,1.8673]
[1777920908774,62.8,80017.37,0.0,0.98945,1e-05,1.8655]
[1777920913809,62.79,80017.32,0.0,0.98946,1e-05,1.8648]
[1777920918844,62.79,80019.19,0.0,0.98947,1e-05,1.86221]
[1777920923879,62.78,80022.21,0.0,0.9895,1e-05,1.8585]
[1777920928915,62.78,80025.7,0.0,0.98953,1e-05,1.85435]
[1777920934569,62.77,80031.93,0.0,0.98958,1e-05,1.8458]
[1777920936969,62.77,80034.51,0.0,0.9896,1e-05,1.843]
[1777920942005,62.77,80034.97,0.0,0.98961,1e-05,1.84196]
[1777920947042,62.76,80036.13,0.0,0.98962,1e-05,1.84022]
[1777920951072,62.76,80042.17,0.0,0.98966,1e-05,1.83379]
[1777920956105,62.76,80037.85,0.0,0.98964,1e-05,1.83754]
[1777920961140,62.75,80038.07,0.0,0.98964,1e-05,1.83676]
[1777920966176,62.75,80040.23,0.0,0.98966,1e-05,1.83408]
[1777920971211,62.75,80041.0,0.0,0.98967,1e-05,1.83279]
[1777920976245,62.74,80040.25,0.0,0.98967,1e-05,1.833]
[1777920981280,62.74,80040.34,0.0,0.98967,1e-05,1.83238]
[1777920986315,62.74,80052.8,0.0,0.98975,1e-05,1.81959]
[1777920987322,62.74,80060.61,0.0,0.9898,1e-05,1.81184]
[1777920988332,62.74,80060.39,0.0,0.9898,1e-05,1.81199]
[1777920992360,62.73,80054.26,0.0,0.98978,1e-05,1.8151]
[1777920997394,62.71,80051.44,0.0,0.98978,1e-05,1.81481]
[1777921002429,62.69,80051.4,0.0,0.9898,1e-05,1.81181]
[1777921005450,62.68,80045.45,0.0,0.98978,1e-05,1.81585]
[1777921010485,62.66,80049.91,0.0,0.98982,1e-05,1.80848]
[1777921015520,62.63,80049.19,0.0,0.98984,1e-05,1.80569]
[1777921020555,62.61,80049.33,0.0,0.98986,1e-05,1.80268]
[1777921025591,62.6,80052.47,0.0,0.9899,1e-05,1.7968]
[1777921026597,62.59,80059.38,0.0,0.98995,1e-05,1.78953]
[1777921031631,62.57,80063.11,0.0,0.98999,1e-05,1.78324]
[1777921035660,62.56,80068.32,0.0,0.99003,1e-05,1.77612]
[1777921037674,62.55,80073.19,0.0,0.99007,1e-05,1.77042]
[1777921042710,62.54,80071.5,0.0,0.99008,1e-05,1.76959]
[1777921046739,62.52,80075.71,0.0,0.99012,1e-05,1.7636]
[1777921048754,62.52,80084.58,0.0,0.99018,1e-05,1.75416]
[1777921049762,62.52,80094.06,0.0,0.99024,1e-05,1.74466]
[1777921054798,62.5,80090.78,0.0,0.99024,1e-05,1.74409]
[1777921060839,62.48,80086.27,0.0,0.99023,1e-05,1.74574]
[1777921065874,62.47,80088.21,0.0,0.99026,1e-05,1.7417]
[1777921070909,62.45,80085.32,0.0,0.99025,1e-05,1.74228]
[1777921075944,62.44,80086.54,0.0,0.99027,1e-05,1.73897]
[1777921080980,62.42,80086.94,0.0,0.99029,1e-05,1.73647]
[1777921085015,62.41,80091.36,0.0,0.99033,1e-05,1.73061]
[1777921090043,62.4,80089.49,0.0,0.99033,1e-05,1.73034]
[1777921095079,62.39,80093.47,0.0,0.99037,1e-05,1.72455]
[1777921100113,62.37,80095.52,0.0,0.99039,1e-05,1.72063]
[1777921105762,62.36,80104.79,0.0,0.99046,1e-05,1.70956]
[1777921111193,62.34,80106.18,0.0,0.99049,1e-05,1.70488]
[1777921116229,62.33,80105.64,0.0,0.9905,1e-05,1.70352]
[1777921118242,62.33,80115.04,0.0,0.99056,1e-05,1.694]
[1777921120255,62.32,80114.94,0.0,0.99057,1e-05,1.69339]
[1777921125903,62.31,80107.99,0.0,0.99054,1e-05,1.69773]
[1777921131334,62.29,80106.9,0.0,0.99054,1e-05,1.69692]
[1777921136370,62.28,80106.99,0.0,0.99056,1e-05,1.69503]
[1777921141406,62.27,80101.39,0.0,0.99053,1e-05,1.69847]
[1777921146043,62.26,80095.73,0.0,0.99051,1e-05,1.70196]
[1777921150467,62.25,80087.91,0.0,0.99047,1e-05,1.70839]
[1777921151475,62.25,80085.95,0.0,0.99046,1e-05,1.70986]
[1777921156118,62.24,80077.39,0.0,0.99042,1e-05,1.71603]
[1777921158524,62.23,80073.44,0.0,0.9904,1e-05,1.71898]
[1777921163558,62.22,80073.46,0.0,0.99041,1e-05,1.717]
[1777921168595,62.2,80059.06,0.0,0.99033,1e-05,1.72871]
[1777921169600,62.2,80057.4,0.0,0.99033,1e-05,1.72988]
[1777921174645,62.18,80057.43,0.0,0.99035,1e-05,1.72591]
[1777921179680,62.17,80055.02,0.0,0.99035,1e-05,1.72661]
[1777921183699,62.16,80063.84,0.0,0.99041,1e-05,1.71668]
[1777921184712,62.16,80067.72,0.0,0.99044,1e-05,1.71227]
[1777921189741,62.15,80065.52,0.0,0.99044,1e-05,1.71253]
[1777921194780,62.13,80064.43,0.0,0.99044,1e-05,1.71175]
[1777921199811,62.13,80065.17,0.0,0.99045,1e-05,1.7098]
[1777921204846,62.12,80063.58,0.0,0.99045,1e-05,1.71006]
[1777921209884,62.11,80060.91,0.0,0.99045,1e-05,1.71079]
[1777921210893,62.1,80053.33,0.0,0.9904,1e-05,1.71759]
[1777921215925,62.09,80043.42,0.0,0.99035,1e-05,1.7251]
[1777921218947,62.08,80038.5,0.0,0.99033,1e-05,1.7286]
[1777921223981,62.07,80041.21,0.0,0.99036,1e-05,1.72405]
[1777921229017,62.06,80047.78,0.0,0.99041,1e-05,1.71589]
[1777921235058,62.04,80048.7,0.0,0.99044,1e-05,1.71131]
[1777921240093,62.03,80045.47,0.0,0.99043,1e-05,1.71254]
[1777921245129,62.02,80043.53,0.0,0.99043,1e-05,1.71253]
[1777921250164,62.0,80051.32,0.0,0.99049,1e-05,1.70334]
[1777921251172,62.0,80057.82,0.0,0.99053,1e-05,1.69687]
[1777921256206,61.99,80055.23,0.0,0.99053,1e-05,1.69761]
[1777921261241,61.98,80056.18,0.0,0.99055,1e-05,1.69503]
[1777921264262,61.97,80061.93,0.0,0.99059,1e-05,1.68866]
[1777921269297,61.96,80060.12,0.0,0.99059,1e-05,1.68876]
[1777921274331,61.95,80058.81,0.0,0.99059,1e-05,1.68842]
[1777921276966,61.94,80071.19,0.0,0.99067,1e-05,1.67591]
[1777921278360,61.94,80073.41,0.0,0.99069,1e-05,1.67356]
[1777921281381,61.94,80081.66,0.0,0.99074,1e-05,1.66505]
[1777921283395,61.93,80080.17,0.0,0.99073,1e-05,1.6659]
[1777921288432,61.92,80075.76,0.0,0.99072,1e-05,1.66865]
[1777921293465,61.91,80072.47,0.0,0.99071,1e-05,1.6689]
[1777921298500,61.9,80071.68,0.0,0.99072,1e-05,1.6683]
[1777921303537,61.9,80069.72,0.0,0.99071,1e-05,1.6688]
[1777921305550,61.89,80060.78,0.0,0.99066,1e-05,1.67659]
[1777921307177,61.89,80055.78,0.0,0.99064,1e-05,1.6807]
[1777921309577,61.88,80048.77,0.0,0.9906,1e-05,1.68668]
[1777921311593,61.88,80044.99,0.0,0.99058,1e-05,1.68963]
[1777921317247,61.87,80045.8,0.0,0.99059,1e-05,1.68703]
[1777921319650,61.86,80038.86,0.0,0.99056,1e-05,1.69294]
[1777921320657,61.86,80036.84,0.0,0.99055,1e-05,1.69452]
[1777921321664,61.86,80031.09,0.0,0.99051,1e-05,1.69961]
[1777921322673,61.86,80024.24,0.0,0.99047,1e-05,1.70576]
[1777921323678,61.85,80021.29,0.0,0.99046,1e-05,1.70821]
[1777921328714,61.84,80019.6,0.0,0.99046,1e-05,1.70807]
[1777921333749,61.83,80016.09,0.0,0.99045,1e-05,1.70966]
[1777921338784,61.82,80014.21,0.0,0.99045,1e-05,1.70971]
[1777921343819,61.81,80012.3,0.0,0.99044,1e-05,1.70979]
[1777921346844,61.8,80024.13,0.0,0.99052,1e-05,1.69755]
[1777921347847,61.8,80027.22,0.0,0.99055,1e-05,1.69431]
[1777921349862,61.79,80031.76,0.0,0.99058,1e-05,1.68942]
[1777921353890,61.79,80036.87,0.0,0.99062,1e-05,1.68194]
[1777921358925,61.77,80039.79,0.0,0.99065,1e-05,1.67746]
[1777921363959,61.76,80044.81,0.0,0.99069,1e-05,1.67136]
[1777921364968,61.76,80038.66,0.0,0.99065,1e-05,1.6771]
[1777921365976,61.76,80036.45,0.0,0.99064,1e-05,1.67888]
[1777921371010,61.75,80033.72,0.0,0.99064,1e-05,1.67972]
[1777921375042,61.74,80027.28,0.0,0.99061,1e-05,1.6846]
[1777921377052,61.74,80023.4,0.0,0.99059,1e-05,1.68763]
[1777921379066,61.73,80020.19,0.0,0.99057,1e-05,1.69002]
[1777921382087,61.73,80016.36,0.0,0.99055,1e-05,1.69267]
[1777921387124,61.72,80017.3,0.0,0.99057,1e-05,1.69015]
[1777921392158,61.71,80017.89,0.0,0.99058,1e-05,1.68797]
[1777921395179,61.7,80035.74,0.0,0.9907,1e-05,1.6703]
[1777921396186,61.7,80043.5,0.0,0.99075,1e-05,1.66279]
[1777921401220,61.69,80041.72,0.0,0.99074,1e-05,1.66306]
[1777921405249,61.68,80047.87,0.0,0.99079,1e-05,1.65627]
[1777921406255,61.68,80056.23,0.0,0.99084,1e-05,1.64828]
[1777921410284,61.67,80062.95,0.0,0.99089,1e-05,1.6411]
[1777921411290,61.67,80072.43,0.0,0.99095,1e-05,1.63073]
[1777921415319,61.66,80066.9,0.0,0.99093,1e-05,1.63493]
[1777921420353,61.66,80061.73,0.0,0.9909,1e-05,1.63854]
[1777921423374,61.65,80056.2,0.0,0.99087,1e-05,1.64293]
[1777921428410,61.64,80057.43,0.0,0.99089,1e-05,1.64062]
[1777921433445,61.64,80057.91,0.0,0.9909,1e-05,1.63901]
[1777921435458,61.63,80051.4,0.0,0.99086,1e-05,1.64453]
[1777921437472,61.63,80042.17,0.0,0.99081,1e-05,1.65258]
[1777921438479,61.63,80034.79,0.0,0.99077,1e-05,1.65917]
[1777921439488,61.63,80034.89,0.0,0.99077,1e-05,1.65881]
[1777921440494,61.62,80023.55,0.0,0.9907,1e-05,1.6691]
[1777921441500,61.62,80025.28,0.0,0.99071,1e-05,1.6672]
[1777921446535,61.61,80029.17,0.0,0.99075,1e-05,1.66216]
[1777921451571,61.6,80026.11,0.0,0.99074,1e-05,1.6636]
[1777921456604,61.59,80023.77,0.0,0.99073,1e-05,1.66433]
[1777921461640,61.58,80031.04,0.0,0.99079,1e-05,1.65615]
[1777921466675,61.57,80029.14,0.0,0.99078,1e-05,1.65655]
[1777921468308,61.57,80027.14,0.0,0.99077,1e-05,1.65785]
[1777921473724,61.56,80026.67,0.0,0.99079,1e-05,1.65544]
[1777921478759,61.55,80027.18,0.0,0.9908,1e-05,1.6536]
[1777921483794,61.54,80025.47,0.0,0.9908,1e-05,1.65382]
[1777921488835,61.53,80023.69,0.0,0.9908,1e-05,1.6541]
[1777921489839,61.53,80016.22,0.0,0.99075,1e-05,1.66078]
[1777921490846,61.53,80010.12,0.0,0.99072,1e-05,1.66618]
[1777921495882,61.52,80008.56,0.0,0.99072,1e-05,1.66617]
[1777921500916,61.51,79992.74,0.0,0.99063,1e-05,1.67956]
[1777921501922,61.51,79985.67,0.0,0.99059,1e-05,1.68591]
[1777921502931,61.5,79983.8,0.0,0.99058,1e-05,1.68735]
[1777921508975,61.49,79979.63,0.0,0.99057,1e-05,1.68936]
[1777921514018,61.48,79979.32,0.0,0.99057,1e-05,1.68808]
[1777921519046,61.47,79981.08,0.0,0.99059,1e-05,1.68488]
[1777921524081,61.46,79973.65,0.0,0.99056,1e-05,1.6904]
[1777921526098,61.45,79969.47,0.0,0.99054,1e-05,1.69342]
[1777921531130,61.44,79967.9,0.0,0.99055,1e-05,1.69186]
[1777921533148,61.44,79928.87,0.0,0.9903,1e-05,1.72889]
[1777921534153,61.44,79920.95,0.0,0.99026,1e-05,1.73617]
[1777921535160,61.43,79926.17,0.0,0.99029,1e-05,1.73033]
[1777921539191,61.42,79936.68,0.0,0.99037,1e-05,1.71868]
[1777921542213,61.42,79946.1,0.0,0.99044,1e-05,1.70857]
[1777921545232,61.41,79955.74,0.0,0.9905,1e-05,1.69837]
[1777921547246,61.41,79960.74,0.0,0.99054,1e-05,1.69299]
[1777921552298,61.4,79960.06,0.0,0.99054,1e-05,1.69237]
[1777921553288,61.39,79964.69,0.0,0.99058,1e-05,1.68737]
[1777921555301,61.39,79970.48,0.0,0.99061,1e-05,1.68131]
[1777921557320,61.38,79987.94,0.0,0.99073,1e-05,1.66434]
[1777921558327,61.38,80004.71,0.0,0.99083,1e-05,1.64847]
[1777921561348,61.38,80016.62,0.0,0.9909,1e-05,1.63679]
[1777921566398,61.37,80032.23,0.0,0.991,1e-05,1.62162]
[1777921567397,61.37,80058.83,0.0,0.99116,1e-05,1.59722]
[1777921568402,61.37,80069.14,0.0,0.99122,1e-05,1.58767]
[1777921570417,61.37,80055.85,0.0,0.99115,1e-05,1.59941]
[1777921573436,61.37,80063.58,0.0,0.99119,1e-05,1.59202]
[1777921577466,61.36,80059.83,0.0,0.99117,1e-05,1.59487]
[1777921578472,61.36,80050.74,0.0,0.99112,1e-05,1.60296]
[1777921581492,61.36,80044.51,0.0,0.99109,1e-05,1.60815]
[1777921584534,61.35,80058.42,0.0,0.99117,1e-05,1.59506]
[1777921585520,61.35,80074.02,0.0,0.99126,1e-05,1.58089]
[1777921586529,61.35,80078.94,0.0,0.99129,1e-05,1.57638]
[1777921588542,61.35,80073.72,0.0,0.99127,1e-05,1.58084]
[1777921593577,61.35,80042.81,0.0,0.9911,1e-05,1.60674]
[1777921598612,61.34,80044.79,0.0,0.99111,1e-05,1.60414]
[1777921600626,61.34,80050.8,0.0,0.99115,1e-05,1.59839]
[1777921605663,61.33,80060.68,0.0,0.99121,1e-05,1.58876]
[1777921606669,61.33,80061.69,0.0,0.99122,1e-05,1.58773]
[1777921611705,61.33,80067.47,0.0,0.99126,1e-05,1.58193]
[1777921613721,61.33,80075.93,0.0,0.99131,1e-05,1.57412]
[1777921614725,61.33,80076.79,0.0,0.99131,1e-05,1.57325]
[1777921619760,61.32,80075.94,0.0,0.99131,1e-05,1.57353]
[1777921622781,61.32,80081.48,0.0,0.99134,1e-05,1.5683]
[1777921623789,61.32,80083.76,0.0,0.99136,1e-05,1.56619]
[1777921624799,61.32,80090.16,0.0,0.99139,1e-05,1.56042]
[1777921626814,61.32,80092.72,0.0,0.99141,1e-05,1.55801]
[1777921631848,61.32,80097.3,0.0,0.99144,1e-05,1.55364]
[1777921635876,61.32,80091.9,0.0,0.99141,1e-05,1.5582]
[1777921637894,61.32,80096.91,0.0,0.99144,1e-05,1.55365]
[1777921640911,61.31,80091.06,0.0,0.99141,1e-05,1.55866]
[1777921641918,61.31,80084.13,0.0,0.99137,1e-05,1.56476]
[1777921642925,61.31,80080.61,0.0,0.99135,1e-05,1.56783]
[1777921644939,61.31,80077.62,0.0,0.99133,1e-05,1.57033]
[1777921649599,61.31,80087.81,0.0,0.99139,1e-05,1.56085]
[1777921651988,61.31,80082.16,0.0,0.99137,1e-05,1.56434]
[1777921657023,61.31,80083.92,0.0,0.99138,1e-05,1.56243]
[1777921662073,61.3,80084.91,0.0,0.99139,1e-05,1.56124]
[1777921663071,61.3,80045.66,0.0,0.99116,1e-05,1.59641]
[1777921664077,61.31,80045.66,0.0,0.99116,1e-05,1.59684]
[1777921665085,61.31,80038.62,0.0,0.99112,1e-05,1.6031]
[1777921666093,61.3,80028.44,0.0,0.99106,1e-05,1.61224]
[1777921667101,61.3,80039.58,0.0,0.99112,1e-05,1.60193]
[1777921668109,61.3,80042.47,0.0,0.99114,1e-05,1.59917]
[1777921669760,61.3,80052.54,0.0,0.9912,1e-05,1.58979]
[1777921674154,61.3,80065.08,0.0,0.99128,1e-05,1.57803]
[1777921675158,61.3,80063.44,0.0,0.99127,1e-05,1.5794]
[1777921680193,61.29,80064.41,0.0,0.99128,1e-05,1.578]
[1777921684221,61.29,80069.42,0.0,0.99131,1e-05,1.57312]
[1777921689256,61.29,80070.84,0.0,0.99132,1e-05,1.57137]
[1777921694291,61.28,80071.19,0.0,0.99133,1e-05,1.57058]
[1777921699326,61.28,80079.88,0.0,0.99138,1e-05,1.56238]
[1777921700334,61.28,80082.61,0.0,0.9914,1e-05,1.55988]
[1777921705374,61.28,80085.95,0.0,0.99142,1e-05,1.55658]
[1777921709401,61.28,80091.85,0.0,0.99145,1e-05,1.55111]
[1777921714435,61.27,80085.36,0.0,0.99142,1e-05,1.55515]
[1777921719470,61.27,80084.74,0.0,0.99142,1e-05,1.55542]
[1777921724506,61.27,80084.66,0.0,0.99142,1e-05,1.55522]
[1777921729540,61.27,80090.2,0.0,0.99146,1e-05,1.55007]
[1777921734577,61.27,80091.13,0.0,0.99146,1e-05,1.54902]
[1777921738603,61.26,80081.4,0.0,0.99141,1e-05,1.55745]
[1777921741624,61.26,80078.77,0.0,0.9914,1e-05,1.55957]
[1777921746660,61.26,80079.78,0.0,0.9914,1e-05,1.55832]
[1777921751695,61.26,80082.75,0.0,0.99142,1e-05,1.55531]
[1777921754715,61.26,80074.41,0.0,0.99138,1e-05,1.56249]
[1777921755722,61.26,80065.58,0.0,0.99133,1e-05,1.57027]
[1777921757735,61.25,80051.95,0.0,0.99125,1e-05,1.58226]
[1777921759750,61.25,80046.88,0.0,0.99122,1e-05,1.58656]
[1777921764786,61.25,80046.95,0.0,0.99123,1e-05,1.58583]
[1777921769824,61.24,80048.2,0.0,0.99124,1e-05,1.58404]
[1777921774858,61.24,80045.33,0.0,0.99123,1e-05,1.58458]
[1777921776872,61.24,80039.72,0.0,0.9912,1e-05,1.58939]
[1777921781907,61.23,80033.16,0.0,0.99117,1e-05,1.59466]
[1777921783921,61.23,80028.82,0.0,0.99114,1e-05,1.59831]
[1777921788956,61.22,80030.22,0.0,0.99116,1e-05,1.59632]
[1777921793991,61.22,80031.17,0.0,0.99117,1e-05,1.59473]
[1777921799026,61.21,80032.98,0.0,0.99118,1e-05,1.59239]
[1777921802048,61.21,80017.0,0.0,0.99109,1e-05,1.6065]
[1777921803060,61.2,80014.99,0.0,0.99109,1e-05,1.60673]
[1777921806086,61.18,79996.62,0.0,0.991,1e-05,1.62019]
[1777921807090,61.18,79979.46,0.0,0.9909,1e-05,1.63584]
[1777921808101,61.17,79974.74,0.0,0.99087,1e-05,1.64001]
[1777921810771,61.17,79988.13,0.0,0.99096,1e-05,1.62696]
[1777921812126,61.17,79990.79,0.0,0.99097,1e-05,1.62431]
[1777921815147,61.16,79997.81,0.0,0.99102,1e-05,1.61728]
[1777921818168,61.16,80004.15,0.0,0.99106,1e-05,1.61093]
[1777921822196,61.16,80005.24,0.0,0.99107,1e-05,1.60926]
[1777921827233,61.15,80006.49,0.0,0.99108,1e-05,1.60727]
[1777921832266,61.14,80003.71,0.0,0.99108,1e-05,1.60754]
[1777921837301,61.14,80004.69,0.0,0.99109,1e-05,1.60582]
[1777921839315,61.14,79996.91,0.0,0.99105,1e-05,1.61261]
[1777921841329,61.13,79995.04,0.0,0.99104,1e-05,1.61397]
[1777921846365,61.13,79997.26,0.0,0.99106,1e-05,1.61106]
[1777921851402,61.12,79998.53,0.0,0.99107,1e-05,1.60905]
[1777921854422,61.12,80004.25,0.0,0.99111,1e-05,1.60333]
[1777921860464,61.11,80006.39,0.0,0.99113,1e-05,1.60043]
[1777921865589,61.11,80009.87,0.0,0.99115,1e-05,1.59649]
[1777921866527,61.11,80021.25,0.0,0.99122,1e-05,1.58601]
[1777921867531,61.11,80032.88,0.0,0.99129,1e-05,1.57539]
[1777921868538,61.1,80040.62,0.0,0.99133,1e-05,1.56833]
[1777921869545,61.1,80043.14,0.0,0.99135,1e-05,1.56598]
[1777921871559,61.1,80046.42,0.0,0.99137,1e-05,1.56286]
[1777921876595,61.1,80045.99,0.0,0.99137,1e-05,1.56283]
[1777921877604,61.1,80039.19,0.0,0.99133,1e-05,1.56884]
[1777921878609,61.1,80036.31,0.0,0.99131,1e-05,1.57133]
[1777921882637,61.09,80031.56,0.0,0.99129,1e-05,1.57512]
[1777921887671,61.09,80034.66,0.0,0.99131,1e-05,1.57185]
[1777921892706,61.09,80033.11,0.0,0.99131,1e-05,1.57139]
[1777921897741,61.09,80032.31,0.0,0.99131,1e-05,1.57166]
[1777921902776,61.08,80029.15,0.0,0.99129,1e-05,1.57405]
[1777921907814,61.07,80029.81,0.0,0.99131,1e-05,1.57142]
[1777921912846,61.05,80028.88,0.0,0.99132,1e-05,1.57031]
[1777921917881,61.05,80030.6,0.0,0.99133,1e-05,1.56834]
[1777921922915,61.05,80033.48,0.0,0.99135,1e-05,1.56536]
[1777921927952,61.05,80033.35,0.0,0.99135,1e-05,1.56509]
[1777921932986,61.04,80026.23,0.0,0.99131,1e-05,1.57111]
[1777921933992,61.04,80024.42,0.0,0.99131,1e-05,1.57192]
[1777921936009,61.04,80030.7,0.0,0.99134,1e-05,1.56611]
[1777921939028,61.03,80032.14,0.0,0.99135,1e-05,1.56461]
[1777921940036,61.03,80026.74,0.0,0.99132,1e-05,1.56939]
[1777921941044,61.03,80024.71,0.0,0.99131,1e-05,1.57113]
[1777921946077,61.03,80022.19,0.0,0.9913,1e-05,1.57299]
[1777921951804,61.03,80026.4,0.0,0.99134,1e-05,1.56732]
[1777921957153,61.02,80030.19,0.0,0.99136,1e-05,1.56355]
[1777921960175,61.02,80035.4,0.0,0.99139,1e-05,1.55869]
[1777921965210,61.02,80043.65,0.0,0.99144,1e-05,1.55104]
[1777921966217,61.02,80046.83,0.0,0.99146,1e-05,1.54817]
[1777921971944,61.02,80043.09,0.0,0.99144,1e-05,1.55125]
[1777921977303,61.02,80040.66,0.0,0.99143,1e-05,1.55318]
[1777921982329,61.02,80040.09,0.0,0.99142,1e-05,1.55346]
[1777921987364,61.01,80039.43,0.0,0.99142,1e-05,1.55382]
[1777921992400,61.01,80039.04,0.0,0.99142,1e-05,1.55394]
[1777921994414,61.01,80033.97,0.0,0.99139,1e-05,1.55837]
[1777921999449,61.01,80032.21,0.0,0.99138,1e-05,1.55966]
[1777922004483,61.01,80030.2,0.0,0.99137,1e-05,1.56117]
[1777922005491,61.01,80023.53,0.0,0.99134,1e-05,1.56708]
[1777922006499,61.01,80020.8,0.0,0.99132,1e-05,1.56947]
[1777922012228,61.0,80019.82,0.0,0.99133,1e-05,1.56848]
[1777922017575,61.0,80019.12,0.0,0.99132,1e-05,1.56872]
[1777922019595,61.0,80012.15,0.0,0.99128,1e-05,1.57483]
[1777922020602,61.0,80011.12,0.0,0.99128,1e-05,1.57567]
[1777922025636,61.0,80010.63,0.0,0.99128,1e-05,1.57565]
[1777922030672,60.99,80013.24,0.0,0.9913,1e-05,1.57284]
[1777922035707,60.99,80014.31,0.0,0.99131,1e-05,1.57143]
[1777922039736,60.99,80024.45,0.0,0.99137,1e-05,1.56197]
[1777922040742,60.99,80026.32,0.0,0.99138,1e-05,1.56022]
[1777922042757,60.99,80032.5,0.0,0.99141,1e-05,1.55457]
[1777922043764,60.98,80038.83,0.0,0.99145,1e-05,1.54882]
[1777922048798,60.98,80041.0,0.0,0.99147,1e-05,1.54668]
[1777922054841,60.98,80039.1,0.0,0.99146,1e-05,1.54814]
[1777922059875,60.98,80037.15,0.0,0.99145,1e-05,1.54968]
[1777922064910,60.98,80036.05,0.0,0.99144,1e-05,1.55047]
[1777922069945,60.98,80037.13,0.0,0.99145,1e-05,1.54934]
[1777922075987,60.98,80041.09,0.0,0.99148,1e-05,1.54429]
[1777922081026,60.98,80043.55,0.0,0.99149,1e-05,1.54202]
[1777922086061,60.98,80046.96,0.0,0.99151,1e-05,1.53892]
[1777922091096,60.98,80046.41,0.0,0.99151,1e-05,1.53934]
[1777922096130,60.97,80046.79,0.0,0.99151,1e-05,1.53893]
[1777922101167,60.97,80045.91,0.0,0.99151,1e-05,1.53964]
[1777922107209,60.97,80047.0,0.0,0.99152,1e-05,1.53861]
[1777922112933,60.97,80046.6,0.0,0.99151,1e-05,1.53889]
[1777922118285,60.97,80043.18,0.0,0.99149,1e-05,1.54184]
[1777922123320,60.97,80043.53,0.0,0.9915,1e-05,1.54143]
[1777922128355,60.97,80046.23,0.0,0.99151,1e-05,1.53895]
[1777922133389,60.97,80046.81,0.0,0.99152,1e-05,1.53699]
[1777922138424,60.97,80043.8,0.0,0.99151,1e-05,1.53958]
[1777922143460,60.97,80043.49,0.0,0.99151,1e-05,1.53978]
[1777922146481,60.97,80035.48,0.0,0.99146,1e-05,1.54683]
[1777922147492,60.97,80032.76,0.0,0.99145,1e-05,1.54922]
[1777922153213,60.97,80033.51,0.0,0.99145,1e-05,1.54836]
[1777922158565,60.97,80036.62,0.0,0.99147,1e-05,1.54544]
[1777922160586,60.97,80023.39,0.0,0.99139,1e-05,1.55717]
[1777922161594,60.97,80018.84,0.0,0.99137,1e-05,1.56119]
[1777922163283,60.97,80012.96,0.0,0.99134,1e-05,1.56635]
[1777922167635,60.96,80019.53,0.0,0.99137,1e-05,1.56019]
[1777922172671,60.96,80019.95,0.0,0.99138,1e-05,1.55951]
[1777922173679,60.96,80026.56,0.0,0.99142,1e-05,1.55354]
[1777922174684,60.96,80029.89,0.0,0.99144,1e-05,1.55052]
[1777922179718,60.96,80029.03,0.0,0.99143,1e-05,1.55107]
[1777922184754,60.96,80029.59,0.0,0.99144,1e-05,1.55036]
[1777922189789,60.96,80031.73,0.0,0.99145,1e-05,1.54827]
[1777922196839,60.95,80029.73,0.0,0.99145,1e-05,1.54843]
[1777922201873,60.95,80030.03,0.0,0.99145,1e-05,1.54802]
[1777922206908,60.95,80030.5,0.0,0.99146,1e-05,1.54748]
[1777922212950,60.95,80029.23,0.0,0.99145,1e-05,1.54847]
[1777922216978,60.95,80012.84,0.0,0.99136,1e-05,1.56296]
[1777922221012,60.95,80010.15,0.0,0.99134,1e-05,1.56517]
[1777922225042,60.95,79995.83,0.0,0.99126,1e-05,1.57781]
[1777922230080,60.94,79994.98,0.0,0.99126,1e-05,1.57815]
[1777922233098,60.94,80000.94,0.0,0.99129,1e-05,1.57253]
[1777922238133,60.94,79993.82,0.0,0.99125,1e-05,1.57856]
[1777922239140,60.94,79983.38,0.0,0.99119,1e-05,1.58792]
[1777922244175,60.94,79983.01,0.0,0.9912,1e-05,1.58774]
[1777922248203,60.93,79977.77,0.0,0.99117,1e-05,1.59209]
[1777922249210,60.93,79972.22,0.0,0.99113,1e-05,1.59703]
[1777922251224,60.93,79966.62,0.0,0.99111,1e-05,1.60048]
[1777922253239,60.93,79953.62,0.0,0.99104,1e-05,1.61215]
[1777922255253,60.93,79949.23,0.0,0.99101,1e-05,1.61589]
[1777922260288,60.92,79952.89,0.0,0.99104,1e-05,1.61175]
[1777922265325,60.92,79954.46,0.0,0.99105,1e-05,1.60955]
[1777922270358,60.91,79952.66,0.0,0.99105,1e-05,1.61046]
[1777922275394,60.91,79956.14,0.0,0.99107,1e-05,1.60651]
[1777922280428,60.9,79955.95,0.0,0.99107,1e-05,1.60596]
[1777922282443,60.9,79962.92,0.0,0.99112,1e-05,1.59928]
[1777922284129,60.9,79964.64,0.0,0.99113,1e-05,1.59744]
[1777922289491,60.89,79975.33,0.0,0.9912,1e-05,1.58707]
[1777922290498,60.88,79981.07,0.0,0.99124,1e-05,1.58079]
[1777922291505,60.88,79984.15,0.0,0.99126,1e-05,1.5779]
[1777922294200,60.88,79970.14,0.0,0.99118,1e-05,1.59033]
[1777922299562,60.88,79974.01,0.0,0.9912,1e-05,1.58628]
[1777922304607,60.88,79977.43,0.0,0.99122,1e-05,1.5827]
[1777922309637,60.87,79974.12,0.0,0.99121,1e-05,1.58525]
[1777922314671,60.87,79973.97,0.0,0.99122,1e-05,1.58351]
[1777922319706,60.87,79971.27,0.0,0.9912,1e-05,1.58552]
[1777922324742,60.86,79970.08,0.0,0.9912,1e-05,1.58616]
[1777922326755,60.86,79965.02,0.0,0.99117,1e-05,1.5906]
[1777922328769,60.86,79947.11,0.0,0.99107,1e-05,1.60681]
[1777922329776,60.86,79945.24,0.0,0.99106,1e-05,1.6084]
[1777922334811,60.85,79945.41,0.0,0.99106,1e-05,1.6076]
[1777922336827,60.85,79936.37,0.0,0.99101,1e-05,1.61567]
[1777922337832,60.85,79937.28,0.0,0.99102,1e-05,1.61469]
[1777922342868,60.85,79932.64,0.0,0.99099,1e-05,1.61822]
[1777922346895,60.84,79938.35,0.0,0.99103,1e-05,1.61233]
[1777922351931,60.84,79941.87,0.0,0.99106,1e-05,1.60831]
[1777922356965,60.83,79943.19,0.0,0.99107,1e-05,1.60632]
[1777922360994,60.83,79928.55,0.0,0.99099,1e-05,1.61919]
[1777922362002,60.81,79923.85,0.0,0.99097,1e-05,1.62172]
[1777922364017,60.8,79923.7,0.0,0.99098,1e-05,1.61979]
[1777922366030,60.8,79929.66,0.0,0.99102,1e-05,1.6139]
[1777922367037,60.8,79930.85,0.0,0.99103,1e-05,1.61262]
[1777922369051,60.78,79937.53,0.0,0.99108,1e-05,1.60459]
[1777922374086,60.78,79938.39,0.0,0.9911,1e-05,1.60158]
[1777922379120,60.77,79938.67,0.0,0.9911,1e-05,1.60055]
[1777922380130,60.77,79941.09,0.0,0.99112,1e-05,1.59804]
[1777922385166,60.77,79944.08,0.0,0.99114,1e-05,1.59458]
[1777922390198,60.76,79945.31,0.0,0.99115,1e-05,1.59276]
[1777922395234,60.76,79942.83,0.0,0.99114,1e-05,1.59431]
[1777922400275,60.75,79944.74,0.0,0.99116,1e-05,1.59187]
[1777922402283,60.75,79950.15,0.0,0.99119,1e-05,1.58666]
[1777922406311,60.75,79943.26,0.0,0.99116,1e-05,1.59244]
[1777922409332,60.74,79933.3,0.0,0.9911,1e-05,1.60114]
[1777922414367,60.73,79930.58,0.0,0.9911,1e-05,1.6015]
[1777922419402,60.72,79931.24,0.0,0.99111,1e-05,1.60016]
[1777922424437,60.72,79930.77,0.0,0.99111,1e-05,1.59986]
[1777922429472,60.71,79933.77,0.0,0.99113,1e-05,1.59639]
[1777922432495,60.71,79942.71,0.0,0.99119,1e-05,1.58638]
[1777922433501,60.71,79947.93,0.0,0.99122,1e-05,1.58151]
[1777922438537,60.71,79946.23,0.0,0.99122,1e-05,1.58248]
[1777922443573,60.7,79949.71,0.0,0.99124,1e-05,1.57875]
[1777922448607,60.7,79949.32,0.0,0.99124,1e-05,1.57854]
[1777922453648,60.69,79947.99,0.0,0.99124,1e-05,1.57918]
[1777922458682,60.69,79949.01,0.0,0.99125,1e-05,1.57767]
[1777922463718,60.69,79947.0,0.0,0.99124,1e-05,1.57893]
[1777922468756,60.68,79946.5,0.0,0.99124,1e-05,1.57881]
[1777922470767,60.68,79953.78,0.0,0.99129,1e-05,1.57198]
[1777922475466,60.68,79956.56,0.0,0.9913,1e-05,1.56899]
[1777922481844,60.67,79953.85,0.0,0.99129,1e-05,1.5709]
[1777922486880,60.67,79953.6,0.0,0.99129,1e-05,1.57066]
[1777922491915,60.67,79952.77,0.0,0.9913,1e-05,1.56952]
[1777922497957,60.66,79954.19,0.0,0.99131,1e-05,1.56768]
[1777922502992,60.66,79952.04,0.0,0.9913,1e-05,1.56915]
[1777922508028,60.66,79953.43,0.0,0.99131,1e-05,1.56742]
[1777922513062,60.65,79954.91,0.0,0.99132,1e-05,1.5656]
[1777922518097,60.65,79959.72,0.0,0.99136,1e-05,1.5608]
[1777922523132,60.65,79962.47,0.0,0.99137,1e-05,1.55788]
[1777922528167,60.64,79963.25,0.0,0.99138,1e-05,1.55679]
[1777922532196,60.64,79952.21,0.0,0.99132,1e-05,1.56644]
[1777922533202,60.64,79946.67,0.0,0.99129,1e-05,1.57137]
[1777922534209,60.64,79944.42,0.0,0.99127,1e-05,1.57331]
[1777922537231,60.64,79939.34,0.0,0.99125,1e-05,1.57761]
[1777922539245,60.64,79932.67,0.0,0.99121,1e-05,1.58347]
[1777922544283,60.63,79933.95,0.0,0.99122,1e-05,1.58159]
[1777922549316,60.63,79932.84,0.0,0.99122,1e-05,1.58201]
[1777922554349,60.62,79933.13,0.0,0.99123,1e-05,1.57975]
[1777922559383,60.62,79931.22,0.0,0.99122,1e-05,1.58092]
[1777922564421,60.62,79928.35,0.0,0.99121,1e-05,1.58296]
[1777922566436,60.61,79923.35,0.0,0.99118,1e-05,1.58728]
[1777922570462,60.61,79928.14,0.0,0.99121,1e-05,1.58242]
[1777922575498,60.61,79922.35,0.0,0.99118,1e-05,1.5871]
[1777922579526,60.6,79914.93,0.0,0.99114,1e-05,1.59338]
[1777922584565,60.6,79915.07,0.0,0.99115,1e-05,1.59259]
[1777922588590,60.59,79921.9,0.0,0.99119,1e-05,1.58585]
[1777922593625,60.59,79924.49,0.0,0.99121,1e-05,1.58293]
[1777922598659,60.59,79922.97,0.0,0.9912,1e-05,1.58377]
[1777922603694,60.58,79920.78,0.0,0.99119,1e-05,1.58522]
[1777922608730,60.58,79924.17,0.0,0.99122,1e-05,1.58159]
[1777922613763,60.58,79926.06,0.0,0.99124,1e-05,1.57793]
[1777922618799,60.57,79919.29,0.0,0.9912,1e-05,1.5836]
[1777922623834,60.57,79924.38,0.0,0.99124,1e-05,1.57841]
[1777922628869,60.57,79932.53,0.0,0.99129,1e-05,1.57051]
[1777922633907,60.56,79929.88,0.0,0.99128,1e-05,1.57247]
[1777922639946,60.56,79930.22,0.0,0.99128,1e-05,1.57163]
[1777922644981,60.56,79929.63,0.0,0.99128,1e-05,1.57173]
[1777922646677,60.55,79918.09,0.0,0.99121,1e-05,1.58205]
[1777922652033,60.55,79915.38,0.0,0.9912,1e-05,1.58401]
[1777922657069,60.55,79914.2,0.0,0.9912,1e-05,1.58458]
[1777922662112,60.54,79919.06,0.0,0.99123,1e-05,1.57966]
[1777922664117,60.54,79922.95,0.0,0.99125,1e-05,1.57594]
[1777922669152,60.54,79926.14,0.0,0.99127,1e-05,1.57264]
[1777922674188,60.54,79928.97,0.0,0.9913,1e-05,1.56828]
[1777922678220,60.53,79922.11,0.0,0.99126,1e-05,1.57422]
[1777922681241,60.53,79914.81,0.0,0.99122,1e-05,1.58062]
[1777922682248,60.53,79912.88,0.0,0.99121,1e-05,1.58228]
[1777922687282,60.53,79915.26,0.0,0.99123,1e-05,1.57961]
[1777922691311,60.53,79924.95,0.0,0.99129,1e-05,1.5704]
[1777922692320,60.53,79928.74,0.0,0.99131,1e-05,1.56687]
[1777922697355,60.52,79930.46,0.0,0.99132,1e-05,1.56494]
[1777922702389,60.52,79945.1,0.0,0.99141,1e-05,1.55135]
[1777922703396,60.52,79952.24,0.0,0.99145,1e-05,1.54489]
[1777922704403,60.52,79951.2,0.0,0.99145,1e-05,1.54578]
[1777922709439,60.52,79948.77,0.0,0.99143,1e-05,1.54769]
[1777922714473,60.52,79948.7,0.0,0.99143,1e-05,1.54752]
[1777922719508,60.51,79947.88,0.0,0.99143,1e-05,1.54801]
[1777922721530,60.51,79942.52,0.0,0.9914,1e-05,1.55272]
[1777922725558,60.51,79937.35,0.0,0.99137,1e-05,1.55713]
[1777922730594,60.51,79937.46,0.0,0.99137,1e-05,1.55671]
[1777922731601,60.51,79931.84,0.0,0.99135,1e-05,1.56031]
[1777922736635,60.51,79931.63,0.0,0.99135,1e-05,1.56013]
[1777922741671,60.5,79931.79,0.0,0.99135,1e-05,1.55961]
[1777922743688,60.5,79922.62,0.0,0.9913,1e-05,1.56775]
[1777922744698,60.5,79911.77,0.0,0.99124,1e-05,1.57762]
[1777922745700,60.5,79899.24,0.0,0.99116,1e-05,1.58898]
[1777922746710,60.5,79908.14,0.0,0.99122,1e-05,1.58059]
[1777922747714,60.5,79912.98,0.0,0.99125,1e-05,1.57607]
[1777922752751,60.5,79910.25,0.0,0.99123,1e-05,1.57808]
[1777922757786,60.49,79906.16,0.0,0.99121,1e-05,1.58132]
[1777922758795,60.49,79899.3,0.0,0.99117,1e-05,1.58749]
[1777922759800,60.49,79888.2,0.0,0.99111,1e-05,1.5976]
[1777922760808,60.49,79887.13,0.0,0.9911,1e-05,1.59846]
[1777922764835,60.49,79881.29,0.0,0.99107,1e-05,1.60335]
[1777922765845,60.49,79877.46,0.0,0.99105,1e-05,1.60676]
[1777922768862,60.48,79876.63,0.0,0.99105,1e-05,1.60711]
[1777922770877,60.48,79881.7,0.0,0.99108,1e-05,1.60213]
[1777922775912,60.48,79880.49,0.0,0.99108,1e-05,1.60259]
[1777922780947,60.47,79880.21,0.0,0.99108,1e-05,1.60219]
[1777922785982,60.47,79879.87,0.0,0.99108,1e-05,1.60186]
[1777922790011,60.46,79890.32,0.0,0.99115,1e-05,1.59173]
[1777922791017,60.46,79896.24,0.0,0.99119,1e-05,1.58476]
[1777922792024,60.46,79896.24,0.0,0.99119,1e-05,1.58466]
[1777922797739,60.46,79896.98,0.0,0.9912,1e-05,1.58343]
[1777922800080,60.46,79879.95,0.0,0.9911,1e-05,1.59891]
[1777922801092,60.46,79863.51,0.0,0.991,1e-05,1.61404]
[1777922802096,60.46,79864.1,0.0,0.991,1e-05,1.61334]
[1777922807818,60.45,79862.28,0.0,0.991,1e-05,1.61415]
[1777922809144,60.45,79856.94,0.0,0.99097,1e-05,1.61899]
[1777922811158,60.45,79852.3,0.0,0.99094,1e-05,1.62301]
[1777922816194,60.44,79851.6,0.0,0.99094,1e-05,1.62286]
[1777922821228,60.44,79852.96,0.0,0.99095,1e-05,1.62079]
[1777922826269,60.43,79859.92,0.0,0.991,1e-05,1.61353]
[1777922829284,60.43,79871.39,0.0,0.99107,1e-05,1.60245]
[1777922830291,60.43,79878.42,0.0,0.99112,1e-05,1.59583]
[1777922831298,60.43,79880.8,0.0,0.99113,1e-05,1.59352]
[1777922836333,60.42,79876.45,0.0,0.99112,1e-05,1.59594]
[1777922841368,60.4,79880.23,0.0,0.99115,1e-05,1.59094]
[1777922842375,60.4,79885.81,0.0,0.99118,1e-05,1.5857]
[1777922843383,60.4,79888.96,0.0,0.9912,1e-05,1.58272]
[1777922845397,60.4,79894.38,0.0,0.99123,1e-05,1.57758]
[1777922847420,60.4,79896.08,0.0,0.99125,1e-05,1.57587]
[1777922852461,60.4,79897.58,0.0,0.99126,1e-05,1.57273]
[1777922857494,60.4,79892.48,0.0,0.99124,1e-05,1.57704]
[1777922862538,60.39,79892.97,0.0,0.99124,1e-05,1.57624]
[1777922867565,60.39,79893.64,0.0,0.99125,1e-05,1.57529]
[1777922872604,60.39,79894.3,0.0,0.99125,1e-05,1.57436]
[1777922877638,60.39,79883.01,0.0,0.99119,1e-05,1.58437]
[1777922878646,60.39,79881.08,0.0,0.99118,1e-05,1.58606]
[1777922880661,60.39,79877.48,0.0,0.99116,1e-05,1.58919]
[1777922883681,60.38,79872.43,0.0,0.99113,1e-05,1.59356]
[1777922888717,60.38,79874.68,0.0,0.99115,1e-05,1.59089]
[1777922891738,60.38,79869.98,0.0,0.99112,1e-05,1.59491]
[1777922894759,60.37,79878.86,0.0,0.99118,1e-05,1.58641]
[1777922897779,60.37,79883.33,0.0,0.99121,1e-05,1.58126]
[1777922902814,60.35,79883.98,0.0,0.99122,1e-05,1.57878]
[1777922906842,60.35,79895.77,0.0,0.9913,1e-05,1.56773]
[1777922912884,60.35,79893.33,0.0,0.99129,1e-05,1.5682]
[1777922917920,60.35,79894.08,0.0,0.9913,1e-05,1.56725]
[1777922919934,60.35,79905.02,0.0,0.99136,1e-05,1.55725]
[1777922921948,60.35,79897.33,0.0,0.99132,1e-05,1.56415]
[1777922926986,60.35,79895.53,0.0,0.99131,1e-05,1.56557]
[1777922932021,60.34,79901.3,0.0,0.99134,1e-05,1.56011]
[1777922937056,60.34,79897.74,0.0,0.99132,1e-05,1.56318]
[1777922942093,60.34,79897.73,0.0,0.99132,1e-05,1.56301]
[1777922947125,60.34,79900.31,0.0,0.99134,1e-05,1.56049]
[1777922952161,60.34,79899.89,0.0,0.99134,1e-05,1.56072]
[1777922957196,60.34,79901.88,0.0,0.99135,1e-05,1.55878]
[1777922962231,60.34,79903.7,0.0,0.99136,1e-05,1.55698]
[1777922967266,60.34,79904.0,0.0,0.99137,1e-05,1.55656]
[1777922972301,60.34,79903.79,0.0,0.99137,1e-05,1.5552]
[1777922977336,60.33,79901.97,0.0,0.99136,1e-05,1.55671]
[1777922981364,60.33,79895.95,0.0,0.99133,1e-05,1.56206]
[1777922983378,60.33,79893.4,0.0,0.99131,1e-05,1.5643]
[1777922989082,60.33,79890.61,0.0,0.9913,1e-05,1.5666]
[1777922994456,60.33,79889.19,0.0,0.99129,1e-05,1.56769]
[1777922998484,60.33,79880.85,0.0,0.99124,1e-05,1.57514]
[1777922999491,60.33,79878.37,0.0,0.99123,1e-05,1.57736]
[1777923003518,60.33,79884.82,0.0,0.99127,1e-05,1.57124]
[1777923008554,60.33,79884.15,0.0,0.99127,1e-05,1.57163]
[1777923013589,60.32,79881.25,0.0,0.99125,1e-05,1.57405]
[1777923018624,60.32,79881.96,0.0,0.99126,1e-05,1.57316]
[1777923023659,60.32,79883.06,0.0,0.99126,1e-05,1.57191]
[1777923028694,60.32,79885.49,0.0,0.99128,1e-05,1.56947]
[1777923030708,60.32,79890.92,0.0,0.99131,1e-05,1.56444]
[1777923032723,60.32,79896.72,0.0,0.99136,1e-05,1.55769]
[1777923033730,60.32,79904.93,0.0,0.9914,1e-05,1.55024]
[1777923034736,60.32,79906.26,0.0,0.99141,1e-05,1.54903]
[1777923040780,60.32,79911.47,0.0,0.99144,1e-05,1.54428]
[1777923041784,60.32,79917.05,0.0,0.99147,1e-05,1.53926]
[1777923043799,60.32,79920.78,0.0,0.9915,1e-05,1.53592]
[1777923047837,60.32,79915.24,0.0,0.99146,1e-05,1.5409]
[1777923049861,60.32,79908.31,0.0,0.99142,1e-05,1.54711]
[1777923051863,60.32,79902.93,0.0,0.99139,1e-05,1.5519]
[1777923055892,60.32,79905.86,0.0,0.99141,1e-05,1.54917]
[1777923060928,60.32,79904.03,0.0,0.9914,1e-05,1.55073]
[1777923065960,60.31,79905.27,0.0,0.99141,1e-05,1.54953]
[1777923070995,60.31,79912.06,0.0,0.99145,1e-05,1.54334]
[1777923076033,60.31,79900.64,0.0,0.99138,1e-05,1.55358]
[1777923077038,60.31,79891.22,0.0,0.99133,1e-05,1.56208]
[1777923082075,60.31,79889.97,0.0,0.99132,1e-05,1.56301]
[1777923087109,60.31,79888.62,0.0,0.99131,1e-05,1.56405]
[1777923089123,60.31,79892.91,0.0,0.99134,1e-05,1.56009]
[1777923094158,60.31,79891.18,0.0,0.99134,1e-05,1.56013]
[1777923097178,60.31,79896.27,0.0,0.99137,1e-05,1.55545]
[1777923102212,60.31,79896.11,0.0,0.99137,1e-05,1.55553]
[1777923107249,60.31,79894.04,0.0,0.99136,1e-05,1.55732]
[1777923112285,60.31,79893.95,0.0,0.99136,1e-05,1.55731]
[1777923115306,60.31,79899.69,0.0,0.99139,1e-05,1.55207]
[1777923120341,60.31,79899.9,0.0,0.99139,1e-05,1.55183]
[1777923125375,60.31,79904.3,0.0,0.99142,1e-05,1.5478]
[1777923130411,60.31,79905.6,0.0,0.99143,1e-05,1.54658]
[1777923135446,60.31,79907.97,0.0,0.99144,1e-05,1.54439]
[1777923140149,60.31,79918.1,0.0,0.9915,1e-05,1.53525]
[1777923145521,60.31,79918.78,0.0,0.9915,1e-05,1.53467]
[1777923148537,60.31,79926.45,0.0,0.99155,1e-05,1.52782]
[1777923153572,60.31,79927.06,0.0,0.99156,1e-05,1.52599]
[1777923158607,60.31,79926.1,0.0,0.99155,1e-05,1.52692]
[1777923163642,60.31,79925.29,0.0,0.99155,1e-05,1.52769]
[1777923165656,60.31,79918.08,0.0,0.9915,1e-05,1.53414]
[1777923170692,60.31,79916.18,0.0,0.99149,1e-05,1.53581]
[1777923175728,60.31,79917.66,0.0,0.9915,1e-05,1.53446]
[1777923180764,60.31,79918.99,0.0,0.99151,1e-05,1.53325]
[1777923185799,60.31,79917.81,0.0,0.9915,1e-05,1.53428]
[1777923190833,60.31,79919.35,0.0,0.99151,1e-05,1.53288]
[1777923195869,60.31,79916.58,0.0,0.9915,1e-05,1.53534]
[1777923199897,60.31,79911.15,0.0,0.99147,1e-05,1.54017]
[1777923204932,60.31,79911.95,0.0,0.99147,1e-05,1.53936]
[1777923209969,60.3,79919.67,0.0,0.99152,1e-05,1.53237]
[1777923210974,60.3,79926.17,0.0,0.99155,1e-05,1.52657]
[1777923216011,60.31,79925.57,0.0,0.99156,1e-05,1.52574]
[1777923221045,60.31,79921.44,0.0,0.99153,1e-05,1.52943]
[1777923226080,60.31,79921.71,0.0,0.99153,1e-05,1.52919]
[1777923231115,60.31,79919.56,0.0,0.99152,1e-05,1.53109]
[1777923236150,60.3,79922.77,0.0,0.99154,1e-05,1.52821]
[1777923241192,60.3,79921.12,0.0,0.99153,1e-05,1.52969]
[1777923243204,60.31,79926.65,0.0,0.99156,1e-05,1.52476]
[1777923247232,60.31,79921.42,0.0,0.99153,1e-05,1.52946]
[1777923251261,60.31,79929.57,0.0,0.99158,1e-05,1.52223]
[1777923254280,60.31,79924.52,0.0,0.99155,1e-05,1.52676]
[1777923259316,60.31,79924.67,0.0,0.99155,1e-05,1.52666]
[1777923264351,60.31,79921.66,0.0,0.99153,1e-05,1.52938]
[1777923269386,60.31,79921.71,0.0,0.99153,1e-05,1.52935]
[1777923274422,60.31,79923.14,0.0,0.99155,1e-05,1.52672]
[1777923277444,60.31,79929.41,0.0,0.99158,1e-05,1.52117]
[1777923281144,60.31,79936.21,0.0,0.99162,1e-05,1.51522]
[1777923284492,60.31,79942.46,0.0,0.99166,1e-05,1.50979]
[1777923287516,60.31,79931.04,0.0,0.99159,1e-05,1.52002]
[1777923288520,60.31,79928.42,0.0,0.99158,1e-05,1.52237]
[1777923293554,60.31,79925.99,0.0,0.99156,1e-05,1.52462]
[1777923298591,60.31,79919.03,0.0,0.99152,1e-05,1.53092]
[1777923299597,60.31,79908.65,0.0,0.99146,1e-05,1.54023]
[1777923301286,60.31,79906.62,0.0,0.99145,1e-05,1.54204]
[1777923306647,60.31,79906.95,0.0,0.99145,1e-05,1.54168]
[1777923311681,60.31,79909.09,0.0,0.99147,1e-05,1.53967]
[1777923316716,60.31,79910.79,0.0,0.99148,1e-05,1.53809]
[1777923321751,60.31,79910.52,0.0,0.99147,1e-05,1.53827]
[1777923326787,60.31,79913.09,0.0,0.99149,1e-05,1.53591]
[1777923331821,60.31,79913.56,0.0,0.9915,1e-05,1.53404]
[1777923336856,60.31,79914.41,0.0,0.99151,1e-05,1.53324]
[1777923341893,60.31,79916.15,0.0,0.99152,1e-05,1.53165]
[1777923346928,60.31,79922.37,0.0,0.99155,1e-05,1.52608]
[1777923351964,60.31,79918.57,0.0,0.99153,1e-05,1.52948]
[1777923356996,60.31,79918.74,0.0,0.99153,1e-05,1.52932]
[1777923362056,60.31,79918.8,0.0,0.99153,1e-05,1.52927]
[1777923363040,60.31,79926.09,0.0,0.99157,1e-05,1.52278]
[1777923368076,60.31,79929.25,0.0,0.99159,1e-05,1.52005]
[1777923373110,60.31,79934.71,0.0,0.99162,1e-05,1.51532]
[1777923378146,60.31,79936.63,0.0,0.99163,1e-05,1.51379]
[1777923381167,60.31,79940.92,0.0,0.99165,1e-05,1.51011]
[1777923386201,60.31,79938.55,0.0,0.99164,1e-05,1.51243]
[1777923391237,60.31,79935.9,0.0,0.99163,1e-05,1.51362]
[1777923396271,60.32,79928.72,0.0,0.99159,1e-05,1.5202]
[1777923398285,60.32,79933.77,0.0,0.99162,1e-05,1.5158]
[1777923400299,60.32,79937.78,0.0,0.99164,1e-05,1.51235]
[1777923405334,60.32,79937.78,0.0,0.99164,1e-05,1.51262]
[1777923410372,60.32,79938.32,0.0,0.99164,1e-05,1.51243]
[1777923415407,60.32,79938.66,0.0,0.99164,1e-05,1.51242]
[1777923420468,60.32,79938.95,0.0,0.99164,1e-05,1.51243]
[1777923422456,60.33,79944.64,0.0,0.99167,1e-05,1.50753]
[1777923427491,60.33,79942.15,0.0,0.99165,1e-05,1.51005]
[1777923432526,60.33,79943.67,0.0,0.99166,1e-05,1.50904]
[1777923437561,60.33,79943.16,0.0,0.99166,1e-05,1.50981]
[1777923442596,60.33,79945.09,0.0,0.99166,1e-05,1.50842]
[1777923447631,60.34,79945.19,0.0,0.99166,1e-05,1.50865]
[1777923449646,60.34,79939.49,0.0,0.99163,1e-05,1.51381]
[1777923455687,60.34,79942.26,0.0,0.99165,1e-05,1.5103]
[1777923460721,60.34,79943.02,0.0,0.99165,1e-05,1.50989]
[1777923465757,60.34,79946.77,0.0,0.99167,1e-05,1.50683]
[1777923470791,60.35,79948.01,0.0,0.99168,1e-05,1.506]
[1777923475827,60.35,79949.38,0.0,0.99168,1e-05,1.50505]
[1777923480862,60.35,79951.57,0.0,0.9917,1e-05,1.50339]
[1777923485897,60.35,79948.28,0.0,0.99167,1e-05,1.50659]
[1777923490932,60.35,79949.51,0.0,0.99168,1e-05,1.50575]
[1777923495968,60.35,79952.41,0.0,0.9917,1e-05,1.50344]
[1777923501002,60.36,79949.42,0.0,0.99168,1e-05,1.50633]
[1777923506037,60.36,79948.66,0.0,0.99167,1e-05,1.50723]
[1777923511075,60.36,79949.42,0.0,0.99168,1e-05,1.5054]
[1777923516110,60.36,79949.57,0.0,0.99168,1e-05,1.5055]
[1777923521145,60.36,79947.19,0.0,0.99167,1e-05,1.50783]
[1777923526181,60.36,79946.94,0.0,0.99166,1e-05,1.50825]
[1777923532228,60.37,79945.5,0.0,0.99165,1e-05,1.50975]
[1777923535244,60.37,79938.91,0.0,0.99162,1e-05,1.51567]
[1777923536251,60.37,79932.69,0.0,0.99158,1e-05,1.52121]
[1777923541285,60.37,79930.41,0.0,0.99157,1e-05,1.52331]
[1777923542291,60.37,79921.61,0.0,0.99152,1e-05,1.53115]
[1777923547327,60.37,79919.11,0.0,0.9915,1e-05,1.53337]
[1777923552363,60.37,79915.13,0.0,0.99148,1e-05,1.5369]
[1777923557404,60.37,79911.85,0.0,0.99146,1e-05,1.5398]
[1777923562440,60.37,79903.59,0.0,0.99141,1e-05,1.54716]
[1777923564455,60.37,79896.74,0.0,0.99137,1e-05,1.55329]
[1777923566468,60.37,79880.0,0.0,0.99127,1e-05,1.5684]
[1777923571503,60.36,79880.41,0.0,0.99129,1e-05,1.56632]
[1777923576539,60.36,79878.75,0.0,0.99128,1e-05,1.56757]
[1777923581573,60.36,79875.89,0.0,0.99126,1e-05,1.56989]
[1777923582581,60.36,79867.23,0.0,0.99121,1e-05,1.57774]
[1777923583587,60.36,79859.35,0.0,0.99117,1e-05,1.58489]
[1777923584594,60.36,79852.93,0.0,0.99113,1e-05,1.59071]
[1777923589630,60.35,79848.88,0.0,0.99111,1e-05,1.59393]
[1777923594665,60.35,79851.85,0.0,0.99113,1e-05,1.59066]
[1777923597685,60.35,79857.23,0.0,0.99116,1e-05,1.58541]
[1777923599699,60.35,79863.46,0.0,0.9912,1e-05,1.5795]
[1777923601713,60.35,79870.21,0.0,0.99124,1e-05,1.57316]
[1777923606750,60.34,79875.12,0.0,0.99127,1e-05,1.56833]
[1777923611783,60.34,79876.24,0.0,0.99128,1e-05,1.567]
[1777923616822,60.34,79879.43,0.0,0.9913,1e-05,1.56379]
[1777923621854,60.34,79878.97,0.0,0.9913,1e-05,1.5639]
[1777923623867,60.34,79877.08,0.0,0.99129,1e-05,1.56549]
[1777923625881,60.34,79867.51,0.0,0.99124,1e-05,1.57408]
[1777923627905,60.33,79864.45,0.0,0.99122,1e-05,1.57671]
[1777923630603,60.33,79869.64,0.0,0.99125,1e-05,1.57172]
[1777923635952,60.33,79866.95,0.0,0.99124,1e-05,1.57237]
[1777923640988,60.33,79865.0,0.0,0.99124,1e-05,1.57376]
[1777923646025,60.32,79865.53,0.0,0.99124,1e-05,1.57287]
[1777923651058,60.32,79864.53,0.0,0.99124,1e-05,1.57339]
[1777923656093,60.32,79871.55,0.0,0.99128,1e-05,1.56651]
[1777923657101,60.32,79880.16,0.0,0.99133,1e-05,1.55862]
[1777923662135,60.32,79882.29,0.0,0.99135,1e-05,1.55642]
[1777923664149,60.32,79887.09,0.0,0.99138,1e-05,1.55199]
[1777923669184,60.31,79883.72,0.0,0.99136,1e-05,1.55482]
[1777923674218,60.31,79887.56,0.0,0.99138,1e-05,1.55114]
[1777923679255,60.31,79886.58,0.0,0.99138,1e-05,1.55184]
[1777923684289,60.31,79888.62,0.0,0.99139,1e-05,1.54983]
[1777923689325,60.31,79888.85,0.0,0.99139,1e-05,1.54949]
[1777923694362,60.31,79889.54,0.0,0.9914,1e-05,1.54738]
[1777923697380,60.31,79893.87,0.0,0.99143,1e-05,1.54343]
[1777923702415,60.31,79893.48,0.0,0.99143,1e-05,1.54376]
[1777923707450,60.31,79894.76,0.0,0.99144,1e-05,1.5426]
[1777923712485,60.31,79885.25,0.0,0.99138,1e-05,1.55114]
[1777923718529,60.31,79883.92,0.0,0.99137,1e-05,1.55225]
[1777923723564,60.31,79887.05,0.0,0.99139,1e-05,1.54935]
[1777923728598,60.31,79892.68,0.0,0.99143,1e-05,1.54423]
[1777923729605,60.31,79897.69,0.0,0.99145,1e-05,1.53972]
[1777923734640,60.31,79897.48,0.0,0.99145,1e-05,1.53992]
[1777923739676,60.31,79898.24,0.0,0.99146,1e-05,1.53924]
[1777923741689,60.31,79890.53,0.0,0.99141,1e-05,1.54617]
[1777923746723,60.31,79891.13,0.0,0.99142,1e-05,1.54556]
[1777923749745,60.31,79898.85,0.0,0.99146,1e-05,1.53859]
[1777923754780,60.31,79899.01,0.0,0.99147,1e-05,1.53705]
[1777923759815,60.31,79896.95,0.0,0.99146,1e-05,1.5389]
[1777923766865,60.31,79898.29,0.0,0.99147,1e-05,1.53769]
[1777923771900,60.31,79898.8,0.0,0.99147,1e-05,1.53722]
[1777923776937,60.31,79903.66,0.0,0.99149,1e-05,1.5339]
[1777923781969,60.33,79908.72,0.0,0.9915,1e-05,1.53193]
[1777923787006,60.35,79905.27,0.0,0.99147,1e-05,1.53759]
[1777923792042,60.37,79903.82,0.0,0.99144,1e-05,1.54143]
[1777923797078,60.38,79905.2,0.0,0.99144,1e-05,1.54269]
[1777923802114,60.4,79905.77,0.0,0.99142,1e-05,1.54466]
[1777923807149,60.42,79904.71,0.0,0.9914,1e-05,1.54809]
[1777923812184,60.44,79902.42,0.0,0.99138,1e-05,1.55119]
[1777923818226,60.46,79902.28,0.0,0.99136,1e-05,1.55422]
[1777923823262,60.48,79902.23,0.0,0.99134,1e-05,1.55713]
[1777923828297,60.49,79899.53,0.0,0.99131,1e-05,1.56194]
[1777923833331,60.51,79903.97,0.0,0.99132,1e-05,1.56024]
[1777923838372,60.53,79902.41,0.0,0.9913,1e-05,1.56399]
[1777923843409,60.54,79902.29,0.0,0.99128,1e-05,1.56643]
[1777923848444,60.55,79903.16,0.0,0.99128,1e-05,1.56639]
[1777923853478,60.55,79902.41,0.0,0.99128,1e-05,1.5668]
[1777923858514,60.54,79902.85,0.0,0.99128,1e-05,1.56615]
[1777923863548,60.54,79903.25,0.0,0.99129,1e-05,1.56553]
[1777923868583,60.54,79908.89,0.0,0.99132,1e-05,1.5602]
[1777923874624,60.54,79913.49,0.0,0.99136,1e-05,1.55438]
[1777923875632,60.54,79919.82,0.0,0.9914,1e-05,1.54864]
[1777923876638,60.54,79928.83,0.0,0.99145,1e-05,1.54053]
[1777923877646,60.54,79937.14,0.0,0.9915,1e-05,1.53309]
[1777923879662,60.54,79941.99,0.0,0.99152,1e-05,1.52878]
[1777923884695,60.54,79946.6,0.0,0.99155,1e-05,1.52473]
[1777923889730,60.54,79942.52,0.0,0.99153,1e-05,1.52842]
[1777923894767,60.54,79942.63,0.0,0.99153,1e-05,1.52837]
[1777923899801,60.54,79944.59,0.0,0.99154,1e-05,1.52669]
[1777923904838,60.54,79943.03,0.0,0.99153,1e-05,1.52813]
[1777923906851,60.54,79937.48,0.0,0.9915,1e-05,1.53309]
[1777923911889,60.54,79931.53,0.0,0.99146,1e-05,1.53841]
[1777923912896,60.54,79919.65,0.0,0.99139,1e-05,1.54904]
[1777923917935,60.54,79922.0,0.0,0.99141,1e-05,1.5468]
[1777923922969,60.54,79918.56,0.0,0.99139,1e-05,1.54974]
[1777923928005,60.54,79917.86,0.0,0.99138,1e-05,1.5507]
[1777923933040,60.54,79915.3,0.0,0.99138,1e-05,1.55142]
[1777923935054,60.54,79924.35,0.0,0.99143,1e-05,1.54322]
[1777923938074,60.54,79926.72,0.0,0.99144,1e-05,1.54104]
[1777923940088,60.54,79927.13,0.0,0.99145,1e-05,1.54063]
[1777923944117,60.54,79932.98,0.0,0.99148,1e-05,1.53532]
[1777923949151,60.54,79934.02,0.0,0.99149,1e-05,1.53432]
[1777923954185,60.54,79936.22,0.0,0.9915,1e-05,1.53229]
[1777923959902,60.54,79937.25,0.0,0.99151,1e-05,1.53131]
[1777923965268,60.54,79937.72,0.0,0.99151,1e-05,1.53084]
[1777923970300,60.54,79937.35,0.0,0.99151,1e-05,1.53111]
[1777923972315,60.54,79943.55,0.0,0.99154,1e-05,1.52557]
[1777923973321,60.54,79945.93,0.0,0.99156,1e-05,1.52346]
[1777923975335,60.54,79949.23,0.0,0.99158,1e-05,1.52054]
[1777923980371,60.54,79950.86,0.0,0.99159,1e-05,1.51917]
[1777923985405,60.54,79947.47,0.0,0.99157,1e-05,1.52224]
[1777923990442,60.54,79947.35,0.0,0.99156,1e-05,1.52243]
[1777923995477,60.54,79950.75,0.0,0.99159,1e-05,1.51812]
[1777924000514,60.54,79951.44,0.0,0.99159,1e-05,1.51759]
[1777924002526,60.54,79956.31,0.0,0.99162,1e-05,1.51337]
[1777924006555,60.54,79963.22,0.0,0.99166,1e-05,1.50742]
[1777924008573,60.54,79969.52,0.0,0.99169,1e-05,1.50197]
[1777924013603,60.54,79969.94,0.0,0.9917,1e-05,1.50185]
[1777924018637,60.54,79972.74,0.0,0.99171,1e-05,1.49965]
[1777924022671,60.55,79983.04,0.0,0.99177,1e-05,1.4909]
[1777924023673,60.55,79988.93,0.0,0.9918,1e-05,1.48585]
[1777924024680,60.55,79998.83,0.0,0.99185,1e-05,1.47736]
[1777924026694,60.55,80005.81,0.0,0.99189,1e-05,1.47154]
[1777924031729,60.55,80001.39,0.0,0.99186,1e-05,1.47585]
[1777924036764,60.56,80002.9,0.0,0.99187,1e-05,1.47504]
[1777924042806,60.56,80004.51,0.0,0.99187,1e-05,1.47424]
[1777924045827,60.56,79998.52,0.0,0.99184,1e-05,1.4797]
[1777924050862,60.57,80001.02,0.0,0.99185,1e-05,1.47797]
[1777924055898,60.57,79998.76,0.0,0.99184,1e-05,1.47901]
[1777924060934,60.57,80000.59,0.0,0.99185,1e-05,1.47786]
[1777924065969,60.57,79999.93,0.0,0.99184,1e-05,1.47884]
[1777924071003,60.58,80000.9,0.0,0.99185,1e-05,1.47841]
[1777924076038,60.58,80000.37,0.0,0.99184,1e-05,1.47927]
[1777924081074,60.58,80002.05,0.0,0.99185,1e-05,1.47821]
[1777924082081,60.58,80009.42,0.0,0.99189,1e-05,1.47193]
[1777924087117,60.6,80013.09,0.0,0.99189,1e-05,1.47122]
[1777924092155,60.61,80006.61,0.0,0.99185,1e-05,1.47825]
[1777924097190,60.62,80004.64,0.0,0.99183,1e-05,1.48035]
[1777924102225,60.62,80005.19,0.0,0.99183,1e-05,1.48027]
[1777924107260,60.62,80009.8,0.0,0.99186,1e-05,1.47669]
[1777924112295,60.62,80010.08,0.0,0.99186,1e-05,1.47551]
[1777924117331,60.63,80011.68,0.0,0.99187,1e-05,1.47457]
[1777924123372,60.63,80011.93,0.0,0.99187,1e-05,1.47489]
[1777924124379,60.63,80003.07,0.0,0.99182,1e-05,1.48264]
[1777924125387,60.63,80002.24,0.0,0.99181,1e-05,1.48344]
[1777924130421,60.64,80002.34,0.0,0.99181,1e-05,1.48372]
[1777924136464,60.64,80005.95,0.0,0.99183,1e-05,1.48102]
[1777924137470,60.64,79995.62,0.0,0.99177,1e-05,1.49006]
[1777924138480,60.64,79979.53,0.0,0.99168,1e-05,1.50418]
[1777924140173,60.64,79975.64,0.0,0.99166,1e-05,1.50766]
[1777924143512,60.64,79981.9,0.0,0.99169,1e-05,1.50226]
[1777924148547,60.64,79980.35,0.0,0.99168,1e-05,1.50382]
[1777924150243,60.64,79988.32,0.0,0.99173,1e-05,1.49694]
[1777924155598,60.64,79989.22,0.0,0.99173,1e-05,1.49646]
[1777924156603,60.65,79982.82,0.0,0.99169,1e-05,1.5021]
[1777924161638,60.65,79984.29,0.0,0.9917,1e-05,1.50101]
[1777924166675,60.65,79988.35,0.0,0.99172,1e-05,1.49767]
[1777924171708,60.65,79990.15,0.0,0.99174,1e-05,1.49494]
[1777924176744,60.65,79993.09,0.0,0.99175,1e-05,1.49262]
[1777924180456,60.65,80007.35,0.0,0.99183,1e-05,1.48042]
[1777924184803,60.66,80011.15,0.0,0.99185,1e-05,1.47751]
[1777924187826,60.66,80018.4,0.0,0.99189,1e-05,1.47151]
[1777924191852,60.66,80012.12,0.0,0.99185,1e-05,1.47728]
[1777924196887,60.66,80011.85,0.0,0.99185,1e-05,1.47794]
[1777924201928,60.67,79984.53,0.0,0.99169,1e-05,1.50205]
[1777924202935,60.67,79980.52,0.0,0.99167,1e-05,1.50557]
[1777924205957,60.67,79972.41,0.0,0.99162,1e-05,1.51386]
[1777924210993,60.69,79972.96,0.0,0.9916,1e-05,1.51602]
[1777924215023,60.69,79978.38,0.0,0.99163,1e-05,1.51135]
[1777924220058,60.69,79977.44,0.0,0.99163,1e-05,1.51232]
[1777924225088,60.7,79977.58,0.0,0.99163,1e-05,1.51234]
[1777924230128,60.7,79971.25,0.0,0.99159,1e-05,1.51805]
[1777924234153,60.7,79967.2,0.0,0.99157,1e-05,1.5203]
[1777924239187,60.7,79966.03,0.0,0.99157,1e-05,1.52139]
[1777924244224,60.7,79969.7,0.0,0.99159,1e-05,1.51817]
[1777924246237,60.7,79963.25,0.0,0.99155,1e-05,1.52388]
[1777924249257,60.7,79947.26,0.0,0.99146,1e-05,1.53805]
[1777924254292,60.7,79944.42,0.0,0.99144,1e-05,1.54038]
[1777924259326,60.69,79944.48,0.0,0.99145,1e-05,1.54013]
[1777924264362,60.69,79941.26,0.0,0.99143,1e-05,1.54281]
[1777924269397,60.69,79941.58,0.0,0.99143,1e-05,1.5423]
[1777924274432,60.69,79943.95,0.0,0.99145,1e-05,1.53999]
[1777924276449,60.69,79948.71,0.0,0.99147,1e-05,1.53568]
[1777924277454,60.69,79942.18,0.0,0.99144,1e-05,1.54147]
[1777924282488,60.69,79938.77,0.0,0.99142,1e-05,1.54432]
[1777924287523,60.69,79939.41,0.0,0.99142,1e-05,1.54354]
[1777924292559,60.68,79933.54,0.0,0.9914,1e-05,1.5472]
[1777924293565,60.68,79931.56,0.0,0.99139,1e-05,1.54893]
[1777924298600,60.68,79935.69,0.0,0.99141,1e-05,1.54499]
[1777924303635,60.68,79935.28,0.0,0.99141,1e-05,1.54515]
[1777924310369,60.68,79933.11,0.0,0.9914,1e-05,1.54682]
[1777924313707,60.68,79944.33,0.0,0.99147,1e-05,1.53666]
[1777924314713,60.68,79951.5,0.0,0.99151,1e-05,1.53025]
[1777924315723,60.68,79949.87,0.0,0.9915,1e-05,1.5317]
[1777924320755,60.68,79951.81,0.0,0.99151,1e-05,1.52993]
[1777924322770,60.68,79959.0,0.0,0.99155,1e-05,1.52354]
[1777924327808,60.68,79957.42,0.0,0.99154,1e-05,1.52496]
[1777924332840,60.68,79959.33,0.0,0.99155,1e-05,1.52329]
[1777924337875,60.68,79961.83,0.0,0.99157,1e-05,1.52113]
[1777924341903,60.68,79955.29,0.0,0.99153,1e-05,1.52699]
[1777924345931,60.68,79953.44,0.0,0.99152,1e-05,1.52866]
[1777924350967,60.68,79951.91,0.0,0.99151,1e-05,1.53005]
[1777924356003,60.68,79953.57,0.0,0.99153,1e-05,1.5272]
[1777924361038,60.68,79954.59,0.0,0.99153,1e-05,1.52635]
[1777924366082,60.68,79956.78,0.0,0.99154,1e-05,1.52447]
[1777924371110,60.68,79957.64,0.0,0.99155,1e-05,1.52379]
[1777924376145,60.68,79954.09,0.0,0.99153,1e-05,1.527]
[1777924381183,60.68,79950.79,0.0,0.99151,1e-05,1.52995]
[1777924383197,60.68,79939.08,0.0,0.99144,1e-05,1.54039]
[1777924388230,60.68,79937.06,0.0,0.99143,1e-05,1.54212]
[1777924393266,60.68,79934.21,0.0,0.99141,1e-05,1.5446]
[1777924398303,60.68,79931.89,0.0,0.9914,1e-05,1.54662]
[1777924404345,60.68,79928.33,0.0,0.99138,1e-05,1.54972]
[1777924409380,60.68,79928.29,0.0,0.99138,1e-05,1.54969]
[1777924414415,60.68,79927.93,0.0,0.99139,1e-05,1.54858]
[1777924419450,60.68,79927.59,0.0,0.99138,1e-05,1.54885]
[1777924424487,60.68,79925.55,0.0,0.99137,1e-05,1.55067]
[1777924429520,60.68,79927.13,0.0,0.99138,1e-05,1.54923]
[1777924434555,60.68,79928.16,0.0,0.99139,1e-05,1.54831]
[1777924438583,60.68,79933.85,0.0,0.99142,1e-05,1.54322]
[1777924443618,60.68,79937.05,0.0,0.99144,1e-05,1.54042]
[1777924448654,60.68,79938.27,0.0,0.99145,1e-05,1.5394]
[1777924451674,60.68,79931.94,0.0,0.99141,1e-05,1.54509]
[1777924454695,60.68,79937.88,0.0,0.99144,1e-05,1.53976]
[1777924456710,60.68,79943.01,0.0,0.99147,1e-05,1.53519]
[1777924461744,60.68,79944.41,0.0,0.99148,1e-05,1.53398]
[1777924466779,60.68,79946.68,0.0,0.99149,1e-05,1.53197]
[1777924471815,60.68,79951.7,0.0,0.99153,1e-05,1.52614]
[1777924476849,60.68,79952.2,0.0,0.99153,1e-05,1.52573]
[1777924481606,60.68,79947.09,0.0,0.9915,1e-05,1.53028]
[1777924483908,60.68,79944.79,0.0,0.99149,1e-05,1.53231]
[1777924485916,60.68,79932.13,0.0,0.99142,1e-05,1.54361]
[1777924486923,60.68,79933.9,0.0,0.99143,1e-05,1.54199]
[1777924491961,60.68,79929.6,0.0,0.9914,1e-05,1.54571]
[1777924494979,60.68,79935.41,0.0,0.99144,1e-05,1.54041]
[1777924496993,60.68,79936.89,0.0,0.99145,1e-05,1.53904]
[1777924502030,60.68,79935.17,0.0,0.99144,1e-05,1.54048]
[1777924504044,60.68,79929.42,0.0,0.9914,1e-05,1.54558]
[1777924506057,60.68,79926.77,0.0,0.99139,1e-05,1.54789]
[1777924509080,60.68,79931.84,0.0,0.99142,1e-05,1.54323]
[1777924514114,60.67,79933.77,0.0,0.99143,1e-05,1.54136]
[1777924519149,60.67,79937.09,0.0,0.99145,1e-05,1.53824]
[1777924524184,60.67,79936.43,0.0,0.99145,1e-05,1.53871]
[1777924529220,60.67,79935.72,0.0,0.99144,1e-05,1.53922]
[1777924534256,60.67,79936.2,0.0,0.99146,1e-05,1.53728]
[1777924539291,60.67,79937.57,0.0,0.99146,1e-05,1.53594]
[1777924544325,60.67,79937.33,0.0,0.99146,1e-05,1.53606]
[1777924548354,60.67,79947.65,0.0,0.99152,1e-05,1.5268]
[1777924549363,60.67,79954.63,0.0,0.99156,1e-05,1.52061]
[1777924553389,60.67,79962.4,0.0,0.99161,1e-05,1.5138]
[1777924558424,60.67,79961.41,0.0,0.9916,1e-05,1.51477]
[1777924561445,60.67,79967.15,0.0,0.99163,1e-05,1.50978]
[1777924566482,60.67,79963.91,0.0,0.99161,1e-05,1.51276]
[1777924571515,60.67,79962.7,0.0,0.99161,1e-05,1.51392]
[1777924576550,60.67,79963.58,0.0,0.99161,1e-05,1.51325]
[1777924579572,60.67,79958.47,0.0,0.99158,1e-05,1.51781]
[1777924580580,60.67,79948.06,0.0,0.99152,1e-05,1.52703]
[1777924581585,60.67,79955.11,0.0,0.99156,1e-05,1.52078]
[1777924583599,60.67,79960.02,0.0,0.99159,1e-05,1.51647]
[1777924587628,60.67,79954.46,0.0,0.99156,1e-05,1.52144]
[1777924591655,60.67,79949.2,0.0,0.99154,1e-05,1.52476]
[1777924592662,60.67,79941.26,0.0,0.99149,1e-05,1.53181]
[1777924593669,60.67,79934.79,0.0,0.99145,1e-05,1.53757]
[1777924598704,60.67,79936.22,0.0,0.99146,1e-05,1.53622]
[1777924603739,60.67,79941.21,0.0,0.99149,1e-05,1.53174]
[1777924605753,60.67,79948.15,0.0,0.99153,1e-05,1.52556]
[1777924607767,60.67,79954.07,0.0,0.99156,1e-05,1.52034]
[1777924612802,60.67,79954.69,0.0,0.99157,1e-05,1.51988]
[1777924617837,60.67,79956.87,0.0,0.99158,1e-05,1.51804]
[1777924622872,60.68,79957.76,0.0,0.99158,1e-05,1.51736]
[1777924627906,60.68,79956.74,0.0,0.99158,1e-05,1.51835]
[1777924632942,60.68,79956.73,0.0,0.99158,1e-05,1.51844]
[1777924637977,60.68,79957.1,0.0,0.99158,1e-05,1.51818]
[1777924643012,60.68,79957.15,0.0,0.99158,1e-05,1.5182]
[1777924648047,60.68,79955.19,0.0,0.99157,1e-05,1.51998]
[1777924652077,60.68,79964.82,0.0,0.99163,1e-05,1.51013]
[1777924653082,60.68,79966.36,0.0,0.99164,1e-05,1.5088]
[1777924654091,60.68,79971.83,0.0,0.99167,1e-05,1.50402]
[1777924655096,60.68,79981.28,0.0,0.99172,1e-05,1.49578]
[1777924656104,60.68,79993.03,0.0,0.99179,1e-05,1.4856]
[1777924657110,60.68,79996.34,0.0,0.9918,1e-05,1.4828]
[1777924659127,60.68,80010.49,0.0,0.99188,1e-05,1.47073]
[1777924660883,60.68,80008.32,0.0,0.99187,1e-05,1.4728]
[1777924666175,60.69,80004.92,0.0,0.99185,1e-05,1.4762]
[1777924671209,60.69,80007.54,0.0,0.99186,1e-05,1.47439]
[1777924676245,60.69,80004.69,0.0,0.99184,1e-05,1.4773]
[1777924681026,60.69,80021.4,0.0,0.99193,1e-05,1.46327]
[1777924682299,60.7,80030.24,0.0,0.99198,1e-05,1.45582]
[1777924683300,60.7,80043.06,0.0,0.99205,1e-05,1.44491]
[1777924684307,60.7,80046.2,0.0,0.99206,1e-05,1.44239]
[1777924687353,60.71,80040.7,0.0,0.99202,1e-05,1.44885]
[1777924689363,60.71,80034.73,0.0,0.99199,1e-05,1.45421]
[1777924694398,60.72,80037.18,0.0,0.992,1e-05,1.45294]
[1777924695411,60.72,80031.01,0.0,0.99196,1e-05,1.45833]
[1777924696412,60.72,80023.27,0.0,0.99192,1e-05,1.46508]
[1777924701447,60.72,80027.44,0.0,0.99194,1e-05,1.4621]
[1777924703461,60.73,80034.6,0.0,0.99198,1e-05,1.45623]
[1777924707489,60.73,80038.81,0.0,0.99199,1e-05,1.45318]
[1777924712525,60.74,80036.39,0.0,0.99198,1e-05,1.45457]
[1777924713531,60.74,80030.96,0.0,0.99195,1e-05,1.45933]
[1777924718566,60.74,80028.66,0.0,0.99194,1e-05,1.46191]
[1777924723602,60.74,80030.62,0.0,0.99194,1e-05,1.46084]
[1777924728637,60.75,80033.12,0.0,0.99195,1e-05,1.4593]
[1777924733675,60.75,80029.5,0.0,0.99193,1e-05,1.463]
[1777924738710,60.76,80030.66,0.0,0.99193,1e-05,1.46257]
[1777924743747,60.76,80032.07,0.0,0.99194,1e-05,1.46195]
[1777924748783,60.77,80036.4,0.0,0.99196,1e-05,1.45884]
[1777924750799,60.77,80042.78,0.0,0.99199,1e-05,1.45366]
[1777924752813,60.77,80028.27,0.0,0.99191,1e-05,1.4663]
[1777924754824,60.77,80023.41,0.0,0.99188,1e-05,1.47068]
[1777924758856,60.77,80029.36,0.0,0.99191,1e-05,1.46599]
[1777924759862,60.78,80034.54,0.0,0.99194,1e-05,1.46167]
[1777924764894,60.78,80032.45,0.0,0.99192,1e-05,1.46403]
[1777924766908,60.78,80027.99,0.0,0.9919,1e-05,1.46806]
[1777924768922,60.78,80023.35,0.0,0.99187,1e-05,1.47224]
[1777924773957,60.79,80024.94,0.0,0.99189,1e-05,1.46997]
[1777924778993,60.79,80026.44,0.0,0.99189,1e-05,1.46914]
[1777924783022,60.79,80016.72,0.0,0.99183,1e-05,1.47788]
[1777924784028,60.79,80015.53,0.0,0.99183,1e-05,1.47898]
[1777924786044,60.79,80006.03,0.0,0.99177,1e-05,1.48735]
[1777924787050,60.79,80000.53,0.0,0.99174,1e-05,1.4922]
[1777924788057,60.79,79995.69,0.0,0.99172,1e-05,1.49647]
[1777924790071,60.8,80003.9,0.0,0.99176,1e-05,1.48942]
[1777924793092,60.8,80009.34,0.0,0.99179,1e-05,1.48488]
[1777924798128,60.8,80010.89,0.0,0.9918,1e-05,1.48388]
[1777924803175,60.8,79991.12,0.0,0.99168,1e-05,1.50145]
[1777924804180,60.8,79967.43,0.0,0.99155,1e-05,1.52233]
[1777924806199,60.8,79969.47,0.0,0.99156,1e-05,1.52054]
[1777924808935,60.8,79964.26,0.0,0.99153,1e-05,1.52518]
[1777924810225,60.8,79955.74,0.0,0.99148,1e-05,1.53275]
[1777924811235,60.8,79949.62,0.0,0.99145,1e-05,1.5382]
[1777924812241,60.8,79949.19,0.0,0.99144,1e-05,1.53856]
[1777924816268,60.8,79943.87,0.0,0.99141,1e-05,1.54323]
[1777924822311,60.8,79945.98,0.0,0.99143,1e-05,1.54121]
[1777924827346,60.8,79949.0,0.0,0.99144,1e-05,1.53841]
[1777924832381,60.8,79950.65,0.0,0.99146,1e-05,1.53597]
[1777924837423,60.8,79950.46,0.0,0.99146,1e-05,1.53607]
[1777924839149,60.8,79942.52,0.0,0.99141,1e-05,1.54314]
[1777924840441,60.8,79939.16,0.0,0.99139,1e-05,1.54612]
[1777924845474,60.8,79943.75,0.0,0.99142,1e-05,1.54185]
[1777924849219,60.8,79952.91,0.0,0.99147,1e-05,1.53357]
[1777924854538,60.8,79956.69,0.0,0.9915,1e-05,1.53013]
[1777924857559,60.8,79950.64,0.0,0.99146,1e-05,1.53547]
[1777924859573,60.8,79947.19,0.0,0.99144,1e-05,1.53848]
[1777924862596,60.8,79954.9,0.0,0.99149,1e-05,1.5315]
[1777924867627,60.8,79953.39,0.0,0.99148,1e-05,1.53276]
[1777924872663,60.8,79951.81,0.0,0.99147,1e-05,1.53405]
[1777924877700,60.8,79951.25,0.0,0.99147,1e-05,1.53446]
[1777924882733,60.8,79950.73,0.0,0.99147,1e-05,1.53484]
[1777924887768,60.79,79949.9,0.0,0.99146,1e-05,1.5355]
[1777924892804,60.79,79963.08,0.0,0.99155,1e-05,1.52236]
[1777924895824,60.79,79950.86,0.0,0.99147,1e-05,1.53323]
[1777924896832,60.79,79945.59,0.0,0.99144,1e-05,1.53791]
[1777924901869,60.79,79946.13,0.0,0.99145,1e-05,1.53735]
[1777924906901,60.79,79946.84,0.0,0.99145,1e-05,1.53664]
[1777924911937,60.79,79947.26,0.0,0.99146,1e-05,1.53619]
[1777924916971,60.79,79947.25,0.0,0.99146,1e-05,1.53613]
[1777924922006,60.79,79941.53,0.0,0.99142,1e-05,1.54116]
[1777924927041,60.79,79941.49,0.0,0.99142,1e-05,1.54107]
[1777924931069,60.79,79937.76,0.0,0.9914,1e-05,1.54429]
[1777924936106,60.79,79937.04,0.0,0.9914,1e-05,1.54475]
[1777924940134,60.79,79942.42,0.0,0.99143,1e-05,1.5398]
[1777924945169,60.79,79942.22,0.0,0.99143,1e-05,1.53982]
[1777924950204,60.79,79941.75,0.0,0.99143,1e-05,1.54008]
[1777924955238,60.78,79942.5,0.0,0.99144,1e-05,1.53785]
[1777924960274,60.78,79941.65,0.0,0.99144,1e-05,1.53848]
[1777924963295,60.78,79934.67,0.0,0.9914,1e-05,1.54464]
[1777924964302,60.78,79932.26,0.0,0.99139,1e-05,1.54677]
[1777924969337,60.78,79929.86,0.0,0.99137,1e-05,1.54871]
[1777924974372,60.78,79928.47,0.0,0.99137,1e-05,1.54973]
[1777924980150,60.78,79927.37,0.0,0.99136,1e-05,1.55042]
[1777924984442,60.78,79922.33,0.0,0.99133,1e-05,1.55475]
[1777924986456,60.78,79919.95,0.0,0.99132,1e-05,1.55677]
[1777924992499,60.77,79919.83,0.0,0.99132,1e-05,1.55649]
[1777924996525,60.77,79927.08,0.0,0.99137,1e-05,1.54969]
[1777924997533,60.77,79927.0,0.0,0.99137,1e-05,1.5497]
[1777925002568,60.77,79927.38,0.0,0.99137,1e-05,1.54909]
[1777925007605,60.77,79927.29,0.0,0.99137,1e-05,1.5489]
[1777925012638,60.76,79929.75,0.0,0.99139,1e-05,1.54502]
[1777925017673,60.76,79929.52,0.0,0.99139,1e-05,1.54499]
[1777925021703,60.76,79945.44,0.0,0.99149,1e-05,1.5306]
[1777925022708,60.76,79948.27,0.0,0.9915,1e-05,1.52806]
[1777925026741,60.76,79953.67,0.0,0.99154,1e-05,1.52322]
[1777925031775,60.76,79950.96,0.0,0.99152,1e-05,1.52558]
[1777925036806,60.76,79949.63,0.0,0.99151,1e-05,1.5267]
[1777925041843,60.76,79948.56,0.0,0.99151,1e-05,1.52759]
[1777925046877,60.76,79948.33,0.0,0.99151,1e-05,1.52775]
[1777925049897,60.76,79942.45,0.0,0.99147,1e-05,1.53294]
[1777925051911,60.76,79933.98,0.0,0.99142,1e-05,1.54046]
[1777925054935,60.76,79946.46,0.0,0.9915,1e-05,1.52926]
[1777925059969,60.76,79942.44,0.0,0.99147,1e-05,1.5328]
[1777925065008,60.76,79939.08,0.0,0.99145,1e-05,1.53576]
[1777925070038,60.76,79935.44,0.0,0.99143,1e-05,1.53898]
[1777925073060,60.76,79929.53,0.0,0.99141,1e-05,1.54283]
[1777925078096,60.76,79928.74,0.0,0.9914,1e-05,1.54348]
[1777925084136,60.76,79928.55,0.0,0.9914,1e-05,1.54355]
[1777925089172,60.76,79928.81,0.0,0.9914,1e-05,1.54322]
[1777925093200,60.76,79938.54,0.0,0.99146,1e-05,1.53448]
[1777925096221,60.76,79949.15,0.0,0.99152,1e-05,1.52505]
[1777925100264,60.76,79951.87,0.0,0.99154,1e-05,1.52272]
[1777925102276,60.76,79959.02,0.0,0.99158,1e-05,1.51642]
[1777925103277,60.76,79950.51,0.0,0.99153,1e-05,1.52398]
[1777925104295,60.76,79946.95,0.0,0.99151,1e-05,1.52718]
[1777925110335,60.76,79946.24,0.0,0.9915,1e-05,1.52792]
[1777925112352,60.76,79939.73,0.0,0.99147,1e-05,1.53373]
[1777925117387,60.76,79944.96,0.0,0.9915,1e-05,1.5291]
[1777925122422,60.76,79947.11,0.0,0.99151,1e-05,1.52721]
[1777925127457,60.76,79945.11,0.0,0.9915,1e-05,1.52901]
[1777925132493,60.76,79943.28,0.0,0.99149,1e-05,1.52924]
[1777925136520,60.76,79940.53,0.0,0.99148,1e-05,1.53168]
[1777925142562,60.76,79939.24,0.0,0.99147,1e-05,1.53278]
[1777925147598,60.76,79938.65,0.0,0.99147,1e-05,1.53325]
[1777925152632,60.76,79939.21,0.0,0.99147,1e-05,1.53271]
[1777925157667,60.76,79939.27,0.0,0.99147,1e-05,1.53261]
[1777925162702,60.76,79937.63,0.0,0.99146,1e-05,1.53401]
[1777925167739,60.76,79935.97,0.0,0.99145,1e-05,1.53542]
[1777925174785,60.76,79936.18,0.0,0.99146,1e-05,1.53513]
[1777925179827,60.75,79936.63,0.0,0.99146,1e-05,1.53466]
[1777925181558,60.75,79953.26,0.0,0.99155,1e-05,1.51987]
[1777925182842,60.75,79953.95,0.0,0.99156,1e-05,1.51927]
[1777925187876,60.76,79952.94,0.0,0.99155,1e-05,1.52023]
[1777925192912,60.76,79952.25,0.0,0.99156,1e-05,1.51951]
[1777925197947,60.76,79954.45,0.0,0.99157,1e-05,1.51765]
[1777925202982,60.76,79953.84,0.0,0.99156,1e-05,1.51829]
[1777925208021,60.76,79962.25,0.0,0.99161,1e-05,1.51097]
[1777925213054,60.76,79960.63,0.0,0.9916,1e-05,1.51257]
[1777925216077,60.76,79974.44,0.0,0.99168,1e-05,1.50054]
[1777925217084,60.76,79978.57,0.0,0.9917,1e-05,1.49699]
[1777925220125,60.76,79980.58,0.0,0.99171,1e-05,1.49549]
[1777925224154,60.76,79973.03,0.0,0.99167,1e-05,1.50235]
[1777925229188,60.77,79970.31,0.0,0.99165,1e-05,1.50501]
[1777925234224,60.77,79969.9,0.0,0.99165,1e-05,1.50562]
[1777925239259,60.77,79969.44,0.0,0.99164,1e-05,1.50627]
[1777925244293,60.77,79971.41,0.0,0.99165,1e-05,1.50477]
[1777925249328,60.77,79968.24,0.0,0.99163,1e-05,1.5078]
[1777925254362,60.77,79968.11,0.0,0.99164,1e-05,1.50677]
[1777925259398,60.78,79970.25,0.0,0.99165,1e-05,1.50517]
[1777925264434,60.78,79970.48,0.0,0.99165,1e-05,1.50523]
[1777925269469,60.78,79969.88,0.0,0.99164,1e-05,1.50601]
[1777925274504,60.78,79976.6,0.0,0.99168,1e-05,1.5004]
[1777925279540,60.78,79974.76,0.0,0.99167,1e-05,1.50232]
[1777925284574,60.79,79975.32,0.0,0.99167,1e-05,1.50211]
[1777925289612,60.79,79974.49,0.0,0.99166,1e-05,1.50311]
[1777925294646,60.79,79964.75,0.0,0.9916,1e-05,1.51195]
[1777925295653,60.79,79963.77,0.0,0.9916,1e-05,1.51286]
[1777925297668,60.79,79959.23,0.0,0.99157,1e-05,1.51694]
[1777925301696,60.79,79953.82,0.0,0.99154,1e-05,1.52184]
[1777925304717,60.79,79946.68,0.0,0.9915,1e-05,1.52823]
[1777925306731,60.79,79941.91,0.0,0.99147,1e-05,1.53248]
[1777925312476,60.79,79938.67,0.0,0.99146,1e-05,1.53394]
[1777925317808,60.79,79938.99,0.0,0.99146,1e-05,1.53365]
[1777925322843,60.79,79941.87,0.0,0.99148,1e-05,1.53109]
[1777925327878,60.79,79942.84,0.0,0.99148,1e-05,1.53026]
[1777925332913,60.79,79942.73,0.0,0.99148,1e-05,1.53041]
[1777925337948,60.79,79943.67,0.0,0.99149,1e-05,1.52964]
[1777925340970,60.79,79951.4,0.0,0.99153,1e-05,1.52281]
[1777925342686,60.79,79952.21,0.0,0.99154,1e-05,1.52215]
[1777925348020,60.8,79950.61,0.0,0.99153,1e-05,1.5237]
[1777925353053,60.8,79949.58,0.0,0.99152,1e-05,1.52473]
[1777925362117,60.8,79949.0,0.0,0.99151,1e-05,1.52542]
[1777925367151,60.8,79950.22,0.0,0.99152,1e-05,1.52444]
[1777925373196,60.8,79949.48,0.0,0.99152,1e-05,1.52381]
[1777925379238,60.8,79951.08,0.0,0.99153,1e-05,1.52254]
[1777925384273,60.8,79953.19,0.0,0.99154,1e-05,1.52076]
[1777925389309,60.8,79953.93,0.0,0.99155,1e-05,1.5202]
[1777925394344,60.8,79956.42,0.0,0.99156,1e-05,1.51808]
[1777925397365,60.8,79970.14,0.0,0.99164,1e-05,1.50607]
[1777925402402,60.8,79976.17,0.0,0.99167,1e-05,1.50101]
[1777925407435,60.81,79976.44,0.0,0.99167,1e-05,1.50103]
[1777925412469,60.81,79976.71,0.0,0.99167,1e-05,1.50106]
[1777925417505,60.81,79977.13,0.0,0.99167,1e-05,1.50096]
[1777925422540,60.81,79977.33,0.0,0.99167,1e-05,1.50107]
[1777925427574,60.81,79975.32,0.0,0.99166,1e-05,1.50311]
[1777925433318,60.82,79975.56,0.0,0.99166,1e-05,1.50179]
[1777925440666,60.82,79975.46,0.0,0.99166,1e-05,1.50234]
[1777925445700,60.82,79975.66,0.0,0.99166,1e-05,1.50246]
[1777925448722,60.82,79970.5,0.0,0.99163,1e-05,1.50716]
[1777925453757,60.82,79974.66,0.0,0.99165,1e-05,1.50378]
[1777925458797,60.83,79974.96,0.0,0.99165,1e-05,1.5038]
[1777925463830,60.83,79974.61,0.0,0.99165,1e-05,1.50438]
[1777925465846,60.83,79984.09,0.0,0.9917,1e-05,1.4962]
[1777925466853,60.83,79983.58,0.0,0.9917,1e-05,1.49672]
[1777925471885,60.83,79984.38,0.0,0.9917,1e-05,1.49637]
[1777925476921,60.83,79986.19,0.0,0.99171,1e-05,1.49513]
[1777925481963,60.84,79986.37,0.0,0.99171,1e-05,1.49529]
[1777925488012,60.84,79988.99,0.0,0.99172,1e-05,1.49338]
[1777925493742,60.84,79991.72,0.0,0.99174,1e-05,1.49003]
[1777925499082,60.84,79993.3,0.0,0.99175,1e-05,1.48898]
[1777925504118,60.85,79993.86,0.0,0.99175,1e-05,1.48883]
[1777925509152,60.85,79995.0,0.0,0.99175,1e-05,1.48816]
[1777925514187,60.85,79997.37,0.0,0.99176,1e-05,1.48643]
[1777925519222,60.85,79996.91,0.0,0.99176,1e-05,1.48716]
[1777925524257,60.86,79996.15,0.0,0.99175,1e-05,1.48816]
[1777925529292,60.86,79993.11,0.0,0.99173,1e-05,1.49113]
[1777925534326,60.86,79992.72,0.0,0.99173,1e-05,1.49178]
[1777925539362,60.86,79991.87,0.0,0.99172,1e-05,1.49282]
[1777925545422,60.87,79991.65,0.0,0.99172,1e-05,1.49338]
[1777925550441,60.87,79990.95,0.0,0.99171,1e-05,1.49436]
[1777925556481,60.87,79989.96,0.0,0.99171,1e-05,1.49422]
[1777925561516,60.87,79991.85,0.0,0.99172,1e-05,1.4929]
[1777925566551,60.88,79993.02,0.0,0.99172,1e-05,1.4922]
[1777925571586,60.88,79993.95,0.0,0.99173,1e-05,1.49171]
[1777925576620,60.88,79994.55,0.0,0.99173,1e-05,1.49151]
[1777925580651,60.88,80004.53,0.0,0.99178,1e-05,1.48312]
[1777925581656,60.88,80013.96,0.0,0.99184,1e-05,1.47506]
[1777925586691,60.89,80010.76,0.0,0.99181,1e-05,1.47827]
[1777925591727,60.89,80009.86,0.0,0.99181,1e-05,1.47949]
[1777925594748,60.89,80003.58,0.0,0.99177,1e-05,1.48518]
[1777925599783,60.89,80000.85,0.0,0.99175,1e-05,1.48793]
[1777925604818,60.9,80001.84,0.0,0.99176,1e-05,1.48745]
[1777925609853,60.9,80002.75,0.0,0.99176,1e-05,1.48706]
[1777925613880,60.9,80009.9,0.0,0.9918,1e-05,1.47984]
[1777925615895,60.9,80015.1,0.0,0.99183,1e-05,1.47554]
[1777925620930,60.91,80014.34,0.0,0.99182,1e-05,1.47669]
[1777925625966,60.91,80014.92,0.0,0.99182,1e-05,1.47668]
[1777925631000,60.92,80013.07,0.0,0.99181,1e-05,1.47875]
[1777925636035,60.92,80013.52,0.0,0.99181,1e-05,1.47883]
[1777925641070,60.92,80016.22,0.0,0.99182,1e-05,1.47697]
[1777925643084,60.92,80025.58,0.0,0.99187,1e-05,1.46911]
[1777925648118,60.93,80027.53,0.0,0.99188,1e-05,1.46797]
[1777925653154,60.93,80030.26,0.0,0.99189,1e-05,1.46614]
[1777925658190,60.93,80048.87,0.0,0.99199,1e-05,1.45078]
[1777925659196,60.94,80054.92,0.0,0.99202,1e-05,1.44577]
[1777925660208,60.94,80055.63,0.0,0.99203,1e-05,1.44531]
[1777925664949,60.94,80079.74,0.0,0.99215,1e-05,1.42543]
[1777925666276,60.94,80064.7,0.0,0.99207,1e-05,1.43849]
[1777925671312,60.95,80063.98,0.0,0.99207,1e-05,1.4385]
[1777925676344,60.95,80062.16,0.0,0.99205,1e-05,1.44075]
[1777925682386,60.96,80065.5,0.0,0.99207,1e-05,1.43882]
[1777925686414,60.96,80071.34,0.0,0.99209,1e-05,1.43451]
[1777925687421,60.97,80079.88,0.0,0.99214,1e-05,1.4275]
[1777925688428,60.97,80079.09,0.0,0.99213,1e-05,1.42834]
[1777925693464,60.97,80078.67,0.0,0.99213,1e-05,1.42955]
[1777925698498,60.98,80077.22,0.0,0.99211,1e-05,1.43162]
[1777925703533,60.99,80074.69,0.0,0.99209,1e-05,1.43459]
[1777925708568,60.99,80072.99,0.0,0.99208,1e-05,1.43686]
[1777925713603,61.0,80076.62,0.0,0.99209,1e-05,1.43462]
[1777925718638,61.0,80077.46,0.0,0.99209,1e-05,1.43471]
[1777925723673,61.01,80079.06,0.0,0.9921,1e-05,1.43415]
[1777925728708,61.02,80079.87,0.0,0.9921,1e-05,1.43424]
[1777925733743,61.02,80081.03,0.0,0.9921,1e-05,1.43285]
[1777925738778,61.04,80082.63,0.0,0.9921,1e-05,1.43326]
[1777925742836,61.04,80101.49,0.0,0.9922,1e-05,1.41796]
[1777925743818,61.04,80088.46,0.0,0.99213,1e-05,1.42916]
[1777925744825,61.04,80076.39,0.0,0.99206,1e-05,1.43944]
[1777925750865,61.05,80074.19,0.0,0.99205,1e-05,1.44212]
[1777925756908,61.06,80074.09,0.0,0.99204,1e-05,1.443]
[1777925759929,61.06,80067.74,0.0,0.992,1e-05,1.44876]
[1777925762950,61.06,80062.36,0.0,0.99197,1e-05,1.45369]
[1777925768997,61.07,80059.3,0.0,0.99195,1e-05,1.457]
[1777925774028,61.07,80055.95,0.0,0.99193,1e-05,1.46046]
[1777925779063,61.08,80056.93,0.0,0.99193,1e-05,1.46024]
[1777925784098,61.08,80053.89,0.0,0.99191,1e-05,1.46346]
[1777925789134,61.08,80053.46,0.0,0.9919,1e-05,1.46445]
[1777925794168,61.09,80051.88,0.0,0.9919,1e-05,1.46505]
[1777925799203,61.09,80053.69,0.0,0.9919,1e-05,1.46413]
[1777925800210,61.09,80062.04,0.0,0.99195,1e-05,1.45716]
[1777925805940,61.1,80065.47,0.0,0.99196,1e-05,1.45506]
[1777925811287,61.11,80065.27,0.0,0.99196,1e-05,1.4559]
[1777925816042,61.11,80070.79,0.0,0.99198,1e-05,1.45189]
[1777925818336,61.11,80077.28,0.0,0.99202,1e-05,1.44668]
[1777925823371,61.12,80081.93,0.0,0.99204,1e-05,1.4435]
[1777925828406,61.12,80078.95,0.0,0.99202,1e-05,1.44675]
[1777925833443,61.13,80085.44,0.0,0.99205,1e-05,1.442]
[1777925836183,61.13,80092.95,0.0,0.99208,1e-05,1.43615]
[1777925838477,61.14,80100.99,0.0,0.99212,1e-05,1.42975]
[1777925843516,61.14,80100.9,0.0,0.99212,1e-05,1.43063]
[1777925846253,61.14,80092.18,0.0,0.99207,1e-05,1.43842]
[1777925847541,61.15,80088.39,0.0,0.99205,1e-05,1.44175]
[1777925852576,61.15,80093.81,0.0,0.99208,1e-05,1.43654]
[1777925857611,61.16,80096.47,0.0,0.99209,1e-05,1.435]
[1777925862646,61.16,80098.84,0.0,0.9921,1e-05,1.43371]
[1777925867682,61.17,80100.97,0.0,0.99211,1e-05,1.43262]
[1777925872716,61.17,80103.1,0.0,0.99211,1e-05,1.43153]
[1777925877751,61.18,80108.45,0.0,0.99214,1e-05,1.42776]
[1777925879765,61.18,80111.39,0.0,0.99215,1e-05,1.4256]
[1777925884806,61.18,80119.78,0.0,0.99219,1e-05,1.41937]
[1777925885807,61.19,80113.4,0.0,0.99216,1e-05,1.42483]
[1777925886814,61.19,80109.19,0.0,0.99213,1e-05,1.42849]
[1777925889837,61.19,80101.08,0.0,0.99209,1e-05,1.4357]
[1777925890844,61.2,80082.84,0.0,0.99198,1e-05,1.45235]
[1777925891853,61.2,80081.61,0.0,0.99197,1e-05,1.45349]
[1777925896889,61.2,80083.37,0.0,0.99198,1e-05,1.45249]
[1777925899908,61.21,80088.73,0.0,0.99201,1e-05,1.44826]
[1777925905950,61.21,80090.72,0.0,0.99201,1e-05,1.44732]
[1777925910985,61.22,80090.87,0.0,0.99201,1e-05,1.44771]
[1777925912999,61.22,80082.72,0.0,0.99197,1e-05,1.45344]
[1777925914006,61.22,80077.31,0.0,0.99194,1e-05,1.45811]
[1777925919041,61.25,80075.43,0.0,0.99191,1e-05,1.4637]
[1777925924076,61.26,80076.43,0.0,0.99191,1e-05,1.46389]
[1777925929117,61.26,80074.45,0.0,0.99189,1e-05,1.46587]
[1777925930119,61.26,80052.29,0.0,0.99177,1e-05,1.48497]
[1777925931128,61.26,80044.93,0.0,0.99173,1e-05,1.49135]
[1777925935158,61.26,80037.06,0.0,0.99168,1e-05,1.49826]
[1777925936160,61.26,80031.27,0.0,0.99165,1e-05,1.5033]
[1777925941196,61.26,80031.08,0.0,0.99165,1e-05,1.50351]
[1777925944220,61.26,80019.08,0.0,0.99158,1e-05,1.51398]
[1777925950259,61.26,80019.34,0.0,0.99158,1e-05,1.5137]
[1777925954294,61.26,80011.65,0.0,0.99154,1e-05,1.52038]
[1777925955300,61.26,79982.75,0.0,0.99138,1e-05,1.54589]
[1777925957314,61.26,79975.24,0.0,0.99133,1e-05,1.55244]
[1777925962349,61.25,79976.05,0.0,0.99134,1e-05,1.55133]
[1777925967384,61.25,79973.83,0.0,0.99133,1e-05,1.55294]
[1777925974440,61.25,79957.53,0.0,0.99124,1e-05,1.56575]
[1777925975447,61.25,79948.11,0.0,0.99119,1e-05,1.57414]
[1777925978468,61.25,79944.33,0.0,0.99117,1e-05,1.57721]
[1777925983502,61.24,79946.12,0.0,0.99118,1e-05,1.57499]
[1777925988537,61.24,79937.45,0.0,0.99114,1e-05,1.58225]
[1777925993572,61.23,79937.92,0.0,0.99114,1e-05,1.58117]
[1777925994580,61.23,79920.4,0.0,0.99104,1e-05,1.59699]
[1777925999616,61.23,79920.47,0.0,0.99105,1e-05,1.59616]
[1777926002635,61.22,79915.32,0.0,0.99102,1e-05,1.60042]
[1777926004659,61.22,79908.75,0.0,0.99098,1e-05,1.60613]
[1777926009685,61.21,79906.45,0.0,0.99097,1e-05,1.60741]
[1777926014723,61.21,79903.0,0.0,0.99096,1e-05,1.60975]
[1777926019755,61.2,79901.2,0.0,0.99095,1e-05,1.61074]
[1777926024792,61.2,79897.62,0.0,0.99093,1e-05,1.61322]
[1777926029828,61.19,79895.03,0.0,0.99092,1e-05,1.6148]
[1777926034859,61.19,79891.7,0.0,0.99092,1e-05,1.61562]
[1777926039899,61.18,79889.8,0.0,0.99091,1e-05,1.61658]
[1777926044930,61.18,79889.54,0.0,0.99091,1e-05,1.61603]
[1777926049964,61.17,79888.99,0.0,0.99091,1e-05,1.61575]
[1777926052986,61.17,79894.13,0.0,0.99095,1e-05,1.61053]
[1777926058023,61.16,79897.35,0.0,0.99097,1e-05,1.60684]
[1777926063058,61.16,79896.95,0.0,0.99097,1e-05,1.60652]
[1777926066078,61.15,79889.31,0.0,0.99093,1e-05,1.61316]
[1777926070105,61.15,79882.81,0.0,0.9909,1e-05,1.61858]
[1777926072120,61.15,79873.13,0.0,0.99084,1e-05,1.62727]
[1777926073127,61.15,79866.6,0.0,0.9908,1e-05,1.63319]
[1777926074135,61.15,79862.08,0.0,0.99077,1e-05,1.63724]
[1777926075142,61.14,79861.97,0.0,0.99077,1e-05,1.63714]
[1777926080177,61.14,79865.09,0.0,0.9908,1e-05,1.63307]
[1777926085212,61.13,79868.72,0.0,0.99083,1e-05,1.62873]
[1777926090247,61.12,79872.19,0.0,0.99086,1e-05,1.62458]
[1777926092262,61.12,79879.84,0.0,0.99091,1e-05,1.61566]
[1777926097297,61.12,79880.63,0.0,0.99092,1e-05,1.61411]
[1777926100317,61.11,79893.15,0.0,0.991,1e-05,1.60208]
[1777926105352,61.11,79898.73,0.0,0.99104,1e-05,1.59626]
[1777926110388,61.1,79896.45,0.0,0.99103,1e-05,1.59771]
[1777926115423,61.1,79895.59,0.0,0.99103,1e-05,1.59786]
[1777926121465,61.09,79897.01,0.0,0.99104,1e-05,1.59582]
[1777926123480,61.09,79902.57,0.0,0.99108,1e-05,1.59049]
[1777926128514,61.09,79902.59,0.0,0.99108,1e-05,1.5899]
[1777926133549,61.08,79904.51,0.0,0.9911,1e-05,1.58759]
[1777926138584,61.08,79904.87,0.0,0.9911,1e-05,1.58672]
[1777926139594,61.08,79912.28,0.0,0.99115,1e-05,1.57987]
[1777926141608,61.08,79925.15,0.0,0.99122,1e-05,1.56802]
[1777926145634,61.08,79933.46,0.0,0.99127,1e-05,1.56023]
[1777926148418,61.08,79939.56,0.0,0.99131,1e-05,1.55457]
[1777926154698,61.07,79942.92,0.0,0.99134,1e-05,1.54984]
[1777926159734,61.07,79943.75,0.0,0.99135,1e-05,1.54884]
[1777926164769,61.07,79944.02,0.0,0.99135,1e-05,1.54834]
[1777926169806,61.07,79946.96,0.0,0.99137,1e-05,1.54544]
[1777926174841,61.07,79955.52,0.0,0.99142,1e-05,1.53756]
[1777926179877,61.06,79959.77,0.0,0.99145,1e-05,1.53359]
[1777926183906,61.06,79954.94,0.0,0.99142,1e-05,1.53772]
[1777926184913,61.06,79949.88,0.0,0.99139,1e-05,1.54219]
[1777926185920,61.06,79943.76,0.0,0.99135,1e-05,1.54761]
[1777926187933,61.06,79942.47,0.0,0.99135,1e-05,1.54864]
[1777926193976,61.06,79940.27,0.0,0.99134,1e-05,1.55025]
[1777926199009,61.06,79939.0,0.0,0.99133,1e-05,1.55111]
[1777926202032,61.06,79933.34,0.0,0.9913,1e-05,1.55601]
[1777926206062,61.05,79926.55,0.0,0.99126,1e-05,1.56186]
[1777926208076,61.05,79922.26,0.0,0.99124,1e-05,1.56558]
[1777926213111,61.05,79920.81,0.0,0.99124,1e-05,1.56503]
[1777926218147,61.05,79921.12,0.0,0.99124,1e-05,1.56434]
[1777926223181,61.04,79917.3,0.0,0.99122,1e-05,1.56738]
[1777926228216,61.04,79919.71,0.0,0.99124,1e-05,1.56481]
[1777926230230,61.04,79925.3,0.0,0.99127,1e-05,1.55962]
[1777926235272,61.04,79927.6,0.0,0.99129,1e-05,1.55716]
[1777926240301,61.04,79928.86,0.0,0.9913,1e-05,1.55572]
[1777926243321,61.03,79936.13,0.0,0.99134,1e-05,1.54902]
[1777926248356,61.03,79936.92,0.0,0.99135,1e-05,1.54807]
[1777926249364,61.03,79942.33,0.0,0.99138,1e-05,1.54318]
[1777926254398,61.03,79942.66,0.0,0.99138,1e-05,1.54269]
[1777926256412,61.03,79955.73,0.0,0.99146,1e-05,1.53099]
[1777926259433,61.03,79922.6,0.0,0.99127,1e-05,1.56055]
[1777926264469,61.03,79919.81,0.0,0.99125,1e-05,1.5627]
[1777926269503,61.02,79920.23,0.0,0.99126,1e-05,1.56195]
[1777926274539,61.02,79923.61,0.0,0.99129,1e-05,1.55714]
[1777926276552,61.02,79928.2,0.0,0.99132,1e-05,1.55289]
[1777926283601,61.02,79930.3,0.0,0.99133,1e-05,1.55065]
[1777926285616,61.02,79938.39,0.0,0.99138,1e-05,1.54303]
[1777926290652,61.01,79935.8,0.0,0.99137,1e-05,1.54403]
[1777926295686,61.01,79932.9,0.0,0.99136,1e-05,1.54647]
[1777926300720,61.0,79933.01,0.0,0.99136,1e-05,1.54621]
[1777926306762,61.0,79931.7,0.0,0.99135,1e-05,1.54721]
[1777926307771,61.0,79945.93,0.0,0.99144,1e-05,1.53447]
[1777926308776,61.0,79945.93,0.0,0.99144,1e-05,1.53446]
[1777926309785,61.0,79968.32,0.0,0.99156,1e-05,1.51467]
[1777926314819,61.0,79967.98,0.0,0.99156,1e-05,1.51511]
[1777926319858,61.0,79970.91,0.0,0.99158,1e-05,1.51266]
[1777926324892,61.01,79971.97,0.0,0.99158,1e-05,1.51186]
[1777926329716,61.01,79982.56,0.0,0.99164,1e-05,1.50273]
[1777926334968,61.01,79987.06,0.0,0.99167,1e-05,1.49764]
[1777926336985,61.01,79980.74,0.0,0.99164,1e-05,1.50324]
[1777926342016,61.01,79983.34,0.0,0.99165,1e-05,1.50113]
[1777926347051,61.01,79984.41,0.0,0.99166,1e-05,1.50036]
[1777926352086,61.01,79987.21,0.0,0.99167,1e-05,1.49807]
[1777926358127,61.01,79988.72,0.0,0.99168,1e-05,1.49693]
[1777926363163,61.01,79993.03,0.0,0.9917,1e-05,1.49332]
[1777926366185,61.02,79997.98,0.0,0.99173,1e-05,1.48912]
[1777926371219,61.02,79999.69,0.0,0.99174,1e-05,1.48783]
[1777926376256,61.02,80004.08,0.0,0.99176,1e-05,1.48423]
[1777926381289,61.02,80002.1,0.0,0.99175,1e-05,1.48616]
[1777926386325,61.02,80001.51,0.0,0.99174,1e-05,1.48688]
[1777926387332,61.02,80006.67,0.0,0.99177,1e-05,1.48245]
[1777926389345,61.02,80009.84,0.0,0.99179,1e-05,1.47982]
[1777926391367,61.02,80017.09,0.0,0.99183,1e-05,1.4723]
[1777926392370,61.02,80018.09,0.0,0.99184,1e-05,1.47151]
[1777926394384,61.03,80007.82,0.0,0.99178,1e-05,1.48049]
[1777926395392,61.03,80005.58,0.0,0.99177,1e-05,1.48248]
[1777926400426,61.03,80008.29,0.0,0.99178,1e-05,1.48042]
[1777926405461,61.03,80008.27,0.0,0.99178,1e-05,1.4808]
[1777926410497,61.03,80009.14,0.0,0.99178,1e-05,1.48036]
[1777926416538,61.04,80011.04,0.0,0.99179,1e-05,1.4791]
[1777926420569,61.04,80004.28,0.0,0.99175,1e-05,1.48519]
[1777926421573,61.04,79997.91,0.0,0.99172,1e-05,1.49076]
[1777926422580,61.04,79992.68,0.0,0.99169,1e-05,1.49534]
[1777926427616,61.04,79994.08,0.0,0.99169,1e-05,1.49429]
[1777926432650,61.04,79994.69,0.0,0.9917,1e-05,1.49392]
[1777926435671,61.04,79990.08,0.0,0.99167,1e-05,1.49802]
[1777926442720,61.04,79992.6,0.0,0.99168,1e-05,1.49598]
[1777926444735,61.04,79998.38,0.0,0.99171,1e-05,1.49101]
[1777926450778,61.04,79999.16,0.0,0.99172,1e-05,1.49052]
[1777926455814,61.04,79998.74,0.0,0.99172,1e-05,1.48966]
[1777926460847,61.05,79998.44,0.0,0.99172,1e-05,1.49006]
[1777926465882,61.05,79999.36,0.0,0.99172,1e-05,1.48941]
[1777926470918,61.05,80001.42,0.0,0.99173,1e-05,1.48778]
[1777926475952,61.05,79994.99,0.0,0.9917,1e-05,1.49349]
[1777926478973,61.05,79990.69,0.0,0.99167,1e-05,1.49727]
[1777926484025,61.05,79991.94,0.0,0.99168,1e-05,1.49625]
[1777926489044,61.05,79992.69,0.0,0.99168,1e-05,1.49565]
[1777926494079,61.05,79991.96,0.0,0.99168,1e-05,1.49634]
[1777926499114,61.05,79990.05,0.0,0.99167,1e-05,1.49805]
[1777926504149,61.05,79988.57,0.0,0.99166,1e-05,1.49941]
[1777926509184,61.05,79989.69,0.0,0.99166,1e-05,1.49851]
[1777926510983,61.05,79995.1,0.0,0.99169,1e-05,1.49385]
[1777926516233,61.05,79996.55,0.0,0.99171,1e-05,1.49134]
[1777926521268,61.05,79995.35,0.0,0.9917,1e-05,1.49253]
[1777926526304,61.06,79998.33,0.0,0.99172,1e-05,1.4901]
[1777926531338,61.06,79998.24,0.0,0.99172,1e-05,1.49034]
[1777926536374,61.06,80002.09,0.0,0.99174,1e-05,1.48718]
[1777926538387,61.06,80007.35,0.0,0.99177,1e-05,1.48271]
[1777926543422,61.06,80006.68,0.0,0.99176,1e-05,1.48353]
[1777926548458,61.06,80005.62,0.0,0.99175,1e-05,1.48469]
[1777926553493,61.06,80005.0,0.0,0.99175,1e-05,1.48546]
[1777926556515,61.06,80010.28,0.0,0.99178,1e-05,1.48103]
[1777926557521,61.07,80011.24,0.0,0.99178,1e-05,1.48025]
[1777926562556,61.07,80009.92,0.0,0.99177,1e-05,1.48167]
[1777926565579,61.07,80004.21,0.0,0.99174,1e-05,1.48676]
[1777926566584,61.07,79992.03,0.0,0.99167,1e-05,1.49739]
[1777926567591,61.07,79993.08,0.0,0.99168,1e-05,1.4965]
[1777926572627,61.07,79995.13,0.0,0.99169,1e-05,1.49351]
[1777926577661,61.07,79992.09,0.0,0.99168,1e-05,1.49627]
[1777926582696,61.07,79993.66,0.0,0.99168,1e-05,1.49506]
[1777926588738,61.07,79995.14,0.0,0.99169,1e-05,1.49395]
[1777926594780,61.07,79996.8,0.0,0.9917,1e-05,1.49269]
[1777926599817,61.08,79997.22,0.0,0.9917,1e-05,1.49248]
[1777926605858,61.08,79997.17,0.0,0.9917,1e-05,1.49271]
[1777926610895,61.08,79996.59,0.0,0.9917,1e-05,1.49337]
[1777926615931,61.08,79995.77,0.0,0.99169,1e-05,1.49423]
[1777926616936,61.08,79987.23,0.0,0.99164,1e-05,1.50169]
[1777926621973,61.08,79984.47,0.0,0.99163,1e-05,1.50416]
[1777926627007,61.08,79981.83,0.0,0.99161,1e-05,1.5065]
[1777926632046,61.08,79979.59,0.0,0.99161,1e-05,1.50708]
[1777926637080,61.08,79977.05,0.0,0.99159,1e-05,1.50933]
[1777926640101,61.08,79982.45,0.0,0.99162,1e-05,1.50463]
[1777926645142,61.08,79986.74,0.0,0.99164,1e-05,1.50096]
[1777926650173,61.08,79985.1,0.0,0.99163,1e-05,1.50249]
[1777926655208,61.08,79984.96,0.0,0.99163,1e-05,1.50271]
[1777926660246,61.08,79985.45,0.0,0.99164,1e-05,1.50238]
[1777926665286,61.08,79985.77,0.0,0.99164,1e-05,1.5022]
[1777926672107,61.08,79984.95,0.0,0.99163,1e-05,1.50306]
[1777926677370,61.09,79983.33,0.0,0.99162,1e-05,1.50458]
[1777926683412,61.09,79983.11,0.0,0.99162,1e-05,1.5049]
[1777926686434,61.09,79977.49,0.0,0.99159,1e-05,1.50988]
[1777926691469,61.09,79973.86,0.0,0.99157,1e-05,1.51173]
[1777926696504,61.09,79971.78,0.0,0.99156,1e-05,1.51361]
[1777926701540,61.09,79976.59,0.0,0.99159,1e-05,1.50946]
[1777926706576,61.09,79977.59,0.0,0.99159,1e-05,1.50868]
[1777926711610,61.09,79976.33,0.0,0.99159,1e-05,1.50989]
[1777926716646,61.09,79976.64,0.0,0.99159,1e-05,1.5097]
[1777926721684,61.09,79983.6,0.0,0.99163,1e-05,1.50369]
[1777926722689,61.09,79992.66,0.0,0.99168,1e-05,1.49581]
[1777926723701,61.09,79992.23,0.0,0.99167,1e-05,1.49623]
[1777926728731,61.1,79993.31,0.0,0.99167,1e-05,1.49618]
[1777926733765,61.11,79995.73,0.0,0.99168,1e-05,1.49554]
[1777926740819,61.11,79996.97,0.0,0.99168,1e-05,1.49476]
[1777926745849,61.11,79985.67,0.0,0.99162,1e-05,1.50477]
[1777926746856,61.11,79975.86,0.0,0.99156,1e-05,1.51339]
[1777926747863,61.11,79976.4,0.0,0.99157,1e-05,1.51292]
[1777926752900,61.11,79974.71,0.0,0.99156,1e-05,1.513]
[1777926757933,61.11,79969.52,0.0,0.99153,1e-05,1.51755]
[1777926762968,61.11,79966.07,0.0,0.99152,1e-05,1.52038]
[1777926768002,61.11,79966.55,0.0,0.99152,1e-05,1.51988]
[1777926775052,61.11,79965.0,0.0,0.99151,1e-05,1.52112]
[1777926780087,61.11,79965.6,0.0,0.99152,1e-05,1.52051]
[1777926782100,61.11,79965.21,0.0,0.99151,1e-05,1.52082]
[1777926785129,61.11,79958.63,0.0,0.99148,1e-05,1.52658]
[1777926786131,61.11,79958.63,0.0,0.99148,1e-05,1.52655]
[1777926788144,61.1,79954.06,0.0,0.99145,1e-05,1.52994]
[1777926793179,61.1,79954.17,0.0,0.99146,1e-05,1.52937]
[1777926798214,61.1,79954.83,0.0,0.99146,1e-05,1.52862]
[1777926803248,61.09,79943.98,0.0,0.9914,1e-05,1.53767]
[1777926806269,61.09,79927.74,0.0,0.99132,1e-05,1.55116]
[1777926808284,61.08,79919.87,0.0,0.99128,1e-05,1.55674]
[1777926813322,61.06,79918.47,0.0,0.99129,1e-05,1.55487]
[1777926818355,61.06,79916.15,0.0,0.99128,1e-05,1.55661]
[1777926824396,61.06,79917.54,0.0,0.99129,1e-05,1.55495]
[1777926829431,61.06,79918.33,0.0,0.9913,1e-05,1.5539]
[1777926833241,61.05,79924.18,0.0,0.99133,1e-05,1.54839]
[1777926841517,61.05,79924.04,0.0,0.99133,1e-05,1.54807]
[1777926846552,61.05,79925.19,0.0,0.99134,1e-05,1.54677]
[1777926851586,61.05,79924.28,0.0,0.99134,1e-05,1.54732]
[1777926856621,61.05,79923.58,0.0,0.99134,1e-05,1.54769]
[1777926859643,61.04,79930.4,0.0,0.99138,1e-05,1.54142]
[1777926860651,61.04,79929.89,0.0,0.99137,1e-05,1.54183]
[1777926865685,61.04,79928.16,0.0,0.99137,1e-05,1.54318]
[1777926871729,61.04,79926.09,0.0,0.99136,1e-05,1.54337]
[1777926876765,61.04,79926.25,0.0,0.99136,1e-05,1.54304]
[1777926883592,61.04,79925.34,0.0,0.99136,1e-05,1.54361]
[1777926887842,61.04,79931.33,0.0,0.9914,1e-05,1.53813]
[1777926890866,61.04,79936.48,0.0,0.99143,1e-05,1.53347]
[1777926891873,61.04,79935.76,0.0,0.99142,1e-05,1.53411]
[1777926896907,61.04,79935.63,0.0,0.99142,1e-05,1.53416]
[1777926901943,61.04,79934.26,0.0,0.99141,1e-05,1.5353]
[1777926904965,61.03,79926.1,0.0,0.99137,1e-05,1.54253]
[1777926905970,61.03,79925.51,0.0,0.99136,1e-05,1.54303]
[1777926911006,61.03,79929.64,0.0,0.99139,1e-05,1.53911]
[1777926916041,61.03,79933.04,0.0,0.99141,1e-05,1.5359]
[1777926923092,61.03,79935.97,0.0,0.99143,1e-05,1.53304]
[1777926928125,61.03,79941.22,0.0,0.99146,1e-05,1.5282]
[1777926934167,61.03,79942.51,0.0,0.99148,1e-05,1.52544]
[1777926939202,61.03,79945.96,0.0,0.9915,1e-05,1.52222]
[1777926944237,61.02,79946.62,0.0,0.9915,1e-05,1.52149]
[1777926949272,61.02,79943.45,0.0,0.99149,1e-05,1.52413]
[1777926953300,61.02,79937.57,0.0,0.99145,1e-05,1.52918]
[1777926958335,61.02,79932.63,0.0,0.99143,1e-05,1.53337]
[1777926963370,61.02,79934.0,0.0,0.99143,1e-05,1.53196]
[1777926968405,61.02,79931.72,0.0,0.99142,1e-05,1.53377]
[1777926973449,61.02,79934.57,0.0,0.99144,1e-05,1.53105]
[1777926978484,61.02,79933.76,0.0,0.99144,1e-05,1.53157]
[1777926981505,61.01,79951.27,0.0,0.99154,1e-05,1.51598]
[1777926984527,61.01,79945.68,0.0,0.99151,1e-05,1.52087]
[1777926987548,61.01,79940.56,0.0,0.99148,1e-05,1.52534]
[1777926994373,61.01,79938.29,0.0,0.99147,1e-05,1.52577]
[1777926999631,61.01,79935.23,0.0,0.99146,1e-05,1.52838]
[1777927005676,61.01,79935.03,0.0,0.99146,1e-05,1.52843]
[1777927010708,61.01,79934.67,0.0,0.99145,1e-05,1.52867]
[1777927016750,61.01,79932.07,0.0,0.99144,1e-05,1.53088]
[1777927021791,61.01,79934.33,0.0,0.99145,1e-05,1.52879]
[1777927026833,61.01,79931.92,0.0,0.99144,1e-05,1.53089]
[1777927028848,61.01,79920.81,0.0,0.99138,1e-05,1.54078]
[1777927029854,61.01,79922.29,0.0,0.99138,1e-05,1.53942]
[1777927034890,61.01,79922.72,0.0,0.99139,1e-05,1.53889]
[1777927039927,61.01,79926.3,0.0,0.99141,1e-05,1.53555]
[1777927044959,61.01,79928.08,0.0,0.99142,1e-05,1.53383]
[1777927049995,61.0,79929.74,0.0,0.99143,1e-05,1.53222]
[1777927055034,61.0,79931.07,0.0,0.99145,1e-05,1.5295]
[1777927060065,61.0,79933.52,0.0,0.99146,1e-05,1.52721]
[1777927066106,61.0,79937.54,0.0,0.99149,1e-05,1.52354]
[1777927067113,61.0,79942.96,0.0,0.99152,1e-05,1.51873]
[1777927069127,61.0,79944.27,0.0,0.99152,1e-05,1.51755]
[1777927074162,61.0,79941.41,0.0,0.99151,1e-05,1.52005]
[1777927075173,61.0,79935.85,0.0,0.99148,1e-05,1.52495]
[1777927080205,61.0,79933.86,0.0,0.99147,1e-05,1.52661]
[1777927084237,61.0,79923.23,0.0,0.99141,1e-05,1.53596]
[1777927085246,61.0,79911.58,0.0,0.99134,1e-05,1.54634]
[1777927086251,61.0,79905.99,0.0,0.99131,1e-05,1.55129]
[1777927091286,61.0,79906.79,0.0,0.99131,1e-05,1.55023]
[1777927096320,60.99,79905.12,0.0,0.9913,1e-05,1.55139]
[1777927101355,60.99,79907.54,0.0,0.99132,1e-05,1.54886]
[1777927106391,60.99,79904.65,0.0,0.99131,1e-05,1.55114]
[1777927111425,60.99,79906.14,0.0,0.99132,1e-05,1.54808]
[1777927116463,60.99,79903.73,0.0,0.99131,1e-05,1.54998]
[1777927118474,60.98,79898.01,0.0,0.99128,1e-05,1.55502]
[1777927123509,60.98,79894.05,0.0,0.99126,1e-05,1.55826]
[1777927128545,60.98,79893.89,0.0,0.99126,1e-05,1.55806]
[1777927133579,60.98,79891.59,0.0,0.99125,1e-05,1.5598]
[1777927138614,60.97,79890.25,0.0,0.99124,1e-05,1.56063]
[1777927141636,60.97,79882.95,0.0,0.9912,1e-05,1.567]
[1777927145663,60.97,79877.06,0.0,0.99117,1e-05,1.57197]
[1777927147679,60.97,79870.55,0.0,0.99113,1e-05,1.5777]
[1777927148686,60.97,79852.13,0.0,0.99102,1e-05,1.59446]
[1777927153724,60.96,79857.36,0.0,0.99106,1e-05,1.58893]
[1777927158759,60.96,79858.49,0.0,0.99107,1e-05,1.58725]
[1777927163794,60.95,79858.4,0.0,0.99107,1e-05,1.58669]
[1777927168830,60.95,79858.36,0.0,0.99107,1e-05,1.58609]
[1777927173864,60.94,79858.88,0.0,0.99109,1e-05,1.58355]
[1777927178900,60.94,79857.62,0.0,0.99109,1e-05,1.5841]
[1777927183934,60.94,79857.15,0.0,0.99109,1e-05,1.58393]
[1777927186955,60.93,79868.45,0.0,0.99116,1e-05,1.57326]
[1777927191990,60.93,79870.88,0.0,0.99117,1e-05,1.57056]
[1777927197026,60.93,79867.6,0.0,0.99116,1e-05,1.57306]
[1777927202061,60.92,79864.55,0.0,0.99114,1e-05,1.57533]
[1777927207101,60.92,79865.92,0.0,0.99115,1e-05,1.57357]
[1777927213145,60.92,79863.68,0.0,0.99115,1e-05,1.575]
[1777927218179,60.91,79861.72,0.0,0.99114,1e-05,1.57627]
[1777927224223,60.91,79860.39,0.0,0.99113,1e-05,1.57686]
[1777927229257,60.9,79860.84,0.0,0.99114,1e-05,1.57593]
[1777927234292,60.9,79859.13,0.0,0.99114,1e-05,1.57554]
[1777927239328,60.9,79862.06,0.0,0.99116,1e-05,1.57236]
[1777927244366,60.89,79861.75,0.0,0.99116,1e-05,1.57207]
[1777927249398,60.89,79861.29,0.0,0.99116,1e-05,1.57202]
[1777927254432,60.89,79860.79,0.0,0.99116,1e-05,1.572]
[1777927259468,60.88,79860.45,0.0,0.99116,1e-05,1.57184]
[1777927262489,60.88,79855.45,0.0,0.99114,1e-05,1.57611]
[1777927267525,60.88,79855.74,0.0,0.99114,1e-05,1.57534]
[1777927272560,60.87,79857.31,0.0,0.99115,1e-05,1.5734]
[1777927277593,60.87,79857.39,0.0,0.99116,1e-05,1.57283]
[1777927282628,60.87,79857.47,0.0,0.99116,1e-05,1.57227]
[1777927287664,60.86,79856.36,0.0,0.99116,1e-05,1.5728]
[1777927290686,60.86,79863.43,0.0,0.9912,1e-05,1.56607]
[1777927291693,60.86,79870.67,0.0,0.99125,1e-05,1.55799]
[1777927296727,60.86,79875.47,0.0,0.99128,1e-05,1.55332]
[1777927301762,60.86,79881.9,0.0,0.99132,1e-05,1.54723]
[1777927303778,60.86,79889.02,0.0,0.99136,1e-05,1.54074]
[1777927305790,60.86,79894.43,0.0,0.9914,1e-05,1.53583]
[1777927310825,60.85,79896.19,0.0,0.99141,1e-05,1.53412]
[1777927316639,60.85,79893.84,0.0,0.9914,1e-05,1.53604]
[1777927321903,60.85,79890.11,0.0,0.99137,1e-05,1.53921]
[1777927326717,60.85,79885.42,0.0,0.99135,1e-05,1.54319]
[1777927327950,60.85,79876.75,0.0,0.9913,1e-05,1.55094]
[1777927328957,60.85,79867.15,0.0,0.99124,1e-05,1.55955]
[1777927333992,60.85,79868.35,0.0,0.99125,1e-05,1.55807]
[1777927336787,60.84,79873.79,0.0,0.99129,1e-05,1.55291]
[1777927342049,60.84,79876.43,0.0,0.9913,1e-05,1.55021]
[1777927347083,60.84,79876.91,0.0,0.99131,1e-05,1.54948]
[1777927352120,60.84,79872.03,0.0,0.99129,1e-05,1.55216]
[1777927353126,60.84,79866.0,0.0,0.99125,1e-05,1.55755]
[1777927360178,60.83,79865.77,0.0,0.99125,1e-05,1.55726]
[1777927366220,60.83,79864.8,0.0,0.99125,1e-05,1.55771]
[1777927371255,60.83,79863.06,0.0,0.99124,1e-05,1.55893]
[1777927376292,60.83,79862.15,0.0,0.99124,1e-05,1.55939]
[1777927381325,60.82,79860.69,0.0,0.99123,1e-05,1.56035]
[1777927387369,60.82,79858.9,0.0,0.99123,1e-05,1.56151]
[1777927392402,60.82,79863.7,0.0,0.99126,1e-05,1.55676]
[1777927397437,60.82,79869.55,0.0,0.99129,1e-05,1.55111]
[1777927407277,60.81,79870.06,0.0,0.9913,1e-05,1.55006]
[1777927412542,60.81,79868.31,0.0,0.9913,1e-05,1.54989]
[1777927418585,60.81,79867.64,0.0,0.9913,1e-05,1.5502]
[1777927422612,60.81,79872.41,0.0,0.99133,1e-05,1.54572]
[1777927426640,60.8,79876.39,0.0,0.99135,1e-05,1.54202]
[1777927433689,60.8,79873.83,0.0,0.99134,1e-05,1.54413]
[1777927438724,60.8,79863.91,0.0,0.99128,1e-05,1.55292]
[1777927443760,60.8,79865.12,0.0,0.99129,1e-05,1.55162]
[1777927448794,60.8,79865.01,0.0,0.99129,1e-05,1.55153]
[1777927454836,60.8,79864.88,0.0,0.99129,1e-05,1.55142]
[1777927459871,60.8,79864.27,0.0,0.99129,1e-05,1.55178]
[1777927466920,60.79,79864.35,0.0,0.99129,1e-05,1.55145]
[1777927471956,60.79,79864.66,0.0,0.9913,1e-05,1.54957]
[1777927477997,60.79,79864.88,0.0,0.9913,1e-05,1.54917]
[1777927483032,60.79,79864.48,0.0,0.9913,1e-05,1.54937]
[1777927488067,60.79,79865.65,0.0,0.99131,1e-05,1.54817]
[1777927493103,60.79,79865.51,0.0,0.99131,1e-05,1.54815]
[1777927501159,60.79,79867.11,0.0,0.99132,1e-05,1.54649]
[1777927506196,60.79,79858.86,0.0,0.99127,1e-05,1.55381]
[1777927510231,60.78,79869.75,0.0,0.99134,1e-05,1.54383]
[1777927511231,60.78,79875.29,0.0,0.99137,1e-05,1.53883]
[1777927516267,60.78,79875.95,0.0,0.99138,1e-05,1.53816]
[1777927521301,60.78,79878.09,0.0,0.99139,1e-05,1.53615]
[1777927526336,60.78,79879.61,0.0,0.9914,1e-05,1.5347]
[1777927531374,60.78,79902.57,0.0,0.99154,1e-05,1.51275]
[1777927532380,60.78,79906.78,0.0,0.99156,1e-05,1.50904]
[1777927535405,60.78,79900.82,0.0,0.99153,1e-05,1.51439]
[1777927538422,60.78,79899.09,0.0,0.99152,1e-05,1.51596]
[1777927543458,60.78,79895.77,0.0,0.9915,1e-05,1.51897]
[1777927548492,60.78,79899.27,0.0,0.99152,1e-05,1.51591]
[1777927553529,60.78,79897.36,0.0,0.99151,1e-05,1.51768]
[1777927558564,60.79,79900.65,0.0,0.99153,1e-05,1.5148]
[1777927560578,60.79,79916.67,0.0,0.99162,1e-05,1.50068]
[1777927561586,60.79,79918.39,0.0,0.99163,1e-05,1.4992]
[1777927562592,60.79,79913.38,0.0,0.9916,1e-05,1.50365]
[1777927564606,60.79,79911.68,0.0,0.99159,1e-05,1.50521]
[1777927569640,60.79,79912.62,0.0,0.99159,1e-05,1.50453]
[1777927575683,60.79,79913.99,0.0,0.9916,1e-05,1.50354]
[1777927579715,60.79,79906.02,0.0,0.99155,1e-05,1.51069]
[1777927585755,60.79,79902.22,0.0,0.99153,1e-05,1.51414]
[1777927590788,60.79,79898.12,0.0,0.99151,1e-05,1.51784]
[1777927595823,60.79,79899.08,0.0,0.99152,1e-05,1.51565]
[1777927600858,60.79,79903.17,0.0,0.99154,1e-05,1.51212]
[1777927603879,60.79,79908.06,0.0,0.99157,1e-05,1.50786]
[1777927609920,60.79,79907.99,0.0,0.99157,1e-05,1.50809]
[1777927614956,60.79,79907.94,0.0,0.99157,1e-05,1.50828]
[1777927619991,60.8,79906.8,0.0,0.99156,1e-05,1.50944]
[1777927625026,60.8,79902.92,0.0,0.99154,1e-05,1.51302]
[1777927631068,60.8,79902.81,0.0,0.99154,1e-05,1.51326]
[1777927636103,60.8,79902.4,0.0,0.99153,1e-05,1.51375]
[1777927641138,60.8,79901.37,0.0,0.99153,1e-05,1.51479]
[1777927646174,60.8,79901.42,0.0,0.99152,1e-05,1.51488]
[1777927651208,60.8,79900.95,0.0,0.99153,1e-05,1.51403]
[1777927656242,60.8,79900.54,0.0,0.99153,1e-05,1.51454]
[1777927661277,60.8,79900.65,0.0,0.99153,1e-05,1.51459]
[1777927665306,60.8,79894.46,0.0,0.99149,1e-05,1.52019]
[1777927670341,60.81,79894.0,0.0,0.99149,1e-05,1.52068]
[1777927675377,60.81,79899.1,0.0,0.99151,1e-05,1.51624]
[1777927680416,60.81,79902.0,0.0,0.99153,1e-05,1.51381]
[1777927685446,60.81,79900.57,0.0,0.99152,1e-05,1.5152]
[1777927690481,60.81,79901.41,0.0,0.99153,1e-05,1.51457]
[1777927695516,60.81,79901.39,0.0,0.99152,1e-05,1.51469]
[1777927700550,60.81,79901.71,0.0,0.99153,1e-05,1.51451]
[1777927705586,60.81,79902.15,0.0,0.99153,1e-05,1.51421]
[1777927710622,60.81,79902.49,0.0,0.99153,1e-05,1.51399]
[1777927715656,60.81,79903.28,0.0,0.99154,1e-05,1.51198]
[1777927720700,60.81,79905.77,0.0,0.99155,1e-05,1.50987]
[1777927725726,60.81,79905.42,0.0,0.99155,1e-05,1.5103]
[1777927730761,60.81,79905.76,0.0,0.99155,1e-05,1.51013]
[1777927735796,60.82,79917.22,0.0,0.99162,1e-05,1.50016]
[1777927736806,60.82,79919.94,0.0,0.99163,1e-05,1.49782]
[1777927741840,60.82,79925.87,0.0,0.99166,1e-05,1.49288]
[1777927746873,60.82,79927.82,0.0,0.99167,1e-05,1.49146]
[1777927748887,60.82,79935.26,0.0,0.99172,1e-05,1.48514]
[1777927751910,60.82,79944.96,0.0,0.99177,1e-05,1.47693]
[1777927755935,60.83,79950.0,0.0,0.99179,1e-05,1.47291]
[1777927760971,60.83,79948.53,0.0,0.99178,1e-05,1.47463]
[1777927768021,60.83,79948.2,0.0,0.99178,1e-05,1.47553]
[1777927771043,60.83,79953.6,0.0,0.99181,1e-05,1.46975]
[1777927773056,60.84,79960.46,0.0,0.99185,1e-05,1.46403]
[1777927774063,60.84,79965.51,0.0,0.99188,1e-05,1.4598]
[1777927779098,60.84,79960.57,0.0,0.99185,1e-05,1.4646]
[1777927784133,60.84,79956.17,0.0,0.99182,1e-05,1.46888]
[1777927789168,60.85,79952.44,0.0,0.9918,1e-05,1.47257]
[1777927793196,60.85,79945.75,0.0,0.99176,1e-05,1.47872]
[1777927798231,60.85,79943.96,0.0,0.99174,1e-05,1.48065]
[1777927803266,60.86,79944.22,0.0,0.99174,1e-05,1.48078]
[1777927807294,60.86,79938.98,0.0,0.99171,1e-05,1.48561]
[1777927812329,60.86,79939.17,0.0,0.99171,1e-05,1.48576]
[1777927817364,60.86,79939.1,0.0,0.99171,1e-05,1.48614]
[1777927822399,60.86,79939.6,0.0,0.99171,1e-05,1.48603]
[1777927827433,60.87,79940.35,0.0,0.99171,1e-05,1.4857]
[1777927832469,60.87,79940.94,0.0,0.99172,1e-05,1.48414]
[1777927838511,60.87,79940.32,0.0,0.99171,1e-05,1.48511]
[1777927840302,60.87,79914.84,0.0,0.99157,1e-05,1.50751]
[1777927846569,60.87,79913.78,0.0,0.99156,1e-05,1.50863]
[1777927851606,60.88,79914.56,0.0,0.99156,1e-05,1.50809]
[1777927856641,60.88,79915.23,0.0,0.99157,1e-05,1.50764]
[1777927861675,60.88,79915.9,0.0,0.99157,1e-05,1.50719]
[1777927866719,60.88,79918.33,0.0,0.99158,1e-05,1.5052]
[1777927871754,60.88,79919.53,0.0,0.99159,1e-05,1.50429]
[1777927876790,60.88,79920.11,0.0,0.99159,1e-05,1.50394]
[1777927881824,60.88,79917.41,0.0,0.99157,1e-05,1.50647]
[1777927884848,60.88,79903.28,0.0,0.99149,1e-05,1.51905]
[1777927885852,60.88,79899.73,0.0,0.99147,1e-05,1.5222]
[1777927891895,60.88,79899.73,0.0,0.99148,1e-05,1.52079]
[1777927896930,60.88,79910.4,0.0,0.99154,1e-05,1.51133]
[1777927897938,60.88,79911.28,0.0,0.99155,1e-05,1.51057]
[1777927902972,60.88,79907.26,0.0,0.99152,1e-05,1.51421]
[1777927907010,60.88,79900.92,0.0,0.99149,1e-05,1.51989]
[1777927909024,60.88,79899.28,0.0,0.99148,1e-05,1.52136]
[1777927914057,60.88,79899.61,0.0,0.99148,1e-05,1.5211]
[1777927919092,60.88,79900.47,0.0,0.99148,1e-05,1.52037]
[1777927924127,60.88,79904.19,0.0,0.9915,1e-05,1.51711]
[1777927929162,60.89,79903.38,0.0,0.9915,1e-05,1.51788]
[1777927934197,60.89,79902.6,0.0,0.99149,1e-05,1.51862]
[1777927940239,60.89,79903.45,0.0,0.9915,1e-05,1.51792]
[1777927946283,60.89,79903.41,0.0,0.9915,1e-05,1.518]
[1777927949303,60.89,79897.93,0.0,0.99147,1e-05,1.52288]
[1777927954339,60.89,79898.83,0.0,0.99148,1e-05,1.52065]
[1777927959372,60.89,79899.74,0.0,0.99148,1e-05,1.51984]
[1777927964407,60.89,79900.55,0.0,0.99149,1e-05,1.51911]
[1777927969442,60.89,79898.07,0.0,0.99148,1e-05,1.5213]
[1777927974477,60.89,79894.22,0.0,0.99145,1e-05,1.52468]
[1777927979511,60.89,79893.42,0.0,0.99145,1e-05,1.52535]
[1777927984547,60.88,79891.82,0.0,0.99144,1e-05,1.52673]
[1777927989582,60.88,79891.17,0.0,0.99144,1e-05,1.52727]
[1777927994618,60.88,79886.34,0.0,0.99141,1e-05,1.53154]
[1777927998645,60.88,79881.26,0.0,0.99138,1e-05,1.53601]
[1777928003680,60.88,79881.14,0.0,0.99138,1e-05,1.536]
[1777928008716,60.88,79874.05,0.0,0.99134,1e-05,1.54223]
[1777928013754,60.88,79873.88,0.0,0.99135,1e-05,1.54076]
[1777928018787,60.88,79880.25,0.0,0.99138,1e-05,1.53485]
[1777928023823,60.88,79880.86,0.0,0.99139,1e-05,1.53414]
[1777928028858,60.88,79881.39,0.0,0.99139,1e-05,1.53351]
[1777928034900,60.88,79882.52,0.0,0.9914,1e-05,1.53231]
[1777928039935,60.87,79883.32,0.0,0.99141,1e-05,1.53145]
[1777928044970,60.87,79880.11,0.0,0.99139,1e-05,1.5342]
[1777928050011,60.87,79879.02,0.0,0.99138,1e-05,1.53506]
[1777928055040,60.87,79876.97,0.0,0.99137,1e-05,1.53679]
[1777928061940,60.87,79875.58,0.0,0.99136,1e-05,1.53791]
[1777928065110,60.87,79881.01,0.0,0.9914,1e-05,1.53299]
[1777928070145,60.87,79881.35,0.0,0.9914,1e-05,1.53264]
[1777928075180,60.87,79882.17,0.0,0.99141,1e-05,1.53046]
[1777928078205,60.87,79892.7,0.0,0.99147,1e-05,1.52106]
[1777928083235,60.87,79892.98,0.0,0.99147,1e-05,1.52087]
[1777928088271,60.87,79889.82,0.0,0.99146,1e-05,1.52373]
[1777928093307,60.87,79889.16,0.0,0.99145,1e-05,1.52435]
[1777928100356,60.87,79889.07,0.0,0.99145,1e-05,1.52449]
[1777928106398,60.87,79888.43,0.0,0.99145,1e-05,1.52511]
[1777928108412,60.87,79894.04,0.0,0.99148,1e-05,1.52015]
[1777928113447,60.87,79901.86,0.0,0.99152,1e-05,1.51333]
[1777928118482,60.87,79900.64,0.0,0.99152,1e-05,1.51457]
[1777928123518,60.88,79901.46,0.0,0.99152,1e-05,1.51401]
[1777928128553,60.88,79904.78,0.0,0.99154,1e-05,1.51125]
[1777928133594,60.88,79905.94,0.0,0.99155,1e-05,1.509]
[1777928138622,60.88,79904.68,0.0,0.99154,1e-05,1.51029]
[1777928143658,60.88,79909.62,0.0,0.99157,1e-05,1.50612]
[1777928148692,60.88,79912.71,0.0,0.99159,1e-05,1.5036]
[1777928153727,60.88,79915.59,0.0,0.9916,1e-05,1.50129]
[1777928158761,60.89,79915.57,0.0,0.9916,1e-05,1.50154]
[1777928163797,60.89,79915.56,0.0,0.9916,1e-05,1.50176]
[1777928169838,60.89,79916.12,0.0,0.9916,1e-05,1.50153]
[1777928174875,60.89,79915.39,0.0,0.99159,1e-05,1.50238]
[1777928180921,60.89,79916.84,0.0,0.9916,1e-05,1.50134]
[1777928186957,60.89,79917.27,0.0,0.9916,1e-05,1.5012]
[1777928192850,60.9,79918.49,0.0,0.99161,1e-05,1.49897]
[1777928198035,60.9,79921.53,0.0,0.99163,1e-05,1.49652]
[1777928203070,60.9,79923.45,0.0,0.99164,1e-05,1.49508]
[1777928208105,60.9,79922.99,0.0,0.99164,1e-05,1.49573]
[1777928209112,60.9,79917.04,0.0,0.9916,1e-05,1.50101]
[1777928210119,60.9,79914.76,0.0,0.99159,1e-05,1.50305]
[1777928215154,60.9,79915.52,0.0,0.99159,1e-05,1.50255]
[1777928220189,60.9,79915.75,0.0,0.99159,1e-05,1.5025]
[1777928223211,60.9,79905.16,0.0,0.99153,1e-05,1.51193]
[1777928224217,60.9,79901.08,0.0,0.99151,1e-05,1.51555]
[1777928229252,60.9,79898.6,0.0,0.99149,1e-05,1.51776]
[1777928238316,60.9,79896.87,0.0,0.99148,1e-05,1.51931]
[1777928244361,60.9,79894.09,0.0,0.99147,1e-05,1.52179]
[1777928250400,60.9,79892.8,0.0,0.99146,1e-05,1.52294]
[1777928255437,60.9,79892.19,0.0,0.99146,1e-05,1.52208]
[1777928263491,60.9,79891.16,0.0,0.99146,1e-05,1.52302]
[1777928268526,60.9,79886.62,0.0,0.99143,1e-05,1.52706]
[1777928273561,60.9,79887.1,0.0,0.99143,1e-05,1.52662]
[1777928278596,60.9,79885.69,0.0,0.99142,1e-05,1.52786]
[1777928284638,60.9,79885.43,0.0,0.99142,1e-05,1.52807]
[1777928293701,60.9,79886.07,0.0,0.99143,1e-05,1.52748]
[1777928298736,60.9,79885.63,0.0,0.99142,1e-05,1.52787]
[1777928300749,60.9,79891.2,0.0,0.99146,1e-05,1.52291]
[1777928302764,60.9,79897.05,0.0,0.99149,1e-05,1.51773]
[1777928305788,60.9,79902.5,0.0,0.99152,1e-05,1.51296]
[1777928311827,60.91,79902.79,0.0,0.99153,1e-05,1.51141]
[1777928316862,60.91,79908.73,0.0,0.99156,1e-05,1.50625]
[1777928322904,60.91,79909.96,0.0,0.99157,1e-05,1.50529]
[1777928327939,60.91,79913.78,0.0,0.99159,1e-05,1.50202]
[1777928333980,60.91,79912.17,0.0,0.99158,1e-05,1.50354]
[1777928339016,60.91,79908.68,0.0,0.99156,1e-05,1.50669]
[1777928344051,60.91,79907.7,0.0,0.99156,1e-05,1.50763]
[1777928349086,60.91,79905.64,0.0,0.99154,1e-05,1.50952]
[1777928350093,60.91,79899.48,0.0,0.99151,1e-05,1.51497]
[1777928358154,60.91,79895.88,0.0,0.99149,1e-05,1.51818]
[1777928363185,60.91,79892.29,0.0,0.99147,1e-05,1.52138]
[1777928368220,60.91,79890.82,0.0,0.99146,1e-05,1.52269]
[1777928374262,60.91,79888.03,0.0,0.99145,1e-05,1.52376]
[1777928379296,60.91,79889.28,0.0,0.99146,1e-05,1.52266]
[1777928385340,60.91,79889.2,0.0,0.99146,1e-05,1.52276]
[1777928390375,60.91,79888.65,0.0,0.99145,1e-05,1.52328]
[1777928397424,60.91,79888.05,0.0,0.99145,1e-05,1.52386]
[1777928402460,60.91,79900.27,0.0,0.99152,1e-05,1.51304]
[1777928403468,60.91,79901.68,0.0,0.99153,1e-05,1.51182]
[1777928408505,60.91,79900.8,0.0,0.99152,1e-05,1.51273]
[1777928413540,60.91,79898.39,0.0,0.99151,1e-05,1.51499]
[1777928418573,60.91,79898.22,0.0,0.9915,1e-05,1.51524]
[1777928423608,60.91,79899.59,0.0,0.99151,1e-05,1.51411]
[1777928430657,60.92,79899.43,0.0,0.99151,1e-05,1.51439]
[1777928435692,60.92,79902.31,0.0,0.99153,1e-05,1.51053]
[1777928441734,60.92,79902.26,0.0,0.99153,1e-05,1.51072]
[1777928447778,60.92,79899.27,0.0,0.99151,1e-05,1.51348]
[1777928453687,60.92,79902.17,0.0,0.99153,1e-05,1.51106]
[1777928459869,60.92,79904.52,0.0,0.99154,1e-05,1.50913]
[1777928460876,60.92,79912.1,0.0,0.99159,1e-05,1.50249]
[1777928465916,60.92,79916.12,0.0,0.99161,1e-05,1.49916]
[1777928469939,60.92,79928.2,0.0,0.99168,1e-05,1.48878]
[1777928474975,60.93,79931.02,0.0,0.99169,1e-05,1.48666]
[1777928480036,60.93,79939.8,0.0,0.99174,1e-05,1.47937]
[1777928485049,60.93,79942.36,0.0,0.99175,1e-05,1.47754]
[1777928490085,60.93,79942.85,0.0,0.99175,1e-05,1.47752]
[1777928492099,60.94,79947.6,0.0,0.99178,1e-05,1.47219]
[1777928497133,60.94,79950.1,0.0,0.99179,1e-05,1.4705]
[1777928506196,60.95,79953.05,0.0,0.9918,1e-05,1.46886]
[1777928512238,60.95,79955.0,0.0,0.99181,1e-05,1.46781]
[1777928518145,60.96,79955.27,0.0,0.99181,1e-05,1.4682]
[1777928522308,60.96,79960.37,0.0,0.99183,1e-05,1.46423]
[1777928528212,60.96,79965.37,0.0,0.99186,1e-05,1.4606]
[1777928534393,60.97,79969.88,0.0,0.99188,1e-05,1.45743]
[1777928538421,60.97,79975.58,0.0,0.99191,1e-05,1.45304]
[1777928543456,60.98,79979.6,0.0,0.99192,1e-05,1.45023]
[1777928545470,60.98,79986.45,0.0,0.99196,1e-05,1.44465]
[1777928546479,60.98,79987.85,0.0,0.99197,1e-05,1.4436]
[1777928548355,60.98,79992.32,0.0,0.99199,1e-05,1.44009]
[1777928553526,60.99,79993.62,0.0,0.992,1e-05,1.43835]
[1777928554534,60.99,79999.0,0.0,0.99203,1e-05,1.43395]
[1777928555542,60.99,80000.64,0.0,0.99204,1e-05,1.43272]
[1777928560575,61.0,80001.63,0.0,0.99204,1e-05,1.43268]
[1777928564603,61.0,80010.35,0.0,0.99208,1e-05,1.42597]
[1777928565612,61.0,80010.35,0.0,0.99208,1e-05,1.42614]
[1777928570645,61.01,80012.64,0.0,0.99209,1e-05,1.42508]
[1777928573666,61.02,80019.56,0.0,0.99211,1e-05,1.42142]
[1777928576688,61.03,80029.03,0.0,0.99216,1e-05,1.41405]
[1777928577694,61.03,80029.94,0.0,0.99216,1e-05,1.41349]
[1777928580715,61.03,80017.2,0.0,0.99209,1e-05,1.42475]
[1777928581722,61.04,80016.31,0.0,0.99208,1e-05,1.42567]
[1777928583737,61.04,80009.34,0.0,0.99204,1e-05,1.43189]
[1777928588772,61.04,80012.09,0.0,0.99205,1e-05,1.43038]
[1777928594813,61.05,80016.2,0.0,0.99207,1e-05,1.42807]
[1777928599848,61.06,80017.33,0.0,0.99207,1e-05,1.42795]
[1777928604883,61.07,80021.35,0.0,0.99209,1e-05,1.42539]
[1777928609917,61.07,80024.84,0.0,0.9921,1e-05,1.42327]
[1777928614955,61.08,80028.98,0.0,0.99212,1e-05,1.41929]
[1777928619990,61.08,80031.6,0.0,0.99213,1e-05,1.41797]
[1777928625023,61.09,80031.3,0.0,0.99213,1e-05,1.41908]
[1777928630058,61.1,80031.66,0.0,0.99212,1e-05,1.41962]
[1777928635093,61.1,80031.75,0.0,0.99212,1e-05,1.42039]
[1777928642144,61.11,80034.29,0.0,0.99212,1e-05,1.41945]
[1777928646173,61.12,80017.17,0.0,0.99203,1e-05,1.43449]
[1777928651209,61.12,80017.9,0.0,0.99203,1e-05,1.43457]
[1777928652215,61.12,80011.64,0.0,0.99199,1e-05,1.43999]
[1777928657249,61.13,80007.72,0.0,0.99197,1e-05,1.44395]
[1777928662285,61.13,80008.09,0.0,0.99196,1e-05,1.44425]
[1777928668328,61.14,80007.74,0.0,0.99196,1e-05,1.44529]
[1777928674370,61.14,80007.7,0.0,0.99196,1e-05,1.4447]
[1777928679405,61.15,80004.23,0.0,0.99194,1e-05,1.44825]
[1777928680412,61.15,79993.89,0.0,0.99188,1e-05,1.45717]
[1777928685447,61.15,79989.49,0.0,0.99185,1e-05,1.46143]
[1777928691493,61.16,79989.51,0.0,0.99185,1e-05,1.462]
[1777928696524,61.16,79986.09,0.0,0.99183,1e-05,1.4654]
[1777928698539,61.16,79991.07,0.0,0.99185,1e-05,1.46132]
[1777928708607,61.24,80048.33,0.0,0.9921,1e-05,1.42372]
[1777928710622,61.27,80040.93,0.0,0.99204,1e-05,1.43291]
[1777928712636,61.28,80032.95,0.0,0.99198,1e-05,1.44118]
[1777928717672,61.28,80029.23,0.0,0.99196,1e-05,1.44498]
[1777928718679,61.28,79971.25,0.0,0.99164,1e-05,1.49491]
[1777928728749,61.28,79972.72,0.0,0.99164,1e-05,1.49366]
[1777928733783,61.28,79966.66,0.0,0.99162,1e-05,1.49755]
[1777928742847,61.28,79969.87,0.0,0.99164,1e-05,1.49475]
[1777928747881,61.28,79973.14,0.0,0.99165,1e-05,1.4919]
[1777928752916,61.28,79975.58,0.0,0.99167,1e-05,1.48978]
[1777928757952,61.28,79975.42,0.0,0.99167,1e-05,1.48992]
[1777928761981,61.28,79983.21,0.0,0.99171,1e-05,1.48316]
[1777928767014,61.28,79984.08,0.0,0.99172,1e-05,1.48241]
[1777928773056,61.28,79982.92,0.0,0.99171,1e-05,1.48341]
[1777928779100,61.28,79982.3,0.0,0.99171,1e-05,1.48395]
[1777928780106,61.28,79987.35,0.0,0.99173,1e-05,1.47958]
[1777928781112,61.28,79992.43,0.0,0.99176,1e-05,1.4752]
[1777928786146,61.28,79993.53,0.0,0.99177,1e-05,1.47425]
[1777928788161,61.28,80002.01,0.0,0.99182,1e-05,1.46697]
[1777928791182,61.28,80009.66,0.0,0.99187,1e-05,1.45904]
[1777928795211,61.28,80018.72,0.0,0.99192,1e-05,1.45132]
[1777928800245,61.28,80034.12,0.0,0.992,1e-05,1.43828]
[1777928805279,61.28,80038.98,0.0,0.99203,1e-05,1.43419]
[1777928807294,61.28,80032.73,0.0,0.99199,1e-05,1.43946]
[1777928809307,61.28,80026.82,0.0,0.99196,1e-05,1.44445]
[1777928814344,61.28,80026.06,0.0,0.99196,1e-05,1.4451]
[1777928819381,61.28,80027.87,0.0,0.99197,1e-05,1.44356]
[1777928821392,61.28,80022.89,0.0,0.99194,1e-05,1.44778]
[1777928826428,61.28,80025.06,0.0,0.99195,1e-05,1.44594]
[1777928831462,61.28,80027.78,0.0,0.99197,1e-05,1.44364]
[1777928836496,61.28,80029.9,0.0,0.99198,1e-05,1.44185]
[1777928841535,61.28,80032.81,0.0,0.99199,1e-05,1.43939]
[1777928846567,61.28,80034.48,0.0,0.992,1e-05,1.43798]
[1777928851602,61.28,80035.68,0.0,0.99202,1e-05,1.43561]
[1777928856637,61.28,80037.54,0.0,0.99203,1e-05,1.43404]
[1777928861672,61.28,80036.85,0.0,0.99202,1e-05,1.43462]
[1777928866709,61.28,80038.72,0.0,0.99203,1e-05,1.43305]
[1777928871742,61.28,80044.39,0.0,0.99206,1e-05,1.42829]
[1777928878791,61.28,80041.47,0.0,0.99205,1e-05,1.43074]
[1777928885840,61.28,80038.26,0.0,0.99203,1e-05,1.43344]
[1777928890875,61.28,80040.18,0.0,0.99204,1e-05,1.43182]
[1777928897926,61.28,80039.89,0.0,0.99204,1e-05,1.43207]
[1777928902960,61.28,80037.3,0.0,0.99202,1e-05,1.43424]
[1777928907995,61.28,80037.57,0.0,0.99203,1e-05,1.43402]
[1777928911018,61.28,80043.22,0.0,0.99206,1e-05,1.42791]
[1777928913031,61.28,80046.74,0.0,0.99208,1e-05,1.42496]
[1777928918066,61.28,80050.24,0.0,0.9921,1e-05,1.42204]
[1777928923101,61.28,80052.59,0.0,0.99211,1e-05,1.42007]
[1777928928135,61.28,80055.97,0.0,0.99213,1e-05,1.41725]
[1777928933170,61.28,80053.02,0.0,0.99212,1e-05,1.41971]
[1777928938206,61.28,80051.85,0.0,0.99211,1e-05,1.42069]
[1777928943242,61.28,80055.82,0.0,0.99213,1e-05,1.41738]
[1777928947269,61.28,80061.86,0.0,0.99216,1e-05,1.41235]
[1777928952305,61.28,80061.0,0.0,0.99216,1e-05,1.41307]
[1777928957339,61.28,80056.84,0.0,0.99214,1e-05,1.41653]
[1777928962373,61.28,80057.13,0.0,0.99214,1e-05,1.41629]
[1777928967409,61.28,80056.61,0.0,0.99214,1e-05,1.41672]
[1777928970430,61.28,80051.46,0.0,0.99211,1e-05,1.42102]
[1777928975465,61.28,80050.34,0.0,0.99211,1e-05,1.4206]
[1777928980499,61.28,80049.6,0.0,0.99211,1e-05,1.42122]
[1777928985536,61.28,80049.81,0.0,0.99211,1e-05,1.42105]
[1777928990570,61.28,80049.24,0.0,0.9921,1e-05,1.42152]
[1777928999634,61.28,80048.85,0.0,0.9921,1e-05,1.42185]
[1777929010597,61.28,80047.97,0.0,0.9921,1e-05,1.42258]
[1777929015745,61.28,80047.06,0.0,0.99209,1e-05,1.42335]
[1777929021787,61.28,80046.87,0.0,0.99209,1e-05,1.4235]
[1777929030738,61.28,80046.68,0.0,0.99209,1e-05,1.42366]
[1777929036895,61.28,80046.66,0.0,0.9921,1e-05,1.42233]
[1777929038911,61.28,80071.75,0.0,0.99223,1e-05,1.40148]
[1777929043949,61.28,80074.08,0.0,0.99224,1e-05,1.39956]
[1777929050878,61.28,80075.51,0.0,0.99225,1e-05,1.39838]
[1777929056032,61.28,80076.91,0.0,0.99226,1e-05,1.39722]
[1777929061066,61.28,80076.89,0.0,0.99226,1e-05,1.39724]
[1777929067109,61.28,80080.7,0.0,0.99228,1e-05,1.3941]
[1777929072144,61.28,80083.73,0.0,0.9923,1e-05,1.39161]
[1777929077180,61.28,80095.33,0.0,0.99236,1e-05,1.38212]
[1777929078186,61.28,80097.54,0.0,0.99237,1e-05,1.38032]
[1777929083220,61.28,80099.76,0.0,0.99238,1e-05,1.37851]
[1777929087249,61.28,80105.01,0.0,0.99241,1e-05,1.37424]
[1777929092286,61.28,80104.37,0.0,0.99241,1e-05,1.37344]
[1777929097321,61.28,80106.94,0.0,0.99242,1e-05,1.37135]
[1777929102355,61.28,80104.8,0.0,0.99241,1e-05,1.37309]
[1777929106386,61.28,80096.13,0.0,0.99237,1e-05,1.38014]
[1777929108402,61.28,80090.98,0.0,0.99234,1e-05,1.38435]
[1777929113436,61.28,80089.49,0.0,0.99233,1e-05,1.38557]
[1777929119478,61.28,80089.51,0.0,0.99233,1e-05,1.38555]
[1777929131562,61.28,80089.88,0.0,0.99233,1e-05,1.38525]
[1777929137607,61.28,80090.66,0.0,0.99234,1e-05,1.38461]
[1777929144653,61.28,80091.14,0.0,0.99234,1e-05,1.38422]
[1777929151704,61.28,80091.28,0.0,0.99235,1e-05,1.38278]
[1777929159761,61.28,80089.79,0.0,0.99234,1e-05,1.38399]
[1777929164798,61.28,80090.43,0.0,0.99234,1e-05,1.38347]
[1777929170838,61.28,80090.25,0.0,0.99234,1e-05,1.38362]
[1777929175874,61.28,80089.73,0.0,0.99234,1e-05,1.38404]
[1777929181800,61.28,80088.53,0.0,0.99233,1e-05,1.38502]
[1777929186951,61.28,80089.66,0.0,0.99234,1e-05,1.3841]
[1777929191986,61.28,80089.83,0.0,0.99234,1e-05,1.38396]
[1777929194000,61.28,80082.97,0.0,0.99231,1e-05,1.38958]
[1777929201049,61.28,80080.71,0.0,0.99229,1e-05,1.39143]
[1777929206084,61.28,80080.04,0.0,0.99229,1e-05,1.39198]
[1777929212125,61.28,80076.88,0.0,0.99228,1e-05,1.39325]
[1777929217168,61.28,80071.84,0.0,0.99225,1e-05,1.3974]
[1777929218172,61.28,80057.59,0.0,0.99218,1e-05,1.40918]
[1777929219180,61.28,80055.37,0.0,0.99217,1e-05,1.41103]
[1777929222204,61.28,80053.21,0.0,0.99215,1e-05,1.41282]
[1777929227236,61.28,80053.97,0.0,0.99216,1e-05,1.41219]
[1777929232280,61.28,80057.26,0.0,0.99218,1e-05,1.40946]
[1777929237311,61.28,80054.77,0.0,0.99216,1e-05,1.41152]
[1777929247383,61.28,80054.53,0.0,0.99216,1e-05,1.41172]
[1777929253425,61.28,80050.74,0.0,0.99214,1e-05,1.41488]
[1777929258462,61.28,80048.57,0.0,0.99213,1e-05,1.41669]
[1777929261483,61.28,80056.04,0.0,0.99217,1e-05,1.41047]
[1777929263495,61.28,80061.71,0.0,0.9922,1e-05,1.40577]
[1777929268531,61.28,80064.59,0.0,0.99222,1e-05,1.40338]
[1777929275580,61.28,80065.92,0.0,0.99223,1e-05,1.40094]
[1777929280615,61.28,80066.92,0.0,0.99223,1e-05,1.40012]
[1777929286657,61.28,80068.4,0.0,0.99224,1e-05,1.3989]
[1777929291692,61.28,80069.68,0.0,0.99225,1e-05,1.39784]
[1777929296727,61.28,80070.07,0.0,0.99225,1e-05,1.39752]
[1777929302769,61.28,80071.73,0.0,0.99226,1e-05,1.39615]
[1777929309819,61.28,80071.36,0.0,0.99226,1e-05,1.39646]
[1777929311838,61.28,80076.82,0.0,0.99229,1e-05,1.39196]
[1777929313846,61.28,80083.46,0.0,0.99232,1e-05,1.38652]
[1777929318881,61.28,80084.56,0.0,0.99233,1e-05,1.38562]
[1777929324923,61.28,80087.79,0.0,0.99234,1e-05,1.38298]
[1777929330965,61.28,80088.14,0.0,0.99235,1e-05,1.38269]
[1777929332978,61.28,80084.48,0.0,0.99233,1e-05,1.38436]
[1777929339021,61.28,80087.05,0.0,0.99235,1e-05,1.38226]
[1777929344055,61.28,80088.37,0.0,0.99235,1e-05,1.38118]
[1777929349091,61.28,80088.71,0.0,0.99236,1e-05,1.3809]
[1777929356140,61.28,80089.88,0.0,0.99236,1e-05,1.37995]
[1777929361176,61.28,80090.69,0.0,0.99237,1e-05,1.37928]
[1777929367218,61.28,80090.84,0.0,0.99237,1e-05,1.37916]
[1777929373138,61.28,80091.45,0.0,0.99237,1e-05,1.37867]
[1777929381316,61.28,80091.83,0.0,0.99237,1e-05,1.37836]
[1777929386351,61.28,80092.34,0.0,0.99238,1e-05,1.37794]
[1777929391387,61.28,80092.3,0.0,0.99238,1e-05,1.37665]
[1777929397429,61.28,80092.75,0.0,0.99238,1e-05,1.37628]
[1777929402464,61.28,80095.83,0.0,0.9924,1e-05,1.37378]
[1777929407564,61.28,80095.23,0.0,0.9924,1e-05,1.37427]
[1777929413422,61.28,80094.97,0.0,0.9924,1e-05,1.37448]
[1777929415619,61.28,80082.03,0.0,0.99233,1e-05,1.38503]
[1777929420653,61.28,80078.08,0.0,0.99231,1e-05,1.38827]
[1777929423674,61.28,80072.24,0.0,0.99228,1e-05,1.39306]
[1777929424684,61.28,80066.72,0.0,0.99225,1e-05,1.39761]
[1777929428709,61.28,80056.85,0.0,0.9922,1e-05,1.40577]
[1777929433745,61.28,80050.43,0.0,0.99216,1e-05,1.4111]
[1777929442807,61.28,80046.44,0.0,0.99214,1e-05,1.41442]
[1777929447842,61.28,80046.33,0.0,0.99214,1e-05,1.41451]
[1777929452878,61.28,80047.26,0.0,0.99215,1e-05,1.41239]
[1777929457913,61.28,80048.56,0.0,0.99216,1e-05,1.41131]
[1777929462949,61.28,80050.08,0.0,0.99217,1e-05,1.41004]
[1777929468016,61.28,80043.66,0.0,0.99213,1e-05,1.41539]
[1777929473842,61.28,80044.47,0.0,0.99214,1e-05,1.41471]
[1777929480100,61.28,80044.47,0.0,0.99214,1e-05,1.41471]
[1777929484129,61.28,80037.6,0.0,0.9921,1e-05,1.42044]
[1777929485136,61.28,80032.16,0.0,0.99207,1e-05,1.425]
[1777929491178,61.28,80033.44,0.0,0.99208,1e-05,1.42393]
[1777929494199,61.28,80039.9,0.0,0.99211,1e-05,1.41852]
[1777929498227,61.28,80046.57,0.0,0.99215,1e-05,1.41296]
[1777929504052,61.28,80048.19,0.0,0.99216,1e-05,1.41161]
[1777929509304,61.28,80046.95,0.0,0.99215,1e-05,1.41265]
[1777929514339,61.28,80045.37,0.0,0.99215,1e-05,1.41261]
[1777929519374,61.28,80045.13,0.0,0.99215,1e-05,1.41281]
[1777929524410,61.28,80043.29,0.0,0.99214,1e-05,1.41435]
[1777929530452,61.28,80043.0,0.0,0.99214,1e-05,1.41459]
[1777929535488,61.28,80042.93,0.0,0.99214,1e-05,1.41465]
[1777929542536,61.28,80042.32,0.0,0.99213,1e-05,1.41515]
[1777929547571,61.28,80042.19,0.0,0.99213,1e-05,1.41526]
[1777929552606,61.28,80041.54,0.0,0.99213,1e-05,1.4158]
[1777929557641,61.28,80041.27,0.0,0.99213,1e-05,1.41603]
[1777929563683,61.28,80043.71,0.0,0.99214,1e-05,1.414]
[1777929569725,61.28,80044.15,0.0,0.99214,1e-05,1.41363]
[1777929574760,61.28,80045.85,0.0,0.99216,1e-05,1.41087]
[1777929579796,61.28,80047.55,0.0,0.99217,1e-05,1.40946]
[1777929584830,61.28,80048.5,0.0,0.99217,1e-05,1.40867]
[1777929589865,61.28,80049.4,0.0,0.99218,1e-05,1.40792]
[1777929593893,61.28,80055.55,0.0,0.99221,1e-05,1.40282]
[1777929598928,61.28,80058.17,0.0,0.99222,1e-05,1.40065]
[1777929603963,61.28,80061.42,0.0,0.99224,1e-05,1.39797]
[1777929608999,61.28,80062.03,0.0,0.99224,1e-05,1.39747]
[1777929614034,61.28,80059.36,0.0,0.99223,1e-05,1.39967]
[1777929619069,61.28,80060.34,0.0,0.99224,1e-05,1.39886]
[1777929624104,61.28,80061.28,0.0,0.99224,1e-05,1.39809]
[1777929630148,61.28,80060.82,0.0,0.99224,1e-05,1.39847]
[1777929635180,61.28,80057.41,0.0,0.99223,1e-05,1.39994]
[1777929643236,61.28,80058.33,0.0,0.99223,1e-05,1.39918]
[1777929649278,61.28,80057.88,0.0,0.99223,1e-05,1.39956]
[1777929654313,61.28,80056.97,0.0,0.99222,1e-05,1.40031]
[1777929660355,61.28,80055.75,0.0,0.99222,1e-05,1.40132]
[1777929665390,61.28,80055.89,0.0,0.99222,1e-05,1.4012]
[1777929670425,61.28,80055.68,0.0,0.99222,1e-05,1.40137]
[1777929675460,61.28,80055.15,0.0,0.99222,1e-05,1.40181]
[1777929680495,61.28,80054.68,0.0,0.99221,1e-05,1.4022]
[1777929685530,61.28,80055.16,0.0,0.99222,1e-05,1.4018]
[1777929690566,61.28,80055.21,0.0,0.99222,1e-05,1.40176]
[1777929695602,61.28,80054.85,0.0,0.99222,1e-05,1.40072]
[1777929703657,61.28,80055.02,0.0,0.99222,1e-05,1.40058]
[1777929708692,61.28,80055.21,0.0,0.99222,1e-05,1.40042]
[1777929714734,61.28,80055.24,0.0,0.99222,1e-05,1.4004]
[1777929719769,61.28,80055.37,0.0,0.99222,1e-05,1.40029]
[1777929721783,61.28,80066.32,0.0,0.99228,1e-05,1.39126]
[1777929722792,61.28,80069.53,0.0,0.9923,1e-05,1.38863]
[1777929732860,61.28,80074.36,0.0,0.99232,1e-05,1.38467]
[1777929733867,61.28,80079.95,0.0,0.99235,1e-05,1.3801]
[1777929738902,61.28,80091.12,0.0,0.99241,1e-05,1.371]
[1777929739909,61.28,80091.74,0.0,0.99242,1e-05,1.3705]
[1777929744944,61.28,80094.77,0.0,0.99243,1e-05,1.36804]
[1777929749979,61.28,80092.81,0.0,0.99242,1e-05,1.36963]
[1777929755014,61.28,80094.45,0.0,0.99244,1e-05,1.36698]
[1777929760049,61.28,80095.14,0.0,0.99244,1e-05,1.36643]
[1777929765084,61.28,80098.61,0.0,0.99246,1e-05,1.36362]
[1777929770119,61.28,80101.88,0.0,0.99247,1e-05,1.36098]
[1777929775153,61.28,80101.8,0.0,0.99247,1e-05,1.36104]
[1777929778178,61.28,80110.44,0.0,0.99252,1e-05,1.35408]
[1777929779185,61.28,80118.82,0.0,0.99256,1e-05,1.34737]
[1777929784220,61.28,80120.97,0.0,0.99257,1e-05,1.34565]
[1777929789255,61.28,80122.46,0.0,0.99258,1e-05,1.34446]
[1777929794289,61.28,80120.43,0.0,0.99257,1e-05,1.34608]
[1777929799328,61.28,80120.55,0.0,0.99257,1e-05,1.34598]
[1777929804362,61.28,80124.4,0.0,0.99259,1e-05,1.34291]
[1777929807387,61.28,80129.0,0.0,0.99261,1e-05,1.33924]
[1777929808402,61.28,80137.05,0.0,0.99265,1e-05,1.33284]
[1777929809413,61.28,80145.97,0.0,0.9927,1e-05,1.32579]
[1777929810408,61.28,80160.32,0.0,0.99277,0.0,1.3145]
[1777929811415,61.28,80167.41,0.0,0.99281,0.0,1.30768]
[1777929812423,61.28,80173.34,0.0,0.99284,0.0,1.30306]
[1777929813433,61.28,80185.0,0.0,0.9929,0.0,1.29401]
[1777929818467,61.28,80183.22,0.0,0.99289,0.0,1.29539]
[1777929823502,61.28,80178.35,0.0,0.99287,0.0,1.29917]
[1777929827530,61.28,80184.67,0.0,0.9929,0.0,1.29427]
[1777929831558,61.28,80191.83,0.0,0.99293,0.0,1.28874]
[1777929834580,61.28,80198.71,0.0,0.99297,0.0,1.28345]
[1777929835586,61.28,80210.02,0.0,0.99302,0.0,1.27479]
[1777929836593,61.28,80216.39,0.0,0.99305,0.0,1.26993]
[1777929838607,61.28,80223.62,0.0,0.99309,0.0,1.26444]
[1777929840620,61.28,80216.86,0.0,0.99306,0.0,1.26957]
[1777929842636,61.28,80210.65,0.0,0.99303,0.0,1.27431]
[1777929843641,61.28,80204.97,0.0,0.993,0.0,1.27865]
[1777929848676,61.28,80206.93,0.0,0.99301,0.0,1.27715]
[1777929856530,61.28,80221.46,0.0,0.99308,0.0,1.26608]
[1777929860768,61.28,80229.62,0.0,0.99312,0.0,1.25989]
[1777929863796,61.28,80243.54,0.0,0.99318,0.0,1.24941]
[1777929864802,61.28,80257.91,0.0,0.99325,0.0,1.23866]
[1777929866605,61.28,80260.29,0.0,0.99326,0.0,1.23689]
[1777929870842,61.28,80251.78,0.0,0.99322,0.0,1.24323]
[1777929875878,61.28,80247.95,0.0,0.99321,0.0,1.24487]
[1777929877890,61.28,80242.53,0.0,0.99318,0.0,1.24893]
[1777929880911,61.28,80240.4,0.0,0.99317,0.0,1.25053]
[1777929885947,61.28,80238.83,0.0,0.99317,0.0,1.25171]
[1777929890985,61.28,80239.49,0.0,0.99317,0.0,1.25121]
[1777929896021,61.28,80239.2,0.0,0.99317,0.0,1.25143]
[1777929901053,61.28,80239.9,0.0,0.99317,0.0,1.2509]
[1777929906094,61.28,80240.43,0.0,0.99317,0.0,1.25051]
[1777929911125,61.28,80238.83,0.0,0.99317,0.0,1.25171]
[1777929916160,61.28,80240.14,0.0,0.99317,0.0,1.25072]
[1777929922202,61.28,80240.04,0.0,0.99317,0.0,1.2508]
[1777929927238,61.28,80238.6,0.0,0.99317,0.0,1.25188]
[1777929929250,61.28,80251.74,0.0,0.99323,0.0,1.24203]
[1777929935293,61.28,80255.15,0.0,0.99325,0.0,1.23826]
[1777929941335,61.28,80255.87,0.0,0.99325,0.0,1.23772]
[1777929946371,61.28,80254.46,0.0,0.99325,0.0,1.23877]
[1777929950398,61.28,80240.9,0.0,0.99318,0.0,1.24892]
[1777929955433,61.28,80237.32,0.0,0.99317,0.0,1.25161]
[1777929960469,61.28,80235.82,0.0,0.99316,0.0,1.25273]
[1777929965504,61.28,80236.19,0.0,0.99316,0.0,1.25246]
[1777929970539,61.28,80236.37,0.0,0.99316,0.0,1.25232]
[1777929975574,61.28,80233.23,0.0,0.99315,0.0,1.25468]
[1777929980614,61.28,80233.66,0.0,0.99315,0.0,1.25436]
[1777929982624,61.28,80224.43,0.0,0.9931,0.0,1.26133]
[1777929986652,61.28,80234.22,0.0,0.99315,0.0,1.25394]
[1777929991687,61.28,80238.71,0.0,0.99318,0.0,1.24932]
[1777929996722,61.28,80238.81,0.0,0.99318,0.0,1.24925]
[1777930006793,61.28,80238.96,0.0,0.99318,0.0,1.24913]
[1777930011827,61.28,80238.55,0.0,0.99318,0.0,1.24944]
[1777930015859,61.28,80223.16,0.0,0.99311,0.0,1.26105]
[1777930022908,61.28,80222.83,0.0,0.9931,0.0,1.2613]
[1777930032980,61.28,80225.94,0.0,0.99312,0.0,1.25894]
[1777930034992,61.28,80217.47,0.0,0.99308,0.0,1.26536]
[1777930036000,61.28,80216.52,0.0,0.99307,0.0,1.26608]
[1777930041034,61.28,80216.83,0.0,0.99308,0.0,1.26585]
[1777930046070,61.28,80218.11,0.0,0.99308,0.0,1.26487]
[1777930052112,61.28,80220.12,0.0,0.9931,0.0,1.2621]
[1777930057147,61.28,80220.8,0.0,0.9931,0.0,1.26159]
[1777930062184,61.28,80220.98,0.0,0.9931,0.0,1.26145]
[1777930068224,61.28,80222.02,0.0,0.99311,0.0,1.26066]
[1777930073259,61.28,80220.82,0.0,0.9931,0.0,1.26157]
[1777930074266,61.28,80215.82,0.0,0.99308,0.0,1.26536]
[1777930076280,61.28,80211.84,0.0,0.99306,0.0,1.26839]
[1777930081315,61.28,80209.85,0.0,0.99305,0.0,1.2699]
[1777930083332,61.28,80203.17,0.0,0.99302,0.0,1.275]
[1777930088368,61.28,80202.19,0.0,0.99301,0.0,1.27575]
[1777930091386,61.28,80196.77,0.0,0.99298,0.0,1.2799]
[1777930096421,61.28,80194.67,0.0,0.99297,0.0,1.28151]
[1777930101457,61.28,80204.94,0.0,0.99302,0.0,1.27365]
[1777930106493,61.28,80199.04,0.0,0.993,0.0,1.27816]
[1777930112534,61.28,80196.1,0.0,0.99299,0.0,1.27915]
[1777930117569,61.28,80198.41,0.0,0.993,0.0,1.27738]
[1777930123611,61.28,80198.16,0.0,0.993,0.0,1.27757]
[1777930128646,61.28,80194.65,0.0,0.99298,0.0,1.28026]
[1777930133681,61.28,80193.42,0.0,0.99298,0.0,1.28121]
[1777930139724,61.28,80194.49,0.0,0.99298,0.0,1.28039]
[1777930145766,61.28,80193.44,0.0,0.99298,0.0,1.28119]
[1777930150803,61.28,80193.13,0.0,0.99297,0.0,1.28143]
[1777930155835,61.28,80192.0,0.0,0.99297,0.0,1.2823]
[1777930161879,61.28,80192.13,0.0,0.99297,0.0,1.2822]
[1777930165905,61.28,80183.78,0.0,0.99293,0.0,1.28862]
[1777930170940,61.28,80179.59,0.0,0.99291,0.0,1.29186]
[1777930172954,61.28,80173.42,0.0,0.99288,0.0,1.29536]
[1777930178807,61.28,80170.32,0.0,0.99287,0.0,1.29777]
[1777930184031,61.28,80169.39,0.0,0.99286,0.0,1.29849]
[1777930189066,61.28,80168.28,0.0,0.99286,0.0,1.29935]
[1777930191081,61.28,80173.18,0.0,0.99288,0.0,1.29555]
[1777930196117,61.28,80177.19,0.0,0.9929,0.0,1.29244]
[1777930201152,61.28,80177.97,0.0,0.99291,0.0,1.29184]
[1777930207194,61.28,80177.87,0.0,0.99291,0.0,1.29192]
[1777930212229,61.28,80185.15,0.0,0.99294,0.0,1.2863]
[1777930213236,61.28,80191.28,0.0,0.99297,0.0,1.28159]
[1777930214243,61.28,80196.95,0.0,0.993,0.0,1.27724]
[1777930215250,61.28,80201.45,0.0,0.99302,0.0,1.2738]
[1777930217264,61.28,80202.44,0.0,0.99303,0.0,1.27304]
[1777930222301,61.28,80203.54,0.0,0.99303,0.0,1.27221]
[1777930225328,61.28,80209.62,0.0,0.99306,0.0,1.26757]
[1777930231362,61.28,80211.17,0.0,0.99307,0.0,1.26515]
[1777930233376,61.28,80216.3,0.0,0.9931,0.0,1.26125]
[1777930237408,61.28,80221.15,0.0,0.99312,0.0,1.25759]
[1777930242440,61.28,80222.16,0.0,0.99313,0.0,1.25682]
[1777930247476,61.28,80221.17,0.0,0.99312,0.0,1.25757]
[1777930252510,61.28,80225.0,0.0,0.99314,0.0,1.25468]
[1777930259558,61.28,80225.57,0.0,0.99314,0.0,1.25425]
[1777930265601,61.28,80226.0,0.0,0.99315,0.0,1.25392]
[1777930268626,61.28,80242.04,0.0,0.99322,0.0,1.24188]
[1777930272654,61.28,80245.73,0.0,0.99324,0.0,1.23913]
[1777930277689,61.28,80243.38,0.0,0.99323,0.0,1.24088]
[1777930282724,61.28,80241.06,0.0,0.99322,0.0,1.24262]
[1777930289580,61.28,80239.76,0.0,0.99321,0.0,1.24359]
[1777930294809,61.28,80239.76,0.0,0.99322,0.0,1.24236]
[1777930299847,61.28,80236.26,0.0,0.9932,0.0,1.24498]
[1777930309720,61.28,80233.68,0.0,0.99319,0.0,1.24691]
[1777930314949,61.28,80233.19,0.0,0.99319,0.0,1.24728]
[1777930323005,61.28,80232.86,0.0,0.99318,0.0,1.24753]
[1777930328048,61.28,80229.5,0.0,0.99317,0.0,1.25005]
[1777930333079,61.28,80229.42,0.0,0.99317,0.0,1.25011]
[1777930338115,61.28,80229.53,0.0,0.99317,0.0,1.25003]
[1777930343149,61.28,80229.56,0.0,0.99317,0.0,1.25]
[1777930350000,61.28,80228.74,0.0,0.99317,0.0,1.25062]
[1777930354227,61.28,80220.95,0.0,0.99313,0.0,1.25525]
[1777930360070,61.28,80218.92,0.0,0.99312,0.0,1.25678]
[1777930365304,61.28,80220.48,0.0,0.99313,0.0,1.2556]
[1777930367317,61.28,80214.18,0.0,0.9931,0.0,1.26037]
[1777930368326,61.28,80213.44,0.0,0.9931,0.0,1.26093]
[1777930376383,61.28,80215.07,0.0,0.99311,0.0,1.25969]
[1777930382425,61.28,80218.54,0.0,0.99312,0.0,1.25707]
[1777930387461,61.28,80220.31,0.0,0.99313,0.0,1.25573]
[1777930395517,61.28,80222.32,0.0,0.99314,0.0,1.25421]
[1777930400554,61.28,80223.07,0.0,0.99314,0.0,1.25365]
[1777930410424,61.28,80224.03,0.0,0.99315,0.0,1.25293]
[1777930415659,61.28,80228.01,0.0,0.99317,0.0,1.24869]
[1777930420695,61.28,80229.09,0.0,0.99318,0.0,1.24788]
[1777930425731,61.28,80228.82,0.0,0.99318,0.0,1.24808]
[1777930430765,61.28,80230.28,0.0,0.99319,0.0,1.24699]
[1777930435800,61.28,80229.98,0.0,0.99318,0.0,1.24721]
[1777930441842,61.28,80229.68,0.0,0.99318,0.0,1.24744]
[1777930446877,61.28,80229.22,0.0,0.99318,0.0,1.24778]
[1777930453928,61.28,80229.25,0.0,0.99318,0.0,1.24776]
[1777930458963,61.28,80234.44,0.0,0.99321,0.0,1.24387]
[1777930463999,61.28,80232.12,0.0,0.99319,0.0,1.24561]
[1777930469036,61.28,80231.22,0.0,0.99319,0.0,1.24628]
[1777930471050,61.28,80225.71,0.0,0.99317,0.0,1.24918]
[1777930472057,61.28,80215.65,0.0,0.99312,0.0,1.25676]
[1777930477092,61.28,80215.98,0.0,0.99312,0.0,1.25651]
[1777930483134,61.28,80216.51,0.0,0.99313,0.0,1.25611]
[1777930490185,61.28,80216.52,0.0,0.99313,0.0,1.2561]
[1777930500250,61.28,80217.76,0.0,0.99313,0.0,1.25517]
[1777930505288,61.28,80217.25,0.0,0.99313,0.0,1.25555]
[1777930511124,61.28,80217.59,0.0,0.99313,0.0,1.2553]
[1777930516364,61.28,80212.67,0.0,0.99311,0.0,1.25901]
[1777930521400,61.28,80213.57,0.0,0.99311,0.0,1.25833]
[1777930526436,61.28,80213.64,0.0,0.99311,0.0,1.25828]
[1777930532479,61.28,80215.22,0.0,0.99313,0.0,1.25584]
[1777930533485,61.28,80234.08,0.0,0.99322,0.0,1.24167]
[1777930534492,61.28,80237.46,0.0,0.99323,0.0,1.23914]
[1777930537513,61.28,80238.86,0.0,0.99324,0.0,1.23809]
[1777930542548,61.28,80240.16,0.0,0.99325,0.0,1.23712]
[1777930547587,61.28,80242.71,0.0,0.99326,0.0,1.23522]
[1777930550606,61.28,80243.17,0.0,0.99326,0.0,1.23488]
[1777930551612,61.28,80252.04,0.0,0.9933,0.0,1.22829]
[1777930552619,61.28,80257.96,0.0,0.99333,0.0,1.22391]
[1777930553626,61.28,80260.89,0.0,0.99334,0.0,1.22175]
[1777930559670,61.28,80263.92,0.0,0.99336,0.0,1.21952]
[1777930564704,61.28,80266.63,0.0,0.99337,0.0,1.21752]
[1777930569739,61.28,80265.03,0.0,0.99336,0.0,1.2187]
[1777930570745,61.28,80256.88,0.0,0.99332,0.0,1.22471]
[1777930571752,61.28,80256.94,0.0,0.99332,0.0,1.22467]
[1777930576787,61.28,80255.69,0.0,0.99332,0.0,1.22559]
[1777930581822,61.28,80256.15,0.0,0.99332,0.0,1.22525]
[1777930589878,61.28,80256.68,0.0,0.99332,0.0,1.22486]
[1777930599945,61.28,80258.02,0.0,0.99334,0.0,1.22265]
[1777930605990,61.28,80258.32,0.0,0.99334,0.0,1.22242]
[1777930612032,61.28,80258.16,0.0,0.99334,0.0,1.22254]
[1777930617070,61.28,80258.13,0.0,0.99334,0.0,1.22256]
[1777930622101,61.28,80254.39,0.0,0.99332,0.0,1.22533]
[1777930627137,61.28,80252.97,0.0,0.99331,0.0,1.22638]
[1777930632172,61.28,80252.27,0.0,0.99331,0.0,1.2269]
[1777930641236,61.28,80249.74,0.0,0.9933,0.0,1.22877]
[1777930646272,61.28,80249.74,0.0,0.9933,0.0,1.22877]
[1777930651310,61.28,80246.57,0.0,0.99329,0.0,1.2299]
[1777930656343,61.28,80242.96,0.0,0.99327,0.0,1.23258]
[1777930661378,61.28,80241.08,0.0,0.99326,0.0,1.23398]
[1777930667420,61.28,80236.14,0.0,0.99324,0.0,1.23766]
[1777930672455,61.28,80234.96,0.0,0.99323,0.0,1.23854]
[1777930678500,61.28,80232.99,0.0,0.99322,0.0,1.24001]
[1777930682372,61.28,80239.94,0.0,0.99326,0.0,1.23483]
[1777930687563,61.28,80238.93,0.0,0.99325,0.0,1.23558]
[1777930692599,61.28,80236.25,0.0,0.99324,0.0,1.23758]
[1777930697633,61.28,80234.58,0.0,0.99323,0.0,1.23882]
[1777930702669,61.28,80230.87,0.0,0.99321,0.0,1.2416]
[1777930708713,61.28,80228.84,0.0,0.9932,0.0,1.24312]
[1777930713748,61.28,80229.41,0.0,0.99321,0.0,1.24145]
[1777930718783,61.28,80229.57,0.0,0.99321,0.0,1.24133]
[1777930721803,61.28,80220.51,0.0,0.99317,0.0,1.24813]
[1777930723818,61.28,80219.16,0.0,0.99317,0.0,1.24914]
[1777930728854,61.28,80219.89,0.0,0.99317,0.0,1.24859]
[1777930733888,61.28,80219.96,0.0,0.99317,0.0,1.24854]
[1777930737917,61.28,80204.89,0.0,0.9931,0.0,1.25991]
[1777930738922,61.28,80203.54,0.0,0.99309,0.0,1.26094]
[1777930743958,61.28,80208.28,0.0,0.99311,0.0,1.25735]
[1777930744965,61.28,80208.92,0.0,0.99312,0.0,1.25686]
[1777930751007,61.28,80212.0,0.0,0.99313,0.0,1.25454]
[1777930757050,61.28,80214.23,0.0,0.99314,0.0,1.25285]
[1777930762085,61.28,80217.77,0.0,0.99316,0.0,1.25019]
[1777930767120,61.28,80220.48,0.0,0.99317,0.0,1.24815]
[1777930772155,61.28,80221.44,0.0,0.99318,0.0,1.24619]
[1777930777190,61.28,80221.98,0.0,0.99319,0.0,1.24578]
[1777930782225,61.28,80223.39,0.0,0.99319,0.0,1.24473]
[1777930787260,61.28,80224.58,0.0,0.9932,0.0,1.24383]
[1777930792295,61.28,80230.99,0.0,0.99323,0.0,1.23904]
[1777930798336,61.28,80231.56,0.0,0.99323,0.0,1.23861]
[1777930802366,61.28,80240.56,0.0,0.99327,0.0,1.23191]
[1777930804379,61.28,80245.35,0.0,0.9933,0.0,1.22835]
[1777930809414,61.28,80242.35,0.0,0.99328,0.0,1.23057]
[1777930814449,61.28,80242.21,0.0,0.99328,0.0,1.23068]
[1777930819486,61.28,80244.32,0.0,0.99329,0.0,1.22911]
[1777930824520,61.28,80239.99,0.0,0.99327,0.0,1.23233]
[1777930829556,61.28,80221.77,0.0,0.99318,0.0,1.24594]
[1777930831570,61.28,80216.76,0.0,0.99317,0.0,1.24846]
[1777930837611,61.28,80217.7,0.0,0.99317,0.0,1.24776]
[1777930842646,61.28,80217.7,0.0,0.99317,0.0,1.24776]
[1777930847681,61.28,80218.87,0.0,0.99318,0.0,1.24688]
[1777930852717,61.28,80218.9,0.0,0.99318,0.0,1.24686]
[1777930857750,61.28,80220.66,0.0,0.99319,0.0,1.24553]
[1777930863635,61.28,80218.94,0.0,0.99318,0.0,1.24683]
[1777930869836,61.28,80220.51,0.0,0.99319,0.0,1.24565]
[1777930874870,61.28,80219.81,0.0,0.99318,0.0,1.24617]
[1777930879904,61.28,80220.91,0.0,0.99319,0.0,1.24535]
[1777930885949,61.28,80221.33,0.0,0.99319,0.0,1.24503]
[1777930894005,61.28,80221.53,0.0,0.9932,0.0,1.24364]
[1777930903917,61.28,80222.5,0.0,0.9932,0.0,1.24292]
[1777930913142,61.28,80222.61,0.0,0.9932,0.0,1.24283]
[1777930919179,61.28,80222.04,0.0,0.9932,0.0,1.24326]
[1777930924214,61.28,80222.29,0.0,0.9932,0.0,1.24307]
[1777930934128,61.28,80221.28,0.0,0.9932,0.0,1.24383]
[1777930940326,61.28,80221.76,0.0,0.9932,0.0,1.24347]
[1777930946368,61.28,80223.02,0.0,0.9932,0.0,1.24253]
[1777930951402,61.28,80222.24,0.0,0.99321,0.0,1.24187]
[1777930958452,61.28,80222.97,0.0,0.99321,0.0,1.24133]
[1777930963487,61.28,80223.81,0.0,0.99321,0.0,1.2407]
[1777930973557,61.28,80223.57,0.0,0.99321,0.0,1.24088]
[1777930978593,61.28,80228.78,0.0,0.99324,0.0,1.23698]
[1777930983627,61.28,80231.4,0.0,0.99325,0.0,1.23503]
[1777930988661,61.28,80232.21,0.0,0.99325,0.0,1.23443]
[1777930993697,61.28,80231.27,0.0,0.99325,0.0,1.23513]
[1777930998732,61.28,80232.87,0.0,0.99326,0.0,1.23394]
[1777931003767,61.28,80236.12,0.0,0.99327,0.0,1.23152]
[1777931008802,61.28,80237.29,0.0,0.99328,0.0,1.23065]
[1777931011823,61.28,80231.41,0.0,0.99326,0.0,1.23379]
[1777931019880,61.28,80227.68,0.0,0.99324,0.0,1.23657]
[1777931024914,61.28,80223.03,0.0,0.99322,0.0,1.24005]
[1777931028943,61.28,80215.27,0.0,0.99318,0.0,1.24586]
[1777931030957,61.28,80207.88,0.0,0.99314,0.0,1.25142]
[1777931032971,61.28,80203.59,0.0,0.99312,0.0,1.25466]
[1777931035992,61.28,80212.42,0.0,0.99317,0.0,1.248]
[1777931038006,61.28,80218.12,0.0,0.99319,0.0,1.24372]
[1777931042037,61.28,80225.54,0.0,0.99323,0.0,1.23817]
[1777931043043,61.28,80224.46,0.0,0.99322,0.0,1.23898]
[1777931048078,61.28,80225.96,0.0,0.99323,0.0,1.23786]
[1777931053116,61.28,80222.98,0.0,0.99322,0.0,1.24008]
[1777931058149,61.28,80221.51,0.0,0.99321,0.0,1.24118]
[1777931063186,61.28,80218.81,0.0,0.9932,0.0,1.24321]
[1777931067216,61.28,80213.54,0.0,0.99317,0.0,1.24716]
[1777931070235,61.28,80204.95,0.0,0.99313,0.0,1.25363]
[1777931072248,61.28,80199.93,0.0,0.99311,0.0,1.25618]
[1777931077283,61.28,80198.92,0.0,0.99311,0.0,1.25694]
[1777931082320,61.28,80200.5,0.0,0.99312,0.0,1.25575]
[1777931087357,61.28,80202.65,0.0,0.99313,0.0,1.25412]
[1777931092389,61.28,80204.92,0.0,0.99314,0.0,1.25241]
[1777931097424,61.28,80206.3,0.0,0.99314,0.0,1.25137]
[1777931102459,61.28,80203.8,0.0,0.99313,0.0,1.25325]
[1777931107494,61.28,80203.96,0.0,0.99313,0.0,1.25313]
[1777931112529,61.28,80204.11,0.0,0.99313,0.0,1.25302]
[1777931117564,61.28,80203.22,0.0,0.99313,0.0,1.25369]
[1777931122599,61.28,80206.35,0.0,0.99314,0.0,1.25133]
[1777931127634,61.28,80210.29,0.0,0.99316,0.0,1.24836]
[1777931132669,61.28,80213.93,0.0,0.99319,0.0,1.24439]
[1777931137703,61.28,80215.49,0.0,0.99319,0.0,1.24322]
[1777931143746,61.28,80216.41,0.0,0.9932,0.0,1.24253]
[1777931145761,61.28,80223.49,0.0,0.99323,0.0,1.23723]
[1777931147775,61.28,80228.46,0.0,0.99326,0.0,1.23352]
[1777931152810,61.28,80226.26,0.0,0.99325,0.0,1.23516]
[1777931156839,61.28,80230.03,0.0,0.99326,0.0,1.23236]
[1777931162882,61.28,80232.48,0.0,0.99327,0.0,1.23053]
[1777931167916,61.28,80233.45,0.0,0.99328,0.0,1.22981]
[1777931172950,61.28,80234.52,0.0,0.99328,0.0,1.22902]
[1777931177987,61.28,80236.58,0.0,0.99329,0.0,1.22749]
[1777931183020,61.28,80237.08,0.0,0.9933,0.0,1.22712]
[1777931190069,61.28,80237.46,0.0,0.9933,0.0,1.22684]
[1777931195104,61.28,80237.84,0.0,0.99331,0.0,1.22533]
[1777931206020,61.28,80236.74,0.0,0.9933,0.0,1.22614]
[1777931212224,61.28,80235.53,0.0,0.9933,0.0,1.22704]
[1777931220281,61.28,80234.95,0.0,0.99329,0.0,1.22747]
[1777931224308,61.28,80228.9,0.0,0.99326,0.0,1.23197]
[1777931231358,61.28,80226.92,0.0,0.99325,0.0,1.23344]
[1777931236394,61.28,80228.96,0.0,0.99326,0.0,1.23192]
[1777931241426,61.28,80230.13,0.0,0.99327,0.0,1.23105]
[1777931246462,61.28,80227.42,0.0,0.99326,0.0,1.23307]
[1777931251497,61.28,80226.85,0.0,0.99326,0.0,1.23226]
[1777931257539,61.28,80226.6,0.0,0.99326,0.0,1.23245]
[1777931262574,61.28,80225.83,0.0,0.99326,0.0,1.23302]
[1777931268617,61.28,80224.85,0.0,0.99325,0.0,1.23375]
[1777931273701,61.28,80223.69,0.0,0.99325,0.0,1.23461]
[1777931282764,61.28,80224.23,0.0,0.99325,0.0,1.23421]
[1777931287804,61.28,80223.82,0.0,0.99325,0.0,1.23452]
[1777931292839,61.28,80223.55,0.0,0.99325,0.0,1.23472]
[1777931297873,61.28,80224.3,0.0,0.99325,0.0,1.23416]
[1777931302908,61.28,80223.79,0.0,0.99325,0.0,1.23454]
[1777931308951,61.28,80222.7,0.0,0.99324,0.0,1.23535]
[1777931313986,61.28,80223.32,0.0,0.99325,0.0,1.23366]
[1777931320039,61.28,80223.03,0.0,0.99325,0.0,1.23387]
[1777931327083,61.28,80221.65,0.0,0.99324,0.0,1.2349]
[1777931332118,61.28,80221.88,0.0,0.99324,0.0,1.23473]
[1777931338159,61.28,80222.65,0.0,0.99325,0.0,1.23416]
[1777931343194,61.28,80221.42,0.0,0.99324,0.0,1.23507]
[1777931348230,61.28,80221.63,0.0,0.99324,0.0,1.23492]
[1777931353266,61.28,80225.04,0.0,0.99326,0.0,1.23237]
[1777931354272,61.28,80232.72,0.0,0.99329,0.0,1.22667]
[1777931357293,61.28,80238.88,0.0,0.99332,0.0,1.22211]
[1777931362328,61.28,80242.92,0.0,0.99334,0.0,1.21912]
[1777931368370,61.28,80242.81,0.0,0.99334,0.0,1.2192]
[1777931373405,61.28,80247.32,0.0,0.99337,0.0,1.21466]
[1777931378443,61.28,80250.22,0.0,0.99338,0.0,1.21253]
[1777931383479,61.28,80252.14,0.0,0.99339,0.0,1.21112]
[1777931387289,61.28,80258.23,0.0,0.99342,0.0,1.20666]
[1777931389520,61.28,80262.64,0.0,0.99344,0.0,1.20344]
[1777931395562,61.28,80268.28,0.0,0.99347,0.0,1.19933]
[1777931401604,61.28,80270.76,0.0,0.99348,0.0,1.19752]
[1777931406643,61.28,80275.71,0.0,0.9935,0.0,1.19393]
[1777931411678,61.28,80276.6,0.0,0.9935,0.0,1.19328]
[1777931415707,61.28,80293.73,0.0,0.99358,0.0,1.18093]
[1777931416713,61.28,80298.45,0.0,0.9936,0.0,1.17754]
[1777931418740,61.28,80300.39,0.0,0.99361,0.0,1.17615]
[1777931419737,61.28,80321.09,0.0,0.9937,0.0,1.16142]
[1777931420744,61.28,80339.57,0.0,0.99378,0.0,1.1484]
[1777931421751,61.28,80307.66,0.0,0.99364,0.0,1.17096]
[1777931422758,61.28,80300.48,0.0,0.99361,0.0,1.17609]
[1777931423765,61.28,80300.69,0.0,0.99361,0.0,1.17594]
[1777931428802,61.28,80301.19,0.0,0.99361,0.0,1.17558]
[1777931433836,61.28,80303.75,0.0,0.99363,0.0,1.17256]
[1777931439879,61.28,80302.62,0.0,0.99363,0.0,1.17337]
[1777931443907,61.28,80297.49,0.0,0.9936,0.0,1.17704]
[1777931444914,61.28,80291.15,0.0,0.99358,0.0,1.18159]
[1777931449950,61.28,80290.54,0.0,0.99357,0.0,1.18202]
[1777931450958,61.28,80303.64,0.0,0.99363,0.0,1.17264]
[1777931454988,61.28,80309.63,0.0,0.99366,0.0,1.16837]
[1777931460029,61.28,80308.07,0.0,0.99365,0.0,1.16948]
[1777931463053,61.28,80302.06,0.0,0.99363,0.0,1.17377]
[1777931468083,61.28,80302.91,0.0,0.99363,0.0,1.17316]
[1777931474124,61.28,80304.27,0.0,0.99364,0.0,1.17219]
[1777931479159,61.28,80304.82,0.0,0.99364,0.0,1.1718]
[1777931484194,61.28,80306.15,0.0,0.99364,0.0,1.17085]
[1777931489229,61.28,80310.94,0.0,0.99366,0.0,1.16744]
[1777931495271,61.28,80308.05,0.0,0.99366,0.0,1.16831]
[1777931500306,61.28,80308.38,0.0,0.99366,0.0,1.16807]
[1777931505341,61.28,80308.04,0.0,0.99366,0.0,1.16831]
[1777931510378,61.28,80308.73,0.0,0.99366,0.0,1.16782]
[1777931515411,61.28,80308.89,0.0,0.99366,0.0,1.16771]
[1777931520447,61.28,80308.96,0.0,0.99366,0.0,1.16766]
[1777931525481,61.28,80310.72,0.0,0.99367,0.0,1.16641]
[1777931530516,61.28,80311.14,0.0,0.99367,0.0,1.16611]
[1777931535551,61.28,80308.97,0.0,0.99366,0.0,1.16765]
[1777931542599,61.28,80308.23,0.0,0.99366,0.0,1.16818]
[1777931548450,61.28,80294.38,0.0,0.9936,0.0,1.17807]
[1777931549649,61.28,80287.87,0.0,0.99357,0.0,1.18275]
[1777931550657,61.28,80284.57,0.0,0.99355,0.0,1.18512]
[1777931551663,61.28,80278.1,0.0,0.99353,0.0,1.18859]
[1777931552670,61.28,80276.43,0.0,0.99352,0.0,1.1898]
[1777931554688,61.28,80272.45,0.0,0.9935,0.0,1.19268]
[1777931559719,61.28,80271.5,0.0,0.9935,0.0,1.19337]
[1777931564754,61.28,80272.1,0.0,0.9935,0.0,1.19293]
[1777931571804,61.28,80274.25,0.0,0.99351,0.0,1.19137]
[1777931578662,61.28,80278.48,0.0,0.99353,0.0,1.18832]
[1777931583888,61.28,80282.51,0.0,0.99355,0.0,1.18541]
[1777931588923,61.28,80279.53,0.0,0.99354,0.0,1.18756]
[1777931593959,61.28,80272.38,0.0,0.9935,0.0,1.19273]
[1777931598994,61.28,80265.79,0.0,0.99347,0.0,1.19751]
[1777931602015,61.28,80257.85,0.0,0.99344,0.0,1.2033]
[1777931605035,61.28,80252.66,0.0,0.99341,0.0,1.20709]
[1777931611078,61.28,80247.75,0.0,0.9934,0.0,1.20947]
[1777931615106,61.28,80242.73,0.0,0.99337,0.0,1.21316]
[1777931620140,61.28,80244.64,0.0,0.99338,0.0,1.21175]
[1777931623162,61.28,80248.96,0.0,0.9934,0.0,1.20858]
[1777931626188,61.28,80257.34,0.0,0.99344,0.0,1.20245]
[1777931629203,61.28,80264.38,0.0,0.99347,0.0,1.19733]
[1777931630210,61.28,80273.26,0.0,0.99351,0.0,1.19089]
[1777931632224,61.28,80278.12,0.0,0.99354,0.0,1.18737]
[1777931638266,61.28,80278.83,0.0,0.99354,0.0,1.18686]
[1777931643316,61.28,80281.02,0.0,0.99355,0.0,1.18528]
[1777931648350,61.28,80280.93,0.0,0.99355,0.0,1.18535]
[1777931653385,61.28,80283.68,0.0,0.99356,0.0,1.18337]
[1777931659227,61.28,80284.21,0.0,0.99356,0.0,1.18298]
[1777931664478,61.28,80283.55,0.0,0.99356,0.0,1.18346]
[1777931669514,61.28,80286.19,0.0,0.99357,0.0,1.18156]
[1777931673541,61.28,80290.5,0.0,0.9936,0.0,1.17727]
[1777931678577,61.28,80290.57,0.0,0.9936,0.0,1.17722]
[1777931685625,61.28,80291.87,0.0,0.9936,0.0,1.17629]
[1777931690662,61.28,80286.4,0.0,0.99358,0.0,1.18021]
[1777931692674,61.28,80281.59,0.0,0.99356,0.0,1.18367]
[1777931695696,61.28,80253.42,0.0,0.99343,0.0,1.2041]
[1777931697709,61.28,80245.27,0.0,0.99339,0.0,1.21007]
[1777931702743,61.28,80248.62,0.0,0.99341,0.0,1.20762]
[1777931707779,61.28,80251.54,0.0,0.99342,0.0,1.20548]
[1777931712815,61.28,80253.85,0.0,0.99343,0.0,1.20379]
[1777931717850,61.28,80255.34,0.0,0.99344,0.0,1.2027]
[1777931719648,61.28,80271.75,0.0,0.99351,0.0,1.19077]
[1777931720870,61.28,80274.52,0.0,0.99353,0.0,1.18877]
[1777931725906,61.28,80277.0,0.0,0.99354,0.0,1.18698]
[1777931730940,61.28,80276.95,0.0,0.99354,0.0,1.18702]
[1777931735976,61.28,80276.83,0.0,0.99354,0.0,1.1859]
[1777931741011,61.28,80277.29,0.0,0.99355,0.0,1.18557]
[1777931746046,61.28,80279.04,0.0,0.99355,0.0,1.18431]
[1777931751081,61.28,80278.31,0.0,0.99355,0.0,1.18483]
[1777931756116,61.28,80275.44,0.0,0.99354,0.0,1.1869]
[1777931761151,61.28,80275.09,0.0,0.99354,0.0,1.18716]
[1777931766188,61.28,80274.52,0.0,0.99353,0.0,1.18757]
[1777931771221,61.28,80272.69,0.0,0.99352,0.0,1.18889]
[1777931777263,61.28,80273.25,0.0,0.99353,0.0,1.18849]
[1777931782299,61.28,80273.14,0.0,0.99353,0.0,1.18857]
[1777931787336,61.28,80272.83,0.0,0.99352,0.0,1.18879]
[1777931790353,61.28,80263.03,0.0,0.99348,0.0,1.19589]
[1777931793374,61.28,80255.21,0.0,0.99345,0.0,1.20037]
[1777931798410,61.28,80250.54,0.0,0.99343,0.0,1.20378]
[1777931803446,61.28,80248.29,0.0,0.99342,0.0,1.20543]
[1777931808481,61.28,80243.82,0.0,0.9934,0.0,1.2087]
[1777931813515,61.28,80242.66,0.0,0.99339,0.0,1.20955]
[1777931819557,61.28,80239.04,0.0,0.99338,0.0,1.21221]
[1777931825599,61.28,80240.14,0.0,0.99338,0.0,1.2114]
[1777931827613,61.28,80232.05,0.0,0.99334,0.0,1.21735]
[1777931832648,61.28,80224.06,0.0,0.99331,0.0,1.22326]
[1777931835670,61.28,80218.84,0.0,0.99328,0.0,1.22713]
[1777931837687,61.28,80210.71,0.0,0.99324,0.0,1.23318]
[1777931842719,61.28,80212.89,0.0,0.99325,0.0,1.23156]
[1777931845739,61.28,80220.48,0.0,0.99329,0.0,1.22592]
[1777931850775,61.28,80221.92,0.0,0.9933,0.0,1.22485]
[1777931856818,61.28,80221.69,0.0,0.9933,0.0,1.22379]
[1777931861853,61.28,80222.17,0.0,0.9933,0.0,1.22343]
[1777931863868,61.28,80226.84,0.0,0.99333,0.0,1.21998]
[1777931868903,61.28,80226.53,0.0,0.99332,0.0,1.22021]
[1777931873938,61.28,80225.46,0.0,0.99332,0.0,1.221]
[1777931880771,61.28,80223.32,0.0,0.99331,0.0,1.22258]
[1777931887029,61.28,80219.57,0.0,0.99329,0.0,1.22536]
[1777931895085,61.28,80216.99,0.0,0.99328,0.0,1.22728]
[1777931900120,61.28,80214.97,0.0,0.99327,0.0,1.22878]
[1777931905155,61.28,80213.19,0.0,0.99326,0.0,1.2301]
[1777931910190,61.28,80211.79,0.0,0.99326,0.0,1.23114]
[1777931915227,61.28,80211.17,0.0,0.99326,0.0,1.23037]
[1777931921052,61.28,80210.04,0.0,0.99325,0.0,1.23121]
[1777931926303,61.28,80209.39,0.0,0.99325,0.0,1.2317]
[1777931928317,61.28,80215.96,0.0,0.99328,0.0,1.22681]
[1777931933352,61.28,80216.95,0.0,0.99329,0.0,1.22607]
[1777931934363,61.28,80210.11,0.0,0.99325,0.0,1.23116]
[1777931940401,61.28,80209.03,0.0,0.99325,0.0,1.23197]
[1777931949464,61.28,80208.48,0.0,0.99325,0.0,1.23238]
[1777931954499,61.28,80207.52,0.0,0.99324,0.0,1.23309]
[1777931960541,61.28,80205.82,0.0,0.99323,0.0,1.23436]
[1777931965576,61.28,80205.85,0.0,0.99323,0.0,1.23434]
[1777931969603,61.28,80200.45,0.0,0.99321,0.0,1.23838]
[1777931974640,61.28,80202.58,0.0,0.99323,0.0,1.23554]
[1777931981689,61.28,80205.35,0.0,0.99324,0.0,1.23348]
[1777931986724,61.28,80208.9,0.0,0.99325,0.0,1.23083]
[1777931991759,61.28,80215.58,0.0,0.99329,0.0,1.22586]
[1777931996794,61.28,80214.74,0.0,0.99328,0.0,1.22648]
[1777932001829,61.28,80209.89,0.0,0.99326,0.0,1.23009]
[1777932002836,61.28,80196.61,0.0,0.9932,0.0,1.24001]
[1777932003843,61.28,80206.49,0.0,0.99324,0.0,1.23262]
[1777932004853,61.28,80226.71,0.0,0.99334,0.0,1.21762]
[1777932005894,61.28,80239.94,0.0,0.9934,0.0,1.20789]
[1777932006875,61.28,80256.07,0.0,0.99347,0.0,1.19611]
[1777932007882,61.28,80277.13,0.0,0.99357,0.0,1.18089]
[1777932011909,61.28,80303.58,0.0,0.99369,0.0,1.162]
[1777932012917,61.28,80313.89,0.0,0.99373,0.0,1.1547]
[1777932013924,61.28,80330.73,0.0,0.99381,0.0,1.14287]
[1777932015943,61.28,80318.24,0.0,0.99375,0.0,1.15164]
[1777932016960,61.28,80323.97,0.0,0.99378,0.0,1.14761]
[1777932017973,61.28,80336.32,0.0,0.99383,0.0,1.13897]
[1777932018997,61.28,80326.65,0.0,0.99379,0.0,1.14573]
[1777932019973,61.28,80322.98,0.0,0.99377,0.0,1.14831]
[1777932025011,61.28,80320.54,0.0,0.99376,0.0,1.15002]
[1777932030051,61.28,80320.57,0.0,0.99376,0.0,1.15]
[1777932035086,61.28,80322.3,0.0,0.99378,0.0,1.14761]
[1777932040121,61.28,80324.01,0.0,0.99378,0.0,1.14641]
[1777932045158,61.28,80318.47,0.0,0.99376,0.0,1.1503]
[1777932046164,61.28,80313.3,0.0,0.99374,0.0,1.15394]
[1777932048179,61.28,80308.67,0.0,0.99372,0.0,1.15721]
[1777932053214,61.28,80292.79,0.0,0.99365,0.0,1.16848]
[1777932054221,61.28,80283.34,0.0,0.9936,0.0,1.17523]
[1777932055229,61.28,80281.89,0.0,0.9936,0.0,1.17627]
[1777932056238,61.28,80276.52,0.0,0.99357,0.0,1.18013]
[1777932058250,61.28,80284.19,0.0,0.99361,0.0,1.17462]
[1777932059256,61.28,80285.34,0.0,0.99361,0.0,1.1738]
[1777932060264,61.28,80298.54,0.0,0.99367,0.0,1.16439]
[1777932062042,61.28,80306.43,0.0,0.99371,0.0,1.15879]
[1777932067311,61.28,80303.73,0.0,0.9937,0.0,1.16071]
[1777932070333,61.28,80298.22,0.0,0.99367,0.0,1.16462]
[1777932072112,61.28,80296.27,0.0,0.99366,0.0,1.166]
[1777932077383,61.28,80300.8,0.0,0.99368,0.0,1.16278]
[1777932079396,61.28,80307.08,0.0,0.99371,0.0,1.15833]
[1777932081411,61.28,80315.75,0.0,0.99375,0.0,1.15221]
[1777932082418,61.28,80317.42,0.0,0.99376,0.0,1.15104]
[1777932083426,61.28,80322.68,0.0,0.99378,0.0,1.14734]
[1777932088459,61.28,80323.71,0.0,0.99378,0.0,1.14662]
[1777932093495,61.28,80336.51,0.0,0.99385,0.0,1.1365]
[1777932094502,61.28,80338.99,0.0,0.99386,0.0,1.13478]
[1777932099536,61.28,80336.06,0.0,0.99384,0.0,1.13682]
[1777932103566,61.28,80332.24,0.0,0.99383,0.0,1.13948]
[1777932106586,61.28,80329.62,0.0,0.99382,0.0,1.14131]
[1777932111620,61.28,80339.36,0.0,0.99386,0.0,1.13452]
[1777932116656,61.28,80341.22,0.0,0.99387,0.0,1.13323]
[1777932119678,61.28,80337.57,0.0,0.99385,0.0,1.13577]
[1777932124712,61.28,80339.18,0.0,0.99386,0.0,1.13465]
[1777932129747,61.28,80343.89,0.0,0.99388,0.0,1.13138]
[1777932134783,61.28,80343.64,0.0,0.99388,0.0,1.13155]
[1777932138810,61.28,80337.6,0.0,0.99385,0.0,1.13575]
[1777932139818,61.28,80332.27,0.0,0.99383,0.0,1.13946]
[1777932143845,61.28,80325.99,0.0,0.9938,0.0,1.14385]
[1777932144852,61.28,80325.59,0.0,0.9938,0.0,1.14413]
[1777932146866,61.28,80319.34,0.0,0.99377,0.0,1.14851]
[1777932151901,61.28,80316.47,0.0,0.99376,0.0,1.14935]
[1777932156936,61.28,80314.37,0.0,0.99375,0.0,1.15083]
[1777932161971,61.28,80312.06,0.0,0.99374,0.0,1.15246]
[1777932167006,61.28,80304.88,0.0,0.99371,0.0,1.15752]
[1777932172043,61.28,80303.94,0.0,0.99371,0.0,1.15819]
[1777932177081,61.28,80298.21,0.0,0.99368,0.0,1.16225]
[1777932179095,61.28,80291.8,0.0,0.99365,0.0,1.16681]
[1777932180102,61.28,80286.13,0.0,0.99363,0.0,1.17085]
[1777932181109,61.28,80278.94,0.0,0.9936,0.0,1.176]
[1777932182116,61.28,80276.78,0.0,0.99359,0.0,1.17754]
[1777932187154,61.28,80275.79,0.0,0.99358,0.0,1.17826]
[1777932189167,61.28,80282.62,0.0,0.99361,0.0,1.17336]
[1777932190175,61.28,80288.35,0.0,0.99364,0.0,1.16927]
[1777932191179,61.28,80288.35,0.0,0.99364,0.0,1.16927]
[1777932192188,61.28,80281.92,0.0,0.99361,0.0,1.17386]
[1777932193194,61.28,80281.08,0.0,0.99361,0.0,1.17446]
[1777932198229,61.28,80285.5,0.0,0.99363,0.0,1.1713]
[1777932203265,61.28,80287.14,0.0,0.99363,0.0,1.17013]
[1777932207293,61.28,80293.63,0.0,0.99366,0.0,1.1655]
[1777932208301,61.28,80296.35,0.0,0.99367,0.0,1.16357]
[1777932213099,61.28,80296.22,0.0,0.99368,0.0,1.16248]
[1777932218370,61.28,80293.33,0.0,0.99367,0.0,1.16453]
[1777932220385,61.28,80286.65,0.0,0.99364,0.0,1.16929]
[1777932225419,61.28,80283.32,0.0,0.99362,0.0,1.17167]
[1777932227433,61.28,80295.68,0.0,0.99368,0.0,1.16286]
[1777932228440,61.28,80296.8,0.0,0.99368,0.0,1.16206]
[1777932231461,61.28,80302.41,0.0,0.99371,0.0,1.15809]
[1777932236496,61.28,80298.03,0.0,0.99369,0.0,1.16119]
[1777932241531,61.28,80297.96,0.0,0.99369,0.0,1.16124]
[1777932246566,61.28,80299.1,0.0,0.99369,0.0,1.16043]
[1777932251600,61.28,80298.95,0.0,0.99369,0.0,1.16054]
[1777932256641,61.28,80301.21,0.0,0.9937,0.0,1.15894]
[1777932261672,61.28,80300.9,0.0,0.9937,0.0,1.15916]
[1777932266707,61.28,80304.64,0.0,0.99372,0.0,1.15651]
[1777932271741,61.28,80300.67,0.0,0.99371,0.0,1.15814]
[1777932276777,61.28,80297.19,0.0,0.99369,0.0,1.1606]
[1777932281813,61.28,80296.4,0.0,0.99369,0.0,1.16116]
[1777932286846,61.28,80297.11,0.0,0.99369,0.0,1.16066]
[1777932288860,61.28,80290.95,0.0,0.99366,0.0,1.16503]
[1777932293894,61.28,80292.68,0.0,0.99367,0.0,1.1638]
[1777932298930,61.28,80294.64,0.0,0.99368,0.0,1.16241]
[1777932301952,61.28,80303.13,0.0,0.99372,0.0,1.1564]
[1777932302959,61.28,80313.33,0.0,0.99376,0.0,1.14921]
[1777932304973,61.28,80307.68,0.0,0.99374,0.0,1.15318]
[1777932310013,61.28,80313.23,0.0,0.99376,0.0,1.14928]
[1777932311015,61.28,80320.05,0.0,0.99379,0.0,1.14449]
[1777932312022,61.28,80318.95,0.0,0.99379,0.0,1.14526]
[1777932317057,61.28,80317.91,0.0,0.99378,0.0,1.14599]
[1777932322091,61.28,80320.95,0.0,0.9938,0.0,1.14386]
[1777932327128,61.28,80322.02,0.0,0.9938,0.0,1.14311]
[1777932330150,61.28,80316.59,0.0,0.99378,0.0,1.14692]
[1777932334178,61.28,80311.9,0.0,0.99376,0.0,1.14903]
[1777932336192,61.28,80303.69,0.0,0.99373,0.0,1.15482]
[1777932337199,61.28,80296.12,0.0,0.99369,0.0,1.16018]
[1777932338206,61.28,80295.36,0.0,0.99369,0.0,1.16071]
[1777932343241,61.28,80295.84,0.0,0.99369,0.0,1.16037]
[1777932348276,61.28,80296.5,0.0,0.99369,0.0,1.15991]
[1777932353310,61.28,80297.59,0.0,0.9937,0.0,1.15913]
[1777932358348,61.28,80297.98,0.0,0.9937,0.0,1.15886]
[1777932361371,61.28,80287.96,0.0,0.99366,0.0,1.16597]
[1777932362375,61.28,80283.97,0.0,0.99364,0.0,1.16882]
[1777932366402,61.28,80281.95,0.0,0.99363,0.0,1.17026]
[1777932367411,61.28,80274.58,0.0,0.9936,0.0,1.17553]
[1777932368417,61.28,80270.29,0.0,0.99358,0.0,1.17861]
[1777932370432,61.28,80269.83,0.0,0.99357,0.0,1.17894]
[1777932374224,61.28,80266.31,0.0,0.99356,0.0,1.18147]
[1777932381507,61.28,80267.32,0.0,0.99356,0.0,1.18075]
[1777932386543,61.28,80268.56,0.0,0.99357,0.0,1.17986]
[1777932390571,61.28,80262.51,0.0,0.99354,0.0,1.18421]
[1777932394369,61.28,80254.38,0.0,0.99351,0.0,1.18888]
[1777932398628,61.28,80249.13,0.0,0.99349,0.0,1.19269]
[1777932402656,61.28,80251.63,0.0,0.9935,0.0,1.19088]
[1777932407691,61.28,80246.93,0.0,0.99348,0.0,1.19429]
[1777932412725,61.28,80245.83,0.0,0.99347,0.0,1.19509]
[1777932417761,61.28,80242.26,0.0,0.99346,0.0,1.19769]
[1777932422798,61.28,80246.22,0.0,0.99347,0.0,1.1948]
[1777932427832,61.28,80243.42,0.0,0.99346,0.0,1.19684]
[1777932432867,61.28,80245.19,0.0,0.99347,0.0,1.19555]
[1777932437902,61.28,80251.18,0.0,0.9935,0.0,1.1912]
[1777932442938,61.28,80255.07,0.0,0.99351,0.0,1.18838]
[1777932445959,61.28,80260.22,0.0,0.99354,0.0,1.18466]
[1777932452000,61.28,80262.52,0.0,0.99355,0.0,1.1818]
[1777932457035,61.28,80265.54,0.0,0.99357,0.0,1.17963]
[1777932462070,61.28,80268.23,0.0,0.99358,0.0,1.17769]
[1777932467105,61.28,80269.85,0.0,0.99359,0.0,1.17653]
[1777932472139,61.28,80273.08,0.0,0.9936,0.0,1.17422]
[1777932477175,61.28,80272.82,0.0,0.9936,0.0,1.1744]
[1777932482210,61.28,80273.7,0.0,0.9936,0.0,1.17377]
[1777932485231,61.28,80285.14,0.0,0.99366,0.0,1.1656]
[1777932486239,61.28,80287.91,0.0,0.99367,0.0,1.16363]
[1777932491273,61.28,80289.12,0.0,0.99367,0.0,1.16277]
[1777932496308,61.28,80287.55,0.0,0.99367,0.0,1.16389]
[1777932503357,61.28,80286.72,0.0,0.99366,0.0,1.16448]
[1777932509400,61.28,80286.36,0.0,0.99366,0.0,1.16473]
[1777932514434,61.28,80288.69,0.0,0.99368,0.0,1.16189]
[1777932517455,61.28,80283.6,0.0,0.99366,0.0,1.16551]
[1777932524504,61.28,80286.7,0.0,0.99367,0.0,1.1633]
[1777932526518,61.28,80292.74,0.0,0.9937,0.0,1.15902]
[1777932531552,61.28,80292.69,0.0,0.9937,0.0,1.15905]
[1777932536589,61.28,80291.59,0.0,0.99369,0.0,1.15983]
[1777932541623,61.28,80293.53,0.0,0.9937,0.0,1.15846]
[1777932545653,61.28,80299.78,0.0,0.99373,0.0,1.15404]
[1777932546658,61.28,80300.52,0.0,0.99373,0.0,1.15351]
[1777932551693,61.28,80302.39,0.0,0.99374,0.0,1.15219]
[1777932556728,61.28,80302.88,0.0,0.99374,0.0,1.15185]
[1777932557735,61.28,80309.83,0.0,0.99377,0.0,1.14696]
[1777932558742,61.28,80309.26,0.0,0.99377,0.0,1.14736]
[1777932563777,61.28,80308.05,0.0,0.99376,0.0,1.14821]
[1777932567805,61.28,80301.83,0.0,0.99374,0.0,1.15259]
[1777932572840,61.28,80295.89,0.0,0.99372,0.0,1.1556]
[1777932577875,61.28,80292.76,0.0,0.9937,0.0,1.15782]
[1777932583918,61.28,80289.36,0.0,0.99369,0.0,1.16023]
[1777932588955,61.28,80287.22,0.0,0.99368,0.0,1.16175]
[1777932594996,61.28,80286.11,0.0,0.99367,0.0,1.16253]
[1777932601040,61.28,80284.77,0.0,0.99367,0.0,1.16349]
[1777932606074,61.28,80283.4,0.0,0.99366,0.0,1.16446]
[1777932612116,61.28,80283.24,0.0,0.99366,0.0,1.16457]
[1777932617151,61.28,80281.67,0.0,0.99365,0.0,1.16569]
[1777932622187,61.28,80277.61,0.0,0.99364,0.0,1.16859]
[1777932623193,61.28,80271.58,0.0,0.99361,0.0,1.1729]
[1777932628228,61.28,80269.31,0.0,0.9936,0.0,1.17452]
[1777932633262,61.28,80270.48,0.0,0.99361,0.0,1.17249]
[1777932638298,61.28,80271.23,0.0,0.99361,0.0,1.17195]
[1777932643333,61.28,80272.47,0.0,0.99362,0.0,1.17107]
[1777932645347,61.28,80278.71,0.0,0.99365,0.0,1.16661]
[1777932647366,61.28,80280.3,0.0,0.99365,0.0,1.16548]
[1777932652402,61.28,80284.72,0.0,0.99367,0.0,1.16233]
[1777932653409,61.28,80292.39,0.0,0.99371,0.0,1.15689]
[1777932654420,61.28,80295.31,0.0,0.99372,0.0,1.15483]
[1777932659466,61.28,80303.28,0.0,0.99376,0.0,1.14921]
[1777932660457,61.28,80306.61,0.0,0.99377,0.0,1.14687]
[1777932666282,61.28,80302.37,0.0,0.99375,0.0,1.14985]
[1777932671535,61.28,80303.27,0.0,0.99376,0.0,1.14922]
[1777932676572,61.28,80305.05,0.0,0.99376,0.0,1.14796]
[1777932681604,61.28,80307.46,0.0,0.99377,0.0,1.14627]
[1777932686641,61.28,80307.85,0.0,0.99378,0.0,1.146]
[1777932691674,61.28,80305.78,0.0,0.99377,0.0,1.14627]
[1777932696709,61.28,80307.55,0.0,0.99378,0.0,1.14503]
[1777932701746,61.28,80307.9,0.0,0.99378,0.0,1.14479]
[1777932706781,61.28,80307.12,0.0,0.99378,0.0,1.14533]
[1777932711814,61.28,80308.19,0.0,0.99378,0.0,1.14458]
[1777932716850,61.28,80309.82,0.0,0.99379,0.0,1.14344]
[1777932721884,61.28,80311.2,0.0,0.9938,0.0,1.14247]
[1777932726920,61.28,80312.01,0.0,0.9938,0.0,1.14191]
[1777932731954,61.28,80317.19,0.0,0.99382,0.0,1.13828]
[1777932737998,61.28,80316.79,0.0,0.99382,0.0,1.13856]
[1777932744038,61.28,80316.24,0.0,0.99382,0.0,1.13895]
[1777932749073,61.28,80315.9,0.0,0.99382,0.0,1.13919]
[1777932756914,61.28,80316.14,0.0,0.99382,0.0,1.13785]
[1777932762164,61.28,80315.68,0.0,0.99382,0.0,1.13817]
[1777932767198,61.28,80314.07,0.0,0.99382,0.0,1.13929]
[1777932772233,61.28,80314.66,0.0,0.99382,0.0,1.13888]
[1777932777269,61.28,80314.79,0.0,0.99382,0.0,1.13879]
[1777932782305,61.28,80314.98,0.0,0.99382,0.0,1.13866]
[1777932787339,61.28,80315.12,0.0,0.99382,0.0,1.13856]
[1777932794388,61.28,80315.64,0.0,0.99382,0.0,1.1382]
[1777932799423,61.28,80314.89,0.0,0.99382,0.0,1.13872]
[1777932807263,61.28,80315.14,0.0,0.99382,0.0,1.13854]
[1777932816542,61.28,80315.32,0.0,0.99383,0.0,1.13725]
[1777932821577,61.28,80318.01,0.0,0.99384,0.0,1.13537]
[1777932826612,61.28,80318.88,0.0,0.99384,0.0,1.13477]
[1777932831647,61.28,80318.89,0.0,0.99384,0.0,1.13476]
[1777932832656,61.28,80325.49,0.0,0.99387,0.0,1.13017]
[1777932833661,61.28,80330.31,0.0,0.99389,0.0,1.12683]
[1777932835675,61.28,80331.8,0.0,0.9939,0.0,1.1258]
[1777932838695,61.28,80335.4,0.0,0.99391,0.0,1.12331]
[1777932843731,61.28,80333.54,0.0,0.99391,0.0,1.1246]
[1777932848766,61.28,80331.36,0.0,0.9939,0.0,1.1261]
[1777932854810,61.28,80331.12,0.0,0.9939,0.0,1.12627]
[1777932857831,61.28,80326.01,0.0,0.99387,0.0,1.12981]
[1777932859845,61.28,80323.25,0.0,0.99386,0.0,1.13173]
[1777932866894,61.28,80324.11,0.0,0.99387,0.0,1.13113]
[1777932871929,61.28,80324.03,0.0,0.99387,0.0,1.13002]
[1777932876965,61.28,80323.57,0.0,0.99387,0.0,1.13034]
[1777932881999,61.28,80323.39,0.0,0.99387,0.0,1.13046]
[1777932887826,61.28,80325.37,0.0,0.99388,0.0,1.12909]
[1777932893076,61.28,80324.78,0.0,0.99387,0.0,1.1295]
[1777932898111,61.28,80324.26,0.0,0.99387,0.0,1.12986]
[1777932904157,61.28,80324.1,0.0,0.99387,0.0,1.12997]
[1777932906168,61.28,80329.84,0.0,0.9939,0.0,1.12599]
[1777932911203,61.28,80333.21,0.0,0.99391,0.0,1.12366]
[1777932916238,61.28,80333.49,0.0,0.99391,0.0,1.12347]
[1777932922281,61.28,80334.99,0.0,0.99392,0.0,1.12243]
[1777932928326,61.28,80335.61,0.0,0.99392,0.0,1.12201]
[1777932933357,61.28,80337.43,0.0,0.99393,0.0,1.11959]
[1777932938396,61.28,80338.77,0.0,0.99394,0.0,1.11867]
[1777932943428,61.28,80339.27,0.0,0.99394,0.0,1.11833]
[1777932944434,61.28,80344.99,0.0,0.99397,0.0,1.1144]
[1777932949469,61.28,80348.29,0.0,0.99398,0.0,1.11213]
[1777932953498,61.28,80353.1,0.0,0.994,0.0,1.10885]
[1777932958537,61.28,80361.18,0.0,0.99404,0.0,1.10334]
[1777932963571,61.28,80360.8,0.0,0.99403,0.0,1.1036]
[1777932966598,61.28,80353.73,0.0,0.994,0.0,1.10841]
[1777932969613,61.28,80359.44,0.0,0.99403,0.0,1.10452]
[1777932974648,61.28,80358.67,0.0,0.99403,0.0,1.10505]
[1777932979685,61.28,80356.42,0.0,0.99402,0.0,1.10658]
[1777932984718,61.28,80364.45,0.0,0.99405,0.0,1.10112]
[1777932989753,61.28,80367.67,0.0,0.99406,0.0,1.09893]
[1777932994788,61.28,80369.07,0.0,0.99408,0.0,1.09684]
[1777932999823,61.28,80367.86,0.0,0.99407,0.0,1.09766]
[1777933004860,61.28,80371.55,0.0,0.99409,0.0,1.09516]
[1777933009895,61.28,80371.87,0.0,0.99409,0.0,1.09495]
[1777933012916,61.28,80351.6,0.0,0.994,0.0,1.10872]
[1777933013923,61.28,80343.76,0.0,0.99397,0.0,1.11409]
[1777933014930,61.28,80343.26,0.0,0.99397,0.0,1.11443]
[1777933018959,61.28,80335.16,0.0,0.99393,0.0,1.12]
[1777933019967,61.28,80334.03,0.0,0.99393,0.0,1.12078]
[1777933022987,61.28,80319.07,0.0,0.99386,0.0,1.13113]
[1777933023993,61.28,80313.43,0.0,0.99384,0.0,1.13506]
[1777933026008,61.28,80303.66,0.0,0.99379,0.0,1.14188]
[1777933027024,61.28,80294.6,0.0,0.99375,0.0,1.14824]
[1777933028045,61.28,80289.99,0.0,0.99373,0.0,1.15149]
[1777933031050,61.28,80290.0,0.0,0.99373,0.0,1.15148]
[1777933033062,61.28,80281.32,0.0,0.9937,0.0,1.15762]
[1777933034069,61.28,80281.25,0.0,0.9937,0.0,1.15767]
[1777933039105,61.28,80286.76,0.0,0.99372,0.0,1.15377]
[1777933041119,61.28,80289.89,0.0,0.99373,0.0,1.15156]
[1777933046153,61.28,80288.13,0.0,0.99373,0.0,1.1528]
[1777933051189,61.28,80288.01,0.0,0.99373,0.0,1.15171]
[1777933056225,61.28,80287.24,0.0,0.99373,0.0,1.15225]
[1777933057230,61.28,80278.0,0.0,0.99369,0.0,1.15879]
[1777933059025,61.28,80276.64,0.0,0.99368,0.0,1.15975]
[1777933064280,61.28,80276.96,0.0,0.99368,0.0,1.15953]
[1777933069315,61.28,80278.8,0.0,0.99369,0.0,1.15822]
[1777933077371,61.28,80280.93,0.0,0.9937,0.0,1.15671]
[1777933082406,61.28,80286.19,0.0,0.99372,0.0,1.15299]
[1777933084420,61.28,80291.29,0.0,0.99375,0.0,1.14939]
[1777933090462,61.28,80292.49,0.0,0.99375,0.0,1.14855]
[1777933095496,61.28,80294.22,0.0,0.99376,0.0,1.14733]
[1777933100532,61.28,80295.05,0.0,0.99376,0.0,1.14675]
[1777933105567,61.28,80295.38,0.0,0.99376,0.0,1.14651]
[1777933110602,61.28,80295.26,0.0,0.99376,0.0,1.1466]
[1777933114630,61.28,80286.38,0.0,0.99373,0.0,1.15167]
[1777933115637,61.28,80280.89,0.0,0.99371,0.0,1.15555]
[1777933118657,61.28,80275.69,0.0,0.99368,0.0,1.15924]
[1777933122686,61.28,80266.51,0.0,0.99364,0.0,1.16577]
[1777933127721,61.28,80262.91,0.0,0.99363,0.0,1.16834]
[1777933132756,61.28,80263.71,0.0,0.99363,0.0,1.16777]
[1777933138801,61.28,80263.76,0.0,0.99363,0.0,1.16773]
[1777933143834,61.28,80263.74,0.0,0.99363,0.0,1.16775]
[1777933146856,61.28,80270.65,0.0,0.99366,0.0,1.16282]
[1777933147864,61.28,80275.36,0.0,0.99368,0.0,1.15947]
[1777933149882,61.28,80277.85,0.0,0.99369,0.0,1.15771]
[1777933154916,61.28,80277.33,0.0,0.99369,0.0,1.15808]
[1777933157937,61.28,80271.1,0.0,0.99366,0.0,1.1625]
[1777933158945,61.28,80262.23,0.0,0.99362,0.0,1.16883]
[1777933159953,61.28,80262.0,0.0,0.99362,0.0,1.16899]
[1777933164986,61.28,80262.17,0.0,0.99362,0.0,1.16887]
[1777933170022,61.28,80259.33,0.0,0.99361,0.0,1.1709]
[1777933175056,61.28,80260.0,0.0,0.99362,0.0,1.16923]
[1777933180091,61.28,80259.48,0.0,0.99362,0.0,1.1696]
[1777933185126,61.28,80256.57,0.0,0.9936,0.0,1.17168]
[1777933188149,61.28,80265.4,0.0,0.99364,0.0,1.16537]
[1777933189156,61.28,80270.82,0.0,0.99367,0.0,1.16151]
[1777933192181,61.28,80272.9,0.0,0.99368,0.0,1.16003]
[1777933197216,61.28,80273.41,0.0,0.99368,0.0,1.15967]
[1777933202251,61.28,80274.85,0.0,0.99369,0.0,1.15865]
[1777933207286,61.28,80276.66,0.0,0.99369,0.0,1.15736]
[1777933212321,61.28,80274.98,0.0,0.99369,0.0,1.15856]
[1777933217356,61.28,80276.12,0.0,0.99369,0.0,1.15775]
[1777933222391,61.28,80276.51,0.0,0.99369,0.0,1.15747]
[1777933227426,61.28,80279.39,0.0,0.99371,0.0,1.15543]
[1777933232460,61.28,80280.16,0.0,0.99372,0.0,1.1537]
[1777933237496,61.28,80280.2,0.0,0.99372,0.0,1.15367]
[1777933242531,61.28,80279.85,0.0,0.99371,0.0,1.15392]
[1777933247566,61.28,80281.8,0.0,0.99372,0.0,1.15254]
[1777933254617,61.28,80281.23,0.0,0.99372,0.0,1.15294]
[1777933260660,61.28,80280.87,0.0,0.99372,0.0,1.1532]
[1777933265696,61.28,80281.05,0.0,0.99372,0.0,1.15307]
[1777933270732,61.28,80279.57,0.0,0.99371,0.0,1.15412]
[1777933271739,61.28,80268.34,0.0,0.99366,0.0,1.16208]
[1777933277781,61.28,80269.79,0.0,0.99367,0.0,1.16105]
[1777933283823,61.28,80271.08,0.0,0.99368,0.0,1.16014]
[1777933288861,61.28,80275.46,0.0,0.99369,0.0,1.15703]
[1777933295908,61.28,80275.39,0.0,0.9937,0.0,1.15589]
[1777933300943,61.28,80273.93,0.0,0.99369,0.0,1.15692]
[1777933305977,61.28,80274.47,0.0,0.9937,0.0,1.15654]
[1777933311012,61.28,80273.04,0.0,0.99369,0.0,1.15756]
[1777933316046,61.28,80277.6,0.0,0.99371,0.0,1.15433]
[1777933321082,61.28,80277.61,0.0,0.99371,0.0,1.15432]
[1777933322089,61.28,80283.32,0.0,0.99374,0.0,1.15028]
[1777933323095,61.28,80284.84,0.0,0.99374,0.0,1.14921]
[1777933328132,61.28,80282.6,0.0,0.99373,0.0,1.15079]
[1777933333166,61.28,80285.99,0.0,0.99375,0.0,1.1484]
[1777933338201,61.28,80281.97,0.0,0.99373,0.0,1.15124]
[1777933343236,61.28,80281.88,0.0,0.99373,0.0,1.1513]
[1777933351292,61.28,80281.47,0.0,0.99373,0.0,1.15041]
[1777933352300,61.28,80270.75,0.0,0.99369,0.0,1.15799]
[1777933353307,61.28,80268.8,0.0,0.99368,0.0,1.15938]
[1777933357336,61.28,80265.11,0.0,0.99366,0.0,1.162]
[1777933362374,61.28,80253.6,0.0,0.99361,0.0,1.17021]
[1777933363381,61.28,80249.04,0.0,0.99359,0.0,1.17348]
[1777933368413,61.28,80248.06,0.0,0.99358,0.0,1.17419]
[1777933373448,61.28,80247.78,0.0,0.99358,0.0,1.17439]
[1777933378483,61.28,80245.68,0.0,0.99357,0.0,1.1759]
[1777933383518,61.28,80242.78,0.0,0.99356,0.0,1.17798]
[1777933388555,61.28,80239.8,0.0,0.99355,0.0,1.18013]
[1777933393590,61.28,80237.25,0.0,0.99354,0.0,1.18197]
[1777933395603,61.28,80232.19,0.0,0.99351,0.0,1.18563]
[1777933401455,61.28,80229.67,0.0,0.9935,0.0,1.18745]
[1777933406684,61.28,80227.08,0.0,0.99349,0.0,1.18933]
[1777933408699,61.28,80233.88,0.0,0.99352,0.0,1.1844]
[1777933409707,61.28,80238.02,0.0,0.99354,0.0,1.18141]
[1777933412727,61.28,80244.65,0.0,0.99358,0.0,1.17543]
[1777933413733,61.28,80247.66,0.0,0.99359,0.0,1.17327]
[1777933418768,61.28,80249.06,0.0,0.9936,0.0,1.17227]
[1777933422797,61.28,80256.68,0.0,0.99363,0.0,1.16682]
[1777933424811,61.28,80260.68,0.0,0.99365,0.0,1.16396]
[1777933429846,61.28,80259.27,0.0,0.99364,0.0,1.16497]
[1777933435887,61.28,80261.62,0.0,0.99365,0.0,1.16329]
[1777933440922,61.28,80261.45,0.0,0.99365,0.0,1.16341]
[1777933446964,61.28,80260.92,0.0,0.99365,0.0,1.16379]
[1777933451999,61.28,80263.97,0.0,0.99366,0.0,1.16162]
[1777933456028,61.28,80274.38,0.0,0.99371,0.0,1.15423]
[1777933457034,61.28,80283.39,0.0,0.99375,0.0,1.14787]
[1777933460058,61.28,80288.54,0.0,0.99377,0.0,1.14425]
[1777933465090,61.28,80289.38,0.0,0.99378,0.0,1.14366]
[1777933470125,61.28,80288.73,0.0,0.99377,0.0,1.14412]
[1777933477174,61.28,80287.95,0.0,0.99378,0.0,1.14348]
[1777933482209,61.28,80292.0,0.0,0.99379,0.0,1.14064]
[1777933488251,61.28,80293.71,0.0,0.9938,0.0,1.13945]
[1777933494293,61.28,80294.45,0.0,0.9938,0.0,1.13893]
[1777933497315,61.28,80284.98,0.0,0.99376,0.0,1.14557]
[1777933498321,61.28,80265.07,0.0,0.99367,0.0,1.15965]
[1777933499328,61.28,80260.0,0.0,0.99365,0.0,1.16325]
[1777933502349,61.28,80265.81,0.0,0.99368,0.0,1.15912]
[1777933503355,61.28,80268.44,0.0,0.99369,0.0,1.15725]
[1777933504364,61.28,80262.78,0.0,0.99366,0.0,1.16127]
[1777933505370,61.28,80259.45,0.0,0.99365,0.0,1.16364]
[1777933510405,61.28,80261.69,0.0,0.99366,0.0,1.16205]
[1777933515440,61.28,80263.38,0.0,0.99367,0.0,1.16085]
[1777933520474,61.28,80261.4,0.0,0.99366,0.0,1.16226]
[1777933522489,61.28,80266.49,0.0,0.99368,0.0,1.15864]
[1777933523497,61.28,80268.39,0.0,0.99369,0.0,1.15729]
[1777933528543,61.28,80271.35,0.0,0.9937,0.0,1.15519]
[1777933533572,61.28,80277.66,0.0,0.99374,0.0,1.14955]
[1777933538607,61.28,80276.35,0.0,0.99373,0.0,1.15047]
[1777933544648,61.28,80276.39,0.0,0.99373,0.0,1.15044]
[1777933549684,61.28,80277.49,0.0,0.99374,0.0,1.14967]
[1777933554719,61.28,80277.4,0.0,0.99373,0.0,1.14973]
[1777933558746,61.28,80282.73,0.0,0.99376,0.0,1.14597]
[1777933563784,61.28,80283.28,0.0,0.99376,0.0,1.14559]
[1777933568819,61.28,80283.03,0.0,0.99376,0.0,1.14576]
[1777933573853,61.28,80279.65,0.0,0.99374,0.0,1.14814]
[1777933578889,61.28,80287.79,0.0,0.99378,0.0,1.14242]
[1777933583923,61.28,80284.21,0.0,0.99376,0.0,1.14493]
[1777933591979,61.28,80282.12,0.0,0.99376,0.0,1.14522]
[1777933599029,61.28,80282.14,0.0,0.99376,0.0,1.14521]
[1777933604063,61.28,80281.86,0.0,0.99376,0.0,1.14541]
[1777933610105,61.28,80284.19,0.0,0.99377,0.0,1.14377]
[1777933615141,61.28,80283.57,0.0,0.99377,0.0,1.1442]
[1777933616147,61.28,80275.3,0.0,0.99373,0.0,1.15003]
[1777933617153,61.28,80269.58,0.0,0.99371,0.0,1.15407]
[1777933621184,61.28,80260.02,0.0,0.99366,0.0,1.16085]
[1777933623196,61.28,80254.5,0.0,0.99364,0.0,1.16479]
[1777933628232,61.28,80252.19,0.0,0.99363,0.0,1.16644]
[1777933633266,61.28,80249.3,0.0,0.99362,0.0,1.1685]
[1777933638301,61.28,80250.33,0.0,0.99362,0.0,1.16776]
[1777933644343,61.28,80245.82,0.0,0.9936,0.0,1.17099]
[1777933647364,61.28,80235.53,0.0,0.99355,0.0,1.17839]
[1777933650385,61.28,80233.02,0.0,0.99354,0.0,1.1802]
[1777933655420,61.28,80244.17,0.0,0.9936,0.0,1.17098]
[1777933656427,61.28,80248.13,0.0,0.99362,0.0,1.16814]
[1777933661464,61.28,80250.63,0.0,0.99363,0.0,1.16635]
[1777933666498,61.28,80252.17,0.0,0.99363,0.0,1.16525]
[1777933670526,61.28,80247.15,0.0,0.99361,0.0,1.16884]
[1777933675562,61.28,80251.25,0.0,0.99363,0.0,1.16591]
[1777933680596,61.28,80249.92,0.0,0.99362,0.0,1.16686]
[1777933685631,61.28,80250.64,0.0,0.99363,0.0,1.16635]
[1777933690666,61.28,80249.66,0.0,0.99362,0.0,1.16705]
[1777933695701,61.28,80249.49,0.0,0.99362,0.0,1.16717]
[1777933698722,61.28,80243.58,0.0,0.9936,0.0,1.1714]
[1777933703757,61.28,80241.77,0.0,0.99359,0.0,1.1727]
[1777933708792,61.28,80245.07,0.0,0.9936,0.0,1.17033]
[1777933713828,61.28,80244.25,0.0,0.99361,0.0,1.16972]
[1777933718862,61.28,80243.77,0.0,0.9936,0.0,1.17006]
[1777933723897,61.28,80242.79,0.0,0.9936,0.0,1.17077]
[1777933729939,61.28,80242.39,0.0,0.9936,0.0,1.17105]
[1777933734974,61.28,80236.73,0.0,0.99357,0.0,1.17512]
[1777933737994,61.28,80228.92,0.0,0.99354,0.0,1.18074]
[1777933739002,61.28,80225.61,0.0,0.99352,0.0,1.18314]
[1777933747061,61.28,80225.7,0.0,0.99352,0.0,1.18307]
[1777933752096,61.28,80226.85,0.0,0.99353,0.0,1.18224]
[1777933757131,61.28,80230.37,0.0,0.99354,0.0,1.1797]
[1777933762167,61.28,80230.84,0.0,0.99354,0.0,1.17936]
[1777933768211,61.28,80228.6,0.0,0.99353,0.0,1.18097]
[1777933773244,61.28,80229.26,0.0,0.99354,0.0,1.17929]
[1777933778278,61.28,80224.65,0.0,0.99352,0.0,1.18262]
[1777933783313,61.28,80223.47,0.0,0.99352,0.0,1.18347]
[1777933788349,61.28,80222.28,0.0,0.99351,0.0,1.18434]
[1777933793383,61.28,80221.48,0.0,0.99351,0.0,1.18492]
[1777933798418,61.28,80221.94,0.0,0.99351,0.0,1.18458]
[1777933803453,61.28,80223.52,0.0,0.99352,0.0,1.18344]
[1777933808488,61.28,80225.3,0.0,0.99353,0.0,1.18215]
[1777933813525,61.28,80226.09,0.0,0.99353,0.0,1.18158]
[1777933818560,61.28,80226.71,0.0,0.99353,0.0,1.18113]
[1777933823595,61.28,80227.84,0.0,0.99354,0.0,1.18032]
[1777933828630,61.28,80226.59,0.0,0.99353,0.0,1.18122]
[1777933831651,61.28,80218.82,0.0,0.9935,0.0,1.18563]
[1777933832658,61.28,80218.14,0.0,0.9935,0.0,1.18612]
[1777933837694,61.28,80214.97,0.0,0.99348,0.0,1.18842]
[1777933842728,61.28,80213.95,0.0,0.99348,0.0,1.18917]
[1777933847763,61.28,80214.14,0.0,0.99348,0.0,1.18903]
[1777933851791,61.28,80211.48,0.0,0.99347,0.0,1.19096]
[1777933855819,61.28,80202.24,0.0,0.99343,0.0,1.1977]
[1777933857835,61.28,80201.93,0.0,0.99342,0.0,1.19793]
[1777933862868,61.28,80202.31,0.0,0.99343,0.0,1.19765]
[1777933867903,61.28,80203.87,0.0,0.99343,0.0,1.19651]
[1777933872939,61.28,80208.03,0.0,0.99345,0.0,1.19347]
[1777933877974,61.28,80210.03,0.0,0.99346,0.0,1.19202]
[1777933880995,61.28,80215.78,0.0,0.99349,0.0,1.18784]
[1777933882003,61.28,80220.14,0.0,0.99351,0.0,1.18468]
[1777933887037,61.28,80221.33,0.0,0.99351,0.0,1.18381]
[1777933892074,61.28,80220.45,0.0,0.99352,0.0,1.18324]
[1777933898116,61.28,80219.16,0.0,0.99351,0.0,1.18417]
[1777933903151,61.28,80218.16,0.0,0.99351,0.0,1.1849]
[1777933908185,61.28,80218.92,0.0,0.99351,0.0,1.18435]
[1777933915061,61.28,80222.43,0.0,0.99353,0.0,1.18181]
[1777933920270,61.28,80222.15,0.0,0.99352,0.0,1.18201]
[1777933925310,61.28,80194.32,0.0,0.9934,0.0,1.20228]
[1777933926312,61.28,80189.21,0.0,0.99337,0.0,1.20603]
[1777933931347,61.28,80196.99,0.0,0.99341,0.0,1.20032]
[1777933932354,61.28,80197.5,0.0,0.99341,0.0,1.19995]
[1777933937393,61.28,80199.88,0.0,0.99342,0.0,1.1982]
[1777933941418,61.28,80200.93,0.0,0.99343,0.0,1.19744]
[1777933946454,61.28,80202.05,0.0,0.99343,0.0,1.19662]
[1777933951490,61.28,80201.64,0.0,0.99344,0.0,1.1957]
[1777933956523,61.28,80202.07,0.0,0.99344,0.0,1.19538]
[1777933961559,61.28,80195.69,0.0,0.99341,0.0,1.20005]
[1777933966592,61.28,80195.27,0.0,0.99341,0.0,1.20036]
[1777933971628,61.28,80196.18,0.0,0.99341,0.0,1.19969]
[1777933976663,61.28,80198.01,0.0,0.99342,0.0,1.19835]
[1777933982705,61.28,80198.86,0.0,0.99342,0.0,1.19773]
[1777933984719,61.28,80186.33,0.0,0.99337,0.0,1.20692]
[1777933985726,61.28,80182.74,0.0,0.99335,0.0,1.20957]
[1777933990762,61.28,80178.53,0.0,0.99333,0.0,1.21267]
[1777933995799,61.28,80175.72,0.0,0.99332,0.0,1.21475]
[1777934000831,61.28,80173.24,0.0,0.9933,0.0,1.21659]
[1777934005866,61.28,80171.27,0.0,0.99329,0.0,1.21805]
[1777934010901,61.28,80170.43,0.0,0.99329,0.0,1.21867]
[1777934015937,61.28,80166.37,0.0,0.99328,0.0,1.22045]
[1777934018959,61.28,80159.85,0.0,0.99325,0.0,1.22531]
[1777934023994,61.28,80159.81,0.0,0.99325,0.0,1.22533]
[1777934029032,61.28,80157.27,0.0,0.99323,0.0,1.22723]
[1777934035902,61.28,80154.65,0.0,0.99322,0.0,1.22919]
[1777934042126,61.28,80150.65,0.0,0.9932,0.0,1.23218]
[1777934045146,61.28,80156.12,0.0,0.99323,0.0,1.22809]
[1777934049174,61.28,80149.89,0.0,0.9932,0.0,1.23275]
[1777934054208,61.28,80153.96,0.0,0.99322,0.0,1.2297]
[1777934056223,61.28,80147.87,0.0,0.99319,0.0,1.23427]
[1777934057231,61.28,80147.06,0.0,0.99319,0.0,1.23487]
[1777934059244,61.28,80152.71,0.0,0.99321,0.0,1.23064]
[1777934060251,61.28,80155.22,0.0,0.99323,0.0,1.22876]
[1777934066118,61.28,80153.25,0.0,0.99322,0.0,1.23023]
[1777934071329,61.28,80150.37,0.0,0.99321,0.0,1.23115]
[1777934073343,61.28,80165.67,0.0,0.99328,0.0,1.21973]
[1777934074350,61.28,80170.46,0.0,0.9933,0.0,1.21618]
[1777934079386,61.28,80168.65,0.0,0.9933,0.0,1.21752]
[1777934080392,61.28,80167.06,0.0,0.99329,0.0,1.2187]
[1777934083420,61.28,80148.76,0.0,0.9932,0.0,1.23235]
[1777934084426,61.28,80142.39,0.0,0.99317,0.0,1.23713]
[1777934086260,61.28,80141.54,0.0,0.99317,0.0,1.23777]
[1777934087446,61.28,80116.32,0.0,0.99304,0.0,1.25687]
[1777934088455,61.28,80111.29,0.0,0.99302,0.0,1.2607]
[1777934089462,61.28,80097.51,0.0,0.99295,0.0,1.27127]
[1777934090468,61.28,80094.67,0.0,0.99294,0.0,1.27346]
[1777934091475,61.28,80100.15,0.0,0.99297,0.0,1.26924]
[1777934093489,61.28,80102.4,0.0,0.99298,0.0,1.26751]
[1777934095503,61.28,80107.6,0.0,0.993,0.0,1.26353]
[1777934100538,61.28,80114.22,0.0,0.99303,0.0,1.25847]
[1777934105573,61.28,80114.19,0.0,0.99303,0.0,1.25849]
[1777934110609,61.28,80108.26,0.0,0.99301,0.0,1.26302]
[1777934113629,61.28,80114.69,0.0,0.99304,0.0,1.25811]
[1777934118665,61.28,80118.78,0.0,0.99306,0.0,1.25499]
[1777934124707,61.28,80117.55,0.0,0.99305,0.0,1.25593]
[1777934129742,61.28,80119.05,0.0,0.99306,0.0,1.25479]
[1777934130749,61.28,80126.31,0.0,0.99309,0.0,1.24927]
[1777934131758,61.28,80132.57,0.0,0.99313,0.0,1.24328]
[1777934136792,61.28,80135.32,0.0,0.99314,0.0,1.2412]
[1777934141827,61.28,80136.09,0.0,0.99315,0.0,1.24062]
[1777934146862,61.28,80136.99,0.0,0.99315,0.0,1.23995]
[1777934151898,61.28,80139.02,0.0,0.99316,0.0,1.23842]
[1777934152904,61.28,80145.72,0.0,0.99319,0.0,1.23338]
[1777934153918,61.28,80146.44,0.0,0.9932,0.0,1.23284]
[1777934158953,61.28,80145.76,0.0,0.99319,0.0,1.23335]
[1777934162987,61.28,80129.49,0.0,0.99312,0.0,1.24561]
[1777934163988,61.28,80125.19,0.0,0.99309,0.0,1.24886]
[1777934169022,61.28,80125.15,0.0,0.99309,0.0,1.24889]
[1777934174058,61.28,80126.08,0.0,0.9931,0.0,1.24819]
[1777934179095,61.28,80131.78,0.0,0.99313,0.0,1.24388]
[1777934186142,61.28,80135.38,0.0,0.99314,0.0,1.24116]
[1777934191177,61.28,80135.5,0.0,0.99315,0.0,1.23982]
[1777934197218,61.28,80134.75,0.0,0.99315,0.0,1.24038]
[1777934203262,61.28,80133.85,0.0,0.99314,0.0,1.24106]
[1777934206285,61.28,80128.37,0.0,0.99312,0.0,1.2452]
[1777934207290,61.28,80121.88,0.0,0.99309,0.0,1.25011]
[1777934208297,61.28,80118.92,0.0,0.99307,0.0,1.25236]
[1777934213332,61.28,80112.05,0.0,0.99304,0.0,1.25759]
[1777934217361,61.28,80118.73,0.0,0.99307,0.0,1.25251]
[1777934218368,61.28,80120.79,0.0,0.99308,0.0,1.25094]
[1777934223404,61.28,80118.42,0.0,0.99307,0.0,1.25274]
[1777934227433,61.28,80113.0,0.0,0.99304,0.0,1.25687]
[1777934229447,61.28,80108.22,0.0,0.99302,0.0,1.26052]
[1777934234480,61.28,80106.41,0.0,0.99301,0.0,1.2619]
[1777934237316,61.28,80091.08,0.0,0.99293,0.0,1.27367]
[1777934239516,61.28,80087.56,0.0,0.99292,0.0,1.27639]
[1777934240522,61.28,80082.38,0.0,0.99289,0.0,1.28039]
[1777934242539,61.28,80082.21,0.0,0.99289,0.0,1.28052]
[1777934247573,61.28,80080.02,0.0,0.99288,0.0,1.28222]
[1777934249585,61.28,80086.5,0.0,0.99291,0.0,1.2772]
[1777934254621,61.28,80086.76,0.0,0.99292,0.0,1.27573]
[1777934259655,61.28,80084.71,0.0,0.99291,0.0,1.27731]
[1777934265698,61.28,80080.86,0.0,0.99289,0.0,1.28029]
[1777934270739,61.28,80094.03,0.0,0.99296,0.0,1.27012]
[1777934271741,61.28,80095.59,0.0,0.99296,0.0,1.26892]
[1777934276776,61.28,80091.34,0.0,0.99294,0.0,1.27219]
[1777934277783,61.28,80084.75,0.0,0.99291,0.0,1.27728]
[1777934282819,61.28,80087.55,0.0,0.99292,0.0,1.27512]
[1777934287854,61.28,80082.76,0.0,0.9929,0.0,1.27882]
[1777934292889,61.28,80086.78,0.0,0.99292,0.0,1.27571]
[1777934298931,61.28,80085.14,0.0,0.99291,0.0,1.27698]
[1777934303966,61.28,80085.29,0.0,0.99291,0.0,1.27686]
[1777934309001,61.28,80088.24,0.0,0.99293,0.0,1.27458]
[1777934312027,61.28,80097.61,0.0,0.99298,0.0,1.2661]
[1777934317058,61.28,80103.2,0.0,0.99301,0.0,1.26182]
[1777934318065,61.28,80112.7,0.0,0.99305,0.0,1.25457]
[1777934319071,61.28,80115.73,0.0,0.99307,0.0,1.25226]
[1777934323100,61.28,80106.93,0.0,0.99303,0.0,1.25897]
[1777934325114,61.28,80107.87,0.0,0.99303,0.0,1.25825]
[1777934330149,61.28,80108.3,0.0,0.99303,0.0,1.25792]
[1777934335185,61.28,80112.1,0.0,0.99305,0.0,1.25503]
[1777934340220,61.28,80113.8,0.0,0.99306,0.0,1.25373]
[1777934345255,61.28,80114.94,0.0,0.99306,0.0,1.25286]
[1777934350290,61.28,80116.46,0.0,0.99307,0.0,1.25171]
[1777934355325,61.28,80117.88,0.0,0.99308,0.0,1.25063]
[1777934360363,61.28,80118.08,0.0,0.99308,0.0,1.25048]
[1777934365398,61.28,80119.64,0.0,0.99309,0.0,1.2493]
[1777934370436,61.28,80119.62,0.0,0.99309,0.0,1.24931]
[1777934375469,61.28,80118.4,0.0,0.99309,0.0,1.24898]
[1777934380504,61.28,80120.18,0.0,0.9931,0.0,1.24763]
[1777934385539,61.28,80121.09,0.0,0.9931,0.0,1.24694]
[1777934390574,61.28,80121.55,0.0,0.9931,0.0,1.24659]
[1777934396615,61.28,80123.86,0.0,0.99311,0.0,1.24484]
[1777934401650,61.28,80124.1,0.0,0.99312,0.0,1.24466]
[1777934408507,61.28,80123.5,0.0,0.99311,0.0,1.24511]
[1777934413735,61.28,80123.46,0.0,0.99311,0.0,1.24514]
[1777934418769,61.28,80121.82,0.0,0.9931,0.0,1.24638]
[1777934423807,61.28,80120.32,0.0,0.9931,0.0,1.24752]
[1777934428843,61.28,80120.65,0.0,0.9931,0.0,1.24727]
[1777934433877,61.28,80121.45,0.0,0.99311,0.0,1.24541]
[1777934438913,61.28,80124.02,0.0,0.99312,0.0,1.24346]
[1777934439920,61.28,80118.76,0.0,0.9931,0.0,1.24744]
[1777934440943,61.28,80109.34,0.0,0.99305,0.0,1.2546]
[1777934443968,61.28,80103.42,0.0,0.99302,0.0,1.25911]
[1777934449002,61.28,80100.46,0.0,0.99301,0.0,1.26138]
[1777934454037,61.28,80098.47,0.0,0.993,0.0,1.2629]
[1777934459072,61.28,80096.32,0.0,0.99299,0.0,1.26455]
[1777934464107,61.28,80092.84,0.0,0.99297,0.0,1.26722]
[1777934474177,61.28,80089.46,0.0,0.99295,0.0,1.26982]
[1777934475184,61.28,80081.82,0.0,0.99292,0.0,1.2757]
[1777934480219,61.28,80078.65,0.0,0.9929,0.0,1.27816]
[1777934485257,61.28,80076.33,0.0,0.99289,0.0,1.27995]
[1777934487270,61.28,80088.57,0.0,0.99295,0.0,1.2705]
[1777934488276,61.28,80090.72,0.0,0.99296,0.0,1.26885]
[1777934493311,61.28,80092.33,0.0,0.99297,0.0,1.26634]
[1777934498346,61.28,80092.01,0.0,0.99297,0.0,1.26658]
[1777934501367,61.28,80102.83,0.0,0.99303,0.0,1.2583]
[1777934502375,61.28,80104.38,0.0,0.99303,0.0,1.25712]
[1777934506404,61.28,80111.82,0.0,0.99307,0.0,1.25145]
[1777934511437,61.28,80113.99,0.0,0.99308,0.0,1.2498]
[1777934516472,61.28,80116.94,0.0,0.99309,0.0,1.24756]
[1777934523521,61.28,80119.93,0.0,0.99311,0.0,1.2453]
[1777934528555,61.28,80125.43,0.0,0.99314,0.0,1.24114]
[1777934534602,61.28,80129.57,0.0,0.99316,0.0,1.23802]
[1777934544671,61.28,80130.72,0.0,0.99316,0.0,1.23716]
[1777934550715,61.28,80133.32,0.0,0.99317,0.0,1.2352]
[1777934556760,61.28,80130.44,0.0,0.99317,0.0,1.23612]
[1777934558769,61.28,80122.91,0.0,0.99313,0.0,1.24179]
[1777934559776,61.28,80122.21,0.0,0.99313,0.0,1.24232]
[1777934564813,61.28,80118.82,0.0,0.99311,0.0,1.24488]
[1777934569848,61.28,80114.47,0.0,0.99309,0.0,1.24818]
[1777934574880,61.28,80113.24,0.0,0.99308,0.0,1.24911]
[1777934579916,61.28,80108.55,0.0,0.99306,0.0,1.25267]
[1777934584950,61.28,80105.13,0.0,0.99304,0.0,1.25528]
[1777934589987,61.28,80103.05,0.0,0.99303,0.0,1.25686]
[1777934595021,61.28,80101.98,0.0,0.99303,0.0,1.25768]
[1777934597035,61.28,80109.5,0.0,0.99307,0.0,1.25195]
[1777934602071,61.28,80108.92,0.0,0.99306,0.0,1.25239]
[1777934607104,61.28,80110.46,0.0,0.99307,0.0,1.25122]
[1777934612143,61.28,80108.72,0.0,0.99307,0.0,1.25128]
[1777934615161,61.28,80102.13,0.0,0.99304,0.0,1.2563]
[1777934620196,61.28,80098.33,0.0,0.99302,0.0,1.2592]
[1777934625231,61.28,80098.15,0.0,0.99302,0.0,1.25934]
[1777934634294,61.28,80097.59,0.0,0.99301,0.0,1.25977]
[1777934639329,61.28,80097.17,0.0,0.99301,0.0,1.26009]
[1777934644364,61.28,80093.89,0.0,0.993,0.0,1.2626]
[1777934649399,61.28,80095.06,0.0,0.993,0.0,1.2617]
[1777934658462,61.28,80095.48,0.0,0.993,0.0,1.26138]
[1777934664504,61.28,80094.8,0.0,0.993,0.0,1.2619]
[1777934669539,61.28,80091.98,0.0,0.99299,0.0,1.26406]
[1777934673566,61.28,80083.94,0.0,0.99295,0.0,1.26896]
[1777934674574,61.28,80079.82,0.0,0.99293,0.0,1.27213]
[1777934675581,61.28,80074.76,0.0,0.99291,0.0,1.27604]
[1777934680618,61.28,80073.06,0.0,0.9929,0.0,1.27736]
[1777934685651,61.28,80069.9,0.0,0.99288,0.0,1.2798]
[1777934690691,61.28,80066.17,0.0,0.99287,0.0,1.2827]
[1777934695722,61.28,80065.52,0.0,0.99286,0.0,1.2832]
[1777934700756,61.28,80065.1,0.0,0.99286,0.0,1.28353]
[1777934706798,61.28,80064.94,0.0,0.99286,0.0,1.28365]
[1777934711832,61.28,80063.8,0.0,0.99285,1e-05,1.28454]
[1777934716868,61.28,80049.67,0.0,0.99278,1e-05,1.29556]
[1777934717875,61.28,80052.69,0.0,0.9928,1e-05,1.2932]
[1777934720896,61.28,80055.53,0.0,0.99281,1e-05,1.29098]
[1777934725930,61.28,80057.74,0.0,0.99282,1e-05,1.28925]
[1777934730967,61.28,80058.42,0.0,0.99283,1e-05,1.28872]
[1777934736005,61.28,80059.25,0.0,0.99284,1e-05,1.28679]
[1777934741036,61.28,80059.16,0.0,0.99284,1e-05,1.28686]
[1777934746073,61.28,80059.37,0.0,0.99284,1e-05,1.2867]
[1777934748088,61.28,80069.2,0.0,0.99289,0.0,1.27906]
[1777934749096,61.28,80071.67,0.0,0.9929,0.0,1.27715]
[1777934752115,61.28,80076.92,0.0,0.99293,0.0,1.27309]
[1777934754129,61.28,80082.25,0.0,0.99295,0.0,1.26899]
[1777934757150,61.28,80083.99,0.0,0.99296,0.0,1.26765]
[1777934763192,61.28,80084.88,0.0,0.99297,0.0,1.26696]
[1777934768227,61.28,80083.44,0.0,0.99296,0.0,1.26807]
[1777934773262,61.28,80082.53,0.0,0.99295,0.0,1.26877]
[1777934778297,61.28,80083.19,0.0,0.99296,0.0,1.26826]
[1777934783332,61.28,80090.42,0.0,0.99299,0.0,1.26271]
[1777934785346,61.28,80098.96,0.0,0.99303,0.0,1.25618]
[1777934788367,61.28,80104.62,0.0,0.99306,0.0,1.25187]
[1777934793402,61.28,80103.72,0.0,0.99306,0.0,1.25129]
[1777934798437,61.28,80105.21,0.0,0.99307,0.0,1.25016]
[1777934803473,61.28,80104.15,0.0,0.99307,0.0,1.25097]
[1777934808508,61.28,80104.19,0.0,0.99307,0.0,1.25094]
[1777934814551,61.28,80103.65,0.0,0.99306,0.0,1.25135]
[1777934819587,61.28,80101.7,0.0,0.99305,0.0,1.25283]
[1777934824621,61.28,80102.27,0.0,0.99306,0.0,1.2524]
[1777934829656,61.28,80101.93,0.0,0.99306,0.0,1.25266]
[1777934835699,61.28,80101.58,0.0,0.99305,0.0,1.25292]
[1777934840733,61.28,80100.89,0.0,0.99305,0.0,1.25345]
[1777934845768,61.28,80101.08,0.0,0.99305,0.0,1.2533]
[1777934850804,61.28,80101.08,0.0,0.99305,0.0,1.2533]
[1777934856845,61.28,80100.68,0.0,0.99306,0.0,1.25234]
[1777934861880,61.28,80099.22,0.0,0.99305,0.0,1.25345]
[1777934866915,61.28,80100.13,0.0,0.99305,0.0,1.25276]
[1777934868949,61.28,80105.95,0.0,0.99308,0.0,1.24834]
[1777934873964,61.28,80110.54,0.0,0.9931,0.0,1.24486]
[1777934876985,61.28,80116.23,0.0,0.99313,0.0,1.24056]
[1777934878999,61.28,80122.8,0.0,0.99316,0.0,1.2356]
[1777934884035,61.28,80126.21,0.0,0.99318,0.0,1.23304]
[1777934889070,61.28,80128.51,0.0,0.99319,0.0,1.23131]
[1777934893099,61.28,80134.07,0.0,0.99322,0.0,1.22715]
[1777934898134,61.28,80133.03,0.0,0.99321,0.0,1.22793]
[1777934903169,61.28,80133.05,0.0,0.99321,0.0,1.22791]
[1777934908204,61.28,80132.12,0.0,0.99321,0.0,1.22861]
[1777934913241,61.28,80133.13,0.0,0.99322,0.0,1.22661]
[1777934918274,61.28,80134.54,0.0,0.99323,0.0,1.22555]
[1777934920288,61.28,80140.57,0.0,0.99326,0.0,1.22105]
[1777934924318,61.28,80145.95,0.0,0.99328,0.0,1.21705]
[1777934929352,61.28,80149.49,0.0,0.9933,0.0,1.21442]
[1777934934387,61.28,80148.58,0.0,0.99329,0.0,1.2151]
[1777934940429,61.28,80147.22,0.0,0.99329,0.0,1.21611]
[1777934945464,61.28,80143.43,0.0,0.99327,0.0,1.21892]
[1777934950500,61.28,80142.46,0.0,0.99326,0.0,1.21964]
[1777934955535,61.28,80140.31,0.0,0.99325,0.0,1.22125]
[1777934960571,61.28,80149.41,0.0,0.9933,0.0,1.21448]
[1777934965605,61.28,80146.44,0.0,0.99328,0.0,1.21669]
[1777934970643,61.28,80146.68,0.0,0.99328,0.0,1.21651]
[1777934975675,61.28,80144.47,0.0,0.99328,0.0,1.21691]
[1777934981717,61.28,80144.27,0.0,0.99328,0.0,1.21706]
[1777934986752,61.28,80146.21,0.0,0.99329,0.0,1.21562]
[1777934989773,61.28,80156.43,0.0,0.99334,0.0,1.20805]
[1777934990780,61.28,80155.69,0.0,0.99333,0.0,1.2086]
[1777934995816,61.28,80153.21,0.0,0.99332,0.0,1.21043]
[1777934998836,61.28,80147.99,0.0,0.9933,0.0,1.2143]
[1777934999843,61.28,80153.87,0.0,0.99332,0.0,1.20994]
[1777935000851,61.28,80154.44,0.0,0.99333,0.0,1.20952]
[1777935006892,61.28,80153.46,0.0,0.99332,0.0,1.21025]
[1777935009918,61.28,80143.82,0.0,0.99328,0.0,1.21739]
[1777935010921,61.28,80143.44,0.0,0.99328,0.0,1.21767]
[1777935015956,61.28,80141.58,0.0,0.99327,0.0,1.21906]
[1777935016963,61.28,80134.05,0.0,0.99323,0.0,1.22467]
[1777935017970,61.28,80132.43,0.0,0.99322,0.0,1.22588]
[1777935023004,61.28,80132.95,0.0,0.99323,0.0,1.22549]
[1777935025021,61.28,80141.29,0.0,0.99327,0.0,1.21927]
[1777935026030,61.28,80143.8,0.0,0.99328,0.0,1.21741]
[1777935031065,61.28,80143.8,0.0,0.99328,0.0,1.21617]
[1777935037107,61.28,80145.39,0.0,0.99329,0.0,1.21499]
[1777935042143,61.28,80139.75,0.0,0.99326,0.0,1.21918]
[1777935047179,61.28,80140.22,0.0,0.99327,0.0,1.21883]
[1777935051206,61.28,80134.97,0.0,0.99324,0.0,1.22274]
[1777935052215,61.28,80133.15,0.0,0.99323,0.0,1.2241]
[1777935057248,61.28,80135.43,0.0,0.99324,0.0,1.2224]
[1777935062283,61.28,80136.12,0.0,0.99325,0.0,1.22188]
[1777935063290,61.28,80123.31,0.0,0.99319,0.0,1.23147]
[1777935064297,61.28,80123.06,0.0,0.99318,0.0,1.23165]
[1777935070340,61.28,80125.25,0.0,0.9932,0.0,1.23001]
[1777935075374,61.28,80129.73,0.0,0.99322,0.0,1.22666]
[1777935081416,61.28,80132.11,0.0,0.99323,0.0,1.22488]
[1777935089472,61.28,80133.74,0.0,0.99324,0.0,1.22366]
[1777935094507,61.28,80134.87,0.0,0.99325,0.0,1.22157]
[1777935099542,61.28,80136.3,0.0,0.99325,0.0,1.22051]
[1777935104577,61.28,80135.17,0.0,0.99325,0.0,1.22135]
[1777935106592,61.28,80126.85,0.0,0.99321,0.0,1.22756]
[1777935107599,61.28,80125.65,0.0,0.9932,0.0,1.22846]
[1777935109617,61.28,80118.4,0.0,0.99317,0.0,1.2339]
[1777935114652,61.28,80116.53,0.0,0.99316,0.0,1.23531]
[1777935123715,61.28,80113.19,0.0,0.99314,0.0,1.23783]
[1777935130766,61.28,80112.73,0.0,0.99314,0.0,1.23817]
[1777935134794,61.28,80102.83,0.0,0.99309,0.0,1.24566]
[1777935136808,61.28,80097.71,0.0,0.99307,0.0,1.24955]
[1777935141843,61.28,80097.73,0.0,0.99307,0.0,1.24953]
[1777935147885,61.28,80096.31,0.0,0.99306,0.0,1.25061]
[1777935152920,61.28,80094.28,0.0,0.99306,0.0,1.25089]
[1777935157954,61.28,80092.77,0.0,0.99305,0.0,1.25204]
[1777935162990,61.28,80091.11,0.0,0.99304,0.0,1.2533]
[1777935168025,61.28,80089.58,0.0,0.99304,0.0,1.25447]
[1777935173060,61.28,80087.27,0.0,0.99302,0.0,1.25623]
[1777935178097,61.28,80087.1,0.0,0.99302,0.0,1.25636]
[1777935183130,61.28,80089.47,0.0,0.99304,0.0,1.25455]
[1777935188167,61.28,80093.38,0.0,0.99305,0.0,1.25157]
[1777935189174,61.28,80084.36,0.0,0.99301,0.0,1.25846]
[1777935190183,61.28,80079.81,0.0,0.99299,0.0,1.26194]
[1777935192195,61.28,80087.94,0.0,0.99303,0.0,1.25572]
[1777935193203,61.28,80094.75,0.0,0.99306,0.0,1.25053]
[1777935194214,61.28,80097.13,0.0,0.99307,0.0,1.24872]
[1777935199244,61.28,80096.18,0.0,0.99307,0.0,1.24944]
[1777935204278,61.28,80094.95,0.0,0.99306,0.0,1.25038]
[1777935209315,61.28,80088.99,0.0,0.99303,0.0,1.25492]
[1777935211328,61.28,80085.39,0.0,0.99302,0.0,1.2564]
[1777935216363,61.28,80085.03,0.0,0.99302,0.0,1.25667]
[1777935221398,61.28,80084.67,0.0,0.99302,0.0,1.25695]
[1777935226434,61.28,80084.58,0.0,0.99302,0.0,1.25702]
[1777935231469,61.28,80083.16,0.0,0.99301,0.0,1.2581]
[1777935236504,61.28,80080.94,0.0,0.993,0.0,1.2598]
[1777935241539,61.28,80082.81,0.0,0.99301,0.0,1.25837]
[1777935247593,61.28,80080.55,0.0,0.993,0.0,1.2601]
[1777935249594,61.28,80070.95,0.0,0.99295,0.0,1.26747]
[1777935250603,61.28,80068.97,0.0,0.99294,0.0,1.26899]
[1777935254487,61.28,80066.45,0.0,0.99293,0.0,1.27094]
[1777935259665,61.28,80067.57,0.0,0.99293,0.0,1.27007]
[1777935264700,61.28,80069.8,0.0,0.99295,0.0,1.26836]
[1777935269736,61.28,80070.18,0.0,0.99295,0.0,1.26806]
[1777935272757,61.28,80063.24,0.0,0.99292,0.0,1.27213]
[1777935277793,61.28,80063.88,0.0,0.99292,0.0,1.27164]
[1777935282826,61.28,80064.43,0.0,0.99293,0.0,1.27122]
[1777935285847,61.28,80059.22,0.0,0.9929,0.0,1.27524]
[1777935287861,61.28,80039.22,0.0,0.9928,1e-05,1.29079]
[1777935288868,61.28,80034.97,0.0,0.99278,1e-05,1.29412]
[1777935292900,61.28,80042.5,0.0,0.99282,1e-05,1.28823]
[1777935297931,61.28,80044.37,0.0,0.99283,1e-05,1.28677]
[1777935302966,61.28,80047.36,0.0,0.99284,1e-05,1.28444]
[1777935308001,61.28,80049.32,0.0,0.99285,1e-05,1.28292]
[1777935313036,61.28,80051.04,0.0,0.99286,1e-05,1.28158]
[1777935318073,61.28,80052.64,0.0,0.99287,1e-05,1.28034]
[1777935323106,61.28,80060.01,0.0,0.9929,0.0,1.27463]
[1777935324113,61.28,80061.84,0.0,0.99291,0.0,1.27322]
[1777935329148,61.28,80056.43,0.0,0.99289,0.0,1.2774]
[1777935334182,61.28,80053.04,0.0,0.99288,0.0,1.27874]
[1777935338211,61.28,80048.81,0.0,0.99285,1e-05,1.28203]
[1777935341232,61.28,80058.23,0.0,0.9929,0.0,1.27472]
[1777935343247,61.28,80059.45,0.0,0.99291,0.0,1.27378]
[1777935348281,61.28,80056.53,0.0,0.99289,0.0,1.27604]
[1777935353316,61.28,80059.06,0.0,0.99291,0.0,1.27408]
[1777935358352,61.28,80057.29,0.0,0.9929,0.0,1.27545]
[1777935363386,61.28,80057.35,0.0,0.9929,0.0,1.2754]
[1777935371442,61.28,80057.55,0.0,0.9929,0.0,1.27525]
[1777935376477,61.28,80057.88,0.0,0.9929,0.0,1.27499]
[1777935380507,61.28,80064.78,0.0,0.99293,0.0,1.26967]
[1777935381512,61.28,80068.56,0.0,0.99295,0.0,1.26675]
[1777935385541,61.28,80073.51,0.0,0.99298,0.0,1.26295]
[1777935390575,61.28,80074.31,0.0,0.99298,0.0,1.26234]
[1777935395610,61.28,80061.58,0.0,0.99293,0.0,1.27085]
[1777935396618,61.28,80057.26,0.0,0.9929,0.0,1.27419]
[1777935399637,61.28,80052.92,0.0,0.99288,0.0,1.27755]
[1777935403666,61.28,80058.27,0.0,0.99291,0.0,1.27341]
[1777935405680,61.28,80059.57,0.0,0.99292,0.0,1.27241]
[1777935410715,61.28,80059.61,0.0,0.99292,0.0,1.27237]
[1777935415750,61.28,80060.0,0.0,0.99292,0.0,1.27207]
[1777935420785,61.28,80060.25,0.0,0.99292,0.0,1.27188]
[1777935426833,61.28,80059.99,0.0,0.99292,0.0,1.27208]
[1777935431865,61.28,80060.18,0.0,0.99292,0.0,1.27193]
[1777935437905,61.28,80060.72,0.0,0.99292,0.0,1.27152]
[1777935442941,61.28,80060.08,0.0,0.99292,0.0,1.27201]
[1777935447976,61.28,80061.95,0.0,0.99293,0.0,1.27057]
[1777935453011,61.28,80061.59,0.0,0.99293,0.0,1.26957]
[1777935458046,61.28,80061.22,0.0,0.99293,0.0,1.26985]
[1777935463081,61.28,80056.11,0.0,0.99291,0.0,1.2738]
[1777935468116,61.28,80053.12,0.0,0.99289,0.0,1.27611]
[1777935473151,61.28,80055.46,0.0,0.9929,0.0,1.2743]
[1777935478186,61.28,80056.09,0.0,0.99291,0.0,1.27381]
[1777935483220,61.28,80052.37,0.0,0.99289,0.0,1.27669]
[1777935488257,61.28,80049.13,0.0,0.99287,1e-05,1.2792]
[1777935489262,61.28,80031.19,0.0,0.99278,1e-05,1.29319]
[1777935490270,61.28,80028.54,0.0,0.99277,1e-05,1.29527]
[1777935495305,61.28,80027.54,0.0,0.99276,1e-05,1.29605]
[1777935500340,61.28,80032.08,0.0,0.99278,1e-05,1.29249]
[1777935505375,61.28,80031.72,0.0,0.99278,1e-05,1.29277]
[1777935510410,61.28,80032.48,0.0,0.99279,1e-05,1.29218]
[1777935513431,61.28,80042.65,0.0,0.99284,1e-05,1.28295]
[1777935515445,61.28,80043.07,0.0,0.99285,1e-05,1.28262]
[1777935517460,61.28,80048.31,0.0,0.99287,1e-05,1.27855]
[1777935521486,61.28,80054.38,0.0,0.9929,0.0,1.27385]
[1777935523501,61.28,80059.55,0.0,0.99293,0.0,1.26986]
[1777935525515,61.28,80061.53,0.0,0.99294,0.0,1.26833]
[1777935529543,61.28,80067.56,0.0,0.99297,0.0,1.26369]
[1777935534582,61.28,80068.61,0.0,0.99297,0.0,1.26289]
[1777935539616,61.28,80070.69,0.0,0.99298,0.0,1.26129]
[1777935544651,61.28,80064.38,0.0,0.99295,0.0,1.26614]
[1777935545658,61.28,80060.63,0.0,0.99293,0.0,1.26903]
[1777935548679,61.28,80058.05,0.0,0.99292,0.0,1.27102]
[1777935553715,61.28,80057.83,0.0,0.99292,0.0,1.27119]
[1777935558749,61.28,80058.28,0.0,0.99292,0.0,1.27084]
[1777935563784,61.28,80058.52,0.0,0.99292,0.0,1.27065]
[1777935569830,61.28,80060.82,0.0,0.99294,0.0,1.26888]
[1777935574863,61.28,80059.55,0.0,0.99294,0.0,1.26858]
[1777935579899,61.28,80060.35,0.0,0.99294,0.0,1.26796]
[1777935584935,61.28,80061.86,0.0,0.99295,0.0,1.2668]
[1777935586948,61.28,80051.98,0.0,0.9929,0.0,1.27442]
[1777935587958,61.28,80050.22,0.0,0.99289,0.0,1.27579]
[1777935592990,61.28,80048.73,0.0,0.99288,0.0,1.27694]
[1777935598028,61.28,80046.19,0.0,0.99287,1e-05,1.27891]
[1777935601116,61.28,80040.97,0.0,0.99284,1e-05,1.28297]
[1777935603080,61.28,80022.3,0.0,0.99275,1e-05,1.29757]
[1777935604083,61.28,80019.66,0.0,0.99274,1e-05,1.29964]
[1777935609118,61.28,80022.23,0.0,0.99275,1e-05,1.29762]
[1777935614156,61.28,80020.73,0.0,0.99274,1e-05,1.2988]
[1777935619188,61.28,80019.76,0.0,0.99274,1e-05,1.29956]
[1777935624223,61.28,80020.88,0.0,0.99274,1e-05,1.29868]
[1777935630265,61.28,80019.94,0.0,0.99274,1e-05,1.29942]
[1777935635300,61.28,80018.06,0.0,0.99273,1e-05,1.2996]
[1777935640335,61.28,80016.41,0.0,0.99273,1e-05,1.3009]
[1777935642350,61.28,80001.91,0.0,0.99265,1e-05,1.31236]
[1777935643359,61.28,79994.2,0.0,0.99261,1e-05,1.31849]
[1777935648392,61.28,79993.46,0.0,0.99261,1e-05,1.31908]
[1777935650406,61.28,79998.82,0.0,0.99264,1e-05,1.31481]
[1777935655441,61.28,79998.18,0.0,0.99263,1e-05,1.31532]
[1777935660476,61.28,79998.55,0.0,0.99263,1e-05,1.31502]
[1777935662490,61.28,79986.29,0.0,0.99257,1e-05,1.3248]
[1777935663498,61.28,79980.51,0.0,0.99254,1e-05,1.32943]
[1777935664507,61.28,79976.94,0.0,0.99252,1e-05,1.33229]
[1777935667526,61.28,79972.81,0.0,0.9925,1e-05,1.33561]
[1777935672561,61.28,79971.54,0.0,0.99249,1e-05,1.33664]
[1777935676589,61.28,79946.31,0.0,0.99236,1e-05,1.3571]
[1777935677596,61.28,79943.56,0.0,0.99235,1e-05,1.35934]
[1777935682632,61.28,79942.99,0.0,0.99234,1e-05,1.35981]
[1777935683638,61.28,79936.82,0.0,0.99231,1e-05,1.36486]
[1777935684645,61.28,79930.62,0.0,0.99228,1e-05,1.36995]
[1777935685652,61.28,79928.78,0.0,0.99227,1e-05,1.37147]
[1777935686659,61.28,79934.56,0.0,0.9923,1e-05,1.36671]
[1777935687667,61.28,79936.07,0.0,0.99231,1e-05,1.36548]
[1777935692703,61.28,79929.8,0.0,0.99228,1e-05,1.36928]
[1777935695725,61.28,79926.79,0.0,0.99226,1e-05,1.37175]
[1777935701764,61.28,79925.27,0.0,0.99226,1e-05,1.37301]
[1777935706799,61.28,79923.71,0.0,0.99225,1e-05,1.37429]
[1777935711834,61.28,79921.47,0.0,0.99224,1e-05,1.37614]
[1777935714855,61.28,79926.96,0.0,0.99226,1e-05,1.37161]
[1777935718884,61.28,79935.38,0.0,0.99231,1e-05,1.36469]
[1777935719889,61.28,79941.73,0.0,0.99234,1e-05,1.35949]
[1777935720897,61.28,79945.73,0.0,0.99237,1e-05,1.35623]
[1777935725933,61.28,79942.28,0.0,0.99235,1e-05,1.35904]
[1777935727945,61.28,79942.68,0.0,0.99235,1e-05,1.35872]
[1777935731974,61.28,79936.58,0.0,0.99232,1e-05,1.36371]
[1777935733989,61.28,79936.32,0.0,0.99231,1e-05,1.36392]
[1777935738016,61.28,79925.5,0.0,0.99226,1e-05,1.37282]
[1777935739023,61.28,79925.46,0.0,0.99226,1e-05,1.37285]
[1777935742046,61.28,79920.38,0.0,0.99223,1e-05,1.37704]
[1777935746073,61.28,79915.36,0.0,0.9922,1e-05,1.38119]
[1777935751108,61.28,79919.46,0.0,0.99223,1e-05,1.37644]
[1777935756143,61.28,79920.07,0.0,0.99223,1e-05,1.37594]
[1777935758032,61.28,79925.21,0.0,0.99226,1e-05,1.3717]
[1777935761179,61.28,79939.1,0.0,0.99234,1e-05,1.3603]
[1777935762188,61.28,79943.79,0.0,0.99236,1e-05,1.35647]
[1777935768102,61.28,79946.91,0.0,0.99238,1e-05,1.35392]
[1777935773264,61.28,79946.3,0.0,0.99238,1e-05,1.35442]
[1777935774270,61.28,79951.82,0.0,0.9924,1e-05,1.34993]
[1777935776286,61.28,79953.61,0.0,0.99241,1e-05,1.34847]
[1777935781324,61.28,79956.86,0.0,0.99243,1e-05,1.34584]
[1777935782328,61.28,79951.73,0.0,0.9924,1e-05,1.35]
[1777935787362,61.28,79956.57,0.0,0.99243,1e-05,1.34607]
[1777935792396,61.28,79956.27,0.0,0.99243,1e-05,1.34632]
[1777935797432,61.28,79955.22,0.0,0.99242,1e-05,1.34717]
[1777935802467,61.28,79955.78,0.0,0.99243,1e-05,1.34671]
[1777935807502,61.28,79956.58,0.0,0.99243,1e-05,1.34607]
[1777935812537,61.28,79952.26,0.0,0.99241,1e-05,1.34823]
[1777935817572,61.28,79952.24,0.0,0.99241,1e-05,1.34825]
[1777935822607,61.28,79952.89,0.0,0.99242,1e-05,1.34772]
[1777935827650,61.28,79950.4,0.0,0.9924,1e-05,1.34974]
[1777935828657,61.28,79943.56,0.0,0.99237,1e-05,1.35531]
[1777935829664,61.28,79933.9,0.0,0.99232,1e-05,1.36321]
[1777935830671,61.28,79927.42,0.0,0.99228,1e-05,1.36853]
[1777935832685,61.28,79925.29,0.0,0.99227,1e-05,1.37028]
[1777935837720,61.28,79922.27,0.0,0.99225,1e-05,1.37277]
[1777935842755,61.28,79918.32,0.0,0.99223,1e-05,1.37603]
[1777935847791,61.28,79916.07,0.0,0.99222,1e-05,1.37789]
[1777935852826,61.28,79913.59,0.0,0.99221,1e-05,1.37994]
[1777935857862,61.28,79916.52,0.0,0.99222,1e-05,1.37752]
[1777935862899,61.28,79917.53,0.0,0.99223,1e-05,1.37668]
[1777935867934,61.28,79918.11,0.0,0.99223,1e-05,1.3762]
[1777935872969,61.28,79920.54,0.0,0.99225,1e-05,1.37284]
[1777935878004,61.28,79917.92,0.0,0.99224,1e-05,1.375]
[1777935880030,61.28,79923.81,0.0,0.99227,1e-05,1.37015]
[1777935881027,61.28,79926.92,0.0,0.99229,1e-05,1.36759]
[1777935886062,61.28,79928.16,0.0,0.99229,1e-05,1.36657]
[1777935891098,61.28,79929.65,0.0,0.9923,1e-05,1.36535]
[1777935897143,61.28,79929.61,0.0,0.9923,1e-05,1.36538]
[1777935899154,61.28,79922.71,0.0,0.99226,1e-05,1.37105]
[1777935900161,61.28,79920.57,0.0,0.99225,1e-05,1.37282]
[1777935905200,61.28,79919.46,0.0,0.99225,1e-05,1.37373]
[1777935910237,61.28,79921.93,0.0,0.99226,1e-05,1.3717]
[1777935915273,61.28,79922.07,0.0,0.99226,1e-05,1.37158]
[1777935920309,61.28,79922.27,0.0,0.99226,1e-05,1.37142]
[1777935925343,61.28,79916.08,0.0,0.99223,1e-05,1.37652]
[1777935930377,61.28,79915.52,0.0,0.99223,1e-05,1.37699]
[1777935935413,61.28,79916.06,0.0,0.99224,1e-05,1.37518]
[1777935942483,61.28,79915.71,0.0,0.99223,1e-05,1.37547]
[1777935947521,61.28,79919.4,0.0,0.99225,1e-05,1.37243]
[1777935952558,61.28,79919.94,0.0,0.99226,1e-05,1.37198]
[1777935957591,61.28,79918.98,0.0,0.99225,1e-05,1.37277]
[1777935962626,61.28,79919.16,0.0,0.99225,1e-05,1.37263]
[1777935968668,61.28,79919.47,0.0,0.99225,1e-05,1.37237]
[1777935973703,61.28,79921.69,0.0,0.99227,1e-05,1.37054]
[1777935978738,61.28,79918.81,0.0,0.99225,1e-05,1.37291]
[1777935983772,61.28,79921.68,0.0,0.99227,1e-05,1.37055]
[1777935986794,61.28,79916.24,0.0,0.99224,1e-05,1.37503]
[1777935991829,61.28,79916.48,0.0,0.99225,1e-05,1.37348]
[1777935996864,61.28,79916.77,0.0,0.99225,1e-05,1.37324]
[1777936001898,61.28,79912.11,0.0,0.99222,1e-05,1.37709]
[1777936006934,61.28,79910.45,0.0,0.99221,1e-05,1.37846]
[1777936011971,61.28,79908.88,0.0,0.9922,1e-05,1.37976]
[1777936017006,61.28,79907.53,0.0,0.9922,1e-05,1.38088]
[1777936019023,61.28,79902.37,0.0,0.99217,1e-05,1.38516]
[1777936022042,61.28,79901.76,0.0,0.99217,1e-05,1.38567]
[1777936023050,61.28,79907.44,0.0,0.9922,1e-05,1.38096]
[1777936025063,61.28,79909.67,0.0,0.99221,1e-05,1.37911]
[1777936030103,61.28,79909.29,0.0,0.99221,1e-05,1.37942]
[1777936033119,61.28,79915.97,0.0,0.99224,1e-05,1.3739]
[1777936034128,61.28,79921.14,0.0,0.99227,1e-05,1.36964]
[1777936039162,61.28,79920.95,0.0,0.99227,1e-05,1.3698]
[1777936044196,61.28,79920.98,0.0,0.99227,1e-05,1.36977]
[1777936049231,61.28,79919.61,0.0,0.99226,1e-05,1.3709]
[1777936054266,61.28,79916.32,0.0,0.99225,1e-05,1.37226]
[1777936055273,61.28,79907.97,0.0,0.99221,1e-05,1.37916]
[1777936056280,61.28,79906.81,0.0,0.9922,1e-05,1.38012]
[1777936061316,61.28,79908.51,0.0,0.99221,1e-05,1.37871]
[1777936067357,61.28,79910.27,0.0,0.99222,1e-05,1.37725]
[1777936070378,61.28,79917.32,0.0,0.99226,1e-05,1.37143]
[1777936072392,61.28,79924.59,0.0,0.9923,1e-05,1.36545]
[1777936073400,61.28,79932.71,0.0,0.99234,1e-05,1.3588]
[1777936074407,61.28,79934.38,0.0,0.99235,1e-05,1.35743]
[1777936079441,61.28,79935.16,0.0,0.99235,1e-05,1.3568]
[1777936084477,61.28,79936.32,0.0,0.99236,1e-05,1.35585]
[1777936086490,61.28,79947.86,0.0,0.99242,1e-05,1.34646]
[1777936087497,61.28,79947.17,0.0,0.99242,1e-05,1.34702]
[1777936092531,61.28,79943.6,0.0,0.9924,1e-05,1.34992]
[1777936097568,61.28,79944.54,0.0,0.9924,1e-05,1.34915]
[1777936100430,61.28,79938.75,0.0,0.99237,1e-05,1.35387]
[1777936105624,61.28,79938.82,0.0,0.99237,1e-05,1.35381]
[1777936110659,61.28,79937.81,0.0,0.99237,1e-05,1.35463]
[1777936114687,61.28,79930.31,0.0,0.99233,1e-05,1.35941]
[1777936116701,61.28,79924.49,0.0,0.9923,1e-05,1.36418]
[1777936117710,61.28,79917.83,0.0,0.99227,1e-05,1.36966]
[1777936125764,61.28,79914.29,0.0,0.99225,1e-05,1.37258]
[1777936130800,61.28,79915.08,0.0,0.99225,1e-05,1.37192]
[1777936136842,61.28,79915.33,0.0,0.99225,1e-05,1.37172]
[1777936141878,61.28,79916.2,0.0,0.99226,1e-05,1.371]
[1777936146912,61.28,79916.86,0.0,0.99226,1e-05,1.37046]
[1777936152954,61.28,79918.12,0.0,0.99227,1e-05,1.36942]
[1777936158996,61.28,79917.61,0.0,0.99227,1e-05,1.36984]
[1777936163026,61.28,79912.22,0.0,0.99224,1e-05,1.37428]
[1777936168058,61.28,79908.68,0.0,0.99222,1e-05,1.37721]
[1777936172090,61.28,79895.86,0.0,0.99216,1e-05,1.38648]
[1777936173095,61.28,79889.65,0.0,0.99212,1e-05,1.39166]
[1777936174102,61.28,79888.22,0.0,0.99211,1e-05,1.39285]
[1777936179138,61.28,79886.92,0.0,0.99211,1e-05,1.39394]
[1777936184172,61.28,79885.35,0.0,0.9921,1e-05,1.39525]
[1777936188205,61.28,79880.34,0.0,0.99207,1e-05,1.39945]
[1777936191225,61.28,79890.77,0.0,0.99213,1e-05,1.39072]
[1777936196259,61.28,79890.99,0.0,0.99213,1e-05,1.39054]
[1777936201294,61.28,79892.43,0.0,0.99214,1e-05,1.38934]
[1777936204315,61.28,79887.72,0.0,0.99211,1e-05,1.39327]
[1777936209349,61.28,79889.1,0.0,0.99212,1e-05,1.39212]
[1777936214385,61.28,79890.43,0.0,0.99213,1e-05,1.39101]
[1777936219420,61.28,79890.86,0.0,0.99213,1e-05,1.39065]
[1777936226469,61.28,79892.54,0.0,0.99214,1e-05,1.38925]
[1777936231508,61.28,79894.03,0.0,0.99215,1e-05,1.38664]
[1777936236539,61.28,79894.33,0.0,0.99215,1e-05,1.38639]
[1777936242590,61.28,79895.75,0.0,0.99216,1e-05,1.38521]
[1777936247622,61.28,79900.3,0.0,0.99219,1e-05,1.38143]
[1777936250643,61.28,79906.81,0.0,0.99222,1e-05,1.37604]
[1777936255678,61.28,79908.78,0.0,0.99223,1e-05,1.37441]
[1777936261555,61.28,79907.31,0.0,0.99223,1e-05,1.37562]
[1777936267762,61.28,79906.04,0.0,0.99222,1e-05,1.37668]
[1777936271624,61.28,79891.34,0.0,0.99214,1e-05,1.38888]
[1777936273804,61.28,79884.3,0.0,0.9921,1e-05,1.39476]
[1777936274811,61.28,79885.48,0.0,0.99211,1e-05,1.39377]
[1777936279845,61.28,79887.55,0.0,0.99212,1e-05,1.39204]
[1777936284884,61.28,79888.33,0.0,0.99212,1e-05,1.39139]
[1777936289919,61.28,79888.22,0.0,0.99212,1e-05,1.39148]
[1777936294954,61.28,79888.55,0.0,0.99213,1e-05,1.38984]
[1777936299988,61.28,79891.78,0.0,0.99215,1e-05,1.38715]
[1777936305026,61.28,79895.3,0.0,0.99217,1e-05,1.38422]
[1777936310061,61.28,79897.03,0.0,0.99218,1e-05,1.38278]
[1777936315100,61.28,79898.33,0.0,0.99218,1e-05,1.3817]
[1777936320157,61.28,79898.68,0.0,0.99219,1e-05,1.38141]
[1777936322170,61.28,79909.44,0.0,0.99224,1e-05,1.37251]
[1777936324185,61.28,79910.85,0.0,0.99225,1e-05,1.37134]
[1777936329219,61.28,79903.82,0.0,0.99221,1e-05,1.37715]
[1777936331234,61.28,79901.15,0.0,0.9922,1e-05,1.37936]
[1777936336268,61.28,79900.8,0.0,0.9922,1e-05,1.37965]
[1777936341303,61.28,79901.66,0.0,0.9922,1e-05,1.37894]
[1777936346338,61.28,79906.26,0.0,0.99223,1e-05,1.37513]
[1777936351378,61.28,79906.14,0.0,0.99223,1e-05,1.37387]
[1777936356414,61.28,79905.42,0.0,0.99223,1e-05,1.37447]
[1777936361448,61.28,79905.7,0.0,0.99223,1e-05,1.37424]
[1777936366483,61.28,79908.54,0.0,0.99225,1e-05,1.37189]
[1777936371517,61.28,79906.78,0.0,0.99224,1e-05,1.37335]
[1777936378567,61.28,79906.08,0.0,0.99223,1e-05,1.37392]
[1777936381588,61.28,79911.7,0.0,0.99226,1e-05,1.36929]
[1777936386623,61.28,79909.68,0.0,0.99225,1e-05,1.37095]
[1777936391658,61.28,79913.81,0.0,0.99228,1e-05,1.36755]
[1777936393673,61.28,79914.07,0.0,0.99228,1e-05,1.36734]
[1777936398708,61.28,79911.39,0.0,0.99226,1e-05,1.36954]
[1777936402742,61.28,79896.04,0.0,0.99218,1e-05,1.38224]
[1777936403744,61.28,79886.33,0.0,0.99213,1e-05,1.39032]
[1777936404751,61.28,79885.51,0.0,0.99212,1e-05,1.391]
[1777936409786,61.28,79886.0,0.0,0.99212,1e-05,1.3906]
[1777936414821,61.28,79882.01,0.0,0.99211,1e-05,1.39256]
[1777936419856,61.28,79883.83,0.0,0.99212,1e-05,1.39104]
[1777936425898,61.28,79885.32,0.0,0.99213,1e-05,1.38979]
[1777936432753,61.28,79885.95,0.0,0.99213,1e-05,1.38927]
[1777936437982,61.28,79884.18,0.0,0.99212,1e-05,1.39074]
[1777936444025,61.28,79883.05,0.0,0.99212,1e-05,1.39169]
[1777936449059,61.28,79883.01,0.0,0.99211,1e-05,1.39172]
[1777936454094,61.28,79884.73,0.0,0.99212,1e-05,1.39029]
[1777936459129,61.28,79888.22,0.0,0.99214,1e-05,1.38738]
[1777936464163,61.28,79887.36,0.0,0.99214,1e-05,1.38809]
[1777936469201,61.28,79887.17,0.0,0.99214,1e-05,1.38825]
[1777936474234,61.28,79887.08,0.0,0.99214,1e-05,1.38696]
[1777936479269,61.28,79885.17,0.0,0.99213,1e-05,1.38855]
[1777936484303,61.28,79884.7,0.0,0.99213,1e-05,1.38894]
[1777936489339,61.28,79885.28,0.0,0.99213,1e-05,1.38846]
[1777936494373,61.28,79884.63,0.0,0.99213,1e-05,1.389]
[1777936498402,61.28,79892.34,0.0,0.99217,1e-05,1.38258]
[1777936502432,61.28,79897.98,0.0,0.9922,1e-05,1.3779]
[1777936503436,61.28,79891.94,0.0,0.99217,1e-05,1.38292]
[1777936504444,61.28,79890.38,0.0,0.99216,1e-05,1.38421]
[1777936510535,61.28,79891.14,0.0,0.99217,1e-05,1.38358]
[1777936515571,61.28,79890.42,0.0,0.99216,1e-05,1.38418]
[1777936520607,61.28,79889.77,0.0,0.99216,1e-05,1.38472]
[1777936525640,61.28,79886.89,0.0,0.99214,1e-05,1.38712]
[1777936531682,61.28,79886.17,0.0,0.99215,1e-05,1.38635]
[1777936533696,61.28,79880.98,0.0,0.99212,1e-05,1.39068]
[1777936535710,61.28,79878.77,0.0,0.99211,1e-05,1.39252]
[1777936540745,61.28,79879.68,0.0,0.99211,1e-05,1.39176]
[1777936545781,61.28,79882.3,0.0,0.99213,1e-05,1.38957]
[1777936547795,61.28,79887.39,0.0,0.99215,1e-05,1.38533]
[1777936552830,61.28,79889.11,0.0,0.99216,1e-05,1.3839]
[1777936557865,61.28,79887.95,0.0,0.99216,1e-05,1.38487]
[1777936562900,61.28,79884.8,0.0,0.99214,1e-05,1.38749]
[1777936567938,61.28,79875.23,0.0,0.99209,1e-05,1.39548]
[1777936569949,61.28,79874.31,0.0,0.99208,1e-05,1.39625]
[1777936575992,61.28,79874.83,0.0,0.99209,1e-05,1.39582]
[1777936581027,61.28,79874.6,0.0,0.99208,1e-05,1.39601]
[1777936586063,61.28,79876.14,0.0,0.99209,1e-05,1.39472]
[1777936591102,61.28,79878.53,0.0,0.99211,1e-05,1.39135]
[1777936596132,61.28,79879.69,0.0,0.99212,1e-05,1.39038]
[1777936601168,61.28,79880.31,0.0,0.99212,1e-05,1.38986]
[1777936606202,61.28,79880.62,0.0,0.99212,1e-05,1.38961]
[1777936611237,61.28,79879.88,0.0,0.99212,1e-05,1.39022]
[1777936616274,61.28,79882.89,0.0,0.99214,1e-05,1.38771]
[1777936621307,61.28,79882.62,0.0,0.99214,1e-05,1.38794]
[1777936626343,61.28,79882.94,0.0,0.99214,1e-05,1.38767]
[1777936632385,61.28,79882.27,0.0,0.99213,1e-05,1.38823]
[1777936633392,61.28,79894.19,0.0,0.9922,1e-05,1.37832]
[1777936638426,61.28,79897.69,0.0,0.99222,1e-05,1.37542]
[1777936643461,61.28,79901.77,0.0,0.99224,1e-05,1.37205]
[1777936648495,61.28,79900.56,0.0,0.99223,1e-05,1.37305]
[1777936653530,61.28,79901.05,0.0,0.99224,1e-05,1.37129]
[1777936659573,61.28,79899.98,0.0,0.99224,1e-05,1.37217]
[1777936663603,61.28,79882.86,0.0,0.99214,1e-05,1.38637]
[1777936664608,61.28,79879.46,0.0,0.99213,1e-05,1.3892]
[1777936669643,61.28,79883.15,0.0,0.99215,1e-05,1.38613]
[1777936674679,61.28,79885.47,0.0,0.99216,1e-05,1.3842]
[1777936679714,61.28,79887.74,0.0,0.99217,1e-05,1.38231]
[1777936686763,61.28,79889.7,0.0,0.99218,1e-05,1.38068]
[1777936691799,61.28,79892.17,0.0,0.9922,1e-05,1.37863]
[1777936696834,61.28,79887.24,0.0,0.99217,1e-05,1.38272]
[1777936701868,61.28,79885.6,0.0,0.99216,1e-05,1.38409]
[1777936706905,61.28,79883.81,0.0,0.99215,1e-05,1.38558]
[1777936711940,61.28,79881.96,0.0,0.99215,1e-05,1.38575]
[1777936718988,61.28,79880.59,0.0,0.99214,1e-05,1.38689]
[1777936724025,61.28,79878.97,0.0,0.99213,1e-05,1.38824]
[1777936730068,61.28,79877.98,0.0,0.99212,1e-05,1.38907]
[1777936732079,61.28,79867.38,0.0,0.99207,1e-05,1.39794]
[1777936733086,61.28,79867.78,0.0,0.99207,1e-05,1.3976]
[1777936739128,61.28,79870.41,0.0,0.99208,1e-05,1.3954]
[1777936740136,61.28,79878.81,0.0,0.99213,1e-05,1.38837]
[1777936741143,61.28,79880.65,0.0,0.99214,1e-05,1.38684]
[1777936746178,61.28,79875.63,0.0,0.99211,1e-05,1.39103]
[1777936751214,61.28,79872.92,0.0,0.9921,1e-05,1.39329]
[1777936755008,61.28,79864.81,0.0,0.99205,1e-05,1.40009]
[1777936757260,61.28,79863.72,0.0,0.99205,1e-05,1.40101]
[1777936762295,61.28,79863.82,0.0,0.99205,1e-05,1.40092]
[1777936767331,61.28,79863.48,0.0,0.99204,1e-05,1.40121]
[1777936769345,61.28,79867.92,0.0,0.99207,1e-05,1.39748]
[1777936771361,61.28,79879.22,0.0,0.99214,1e-05,1.38666]
[1777936776405,61.28,79878.6,0.0,0.99214,1e-05,1.38718]
[1777936779424,61.28,79873.19,0.0,0.99211,1e-05,1.3917]
[1777936785217,61.28,79874.04,0.0,0.99211,1e-05,1.39099]
[1777936790502,61.28,79877.84,0.0,0.99213,1e-05,1.38781]
[1777936795537,61.28,79893.68,0.0,0.99222,1e-05,1.37466]
[1777936796543,61.28,79905.56,0.0,0.99228,1e-05,1.36486]
[1777936797551,61.28,79914.95,0.0,0.99233,1e-05,1.35716]
[1777936801578,61.28,79905.51,0.0,0.99228,1e-05,1.3649]
[1777936802585,61.28,79899.47,0.0,0.99225,1e-05,1.36988]
[1777936805606,61.28,79894.17,0.0,0.99222,1e-05,1.37425]
[1777936810641,61.28,79892.05,0.0,0.99221,1e-05,1.37601]
[1777936816683,61.28,79892.13,0.0,0.99221,1e-05,1.37594]
[1777936821719,61.28,79892.95,0.0,0.99221,1e-05,1.37526]
[1777936830781,61.28,79893.48,0.0,0.99222,1e-05,1.37482]
[1777936838838,61.28,79893.1,0.0,0.99222,1e-05,1.37378]
[1777936843872,61.28,79893.43,0.0,0.99222,1e-05,1.3735]
[1777936849913,61.28,79894.17,0.0,0.99223,1e-05,1.37289]
[1777936855956,61.28,79892.67,0.0,0.99222,1e-05,1.37413]
[1777936860992,61.28,79892.85,0.0,0.99222,1e-05,1.37398]
[1777936866026,61.28,79893.51,0.0,0.99222,1e-05,1.37344]
[1777936871062,61.28,79893.35,0.0,0.99222,1e-05,1.37357]
[1777936876100,61.28,79892.64,0.0,0.99222,1e-05,1.37416]
[1777936881134,61.28,79892.76,0.0,0.99222,1e-05,1.37406]
[1777936888182,61.28,79893.14,0.0,0.99222,1e-05,1.37374]
[1777936894224,61.28,79893.76,0.0,0.99223,1e-05,1.37187]
[1777936899259,61.28,79893.76,0.0,0.99223,1e-05,1.37187]
[1777936904294,61.28,79893.36,0.0,0.99223,1e-05,1.3722]
[1777936909331,61.28,79892.9,0.0,0.99223,1e-05,1.37258]
[1777936914367,61.28,79891.03,0.0,0.99222,1e-05,1.37413]
[1777936919404,61.28,79890.64,0.0,0.99222,1e-05,1.37445]
[1777936922422,61.28,79895.81,0.0,0.99224,1e-05,1.37018]
[1777936923431,61.28,79890.32,0.0,0.99221,1e-05,1.37472]
[1777936925439,61.28,79887.13,0.0,0.9922,1e-05,1.37736]
[1777936930476,61.28,79886.73,0.0,0.9922,1e-05,1.37769]
[1777936936280,61.28,79885.43,0.0,0.99219,1e-05,1.37877]
[1777936942561,61.28,79884.79,0.0,0.99218,1e-05,1.3793]
[1777936948604,61.28,79884.09,0.0,0.99218,1e-05,1.37988]
[1777936950618,61.28,79878.81,0.0,0.99215,1e-05,1.38427]
[1777936954647,61.28,79873.01,0.0,0.99213,1e-05,1.38773]
[1777936959697,61.28,79871.99,0.0,0.99212,1e-05,1.38858]
[1777936964718,61.28,79874.5,0.0,0.99214,1e-05,1.38649]
[1777936969752,61.28,79875.78,0.0,0.99214,1e-05,1.38542]
[1777936972776,61.28,79869.79,0.0,0.99211,1e-05,1.39042]
[1777936977811,61.28,79871.0,0.0,0.99212,1e-05,1.38941]
[1777936982847,61.28,79871.99,0.0,0.99212,1e-05,1.38858]
[1777936988888,61.28,79873.4,0.0,0.99213,1e-05,1.38741]
[1777936994929,61.28,79875.05,0.0,0.99214,1e-05,1.38603]
[1777936999965,61.28,79875.48,0.0,0.99214,1e-05,1.38567]
[1777937002985,61.28,79870.06,0.0,0.99211,1e-05,1.39019]
[1777937008022,61.28,79870.72,0.0,0.99212,1e-05,1.38964]
[1777937013056,61.28,79871.2,0.0,0.99213,1e-05,1.38787]
[1777937018091,61.28,79872.61,0.0,0.99213,1e-05,1.38669]
[1777937023127,61.28,79873.21,0.0,0.99214,1e-05,1.38619]
[1777937028162,61.28,79874.74,0.0,0.99214,1e-05,1.38492]
[1777937031183,61.28,79880.1,0.0,0.99217,1e-05,1.38046]
[1777937036217,61.28,79880.94,0.0,0.99218,1e-05,1.37976]
[1777937041252,61.28,79879.01,0.0,0.99217,1e-05,1.38137]
[1777937046288,61.28,79878.06,0.0,0.99216,1e-05,1.38216]
[1777937047295,61.28,79871.08,0.0,0.99212,1e-05,1.38797]
[1777937048302,61.28,79869.45,0.0,0.99212,1e-05,1.38933]
[1777937054344,61.28,79870.27,0.0,0.99212,1e-05,1.38865]
[1777937059382,61.28,79875.23,0.0,0.99215,1e-05,1.38451]
[1777937064414,61.28,79875.21,0.0,0.99215,1e-05,1.38453]
[1777937070518,61.28,79875.02,0.0,0.99215,1e-05,1.38468]
[1777937075553,61.28,79875.28,0.0,0.99216,1e-05,1.3831]
[1777937080589,61.28,79868.76,0.0,0.99212,1e-05,1.38853]
[1777937085629,61.28,79870.83,0.0,0.99213,1e-05,1.38681]
[1777937089659,61.28,79864.17,0.0,0.99209,1e-05,1.39237]
[1777937094690,61.28,79863.68,0.0,0.99209,1e-05,1.39278]
[1777937100734,61.28,79863.08,0.0,0.99209,1e-05,1.39328]
[1777937105767,61.28,79862.0,0.0,0.99208,1e-05,1.39419]
[1777937110802,61.28,79861.45,0.0,0.99208,1e-05,1.39465]
[1777937117541,61.28,79862.0,0.0,0.99208,1e-05,1.39419]
[1777937127611,61.28,79863.03,0.0,0.99209,1e-05,1.39332]
[1777937132957,61.28,79862.46,0.0,0.99209,1e-05,1.39243]
[1777937134970,61.28,79868.97,0.0,0.99213,1e-05,1.38699]
[1777937140013,61.28,79870.19,0.0,0.99213,1e-05,1.38597]
[1777937145046,61.28,79870.95,0.0,0.99214,1e-05,1.38534]
[1777937150081,61.28,79871.36,0.0,0.99214,1e-05,1.38499]
[1777937155115,61.28,79872.29,0.0,0.99215,1e-05,1.38422]
[1777937161158,61.28,79873.38,0.0,0.99215,1e-05,1.38331]
[1777937166194,61.28,79877.03,0.0,0.99217,1e-05,1.38028]
[1777937171229,61.28,79877.46,0.0,0.99217,1e-05,1.37992]
[1777937176264,61.28,79878.93,0.0,0.99218,1e-05,1.3787]
[1777937181303,61.28,79883.19,0.0,0.99221,1e-05,1.37517]
[1777937182306,61.28,79890.49,0.0,0.99225,1e-05,1.36913]
[1777937183313,61.28,79895.7,0.0,0.99227,1e-05,1.36484]
[1777937185327,61.28,79896.97,0.0,0.99228,1e-05,1.36379]
[1777937190362,61.28,79896.94,0.0,0.99228,1e-05,1.36382]
[1777937195396,61.28,79896.82,0.0,0.99229,1e-05,1.36256]
[1777937198102,61.28,79902.11,0.0,0.99232,1e-05,1.35822]
[1777937203454,61.28,79902.3,0.0,0.99232,1e-05,1.35807]
[1777937207481,61.28,79910.75,0.0,0.99236,1e-05,1.35115]
[1777937209496,61.28,79911.55,0.0,0.99237,1e-05,1.3505]
[1777937214530,61.28,79906.57,0.0,0.99234,1e-05,1.35457]
[1777937219565,61.28,79903.53,0.0,0.99232,1e-05,1.35706]
[1777937224602,61.28,79901.73,0.0,0.99231,1e-05,1.35853]
[1777937229637,61.28,79896.95,0.0,0.99229,1e-05,1.36246]
[1777937238383,61.28,79896.51,0.0,0.99229,1e-05,1.36282]
[1777937243735,61.28,79894.65,0.0,0.99228,1e-05,1.36435]
[1777937248770,61.28,79893.34,0.0,0.99227,1e-05,1.36543]
[1777937253805,61.28,79891.11,0.0,0.99226,1e-05,1.36591]
[1777937258839,61.28,79890.52,0.0,0.99226,1e-05,1.36639]
[1777937263875,61.28,79889.56,0.0,0.99226,1e-05,1.36718]
[1777937268910,61.28,79890.95,0.0,0.99226,1e-05,1.36604]
[1777937273945,61.28,79890.35,0.0,0.99226,1e-05,1.36653]
[1777937274952,61.28,79899.69,0.0,0.99231,1e-05,1.35885]
[1777937279987,61.28,79897.86,0.0,0.9923,1e-05,1.36035]
[1777937285023,61.28,79896.11,0.0,0.99229,1e-05,1.36179]
[1777937290059,61.28,79895.32,0.0,0.99229,1e-05,1.36244]
[1777937296100,61.28,79895.65,0.0,0.99229,1e-05,1.36217]
[1777937298804,61.28,79902.38,0.0,0.99232,1e-05,1.35665]
[1777937299121,61.28,79902.97,0.0,0.99233,1e-05,1.35617]
[1777937300131,61.28,79913.87,0.0,0.99239,1e-05,1.34727]
[1777937301135,61.28,79921.49,0.0,0.99243,1e-05,1.34107]
[1777937302142,61.28,79918.39,0.0,0.99241,1e-05,1.34359]
[1777937307177,61.28,79920.27,0.0,0.99242,1e-05,1.34206]
[1777937312212,61.28,79918.94,0.0,0.99242,1e-05,1.3418]
[1777937317247,61.28,79922.74,0.0,0.99244,1e-05,1.33872]
[1777937322282,61.28,79924.73,0.0,0.99245,1e-05,1.33711]
[1777937327317,61.28,79928.35,0.0,0.99247,1e-05,1.33418]
[1777937332351,61.28,79927.56,0.0,0.99247,1e-05,1.33482]
[1777937337389,61.28,79928.76,0.0,0.99247,1e-05,1.33385]
[1777937340410,61.28,79934.99,0.0,0.99251,1e-05,1.32883]
[1777937341417,61.28,79939.68,0.0,0.99253,1e-05,1.32506]
[1777937346452,61.28,79936.47,0.0,0.99251,1e-05,1.32764]
[1777937351487,61.28,79939.53,0.0,0.99253,1e-05,1.32518]
[1777937356521,61.28,79941.18,0.0,0.99254,1e-05,1.32385]
[1777937361557,61.28,79943.51,0.0,0.99255,1e-05,1.32199]
[1777937366592,61.28,79944.36,0.0,0.99255,1e-05,1.32131]
[1777937371627,61.28,79943.94,0.0,0.99256,1e-05,1.32032]
[1777937376662,61.28,79943.7,0.0,0.99256,1e-05,1.32051]
[1777937381697,61.28,79943.68,0.0,0.99256,1e-05,1.32052]
[1777937389754,61.28,79943.8,0.0,0.99256,1e-05,1.32043]
[1777937392775,61.28,79939.08,0.0,0.99253,1e-05,1.32421]
[1777937397811,61.28,79939.49,0.0,0.99254,1e-05,1.32388]
[1777937402845,61.28,79934.88,0.0,0.99251,1e-05,1.32759]
[1777937403852,61.28,79929.12,0.0,0.99248,1e-05,1.33223]
[1777937405867,61.28,79929.37,0.0,0.99248,1e-05,1.33202]
[1777937406875,61.28,79921.85,0.0,0.99244,1e-05,1.3381]
[1777937407882,61.28,79918.62,0.0,0.99243,1e-05,1.34072]
[1777937413923,61.28,79915.29,0.0,0.99241,1e-05,1.34342]
[1777937418958,61.28,79912.58,0.0,0.99239,1e-05,1.34563]
[1777937424999,61.28,79915.12,0.0,0.99241,1e-05,1.34356]
[1777937430037,61.28,79914.59,0.0,0.9924,1e-05,1.34399]
[1777937436083,61.28,79915.27,0.0,0.99242,1e-05,1.3421]
[1777937441145,61.28,79914.3,0.0,0.99241,1e-05,1.34289]
[1777937446180,61.28,79914.69,0.0,0.99241,1e-05,1.34257]
[1777937452223,61.28,79916.0,0.0,0.99242,1e-05,1.3415]
[1777937456250,61.28,79907.54,0.0,0.99237,1e-05,1.34839]
[1777937458264,61.28,79902.79,0.0,0.99235,1e-05,1.35226]
[1777937463306,61.28,79900.57,0.0,0.99234,1e-05,1.35408]
[1777937465315,61.28,79898.83,0.0,0.99233,1e-05,1.3555]
[1777937470349,61.28,79898.91,0.0,0.99233,1e-05,1.35544]
[1777937480420,61.28,79899.41,0.0,0.99233,1e-05,1.35503]
[1777937487469,61.28,79899.46,0.0,0.99233,1e-05,1.35499]
[1777937492504,61.28,79899.94,0.0,0.99234,1e-05,1.35324]
[1777937497539,61.28,79899.42,0.0,0.99234,1e-05,1.35367]
[1777937502573,61.28,79899.16,0.0,0.99234,1e-05,1.35388]
[1777937507609,61.28,79899.4,0.0,0.99234,1e-05,1.35368]
[1777937512649,61.28,79899.38,0.0,0.99234,1e-05,1.3537]
[1777937517681,61.28,79899.24,0.0,0.99234,1e-05,1.35382]
[1777937519696,61.28,79885.65,0.0,0.99226,1e-05,1.36497]
[1777937520704,61.28,79881.96,0.0,0.99224,1e-05,1.36801]
[1777937525738,61.28,79876.01,0.0,0.99221,1e-05,1.37293]
[1777937526745,61.28,79870.78,0.0,0.99218,1e-05,1.37727]
[1777937530774,61.28,79864.48,0.0,0.99215,1e-05,1.3825]
[1777937532787,61.28,79860.43,0.0,0.99213,1e-05,1.38588]
[1777937537823,61.28,79857.85,0.0,0.99211,1e-05,1.38803]
[1777937542860,61.28,79856.12,0.0,0.9921,1e-05,1.38948]
[1777937546901,61.28,79825.27,0.0,0.99193,1e-05,1.41548]
[1777937547906,61.28,79815.14,0.0,0.99187,1e-05,1.4241]
[1777937548914,61.28,79831.21,0.0,0.99196,1e-05,1.41044]
[1777937549920,61.28,79835.11,0.0,0.99199,1e-05,1.40714]
[1777937550929,61.28,79828.3,0.0,0.99195,1e-05,1.4129]
[1777937551935,61.28,79824.39,0.0,0.99193,1e-05,1.41483]
[1777937556972,61.28,79822.13,0.0,0.99192,1e-05,1.41675]
[1777937559992,61.28,79816.24,0.0,0.99189,1e-05,1.4219]
[1777937560999,61.29,79816.6,0.0,0.99189,1e-05,1.42171]
[1777937562007,61.29,79803.4,0.0,0.99181,1e-05,1.43313]
[1777937563012,61.29,79801.13,0.0,0.9918,1e-05,1.43518]
[1777937567048,61.3,79811.58,0.0,0.99184,1e-05,1.42838]
[1777937568055,61.3,79812.36,0.0,0.99185,1e-05,1.42782]
[1777937569067,61.31,79817.64,0.0,0.99188,1e-05,1.42343]
[1777937571081,61.31,79819.86,0.0,0.99189,1e-05,1.42178]
[1777937576111,61.31,79819.07,0.0,0.99188,1e-05,1.42308]
[1777937581147,61.32,79821.05,0.0,0.99189,1e-05,1.422]
[1777937586183,61.32,79813.34,0.0,0.99184,1e-05,1.4292]
[1777937587190,61.34,79810.29,0.0,0.99181,1e-05,1.4339]
[1777937592233,61.35,79813.78,0.0,0.99182,1e-05,1.43229]
[1777937597262,61.35,79810.91,0.0,0.9918,1e-05,1.43523]
[1777937598267,61.35,79818.07,0.0,0.99184,1e-05,1.4292]
[1777937602295,61.36,79823.32,0.0,0.99187,1e-05,1.42515]
[1777937607330,61.36,79823.38,0.0,0.99186,1e-05,1.42564]
[1777937610981,61.36,79818.61,0.0,0.99183,1e-05,1.43001]
[1777937615386,61.37,79813.5,0.0,0.99181,1e-05,1.43347]
[1777937621053,61.37,79810.39,0.0,0.99179,1e-05,1.43658]
[1777937623442,61.37,79815.3,0.0,0.99182,1e-05,1.43237]
[1777937625466,61.37,79820.51,0.0,0.99185,1e-05,1.42792]
[1777937627473,61.37,79831.12,0.0,0.99191,1e-05,1.41887]
[1777937628480,61.37,79830.63,0.0,0.9919,1e-05,1.41929]
[1777937633515,61.37,79832.92,0.0,0.99192,1e-05,1.41734]
[1777937634521,61.37,79827.78,0.0,0.99189,1e-05,1.42171]
[1777937635528,61.37,79824.0,0.0,0.99187,1e-05,1.42494]
[1777937641193,61.37,79825.41,0.0,0.99187,1e-05,1.42373]
[1777937644591,61.37,79816.11,0.0,0.99182,1e-05,1.43168]
[1777937646607,61.37,79815.27,0.0,0.99182,1e-05,1.4324]
[1777937649628,61.37,79806.79,0.0,0.99177,1e-05,1.43968]
[1777937650635,61.37,79806.53,0.0,0.99177,1e-05,1.4399]
[1777937653655,61.37,79817.16,0.0,0.99183,1e-05,1.43078]
[1777937654662,61.37,79818.26,0.0,0.99183,1e-05,1.42984]
[1777937659699,61.37,79818.78,0.0,0.99184,1e-05,1.42939]
[1777937664735,61.37,79820.25,0.0,0.99185,1e-05,1.42814]
[1777937669770,61.37,79822.62,0.0,0.99186,1e-05,1.42611]
[1777937675811,61.37,79822.14,0.0,0.99186,1e-05,1.42512]
[1777937680847,61.37,79826.29,0.0,0.99189,1e-05,1.42158]
[1777937686892,61.37,79826.75,0.0,0.99189,1e-05,1.42119]
[1777937689913,61.37,79837.28,0.0,0.99195,1e-05,1.41225]
[1777937690919,61.37,79838.36,0.0,0.99196,1e-05,1.41134]
[1777937695953,61.37,79838.33,0.0,0.99195,1e-05,1.41136]
[1777937700990,61.37,79836.92,0.0,0.99195,1e-05,1.41256]
[1777937704010,61.37,79830.15,0.0,0.99191,1e-05,1.4183]
[1777937709045,61.37,79830.09,0.0,0.99191,1e-05,1.41835]
[1777937714080,61.37,79829.0,0.0,0.9919,1e-05,1.41928]
[1777937721754,61.37,79828.57,0.0,0.9919,1e-05,1.41964]
[1777937727171,61.37,79827.38,0.0,0.99189,1e-05,1.42066]
[1777937728178,61.37,79821.57,0.0,0.99186,1e-05,1.42561]
[1777937729185,61.37,79814.48,0.0,0.99182,1e-05,1.43167]
[1777937730193,61.37,79809.56,0.0,0.99179,1e-05,1.43589]
[1777937731824,61.37,79807.88,0.0,0.99179,1e-05,1.43592]
[1777937739255,61.37,79805.56,0.0,0.99178,1e-05,1.43792]
[1777937744290,61.37,79803.57,0.0,0.99177,1e-05,1.43963]
[1777937749325,61.37,79801.65,0.0,0.99175,1e-05,1.44138]
[1777937754361,61.37,79798.86,0.0,0.99174,1e-05,1.44426]
[1777937759395,61.38,79794.07,0.0,0.9917,1e-05,1.44894]
[1777937764430,61.38,79792.67,0.0,0.99169,1e-05,1.4506]
[1777937770472,61.38,79792.82,0.0,0.99169,1e-05,1.45101]
[1777937775508,61.39,79792.3,0.0,0.99168,1e-05,1.45192]
[1777937778530,61.39,79782.68,0.0,0.99163,1e-05,1.46053]
[1777937783564,61.39,79779.49,0.0,0.99161,1e-05,1.46367]
[1777937790613,61.4,79778.59,0.0,0.9916,1e-05,1.46493]
[1777937794641,61.4,79769.44,0.0,0.99155,1e-05,1.47175]
[1777937795648,61.4,79767.91,0.0,0.99154,1e-05,1.47315]
[1777937796655,61.4,79759.08,0.0,0.99149,1e-05,1.48096]
[1777937797662,61.4,79759.25,0.0,0.99149,1e-05,1.48084]
[1777937802697,61.4,79756.6,0.0,0.99147,1e-05,1.48333]
[1777937807732,61.4,79756.01,0.0,0.99147,1e-05,1.48399]
[1777937810753,61.4,79769.92,0.0,0.99155,1e-05,1.47182]
[1777937811760,61.4,79775.48,0.0,0.99158,1e-05,1.46695]
[1777937812768,61.4,79778.85,0.0,0.9916,1e-05,1.46407]
[1777937817802,61.4,79777.44,0.0,0.99159,1e-05,1.46561]
[1777937822837,61.41,79775.52,0.0,0.99158,1e-05,1.46762]
[1777937827874,61.41,79772.23,0.0,0.99156,1e-05,1.47083]
[1777937832909,61.41,79770.47,0.0,0.99154,1e-05,1.47267]
[1777937837946,61.41,79769.89,0.0,0.99154,1e-05,1.47347]
[1777937842984,61.42,79760.49,0.0,0.99148,1e-05,1.48201]
[1777937843991,61.42,79756.91,0.0,0.99146,1e-05,1.4852]
[1777937849026,61.42,79758.19,0.0,0.99147,1e-05,1.48426]
[1777937854061,61.42,79735.68,0.0,0.99134,1e-05,1.50298]
[1777937855069,61.42,79722.33,0.0,0.99126,1e-05,1.51492]
[1777937856076,61.42,79720.01,0.0,0.99125,1e-05,1.51699]
[1777937859097,61.42,79722.0,0.0,0.99126,1e-05,1.51512]
[1777937864131,61.42,79725.64,0.0,0.99128,1e-05,1.51174]
[1777937869166,61.42,79727.16,0.0,0.99129,1e-05,1.51026]
[1777937874201,61.42,79728.43,0.0,0.9913,1e-05,1.50902]
[1777937878230,61.42,79736.53,0.0,0.99135,1e-05,1.5017]
[1777937880243,61.42,79740.24,0.0,0.99137,1e-05,1.49838]
[1777937885279,61.42,79737.65,0.0,0.99136,1e-05,1.50067]
[1777937890316,61.41,79737.33,0.0,0.99135,1e-05,1.50092]
[1777937895349,61.41,79741.15,0.0,0.99138,1e-05,1.49748]
[1777937900384,61.41,79742.81,0.0,0.99139,1e-05,1.496]
[1777937905419,61.41,79741.86,0.0,0.99138,1e-05,1.49685]
[1777937907436,61.41,79747.09,0.0,0.99141,1e-05,1.49222]
[1777937910456,61.41,79753.37,0.0,0.99145,1e-05,1.48669]
[1777937912470,61.41,79756.04,0.0,0.99147,1e-05,1.48289]
[1777937917504,61.41,79757.06,0.0,0.99148,1e-05,1.48199]
[1777937923182,61.41,79758.73,0.0,0.99149,1e-05,1.48052]
[1777937928581,61.41,79761.55,0.0,0.99151,1e-05,1.47803]
[1777937933616,61.41,79763.86,0.0,0.99152,1e-05,1.476]
[1777937938652,61.41,79764.31,0.0,0.99152,1e-05,1.47561]
[1777937943686,61.41,79764.52,0.0,0.99152,1e-05,1.47542]
[1777937948722,61.41,79766.79,0.0,0.99154,1e-05,1.47343]
[1777937953758,61.41,79765.82,0.0,0.99153,1e-05,1.47428]
[1777937958792,61.41,79765.08,0.0,0.99153,1e-05,1.47493]
[1777937963826,61.41,79766.13,0.0,0.99153,1e-05,1.47401]
[1777937968862,61.41,79765.23,0.0,0.99153,1e-05,1.4748]
[1777937973897,61.41,79765.41,0.0,0.99154,1e-05,1.47321]
[1777937978933,61.41,79765.77,0.0,0.99154,1e-05,1.47289]
[1777937983966,61.41,79764.02,0.0,0.99153,1e-05,1.47443]
[1777937989002,61.41,79772.32,0.0,0.99158,1e-05,1.46716]
[1777937990012,61.41,79773.11,0.0,0.99158,1e-05,1.46647]
[1777937995045,61.41,79774.42,0.0,0.99159,1e-05,1.46532]
[1777938000080,61.41,79775.57,0.0,0.9916,1e-05,1.46432]
[1777938005116,61.41,79776.21,0.0,0.9916,1e-05,1.46376]
[1777938007130,61.41,79768.3,0.0,0.99155,1e-05,1.47067]
[1777938008137,61.41,79769.37,0.0,0.99156,1e-05,1.46974]
[1777938014179,61.41,79770.75,0.0,0.99157,1e-05,1.46853]
[1777938019214,61.41,79771.73,0.0,0.99157,1e-05,1.46767]
[1777938024249,61.41,79772.23,0.0,0.99158,1e-05,1.46723]
[1777938029284,61.41,79772.35,0.0,0.99158,1e-05,1.46713]
[1777938034319,61.41,79772.69,0.0,0.99159,1e-05,1.4654]
[1777938041368,61.41,79772.41,0.0,0.99159,1e-05,1.46565]
[1777938052446,61.41,79772.35,0.0,0.99159,1e-05,1.4657]
[1777938057480,61.41,79772.58,0.0,0.99159,1e-05,1.4655]
[1777938062515,61.41,79772.64,0.0,0.99159,1e-05,1.46545]
[1777938067550,61.41,79772.37,0.0,0.99159,1e-05,1.46568]
[1777938072585,61.41,79772.69,0.0,0.99159,1e-05,1.4654]
[1777938077619,61.41,79774.86,0.0,0.9916,1e-05,1.46351]
[1777938082655,61.41,79774.66,0.0,0.9916,1e-05,1.46368]
[1777938087691,61.41,79776.86,0.0,0.99161,1e-05,1.46176]
[1777938091719,61.41,79783.61,0.0,0.99166,1e-05,1.45447]
[1777938096754,61.41,79782.32,0.0,0.99165,1e-05,1.45559]
[1777938101789,61.41,79782.91,0.0,0.99165,1e-05,1.45507]
[1777938106824,61.41,79783.27,0.0,0.99166,1e-05,1.45476]
[1777938114515,61.41,79783.87,0.0,0.99166,1e-05,1.45424]
[1777938121930,61.41,79784.03,0.0,0.99166,1e-05,1.4541]
[1777938124586,61.41,79769.56,0.0,0.99158,1e-05,1.46671]
[1777938129985,61.41,79770.27,0.0,0.99158,1e-05,1.46609]
[1777938134657,61.41,79753.9,0.0,0.99148,1e-05,1.48045]
[1777938135020,61.41,79753.9,0.0,0.99148,1e-05,1.48045]
[1777938140066,61.41,79753.93,0.0,0.99148,1e-05,1.48042]
[1777938146108,61.41,79752.1,0.0,0.99147,1e-05,1.48204]
[1777938151143,61.41,79748.03,0.0,0.99146,1e-05,1.48418]
[1777938156178,61.41,79742.59,0.0,0.99143,1e-05,1.48899]
[1777938161216,61.41,79742.47,0.0,0.99143,1e-05,1.4891]
[1777938167257,61.41,79743.36,0.0,0.99143,1e-05,1.48831]
[1777938173299,61.41,79742.48,0.0,0.99143,1e-05,1.48909]
[1777938178334,61.41,79745.34,0.0,0.99144,1e-05,1.48656]
[1777938183369,61.41,79747.64,0.0,0.99146,1e-05,1.48453]
[1777938188404,61.41,79748.36,0.0,0.99146,1e-05,1.48389]
[1777938193439,61.41,79748.79,0.0,0.99146,1e-05,1.48351]
[1777938198477,61.41,79748.12,0.0,0.99146,1e-05,1.4841]
[1777938203512,61.41,79747.57,0.0,0.99146,1e-05,1.48459]
[1777938208547,61.41,79748.67,0.0,0.99146,1e-05,1.48362]
[1777938213582,61.41,79742.88,0.0,0.99144,1e-05,1.48729]
[1777938218617,61.41,79747.55,0.0,0.99146,1e-05,1.48316]
[1777938223652,61.41,79743.98,0.0,0.99144,1e-05,1.48632]
[1777938228687,61.41,79741.67,0.0,0.99143,1e-05,1.48836]
[1777938234730,61.41,79741.73,0.0,0.99143,1e-05,1.48831]
[1777938239764,61.41,79741.06,0.0,0.99142,1e-05,1.4889]
[1777938244799,61.41,79738.49,0.0,0.99141,1e-05,1.49118]
[1777938249836,61.41,79737.18,0.0,0.9914,1e-05,1.49234]
[1777938254871,61.41,79734.13,0.0,0.99138,1e-05,1.49505]
[1777938257898,61.41,79743.48,0.0,0.99144,1e-05,1.48676]
[1777938258921,61.41,79750.7,0.0,0.99148,1e-05,1.48039]
[1777938259921,61.41,79758.28,0.0,0.99153,1e-05,1.47372]
[1777938260929,61.41,79758.6,0.0,0.99153,1e-05,1.47344]
[1777938265963,61.41,79757.77,0.0,0.99152,1e-05,1.47417]
[1777938271000,61.41,79756.32,0.0,0.99152,1e-05,1.474]
[1777938276033,61.41,79754.93,0.0,0.99151,1e-05,1.47522]
[1777938281068,61.41,79753.01,0.0,0.9915,1e-05,1.47691]
[1777938288118,61.41,79752.65,0.0,0.9915,1e-05,1.47723]
[1777938289125,61.41,79747.21,0.0,0.99147,1e-05,1.48202]
[1777938291139,61.41,79741.31,0.0,0.99143,1e-05,1.48723]
[1777938296173,61.41,79740.73,0.0,0.99143,1e-05,1.48775]
[1777938301208,61.41,79742.36,0.0,0.99144,1e-05,1.4863]
[1777938304231,61.41,79738.83,0.0,0.99142,1e-05,1.48943]
[1777938309264,61.41,79737.91,0.0,0.99141,1e-05,1.49024]
[1777938314300,61.41,79738.39,0.0,0.99142,1e-05,1.48982]
[1777938319335,61.41,79739.97,0.0,0.99143,1e-05,1.48842]
[1777938324370,61.41,79740.81,0.0,0.99143,1e-05,1.48768]
[1777938329403,61.41,79742.77,0.0,0.99144,1e-05,1.48594]
[1777938334439,61.41,79743.43,0.0,0.99146,1e-05,1.48391]
[1777938339474,61.41,79742.4,0.0,0.99145,1e-05,1.48482]
[1777938344509,61.41,79742.05,0.0,0.99145,1e-05,1.48513]
[1777938349544,61.41,79740.85,0.0,0.99144,1e-05,1.48619]
[1777938354579,61.41,79741.1,0.0,0.99144,1e-05,1.48597]
[1777938359614,61.41,79742.84,0.0,0.99145,1e-05,1.48443]
[1777938364649,61.41,79743.18,0.0,0.99145,1e-05,1.48413]
[1777938369687,61.41,79747.17,0.0,0.99148,1e-05,1.48061]
[1777938374719,61.41,79747.49,0.0,0.99148,1e-05,1.48033]
[1777938379755,61.41,79750.2,0.0,0.9915,1e-05,1.47794]
[1777938385798,61.41,79751.69,0.0,0.9915,1e-05,1.47663]
[1777938390835,61.41,79751.76,0.0,0.9915,1e-05,1.47657]
[1777938395868,61.41,79752.33,0.0,0.99152,1e-05,1.47463]
[1777938399896,61.41,79757.62,0.0,0.99155,1e-05,1.46999]
[1777938404931,61.41,79756.33,0.0,0.99154,1e-05,1.47112]
[1777938412987,61.41,79756.74,0.0,0.99154,1e-05,1.47076]
[1777938418023,61.41,79759.58,0.0,0.99156,1e-05,1.46827]
[1777938423058,61.41,79759.69,0.0,0.99156,1e-05,1.46818]
[1777938429100,61.41,79754.62,0.0,0.99153,1e-05,1.47262]
[1777938434135,61.41,79754.88,0.0,0.99153,1e-05,1.47239]
[1777938440177,61.41,79754.84,0.0,0.99153,1e-05,1.47243]
[1777938445212,61.41,79751.88,0.0,0.99151,1e-05,1.47503]
[1777938450248,61.41,79752.41,0.0,0.99152,1e-05,1.47456]
[1777938455282,61.41,79754.26,0.0,0.99153,1e-05,1.4715]
[1777938460317,61.41,79754.77,0.0,0.99154,1e-05,1.47105]
[1777938465351,61.41,79756.34,0.0,0.99155,1e-05,1.46967]
[1777938470387,61.41,79757.83,0.0,0.99156,1e-05,1.46837]
[1777938475422,61.41,79759.22,0.0,0.99156,1e-05,1.46715]
[1777938480458,61.41,79758.45,0.0,0.99156,1e-05,1.46783]
[1777938485492,61.41,79757.7,0.0,0.99156,1e-05,1.46848]
[1777938490526,61.41,79755.28,0.0,0.99154,1e-05,1.4706]
[1777938495562,61.41,79756.84,0.0,0.99155,1e-05,1.46924]
[1777938500597,61.41,79757.01,0.0,0.99155,1e-05,1.46909]
[1777938505632,61.41,79757.08,0.0,0.99155,1e-05,1.46903]
[1777938510667,61.41,79764.07,0.0,0.99159,1e-05,1.46291]
[1777938515701,61.41,79760.01,0.0,0.99158,1e-05,1.46503]
[1777938520737,61.41,79759.7,0.0,0.99157,1e-05,1.4653]
[1777938525772,61.41,79758.48,0.0,0.99157,1e-05,1.46637]
[1777938530813,61.41,79757.53,0.0,0.99156,1e-05,1.4672]
[1777938535843,61.41,79757.46,0.0,0.99156,1e-05,1.46726]
[1777938540878,61.41,79757.4,0.0,0.99156,1e-05,1.46731]
[1777938546920,61.41,79757.13,0.0,0.99156,1e-05,1.46755]
[1777938551955,61.41,79757.2,0.0,0.99156,1e-05,1.46749]
[1777938556991,61.41,79757.83,0.0,0.99156,1e-05,1.46693]
[1777938562028,61.41,79758.68,0.0,0.99157,1e-05,1.46619]
[1777938567062,61.41,79756.37,0.0,0.99156,1e-05,1.46821]
[1777938572098,61.41,79757.42,0.0,0.99157,1e-05,1.46586]
[1777938577140,61.41,79759.83,0.0,0.99158,1e-05,1.46375]
[1777938578142,61.41,79772.97,0.0,0.99166,1e-05,1.45231]
[1777938579148,61.41,79785.86,0.0,0.99173,1e-05,1.44116]
[1777938580159,61.41,79789.86,0.0,0.99176,1e-05,1.43771]
[1777938585192,61.41,79792.46,0.0,0.99177,1e-05,1.43548]
[1777938590229,61.41,79791.34,0.0,0.99177,1e-05,1.43644]
[1777938595262,61.41,79791.85,0.0,0.99177,1e-05,1.436]
[1777938598283,61.41,79780.76,0.0,0.9917,1e-05,1.44556]
[1777938599290,61.41,79774.69,0.0,0.99167,1e-05,1.45082]
[1777938603318,61.41,79767.67,0.0,0.99163,1e-05,1.45692]
[1777938604325,61.41,79767.38,0.0,0.99163,1e-05,1.45717]
[1777938609360,61.41,79767.61,0.0,0.99163,1e-05,1.45697]
[1777938614395,61.41,79766.34,0.0,0.99162,1e-05,1.45807]
[1777938619431,61.41,79765.53,0.0,0.99162,1e-05,1.45878]
[1777938625475,61.41,79765.47,0.0,0.99162,1e-05,1.45883]
[1777938630507,61.41,79765.1,0.0,0.99161,1e-05,1.45915]
[1777938635541,61.41,79768.67,0.0,0.99164,1e-05,1.45462]
[1777938640578,61.41,79769.7,0.0,0.99165,1e-05,1.45372]
[1777938645613,61.41,79771.77,0.0,0.99166,1e-05,1.45193]
[1777938648268,61.41,79813.18,0.0,0.9919,1e-05,1.41636]
[1777938649677,61.41,79817.28,0.0,0.99192,1e-05,1.41288]
[1777938651690,61.41,79809.73,0.0,0.99188,1e-05,1.41929]
[1777938652697,61.41,79809.19,0.0,0.99188,1e-05,1.41975]
[1777938658338,61.41,79809.97,0.0,0.99188,1e-05,1.41909]
[1777938662775,61.41,79787.49,0.0,0.99175,1e-05,1.43834]
[1777938663780,61.41,79781.85,0.0,0.99172,1e-05,1.4432]
[1777938664790,61.41,79772.67,0.0,0.99167,1e-05,1.45115]
[1777938666810,61.41,79772.22,0.0,0.99166,1e-05,1.45154]
[1777938667808,61.41,79779.98,0.0,0.99171,1e-05,1.44482]
[1777938668815,61.41,79790.77,0.0,0.99177,1e-05,1.43552]
[1777938669824,61.41,79797.63,0.0,0.99181,1e-05,1.42963]
[1777938670829,61.41,79798.86,0.0,0.99182,1e-05,1.42857]
[1777938672842,61.41,79805.97,0.0,0.99186,1e-05,1.4225]
[1777938673850,61.41,79813.67,0.0,0.9919,1e-05,1.41594]
[1777938674857,61.41,79813.03,0.0,0.9919,1e-05,1.41649]
[1777938679892,61.41,79807.57,0.0,0.99187,1e-05,1.42113]
[1777938681905,61.41,79804.18,0.0,0.99185,1e-05,1.42403]
[1777938688957,61.41,79805.34,0.0,0.99185,1e-05,1.42304]
[1777938693994,61.41,79805.31,0.0,0.99186,1e-05,1.42166]
[1777938697012,61.41,79800.28,0.0,0.99183,1e-05,1.42595]
[1777938703054,61.41,79801.71,0.0,0.99184,1e-05,1.42473]
[1777938708089,61.41,79801.42,0.0,0.99184,1e-05,1.42498]
[1777938713124,61.41,79802.11,0.0,0.99184,1e-05,1.42439]
[1777938718161,61.41,79801.9,0.0,0.99184,1e-05,1.42457]
[1777938723195,61.41,79803.94,0.0,0.99185,1e-05,1.42283]
[1777938726216,61.41,79792.32,0.0,0.99179,1e-05,1.43277]
[1777938727226,61.41,79788.83,0.0,0.99177,1e-05,1.43577]
[1777938732258,61.41,79792.21,0.0,0.99179,1e-05,1.43287]
[1777938737293,61.41,79793.05,0.0,0.99179,1e-05,1.43214]
[1777938742328,61.41,79793.35,0.0,0.99179,1e-05,1.43189]
[1777938747363,61.41,79792.21,0.0,0.99179,1e-05,1.43287]
[1777938752398,61.41,79788.32,0.0,0.99177,1e-05,1.43479]
[1777938758440,61.41,79790.96,0.0,0.99179,1e-05,1.43253]
[1777938764482,61.41,79792.2,0.0,0.99179,1e-05,1.43146]
[1777938770525,61.41,79793.18,0.0,0.9918,1e-05,1.43062]
[1777938775559,61.41,79793.53,0.0,0.9918,1e-05,1.43032]
[1777938780594,61.41,79796.82,0.0,0.99182,1e-05,1.4275]
[1777938785630,61.41,79800.35,0.0,0.99184,1e-05,1.42448]
[1777938787643,61.41,79794.31,0.0,0.99181,1e-05,1.42965]
[1777938792682,61.41,79796.76,0.0,0.99182,1e-05,1.42755]
[1777938797715,61.41,79795.38,0.0,0.99181,1e-05,1.42874]
[1777938802753,61.41,79812.78,0.0,0.99191,1e-05,1.4139]
[1777938803761,61.41,79816.85,0.0,0.99193,1e-05,1.41045]
[1777938804769,61.41,79823.74,0.0,0.99197,1e-05,1.40462]
[1777938805775,61.41,79832.79,0.0,0.99202,1e-05,1.397]
[1777938807789,61.41,79830.44,0.0,0.99201,1e-05,1.39897]
[1777938812824,61.41,79831.41,0.0,0.99202,1e-05,1.39677]
[1777938817859,61.41,79834.4,0.0,0.99204,1e-05,1.39426]
[1777938822895,61.41,79833.88,0.0,0.99204,1e-05,1.39469]
[1777938824921,61.41,79835.53,0.0,0.99205,1e-05,1.39331]
[1777938830952,61.41,79832.74,0.0,0.99203,1e-05,1.39565]
[1777938833974,61.41,79823.1,0.0,0.99198,1e-05,1.40377]
[1777938834979,61.41,79814.76,0.0,0.99193,1e-05,1.41082]
[1777938836994,61.41,79815.94,0.0,0.99194,1e-05,1.40982]
[1777938842029,61.41,79818.89,0.0,0.99195,1e-05,1.40732]
[1777938847064,61.41,79813.86,0.0,0.99192,1e-05,1.41158]
[1777938855123,61.41,79815.46,0.0,0.99193,1e-05,1.41023]
[1777938862172,61.41,79818.71,0.0,0.99195,1e-05,1.40748]
[1777938867205,61.41,79819.74,0.0,0.99196,1e-05,1.40661]
[1777938873249,61.41,79821.81,0.0,0.99198,1e-05,1.40346]
[1777938878282,61.41,79822.88,0.0,0.99198,1e-05,1.40256]
[1777938883318,61.41,79818.93,0.0,0.99196,1e-05,1.4059]
[1777938888356,61.41,79819.46,0.0,0.99196,1e-05,1.40545]
[1777938893389,61.41,79822.76,0.0,0.99198,1e-05,1.40266]
[1777938898423,61.41,79822.53,0.0,0.99198,1e-05,1.40286]
[1777938903459,61.41,79822.44,0.0,0.99198,1e-05,1.40293]
[1777938908495,61.41,79822.3,0.0,0.99198,1e-05,1.40305]
[1777938917557,61.41,79822.05,0.0,0.99198,1e-05,1.40326]
[1777938922592,61.41,79821.89,0.0,0.99198,1e-05,1.4034]
[1777938928635,61.41,79818.51,0.0,0.99196,1e-05,1.40625]
[1777938933669,61.41,79818.75,0.0,0.99197,1e-05,1.40465]
[1777938938704,61.41,79819.24,0.0,0.99197,1e-05,1.40424]
[1777938943739,61.41,79819.16,0.0,0.99197,1e-05,1.40431]
[1777938950392,61.41,79818.97,0.0,0.99197,1e-05,1.40447]
[1777938957838,61.41,79819.25,0.0,0.99197,1e-05,1.40423]
[1777938962872,61.41,79818.75,0.0,0.99197,1e-05,1.40465]
[1777938970533,61.41,79819.83,0.0,0.99197,1e-05,1.40374]
[1777938975963,61.41,79819.86,0.0,0.99197,1e-05,1.40372]
[1777938982005,61.41,79820.11,0.0,0.99198,1e-05,1.4035]
[1777938987041,61.41,79819.83,0.0,0.99197,1e-05,1.40374]
[1777938992075,61.41,79819.85,0.0,0.99198,1e-05,1.40233]
[1777938998118,61.41,79820.56,0.0,0.99199,1e-05,1.40173]
[1777939003153,61.41,79819.65,0.0,0.99198,1e-05,1.4025]
[1777939009195,61.41,79822.23,0.0,0.992,1e-05,1.40032]
[1777939014230,61.41,79821.66,0.0,0.99199,1e-05,1.4008]
[1777939019267,61.41,79831.71,0.0,0.99205,1e-05,1.39236]
[1777939020273,61.41,79831.52,0.0,0.99205,1e-05,1.39251]
[1777939024299,61.41,79826.14,0.0,0.99202,1e-05,1.39703]
[1777939026314,61.41,79825.4,0.0,0.99201,1e-05,1.39766]
[1777939031349,61.41,79828.02,0.0,0.99203,1e-05,1.39545]
[1777939036384,61.41,79829.89,0.0,0.99204,1e-05,1.39388]
[1777939041419,61.41,79830.76,0.0,0.99204,1e-05,1.39315]
[1777939046457,61.41,79832.3,0.0,0.99205,1e-05,1.39186]
[1777939051492,61.41,79834.72,0.0,0.99207,1e-05,1.38845]
[1777939055522,61.41,79829.65,0.0,0.99204,1e-05,1.3927]
[1777939056527,61.41,79826.72,0.0,0.99203,1e-05,1.39516]
[1777939062569,61.41,79827.64,0.0,0.99203,1e-05,1.39438]
[1777939070624,61.41,79828.82,0.0,0.99204,1e-05,1.39339]
[1777939075661,61.41,79832.55,0.0,0.99206,1e-05,1.39027]
[1777939081702,61.41,79833.0,0.0,0.99206,1e-05,1.38989]
[1777939086737,61.41,79835.65,0.0,0.99208,1e-05,1.38767]
[1777939091772,61.41,79833.66,0.0,0.99207,1e-05,1.38934]
[1777939096807,61.41,79834.81,0.0,0.99207,1e-05,1.38837]
[1777939102851,61.41,79835.81,0.0,0.99208,1e-05,1.38754]
[1777939107886,61.41,79835.96,0.0,0.99208,1e-05,1.38741]
[1777939114935,61.41,79835.94,0.0,0.99209,1e-05,1.38605]
[1777939119970,61.41,79836.05,0.0,0.99209,1e-05,1.38595]
[1777939125013,61.41,79827.9,0.0,0.99204,1e-05,1.39278]
[1777939130040,61.41,79825.12,0.0,0.99203,1e-05,1.39511]
[1777939135076,61.41,79826.67,0.0,0.99204,1e-05,1.39381]
[1777939140110,61.41,79821.57,0.0,0.99201,1e-05,1.3981]
[1777939145145,61.41,79816.61,0.0,0.99198,1e-05,1.40228]
[1777939151802,61.41,79813.88,0.0,0.99196,1e-05,1.40458]
[1777939157230,61.41,79811.83,0.0,0.99195,1e-05,1.40632]
[1777939162265,61.41,79809.59,0.0,0.99194,1e-05,1.40821]
[1777939168309,61.41,79804.24,0.0,0.99191,1e-05,1.41275]
[1777939171942,61.41,79798.99,0.0,0.99189,1e-05,1.41581]
[1777939177372,61.41,79799.07,0.0,0.99189,1e-05,1.41574]
[1777939182406,61.41,79799.06,0.0,0.99189,1e-05,1.41575]
[1777939187441,61.41,79798.89,0.0,0.99189,1e-05,1.41589]
[1777939192481,61.41,79798.64,0.0,0.99189,1e-05,1.41611]
[1777939195499,61.41,79808.24,0.0,0.99194,1e-05,1.40796]
[1777939196505,61.41,79816.88,0.0,0.99199,1e-05,1.40066]
[1777939197521,61.41,79819.42,0.0,0.992,1e-05,1.39852]
[1777939199530,61.41,79823.28,0.0,0.99202,1e-05,1.39527]
[1777939200538,61.41,79826.97,0.0,0.99204,1e-05,1.39217]
[1777939205572,61.41,79826.2,0.0,0.99204,1e-05,1.39282]
[1777939207586,61.41,79811.17,0.0,0.99196,1e-05,1.40548]
[1777939208593,61.41,79809.25,0.0,0.99195,1e-05,1.4071]
[1777939209614,61.41,79800.36,0.0,0.9919,1e-05,1.41464]
[1777939210615,61.41,79791.88,0.0,0.99185,1e-05,1.42187]
[1777939214644,61.41,79798.68,0.0,0.99189,1e-05,1.41607]
[1777939215650,61.41,79801.1,0.0,0.9919,1e-05,1.41402]
[1777939216657,61.41,79808.54,0.0,0.99194,1e-05,1.4077]
[1777939217664,61.41,79809.23,0.0,0.99195,1e-05,1.40712]
[1777939222699,61.41,79807.58,0.0,0.99194,1e-05,1.40852]
[1777939227734,61.41,79809.87,0.0,0.99195,1e-05,1.40658]
[1777939232769,61.41,79806.33,0.0,0.99194,1e-05,1.40818]
[1777939237807,61.41,79802.37,0.0,0.99191,1e-05,1.41154]
[1777939242840,61.41,79804.19,0.0,0.99192,1e-05,1.40999]
[1777939247874,61.41,79806.85,0.0,0.99194,1e-05,1.40774]
[1777939252914,61.41,79809.26,0.0,0.99195,1e-05,1.4057]
[1777939257944,61.41,79806.5,0.0,0.99194,1e-05,1.40803]
[1777939262982,61.41,79803.01,0.0,0.99192,1e-05,1.41099]
[1777939263989,61.41,79786.89,0.0,0.99183,1e-05,1.42473]
[1777939264997,61.41,79783.67,0.0,0.99181,1e-05,1.42748]
[1777939272063,61.41,79786.94,0.0,0.99183,1e-05,1.42468]
[1777939277097,61.41,79789.12,0.0,0.99184,1e-05,1.42282]
[1777939282714,61.41,79782.63,0.0,0.9918,1e-05,1.42837]
[1777939290190,61.41,79781.91,0.0,0.9918,1e-05,1.42899]
[1777939295225,61.41,79781.45,0.0,0.9918,1e-05,1.42797]
[1777939300261,61.41,79785.95,0.0,0.99183,1e-05,1.42412]
[1777939301267,61.41,79796.64,0.0,0.99189,1e-05,1.415]
[1777939302855,61.41,79802.06,0.0,0.99192,1e-05,1.4104]
[1777939305298,61.41,79814.34,0.0,0.99199,1e-05,1.40001]
[1777939306336,61.41,79815.54,0.0,0.992,1e-05,1.399]
[1777939311345,61.41,79826.89,0.0,0.99206,1e-05,1.38947]
[1777939312924,61.41,79832.39,0.0,0.99209,1e-05,1.38487]
[1777939316378,61.41,79835.13,0.0,0.99211,1e-05,1.38258]
[1777939321413,61.41,79835.41,0.0,0.99211,1e-05,1.38234]
[1777939326448,61.41,79838.16,0.0,0.99212,1e-05,1.38005]
[1777939328469,61.41,79829.43,0.0,0.99207,1e-05,1.38734]
[1777939329475,61.41,79829.17,0.0,0.99207,1e-05,1.38756]
[1777939331490,61.41,79835.08,0.0,0.9921,1e-05,1.38262]
[1777939333064,61.41,79840.35,0.0,0.99213,1e-05,1.37823]
[1777939334511,61.41,79840.75,0.0,0.99214,1e-05,1.3779]
[1777939339547,61.41,79843.43,0.0,0.99215,1e-05,1.37567]
[1777939343134,61.41,79849.48,0.0,0.99218,1e-05,1.37065]
[1777939348608,61.41,79851.21,0.0,0.99219,1e-05,1.36922]
[1777939353644,61.41,79851.17,0.0,0.9922,1e-05,1.36788]
[1777939356667,61.41,79857.44,0.0,0.99224,1e-05,1.3627]
[1777939358680,61.41,79859.12,0.0,0.99224,1e-05,1.36132]
[1777939363715,61.41,79856.22,0.0,0.99223,1e-05,1.36371]
[1777939368750,61.41,79857.34,0.0,0.99223,1e-05,1.36279]
[1777939370772,61.41,79868.15,0.0,0.99229,1e-05,1.3539]
[1777939371779,61.41,79875.74,0.0,0.99233,1e-05,1.34769]
[1777939372785,61.41,79875.64,0.0,0.99233,1e-05,1.34777]
[1777939375809,61.41,79882.91,0.0,0.99237,1e-05,1.34185]
[1777939378830,61.41,79885.42,0.0,0.99239,1e-05,1.33981]
[1777939380843,61.41,79891.84,0.0,0.99242,1e-05,1.3346]
[1777939382857,61.41,79900.95,0.0,0.99247,1e-05,1.32724]
[1777939387903,61.41,79905.24,0.0,0.99249,1e-05,1.32378]
[1777939388910,61.41,79908.05,0.0,0.99251,1e-05,1.32153]
[1777939389917,61.41,79913.16,0.0,0.99253,1e-05,1.31743]
[1777939390925,61.41,79922.23,0.0,0.99258,1e-05,1.31018]
[1777939391932,61.41,79924.16,0.0,0.99259,1e-05,1.30864]
[1777939392938,61.41,79911.08,0.0,0.99252,1e-05,1.31909]
[1777939393945,61.41,79905.4,0.0,0.99249,1e-05,1.32366]
[1777939394953,61.41,79901.82,0.0,0.99247,1e-05,1.32654]
[1777939398981,61.41,79907.91,0.0,0.99251,1e-05,1.32164]
[1777939404025,61.41,79906.41,0.0,0.9925,1e-05,1.32284]
[1777939406039,61.41,79913.72,0.0,0.99254,1e-05,1.31698]
[1777939407047,61.41,79919.94,0.0,0.99257,1e-05,1.31201]
[1777939408053,61.41,79920.54,0.0,0.99257,1e-05,1.31153]
[1777939413089,61.41,79920.72,0.0,0.99258,1e-05,1.31005]
[1777939417116,61.41,79914.58,0.0,0.99255,1e-05,1.31496]
[1777939418123,61.41,79912.62,0.0,0.99254,1e-05,1.31652]
[1777939423157,61.41,79916.19,0.0,0.99256,1e-05,1.31367]
[1777939428193,61.41,79917.64,0.0,0.99256,1e-05,1.31251]
[1777939429200,61.41,79909.55,0.0,0.99252,1e-05,1.31898]
[1777939430209,61.41,79903.29,0.0,0.99249,1e-05,1.32401]
[1777939431214,61.41,79903.32,0.0,0.99249,1e-05,1.32399]
[1777939436250,61.41,79903.58,0.0,0.99249,1e-05,1.32378]
[1777939441284,61.41,79908.23,0.0,0.99251,1e-05,1.32004]
[1777939446318,61.41,79911.1,0.0,0.99253,1e-05,1.31774]
[1777939451354,61.41,79912.99,0.0,0.99254,1e-05,1.31623]
[1777939456389,61.41,79914.35,0.0,0.99255,1e-05,1.31514]
[1777939458404,61.41,79906.39,0.0,0.99251,1e-05,1.32152]
[1777939461424,61.41,79911.88,0.0,0.99253,1e-05,1.31712]
[1777939462432,61.41,79919.84,0.0,0.99258,1e-05,1.31075]
[1777939463979,61.41,79923.51,0.0,0.99259,1e-05,1.30783]
[1777939469480,61.41,79924.79,0.0,0.9926,1e-05,1.30681]
[1777939474055,61.41,79920.7,0.0,0.99259,1e-05,1.30874]
[1777939479550,61.41,79920.61,0.0,0.99259,1e-05,1.30881]
[1777939484588,61.41,79920.3,0.0,0.99259,1e-05,1.30906]
[1777939485594,61.41,79927.12,0.0,0.99262,1e-05,1.30363]
[1777939486601,61.41,79928.16,0.0,0.99263,1e-05,1.3028]
[1777939489644,61.41,79962.47,0.0,0.9928,1e-05,1.27581]
[1777939490633,61.41,79966.93,0.0,0.99283,1e-05,1.27234]
[1777939495673,61.41,79968.3,0.0,0.99283,1e-05,1.27127]
[1777939500705,61.41,79965.69,0.0,0.99282,1e-05,1.2733]
[1777939505760,61.41,79976.37,0.0,0.99287,1e-05,1.26501]
[1777939506768,61.41,79974.73,0.0,0.99287,1e-05,1.26628]
[1777939509787,61.41,79964.77,0.0,0.99281,1e-05,1.27402]
[1777939514821,61.41,79964.23,0.0,0.99281,1e-05,1.27444]
[1777939519866,61.41,79964.1,0.0,0.99281,1e-05,1.27454]
[1777939524903,61.41,79963.05,0.0,0.99281,1e-05,1.27536]
[1777939529937,61.41,79963.74,0.0,0.99281,1e-05,1.27482]
[1777939534972,61.41,79963.64,0.0,0.99282,1e-05,1.27359]
[1777939540017,61.41,79963.78,0.0,0.99282,1e-05,1.27348]
[1777939542025,61.41,79968.99,0.0,0.99284,1e-05,1.26943]
[1777939544038,61.41,79963.51,0.0,0.99282,1e-05,1.27369]
[1777939549072,61.41,79962.37,0.0,0.99281,1e-05,1.27458]
[1777939550089,61.41,79972.0,0.0,0.99286,1e-05,1.2671]
[1777939555114,61.41,79975.59,0.0,0.99288,1e-05,1.26432]
[1777939560152,61.41,79978.63,0.0,0.99289,1e-05,1.26196]
[1777939563170,61.41,79972.15,0.0,0.99286,1e-05,1.26698]
[1777939568204,61.41,79973.85,0.0,0.99287,1e-05,1.26566]
[1777939573239,61.41,79975.26,0.0,0.99287,1e-05,1.26457]
[1777939575254,61.41,79967.94,0.0,0.99284,1e-05,1.27025]
[1777939577269,61.41,79960.87,0.0,0.9928,1e-05,1.27575]
[1777939578275,61.41,79948.05,0.0,0.99274,1e-05,1.28578]
[1777939580288,61.41,79943.85,0.0,0.99271,1e-05,1.28908]
[1777939581296,61.41,79935.79,0.0,0.99267,1e-05,1.29544]
[1777939586336,61.41,79941.79,0.0,0.9927,1e-05,1.29071]
[1777939591370,61.41,79940.35,0.0,0.9927,1e-05,1.29052]
[1777939596406,61.41,79937.68,0.0,0.99269,1e-05,1.29263]
[1777939598419,61.41,79946.5,0.0,0.99274,1e-05,1.28569]
[1777939600433,61.41,79941.93,0.0,0.99271,1e-05,1.28928]
[1777939605469,61.41,79944.3,0.0,0.99272,1e-05,1.28742]
[1777939611512,61.41,79944.22,0.0,0.99272,1e-05,1.28748]
[1777939616547,61.41,79943.93,0.0,0.99272,1e-05,1.28771]
[1777939621582,61.41,79944.14,0.0,0.99272,1e-05,1.28754]
[1777939626617,61.41,79939.59,0.0,0.9927,1e-05,1.29112]
[1777939631652,61.41,79939.39,0.0,0.9927,1e-05,1.29128]
[1777939636689,61.41,79941.05,0.0,0.99271,1e-05,1.28997]
[1777939642731,61.41,79940.95,0.0,0.99271,1e-05,1.29005]
[1777939648776,61.41,79942.91,0.0,0.99272,1e-05,1.28851]
[1777939651801,61.41,79949.01,0.0,0.99276,1e-05,1.28241]
[1777939652805,61.41,79958.29,0.0,0.9928,1e-05,1.27515]
[1777939653813,61.41,79957.49,0.0,0.9928,1e-05,1.27578]
[1777939658847,61.41,79958.3,0.0,0.9928,1e-05,1.27514]
[1777939663886,61.41,79960.7,0.0,0.99282,1e-05,1.27327]
[1777939668917,61.41,79960.53,0.0,0.99281,1e-05,1.27341]
[1777939670932,61.41,79965.57,0.0,0.99284,1e-05,1.26949]
[1777939671938,61.41,79966.83,0.0,0.99285,1e-05,1.26851]
[1777939675464,61.41,79953.71,0.0,0.99278,1e-05,1.27873]
[1777939675967,61.41,79953.71,0.0,0.99278,1e-05,1.27873]
[1777939681004,61.41,79954.75,0.0,0.99279,1e-05,1.27791]
[1777939686038,61.41,79955.35,0.0,0.99279,1e-05,1.27745]
[1777939691072,61.41,79955.69,0.0,0.99279,1e-05,1.27718]
[1777939696106,61.41,79956.96,0.0,0.9928,1e-05,1.27619]
[1777939701142,61.41,79957.1,0.0,0.9928,1e-05,1.27608]
[1777939706177,61.41,79958.2,0.0,0.9928,1e-05,1.27522]
[1777939711211,61.41,79958.22,0.0,0.99281,1e-05,1.2739]
[1777939716247,61.41,79958.55,0.0,0.99281,1e-05,1.27364]
[1777939721284,61.41,79956.83,0.0,0.9928,1e-05,1.27498]
[1777939726324,61.41,79954.92,0.0,0.99279,1e-05,1.27647]
[1777939728338,61.41,79943.52,0.0,0.99273,1e-05,1.2854]
[1777939733373,61.41,79937.59,0.0,0.9927,1e-05,1.29006]
[1777939738409,61.41,79938.39,0.0,0.99271,1e-05,1.28943]
[1777939743446,61.41,79935.43,0.0,0.99269,1e-05,1.29176]
[1777939748481,61.41,79933.38,0.0,0.99268,1e-05,1.29338]
[1777939753516,61.41,79931.43,0.0,0.99267,1e-05,1.29492]
[1777939758552,61.41,79930.77,0.0,0.99267,1e-05,1.29544]
[1777939763588,61.41,79929.7,0.0,0.99266,1e-05,1.29629]
[1777939768622,61.41,79928.69,0.0,0.99266,1e-05,1.29709]
[1777939773659,61.41,79928.04,0.0,0.99266,1e-05,1.29628]
[1777939776680,61.41,79914.17,0.0,0.99259,1e-05,1.30729]
[1777939780712,61.41,79902.88,0.0,0.99253,1e-05,1.31631]
[1777939786237,61.41,79901.51,0.0,0.99252,1e-05,1.31741]
[1777939791791,61.41,79903.11,0.0,0.99253,1e-05,1.31613]
[1777939796826,61.41,79903.53,0.0,0.99253,1e-05,1.31579]
[1777939801861,61.41,79906.13,0.0,0.99255,1e-05,1.31371]
[1777939806897,61.41,79907.92,0.0,0.99256,1e-05,1.31228]
[1777939812939,61.41,79908.67,0.0,0.99256,1e-05,1.31168]
[1777939814952,61.41,79915.05,0.0,0.99259,1e-05,1.30659]
[1777939816447,61.41,79918.16,0.0,0.99261,1e-05,1.30411]
[1777939822001,61.41,79922.18,0.0,0.99263,1e-05,1.30092]
[1777939827038,61.41,79922.98,0.0,0.99264,1e-05,1.30029]
[1777939832075,61.41,79929.09,0.0,0.99267,1e-05,1.29413]
[1777939836591,61.41,79937.21,0.0,0.99272,1e-05,1.28773]
[1777939842148,61.41,79936.29,0.0,0.99271,1e-05,1.28845]
[1777939844164,61.41,79944.72,0.0,0.99276,1e-05,1.28183]
[1777939849194,61.41,79952.54,0.0,0.9928,1e-05,1.27572]
[1777939854229,61.41,79950.9,0.0,0.99279,1e-05,1.277]
[1777939860271,61.41,79947.68,0.0,0.99277,1e-05,1.27951]
[1777939866802,61.41,79954.72,0.0,0.99281,1e-05,1.27402]
[1777939868349,61.41,79959.72,0.0,0.99283,1e-05,1.27012]
[1777939870355,61.41,79961.73,0.0,0.99284,1e-05,1.26856]
[1777939875389,61.41,79965.36,0.0,0.99286,1e-05,1.26574]
[1777939880425,61.41,79960.19,0.0,0.99283,1e-05,1.26976]
[1777939885460,61.41,79961.17,0.0,0.99284,1e-05,1.269]
[1777939890495,61.41,79961.34,0.0,0.99284,1e-05,1.26886]
[1777939895531,61.41,79961.61,0.0,0.99285,1e-05,1.26735]
[1777939898552,61.41,79966.93,0.0,0.99288,1e-05,1.26323]
[1777939903586,61.41,79966.44,0.0,0.99287,1e-05,1.26361]
[1777939905600,61.41,79959.15,0.0,0.99284,1e-05,1.26926]
[1777939910635,61.41,79957.87,0.0,0.99283,1e-05,1.27026]
[1777939915670,61.41,79959.33,0.0,0.99284,1e-05,1.26912]
[1777939920705,61.41,79962.97,0.0,0.99286,1e-05,1.2663]
[1777939925740,61.41,79961.49,0.0,0.99285,1e-05,1.26744]
[1777939932789,61.41,79961.51,0.0,0.99285,1e-05,1.26743]
[1777939937825,61.41,79961.69,0.0,0.99285,1e-05,1.26729]
[1777939942859,61.41,79961.6,0.0,0.99285,1e-05,1.26736]
[1777939947894,61.41,79963.91,0.0,0.99286,1e-05,1.26557]
[1777939953938,61.41,79963.18,0.0,0.99286,1e-05,1.26483]
[1777939954943,61.41,79958.09,0.0,0.99284,1e-05,1.26878]
[1777939955950,61.41,79952.21,0.0,0.99281,1e-05,1.27336]
[1777939960985,61.41,79951.57,0.0,0.9928,1e-05,1.27386]
[1777939964009,61.41,79944.31,0.0,0.99277,1e-05,1.27953]
[1777939967533,61.41,79923.22,0.0,0.99266,1e-05,1.29612]
[1777939971056,61.41,79918.49,0.0,0.99263,1e-05,1.29987]
[1777939977603,61.41,79916.35,0.0,0.99262,1e-05,1.30157]
[1777939983143,61.41,79913.19,0.0,0.99261,1e-05,1.30408]
[1777939987673,61.41,79919.0,0.0,0.99264,1e-05,1.29947]
[1777939993214,61.41,79919.77,0.0,0.99264,1e-05,1.29886]
[1777939997745,61.41,79910.21,0.0,0.99259,1e-05,1.30645]
[1777939999256,61.41,79906.84,0.0,0.99257,1e-05,1.30914]
[1777940004290,61.41,79906.46,0.0,0.99257,1e-05,1.30944]
[1777940009326,61.41,79905.28,0.0,0.99257,1e-05,1.31039]
[1777940013355,61.41,79910.74,0.0,0.9926,1e-05,1.3047]
[1777940018393,61.41,79915.14,0.0,0.99262,1e-05,1.3012]
[1777940023427,61.41,79921.93,0.0,0.99266,1e-05,1.29582]
[1777940028463,61.41,79923.81,0.0,0.99267,1e-05,1.29434]
[1777940033497,61.41,79927.45,0.0,0.99269,1e-05,1.29146]
[1777940038533,61.41,79926.8,0.0,0.99268,1e-05,1.29197]
[1777940043566,61.41,79927.72,0.0,0.99269,1e-05,1.29125]
[1777940049608,61.41,79927.26,0.0,0.99269,1e-05,1.29161]
[1777940053640,61.41,79922.12,0.0,0.99266,1e-05,1.29567]
[1777940060687,61.41,79918.37,0.0,0.99264,1e-05,1.29864]
[1777940065722,61.41,79914.47,0.0,0.99262,1e-05,1.30174]
[1777940071764,61.41,79912.89,0.0,0.99262,1e-05,1.30166]
[1777940076801,61.41,79914.87,0.0,0.99263,1e-05,1.30009]
[1777940081835,61.41,79918.65,0.0,0.99265,1e-05,1.29709]
[1777940086870,61.41,79919.3,0.0,0.99265,1e-05,1.29658]
[1777940092911,61.41,79920.14,0.0,0.99266,1e-05,1.29591]
[1777940097946,61.41,79922.36,0.0,0.99267,1e-05,1.29416]
[1777940102982,61.41,79919.24,0.0,0.99265,1e-05,1.29663]
[1777940104995,61.41,79911.73,0.0,0.99261,1e-05,1.30258]
[1777940106005,61.41,79905.29,0.0,0.99258,1e-05,1.30771]
[1777940111038,61.41,79910.45,0.0,0.99261,1e-05,1.3036]
[1777940113056,61.41,79903.46,0.0,0.99257,1e-05,1.30917]
[1777940114062,61.41,79897.05,0.0,0.99254,1e-05,1.3143]
[1777940119096,61.41,79896.63,0.0,0.99253,1e-05,1.31463]
[1777940124131,61.41,79896.14,0.0,0.99253,1e-05,1.31502]
[1777940129166,61.41,79897.19,0.0,0.99254,1e-05,1.31418]
[1777940134201,61.41,79897.68,0.0,0.99255,1e-05,1.31246]
[1777940135208,61.41,79891.96,0.0,0.99252,1e-05,1.31704]
[1777940136215,61.41,79890.66,0.0,0.99251,1e-05,1.31808]
[1777940141251,61.41,79894.14,0.0,0.99253,1e-05,1.31529]
[1777940146285,61.41,79895.33,0.0,0.99253,1e-05,1.31434]
[1777940151321,61.41,79896.49,0.0,0.99254,1e-05,1.31341]
[1777940154342,61.41,79907.21,0.0,0.9926,1e-05,1.30485]
[1777940155349,61.41,79909.77,0.0,0.99261,1e-05,1.30281]
[1777940158869,61.41,79910.16,0.0,0.99261,1e-05,1.3025]
[1777940162398,61.41,79903.13,0.0,0.99258,1e-05,1.3081]
[1777940164412,61.41,79898.96,0.0,0.99255,1e-05,1.31143]
[1777940169448,61.41,79903.23,0.0,0.99258,1e-05,1.30802]
[1777940171461,61.41,79905.4,0.0,0.99259,1e-05,1.30629]
[1777940173476,61.41,79898.76,0.0,0.99255,1e-05,1.31159]
[1777940174482,61.41,79891.2,0.0,0.99251,1e-05,1.31765]
[1777940175489,61.41,79888.76,0.0,0.9925,1e-05,1.31961]
[1777940180524,61.41,79889.64,0.0,0.9925,1e-05,1.3189]
[1777940185559,61.41,79888.25,0.0,0.9925,1e-05,1.32002]
[1777940190594,61.41,79891.58,0.0,0.99252,1e-05,1.31734]
[1777940191601,61.41,79899.54,0.0,0.99256,1e-05,1.30963]
[1777940196636,61.41,79900.8,0.0,0.99257,1e-05,1.30863]
[1777940201671,61.41,79901.63,0.0,0.99258,1e-05,1.30796]
[1777940206707,61.41,79901.58,0.0,0.99258,1e-05,1.308]
[1777940211741,61.41,79901.64,0.0,0.99258,1e-05,1.30796]
[1777940215772,61.41,79908.92,0.0,0.99261,1e-05,1.30216]
[1777940220804,61.41,79902.33,0.0,0.99258,1e-05,1.30741]
[1777940225841,61.41,79900.63,0.0,0.99257,1e-05,1.30876]
[1777940227853,61.41,79890.68,0.0,0.99252,1e-05,1.31673]
[1777940232888,61.41,79889.09,0.0,0.99251,1e-05,1.318]
[1777940237923,61.41,79889.59,0.0,0.99251,1e-05,1.3176]
[1777940242960,61.41,79892.34,0.0,0.99253,1e-05,1.31539]
[1777940249003,61.41,79893.02,0.0,0.99253,1e-05,1.31485]
[1777940254037,61.41,79892.24,0.0,0.99253,1e-05,1.31414]
[1777940259072,61.41,79893.13,0.0,0.99254,1e-05,1.31342]
[1777940264109,61.41,79893.17,0.0,0.99254,1e-05,1.31339]
[1777940270151,61.41,79894.26,0.0,0.99254,1e-05,1.31252]
[1777940272165,61.41,79904.69,0.0,0.9926,1e-05,1.30419]
[1777940277204,61.41,79903.41,0.0,0.99259,1e-05,1.30521]
[1777940282235,61.41,79900.35,0.0,0.99258,1e-05,1.30765]
[1777940283242,61.41,79905.61,0.0,0.9926,1e-05,1.30346]
[1777940284249,61.41,79910.07,0.0,0.99263,1e-05,1.29992]
[1777940289789,61.41,79906.07,0.0,0.99261,1e-05,1.3031]
[1777940295327,61.41,79903.09,0.0,0.99259,1e-05,1.30547]
[1777940300361,61.41,79905.85,0.0,0.9926,1e-05,1.30327]
[1777940305396,61.41,79906.39,0.0,0.99261,1e-05,1.30284]
[1777940310436,61.41,79906.78,0.0,0.99261,1e-05,1.30253]
[1777940313457,61.41,79898.6,0.0,0.99257,1e-05,1.30772]
[1777940314465,61.41,79895.46,0.0,0.99256,1e-05,1.31022]
[1777940319999,61.41,79896.04,0.0,0.99256,1e-05,1.30976]
[1777940328562,61.41,79896.78,0.0,0.99256,1e-05,1.30917]
[1777940333597,61.41,79897.58,0.0,0.99257,1e-05,1.30853]
[1777940338632,61.41,79898.03,0.0,0.99257,1e-05,1.30817]
[1777940343666,61.41,79898.85,0.0,0.99258,1e-05,1.30752]
[1777940346690,61.41,79895.52,0.0,0.99256,1e-05,1.31017]
[1777940356758,61.41,79895.76,0.0,0.99256,1e-05,1.30998]
[1777940358772,61.41,79906.35,0.0,0.99261,1e-05,1.30154]
[1777940360280,61.41,79917.37,0.0,0.99267,1e-05,1.29281]
[1777940360786,61.41,79917.37,0.0,0.99267,1e-05,1.29281]
[1777940365822,61.41,79918.63,0.0,0.99268,1e-05,1.29182]
[1777940370855,61.41,79916.12,0.0,0.99267,1e-05,1.2938]
[1777940375891,61.41,79914.0,0.0,0.99266,1e-05,1.29415]
[1777940380928,61.41,79917.47,0.0,0.99268,1e-05,1.29141]
[1777940387976,61.41,79919.78,0.0,0.99269,1e-05,1.28959]
[1777940394017,61.41,79924.25,0.0,0.99271,1e-05,1.28607]
[1777940398048,61.41,79940.57,0.0,0.9928,1e-05,1.27328]
[1777940402076,61.41,79931.36,0.0,0.99275,1e-05,1.28048]
[1777940408123,61.41,79930.31,0.0,0.99275,1e-05,1.2813]
[1777940413159,61.41,79928.14,0.0,0.99273,1e-05,1.28301]
[1777940420701,61.41,79927.64,0.0,0.99273,1e-05,1.2834]
[1777940427257,61.41,79925.8,0.0,0.99272,1e-05,1.28485]
[1777940434306,61.41,79924.86,0.0,0.99273,1e-05,1.28427]
[1777940439342,61.41,79924.49,0.0,0.99272,1e-05,1.28456]
[1777940445385,61.41,79924.37,0.0,0.99272,1e-05,1.28465]
[1777940450975,61.41,79924.19,0.0,0.99272,1e-05,1.28479]
[1777940457477,61.41,79923.48,0.0,0.99272,1e-05,1.28535]
[1777940458477,61.41,79914.36,0.0,0.99267,1e-05,1.29254]
[1777940459484,61.41,79902.43,0.0,0.99261,1e-05,1.302]
[1777940464518,61.41,79901.45,0.0,0.9926,1e-05,1.30278]
[1777940469554,61.41,79901.35,0.0,0.9926,1e-05,1.30286]
[1777940475596,61.41,79900.83,0.0,0.9926,1e-05,1.30327]
[1777940481185,61.41,79900.14,0.0,0.9926,1e-05,1.30382]
[1777940486673,61.41,79899.37,0.0,0.99259,1e-05,1.30444]
[1777940494730,61.41,79899.43,0.0,0.9926,1e-05,1.30306]
[1777940499765,61.41,79899.24,0.0,0.9926,1e-05,1.30321]
[1777940504804,61.41,79900.49,0.0,0.99261,1e-05,1.30221]
[1777940509838,61.41,79900.74,0.0,0.99261,1e-05,1.30201]
[1777940514873,61.41,79901.15,0.0,0.99261,1e-05,1.30169]
[1777940519908,61.41,79900.96,0.0,0.99261,1e-05,1.30184]
[1777940524943,61.41,79900.66,0.0,0.99261,1e-05,1.30208]
[1777940527963,61.41,79894.76,0.0,0.99258,1e-05,1.30678]
[1777940534005,61.41,79890.48,0.0,0.99255,1e-05,1.3102]
[1777940539041,61.41,79888.76,0.0,0.99254,1e-05,1.31157]
[1777940544078,61.41,79888.97,0.0,0.99255,1e-05,1.3114]
[1777940550119,61.41,79891.63,0.0,0.99256,1e-05,1.30928]
[1777940555154,61.41,79892.92,0.0,0.99257,1e-05,1.30691]
[1777940556161,61.41,79884.5,0.0,0.99253,1e-05,1.31364]
[1777940557169,61.41,79878.42,0.0,0.9925,1e-05,1.31852]
[1777940562203,61.41,79879.49,0.0,0.9925,1e-05,1.31766]
[1777940569253,61.41,79883.3,0.0,0.99252,1e-05,1.31461]
[1777940574287,61.41,79885.86,0.0,0.99254,1e-05,1.31256]
[1777940581336,61.41,79887.03,0.0,0.99254,1e-05,1.31162]
[1777940586371,61.41,79886.61,0.0,0.99254,1e-05,1.31195]
[1777940591408,61.41,79888.27,0.0,0.99255,1e-05,1.31063]
[1777940593421,61.41,79879.29,0.0,0.9925,1e-05,1.31783]
[1777940596442,61.41,79873.89,0.0,0.99247,1e-05,1.32217]
[1777940599463,61.41,79869.25,0.0,0.99245,1e-05,1.32591]
[1777940605505,61.41,79871.76,0.0,0.99246,1e-05,1.32389]
[1777940610540,61.41,79870.74,0.0,0.99246,1e-05,1.32471]
[1777940615673,61.41,79871.27,0.0,0.99247,1e-05,1.32294]
[1777940620708,61.41,79873.64,0.0,0.99248,1e-05,1.32103]
[1777940625743,61.41,79871.01,0.0,0.99247,1e-05,1.32315]
[1777940630778,61.41,79874.55,0.0,0.99248,1e-05,1.32029]
[1777940632251,61.41,79889.39,0.0,0.99256,1e-05,1.30839]
[1777940634807,61.41,79892.39,0.0,0.99258,1e-05,1.306]
[1777940640848,61.41,79891.03,0.0,0.99257,1e-05,1.30708]
[1777940642326,61.41,79880.32,0.0,0.99251,1e-05,1.31566]
[1777940643869,61.41,79878.48,0.0,0.9925,1e-05,1.31713]
[1777940648905,61.41,79878.49,0.0,0.9925,1e-05,1.31713]
[1777940657968,61.41,79878.26,0.0,0.9925,1e-05,1.31731]
[1777940664014,61.41,79878.68,0.0,0.99251,1e-05,1.31697]
[1777940669048,61.41,79878.69,0.0,0.99251,1e-05,1.31697]
[1777940674083,61.41,79875.01,0.0,0.99249,1e-05,1.31858]
[1777940675090,61.41,79866.61,0.0,0.99245,1e-05,1.32535]
[1777940680125,61.41,79863.53,0.0,0.99243,1e-05,1.32784]
[1777940685161,61.41,79865.39,0.0,0.99244,1e-05,1.32634]
[1777940690195,61.41,79869.36,0.0,0.99246,1e-05,1.32313]
[1777940696237,61.41,79870.23,0.0,0.99247,1e-05,1.32243]
[1777940701272,61.41,79871.08,0.0,0.99247,1e-05,1.32174]
[1777940706309,61.41,79876.47,0.0,0.9925,1e-05,1.31741]
[1777940709334,61.41,79888.55,0.0,0.99257,1e-05,1.30773]
[1777940714369,61.41,79888.38,0.0,0.99256,1e-05,1.30787]
[1777940719404,61.41,79885.62,0.0,0.99255,1e-05,1.31007]
[1777940724440,61.41,79884.43,0.0,0.99254,1e-05,1.31102]
[1777940729474,61.41,79882.03,0.0,0.99253,1e-05,1.31295]
[1777940734508,61.41,79879.22,0.0,0.99252,1e-05,1.31386]
[1777940739544,61.41,79877.06,0.0,0.99251,1e-05,1.31559]
[1777940742566,61.41,79883.68,0.0,0.99255,1e-05,1.31029]
[1777940747600,61.41,79880.68,0.0,0.99253,1e-05,1.31269]
[1777940752635,61.41,79877.96,0.0,0.99252,1e-05,1.31487]
[1777940757671,61.41,79881.51,0.0,0.99254,1e-05,1.31202]
[1777940762704,61.41,79882.32,0.0,0.99254,1e-05,1.31137]
[1777940767740,61.41,79881.33,0.0,0.99253,1e-05,1.31217]
[1777940773242,61.41,79880.82,0.0,0.99253,1e-05,1.31258]
[1777940778821,61.41,79880.74,0.0,0.99253,1e-05,1.31264]
[1777940783857,61.41,79880.59,0.0,0.99253,1e-05,1.31276]
[1777940788892,61.41,79880.12,0.0,0.99253,1e-05,1.31314]
[1777940793927,61.41,79879.93,0.0,0.99253,1e-05,1.31195]
[1777940795941,61.41,79874.83,0.0,0.99251,1e-05,1.31604]
[1777940801990,61.41,79875.65,0.0,0.99251,1e-05,1.31538]
[1777940807021,61.41,79875.55,0.0,0.99251,1e-05,1.31546]
[1777940812059,61.41,79876.21,0.0,0.99252,1e-05,1.31493]
[1777940817092,61.41,79875.84,0.0,0.99251,1e-05,1.31523]
[1777940822129,61.41,79876.27,0.0,0.99252,1e-05,1.31488]
[1777940825147,61.41,79866.02,0.0,0.99246,1e-05,1.32313]
[1777940826158,61.41,79865.02,0.0,0.99246,1e-05,1.32394]
[1777940829177,61.41,79855.6,0.0,0.99241,1e-05,1.33156]
[1777940830185,61.41,79850.52,0.0,0.99238,1e-05,1.33569]
[1777940833775,61.41,79852.47,0.0,0.99239,1e-05,1.3341]
[1777940837233,61.41,79842.5,0.0,0.99233,1e-05,1.34222]
[1777940838239,61.41,79839.73,0.0,0.99232,1e-05,1.34448]
[1777940843276,61.41,79838.19,0.0,0.99231,1e-05,1.34574]
[1777940846297,61.41,79848.46,0.0,0.99237,1e-05,1.33736]
[1777940849317,61.41,79854.46,0.0,0.9924,1e-05,1.33248]
[1777940852340,61.41,79863.47,0.0,0.99245,1e-05,1.32384]
[1777940857374,61.41,79864.89,0.0,0.99246,1e-05,1.32269]
[1777940862410,61.41,79865.21,0.0,0.99246,1e-05,1.32244]
[1777940867443,61.41,79867.38,0.0,0.99248,1e-05,1.32069]
[1777940872478,61.41,79866.5,0.0,0.99247,1e-05,1.3214]
[1777940877513,61.41,79865.99,0.0,0.99247,1e-05,1.32181]
[1777940882548,61.41,79862.36,0.0,0.99245,1e-05,1.32474]
[1777940890604,61.41,79861.1,0.0,0.99244,1e-05,1.32575]
[1777940895640,61.41,79859.2,0.0,0.99243,1e-05,1.32729]
[1777940900675,61.41,79858.43,0.0,0.99243,1e-05,1.32791]
[1777940905709,61.41,79856.83,0.0,0.99242,1e-05,1.32921]
[1777940910744,61.41,79857.52,0.0,0.99242,1e-05,1.32865]
[1777940920814,61.41,79858.46,0.0,0.99244,1e-05,1.32654]
[1777940922828,61.41,79855.19,0.0,0.99242,1e-05,1.32919]
[1777940927867,61.41,79857.27,0.0,0.99243,1e-05,1.3275]
[1777940930885,61.41,79851.73,0.0,0.9924,1e-05,1.33199]
[1777940935920,61.41,79852.65,0.0,0.9924,1e-05,1.33125]
[1777940940954,61.41,79854.45,0.0,0.99241,1e-05,1.32979]
[1777940945990,61.41,79854.48,0.0,0.99241,1e-05,1.32976]
[1777940951025,61.41,79854.98,0.0,0.99242,1e-05,1.32936]
[1777940956060,61.41,79853.78,0.0,0.99241,1e-05,1.33033]
[1777940961095,61.41,79852.54,0.0,0.9924,1e-05,1.33133]
[1777940966131,61.41,79851.21,0.0,0.9924,1e-05,1.33241]
[1777940972174,61.41,79847.33,0.0,0.99238,1e-05,1.33421]
[1777940977208,61.41,79842.08,0.0,0.99236,1e-05,1.33848]
[1777940982244,61.41,79841.62,0.0,0.99235,1e-05,1.33886]
[1777940988286,61.41,79841.47,0.0,0.99235,1e-05,1.33898]
[1777940993321,61.41,79841.98,0.0,0.99235,1e-05,1.33856]
[1777940998357,61.41,79840.14,0.0,0.99234,1e-05,1.34006]
[1777941004970,61.41,79840.43,0.0,0.99235,1e-05,1.33983]
[1777941009435,61.41,79851.59,0.0,0.99241,1e-05,1.33075]
[1777941010443,61.41,79859.2,0.0,0.99245,1e-05,1.32459]
[1777941011450,61.41,79865.33,0.0,0.99248,1e-05,1.31965]
[1777941016484,61.41,79868.12,0.0,0.99249,1e-05,1.3174]
[1777941021518,61.41,79868.78,0.0,0.9925,1e-05,1.31687]
[1777941023533,61.41,79873.92,0.0,0.99253,1e-05,1.31274]
[1777941028568,61.41,79875.02,0.0,0.99253,1e-05,1.31186]
[1777941031589,61.41,79881.48,0.0,0.99257,1e-05,1.30536]
[1777941036624,61.41,79881.39,0.0,0.99257,1e-05,1.30543]
[1777941042666,61.41,79880.86,0.0,0.99257,1e-05,1.30585]
[1777941047701,61.41,79879.68,0.0,0.99256,1e-05,1.3068]
[1777941052737,61.41,79879.09,0.0,0.99256,1e-05,1.30727]
[1777941059786,61.41,79878.58,0.0,0.99256,1e-05,1.30767]
[1777941064821,61.41,79873.75,0.0,0.99253,1e-05,1.31154]
[1777941067846,61.41,79865.69,0.0,0.99249,1e-05,1.31801]
[1777941072878,61.41,79863.72,0.0,0.99248,1e-05,1.3196]
[1777941077913,61.41,79868.67,0.0,0.9925,1e-05,1.31562]
[1777941079930,61.41,79875.21,0.0,0.99254,1e-05,1.31037]
[1777941084961,61.41,79876.18,0.0,0.99254,1e-05,1.30959]
[1777941089999,61.41,79875.47,0.0,0.99254,1e-05,1.31016]
[1777941095034,61.41,79876.31,0.0,0.99255,1e-05,1.30815]
[1777941099062,61.41,79892.66,0.0,0.99264,1e-05,1.29513]
[1777941103090,61.41,79901.46,0.0,0.99268,1e-05,1.28817]
[1777941108125,61.41,79899.9,0.0,0.99268,1e-05,1.2894]
[1777941112154,61.41,79905.84,0.0,0.99271,1e-05,1.28472]
[1777941113160,61.41,79914.9,0.0,0.99275,1e-05,1.2776]
[1777941115750,61.41,79927.47,0.0,0.99282,1e-05,1.26778]
[1777941121216,61.41,79926.86,0.0,0.99281,1e-05,1.26825]
[1777941126251,61.41,79927.33,0.0,0.99282,1e-05,1.26789]
[1777941131286,61.41,79923.99,0.0,0.9928,1e-05,1.27049]
[1777941136325,61.41,79925.21,0.0,0.99281,1e-05,1.26954]
[1777941138338,61.41,79931.39,0.0,0.99284,1e-05,1.26473]
[1777941139345,61.41,79933.24,0.0,0.99285,1e-05,1.26329]
[1777941144380,61.41,79935.37,0.0,0.99286,1e-05,1.26164]
[1777941148409,61.41,79940.58,0.0,0.99288,1e-05,1.25761]
[1777941149416,61.41,79943.42,0.0,0.9929,1e-05,1.25541]
[1777941153443,61.41,79946.97,0.0,0.99292,1e-05,1.25137]
[1777941156030,61.41,79955.94,0.0,0.99297,1e-05,1.24448]
[1777941157472,61.41,79948.99,0.0,0.99293,1e-05,1.24982]
[1777941158479,61.41,79945.94,0.0,0.99292,1e-05,1.25217]
[1777941160493,61.41,79954.24,0.0,0.99296,1e-05,1.24578]
[1777941161500,61.41,79954.55,0.0,0.99296,1e-05,1.24555]
[1777941166535,61.41,79954.26,0.0,0.99296,1e-05,1.24577]
[1777941171570,61.41,79951.51,0.0,0.99295,1e-05,1.24788]
[1777941176605,61.41,79952.33,0.0,0.99295,1e-05,1.24725]
[1777941179626,61.41,79946.96,0.0,0.99292,1e-05,1.25138]
[1777941184662,61.41,79947.25,0.0,0.99293,1e-05,1.25116]
[1777941188689,61.41,79957.42,0.0,0.99298,1e-05,1.24335]
[1777941192718,61.41,79968.24,0.0,0.99303,0.0,1.23508]
[1777941194731,61.41,79978.12,0.0,0.99308,0.0,1.22757]
[1777941195738,61.41,79986.49,0.0,0.99312,0.0,1.22125]
[1777941196745,61.41,79992.8,0.0,0.99315,0.0,1.21649]
[1777941201780,61.41,79993.76,0.0,0.99316,0.0,1.21577]
[1777941203801,61.41,80000.04,0.0,0.99319,0.0,1.21106]
[1777941204802,61.41,80007.57,0.0,0.99322,0.0,1.20543]
[1777941205810,61.41,80018.19,0.0,0.99327,0.0,1.19753]
[1777941206816,61.41,80013.38,0.0,0.99325,0.0,1.2011]
[1777941207828,61.41,80005.03,0.0,0.99321,0.0,1.20732]
[1777941211856,61.41,80011.3,0.0,0.99325,0.0,1.20139]
[1777941214877,61.41,80016.43,0.0,0.99327,0.0,1.19757]
[1777941216893,61.41,80023.19,0.0,0.99331,0.0,1.19257]
[1777941218905,61.41,80031.22,0.0,0.99334,0.0,1.18664]
[1777941219912,61.41,80037.34,0.0,0.99337,0.0,1.18214]
[1777941224948,61.41,80043.5,0.0,0.9934,0.0,1.17763]
[1777941229985,61.41,80042.75,0.0,0.9934,0.0,1.17817]
[1777941230991,61.41,80047.78,0.0,0.99342,0.0,1.1745]
[1777941236025,61.41,80050.22,0.0,0.99343,0.0,1.17272]
[1777941238040,61.41,80043.19,0.0,0.9934,0.0,1.17785]
[1777941241060,61.41,80030.57,0.0,0.99334,0.0,1.18712]
[1777941246102,61.41,80029.04,0.0,0.99333,0.0,1.18825]
[1777941248109,61.41,80022.58,0.0,0.9933,0.0,1.19302]
[1777941253144,61.41,80026.55,0.0,0.99332,0.0,1.19008]
[1777941255160,61.41,80037.85,0.0,0.99338,0.0,1.18177]
[1777941260194,61.41,80038.35,0.0,0.99338,0.0,1.1814]
[1777941265232,61.41,80038.63,0.0,0.99338,0.0,1.18119]
[1777941266236,61.41,80048.31,0.0,0.99342,0.0,1.17411]
[1777941269257,61.41,80062.18,0.0,0.99349,0.0,1.16403]
[1777941271294,61.41,80076.26,0.0,0.99356,0.0,1.15264]
[1777941273299,61.41,80095.32,0.0,0.99365,0.0,1.13901]
[1777941274306,61.41,80103.2,0.0,0.99369,0.0,1.13342]
[1777941279341,61.41,80106.42,0.0,0.9937,0.0,1.13114]
[1777941282366,61.41,80087.57,0.0,0.99361,0.0,1.14454]
[1777941283373,61.41,80081.73,0.0,0.99359,0.0,1.14871]
[1777941284379,61.41,80079.01,0.0,0.99357,0.0,1.15066]
[1777941285386,61.41,80084.4,0.0,0.9936,0.0,1.1468]
[1777941286951,61.41,80093.7,0.0,0.99364,0.0,1.14017]
[1777941292435,61.41,80095.87,0.0,0.99365,0.0,1.13862]
[1777941293442,61.41,80081.01,0.0,0.99358,0.0,1.14923]
[1777941294449,61.41,80074.68,0.0,0.99355,0.0,1.15377]
[1777941295455,61.41,80071.85,0.0,0.99354,0.0,1.15581]
[1777941300494,61.41,80077.28,0.0,0.99357,0.0,1.15191]
[1777941304523,61.41,80066.49,0.0,0.99352,0.0,1.15968]
[1777941305530,61.41,80056.86,0.0,0.99347,0.0,1.16665]
[1777941307092,61.41,80055.11,0.0,0.99346,0.0,1.16792]
[1777941311575,61.41,80060.63,0.0,0.99349,0.0,1.16392]
[1777941312581,61.41,80063.72,0.0,0.9935,0.0,1.16168]
[1777941314597,61.41,80055.79,0.0,0.99347,0.0,1.16743]
[1777941315604,61.41,80052.65,0.0,0.99345,0.0,1.16971]
[1777941317162,61.41,80050.19,0.0,0.99344,0.0,1.1715]
[1777941319631,61.41,80056.47,0.0,0.99347,0.0,1.16693]
[1777941323659,61.41,80064.5,0.0,0.99351,0.0,1.16111]
[1777941324666,61.41,80065.43,0.0,0.99351,0.0,1.16044]
[1777941329703,61.41,80060.4,0.0,0.99349,0.0,1.16408]
[1777941332730,61.41,80066.26,0.0,0.99352,0.0,1.15861]
[1777941334739,61.41,80073.68,0.0,0.99356,0.0,1.15327]
[1777941335747,61.41,80079.79,0.0,0.99358,0.0,1.14888]
[1777941339774,61.41,80071.26,0.0,0.99355,0.0,1.15501]
[1777941344809,61.41,80071.44,0.0,0.99355,0.0,1.15488]
[1777941349844,61.41,80073.05,0.0,0.99355,0.0,1.15372]
[1777941354879,61.41,80073.34,0.0,0.99356,0.0,1.15351]
[1777941359914,61.41,80070.45,0.0,0.99354,0.0,1.15559]
[1777941363945,61.41,80063.27,0.0,0.99351,0.0,1.16077]
[1777941364951,61.41,80056.2,0.0,0.99348,0.0,1.16589]
[1777941365958,61.41,80049.77,0.0,0.99345,0.0,1.17057]
[1777941370993,61.41,80044.82,0.0,0.99342,0.0,1.17418]
[1777941376028,61.41,80040.69,0.0,0.9934,0.0,1.1772]
[1777941381063,61.41,80042.41,0.0,0.99341,0.0,1.17594]
[1777941387105,61.41,80042.16,0.0,0.99341,0.0,1.17612]
[1777941392140,61.41,80052.45,0.0,0.99346,0.0,1.16738]
[1777941393147,61.41,80057.9,0.0,0.99349,0.0,1.16343]
[1777941397175,61.41,80053.09,0.0,0.99347,0.0,1.16692]
[1777941402210,61.41,80050.43,0.0,0.99345,0.0,1.16885]
[1777941406238,61.41,80046.07,0.0,0.99343,0.0,1.17202]
[1777941407246,61.41,80041.0,0.0,0.99341,0.0,1.17573]
[1777941408257,61.41,80035.61,0.0,0.99339,0.0,1.17967]
[1777941410266,61.41,80031.04,0.0,0.99336,0.0,1.18303]
[1777941415302,61.41,80030.31,0.0,0.99336,0.0,1.18356]
[1777941417315,61.41,80036.59,0.0,0.99339,0.0,1.17895]
[1777941422350,61.41,80033.8,0.0,0.99338,0.0,1.181]
[1777941427385,61.41,80040.17,0.0,0.99341,0.0,1.17633]
[1777941431413,61.41,80039.14,0.0,0.9934,0.0,1.17709]
[1777941432420,61.41,80040.73,0.0,0.99341,0.0,1.17592]
[1777941438462,61.41,80039.78,0.0,0.9934,0.0,1.17662]
[1777941442490,61.41,80029.65,0.0,0.99336,0.0,1.18405]
[1777941443498,61.41,80015.09,0.0,0.99329,0.0,1.1948]
[1777941448532,61.41,80013.5,0.0,0.99328,0.0,1.19597]
[1777941453569,61.41,80014.75,0.0,0.99329,0.0,1.19379]
[1777941458606,61.41,80015.94,0.0,0.9933,0.0,1.19291]
[1777941463637,61.41,80017.94,0.0,0.99331,0.0,1.19143]
[1777941468673,61.41,80020.1,0.0,0.99332,0.0,1.18983]
[1777941474715,61.41,80022.2,0.0,0.99333,0.0,1.18828]
[1777941479750,61.41,80019.17,0.0,0.99331,0.0,1.19052]
[1777941482771,61.41,80025.45,0.0,0.99334,0.0,1.18589]
[1777941486803,61.41,80040.05,0.0,0.99341,0.0,1.17518]
[1777941488365,61.41,80038.89,0.0,0.99341,0.0,1.17603]
[1777941493852,61.41,80037.9,0.0,0.9934,0.0,1.17675]
[1777941498887,61.41,80036.22,0.0,0.99339,0.0,1.17798]
[1777941503922,61.41,80034.29,0.0,0.99339,0.0,1.17939]
[1777941508957,61.41,80032.14,0.0,0.99338,0.0,1.18097]
[1777941513992,61.41,80029.71,0.0,0.99337,0.0,1.18151]
[1777941516019,61.41,80019.52,0.0,0.99332,0.0,1.18901]
[1777941517016,61.41,80019.52,0.0,0.99332,0.0,1.18901]
[1777941522051,61.41,80023.95,0.0,0.99334,0.0,1.18574]
[1777941528093,61.41,80023.08,0.0,0.99334,0.0,1.18638]
[1777941533127,61.41,80020.2,0.0,0.99333,0.0,1.18851]
[1777941538163,61.41,80020.83,0.0,0.99333,0.0,1.18804]
[1777941543197,61.41,80022.06,0.0,0.99333,0.0,1.18713]
[1777941548236,61.41,80022.17,0.0,0.99333,0.0,1.18705]
[1777941555283,61.41,80022.58,0.0,0.99334,0.0,1.18675]
[1777941561325,61.41,80022.43,0.0,0.99334,0.0,1.18686]
[1777941566360,61.41,80027.72,0.0,0.99336,0.0,1.18297]
[1777941567369,61.41,80034.51,0.0,0.99339,0.0,1.17799]
[1777941572406,61.41,80039.29,0.0,0.99342,0.0,1.17325]
[1777941577438,61.41,80035.54,0.0,0.9934,0.0,1.17599]
[1777941582474,61.41,80032.36,0.0,0.99339,0.0,1.17832]
[1777941587508,61.41,80031.44,0.0,0.99339,0.0,1.17899]
[1777941589523,61.41,80023.93,0.0,0.99335,0.0,1.18451]
[1777941594559,61.41,80026.36,0.0,0.99336,0.0,1.18272]
[1777941599594,61.41,80024.66,0.0,0.99335,0.0,1.18397]
[1777941604629,61.41,80024.08,0.0,0.99335,0.0,1.1844]
[1777941609664,61.41,80023.38,0.0,0.99335,0.0,1.18491]
[1777941615706,61.41,80020.6,0.0,0.99333,0.0,1.18696]
[1777941620742,61.41,80021.28,0.0,0.99334,0.0,1.18646]
[1777941625777,61.41,80020.66,0.0,0.99333,0.0,1.18691]
[1777941631818,61.41,80021.03,0.0,0.99334,0.0,1.18539]
[1777941636852,61.41,80021.58,0.0,0.99335,0.0,1.18499]
[1777941641891,61.41,80021.77,0.0,0.99335,0.0,1.18485]
[1777941646928,61.41,80022.08,0.0,0.99335,0.0,1.18462]
[1777941651962,61.41,80022.65,0.0,0.99335,0.0,1.1842]
[1777941656998,61.41,80022.07,0.0,0.99335,0.0,1.18463]
[1777941661027,61.41,80015.39,0.0,0.99332,0.0,1.18955]
[1777941662033,61.41,80009.96,0.0,0.99329,0.0,1.19357]
[1777941663041,61.41,80004.78,0.0,0.99326,0.0,1.19741]
[1777941664049,61.41,80002.96,0.0,0.99326,0.0,1.19876]
[1777941669627,61.41,80002.81,0.0,0.99326,0.0,1.19887]
[1777941675126,61.41,80004.39,0.0,0.99326,0.0,1.1977]
[1777941680160,61.41,80006.96,0.0,0.99328,0.0,1.19579]
[1777941681166,61.41,80002.07,0.0,0.99325,0.0,1.19943]
[1777941686202,61.41,79999.19,0.0,0.99324,0.0,1.20157]
[1777941691238,61.41,80004.32,0.0,0.99327,0.0,1.19649]
[1777941696273,61.41,80006.46,0.0,0.99328,0.0,1.1949]
[1777941701308,61.41,80006.91,0.0,0.99328,0.0,1.19457]
[1777941706343,61.41,80011.56,0.0,0.9933,0.0,1.19113]
[1777941711378,61.41,80011.07,0.0,0.9933,0.0,1.19149]
[1777941714399,61.41,80005.06,0.0,0.99327,0.0,1.19594]
[1777941719434,61.41,80002.86,0.0,0.99326,0.0,1.19758]
[1777941727490,61.41,80002.55,0.0,0.99326,0.0,1.19781]
[1777941730511,61.41,79993.49,0.0,0.99322,0.0,1.20456]
[1777941732526,61.41,80004.56,0.0,0.99327,0.0,1.19631]
[1777941735545,61.41,80012.42,0.0,0.99331,0.0,1.19049]
[1777941740581,61.41,80016.27,0.0,0.99333,0.0,1.18765]
[1777941745618,61.41,80015.64,0.0,0.99332,0.0,1.18811]
[1777941747639,61.41,80021.04,0.0,0.99335,0.0,1.18413]
[1777941752680,61.41,80018.43,0.0,0.99334,0.0,1.1848]
[1777941753687,61.41,80011.42,0.0,0.99331,0.0,1.18998]
[1777941758722,61.41,80009.62,0.0,0.9933,0.0,1.19131]
[1777941763761,61.41,80009.47,0.0,0.9933,0.0,1.19142]
[1777941768796,61.41,80008.79,0.0,0.9933,0.0,1.19192]
[1777941773831,61.41,80008.96,0.0,0.9933,0.0,1.19179]
[1777941779874,61.41,80009.45,0.0,0.9933,0.0,1.19143]
[1777941787929,61.41,80008.11,0.0,0.99329,0.0,1.19242]
[1777941792966,61.41,80007.46,0.0,0.99329,0.0,1.19291]
[1777941797999,61.41,80013.06,0.0,0.99332,0.0,1.18876]
[1777941803038,61.41,80011.47,0.0,0.99331,0.0,1.18994]
[1777941808071,61.41,80010.55,0.0,0.99331,0.0,1.19062]
[1777941813109,61.41,80007.6,0.0,0.9933,0.0,1.19154]
[1777941818144,61.41,79999.97,0.0,0.99326,0.0,1.1972]
[1777941820685,61.41,80006.16,0.0,0.99329,0.0,1.19261]
[1777941826200,61.41,80002.13,0.0,0.99327,0.0,1.1956]
[1777941831234,61.41,80000.84,0.0,0.99327,0.0,1.19656]
[1777941836271,61.41,80003.96,0.0,0.99328,0.0,1.19424]
[1777941841304,61.41,80003.24,0.0,0.99328,0.0,1.19477]
[1777941846339,61.41,80003.09,0.0,0.99328,0.0,1.19489]
[1777941851377,61.41,80003.2,0.0,0.99328,0.0,1.1948]
[1777941853389,61.41,80011.11,0.0,0.99332,0.0,1.18895]
[1777941858424,61.41,80013.85,0.0,0.99333,0.0,1.18693]
[1777941863459,61.41,80013.49,0.0,0.99333,0.0,1.18719]
[1777941868495,61.41,80012.25,0.0,0.99332,0.0,1.18811]
[1777941874536,61.41,80012.29,0.0,0.99333,0.0,1.18682]
[1777941879571,61.41,80011.36,0.0,0.99332,0.0,1.18751]
[1777941884606,61.41,80011.29,0.0,0.99332,0.0,1.18756]
[1777941891178,61.41,80011.26,0.0,0.99332,0.0,1.18758]
[1777941896698,61.41,80012.03,0.0,0.99333,0.0,1.18702]
[1777941898710,61.41,80039.89,0.0,0.99346,0.0,1.16661]
[1777941899716,61.41,80049.36,0.0,0.9935,0.0,1.15974]
[1777941901731,61.41,80057.39,0.0,0.99354,0.0,1.15395]
[1777941902737,61.41,80065.19,0.0,0.99358,0.0,1.14834]
[1777941907772,61.41,80057.01,0.0,0.99354,0.0,1.15422]
[1777941908779,61.41,80038.18,0.0,0.99345,0.0,1.16786]
[1777941910795,61.41,80028.73,0.0,0.99341,0.0,1.17475]
[1777941915828,61.41,80025.94,0.0,0.99339,0.0,1.17679]
[1777941920863,61.41,80029.14,0.0,0.99341,0.0,1.17445]
[1777941925898,61.41,80037.11,0.0,0.99345,0.0,1.16863]
[1777941930933,61.41,80038.01,0.0,0.99345,0.0,1.16798]
[1777941935968,61.41,80037.69,0.0,0.99346,0.0,1.16697]
[1777941941005,61.41,80034.44,0.0,0.99344,0.0,1.16934]
[1777941943018,61.41,80029.16,0.0,0.99342,0.0,1.17319]
[1777941948054,61.41,80029.65,0.0,0.99342,0.0,1.17283]
[1777941952082,61.41,80035.66,0.0,0.99345,0.0,1.16845]
[1777941957119,61.41,80036.17,0.0,0.99345,0.0,1.16808]
[1777941959130,61.41,80045.04,0.0,0.99349,0.0,1.16164]
[1777941964166,61.41,80043.44,0.0,0.99348,0.0,1.1628]
[1777941966179,61.41,80052.58,0.0,0.99353,0.0,1.15619]
[1777941971738,61.41,80054.61,0.0,0.99353,0.0,1.15472]
[1777941974238,61.41,80060.34,0.0,0.99356,0.0,1.1506]
[1777941978268,61.41,80054.46,0.0,0.99353,0.0,1.15483]
[1777941980279,61.41,80051.57,0.0,0.99352,0.0,1.15691]
[1777941985315,61.41,80052.32,0.0,0.99352,0.0,1.15637]
[1777941990351,61.41,80051.99,0.0,0.99352,0.0,1.15661]
[1777941995385,61.41,80051.78,0.0,0.99353,0.0,1.15553]
[1777942000419,61.41,80052.54,0.0,0.99353,0.0,1.15498]
[1777942005455,61.41,80052.83,0.0,0.99353,0.0,1.15478]
[1777942010492,61.41,80051.02,0.0,0.99352,0.0,1.15608]
[1777942016533,61.41,80051.86,0.0,0.99353,0.0,1.15547]
[1777942019554,61.41,80046.99,0.0,0.99351,0.0,1.15899]
[1777942024589,61.41,80048.15,0.0,0.99351,0.0,1.15815]
[1777942029624,61.41,80049.96,0.0,0.99352,0.0,1.15685]
[1777942034659,61.41,80051.3,0.0,0.99353,0.0,1.15588]
[1777942039697,61.41,80052.24,0.0,0.99353,0.0,1.1552]
[1777942044729,61.41,80052.95,0.0,0.99353,0.0,1.15469]
[1777942052785,61.41,80053.1,0.0,0.99354,0.0,1.15335]
[1777942057820,61.41,80051.58,0.0,0.99353,0.0,1.15445]
[1777942062855,61.41,80048.68,0.0,0.99352,0.0,1.15654]
[1777942067892,61.41,80046.41,0.0,0.99351,0.0,1.15818]
[1777942072926,61.41,80047.6,0.0,0.99352,0.0,1.15732]
[1777942073932,61.41,80058.12,0.0,0.99356,0.0,1.14974]
[1777942078967,61.41,80062.48,0.0,0.99358,0.0,1.14661]
[1777942084002,61.41,80065.21,0.0,0.9936,0.0,1.14466]
[1777942089036,61.41,80066.31,0.0,0.9936,0.0,1.14387]
[1777942092058,61.41,80074.7,0.0,0.99364,0.0,1.13788]
[1777942097093,61.41,80070.63,0.0,0.99362,0.0,1.14078]
[1777942102129,61.41,80070.03,0.0,0.99362,0.0,1.14121]
[1777942103136,61.41,80077.14,0.0,0.99365,0.0,1.13615]
[1777942108201,61.41,80076.61,0.0,0.99365,0.0,1.13652]
[1777942113238,61.41,80077.08,0.0,0.99366,0.0,1.13497]
[1777942118270,61.41,80080.38,0.0,0.99367,0.0,1.13263]
[1777942123305,61.41,80077.46,0.0,0.99366,0.0,1.1347]
[1777942128339,61.41,80078.6,0.0,0.99367,0.0,1.13389]
[1777942133376,61.41,80076.33,0.0,0.99365,0.0,1.13551]
[1777942134383,61.41,80067.07,0.0,0.99361,0.0,1.14211]
[1777942135392,61.41,80057.54,0.0,0.99357,0.0,1.14893]
[1777942136405,61.41,80042.64,0.0,0.9935,0.0,1.15967]
[1777942137407,61.41,80038.06,0.0,0.99348,0.0,1.16299]
[1777942142939,61.41,80036.13,0.0,0.99347,0.0,1.16439]
[1777942145464,61.41,80025.84,0.0,0.99342,0.0,1.17188]
[1777942146469,61.41,80020.93,0.0,0.9934,0.0,1.17547]
[1777942148483,61.41,80019.61,0.0,0.99339,0.0,1.17644]
[1777942153518,61.41,80020.1,0.0,0.99339,0.0,1.17608]
[1777942158553,61.41,80021.28,0.0,0.9934,0.0,1.17522]
[1777942159560,61.41,80015.76,0.0,0.99337,0.0,1.17927]
[1777942160567,61.41,80014.56,0.0,0.99337,0.0,1.18015]
[1777942165602,61.41,80017.86,0.0,0.99338,0.0,1.17772]
[1777942170637,61.41,80020.01,0.0,0.99339,0.0,1.17615]
[1777942175672,61.41,80021.36,0.0,0.99341,0.0,1.17391]
[1777942180707,61.41,80022.87,0.0,0.99341,0.0,1.17281]
[1777942185741,61.41,80024.52,0.0,0.99342,0.0,1.17161]
[1777942190778,61.41,80022.44,0.0,0.99341,0.0,1.17312]
[1777942195812,61.41,80022.81,0.0,0.99341,0.0,1.17285]
[1777942200847,61.41,80023.55,0.0,0.99342,0.0,1.17231]
[1777942205884,61.41,80025.66,0.0,0.99343,0.0,1.17077]
[1777942208904,61.41,80034.71,0.0,0.99347,0.0,1.16418]
[1777942212933,61.41,80039.53,0.0,0.99349,0.0,1.16069]
[1777942214946,61.41,80053.68,0.0,0.99356,0.0,1.15048]
[1777942219982,61.41,80063.57,0.0,0.9936,0.0,1.14339]
[1777942220988,61.41,80068.73,0.0,0.99363,0.0,1.1397]
[1777942226023,61.41,80069.15,0.0,0.99363,0.0,1.1394]
[1777942231058,61.41,80068.38,0.0,0.99363,0.0,1.13873]
[1777942236093,61.41,80065.53,0.0,0.99362,0.0,1.14076]
[1777942241128,61.41,80064.56,0.0,0.99361,0.0,1.14146]
[1777942246163,61.41,80062.45,0.0,0.9936,0.0,1.14296]
[1777942251199,61.41,80062.31,0.0,0.9936,0.0,1.14306]
[1777942256234,61.41,80061.77,0.0,0.9936,0.0,1.14345]
[1777942261268,61.41,80061.66,0.0,0.9936,0.0,1.14353]
[1777942266303,61.41,80061.68,0.0,0.9936,0.0,1.14351]
[1777942268317,61.41,80071.01,0.0,0.99364,0.0,1.13686]
[1777942272346,61.41,80076.15,0.0,0.99367,0.0,1.1332]
[1777942275366,61.41,80081.16,0.0,0.99369,0.0,1.12965]
[1777942280401,61.41,80085.03,0.0,0.99371,0.0,1.12692]
[1777942285436,61.41,80081.36,0.0,0.99369,0.0,1.12951]
[1777942290473,61.41,80084.24,0.0,0.9937,0.0,1.12747]
[1777942295508,61.41,80086.92,0.0,0.99372,0.0,1.12437]
[1777942297521,61.41,80094.65,0.0,0.99376,0.0,1.11893]
[1777942299535,61.41,80100.98,0.0,0.99379,0.0,1.11449]
[1777942304570,61.41,80099.99,0.0,0.99378,0.0,1.11519]
[1777942309611,61.41,80100.91,0.0,0.99379,0.0,1.11454]
[1777942312632,61.41,80106.49,0.0,0.99381,0.0,1.11064]
[1777942317667,61.41,80107.11,0.0,0.99381,0.0,1.11021]
[1777942322702,61.41,80108.78,0.0,0.99382,0.0,1.10905]
[1777942324225,61.41,80127.39,0.0,0.9939,0.0,1.09614]
[1777942325724,61.41,80131.03,0.0,0.99392,0.0,1.09363]
[1777942327740,61.41,80132.93,0.0,0.99393,0.0,1.09232]
[1777942330759,61.41,80124.94,0.0,0.99389,0.0,1.09783]
[1777942331766,61.41,80124.96,0.0,0.99389,0.0,1.09782]
[1777942336803,61.41,80126.95,0.0,0.9939,0.0,1.09644]
[1777942341837,61.41,80127.63,0.0,0.99391,0.0,1.09597]
[1777942346871,61.41,80130.35,0.0,0.99392,0.0,1.0941]
[1777942351906,61.41,80121.89,0.0,0.99389,0.0,1.09875]
[1777942352913,61.41,80124.27,0.0,0.9939,0.0,1.09711]
[1777942357948,61.41,80124.97,0.0,0.9939,0.0,1.09662]
[1777942362983,61.41,80124.81,0.0,0.9939,0.0,1.09673]
[1777942369025,61.41,80125.39,0.0,0.9939,0.0,1.09633]
[1777942374575,61.41,80125.53,0.0,0.9939,0.0,1.09624]
[1777942380102,61.41,80125.55,0.0,0.9939,0.0,1.09622]
[1777942385141,61.41,80126.57,0.0,0.99391,0.0,1.09552]
[1777942390173,61.41,80126.44,0.0,0.99391,0.0,1.09561]
[1777942392186,61.41,80126.12,0.0,0.9939,0.0,1.09583]
[1777942395207,61.41,80126.59,0.0,0.99391,0.0,1.0955]
[1777942399235,61.41,80131.84,0.0,0.99393,0.0,1.09189]
[1777942403263,61.41,80137.43,0.0,0.99395,0.0,1.08805]
[1777942408298,61.41,80140.08,0.0,0.99397,0.0,1.08623]
[1777942410312,61.41,80146.58,0.0,0.99399,0.0,1.08179]
[1777942414340,61.41,80154.8,0.0,0.99404,0.0,1.07502]
[1777942418368,61.41,80159.93,0.0,0.99406,0.0,1.07154]
[1777942423403,61.41,80153.71,0.0,0.99403,0.0,1.07576]
[1777942424410,61.41,80148.19,0.0,0.99401,0.0,1.07952]
[1777942429446,61.41,80144.71,0.0,0.99399,0.0,1.08189]
[1777942432472,61.41,80133.4,0.0,0.99394,0.0,1.08963]
[1777942433478,61.41,80122.47,0.0,0.9939,0.0,1.09716]
[1777942434484,61.41,80117.07,0.0,0.99387,0.0,1.1009]
[1777942436502,61.41,80144.39,0.0,0.99399,0.0,1.08211]
[1777942437508,61.41,80164.0,0.0,0.99408,0.0,1.06879]
[1777942442546,61.41,80156.73,0.0,0.99405,0.0,1.07371]
[1777942443553,61.41,80150.49,0.0,0.99402,0.0,1.07795]
[1777942448587,61.41,80148.75,0.0,0.99401,0.0,1.07913]
[1777942453623,61.41,80147.45,0.0,0.994,0.0,1.08002]
[1777942458668,61.41,80148.16,0.0,0.99401,0.0,1.07954]
[1777942465214,61.41,80147.38,0.0,0.994,0.0,1.08007]
[1777942466723,61.41,80140.62,0.0,0.99397,0.0,1.08468]
[1777942467731,61.41,80139.23,0.0,0.99397,0.0,1.08563]
[1777942468739,61.41,80147.12,0.0,0.994,0.0,1.08024]
[1777942469744,61.41,80151.64,0.0,0.99402,0.0,1.07717]
[1777942475284,61.41,80148.49,0.0,0.99402,0.0,1.07814]
[1777942480825,61.41,80148.81,0.0,0.99402,0.0,1.07792]
[1777942486864,61.41,80146.98,0.0,0.99401,0.0,1.07917]
[1777942491900,61.41,80145.12,0.0,0.994,0.0,1.08043]
[1777942492907,61.41,80137.43,0.0,0.99397,0.0,1.08569]
[1777942493914,61.41,80137.54,0.0,0.99397,0.0,1.08561]
[1777942498947,61.41,80136.06,0.0,0.99396,0.0,1.08663]
[1777942503983,61.41,80137.04,0.0,0.99397,0.0,1.08596]
[1777942509018,61.41,80140.35,0.0,0.99398,0.0,1.08369]
[1777942514053,61.41,80137.77,0.0,0.99397,0.0,1.08546]
[1777942519088,61.41,80137.82,0.0,0.99397,0.0,1.08542]
[1777942520095,61.41,80127.51,0.0,0.99392,0.0,1.0925]
[1777942521102,61.41,80125.08,0.0,0.99391,0.0,1.09417]
[1777942525633,61.41,80117.64,0.0,0.99388,0.0,1.09931]
[1777942531173,61.41,80117.07,0.0,0.99388,0.0,1.09852]
[1777942536207,61.41,80118.97,0.0,0.99389,0.0,1.0972]
[1777942541242,61.41,80119.71,0.0,0.9939,0.0,1.09669]
[1777942544263,61.41,80114.19,0.0,0.99387,0.0,1.10051]
[1777942549297,61.41,80117.91,0.0,0.99389,0.0,1.09794]
[1777942555340,61.41,80118.32,0.0,0.99389,0.0,1.09765]
[1777942561382,61.41,80122.27,0.0,0.99391,0.0,1.09493]
[1777942566417,61.41,80120.67,0.0,0.9939,0.0,1.09603]
[1777942572460,61.41,80121.11,0.0,0.9939,0.0,1.09573]
[1777942579508,61.41,80122.32,0.0,0.99391,0.0,1.09489]
[1777942586053,61.41,80122.63,0.0,0.99391,0.0,1.09468]
[1777942591593,61.41,80117.14,0.0,0.99389,0.0,1.09728]
[1777942596628,61.41,80113.41,0.0,0.99387,0.0,1.09986]
[1777942601663,61.41,80113.33,0.0,0.99387,0.0,1.09992]
[1777942611733,61.41,80113.25,0.0,0.99387,0.0,1.09997]
[1777942616768,61.41,80112.45,0.0,0.99387,0.0,1.10053]
[1777942621804,61.41,80112.93,0.0,0.99387,0.0,1.10019]
[1777942622811,61.41,80120.05,0.0,0.9939,0.0,1.09527]
[1777942623818,61.41,80121.61,0.0,0.99391,0.0,1.09419]
[1777942628852,61.41,80118.87,0.0,0.9939,0.0,1.09608]
[1777942632880,61.41,80128.65,0.0,0.99394,0.0,1.08935]
[1777942633890,61.41,80129.02,0.0,0.99394,0.0,1.08909]
[1777942638922,61.41,80124.71,0.0,0.99392,0.0,1.09206]
[1777942642950,61.41,80130.29,0.0,0.99395,0.0,1.08822]
[1777942647985,61.41,80128.57,0.0,0.99394,0.0,1.0894]
[1777942653020,61.41,80128.29,0.0,0.99395,0.0,1.08841]
[1777942658055,61.41,80127.94,0.0,0.99394,0.0,1.08865]
[1777942663090,61.41,80126.12,0.0,0.99394,0.0,1.0899]
[1777942669132,61.41,80125.14,0.0,0.99393,0.0,1.09058]
[1777942674167,61.41,80126.09,0.0,0.99394,0.0,1.08992]
[1777942680209,61.41,80126.8,0.0,0.99394,0.0,1.08944]
[1777942685244,61.41,80126.13,0.0,0.99394,0.0,1.0899]
[1777942690280,61.41,80127.66,0.0,0.99394,0.0,1.08885]
[1777942695314,61.41,80128.88,0.0,0.99395,0.0,1.08801]
[1777942700349,61.41,80131.35,0.0,0.99396,0.0,1.08631]
[1777942704377,61.41,80123.39,0.0,0.99392,0.0,1.09178]
[1777942705384,61.41,80121.61,0.0,0.99392,0.0,1.09301]
[1777942710422,61.41,80125.19,0.0,0.99393,0.0,1.09054]
[1777942715454,61.41,80127.09,0.0,0.99395,0.0,1.08805]
[1777942721496,61.41,80127.63,0.0,0.99395,0.0,1.08768]
[1777942727540,61.41,80129.84,0.0,0.99396,0.0,1.08617]
[1777942732573,61.41,80133.47,0.0,0.99398,0.0,1.08368]
[1777942737609,61.41,80134.25,0.0,0.99398,0.0,1.08315]
[1777942742644,61.41,80133.94,0.0,0.99398,0.0,1.08336]
[1777942746674,61.41,80139.07,0.0,0.994,0.0,1.07986]
[1777942751706,61.41,80137.06,0.0,0.99399,0.0,1.08123]
[1777942755734,61.41,80146.43,0.0,0.99403,0.0,1.07485]
[1777942759762,61.41,80151.44,0.0,0.99405,0.0,1.07145]
[1777942764797,61.41,80151.89,0.0,0.99406,0.0,1.07114]
[1777942769834,61.41,80152.28,0.0,0.99406,0.0,1.07088]
[1777942774869,61.41,80146.73,0.0,0.99404,0.0,1.07347]
[1777942779904,61.41,80146.33,0.0,0.99404,0.0,1.07374]
[1777942785947,61.41,80147.78,0.0,0.99404,0.0,1.07276]
[1777942790981,61.41,80150.96,0.0,0.99406,0.0,1.07061]
[1777942796016,61.41,80150.8,0.0,0.99406,0.0,1.07071]
[1777942801052,61.41,80151.0,0.0,0.99406,0.0,1.07058]
[1777942803067,61.41,80164.64,0.0,0.99412,0.0,1.06138]
[1777942804072,61.41,80161.09,0.0,0.9941,0.0,1.06376]
[1777942806086,61.41,80155.43,0.0,0.99408,0.0,1.06758]
[1777942809108,61.41,80148.29,0.0,0.99405,0.0,1.07241]
[1777942811122,61.41,80146.65,0.0,0.99404,0.0,1.07353]
[1777942816158,61.41,80147.28,0.0,0.99404,0.0,1.0731]
[1777942821194,61.41,80143.23,0.0,0.99402,0.0,1.07585]
[1777942826231,61.41,80143.59,0.0,0.99403,0.0,1.07561]
[1777942827767,61.41,80131.02,0.0,0.99397,0.0,1.08418]
[1777942829250,61.41,80130.08,0.0,0.99397,0.0,1.08482]
[1777942832269,61.41,80127.42,0.0,0.99396,0.0,1.08547]
[1777942837841,61.41,80121.38,0.0,0.99394,0.0,1.08961]
[1777942843346,61.41,80120.28,0.0,0.99393,0.0,1.09037]
[1777942847911,61.41,80113.69,0.0,0.9939,0.0,1.09491]
[1777942850396,61.41,80111.15,0.0,0.99389,0.0,1.09666]
[1777942855430,61.41,80109.7,0.0,0.99388,0.0,1.09767]
[1777942859458,61.41,80104.3,0.0,0.99386,0.0,1.10141]
[1777942861472,61.41,80099.24,0.0,0.99384,0.0,1.10492]
[1777942866506,61.41,80098.38,0.0,0.99383,0.0,1.10552]
[1777942869529,61.41,80090.23,0.0,0.9938,0.0,1.11121]
[1777942873556,61.41,80091.21,0.0,0.9938,0.0,1.11052]
[1777942874564,61.41,80097.41,0.0,0.99383,0.0,1.1062]
[1777942875570,61.41,80099.77,0.0,0.99384,0.0,1.10455]
[1777942880605,61.41,80100.95,0.0,0.99384,0.0,1.10373]
[1777942885640,61.41,80098.89,0.0,0.99384,0.0,1.10517]
[1777942890676,61.41,80099.52,0.0,0.99384,0.0,1.10473]
[1777942895713,61.41,80099.21,0.0,0.99384,0.0,1.10375]
[1777942900748,61.41,80097.28,0.0,0.99383,0.0,1.10509]
[1777942901754,61.41,80088.26,0.0,0.99379,0.0,1.11138]
[1777942905784,61.41,80072.48,0.0,0.99372,0.0,1.12247]
[1777942910817,61.41,80070.03,0.0,0.99371,0.0,1.12419]
[1777942911824,61.41,80080.62,0.0,0.99376,0.0,1.11674]
[1777942915852,61.41,80086.55,0.0,0.99379,0.0,1.11258]
[1777942920887,61.41,80083.24,0.0,0.99377,0.0,1.1149]
[1777942923922,61.41,80070.2,0.0,0.99371,0.0,1.12407]
[1777942924922,61.41,80059.64,0.0,0.99366,0.0,1.13155]
[1777942925926,61.41,80053.55,0.0,0.99364,0.0,1.13588]
[1777942930961,61.41,80051.07,0.0,0.99362,0.0,1.13765]
[1777942935996,61.41,80053.9,0.0,0.99364,0.0,1.13563]
[1777942940025,61.41,80059.37,0.0,0.99366,0.0,1.13174]
[1777942944054,61.41,80065.7,0.0,0.99369,0.0,1.12726]
[1777942945061,61.41,80071.71,0.0,0.99372,0.0,1.12301]
[1777942949088,61.41,80080.93,0.0,0.99376,0.0,1.11652]
[1777942952110,61.41,80086.62,0.0,0.99379,0.0,1.11133]
[1777942957148,61.41,80087.5,0.0,0.9938,0.0,1.11071]
[1777942962182,61.41,80085.73,0.0,0.99379,0.0,1.11195]
[1777942967217,61.41,80087.25,0.0,0.9938,0.0,1.11089]
[1777942972253,61.41,80087.76,0.0,0.9938,0.0,1.11053]
[1777942978822,61.41,80086.24,0.0,0.99379,0.0,1.11159]
[1777942983331,61.41,80093.39,0.0,0.99382,0.0,1.1066]
[1777942984339,61.41,80095.73,0.0,0.99383,0.0,1.10497]
[1777942987360,61.41,80090.18,0.0,0.99381,0.0,1.10884]
[1777942988892,61.41,80086.82,0.0,0.99379,0.0,1.11119]
[1777942994408,61.41,80087.46,0.0,0.9938,0.0,1.11074]
[1777942999443,61.41,80088.71,0.0,0.9938,0.0,1.10987]
[1777943003471,61.41,80081.17,0.0,0.99377,0.0,1.11515]
[1777943004480,61.41,80075.53,0.0,0.99374,0.0,1.11911]
[1777943006495,61.41,80081.66,0.0,0.99377,0.0,1.1148]
[1777943009033,61.41,80082.56,0.0,0.99378,0.0,1.11417]
[1777943014553,61.41,80084.79,0.0,0.99379,0.0,1.11141]
[1777943019103,61.41,80079.72,0.0,0.99377,0.0,1.11496]
[1777943024624,61.41,80079.89,0.0,0.99377,0.0,1.11484]
[1777943029658,61.41,80081.91,0.0,0.99378,0.0,1.11342]
[1777943034693,61.41,80081.09,0.0,0.99377,0.0,1.114]
[1777943039729,61.41,80080.32,0.0,0.99377,0.0,1.11454]
[1777943044764,61.41,80076.06,0.0,0.99375,0.0,1.11753]
[1777943049801,61.41,80076.64,0.0,0.99375,0.0,1.11712]
[1777943050806,61.41,80082.11,0.0,0.99378,0.0,1.11328]
[1777943051813,61.41,80085.41,0.0,0.99379,0.0,1.11097]
[1777943057859,61.41,80086.01,0.0,0.9938,0.0,1.11055]
[1777943059871,61.41,80093.7,0.0,0.99383,0.0,1.10519]
[1777943064906,61.41,80094.92,0.0,0.99384,0.0,1.10434]
[1777943069942,61.41,80099.34,0.0,0.99386,0.0,1.10127]
[1777943074977,61.41,80098.94,0.0,0.99386,0.0,1.10035]
[1777943080016,61.41,80096.95,0.0,0.99385,0.0,1.10173]
[1777943085050,61.41,80093.62,0.0,0.99384,0.0,1.10405]
[1777943090085,61.41,80092.71,0.0,0.99383,0.0,1.10468]
[1777943095120,61.41,80092.34,0.0,0.99383,0.0,1.10494]
[1777943100156,61.41,80095.57,0.0,0.99385,0.0,1.10269]
[1777943104184,61.41,80102.18,0.0,0.99388,0.0,1.09811]
[1777943109219,61.41,80106.59,0.0,0.9939,0.0,1.09506]
[1777943114253,61.41,80108.48,0.0,0.9939,0.0,1.09375]
[1777943119287,61.41,80110.56,0.0,0.99391,0.0,1.09232]
[1777943124323,61.41,80113.19,0.0,0.99392,0.0,1.09051]
[1777943129358,61.41,80115.12,0.0,0.99393,0.0,1.08918]
[1777943134393,61.41,80116.33,0.0,0.99394,0.0,1.08716]
[1777943139429,61.41,80116.73,0.0,0.99395,0.0,1.08689]
[1777943146479,61.41,80117.23,0.0,0.99395,0.0,1.08654]
[1777943151516,61.41,80119.04,0.0,0.99396,0.0,1.0853]
[1777943153532,61.41,80127.09,0.0,0.99399,0.0,1.07979]
[1777943154535,61.41,80128.96,0.0,0.994,0.0,1.07852]
[1777943156549,61.41,80134.11,0.0,0.99402,0.0,1.07501]
[1777943158564,61.41,80143.39,0.0,0.99406,0.0,1.06872]
[1777943160096,61.41,80144.86,0.0,0.99407,0.0,1.06772]
[1777943164605,61.41,80137.88,0.0,0.99404,0.0,1.07245]
[1777943167626,61.41,80133.15,0.0,0.99402,0.0,1.07566]
[1777943171653,61.41,80125.5,0.0,0.99399,0.0,1.08088]
[1777943172661,61.41,80125.66,0.0,0.99399,0.0,1.08077]
[1777943174675,61.41,80133.61,0.0,0.99402,0.0,1.07535]
[1777943176689,61.41,80137.27,0.0,0.99404,0.0,1.07286]
[1777943181726,61.41,80137.26,0.0,0.99404,0.0,1.07287]
[1777943184747,61.41,80132.26,0.0,0.99401,0.0,1.07627]
[1777943190307,61.41,80131.38,0.0,0.99401,0.0,1.07687]
[1777943195824,61.41,80130.47,0.0,0.99401,0.0,1.07631]
[1777943200859,61.41,80131.1,0.0,0.99402,0.0,1.07588]
[1777943205894,61.41,80130.07,0.0,0.99401,0.0,1.07659]
[1777943208915,61.41,80139.96,0.0,0.99405,0.0,1.06987]
[1777943210447,61.41,80139.91,0.0,0.99405,0.0,1.0699]
[1777943215964,61.41,80128.56,0.0,0.994,0.0,1.07761]
[1777943219992,61.41,80136.49,0.0,0.99404,0.0,1.07222]
[1777943225028,61.41,80137.49,0.0,0.99404,0.0,1.07154]
[1777943231070,61.41,80138.6,0.0,0.99405,0.0,1.07079]
[1777943236104,61.41,80139.63,0.0,0.99405,0.0,1.07009]
[1777943241146,61.41,80132.04,0.0,0.99402,0.0,1.07524]
[1777943248198,61.41,80132.2,0.0,0.99402,0.0,1.07514]
[1777943251215,61.41,80125.74,0.0,0.994,0.0,1.07836]
[1777943255242,61.41,80122.53,0.0,0.99398,0.0,1.08055]
[1777943260278,61.41,80122.83,0.0,0.99399,0.0,1.08035]
[1777943265314,61.41,80125.51,0.0,0.994,0.0,1.07852]
[1777943270350,61.41,80127.66,0.0,0.99401,0.0,1.07705]
[1777943272363,61.41,80134.99,0.0,0.99404,0.0,1.07207]
[1777943276391,61.41,80141.47,0.0,0.99407,0.0,1.06768]
[1777943281426,61.41,80140.03,0.0,0.99406,0.0,1.06865]
[1777943283441,61.41,80144.27,0.0,0.99408,0.0,1.06578]
[1777943286461,61.41,80149.12,0.0,0.9941,0.0,1.06251]
[1777943291497,61.41,80152.97,0.0,0.99412,0.0,1.05992]
[1777943296532,61.41,80151.14,0.0,0.99411,0.0,1.06115]
[1777943299556,61.41,80160.37,0.0,0.99415,0.0,1.05496]
[1777943300561,61.41,80161.13,0.0,0.99415,0.0,1.05445]
[1777943305596,61.41,80161.4,0.0,0.99415,0.0,1.05427]
[1777943308619,61.41,80164.51,0.0,0.99417,0.0,1.05219]
[1777943312647,61.41,80168.35,0.0,0.99419,0.0,1.04847]
[1777943317682,61.41,80171.71,0.0,0.9942,0.0,1.04624]
[1777943322717,61.41,80174.15,0.0,0.99421,0.0,1.04462]
[1777943327752,61.41,80174.62,0.0,0.99422,0.0,1.0443]
[1777943328759,61.41,80169.34,0.0,0.99419,0.0,1.04781]
[1777943329766,61.41,80166.12,0.0,0.99418,0.0,1.04996]
[1777943334801,61.41,80166.34,0.0,0.99418,0.0,1.04981]
[1777943339836,61.41,80166.48,0.0,0.99418,0.0,1.04972]
[1777943344872,61.41,80164.21,0.0,0.99417,0.0,1.05123]
[1777943349906,61.41,80165.72,0.0,0.99418,0.0,1.05023]
[1777943354942,61.41,80165.49,0.0,0.99418,0.0,1.05038]
[1777943359977,61.41,80167.87,0.0,0.99419,0.0,1.04879]
[1777943361500,61.41,80180.85,0.0,0.99424,0.0,1.04018]
[1777943362998,61.41,80182.56,0.0,0.99425,0.0,1.03905]
[1777943368033,61.41,80193.67,0.0,0.9943,0.0,1.03173]
[1777943369041,61.41,80192.48,0.0,0.99429,0.0,1.03251]
[1777943371570,61.41,80186.43,0.0,0.99427,0.0,1.03535]
[1777943377096,61.41,80185.61,0.0,0.99427,0.0,1.03589]
[1777943381640,61.41,80174.48,0.0,0.99422,0.0,1.04325]
[1777943387167,61.41,80176.63,0.0,0.99423,0.0,1.04182]
[1777943389183,61.41,80182.91,0.0,0.99426,0.0,1.03767]
[1777943394215,61.41,80186.02,0.0,0.99427,0.0,1.03562]
[1777943399250,61.41,80188.12,0.0,0.99428,0.0,1.03423]
[1777943404286,61.41,80189.19,0.0,0.99428,0.0,1.03353]
[1777943409322,61.41,80191.0,0.0,0.99429,0.0,1.03234]
[1777943410328,61.41,80200.11,0.0,0.99433,0.0,1.02637]
[1777943415363,61.41,80204.4,0.0,0.99435,0.0,1.02356]
[1777943420397,61.41,80210.22,0.0,0.99437,0.0,1.01977]
[1777943425432,61.41,80212.66,0.0,0.99438,0.0,1.01819]
[1777943430468,61.41,80212.18,0.0,0.99438,0.0,1.0185]
[1777943435503,61.41,80214.44,0.0,0.99439,0.0,1.0159]
[1777943440538,61.41,80217.23,0.0,0.9944,0.0,1.01409]
[1777943442554,61.41,80222.81,0.0,0.99443,0.0,1.01049]
[1777943444566,61.41,80228.89,0.0,0.99445,0.0,1.00657]
[1777943446584,61.41,80234.19,0.0,0.99447,0.0,1.00316]
[1777943451618,61.41,80229.91,0.0,0.99446,0.0,1.00591]
[1777943456650,61.41,80233.14,0.0,0.99447,0.0,1.00384]
[1777943458666,61.41,80236.2,0.0,0.99448,0.0,1.00187]
[1777943463699,61.41,80232.77,0.0,0.99447,0.0,1.00407]
[1777943464707,61.41,80226.44,0.0,0.99444,0.0,1.00815]
[1777943465713,61.41,80223.97,0.0,0.99443,0.0,1.00974]
[1777943470748,61.41,80223.61,0.0,0.99443,0.0,1.00997]
[1777943475785,61.41,80223.76,0.0,0.99443,0.0,1.00987]
[1777943480822,61.41,80227.43,0.0,0.99445,0.0,1.00751]
[1777943485853,61.41,80225.42,0.0,0.99444,0.0,1.0088]
[1777943490888,61.41,80224.12,0.0,0.99443,0.0,1.00964]
[1777943495923,61.41,80218.26,0.0,0.99442,0.0,1.0123]
[1777943498945,61.41,80217.73,0.0,0.99441,0.0,1.01264]
[1777943503979,61.41,80215.56,0.0,0.9944,0.0,1.01405]
[1777943509014,61.41,80215.9,0.0,0.99441,0.0,1.01383]
[1777943512560,61.41,80218.07,0.0,0.99441,0.0,1.01242]
[1777943518078,61.41,80216.91,0.0,0.99441,0.0,1.01317]
[1777943522632,61.41,80208.06,0.0,0.99437,0.0,1.01891]
[1777943524120,61.41,80201.88,0.0,0.99435,0.0,1.02294]
[1777943525130,61.41,80198.6,0.0,0.99433,0.0,1.02508]
[1777943530162,61.41,80201.93,0.0,0.99435,0.0,1.02291]
[1777943535197,61.41,80203.92,0.0,0.99436,0.0,1.02161]
[1777943538218,61.41,80217.15,0.0,0.99441,0.0,1.01302]
[1777943539225,61.41,80216.9,0.0,0.99441,0.0,1.01318]
[1777943541239,61.41,80211.47,0.0,0.99439,0.0,1.0167]
[1777943546273,61.41,80209.78,0.0,0.99438,0.0,1.0178]
[1777943551309,61.41,80209.74,0.0,0.99439,0.0,1.01669]
[1777943556344,61.41,80210.64,0.0,0.99439,0.0,1.01611]
[1777943558358,61.41,80205.64,0.0,0.99437,0.0,1.01936]
[1777943563393,61.41,80206.91,0.0,0.99437,0.0,1.01853]
[1777943570442,61.41,80206.16,0.0,0.99437,0.0,1.01902]
[1777943575478,61.41,80210.87,0.0,0.99439,0.0,1.01596]
[1777943576484,61.41,80218.16,0.0,0.99442,0.0,1.01124]
[1777943581519,61.41,80218.46,0.0,0.99442,0.0,1.01105]
[1777943586555,61.41,80217.38,0.0,0.99442,0.0,1.01174]
[1777943591589,61.41,80221.07,0.0,0.99443,0.0,1.00936]
[1777943596624,61.41,80220.64,0.0,0.99443,0.0,1.00964]
[1777943601693,61.41,80219.73,0.0,0.99443,0.0,1.01023]
[1777943606710,61.41,80217.88,0.0,0.99442,0.0,1.01142]
[1777943611745,61.41,80215.81,0.0,0.99442,0.0,1.01163]
[1777943616780,61.41,80213.97,0.0,0.99441,0.0,1.01282]
[1777943618794,61.41,80208.63,0.0,0.99439,0.0,1.01628]
[1777943623829,61.41,80205.44,0.0,0.99437,0.0,1.01835]
[1777943629871,61.41,80204.0,0.0,0.99437,0.0,1.01929]
[1777943635913,61.41,80206.35,0.0,0.99438,0.0,1.01776]
[1777943640951,61.41,80205.9,0.0,0.99438,0.0,1.01806]
[1777943644977,61.41,80197.2,0.0,0.99434,0.0,1.02372]
[1777943646989,61.41,80197.26,0.0,0.99434,0.0,1.02368]
[1777943650011,61.41,80205.92,0.0,0.99438,0.0,1.01804]
[1777943651018,61.41,80208.79,0.0,0.99439,0.0,1.01618]
[1777943656054,61.41,80213.85,0.0,0.99441,0.0,1.0129]
[1777943661093,61.41,80215.97,0.0,0.99442,0.0,1.01153]
[1777943666128,61.41,80219.86,0.0,0.99443,0.0,1.00902]
[1777943671162,61.41,80218.35,0.0,0.99443,0.0,1.00887]
[1777943676198,61.41,80215.15,0.0,0.99442,0.0,1.01093]
[1777943681233,61.41,80212.4,0.0,0.99441,0.0,1.01271]
[1777943683758,61.41,80219.59,0.0,0.99444,0.0,1.00807]
[1777943685261,61.41,80223.33,0.0,0.99445,0.0,1.00566]
[1777943690295,61.41,80220.81,0.0,0.99444,0.0,1.00728]
[1777943695338,61.41,80204.6,0.0,0.99438,0.0,1.01777]
[1777943696343,61.41,80181.42,0.0,0.99428,0.0,1.03293]
[1777943697349,61.41,80170.26,0.0,0.99423,0.0,1.0403]
[1777943698356,61.41,80170.23,0.0,0.99423,0.0,1.04031]
[1777943702386,61.41,80177.96,0.0,0.99427,0.0,1.03521]
[1777943703918,61.41,80192.37,0.0,0.99433,0.0,1.02574]
[1777943705407,61.41,80197.31,0.0,0.99435,0.0,1.02252]
[1777943707421,61.41,80202.05,0.0,0.99437,0.0,1.01943]
[1777943713988,61.41,80202.41,0.0,0.99437,0.0,1.01919]
[1777943719506,61.41,80203.29,0.0,0.99437,0.0,1.01862]
[1777943724058,61.41,80207.55,0.0,0.99439,0.0,1.01585]
[1777943729576,61.41,80207.66,0.0,0.99439,0.0,1.01578]
[1777943734610,61.41,80206.78,0.0,0.99439,0.0,1.01522]
[1777943739645,61.41,80208.03,0.0,0.9944,0.0,1.01441]
[1777943744680,61.41,80207.52,0.0,0.9944,0.0,1.01474]
[1777943750723,61.41,80206.61,0.0,0.99439,0.0,1.01533]
[1777943755757,61.41,80206.27,0.0,0.99439,0.0,1.01555]
[1777943760791,61.41,80207.76,0.0,0.9944,0.0,1.01459]
[1777943765827,61.41,80214.85,0.0,0.99443,0.0,1.01]
[1777943770862,61.41,80217.52,0.0,0.99444,0.0,1.00828]
[1777943774895,61.41,80207.75,0.0,0.9944,0.0,1.01459]
[1777943778919,61.41,80204.12,0.0,0.99438,0.0,1.01695]
[1777943783954,61.41,80204.67,0.0,0.99438,0.0,1.01659]
[1777943788990,61.41,80204.59,0.0,0.99438,0.0,1.01664]
[1777943795032,61.41,80204.7,0.0,0.99439,0.0,1.01544]
[1777943796038,61.41,80210.89,0.0,0.99442,0.0,1.01143]
[1777943797045,61.41,80212.94,0.0,0.99442,0.0,1.01011]
[1777943802080,61.41,80213.44,0.0,0.99443,0.0,1.00979]
[1777943807119,61.41,80208.52,0.0,0.99441,0.0,1.01297]
[1777943812151,61.41,80210.01,0.0,0.99441,0.0,1.012]
[1777943817186,61.41,80210.45,0.0,0.99441,0.0,1.01172]
[1777943822221,61.41,80211.75,0.0,0.99442,0.0,1.01088]
[1777943827255,61.41,80212.47,0.0,0.99442,0.0,1.01041]
[1777943829270,61.41,80217.6,0.0,0.99444,0.0,1.0071]
[1777943834840,61.41,80219.32,0.0,0.99445,0.0,1.006]
[1777943841354,61.41,80219.33,0.0,0.99445,0.0,1.00599]
[1777943843368,61.41,80204.74,0.0,0.99439,0.0,1.01542]
[1777943844910,61.41,80203.0,0.0,0.99438,0.0,1.01655]
[1777943850418,61.41,80207.99,0.0,0.9944,0.0,1.01331]
[1777943853439,61.41,80213.76,0.0,0.99443,0.0,1.00845]
[1777943856460,61.41,80215.8,0.0,0.99444,0.0,1.00714]
[1777943861498,61.41,80213.12,0.0,0.99443,0.0,1.00887]
[1777943866530,61.41,80214.65,0.0,0.99444,0.0,1.00788]
[1777943868544,61.41,80209.47,0.0,0.99442,0.0,1.01122]
[1777943872572,61.41,80209.06,0.0,0.99441,0.0,1.01149]
[1777943875124,61.41,80195.95,0.0,0.99436,0.0,1.02]
[1777943877607,61.41,80196.74,0.0,0.99436,0.0,1.01948]
[1777943885194,61.41,80199.49,0.0,0.99437,0.0,1.01769]
[1777943888684,61.41,80199.96,0.0,0.99438,0.0,1.01739]
[1777943891704,61.41,80196.9,0.0,0.99436,0.0,1.01938]
[1777943896744,61.41,80199.68,0.0,0.99438,0.0,1.01757]
[1777943901779,61.41,80201.32,0.0,0.99438,0.0,1.01651]
[1777943906814,61.41,80201.4,0.0,0.99438,0.0,1.01645]
[1777943913863,61.41,80201.71,0.0,0.99439,0.0,1.01512]
[1777943918898,61.41,80205.85,0.0,0.99441,0.0,1.01244]
[1777943923934,61.41,80205.71,0.0,0.99441,0.0,1.01253]
[1777943928969,61.41,80205.56,0.0,0.99441,0.0,1.01263]
[1777943934003,61.41,80205.19,0.0,0.9944,0.0,1.01287]
[1777943939039,61.41,80207.65,0.0,0.99441,0.0,1.01127]
[1777943944075,61.41,80208.53,0.0,0.99442,0.0,1.01071]
[1777943950116,61.41,80206.75,0.0,0.99441,0.0,1.01186]
[1777943955152,61.41,80204.89,0.0,0.9944,0.0,1.01306]
[1777943960186,61.41,80205.38,0.0,0.9944,0.0,1.01274]
[1777943963208,61.41,80193.91,0.0,0.99436,0.0,1.02019]
[1777943964214,61.41,80189.73,0.0,0.99434,0.0,1.02292]
[1777943969249,61.41,80185.96,0.0,0.99432,0.0,1.02538]
[1777943973277,61.41,80178.23,0.0,0.9943,0.0,1.02931]
[1777943974289,61.41,80175.1,0.0,0.99429,0.0,1.03137]
[1777943979322,61.41,80174.66,0.0,0.99428,0.0,1.03166]
[1777943984356,61.41,80178.62,0.0,0.9943,0.0,1.02906]
[1777943985896,61.41,80185.64,0.0,0.99433,0.0,1.02446]
[1777943990397,61.41,80191.63,0.0,0.99435,0.0,1.02054]
[1777943991404,61.41,80196.66,0.0,0.99437,0.0,1.01727]
[1777943993418,61.41,80197.31,0.0,0.99438,0.0,1.01685]
[1777943998453,61.41,80198.32,0.0,0.99438,0.0,1.01619]
[1777944003488,61.41,80198.14,0.0,0.99438,0.0,1.01631]
[1777944008523,61.41,80196.55,0.0,0.99437,0.0,1.01734]
[1777944013559,61.41,80195.42,0.0,0.99437,0.0,1.01808]
[1777944018597,61.41,80194.17,0.0,0.99436,0.0,1.01889]
[1777944023633,61.41,80193.73,0.0,0.99436,0.0,1.01918]
[1777944028669,61.41,80195.15,0.0,0.99437,0.0,1.01825]
[1777944032696,61.41,80200.7,0.0,0.9944,0.0,1.01352]
[1777944038738,61.41,80203.36,0.0,0.99441,0.0,1.01179]
[1777944043777,61.41,80205.33,0.0,0.99442,0.0,1.01052]
[1777944048807,61.41,80207.17,0.0,0.99442,0.0,1.00933]
[1777944056393,61.41,80208.28,0.0,0.99443,0.0,1.00861]
[1777944061903,61.41,80205.92,0.0,0.99442,0.0,1.01014]
[1777944062910,61.41,80200.89,0.0,0.9944,0.0,1.01339]
[1777944067942,61.41,80205.01,0.0,0.99442,0.0,1.01073]
[1777944073984,61.41,80207.41,0.0,0.99443,0.0,1.00918]
[1777944080028,61.41,80209.36,0.0,0.99443,0.0,1.00792]
[1777944085062,61.41,80209.15,0.0,0.99443,0.0,1.00805]
[1777944090099,61.41,80214.93,0.0,0.99446,0.0,1.00433]
[1777944095132,61.41,80216.5,0.0,0.99447,0.0,1.0022]
[1777944100167,61.41,80217.09,0.0,0.99447,0.0,1.00182]
[1777944105203,61.41,80216.69,0.0,0.99447,0.0,1.00208]
[1777944106209,61.41,80224.55,0.0,0.9945,0.0,0.99704]
[1777944107216,61.41,80234.37,0.0,0.99454,0.0,0.99078]
[1777944112251,61.41,80232.2,0.0,0.99453,0.0,0.99216]
[1777944117286,61.41,80229.54,0.0,0.99452,0.0,0.99386]
[1777944122320,61.41,80227.83,0.0,0.99451,0.0,0.99495]
[1777944127356,61.41,80226.45,0.0,0.99451,0.0,0.99583]
[1777944129370,61.41,80220.88,0.0,0.99449,0.0,0.99939]
[1777944131384,61.41,80219.08,0.0,0.99448,0.0,1.00054]
[1777944136420,61.41,80220.44,0.0,0.99448,0.0,0.99967]
[1777944141458,61.41,80219.73,0.0,0.99448,0.0,1.00013]
[1777944146495,61.41,80219.35,0.0,0.99448,0.0,1.00037]
[1777944147500,61.41,80218.34,0.0,0.99448,0.0,1.00102]
[1777944151531,61.41,80216.03,0.0,0.99447,0.0,1.00138]
[1777944157093,61.41,80220.08,0.0,0.99449,0.0,0.99879]
[1777944161598,61.41,80223.65,0.0,0.9945,0.0,0.9965]
[1777944167169,61.41,80209.11,0.0,0.99444,0.0,1.00583]
[1777944168648,61.41,80204.95,0.0,0.99443,0.0,1.00851]
[1777944173683,61.41,80208.25,0.0,0.99444,0.0,1.00638]
[1777944178718,61.41,80210.41,0.0,0.99445,0.0,1.00499]
[1777944183754,61.41,80193.78,0.0,0.99438,0.0,1.01574]
[1777944184760,61.41,80185.9,0.0,0.99435,0.0,1.02087]
[1777944187310,61.41,80187.74,0.0,0.99436,0.0,1.01967]
[1777944192817,61.41,80187.01,0.0,0.99435,0.0,1.02015]
[1777944197854,61.41,80185.48,0.0,0.99435,0.0,1.02115]
[1777944202890,61.41,80183.85,0.0,0.99434,0.0,1.02221]
[1777944207924,61.41,80185.44,0.0,0.99435,0.0,1.02117]
[1777944209943,61.41,80227.5,0.0,0.99452,0.0,0.99404]
[1777944210947,61.41,80250.7,0.0,0.99461,0.0,0.97935]
[1777944211953,61.41,80250.52,0.0,0.99462,0.0,0.97836]
[1777944217521,61.41,80245.08,0.0,0.9946,0.0,0.98179]
[1777944223031,61.41,80243.81,0.0,0.99459,0.0,0.98259]
[1777944228067,61.41,80247.64,0.0,0.99461,0.0,0.98017]
[1777944231087,61.41,80242.96,0.0,0.99459,0.0,0.98312]
[1777944236122,61.41,80245.14,0.0,0.9946,0.0,0.98175]
[1777944241158,61.41,80254.83,0.0,0.99463,0.0,0.97565]
[1777944246195,61.41,80268.52,0.0,0.99469,0.0,0.96709]
[1777944252236,61.41,80272.37,0.0,0.9947,0.0,0.9647]
[1777944257802,61.41,80271.86,0.0,0.9947,0.0,0.96501]
[1777944263315,61.41,80273.12,0.0,0.99471,0.0,0.96423]
[1777944264321,61.41,80267.25,0.0,0.99468,0.0,0.96788]
[1777944269355,61.41,80263.71,0.0,0.99467,0.0,0.97009]
[1777944272378,61.41,80269.77,0.0,0.9947,0.0,0.96522]
[1777944277411,61.41,80270.24,0.0,0.9947,0.0,0.96493]
[1777944282447,61.41,80270.12,0.0,0.9947,0.0,0.965]
[1777944287482,61.41,80272.42,0.0,0.99471,0.0,0.96358]
[1777944292516,61.41,80271.5,0.0,0.99471,0.0,0.96415]
[1777944297550,61.41,80265.2,0.0,0.99468,0.0,0.96807]
[1777944299565,61.41,80252.84,0.0,0.99463,0.0,0.9758]
[1777944300573,61.41,80249.22,0.0,0.99462,0.0,0.97807]
[1777944305608,61.41,80246.67,0.0,0.99461,0.0,0.97968]
[1777944310642,61.41,80246.06,0.0,0.9946,0.0,0.98006]
[1777944315677,61.41,80239.88,0.0,0.99458,0.0,0.98396]
[1777944321720,61.41,80239.37,0.0,0.99458,0.0,0.98429]
[1777944326754,61.41,80239.11,0.0,0.99458,0.0,0.98445]
[1777944331788,61.41,80232.94,0.0,0.99456,0.0,0.98725]
[1777944332796,61.41,80227.56,0.0,0.99454,0.0,0.99067]
[1777944338362,61.41,80225.93,0.0,0.99453,0.0,0.9917]
[1777944343876,61.41,80220.32,0.0,0.99451,0.0,0.99528]
[1777944348913,61.41,80223.51,0.0,0.99452,0.0,0.99324]
[1777944353972,61.41,80223.04,0.0,0.99452,0.0,0.99354]
[1777944359006,61.41,80222.71,0.0,0.99452,0.0,0.99375]
[1777944365050,61.41,80221.57,0.0,0.99451,0.0,0.99448]
[1777944368574,61.41,80230.01,0.0,0.99455,0.0,0.98911]
[1777944371093,61.41,80230.2,0.0,0.99455,0.0,0.98899]
[1777944376127,61.41,80231.15,0.0,0.99455,0.0,0.98838]
[1777944381162,61.41,80232.71,0.0,0.99456,0.0,0.9874]
[1777944387204,61.41,80231.57,0.0,0.99455,0.0,0.98812]
[1777944392239,61.41,80231.0,0.0,0.99456,0.0,0.98737]
[1777944397274,61.41,80228.39,0.0,0.99455,0.0,0.98903]
[1777944402311,61.41,80228.29,0.0,0.99455,0.0,0.98909]
[1777944407345,61.41,80227.0,0.0,0.99454,0.0,0.98991]
[1777944408353,61.41,80237.67,0.0,0.99458,0.0,0.98315]
[1777944409361,61.41,80243.94,0.0,0.99461,0.0,0.97919]
[1777944414395,61.41,80242.39,0.0,0.9946,0.0,0.98017]
[1777944419430,61.41,80240.91,0.0,0.9946,0.0,0.9811]
[1777944424465,61.41,80239.81,0.0,0.99459,0.0,0.9818]
[1777944429500,61.41,80244.51,0.0,0.99461,0.0,0.97883]
[1777944435542,61.41,80248.71,0.0,0.99463,0.0,0.97619]
[1777944440577,61.41,80248.74,0.0,0.99463,0.0,0.97617]
[1777944445612,61.41,80246.13,0.0,0.99462,0.0,0.97781]
[1777944450647,61.41,80245.81,0.0,0.99462,0.0,0.97801]
[1777944455682,61.41,80244.68,0.0,0.99462,0.0,0.97762]
[1777944460718,61.41,80245.29,0.0,0.99462,0.0,0.97724]
[1777944465753,61.41,80244.65,0.0,0.99462,0.0,0.97764]
[1777944469782,61.41,80237.1,0.0,0.99459,0.0,0.9824]
[1777944470790,61.41,80228.66,0.0,0.99455,0.0,0.98774]
[1777944471796,61.41,80228.5,0.0,0.99455,0.0,0.98785]
[1777944476830,61.41,80224.16,0.0,0.99454,0.0,0.9906]
[1777944481866,61.41,80222.44,0.0,0.99453,0.0,0.9917]
[1777944486900,61.41,80221.9,0.0,0.99453,0.0,0.99204]
[1777944491936,61.41,80221.2,0.0,0.99452,0.0,0.99249]
[1777944499493,61.41,80220.8,0.0,0.99452,0.0,0.99274]
[1777944505027,61.41,80222.04,0.0,0.99453,0.0,0.99195]
[1777944510062,61.41,80222.15,0.0,0.99453,0.0,0.99188]
[1777944515097,61.41,80222.02,0.0,0.99453,0.0,0.99085]
[1777944522147,61.41,80221.95,0.0,0.99453,0.0,0.9909]
[1777944523154,61.41,80230.2,0.0,0.99457,0.0,0.98566]
[1777944524161,61.41,80233.73,0.0,0.99458,0.0,0.98342]
[1777944528189,61.41,80242.78,0.0,0.99462,0.0,0.97772]
[1777944529702,61.41,80244.55,0.0,0.99462,0.0,0.9766]
[1777944535238,61.41,80240.48,0.0,0.99461,0.0,0.97916]
[1777944541280,61.41,80238.29,0.0,0.9946,0.0,0.98054]
[1777944546316,61.41,80236.44,0.0,0.99459,0.0,0.98171]
[1777944547324,61.41,80230.33,0.0,0.99457,0.0,0.98557]
[1777944548331,61.41,80226.44,0.0,0.99455,0.0,0.98804]
[1777944553366,61.41,80227.76,0.0,0.99456,0.0,0.9872]
[1777944558402,61.41,80226.78,0.0,0.99455,0.0,0.98783]
[1777944563437,61.41,80227.09,0.0,0.99455,0.0,0.98763]
[1777944568471,61.41,80227.88,0.0,0.99456,0.0,0.98713]
[1777944573505,61.41,80224.87,0.0,0.99455,0.0,0.98793]
[1777944578541,61.41,80224.32,0.0,0.99455,0.0,0.98828]
[1777944583576,61.41,80224.7,0.0,0.99455,0.0,0.98804]
[1777944586598,61.41,80230.7,0.0,0.99457,0.0,0.98423]
[1777944591631,61.41,80231.11,0.0,0.99457,0.0,0.98397]
[1777944594656,61.41,80241.82,0.0,0.99462,0.0,0.97722]
[1777944599688,61.41,80242.65,0.0,0.99462,0.0,0.97669]
[1777944604723,61.41,80241.94,0.0,0.99462,0.0,0.97714]
[1777944605730,61.41,80236.85,0.0,0.9946,0.0,0.98035]
[1777944611774,61.41,80235.08,0.0,0.99459,0.0,0.98146]
[1777944616809,61.41,80234.01,0.0,0.99459,0.0,0.98214]
[1777944619830,61.41,80225.02,0.0,0.99455,0.0,0.98783]
[1777944624864,61.41,80222.18,0.0,0.99454,0.0,0.98964]
[1777944629900,61.41,80222.99,0.0,0.99454,0.0,0.98912]
[1777944634934,61.41,80226.59,0.0,0.99456,0.0,0.98573]
[1777944639971,61.41,80230.78,0.0,0.99458,0.0,0.98307]
[1777944645014,61.41,80233.05,0.0,0.99459,0.0,0.98164]
[1777944650040,61.41,80232.79,0.0,0.99459,0.0,0.9818]
[1777944659102,61.41,80232.66,0.0,0.99459,0.0,0.98188]
[1777944664141,61.41,80231.61,0.0,0.99458,0.0,0.98255]
[1777944666155,61.41,80225.46,0.0,0.99456,0.0,0.98644]
[1777944671191,61.41,80226.33,0.0,0.99456,0.0,0.98589]
[1777944676226,61.41,80226.96,0.0,0.99456,0.0,0.98549]
[1777944681261,61.41,80226.32,0.0,0.99456,0.0,0.9859]
[1777944686297,61.41,80221.99,0.0,0.99454,0.0,0.98864]
[1777944690826,61.41,80206.86,0.0,0.99448,0.0,0.9983]
[1777944692339,61.41,80203.55,0.0,0.99448,0.0,0.9993]
[1777944693346,61.41,80197.75,0.0,0.99445,0.0,1.00302]
[1777944695359,61.41,80193.31,0.0,0.99443,0.0,1.00588]
[1777944699387,61.41,80189.1,0.0,0.99442,0.0,1.0086]
[1777944704422,61.41,80194.49,0.0,0.99444,0.0,1.00512]
[1777944709460,61.41,80196.46,0.0,0.99445,0.0,1.00385]
[1777944710967,61.41,80205.93,0.0,0.99449,0.0,0.99777]
[1777944716507,61.41,80208.68,0.0,0.9945,0.0,0.99601]
[1777944721547,61.41,80207.83,0.0,0.99449,0.0,0.99656]
[1777944726579,61.41,80206.74,0.0,0.99449,0.0,0.99725]
[1777944731613,61.41,80204.94,0.0,0.99448,0.0,0.99841]
[1777944734638,61.41,80198.44,0.0,0.99445,0.0,1.00258]
[1777944736649,61.41,80191.99,0.0,0.99443,0.0,1.00674]
[1777944742691,61.41,80189.63,0.0,0.99442,0.0,1.00826]
[1777944747727,61.41,80185.67,0.0,0.9944,0.0,1.01082]
[1777944752761,61.41,80185.43,0.0,0.99441,0.0,1.00985]
[1777944757795,61.41,80184.42,0.0,0.9944,0.0,1.0105]
[1777944760817,61.41,80177.18,0.0,0.99437,0.0,1.0152]
[1777944765852,61.41,80177.69,0.0,0.99438,0.0,1.01487]
[1777944771894,61.41,80177.79,0.0,0.99438,0.0,1.0148]
[1777944772901,61.41,80182.74,0.0,0.9944,0.0,1.01159]
[1777944773909,61.41,80177.4,0.0,0.99437,0.0,1.01506]
[1777944777936,61.41,80169.37,0.0,0.99434,0.0,1.02029]
[1777944778943,61.41,80162.06,0.0,0.99431,0.0,1.02507]
[1777944783978,61.41,80153.21,0.0,0.99427,0.0,1.03089]
[1777944785993,61.41,80147.51,0.0,0.99425,0.0,1.03465]
[1777944791027,61.41,80147.2,0.0,0.99425,0.0,1.03485]
[1777944796063,61.41,80148.72,0.0,0.99425,0.0,1.03385]
[1777944799087,61.41,80155.5,0.0,0.99428,0.0,1.02938]
[1777944800093,61.41,80165.68,0.0,0.99433,0.0,1.0227]
[1777944801101,61.41,80165.7,0.0,0.99433,0.0,1.02269]
[1777944803115,61.41,80172.12,0.0,0.99435,0.0,1.01849]
[1777944808150,61.41,80174.56,0.0,0.99436,0.0,1.0169]
[1777944813186,61.41,80176.37,0.0,0.99438,0.0,1.01459]
[1777944818221,61.41,80177.16,0.0,0.99438,0.0,1.01408]
[1777944823256,61.41,80187.95,0.0,0.99442,0.0,1.00709]
[1777944824263,61.41,80189.23,0.0,0.99443,0.0,1.00626]
[1777944829298,61.41,80183.9,0.0,0.99441,0.0,1.00971]
[1777944835340,61.41,80181.89,0.0,0.9944,0.0,1.01101]
[1777944841884,61.41,80179.69,0.0,0.99439,0.0,1.01244]
[1777944847425,61.41,80176.74,0.0,0.99438,0.0,1.01435]
[1777944853468,61.41,80176.65,0.0,0.99438,0.0,1.01441]
[1777944855482,61.41,80182.88,0.0,0.9944,0.0,1.01037]
[1777944857497,61.41,80183.32,0.0,0.9944,0.0,1.01008]
[1777944862532,61.41,80183.38,0.0,0.99441,0.0,1.01004]
[1777944867567,61.41,80181.52,0.0,0.9944,0.0,1.01125]
[1777944872602,61.41,80178.02,0.0,0.99439,0.0,1.01239]
[1777944877637,61.41,80178.68,0.0,0.99439,0.0,1.01196]
[1777944882672,61.41,80179.86,0.0,0.9944,0.0,1.01119]
[1777944887707,61.41,80180.29,0.0,0.9944,0.0,1.01091]
[1777944893751,61.41,80180.2,0.0,0.9944,0.0,1.01097]
[1777944895764,61.41,80173.58,0.0,0.99437,0.0,1.01527]
[1777944900799,61.41,80175.41,0.0,0.99438,0.0,1.01408]
[1777944905835,61.41,80170.19,0.0,0.99436,0.0,1.01748]
[1777944908856,61.41,80166.5,0.0,0.99434,0.0,1.01988]
[1777944912983,61.41,80177.8,0.0,0.99439,0.0,1.01253]
[1777944918022,61.41,80193.23,0.0,0.99445,0.0,1.00256]
[1777944919029,61.41,80198.63,0.0,0.99447,0.0,0.99909]
[1777944923056,61.41,80202.37,0.0,0.99449,0.0,0.99669]
[1777944928092,61.41,80203.37,0.0,0.99449,0.0,0.99605]
[1777944933125,61.41,80205.97,0.0,0.99451,0.0,0.99327]
[1777944935140,61.41,80211.97,0.0,0.99453,0.0,0.98945]
[1777944936148,61.41,80218.16,0.0,0.99456,0.0,0.98552]
[1777944941184,61.41,80220.18,0.0,0.99457,0.0,0.98424]
[1777944946218,61.41,80224.61,0.0,0.99458,0.0,0.98143]
[1777944951255,61.41,80225.56,0.0,0.99459,0.0,0.98083]
[1777944956288,61.41,80227.8,0.0,0.9946,0.0,0.97942]
[1777944961323,61.41,80229.65,0.0,0.9946,0.0,0.97825]
[1777944966357,61.41,80231.65,0.0,0.99461,0.0,0.97699]
[1777944971442,61.41,80232.64,0.0,0.99462,0.0,0.97637]
[1777944972809,61.41,80253.74,0.0,0.9947,0.0,0.96317]
[1777944973409,61.41,80253.74,0.0,0.9947,0.0,0.96317]
[1777944974417,61.41,80260.08,0.0,0.99472,0.0,0.95924]
[1777944975425,61.41,80259.76,0.0,0.99472,0.0,0.95944]
[1777944980459,61.41,80259.17,0.0,0.99472,0.0,0.9598]
[1777944982878,61.41,80271.15,0.0,0.99477,0.0,0.9524]
[1777944986502,61.41,80270.99,0.0,0.99477,0.0,0.9525]
[1777944988517,61.41,80276.09,0.0,0.99479,0.0,0.94936]
[1777944990529,61.41,80275.03,0.0,0.99478,0.0,0.95002]
[1777944992952,61.41,80263.86,0.0,0.99475,0.0,0.95581]
[1777944997579,61.41,80283.73,0.0,0.99482,0.0,0.94361]
[1777944998586,61.41,80289.66,0.0,0.99484,0.0,0.93999]
[1777944999593,61.41,80283.0,0.0,0.99482,0.0,0.94405]
[1777945000600,61.41,80275.74,0.0,0.99479,0.0,0.9485]
[1777945001607,61.41,80271.69,0.0,0.99478,0.0,0.95099]
[1777945003023,61.41,80268.54,0.0,0.99476,0.0,0.95293]
[1777945008655,61.41,80264.71,0.0,0.99475,0.0,0.95529]
[1777945010670,61.41,80259.66,0.0,0.99473,0.0,0.95841]
[1777945014698,61.41,80258.99,0.0,0.99473,0.0,0.95883]
[1777945018725,61.41,80253.69,0.0,0.99471,0.0,0.96211]
[1777945019733,61.41,80260.26,0.0,0.99473,0.0,0.95804]
[1777945020741,61.41,80262.75,0.0,0.99474,0.0,0.9565]
[1777945023163,61.41,80274.82,0.0,0.99479,0.0,0.94906]
[1777945027789,61.41,80289.54,0.0,0.99484,0.0,0.94006]
[1777945028809,61.41,80293.74,0.0,0.99486,0.0,0.93751]
[1777945030810,61.41,80283.45,0.0,0.99482,0.0,0.94378]
[1777945033235,61.41,80301.84,0.0,0.99489,0.0,0.9326]
[1777945034838,61.41,80292.48,0.0,0.99486,0.0,0.93827]
[1777945035845,61.41,80293.49,0.0,0.99486,0.0,0.93766]
[1777945036852,61.41,80285.73,0.0,0.99483,0.0,0.94239]
[1777945037859,61.41,80287.85,0.0,0.99484,0.0,0.94109]
[1777945041888,61.41,80278.36,0.0,0.9948,0.0,0.94689]
[1777945043305,61.41,80282.56,0.0,0.99482,0.0,0.94432]
[1777945044908,61.41,80284.23,0.0,0.99482,0.0,0.9433]
[1777945048936,61.41,80280.42,0.0,0.99481,0.0,0.94563]
[1777945053971,61.41,80281.77,0.0,0.99482,0.0,0.94373]
[1777945058000,61.41,80286.98,0.0,0.99484,0.0,0.94055]
[1777945062028,61.41,80280.85,0.0,0.99482,0.0,0.94429]
[1777945067068,61.41,80271.76,0.0,0.99478,0.0,0.94986]
[1777945071095,61.41,80266.31,0.0,0.99476,0.0,0.95322]
[1777945073109,61.41,80261.13,0.0,0.99474,0.0,0.95641]
[1777945076130,61.41,80266.45,0.0,0.99476,0.0,0.95313]
[1777945077137,61.41,80272.25,0.0,0.99478,0.0,0.94956]
[1777945082172,61.41,80271.26,0.0,0.99478,0.0,0.95017]
[1777945083179,61.41,80278.16,0.0,0.99481,0.0,0.94593]
[1777945088213,61.41,80280.07,0.0,0.99481,0.0,0.94477]
[1777945090229,61.41,80271.46,0.0,0.99478,0.0,0.95005]
[1777945094256,61.41,80265.26,0.0,0.99476,0.0,0.95386]
[1777945099292,61.41,80258.72,0.0,0.99473,0.0,0.9579]
[1777945104326,61.41,80260.57,0.0,0.99474,0.0,0.95676]
[1777945109361,61.41,80260.35,0.0,0.99474,0.0,0.95689]
[1777945114396,61.41,80256.04,0.0,0.99473,0.0,0.95847]
[1777945119431,61.41,80249.07,0.0,0.9947,0.0,0.9628]
[1777945120438,61.41,80244.52,0.0,0.99468,0.0,0.96563]
[1777945122459,61.41,80238.66,0.0,0.99466,0.0,0.96929]
[1777945124467,61.41,80236.66,0.0,0.99465,0.0,0.97054]
[1777945127490,61.41,80232.02,0.0,0.99463,0.0,0.97345]
[1777945132523,61.41,80234.66,0.0,0.99464,0.0,0.9718]
[1777945137559,61.41,80233.3,0.0,0.99464,0.0,0.97265]
[1777945142599,61.41,80234.63,0.0,0.99464,0.0,0.97181]
[1777945147631,61.41,80237.48,0.0,0.99465,0.0,0.97003]
[1777945152667,61.41,80238.61,0.0,0.99466,0.0,0.96932]
[1777945154080,61.41,80248.56,0.0,0.9947,0.0,0.96312]
[1777945155687,61.41,80251.55,0.0,0.99471,0.0,0.96126]
[1777945160727,61.41,80252.63,0.0,0.99471,0.0,0.96059]
[1777945164152,61.41,80242.06,0.0,0.99467,0.0,0.96717]
[1777945166767,61.41,80248.54,0.0,0.9947,0.0,0.96313]
[1777945171799,61.41,80243.76,0.0,0.99468,0.0,0.96501]
[1777945174222,61.41,80242.91,0.0,0.99468,0.0,0.96554]
[1777945179856,61.41,80241.09,0.0,0.99467,0.0,0.96667]
[1777945180862,61.41,80231.59,0.0,0.99464,0.0,0.97262]
[1777945181871,61.41,80228.73,0.0,0.99462,0.0,0.97441]
[1777945186905,61.41,80227.64,0.0,0.99462,0.0,0.9751]
[1777945191941,61.41,80230.4,0.0,0.99463,0.0,0.97337]
[1777945196975,61.41,80224.51,0.0,0.99461,0.0,0.97707]
[1777945202010,61.41,80228.38,0.0,0.99462,0.0,0.97463]
[1777945207045,61.41,80226.29,0.0,0.99461,0.0,0.97595]
[1777945212081,61.41,80229.2,0.0,0.99463,0.0,0.97412]
[1777945217115,61.41,80228.04,0.0,0.99462,0.0,0.97485]
[1777945222152,61.41,80224.99,0.0,0.99461,0.0,0.97677]
[1777945227187,61.41,80230.58,0.0,0.99463,0.0,0.97325]
[1777945231213,61.41,80237.62,0.0,0.99467,0.0,0.96774]
[1777945236248,61.41,80240.37,0.0,0.99468,0.0,0.96603]
[1777945241283,61.41,80241.06,0.0,0.99468,0.0,0.9656]
[1777945246317,61.41,80240.12,0.0,0.99468,0.0,0.96618]
[1777945252360,61.41,80240.25,0.0,0.99468,0.0,0.9661]
[1777945258402,61.41,80240.73,0.0,0.99468,0.0,0.9658]
[1777945263437,61.41,80240.43,0.0,0.99468,0.0,0.96599]
[1777945266459,61.41,80246.83,0.0,0.9947,0.0,0.962]
[1777945271494,61.41,80247.65,0.0,0.99471,0.0,0.9615]
[1777945276530,61.41,80246.45,0.0,0.9947,0.0,0.96224]
[1777945281563,61.41,80245.81,0.0,0.9947,0.0,0.96264]
[1777945282571,61.41,80239.07,0.0,0.99467,0.0,0.96684]
[1777945283578,61.41,80238.05,0.0,0.99467,0.0,0.96748]
[1777945285601,61.41,80230.94,0.0,0.99464,0.0,0.97193]
[1777945290635,61.41,80232.06,0.0,0.99464,0.0,0.97122]
[1777945293657,61.41,80237.04,0.0,0.99467,0.0,0.96701]
[1777945298691,61.41,80239.75,0.0,0.99468,0.0,0.96532]
[1777945303726,61.41,80238.72,0.0,0.99468,0.0,0.96596]
[1777945308762,61.41,80234.06,0.0,0.99466,0.0,0.96887]
[1777945311782,61.41,80231.82,0.0,0.99465,0.0,0.97027]
[1777945316817,61.41,80231.92,0.0,0.99465,0.0,0.97021]
[1777945321854,61.41,80231.63,0.0,0.99465,0.0,0.97039]
[1777945326889,61.41,80231.18,0.0,0.99465,0.0,0.97067]
[1777945332932,61.41,80230.14,0.0,0.99464,0.0,0.97133]
[1777945335953,61.41,80224.43,0.0,0.99462,0.0,0.97491]
[1777945337966,61.41,80230.41,0.0,0.99464,0.0,0.97116]
[1777945341389,61.41,80236.99,0.0,0.99467,0.0,0.96704]
[1777945347029,61.41,80238.66,0.0,0.99468,0.0,0.966]
[1777945354078,61.41,80239.03,0.0,0.99468,0.0,0.96467]
[1777945360119,61.41,80239.6,0.0,0.99469,0.0,0.96431]
[1777945365156,61.41,80241.84,0.0,0.99469,0.0,0.96292]
[1777945370190,61.41,80243.32,0.0,0.9947,0.0,0.962]
[1777945378246,61.41,80242.71,0.0,0.9947,0.0,0.96238]
[1777945383281,61.41,80241.73,0.0,0.99469,0.0,0.96299]
[1777945390330,61.41,80241.11,0.0,0.99469,0.0,0.96337]
[1777945395365,61.41,80241.51,0.0,0.99469,0.0,0.96313]
[1777945400403,61.41,80241.75,0.0,0.99469,0.0,0.96298]
[1777945405435,61.41,80242.04,0.0,0.99469,0.0,0.9628]
[1777945410470,61.41,80241.79,0.0,0.99469,0.0,0.96295]
[1777945415504,61.41,80242.36,0.0,0.9947,0.0,0.9615]
[1777945422554,61.41,80243.29,0.0,0.99471,0.0,0.96092]
[1777945427591,61.41,80242.77,0.0,0.9947,0.0,0.96125]
[1777945429604,61.41,80251.3,0.0,0.99474,0.0,0.95596]
[1777945430611,61.41,80256.38,0.0,0.99476,0.0,0.95282]
[1777945432626,61.41,80261.9,0.0,0.99478,0.0,0.94942]
[1777945438666,61.41,80262.82,0.0,0.99478,0.0,0.94886]
[1777945443702,61.41,80262.69,0.0,0.99478,0.0,0.94894]
[1777945448740,61.41,80261.5,0.0,0.99478,0.0,0.94967]
[1777945453773,61.41,80261.81,0.0,0.99478,0.0,0.94948]
[1777945458807,61.41,80260.67,0.0,0.99477,0.0,0.95018]
[1777945464849,61.41,80261.09,0.0,0.99478,0.0,0.94992]
[1777945469889,61.41,80260.15,0.0,0.99477,0.0,0.9505]
[1777945479951,61.41,80260.32,0.0,0.99478,0.0,0.94931]
[1777945484990,61.41,80260.46,0.0,0.99478,0.0,0.94922]
[1777945490028,61.41,80260.57,0.0,0.99478,0.0,0.94916]
[1777945495075,61.41,80261.58,0.0,0.99478,0.0,0.94854]
[1777945496080,61.41,80236.37,0.0,0.99468,0.0,0.96413]
[1777945497075,61.41,80226.33,0.0,0.99464,0.0,0.97041]
[1777945498082,61.41,80227.91,0.0,0.99465,0.0,0.96942]
[1777945502535,61.41,80236.39,0.0,0.99468,0.0,0.96412]
[1777945503118,61.41,80236.39,0.0,0.99468,0.0,0.96412]
[1777945506138,61.41,80238.29,0.0,0.99469,0.0,0.96294]
[1777945509160,61.41,80241.93,0.0,0.99471,0.0,0.96068]
[1777945514194,61.41,80240.71,0.0,0.9947,0.0,0.96143]
[1777945519230,61.41,80239.84,0.0,0.9947,0.0,0.96197]
[1777945524264,61.41,80238.22,0.0,0.99469,0.0,0.96298]
[1777945530306,61.41,80237.97,0.0,0.99469,0.0,0.96314]
[1777945535342,61.41,80236.58,0.0,0.99469,0.0,0.96291]
[1777945540377,61.41,80247.01,0.0,0.99473,0.0,0.95643]
[1777945541384,61.41,80249.72,0.0,0.99474,0.0,0.95476]
[1777945546417,61.41,80252.33,0.0,0.99475,0.0,0.95315]
[1777945551455,61.41,80253.3,0.0,0.99476,0.0,0.95255]
[1777945556489,61.41,80254.64,0.0,0.99476,0.0,0.95172]
[1777945562955,61.41,80258.42,0.0,0.99478,0.0,0.94939]
[1777945568573,61.41,80259.17,0.0,0.99478,0.0,0.94893]
[1777945573607,61.41,80259.9,0.0,0.99478,0.0,0.94848]
[1777945578642,61.41,80259.48,0.0,0.99478,0.0,0.94874]
[1777945583677,61.41,80261.46,0.0,0.99479,0.0,0.94753]
[1777945588712,61.41,80262.5,0.0,0.99479,0.0,0.94689]
[1777945595761,61.41,80262.74,0.0,0.9948,0.0,0.94566]
[1777945600796,61.41,80262.65,0.0,0.9948,0.0,0.94571]
[1777945605832,61.41,80263.74,0.0,0.9948,0.0,0.94505]
[1777945611874,61.41,80264.43,0.0,0.99481,0.0,0.94462]
[1777945616909,61.41,80265.52,0.0,0.99481,0.0,0.94396]
[1777945621943,61.41,80266.61,0.0,0.99481,0.0,0.94329]
[1777945626983,61.41,80274.18,0.0,0.99484,0.0,0.93867]
[1777945627986,61.41,80278.38,0.0,0.99486,0.0,0.93611]
[1777945633028,61.41,80282.27,0.0,0.99487,0.0,0.93375]
[1777945635042,61.41,80287.16,0.0,0.99489,0.0,0.93079]
[1777945639069,61.41,80292.95,0.0,0.99491,0.0,0.9273]
[1777945640078,61.41,80299.65,0.0,0.99494,0.0,0.92326]
[1777945641084,61.41,80299.86,0.0,0.99494,0.0,0.92314]
[1777945646119,61.41,80299.62,0.0,0.99494,0.0,0.92328]
[1777945651154,61.41,80300.44,0.0,0.99495,0.0,0.92173]
[1777945656190,61.41,80300.5,0.0,0.99495,0.0,0.92169]
[1777945661225,61.41,80301.25,0.0,0.99495,0.0,0.92124]
[1777945666259,61.41,80308.35,0.0,0.99498,0.0,0.91699]
[1777945671294,61.41,80321.98,0.0,0.99503,0.0,0.90889]
[1777945672301,61.41,80331.16,0.0,0.99506,0.0,0.90346]
[1777945673731,61.41,80332.38,0.0,0.99507,0.0,0.90274]
[1777945677336,61.41,80325.49,0.0,0.99504,0.0,0.90681]
[1777945682371,61.41,80325.42,0.0,0.99504,0.0,0.90685]
[1777945687407,61.41,80321.44,0.0,0.99503,0.0,0.90921]
[1777945692442,61.41,80323.48,0.0,0.99503,0.0,0.908]
[1777945693872,61.41,80331.77,0.0,0.99506,0.0,0.9031]
[1777945697479,61.41,80336.9,0.0,0.99508,0.0,0.90008]
[1777945700500,61.41,80340.5,0.0,0.9951,0.0,0.89797]
[1777945703942,61.41,80343.47,0.0,0.99511,0.0,0.89623]
[1777945709563,61.41,80342.63,0.0,0.9951,0.0,0.89672]
[1777945710571,61.41,80329.64,0.0,0.99506,0.0,0.90436]
[1777945711577,61.41,80325.33,0.0,0.99505,0.0,0.90586]
[1777945714012,61.41,80320.43,0.0,0.99503,0.0,0.90876]
[1777945719636,61.41,80320.12,0.0,0.99503,0.0,0.90894]
[1777945725676,61.41,80320.95,0.0,0.99503,0.0,0.90845]
[1777945730710,61.41,80320.99,0.0,0.99503,0.0,0.90842]
[1777945734152,61.41,80315.22,0.0,0.99501,0.0,0.91185]
[1777945739773,61.41,80316.16,0.0,0.99501,0.0,0.91129]
[1777945744222,61.41,80310.78,0.0,0.99499,0.0,0.91449]
[1777945749843,61.41,80314.01,0.0,0.995,0.0,0.91257]
[1777945754877,61.41,80314.56,0.0,0.99501,0.0,0.91224]
[1777945760922,61.41,80312.94,0.0,0.995,0.0,0.9132]
[1777945763944,61.41,80298.81,0.0,0.99495,0.0,0.92164]
[1777945768977,61.41,80296.18,0.0,0.99494,0.0,0.92322]
[1777945773007,61.41,80302.38,0.0,0.99497,0.0,0.91844]
[1777945774014,61.41,80313.0,0.0,0.99501,0.0,0.91211]
[1777945778042,61.41,80318.87,0.0,0.99503,0.0,0.90863]
[1777945783079,61.41,80317.3,0.0,0.99502,0.0,0.90956]
[1777945788112,61.41,80316.97,0.0,0.99502,0.0,0.90975]
[1777945795165,61.41,80317.02,0.0,0.99502,0.0,0.90973]
[1777945800197,61.41,80316.83,0.0,0.99502,0.0,0.90984]
[1777945805233,61.41,80318.01,0.0,0.99503,0.0,0.90914]
[1777945806239,61.41,80325.16,0.0,0.99505,0.0,0.90491]
[1777945807245,61.41,80325.9,0.0,0.99505,0.0,0.90447]
[1777945812281,61.41,80326.69,0.0,0.99506,0.0,0.904]
[1777945817317,61.41,80326.34,0.0,0.99506,0.0,0.90421]
[1777945822349,61.41,80324.52,0.0,0.99505,0.0,0.90529]
[1777945827385,61.41,80324.42,0.0,0.99505,0.0,0.90534]
[1777945833427,61.41,80324.22,0.0,0.99505,0.0,0.90441]
[1777945839469,61.41,80327.44,0.0,0.99507,0.0,0.90252]
[1777945844928,61.41,80330.07,0.0,0.99508,0.0,0.90097]
[1777945850545,61.41,80330.64,0.0,0.99508,0.0,0.90063]
[1777945855581,61.41,80331.35,0.0,0.99508,0.0,0.90021]
[1777945860616,61.41,80332.88,0.0,0.99509,0.0,0.89932]
[1777945862630,61.41,80339.31,0.0,0.99511,0.0,0.89555]
[1777945863637,61.41,80341.0,0.0,0.99512,0.0,0.89456]
[1777945868676,61.41,80339.98,0.0,0.99511,0.0,0.89515]
[1777945873707,61.41,80340.98,0.0,0.99512,0.0,0.89457]
[1777945878741,61.41,80340.48,0.0,0.99511,0.0,0.89486]
[1777945883778,61.41,80340.47,0.0,0.99511,0.0,0.89487]
[1777945888813,61.41,80339.17,0.0,0.99511,0.0,0.89563]
[1777945893849,61.41,80338.21,0.0,0.99511,0.0,0.89515]
[1777945898881,61.41,80339.89,0.0,0.99512,0.0,0.89417]
[1777945903917,61.41,80338.75,0.0,0.99511,0.0,0.89483]
[1777945907945,61.41,80349.75,0.0,0.99515,0.0,0.88842]
[1777945908952,61.41,80351.63,0.0,0.99516,0.0,0.88733]
[1777945913987,61.41,80354.51,0.0,0.99517,0.0,0.88566]
[1777945919022,61.41,80355.19,0.0,0.99517,0.0,0.88526]
[1777945926073,61.41,80352.46,0.0,0.99516,0.0,0.88684]
[1777945928087,61.41,80345.45,0.0,0.99514,0.0,0.89092]
[1777945933122,61.41,80347.09,0.0,0.99514,0.0,0.88997]
[1777945938157,61.41,80349.15,0.0,0.99515,0.0,0.88877]
[1777945941182,61.41,80341.23,0.0,0.99512,0.0,0.89338]
[1777945942189,61.41,80335.77,0.0,0.9951,0.0,0.89658]
[1777945948231,61.41,80332.61,0.0,0.99509,0.0,0.89843]
[1777945953266,61.41,80332.9,0.0,0.9951,0.0,0.89722]
[1777945958303,61.41,80332.83,0.0,0.9951,0.0,0.89726]
[1777945961320,61.41,80330.71,0.0,0.99509,0.0,0.8985]
[1777945966358,61.41,80330.68,0.0,0.99509,0.0,0.89852]
[1777945971393,61.41,80330.19,0.0,0.99509,0.0,0.89881]
[1777945976429,61.41,80334.37,0.0,0.9951,0.0,0.89636]
[1777945978443,61.41,80340.94,0.0,0.99513,0.0,0.89251]
[1777945980458,61.41,80343.88,0.0,0.99514,0.0,0.8908]
[1777945984485,61.41,80350.5,0.0,0.99516,0.0,0.88695]
[1777945986498,61.41,80355.31,0.0,0.99518,0.0,0.88416]
[1777945991534,61.41,80357.46,0.0,0.99519,0.0,0.88292]
[1777945996572,61.41,80355.63,0.0,0.99518,0.0,0.88397]
[1777946001604,61.41,80355.42,0.0,0.99518,0.0,0.8841]
[1777946006639,61.41,80354.93,0.0,0.99518,0.0,0.88438]
[1777946011673,61.41,80353.71,0.0,0.99518,0.0,0.88405]
[1777946016708,61.41,80353.53,0.0,0.99518,0.0,0.88416]
[1777946021744,61.41,80352.7,0.0,0.99517,0.0,0.88464]
[1777946026779,61.41,80352.16,0.0,0.99517,0.0,0.88495]
[1777946031815,61.41,80351.92,0.0,0.99517,0.0,0.88509]
[1777946037857,61.41,80351.18,0.0,0.99517,0.0,0.88552]
[1777946042892,61.41,80349.6,0.0,0.99516,0.0,0.88644]
[1777946043899,61.41,80339.68,0.0,0.99513,0.0,0.89221]
[1777946044905,61.41,80334.87,0.0,0.99511,0.0,0.89502]
[1777946050948,61.41,80338.55,0.0,0.99512,0.0,0.89287]
[1777946056460,61.41,80335.67,0.0,0.99511,0.0,0.89455]
[1777946062028,61.41,80334.01,0.0,0.99511,0.0,0.89553]
[1777946067064,61.41,80331.11,0.0,0.9951,0.0,0.89722]
[1777946072102,61.41,80329.94,0.0,0.9951,0.0,0.89687]
[1777946073108,61.41,80322.01,0.0,0.99507,0.0,0.90153]
[1777946074115,61.41,80318.09,0.0,0.99505,0.0,0.90384]
[1777946079150,61.41,80320.17,0.0,0.99506,0.0,0.90261]
[1777946081166,61.41,80314.89,0.0,0.99504,0.0,0.90573]
[1777946082171,61.41,80309.96,0.0,0.99502,0.0,0.90865]
[1777946084185,61.41,80308.69,0.0,0.99502,0.0,0.9094]
[1777946086671,61.41,80314.4,0.0,0.99504,0.0,0.90602]
[1777946089221,61.41,80320.16,0.0,0.99506,0.0,0.90262]
[1777946094258,61.41,80317.91,0.0,0.99505,0.0,0.90395]
[1777946099291,61.41,80318.69,0.0,0.99506,0.0,0.90349]
[1777946104326,61.41,80318.54,0.0,0.99506,0.0,0.90357]
[1777946109362,61.41,80319.76,0.0,0.99506,0.0,0.90285]
[1777946114396,61.41,80322.53,0.0,0.99507,0.0,0.90122]
[1777946119431,61.41,80323.0,0.0,0.99507,0.0,0.90095]
[1777946122453,61.41,80315.33,0.0,0.99504,0.0,0.90547]
[1777946124468,61.41,80310.65,0.0,0.99503,0.0,0.90824]
[1777946129502,61.41,80311.53,0.0,0.99503,0.0,0.90772]
[1777946134539,61.41,80306.12,0.0,0.99501,0.0,0.90988]
[1777946139573,61.41,80313.46,0.0,0.99504,0.0,0.90553]
[1777946143601,61.41,80316.08,0.0,0.99505,0.0,0.90398]
[1777946148636,61.41,80315.8,0.0,0.99505,0.0,0.90414]
[1777946153671,61.41,80315.88,0.0,0.99505,0.0,0.9041]
[1777946158706,61.41,80316.59,0.0,0.99505,0.0,0.90368]
[1777946163741,61.41,80316.53,0.0,0.99505,0.0,0.90371]
[1777946168777,61.41,80321.31,0.0,0.99507,0.0,0.90089]
[1777946170791,61.41,80324.31,0.0,0.99508,0.0,0.89913]
[1777946175825,61.41,80320.31,0.0,0.99507,0.0,0.90148]
[1777946181866,61.41,80317.0,0.0,0.99506,0.0,0.90343]
[1777946187375,61.41,80313.89,0.0,0.99504,0.0,0.90527]
[1777946193951,61.41,80311.4,0.0,0.99504,0.0,0.90569]
[1777946198986,61.41,80309.09,0.0,0.99503,0.0,0.90706]
[1777946204021,61.41,80307.32,0.0,0.99502,0.0,0.90811]
[1777946212077,61.41,80306.51,0.0,0.99502,0.0,0.90859]
[1777946217585,61.41,80302.5,0.0,0.99501,0.0,0.91097]
[1777946220134,61.41,80308.47,0.0,0.99503,0.0,0.90743]
[1777946222147,61.41,80313.01,0.0,0.99505,0.0,0.90474]
[1777946227656,61.41,80313.32,0.0,0.99505,0.0,0.90456]
[1777946232217,61.41,80318.54,0.0,0.99507,0.0,0.90148]
[1777946237726,61.41,80320.48,0.0,0.99507,0.0,0.90034]
[1777946240273,61.41,80326.12,0.0,0.99509,0.0,0.89702]
[1777946241281,61.41,80333.74,0.0,0.99512,0.0,0.89256]
[1777946242287,61.41,80336.45,0.0,0.99513,0.0,0.89098]
[1777946246318,61.41,80331.27,0.0,0.99511,0.0,0.89401]
[1777946251354,61.41,80329.96,0.0,0.99511,0.0,0.89373]
[1777946256389,61.41,80328.35,0.0,0.99511,0.0,0.89467]
[1777946261424,61.41,80330.61,0.0,0.99512,0.0,0.89335]
[1777946266459,61.41,80333.79,0.0,0.99513,0.0,0.89149]
[1777946272500,61.41,80335.75,0.0,0.99513,0.0,0.89035]
[1777946277537,61.41,80335.94,0.0,0.99514,0.0,0.89024]
[1777946282571,61.41,80332.71,0.0,0.99512,0.0,0.89212]
[1777946288613,61.41,80329.04,0.0,0.99511,0.0,0.89427]
[1777946293649,61.41,80330.11,0.0,0.99511,0.0,0.89364]
[1777946296670,61.41,80333.76,0.0,0.99513,0.0,0.89151]
[1777946301705,61.41,80334.02,0.0,0.99513,0.0,0.89136]
[1777946307746,61.41,80334.61,0.0,0.99513,0.0,0.89102]
[1777946312781,61.41,80336.51,0.0,0.99514,0.0,0.88887]
[1777946318823,61.41,80336.76,0.0,0.99514,0.0,0.88872]
[1777946323859,61.41,80337.29,0.0,0.99515,0.0,0.88842]
[1777946328894,61.41,80336.29,0.0,0.99514,0.0,0.889]
[1777946334935,61.41,80336.31,0.0,0.99514,0.0,0.88899]
[1777946336949,61.41,80330.97,0.0,0.99512,0.0,0.8921]
[1777946341984,61.41,80327.77,0.0,0.99511,0.0,0.89397]
[1777946348502,61.41,80330.08,0.0,0.99512,0.0,0.89262]
[1777946353062,61.41,80335.56,0.0,0.99514,0.0,0.88942]
[1777946358574,61.41,80336.29,0.0,0.99514,0.0,0.889]
[1777946364138,61.41,80336.3,0.0,0.99514,0.0,0.88899]
[1777946369176,61.41,80332.26,0.0,0.99513,0.0,0.89135]
[1777946374210,61.41,80331.51,0.0,0.99513,0.0,0.89075]
[1777946378713,61.41,80336.97,0.0,0.99515,0.0,0.88757]
[1777946384280,61.41,80335.85,0.0,0.99515,0.0,0.88822]
[1777946389314,61.41,80337.99,0.0,0.99515,0.0,0.88697]
[1777946394350,61.41,80338.57,0.0,0.99516,0.0,0.88664]
[1777946399385,61.41,80339.8,0.0,0.99516,0.0,0.88592]
[1777946404420,61.41,80333.07,0.0,0.99514,0.0,0.88984]
[1777946407443,61.41,80338.48,0.0,0.99516,0.0,0.88669]
[1777946412477,61.41,80337.47,0.0,0.99515,0.0,0.88728]
[1777946417511,61.41,80338.35,0.0,0.99516,0.0,0.88676]
[1777946423553,61.41,80340.44,0.0,0.99516,0.0,0.88555]
[1777946428588,61.41,80339.71,0.0,0.99516,0.0,0.88597]
[1777946434631,61.41,80338.08,0.0,0.99516,0.0,0.88589]
[1777946439666,61.41,80340.96,0.0,0.99517,0.0,0.88421]
[1777946442686,61.41,80334.35,0.0,0.99515,0.0,0.88805]
[1777946446714,61.41,80323.46,0.0,0.99511,0.0,0.89441]
[1777946447722,61.41,80318.7,0.0,0.99509,0.0,0.8972]
[1777946452761,61.41,80308.68,0.0,0.99505,0.0,0.9031]
[1777946457794,61.41,80306.9,0.0,0.99505,0.0,0.90415]
[1777946462828,61.41,80304.48,0.0,0.99504,0.0,0.90558]
[1777946467866,61.41,80301.02,0.0,0.99502,0.0,0.90763]
[1777946469880,61.41,80297.06,0.0,0.99501,0.0,0.90998]
[1777946474915,61.41,80301.84,0.0,0.99503,0.0,0.90715]
[1777946476930,61.41,80311.65,0.0,0.99506,0.0,0.90135]
[1777946477935,61.41,80320.44,0.0,0.9951,0.0,0.89618]
[1777946479950,61.41,80320.4,0.0,0.9951,0.0,0.8962]
[1777946484984,61.41,80319.42,0.0,0.99509,0.0,0.89678]
[1777946492034,61.41,80315.17,0.0,0.99508,0.0,0.89823]
[1777946497068,61.41,80318.33,0.0,0.99509,0.0,0.89637]
[1777946503113,61.41,80320.57,0.0,0.9951,0.0,0.89506]
[1777946508145,61.41,80322.57,0.0,0.99511,0.0,0.89389]
[1777946513187,61.41,80325.01,0.0,0.99512,0.0,0.89246]
[1777946519701,61.41,80327.65,0.0,0.99513,0.0,0.89092]
[1777946525266,61.41,80328.49,0.0,0.99513,0.0,0.89043]
[1777946529771,61.41,80323.43,0.0,0.99511,0.0,0.89339]
[1777946535334,61.41,80323.48,0.0,0.99511,0.0,0.89336]
[1777946540369,61.41,80324.08,0.0,0.99511,0.0,0.89301]
[1777946545404,61.41,80326.94,0.0,0.99512,0.0,0.89133]
[1777946550440,61.41,80325.25,0.0,0.99512,0.0,0.89232]
[1777946554467,61.41,80336.85,0.0,0.99517,0.0,0.88453]
[1777946555474,61.41,80339.23,0.0,0.99518,0.0,0.88315]
[1777946559983,61.41,80343.16,0.0,0.99519,0.0,0.88088]
[1777946565544,61.41,80341.3,0.0,0.99518,0.0,0.88195]
[1777946570579,61.41,80341.79,0.0,0.99518,0.0,0.88167]
[1777946575614,61.41,80340.29,0.0,0.99518,0.0,0.88254]
[1777946578635,61.41,80343.21,0.0,0.99519,0.0,0.88085]
[1777946580124,61.41,80352.65,0.0,0.99522,0.0,0.87541]
[1777946582662,61.41,80352.05,0.0,0.99522,0.0,0.87575]
[1777946586691,61.41,80358.34,0.0,0.99524,0.0,0.87214]
[1777946592734,61.41,80354.81,0.0,0.99523,0.0,0.87416]
[1777946594753,61.41,80348.29,0.0,0.99521,0.0,0.87792]
[1777946599785,61.41,80350.8,0.0,0.99522,0.0,0.87647]
[1777946602806,61.41,80356.36,0.0,0.99524,0.0,0.87327]
[1777946607843,61.41,80359.14,0.0,0.99525,0.0,0.87168]
[1777946612877,61.41,80359.27,0.0,0.99525,0.0,0.87058]
[1777946615897,61.41,80367.03,0.0,0.99528,0.0,0.86615]
[1777946616905,61.41,80370.61,0.0,0.99529,0.0,0.86412]
[1777946618926,61.41,80373.61,0.0,0.9953,0.0,0.86241]
[1777946619932,61.41,80383.85,0.0,0.99534,0.0,0.85662]
[1777946620946,61.41,80395.28,0.0,0.99538,0.0,0.85019]
[1777946621945,61.41,80392.44,0.0,0.99537,0.0,0.85178]
[1777946622952,61.41,80387.08,0.0,0.99535,0.0,0.85479]
[1777946623960,61.41,80380.22,0.0,0.99533,0.0,0.85867]
[1777946624966,61.41,80375.92,0.0,0.99531,0.0,0.8611]
[1777946625974,61.41,80372.8,0.0,0.9953,0.0,0.86287]
[1777946627988,61.41,80371.74,0.0,0.9953,0.0,0.86347]
[1777946633026,61.41,80374.8,0.0,0.99531,0.0,0.86174]
[1777946635039,61.41,80393.12,0.0,0.99537,0.0,0.8514]
[1777946636047,61.41,80396.24,0.0,0.99538,0.0,0.84965]
[1777946641082,61.41,80394.7,0.0,0.99538,0.0,0.85051]
[1777946645115,61.41,80400.05,0.0,0.9954,0.0,0.84752]
[1777946646117,61.41,80411.17,0.0,0.99543,0.0,0.84132]
[1777946647124,61.41,80418.31,0.0,0.99546,0.0,0.83736]
[1777946648132,61.41,80443.93,0.0,0.99555,0.0,0.82329]
[1777946649138,61.41,80443.65,0.0,0.99554,0.0,0.82344]
[1777946650146,61.41,80437.7,0.0,0.99552,0.0,0.82669]
[1777946652159,61.41,80446.15,0.0,0.99555,0.0,0.82208]
[1777946653166,61.41,80448.22,0.0,0.99556,0.0,0.82095]
[1777946656188,61.41,80443.12,0.0,0.99554,0.0,0.82373]
[1777946660215,61.41,80448.69,0.0,0.99556,0.0,0.82069]
[1777946664244,61.41,80441.36,0.0,0.99554,0.0,0.82469]
[1777946669279,61.41,80446.38,0.0,0.99555,0.0,0.82195]
[1777946672300,61.41,80462.52,0.0,0.99561,0.0,0.81223]
[1777946673309,61.41,80471.02,0.0,0.99564,0.0,0.80766]
[1777946677344,61.41,80482.76,0.0,0.99568,0.0,0.80139]
[1777946682379,61.41,80492.4,0.0,0.99571,0.0,0.79627]
[1777946685400,61.41,80497.0,0.0,0.99573,0.0,0.79383]
[1777946688442,61.41,80485.95,0.0,0.99569,0.0,0.79969]
[1777946690913,61.41,80491.12,0.0,0.99571,0.0,0.79694]
[1777946692451,61.41,80491.71,0.0,0.99571,0.0,0.79663]
[1777946694465,61.41,80497.18,0.0,0.99573,0.0,0.79374]
[1777946698493,61.41,80490.75,0.0,0.99571,0.0,0.79714]
[1777946700994,61.41,80485.05,0.0,0.99569,0.0,0.80017]
[1777946701514,61.41,80484.81,0.0,0.99569,0.0,0.8003]
[1777946702523,61.41,80498.15,0.0,0.99573,0.0,0.79322]
[1777946707556,61.41,80496.11,0.0,0.99572,0.0,0.7943]
[1777946711066,61.41,80490.97,0.0,0.99571,0.0,0.79702]
[1777946712597,61.41,80485.7,0.0,0.99569,0.0,0.79982]
[1777946713604,61.41,80474.97,0.0,0.99565,0.0,0.80555]
[1777946714611,61.41,80466.76,0.0,0.99563,0.0,0.80995]
[1777946719647,61.41,80475.24,0.0,0.99566,0.0,0.8054]
[1777946721140,61.41,80467.96,0.0,0.99563,0.0,0.8093]
[1777946721669,61.41,80467.96,0.0,0.99563,0.0,0.8093]
[1777946723679,61.41,80475.41,0.0,0.99566,0.0,0.80531]
[1777946724686,61.41,80478.58,0.0,0.99567,0.0,0.80362]
[1777946729722,61.41,80480.13,0.0,0.99567,0.0,0.80279]
[1777946731212,61.41,80466.22,0.0,0.99563,0.0,0.80927]
[1777946732744,61.41,80467.43,0.0,0.99563,0.0,0.80862]
[1777946737777,61.41,80473.39,0.0,0.99565,0.0,0.80543]
[1777946741284,61.41,80478.9,0.0,0.99567,0.0,0.80248]
[1777946743820,61.41,80484.6,0.0,0.99569,0.0,0.79945]
[1777946744839,61.41,80494.21,0.0,0.99572,0.0,0.79435]
[1777946745842,61.41,80494.21,0.0,0.99572,0.0,0.79435]
[1777946746852,61.41,80501.8,0.0,0.99575,0.0,0.79035]
[1777946751885,61.41,80496.81,0.0,0.99573,0.0,0.79298]
[1777946756919,61.41,80493.56,0.0,0.99572,0.0,0.79469]
[1777946761958,61.41,80487.9,0.0,0.9957,0.0,0.79769]
[1777946766994,61.41,80484.0,0.0,0.99569,0.0,0.79976]
[1777946769007,61.41,80476.11,0.0,0.99566,0.0,0.80397]
[1777946770015,61.41,80468.81,0.0,0.99564,0.0,0.80788]
[1777946774045,61.41,80474.31,0.0,0.99566,0.0,0.80493]
[1777946778073,61.41,80468.09,0.0,0.99564,0.0,0.80827]
[1777946780096,61.41,80463.88,0.0,0.99562,0.0,0.81053]
[1777946781092,61.41,80458.05,0.0,0.9956,0.0,0.81367]
[1777946786126,61.41,80454.42,0.0,0.99559,0.0,0.81563]
[1777946791162,61.41,80443.67,0.0,0.99556,0.0,0.82049]
[1777946792169,61.41,80432.77,0.0,0.99552,0.0,0.82643]
[1777946794182,61.41,80431.73,0.0,0.99552,0.0,0.827]
[1777946799217,61.41,80430.58,0.0,0.99552,0.0,0.82763]
[1777946804252,61.41,80432.55,0.0,0.99552,0.0,0.82655]
[1777946809288,61.41,80433.44,0.0,0.99553,0.0,0.82607]
[1777946810295,61.41,80440.37,0.0,0.99555,0.0,0.82228]
[1777946812310,61.41,80442.83,0.0,0.99556,0.0,0.82094]
[1777946817344,61.41,80444.93,0.0,0.99556,0.0,0.8198]
[1777946818357,61.41,80457.72,0.0,0.99561,0.0,0.81288]
[1777946823386,61.41,80456.86,0.0,0.9956,0.0,0.81334]
[1777946828421,61.41,80456.3,0.0,0.9956,0.0,0.81364]
[1777946832449,61.41,80451.82,0.0,0.99559,0.0,0.81606]
[1777946834463,61.41,80444.93,0.0,0.99556,0.0,0.8198]
[1777946835470,61.41,80438.34,0.0,0.99554,0.0,0.82339]
[1777946840505,61.41,80434.0,0.0,0.99553,0.0,0.82576]
[1777946845539,61.41,80429.46,0.0,0.99551,0.0,0.82825]
[1777946850575,61.41,80428.76,0.0,0.99551,0.0,0.82863]
[1777946855611,61.41,80427.82,0.0,0.99551,0.0,0.82816]
[1777946860645,61.41,80426.33,0.0,0.99551,0.0,0.82898]
[1777946865680,61.41,80425.87,0.0,0.99551,0.0,0.82923]
[1777946870721,61.41,80428.85,0.0,0.99552,0.0,0.82759]
[1777946873736,61.41,80434.97,0.0,0.99554,0.0,0.82425]
[1777946874743,61.41,80433.36,0.0,0.99553,0.0,0.82513]
[1777946879778,61.41,80433.75,0.0,0.99553,0.0,0.82491]
[1777946884812,61.41,80431.96,0.0,0.99553,0.0,0.82589]
[1777946889848,61.41,80432.46,0.0,0.99553,0.0,0.82562]
[1777946892342,61.41,80438.29,0.0,0.99555,0.0,0.82244]
[1777946895890,61.41,80441.78,0.0,0.99556,0.0,0.82053]
[1777946898911,61.41,80435.82,0.0,0.99554,0.0,0.82378]
[1777946903947,61.41,80432.65,0.0,0.99553,0.0,0.82551]
[1777946908982,61.41,80428.85,0.0,0.99552,0.0,0.82759]
[1777946914017,61.41,80427.07,0.0,0.99551,0.0,0.82758]
[1777946919052,61.41,80425.54,0.0,0.99551,0.0,0.82842]
[1777946924089,61.41,80423.52,0.0,0.9955,0.0,0.82953]
[1777946929122,61.41,80423.07,0.0,0.9955,0.0,0.82978]
[1777946934158,61.41,80421.03,0.0,0.99549,0.0,0.8309]
[1777946939192,61.41,80422.04,0.0,0.9955,0.0,0.83035]
[1777946943220,61.41,80437.74,0.0,0.99555,0.0,0.82175]
[1777946944228,61.41,80445.17,0.0,0.99558,0.0,0.81771]
[1777946945234,61.41,80447.58,0.0,0.99558,0.0,0.81641]
[1777946950269,61.41,80450.59,0.0,0.99559,0.0,0.81478]
[1777946955306,61.41,80452.03,0.0,0.9956,0.0,0.814]
[1777946960343,61.41,80452.28,0.0,0.9956,0.0,0.81387]
[1777946965378,61.41,80451.77,0.0,0.9956,0.0,0.81414]
[1777946971424,61.41,80449.71,0.0,0.9956,0.0,0.81428]
[1777946976457,61.41,80450.32,0.0,0.9956,0.0,0.81395]
[1777946981491,61.41,80449.97,0.0,0.9956,0.0,0.81414]
[1777946986527,61.41,80450.36,0.0,0.9956,0.0,0.81393]
[1777946986527,61.41,80450.36,0.0,0.9956,0.0,0.81393]
[1777946991563,61.41,80452.81,0.0,0.99561,0.0,0.8126]
[1777946992570,61.41,80443.97,0.0,0.99558,0.0,0.81739]
[1777946994585,61.41,80438.98,0.0,0.99556,0.0,0.8201]
[1777946999619,61.41,80443.15,0.0,0.99557,0.0,0.81783]
[1777947003656,61.41,80433.55,0.0,0.99554,0.0,0.82306]
[1777947004654,61.41,80426.7,0.0,0.99552,0.0,0.8268]
[1777947005662,61.41,80419.9,0.0,0.9955,0.0,0.83053]
[1777947008682,61.41,80409.07,0.0,0.99546,0.0,0.83651]
[1777947013717,61.41,80407.74,0.0,0.99545,0.0,0.83724]
[1777947016739,61.41,80410.81,0.0,0.99546,0.0,0.83554]
[1777947020766,61.41,80405.37,0.0,0.99545,0.0,0.83856]
[1777947025801,61.41,80408.1,0.0,0.99546,0.0,0.83704]
[1777947027815,61.41,80415.87,0.0,0.99548,0.0,0.83275]
[1777947028822,61.41,80421.47,0.0,0.9955,0.0,0.82967]
[1777947029829,61.41,80419.82,0.0,0.9955,0.0,0.83058]
[1777947033338,61.41,80415.79,0.0,0.99549,0.0,0.8318]
[1777947038892,61.41,80413.84,0.0,0.99548,0.0,0.83288]
[1777947043927,61.41,80409.99,0.0,0.99547,0.0,0.835]
[1777947048962,61.41,80409.5,0.0,0.99547,0.0,0.83527]
[1777947053997,61.41,80412.7,0.0,0.99548,0.0,0.83351]
[1777947059032,61.41,80411.45,0.0,0.99547,0.0,0.8342]
[1777947064068,61.41,80411.02,0.0,0.99547,0.0,0.83443]
[1777947069102,61.41,80405.2,0.0,0.99545,0.0,0.83765]
[1777947076150,61.41,80404.35,0.0,0.99545,0.0,0.83813]
[1777947081186,61.41,80405.21,0.0,0.99545,0.0,0.83765]
[1777947083693,61.41,80399.73,0.0,0.99543,0.0,0.84069]
[1777947089243,61.41,80401.57,0.0,0.99544,0.0,0.83967]
[1777947095284,61.41,80403.27,0.0,0.99545,0.0,0.83773]
[1777947100318,61.41,80399.18,0.0,0.99544,0.0,0.84]
[1777947105355,61.41,80401.87,0.0,0.99544,0.0,0.8385]
[1777947110389,61.41,80405.11,0.0,0.99546,0.0,0.83671]
[1777947115424,61.41,80404.25,0.0,0.99545,0.0,0.83718]
[1777947120459,61.41,80404.82,0.0,0.99545,0.0,0.83687]
[1777947125494,61.41,80406.01,0.0,0.99546,0.0,0.83621]
[1777947130530,61.41,80404.7,0.0,0.99545,0.0,0.83694]
[1777947135569,61.41,80403.77,0.0,0.99545,0.0,0.83745]
[1777947141611,61.41,80403.26,0.0,0.99545,0.0,0.83773]
[1777947146646,61.41,80403.44,0.0,0.99545,0.0,0.83763]
[1777947151681,61.41,80403.09,0.0,0.99545,0.0,0.83683]
[1777947156717,61.41,80403.05,0.0,0.99545,0.0,0.83685]
[1777947161752,61.41,80400.86,0.0,0.99545,0.0,0.83807]
[1777947167795,61.41,80400.49,0.0,0.99545,0.0,0.83827]
[1777947172833,61.41,80400.7,0.0,0.99545,0.0,0.83816]
[1777947178872,61.41,80402.81,0.0,0.99545,0.0,0.83699]
[1777947183907,61.41,80402.82,0.0,0.99545,0.0,0.83698]
[1777947188942,61.41,80416.62,0.0,0.9955,0.0,0.82937]
[1777947189950,61.41,80415.49,0.0,0.9955,0.0,0.82999]
[1777947194984,61.41,80410.72,0.0,0.99548,0.0,0.83262]
[1777947195991,61.41,80407.65,0.0,0.99547,0.0,0.83431]
[1777947196998,61.41,80402.83,0.0,0.99545,0.0,0.83698]
[1777947202561,61.41,80400.58,0.0,0.99545,0.0,0.83822]
[1777947208076,61.41,80400.14,0.0,0.99544,0.0,0.83847]
[1777947214118,61.41,80397.32,0.0,0.99544,0.0,0.83903]
[1777947219154,61.41,80395.98,0.0,0.99543,0.0,0.83978]
[1777947224190,61.41,80395.85,0.0,0.99543,0.0,0.83985]
[1777947228218,61.41,80391.48,0.0,0.99542,0.0,0.84228]
[1777947233254,61.41,80393.78,0.0,0.99543,0.0,0.841]
[1777947238289,61.41,80395.37,0.0,0.99543,0.0,0.84012]
[1777947241309,61.41,80388.13,0.0,0.99541,0.0,0.84415]
[1777947245337,61.41,80401.1,0.0,0.99545,0.0,0.83694]
[1777947250373,61.41,80403.62,0.0,0.99546,0.0,0.83554]
[1777947255407,61.41,80399.47,0.0,0.99545,0.0,0.83784]
[1777947260442,61.41,80400.55,0.0,0.99545,0.0,0.83724]
[1777947265477,61.41,80401.15,0.0,0.99545,0.0,0.83691]
[1777947270512,61.41,80401.59,0.0,0.99545,0.0,0.83667]
[1777947277562,61.41,80402.0,0.0,0.99546,0.0,0.83544]
[1777947282599,61.41,80404.52,0.0,0.99547,0.0,0.83405]
[1777947284613,61.41,80409.89,0.0,0.99549,0.0,0.83109]
[1777947289649,61.41,80409.54,0.0,0.99549,0.0,0.83128]
[1777947294686,61.41,80403.33,0.0,0.99547,0.0,0.83471]
[1777947296700,61.41,80433.23,0.0,0.99557,0.0,0.81832]
[1777947297707,61.41,80444.28,0.0,0.9956,0.0,0.81234]
[1777947298716,61.41,80445.59,0.0,0.99561,0.0,0.81163]
[1777947302741,61.41,80439.48,0.0,0.99559,0.0,0.81493]
[1777947304756,61.41,80432.86,0.0,0.99557,0.0,0.81852]
[1777947308782,61.41,80429.3,0.0,0.99555,0.0,0.82046]
[1777947313820,61.41,80428.36,0.0,0.99555,0.0,0.82097]
[1777947318854,61.41,80424.59,0.0,0.99554,0.0,0.82303]
[1777947323889,61.41,80424.01,0.0,0.99554,0.0,0.82335]
[1777947328924,61.41,80421.5,0.0,0.99553,0.0,0.82472]
[1777947333959,61.41,80418.55,0.0,0.99552,0.0,0.82535]
[1777947338994,61.41,80419.65,0.0,0.99553,0.0,0.82474]
[1777947344030,61.41,80418.9,0.0,0.99552,0.0,0.82515]
[1777947349065,61.41,80423.87,0.0,0.99554,0.0,0.82244]
[1777947354100,61.41,80424.48,0.0,0.99554,0.0,0.82211]
[1777947360142,61.41,80423.92,0.0,0.99554,0.0,0.82241]
[1777947365178,61.41,80422.32,0.0,0.99554,0.0,0.82328]
[1777947367191,61.41,80438.13,0.0,0.99559,0.0,0.81469]
[1777947368198,61.41,80441.83,0.0,0.9956,0.0,0.81269]
[1777947373757,61.41,80445.7,0.0,0.99561,0.0,0.8106]
[1777947380283,61.41,80445.76,0.0,0.99561,0.0,0.81057]
[1777947386326,61.41,80445.37,0.0,0.99561,0.0,0.81078]
[1777947392367,61.41,80443.81,0.0,0.99561,0.0,0.81064]
[1777947397406,61.41,80441.46,0.0,0.9956,0.0,0.81191]
[1777947401432,61.41,80432.63,0.0,0.99558,0.0,0.81669]
[1777947403969,61.41,80425.56,0.0,0.99555,0.0,0.82053]
[1777947409490,61.41,80428.74,0.0,0.99556,0.0,0.8188]
[1777947414522,61.41,80433.43,0.0,0.99558,0.0,0.81626]
[1777947419557,61.41,80432.2,0.0,0.99557,0.0,0.81692]
[1777947425599,61.41,80432.59,0.0,0.99557,0.0,0.81671]
[1777947430635,61.41,80433.29,0.0,0.99558,0.0,0.81633]
[1777947435669,61.41,80434.52,0.0,0.99558,0.0,0.81567]
[1777947440704,61.41,80439.0,0.0,0.9956,0.0,0.81324]
[1777947443725,61.41,80441.96,0.0,0.99561,0.0,0.81164]
[1777947449767,61.41,80441.71,0.0,0.99561,0.0,0.81178]
[1777947454804,61.41,80437.7,0.0,0.9956,0.0,0.81297]
[1777947459838,61.41,80437.45,0.0,0.9956,0.0,0.8131]
[1777947464876,61.41,80438.67,0.0,0.9956,0.0,0.81244]
[1777947469909,61.41,80438.18,0.0,0.9956,0.0,0.81271]
[1777947475952,61.41,80438.8,0.0,0.9956,0.0,0.81237]
[1777947479979,61.41,80431.08,0.0,0.99558,0.0,0.81655]
[1777947485017,61.41,80431.09,0.0,0.99558,0.0,0.81655]
[1777947490051,61.41,80426.9,0.0,0.99556,0.0,0.81882]
[1777947495086,61.41,80425.21,0.0,0.99556,0.0,0.81974]
[1777947500122,61.41,80423.39,0.0,0.99555,0.0,0.82073]
[1777947505156,61.41,80423.19,0.0,0.99555,0.0,0.82084]
[1777947511198,61.41,80413.99,0.0,0.99552,0.0,0.82488]
[1777947517240,61.41,80414.93,0.0,0.99553,0.0,0.82437]
[1777947523281,61.41,80415.76,0.0,0.99553,0.0,0.82391]
[1777947528322,61.41,80415.3,0.0,0.99553,0.0,0.82417]
[1777947531340,61.41,80409.45,0.0,0.99551,0.0,0.82737]
[1777947535368,61.41,80407.87,0.0,0.9955,0.0,0.82824]
[1777947540403,61.41,80406.59,0.0,0.9955,0.0,0.82894]
[1777947545439,61.41,80406.42,0.0,0.9955,0.0,0.82904]
[1777947551481,61.41,80405.44,0.0,0.99549,0.0,0.82957]
[1777947556515,61.41,80403.12,0.0,0.99549,0.0,0.83085]
[1777947561550,61.41,80400.64,0.0,0.99548,0.0,0.83222]
[1777947566586,61.41,80398.71,0.0,0.99547,0.0,0.83328]
[1777947571621,61.41,80398.95,0.0,0.99548,0.0,0.83216]
[1777947576655,61.41,80397.43,0.0,0.99547,0.0,0.833]
[1777947577664,61.41,80391.98,0.0,0.99545,0.0,0.83601]
[1777947578670,61.41,80383.77,0.0,0.99542,0.0,0.84057]
[1777947579677,61.41,80381.52,0.0,0.99542,0.0,0.84182]
[1777947585235,61.41,80384.48,0.0,0.99543,0.0,0.84017]
[1777947592769,61.41,80385.55,0.0,0.99543,0.0,0.83958]
[1777947597810,61.41,80387.58,0.0,0.99544,0.0,0.83845]
[1777947602841,61.41,80387.52,0.0,0.99544,0.0,0.83848]
[1777947608884,61.41,80390.32,0.0,0.99545,0.0,0.83693]
[1777947610896,61.41,80384.39,0.0,0.99543,0.0,0.84022]
[1777947615932,61.41,80385.27,0.0,0.99543,0.0,0.83973]
[1777947620967,61.41,80382.44,0.0,0.99542,0.0,0.84131]
[1777947626001,61.41,80379.71,0.0,0.99541,0.0,0.84283]
[1777947629023,61.41,80372.96,0.0,0.99539,0.0,0.8466]
[1777947632047,61.41,80366.56,0.0,0.99537,0.0,0.84919]
[1777947637081,61.41,80366.23,0.0,0.99537,0.0,0.84937]
[1777947642115,61.41,80361.82,0.0,0.99535,0.0,0.85185]
[1777947647151,61.41,80357.68,0.0,0.99534,0.0,0.85418]
[1777947652186,61.41,80364.94,0.0,0.99536,0.0,0.8501]
[1777947657220,61.41,80365.23,0.0,0.99537,0.0,0.84993]
[1777947660244,61.41,80370.46,0.0,0.99538,0.0,0.847]
[1777947665280,61.41,80375.61,0.0,0.9954,0.0,0.84412]
[1777947670313,61.41,80377.43,0.0,0.99541,0.0,0.8431]
[1777947675347,61.41,80382.13,0.0,0.99542,0.0,0.84048]
[1777947680382,61.41,80384.8,0.0,0.99543,0.0,0.839]
[1777947685941,61.41,80387.01,0.0,0.99544,0.0,0.83777]
[1777947691459,61.41,80385.74,0.0,0.99544,0.0,0.83747]
[1777947696494,61.41,80387.95,0.0,0.99545,0.0,0.83625]
[1777947702537,61.41,80389.6,0.0,0.99546,0.0,0.83534]
[1777947704550,61.41,80383.17,0.0,0.99543,0.0,0.8389]
[1777947706086,61.41,80379.73,0.0,0.99542,0.0,0.84082]
[1777947711600,61.41,80379.24,0.0,0.99542,0.0,0.84109]
[1777947716634,61.41,80379.73,0.0,0.99542,0.0,0.84082]
[1777947723683,61.41,80377.86,0.0,0.99541,0.0,0.84186]
[1777947726232,61.41,80383.13,0.0,0.99543,0.0,0.83892]
[1777947728718,61.41,80384.22,0.0,0.99544,0.0,0.83832]
[1777947733753,61.41,80383.32,0.0,0.99543,0.0,0.83882]
[1777947739794,61.41,80383.85,0.0,0.99544,0.0,0.83852]
[1777947744830,61.41,80384.06,0.0,0.99544,0.0,0.83841]
[1777947749865,61.41,80385.44,0.0,0.99544,0.0,0.83764]
[1777947756442,61.41,80385.15,0.0,0.99545,0.0,0.8368]
[1777947761949,61.41,80382.81,0.0,0.99544,0.0,0.8381]
[1777947766984,61.41,80383.37,0.0,0.99544,0.0,0.83779]
[1777947772020,61.41,80384.06,0.0,0.99544,0.0,0.83741]
[1777947779078,61.41,80383.8,0.0,0.99544,0.0,0.83755]
[1777947780103,61.41,80392.01,0.0,0.99547,0.0,0.83301]
[1777947781084,61.41,80400.49,0.0,0.9955,0.0,0.82833]
[1777947782091,61.41,80405.62,0.0,0.99552,0.0,0.82552]
[1777947785112,61.41,80407.8,0.0,0.99552,0.0,0.82432]
[1777947790147,61.41,80406.07,0.0,0.99552,0.0,0.82527]
[1777947795182,61.41,80404.19,0.0,0.99551,0.0,0.8263]
[1777947800217,61.41,80403.92,0.0,0.99551,0.0,0.82645]
[1777947805252,61.41,80408.85,0.0,0.99553,0.0,0.82375]
[1777947810289,61.41,80411.34,0.0,0.99553,0.0,0.82239]
[1777947815324,61.41,80412.27,0.0,0.99554,0.0,0.82089]
[1777947820358,61.41,80412.83,0.0,0.99554,0.0,0.82059]
[1777947825395,61.41,80413.91,0.0,0.99555,0.0,0.82]
[1777947831437,61.41,80413.98,0.0,0.99555,0.0,0.81996]
[1777947836469,61.41,80411.35,0.0,0.99554,0.0,0.8214]
[1777947841505,61.41,80412.95,0.0,0.99555,0.0,0.82052]
[1777947846540,61.41,80418.31,0.0,0.99556,0.0,0.8176]
[1777947851575,61.41,80418.02,0.0,0.99556,0.0,0.81776]
[1777947857145,61.41,80422.52,0.0,0.99558,0.0,0.81532]
[1777947862652,61.41,80423.11,0.0,0.99558,0.0,0.815]
[1777947868694,61.41,80423.6,0.0,0.99558,0.0,0.81473]
[1777947872722,61.41,80428.83,0.0,0.9956,0.0,0.81093]
[1777947877757,61.41,80426.47,0.0,0.9956,0.0,0.8122]
[1777947882793,61.41,80430.58,0.0,0.99561,0.0,0.80998]
[1777947888834,61.41,80430.48,0.0,0.99561,0.0,0.81004]
[1777947893868,61.41,80443.71,0.0,0.99565,0.0,0.80293]
[1777947894875,61.41,80451.09,0.0,0.99568,0.0,0.79899]
[1777947895883,61.41,80450.67,0.0,0.99568,0.0,0.79921]
[1777947898905,61.41,80457.68,0.0,0.9957,0.0,0.79548]
[1777947901926,61.41,80467.95,0.0,0.99573,0.0,0.79004]
[1777947902963,61.41,80470.67,0.0,0.99574,0.0,0.78861]
[1777947903947,61.41,80475.78,0.0,0.99576,0.0,0.78592]
[1777947905961,61.41,80475.51,0.0,0.99576,0.0,0.78606]
[1777947910996,61.41,80473.74,0.0,0.99575,0.0,0.78699]
[1777947916036,61.41,80474.82,0.0,0.99575,0.0,0.78642]
[1777947920061,61.41,80483.54,0.0,0.99578,0.0,0.78185]
[1777947921066,61.41,80490.3,0.0,0.9958,0.0,0.77832]
[1777947922074,61.41,80490.29,0.0,0.9958,0.0,0.77833]
[1777947923080,61.41,80498.59,0.0,0.99583,0.0,0.77402]
[1777947924091,61.41,80504.43,0.0,0.99585,0.0,0.77099]
[1777947927659,61.41,80513.71,0.0,0.99588,0.0,0.76621]
[1777947933150,61.41,80513.77,0.0,0.99588,0.0,0.76524]
[1777947938186,61.41,80513.22,0.0,0.99588,0.0,0.76553]
[1777947943220,61.41,80512.71,0.0,0.99588,0.0,0.76579]
[1777947947249,61.41,80508.07,0.0,0.99587,0.0,0.76818]
[1777947949263,61.41,80503.02,0.0,0.99585,0.0,0.77078]
[1777947954300,61.41,80502.1,0.0,0.99585,0.0,0.77126]
[1777947959334,61.41,80505.08,0.0,0.99586,0.0,0.76972]
[1777947964370,61.41,80507.06,0.0,0.99586,0.0,0.7687]
[1777947966383,61.41,80513.1,0.0,0.99588,0.0,0.76559]
[1777947971418,61.41,80515.63,0.0,0.99589,0.0,0.76429]
[1777947976452,61.41,80516.24,0.0,0.99589,0.0,0.76398]
[1777947981488,61.41,80513.88,0.0,0.99588,0.0,0.76519]
[1777947986522,61.41,80508.84,0.0,0.99587,0.0,0.76778]
[1777947991560,61.41,80507.84,0.0,0.99587,0.0,0.76736]
[1777947992565,61.41,80502.06,0.0,0.99585,0.0,0.77034]
[1777947994578,61.41,80499.32,0.0,0.99584,0.0,0.77175]
[1777947998607,61.41,80493.5,0.0,0.99582,0.0,0.77477]
[1777948004649,61.41,80491.64,0.0,0.99582,0.0,0.77573]
[1777948009685,61.41,80491.15,0.0,0.99582,0.0,0.77599]
[1777948014719,61.41,80491.28,0.0,0.99582,0.0,0.77592]
[1777948020761,61.41,80487.89,0.0,0.99581,0.0,0.77769]
[1777948023782,61.41,80482.42,0.0,0.99579,0.0,0.78054]
[1777948030837,61.41,80480.37,0.0,0.99578,0.0,0.78161]
[1777948035872,61.41,80471.75,0.0,0.99575,0.0,0.78613]
[1777948036879,61.41,80464.46,0.0,0.99573,0.0,0.78997]
[1777948038432,61.41,80463.99,0.0,0.99573,0.0,0.79022]
[1777948038893,61.41,80463.99,0.0,0.99573,0.0,0.79022]
[1777948039900,61.41,80473.6,0.0,0.99576,0.0,0.78516]
[1777948040907,61.41,80473.7,0.0,0.99576,0.0,0.78511]
[1777948045941,61.41,80472.03,0.0,0.99576,0.0,0.78598]
[1777948050979,61.41,80469.34,0.0,0.99575,0.0,0.7874]
[1777948056019,61.41,80469.19,0.0,0.99575,0.0,0.78652]
[1777948061053,61.41,80470.14,0.0,0.99575,0.0,0.78602]
[1777948066088,61.41,80469.38,0.0,0.99575,0.0,0.78642]
[1777948071124,61.41,80468.98,0.0,0.99575,0.0,0.78663]
[1777948077166,61.41,80468.91,0.0,0.99575,0.0,0.78667]
[1777948082204,61.41,80468.68,0.0,0.99575,0.0,0.78679]
[1777948087241,61.41,80468.91,0.0,0.99575,0.0,0.78667]
[1777948092270,61.41,80470.33,0.0,0.99576,0.0,0.78592]
[1777948097305,61.41,80470.11,0.0,0.99575,0.0,0.78604]
[1777948102340,61.41,80470.41,0.0,0.99576,0.0,0.78588]
[1777948107376,61.41,80469.93,0.0,0.99575,0.0,0.78613]
[1777948112410,61.41,80469.34,0.0,0.99576,0.0,0.78549]
[1777948117444,61.41,80467.53,0.0,0.99575,0.0,0.78644]
[1777948122480,61.41,80471.58,0.0,0.99576,0.0,0.78431]
[1777948127515,61.41,80471.73,0.0,0.99576,0.0,0.78423]
[1777948132550,61.41,80471.62,0.0,0.99576,0.0,0.78429]
[1777948137584,61.41,80469.7,0.0,0.99576,0.0,0.7853]
[1777948141614,61.41,80457.28,0.0,0.99572,0.0,0.79185]
[1777948142621,61.41,80454.69,0.0,0.99571,0.0,0.79322]
[1777948146650,61.41,80456.76,0.0,0.99572,0.0,0.79212]
[1777948150677,61.41,80454.97,0.0,0.99571,0.0,0.79307]
[1777948155711,61.41,80455.75,0.0,0.99571,0.0,0.79266]
[1777948160748,61.41,80456.72,0.0,0.99572,0.0,0.79214]
[1777948165782,61.41,80457.56,0.0,0.99572,0.0,0.7917]
[1777948170818,61.41,80458.78,0.0,0.99572,0.0,0.79105]
[1777948175852,61.41,80458.62,0.0,0.99573,0.0,0.79018]
[1777948177868,61.41,80464.5,0.0,0.99575,0.0,0.78708]
[1777948178874,61.41,80468.79,0.0,0.99576,0.0,0.78482]
[1777948183913,61.41,80463.02,0.0,0.99574,0.0,0.78786]
[1777948184920,61.41,80462.08,0.0,0.99574,0.0,0.78835]
[1777948186933,61.41,80456.97,0.0,0.99572,0.0,0.79105]
[1777948190962,61.41,80462.02,0.0,0.99574,0.0,0.78839]
[1777948196000,61.41,80464.41,0.0,0.99575,0.0,0.78713]
[1777948201036,61.41,80464.43,0.0,0.99575,0.0,0.78712]
[1777948202043,61.41,80469.67,0.0,0.99576,0.0,0.78436]
[1777948203050,61.41,80470.52,0.0,0.99577,0.0,0.78392]
[1777948209646,61.41,80469.03,0.0,0.99576,0.0,0.7847]
[1777948215134,61.41,80467.84,0.0,0.99576,0.0,0.78532]
[1777948220169,61.41,80466.91,0.0,0.99575,0.0,0.78581]
[1777948225206,61.41,80468.51,0.0,0.99576,0.0,0.78497]
[1777948230240,61.41,80471.26,0.0,0.99577,0.0,0.78353]
[1777948235275,61.41,80472.28,0.0,0.99578,0.0,0.78204]
[1777948240309,61.41,80472.23,0.0,0.99578,0.0,0.78207]
[1777948243331,61.41,80466.72,0.0,0.99576,0.0,0.78496]
[1777948247359,61.41,80471.82,0.0,0.99578,0.0,0.78228]
[1777948251388,61.41,80478.46,0.0,0.9958,0.0,0.77881]
[1777948254408,61.41,80476.56,0.0,0.99579,0.0,0.7798]
[1777948256422,61.41,80472.03,0.0,0.99578,0.0,0.78217]
[1777948261457,61.41,80475.38,0.0,0.99579,0.0,0.78042]
[1777948266492,61.41,80476.98,0.0,0.99579,0.0,0.77958]
[1777948271527,61.41,80477.66,0.0,0.99579,0.0,0.77923]
[1777948276578,61.41,80475.7,0.0,0.99579,0.0,0.78025]
[1777948281612,61.41,80474.68,0.0,0.99578,0.0,0.78078]
[1777948286647,61.41,80477.42,0.0,0.99579,0.0,0.77935]
[1777948291681,61.41,80479.65,0.0,0.99581,0.0,0.77724]
[1777948296717,61.41,80484.2,0.0,0.99582,0.0,0.77487]
[1777948301754,61.41,80483.21,0.0,0.99582,0.0,0.77539]
[1777948306788,61.41,80480.43,0.0,0.99581,0.0,0.77684]
[1777948311827,61.41,80479.9,0.0,0.99581,0.0,0.77711]
[1777948316859,61.41,80478.15,0.0,0.9958,0.0,0.77802]
[1777948320887,61.41,80462.84,0.0,0.99575,0.0,0.78604]
[1777948321900,61.41,80455.82,0.0,0.99573,0.0,0.78974]
[1777948322902,61.41,80455.4,0.0,0.99573,0.0,0.78996]
[1777948327936,61.41,80459.04,0.0,0.99574,0.0,0.78804]
[1777948332971,61.41,80463.22,0.0,0.99575,0.0,0.78584]
[1777948338006,61.41,80465.37,0.0,0.99576,0.0,0.78471]
[1777948343041,61.41,80463.29,0.0,0.99575,0.0,0.7858]
[1777948348077,61.41,80464.75,0.0,0.99576,0.0,0.78504]
[1777948353110,61.41,80465.69,0.0,0.99577,0.0,0.78359]
[1777948358145,61.41,80467.98,0.0,0.99577,0.0,0.78239]
[1777948363180,61.41,80467.77,0.0,0.99577,0.0,0.7825]
[1777948368216,61.41,80469.08,0.0,0.99578,0.0,0.78181]
[1777948373251,61.41,80469.3,0.0,0.99578,0.0,0.7817]
[1777948379293,61.41,80470.28,0.0,0.99578,0.0,0.78118]
[1777948385335,61.41,80469.48,0.0,0.99578,0.0,0.7816]
[1777948390945,61.41,80468.73,0.0,0.99578,0.0,0.782]
[1777948396412,61.41,80467.44,0.0,0.99577,0.0,0.78267]
[1777948401447,61.41,80466.08,0.0,0.99577,0.0,0.78338]
[1777948406482,61.41,80465.57,0.0,0.99577,0.0,0.78365]
[1777948411518,61.41,80465.03,0.0,0.99577,0.0,0.78298]
[1777948416554,61.41,80462.92,0.0,0.99576,0.0,0.78409]
[1777948418568,61.41,80454.07,0.0,0.99573,0.0,0.78875]
[1777948419573,61.41,80451.57,0.0,0.99572,0.0,0.79007]
[1777948423601,61.41,80448.85,0.0,0.99572,0.0,0.79151]
[1777948431227,61.41,80448.4,0.0,0.99571,0.0,0.79175]
[1777948433671,61.41,80457.85,0.0,0.99575,0.0,0.78676]
[1777948438706,61.41,80461.37,0.0,0.99576,0.0,0.7849]
[1777948443742,61.41,80460.79,0.0,0.99575,0.0,0.78521]
[1777948446764,61.41,80452.73,0.0,0.99573,0.0,0.78946]
[1777948448778,61.41,80462.14,0.0,0.99576,0.0,0.7845]
[1777948454822,61.41,80462.61,0.0,0.99576,0.0,0.78425]
[1777948459858,61.41,80458.87,0.0,0.99575,0.0,0.78622]
[1777948464893,61.41,80458.17,0.0,0.99575,0.0,0.78659]
[1777948469929,61.41,80457.39,0.0,0.99574,0.0,0.787]
[1777948474961,61.41,80455.37,0.0,0.99574,0.0,0.7871]
[1777948479997,61.41,80454.35,0.0,0.99574,0.0,0.78764]
[1777948485032,61.41,80455.61,0.0,0.99574,0.0,0.78698]
[1777948491074,61.41,80450.61,0.0,0.99573,0.0,0.78962]
[1777948497116,61.41,80449.4,0.0,0.99572,0.0,0.79026]
[1777948498123,61.41,80454.83,0.0,0.99574,0.0,0.78739]
[1777948499132,61.41,80466.13,0.0,0.99578,0.0,0.78145]
[1777948500138,61.41,80471.45,0.0,0.99579,0.0,0.77867]
[1777948505171,61.41,80470.83,0.0,0.99579,0.0,0.779]
[1777948510208,61.41,80468.86,0.0,0.99579,0.0,0.78002]
[1777948512222,61.41,80475.71,0.0,0.99581,0.0,0.77645]
[1777948515242,61.41,80480.42,0.0,0.99582,0.0,0.774]
[1777948519270,61.41,80481.17,0.0,0.99583,0.0,0.77361]
[1777948524305,61.41,80479.57,0.0,0.99582,0.0,0.77444]
[1777948528333,61.41,80482.54,0.0,0.99583,0.0,0.7729]
[1777948533367,61.41,80488.8,0.0,0.99585,0.0,0.76872]
[1777948534375,61.41,80491.67,0.0,0.99586,0.0,0.76724]
[1777948539410,61.41,80496.8,0.0,0.99588,0.0,0.7646]
[1777948541998,61.41,80499.68,0.0,0.99589,0.0,0.76312]
[1777948549480,61.41,80498.04,0.0,0.99588,0.0,0.76396]
[1777948554516,61.41,80493.65,0.0,0.99587,0.0,0.76622]
[1777948559552,61.41,80497.22,0.0,0.99588,0.0,0.76438]
[1777948564590,61.41,80494.95,0.0,0.99587,0.0,0.76555]
[1777948566601,61.41,80501.0,0.0,0.99589,0.0,0.76244]
[1777948567610,61.41,80501.97,0.0,0.9959,0.0,0.76195]
[1777948570628,61.41,80512.13,0.0,0.99593,0.0,0.75676]
[1777948572217,61.41,80516.38,0.0,0.99594,0.0,0.7546]
[1777948577677,61.41,80516.4,0.0,0.99594,0.0,0.75458]
[1777948583719,61.41,80515.23,0.0,0.99594,0.0,0.75518]
[1777948588756,61.41,80519.79,0.0,0.99595,0.0,0.75286]
[1777948590770,61.41,80537.2,0.0,0.99601,0.0,0.74408]
[1777948592361,61.41,80538.16,0.0,0.99601,0.0,0.74268]
[1777948594797,61.41,80525.96,0.0,0.99598,0.0,0.74882]
[1777948595805,61.41,80524.37,0.0,0.99597,0.0,0.74962]
[1777948600840,61.41,80526.4,0.0,0.99598,0.0,0.7486]
[1777948605875,61.41,80525.4,0.0,0.99597,0.0,0.7491]
[1777948610911,61.41,80524.38,0.0,0.99597,0.0,0.74962]
[1777948617959,61.41,80524.97,0.0,0.99597,0.0,0.74932]
[1777948621987,61.41,80514.03,0.0,0.99594,0.0,0.75486]
[1777948624002,61.41,80507.22,0.0,0.99592,0.0,0.75833]
[1777948629039,61.41,80518.79,0.0,0.99595,0.0,0.75245]
[1777948630047,61.41,80527.27,0.0,0.99598,0.0,0.74816]
[1777948635080,61.41,80530.73,0.0,0.99599,0.0,0.74641]
[1777948637094,61.41,80536.88,0.0,0.99601,0.0,0.74333]
[1777948642130,61.41,80538.63,0.0,0.99601,0.0,0.74245]
[1777948647172,61.41,80538.88,0.0,0.99602,0.0,0.74232]
[1777948652200,61.41,80541.32,0.0,0.99603,0.0,0.74019]
[1777948654213,61.41,80545.8,0.0,0.99604,0.0,0.73795]
[1777948659250,61.41,80545.43,0.0,0.99604,0.0,0.73813]
[1777948664283,61.41,80546.74,0.0,0.99604,0.0,0.73748]
[1777948668311,61.41,80560.46,0.0,0.99609,0.0,0.73068]
[1777948669318,61.41,80562.51,0.0,0.99609,0.0,0.72966]
[1777948674353,61.41,80559.99,0.0,0.99608,0.0,0.73091]
[1777948679388,61.41,80563.45,0.0,0.99609,0.0,0.7292]
[1777948682409,61.41,80569.48,0.0,0.99611,0.0,0.72623]
[1777948683417,61.41,80572.22,0.0,0.99612,0.0,0.72488]
[1777948688450,61.41,80585.9,0.0,0.99616,0.0,0.7182]
[1777948689458,61.41,80585.23,0.0,0.99616,0.0,0.71853]
[1777948692479,61.41,80569.11,0.0,0.99611,0.0,0.72641]
[1777948693486,61.41,80562.14,0.0,0.99609,0.0,0.72985]
[1777948694493,61.41,80558.18,0.0,0.99608,0.0,0.7318]
[1777948696519,61.41,80550.85,0.0,0.99606,0.0,0.73544]
[1777948700536,61.41,80544.99,0.0,0.99604,0.0,0.73835]
[1777948702550,61.41,80540.64,0.0,0.99603,0.0,0.74053]
[1777948707584,61.41,80541.76,0.0,0.99603,0.0,0.73997]
[1777948711614,61.41,80552.45,0.0,0.99607,0.0,0.73373]
[1777948713206,61.41,80558.77,0.0,0.99609,0.0,0.7306]
[1777948718662,61.41,80558.75,0.0,0.99608,0.0,0.73061]
[1777948721683,61.41,80569.45,0.0,0.99612,0.0,0.72534]
[1777948723277,61.41,80571.65,0.0,0.99612,0.0,0.72426]
[1777948728732,61.41,80575.59,0.0,0.99614,0.0,0.72233]
[1777948733777,61.41,80576.13,0.0,0.99614,0.0,0.72207]
[1777948736800,61.41,80570.35,0.0,0.99612,0.0,0.7249]
[1777948739822,61.41,80575.43,0.0,0.99613,0.0,0.72241]
[1777948740828,61.41,80582.85,0.0,0.99616,0.0,0.71879]
[1777948741835,61.41,80584.55,0.0,0.99616,0.0,0.71796]
[1777948746869,61.41,80591.41,0.0,0.99618,0.0,0.71463]
[1777948748892,61.41,80595.45,0.0,0.99619,0.0,0.71267]
[1777948749898,61.41,80633.63,0.0,0.9963,0.0,0.69442]
[1777948750906,61.41,80648.71,0.0,0.99635,0.0,0.68732]
[1777948751912,61.41,80656.77,0.0,0.99637,0.0,0.68356]
[1777948753502,61.41,80662.67,0.0,0.99639,0.0,0.68081]
[1777948754933,61.41,80668.91,0.0,0.9964,0.0,0.67792]
[1777948755940,61.41,80675.85,0.0,0.99642,0.0,0.67471]
[1777948756950,61.41,80674.87,0.0,0.99642,0.0,0.67516]
[1777948758965,61.41,80673.09,0.0,0.99642,0.0,0.67598]
[1777948762013,61.41,80680.88,0.0,0.99644,0.0,0.67239]
[1777948763572,61.41,80709.29,0.0,0.99651,0.0,0.65945]
[1777948765016,61.41,80706.31,0.0,0.99651,0.0,0.6608]
[1777948768037,61.41,80711.32,0.0,0.99652,0.0,0.65853]
[1777948769044,61.41,80719.8,0.0,0.99654,0.0,0.65471]
[1777948770050,61.41,80725.7,0.0,0.99656,0.0,0.65207]
[1777948772065,61.41,80734.26,0.0,0.99659,0.0,0.64742]
[1777948773078,61.41,80742.16,0.0,0.99661,0.0,0.64392]
[1777948774079,61.41,80725.84,0.0,0.99656,0.0,0.65118]
[1777948779115,61.41,80723.55,0.0,0.99656,0.0,0.6522]
[1777948781129,61.41,80717.28,0.0,0.99654,0.0,0.65501]
[1777948782136,61.41,80707.53,0.0,0.99651,0.0,0.6594]
[1777948784148,61.41,80712.58,0.0,0.99653,0.0,0.65713]
[1777948785157,61.41,80721.62,0.0,0.99655,0.0,0.65306]
[1777948788179,61.41,80715.31,0.0,0.99654,0.0,0.6559]
[1777948790191,61.41,80707.79,0.0,0.99652,0.0,0.65929]
[1777948792205,61.41,80701.82,0.0,0.9965,0.0,0.66199]
[1777948797240,61.41,80705.87,0.0,0.99651,0.0,0.66015]
[1777948800262,61.41,80711.07,0.0,0.99652,0.0,0.65781]
[1777948803283,61.41,80699.35,0.0,0.99649,0.0,0.66311]
[1777948804290,61.41,80694.15,0.0,0.99648,0.0,0.66547]
[1777948805297,61.41,80685.67,0.0,0.99645,0.0,0.66935]
[1777948806303,61.41,80683.17,0.0,0.99645,0.0,0.67049]
[1777948809325,61.41,80688.98,0.0,0.99646,0.0,0.66783]
[1777948814359,61.41,80687.63,0.0,0.99646,0.0,0.66845]
[1777948817381,61.41,80679.28,0.0,0.99644,0.0,0.67228]
[1777948819397,61.41,80675.15,0.0,0.99643,0.0,0.67418]
[1777948820401,61.41,80681.67,0.0,0.99644,0.0,0.67118]
[1777948825437,61.41,80679.86,0.0,0.99644,0.0,0.67201]
[1777948830475,61.41,80675.0,0.0,0.99643,0.0,0.67425]
[1777948835510,61.41,80674.54,0.0,0.99643,0.0,0.67361]
[1777948837525,61.41,80669.9,0.0,0.99642,0.0,0.67575]
[1777948842557,61.41,80670.69,0.0,0.99642,0.0,0.67538]
[1777948845578,61.41,80677.14,0.0,0.99644,0.0,0.67241]
[1777948846585,61.41,80677.74,0.0,0.99644,0.0,0.67213]
[1777948849606,61.41,80671.77,0.0,0.99642,0.0,0.67488]
[1777948853637,61.41,80663.73,0.0,0.9964,0.0,0.6786]
[1777948856657,61.41,80660.91,0.0,0.99639,0.0,0.67991]
[1777948861692,61.41,80657.61,0.0,0.99638,0.0,0.68144]
[1777948862699,61.41,80667.48,0.0,0.99641,0.0,0.67686]
[1777948863707,61.41,80666.51,0.0,0.99641,0.0,0.67731]
[1777948868744,61.41,80669.71,0.0,0.99642,0.0,0.67583]
[1777948874358,61.41,80675.07,0.0,0.99643,0.0,0.67336]
[1777948879818,61.41,80678.06,0.0,0.99644,0.0,0.67199]
[1777948880832,61.41,80685.46,0.0,0.99646,0.0,0.66859]
[1777948881832,61.41,80685.21,0.0,0.99646,0.0,0.66871]
[1777948886867,61.41,80683.71,0.0,0.99645,0.0,0.6694]
[1777948888881,61.41,80679.01,0.0,0.99644,0.0,0.67155]
[1777948894502,61.41,80679.79,0.0,0.99645,0.0,0.67034]
[1777948897945,61.41,80685.02,0.0,0.99646,0.0,0.66795]
[1777948902980,61.41,80687.4,0.0,0.99647,0.0,0.66686]
[1777948906001,61.41,80694.54,0.0,0.99649,0.0,0.66361]
[1777948908018,61.41,80697.51,0.0,0.9965,0.0,0.66226]
[1777948913051,61.41,80698.68,0.0,0.9965,0.0,0.66173]
[1777948918086,61.41,80700.38,0.0,0.9965,0.0,0.66096]
[1777948923121,61.41,80694.38,0.0,0.99649,0.0,0.66368]
[1777948924712,61.41,80680.15,0.0,0.99645,0.0,0.67018]
[1777948926145,61.41,80677.92,0.0,0.99644,0.0,0.6712]
[1777948931179,61.41,80677.7,0.0,0.99644,0.0,0.6713]
[1777948936218,61.41,80679.29,0.0,0.99645,0.0,0.67057]
[1777948941253,61.41,80677.74,0.0,0.99644,0.0,0.67128]
[1777948946285,61.41,80676.82,0.0,0.99644,0.0,0.6717]
[1777948951320,61.41,80674.53,0.0,0.99644,0.0,0.6719]
[1777948953334,61.41,80663.78,0.0,0.99641,0.0,0.67686]
[1777948954341,61.41,80656.93,0.0,0.99639,0.0,0.68004]
[1777948959376,61.41,80654.74,0.0,0.99638,0.0,0.68105]
[1777948963406,61.41,80648.98,0.0,0.99637,0.0,0.68374]
[1777948966425,61.41,80643.45,0.0,0.99635,0.0,0.68632]
[1777948971465,61.41,80640.4,0.0,0.99634,0.0,0.68775]
[1777948976496,61.41,80635.33,0.0,0.99633,0.0,0.69013]
[1777948980524,61.41,80641.67,0.0,0.99635,0.0,0.68716]
[1777948981531,61.41,80643.15,0.0,0.99635,0.0,0.68646]
[1777948986566,61.41,80644.94,0.0,0.99635,0.0,0.68562]
[1777948991602,61.41,80643.89,0.0,0.99635,0.0,0.68612]
[1777948994623,61.41,80653.32,0.0,0.99638,0.0,0.68171]
[1777948995630,61.41,80657.88,0.0,0.99639,0.0,0.67959]
[1777948997644,61.41,80663.14,0.0,0.99641,0.0,0.67716]
[1777948999659,61.41,80666.44,0.0,0.99641,0.0,0.67563]
[1777949002684,61.41,80671.56,0.0,0.99643,0.0,0.67327]
[1777949004697,61.41,80673.87,0.0,0.99644,0.0,0.67221]
[1777949009732,61.41,80676.29,0.0,0.99644,0.0,0.6711]
[1777949014771,61.41,80676.61,0.0,0.99645,0.0,0.6701]
[1777949016784,61.41,80682.03,0.0,0.99646,0.0,0.66762]
[1777949018798,61.41,80683.8,0.0,0.99647,0.0,0.66681]
[1777949022845,61.41,80722.27,0.0,0.99657,0.0,0.64944]
[1777949023860,61.41,80738.61,0.0,0.99661,0.0,0.64219]
[1777949024870,61.41,80744.93,0.0,0.99663,0.0,0.6394]
[1777949028883,61.41,80748.06,0.0,0.99664,0.0,0.63803]
[1777949030899,61.41,80740.67,0.0,0.99662,0.0,0.64128]
[1777949031904,61.41,80746.31,0.0,0.99663,0.0,0.6388]
[1777949032908,61.41,80746.32,0.0,0.99663,0.0,0.63879]
[1777949037946,61.41,80751.25,0.0,0.99665,0.0,0.63663]
[1777949040981,61.41,80763.87,0.0,0.99668,0.0,0.63111]
[1777949041987,61.41,80782.35,0.0,0.99673,0.0,0.62312]
[1777949042987,61.41,80783.45,0.0,0.99673,0.0,0.62265]
[1777949043994,61.41,80777.26,0.0,0.99672,0.0,0.62531]
[1777949049029,61.41,80778.25,0.0,0.99672,0.0,0.62488]
[1777949052053,61.41,80770.37,0.0,0.9967,0.0,0.62829]
[1777949053059,61.41,80765.29,0.0,0.99668,0.0,0.6305]
[1777949055666,61.41,80762.28,0.0,0.99668,0.0,0.63181]
[1777949061115,61.41,80761.45,0.0,0.99667,0.0,0.63217]
[1777949065738,61.41,80768.19,0.0,0.99669,0.0,0.62924]
[1777949067159,61.41,80772.57,0.0,0.9967,0.0,0.62734]
[1777949069171,61.41,80774.84,0.0,0.99671,0.0,0.62636]
[1777949071186,61.41,80780.85,0.0,0.99673,0.0,0.62296]
[1777949075808,61.41,80774.62,0.0,0.99671,0.0,0.62564]
[1777949079243,61.41,80771.65,0.0,0.9967,0.0,0.62693]
[1777949080250,61.41,80777.03,0.0,0.99672,0.0,0.6246]
[1777949082263,61.41,80781.52,0.0,0.99673,0.0,0.62267]
[1777949087299,61.41,80778.28,0.0,0.99672,0.0,0.62406]
[1777949092333,61.41,80777.03,0.0,0.99672,0.0,0.6246]
[1777949097370,61.41,80773.58,0.0,0.99671,0.0,0.62609]
[1777949098376,61.41,80778.7,0.0,0.99672,0.0,0.62388]
[1777949100390,61.41,80782.82,0.0,0.99673,0.0,0.62211]
[1777949104431,61.41,80789.12,0.0,0.99675,0.0,0.61941]
[1777949105434,61.41,80831.61,0.0,0.99686,0.0,0.60145]
[1777949106441,61.41,80861.38,0.0,0.99693,0.0,0.58915]
[1777949107448,61.41,80862.05,0.0,0.99693,0.0,0.58887]
[1777949108455,61.41,80846.12,0.0,0.99689,0.0,0.59543]
[1777949109462,61.41,80850.91,0.0,0.9969,0.0,0.59345]
[1777949112483,61.41,80863.6,0.0,0.99693,0.0,0.58824]
[1777949113491,61.41,80865.93,0.0,0.99694,0.0,0.58728]
[1777949118525,61.41,80862.11,0.0,0.99693,0.0,0.58885]
[1777949121549,61.41,80874.1,0.0,0.99696,0.0,0.58396]
[1777949122555,61.41,80879.33,0.0,0.99697,0.0,0.58183]
[1777949127591,61.41,80877.66,0.0,0.99697,0.0,0.58251]
[1777949132625,61.41,80881.61,0.0,0.99698,0.0,0.58015]
[1777949134643,61.41,80863.21,0.0,0.99694,0.0,0.58763]
[1777949135650,61.41,80867.73,0.0,0.99695,0.0,0.58578]
[1777949137663,61.41,80869.55,0.0,0.99695,0.0,0.58504]
[1777949138672,61.41,80874.63,0.0,0.99696,0.0,0.58297]
[1777949143704,61.41,80874.68,0.0,0.99696,0.0,0.58295]
[1777949144712,61.41,80854.71,0.0,0.99692,0.0,0.59111]
[1777949146728,61.41,80847.39,0.0,0.9969,0.0,0.59412]
[1777949147732,61.41,80834.71,0.0,0.99687,0.0,0.59938]
[1777949148738,61.41,80831.03,0.0,0.99686,0.0,0.60091]
[1777949149747,61.41,80821.35,0.0,0.99683,0.0,0.60496]
[1777949150754,61.41,80814.46,0.0,0.99682,0.0,0.60785]
[1777949151761,61.41,80822.54,0.0,0.99684,0.0,0.60446]
[1777949152767,61.41,80824.96,0.0,0.99684,0.0,0.60345]
[1777949154781,61.41,80816.2,0.0,0.99682,0.0,0.60712]
[1777949155788,61.41,80810.94,0.0,0.99681,0.0,0.60934]
[1777949158809,61.41,80789.37,0.0,0.99675,0.0,0.6185]
[1777949161831,61.41,80774.75,0.0,0.99672,0.0,0.62478]
[1777949166868,61.41,80767.13,0.0,0.9967,0.0,0.62807]
[1777949167875,61.41,80751.67,0.0,0.99666,0.0,0.63481]
[1777949168887,61.41,80742.46,0.0,0.99663,0.0,0.63885]
[1777949169888,61.41,80737.17,0.0,0.99662,0.0,0.64118]
[1777949170897,61.41,80728.02,0.0,0.9966,0.0,0.64523]
[1777949171903,61.41,80723.2,0.0,0.99658,0.0,0.64737]
[1777949173917,61.41,80717.85,0.0,0.99657,0.0,0.64975]
[1777949178951,61.41,80708.75,0.0,0.99654,0.0,0.65383]
[1777949179960,61.41,80699.61,0.0,0.99652,0.0,0.65794]
[1777949183987,61.41,80690.7,0.0,0.99649,0.0,0.66198]
[1777949184995,61.41,80681.62,0.0,0.99647,0.0,0.66611]
[1777949187017,61.41,80667.15,0.0,0.99643,0.0,0.67274]
[1777949190035,61.41,80663.99,0.0,0.99642,0.0,0.67419]
[1777949195065,61.41,80667.57,0.0,0.99644,0.0,0.67169]
[1777949197080,61.41,80673.29,0.0,0.99645,0.0,0.66907]
[1777949199099,61.41,80681.3,0.0,0.99647,0.0,0.66541]
[1777949200102,61.41,80685.41,0.0,0.99648,0.0,0.66353]
[1777949205137,61.41,80680.12,0.0,0.99647,0.0,0.66594]
[1777949210173,61.41,80677.99,0.0,0.99646,0.0,0.66692]
[1777949212224,61.41,80652.89,0.0,0.99639,0.0,0.67847]
[1777949214243,61.41,80641.24,0.0,0.99636,0.0,0.68389]
[1777949215241,61.41,80639.12,0.0,0.99636,0.0,0.68488]
[1777949220277,61.41,80641.04,0.0,0.99636,0.0,0.68399]
[1777949223297,61.41,80634.76,0.0,0.99634,0.0,0.68693]
[1777949228333,61.41,80629.72,0.0,0.99633,0.0,0.68929]
[1777949233368,61.41,80631.43,0.0,0.99633,0.0,0.68849]
[1777949234375,61.41,80625.44,0.0,0.99632,0.0,0.69131]
[1777949236950,61.41,80611.82,0.0,0.99628,0.0,0.69775]
[1777949239410,61.41,80602.89,0.0,0.99625,0.0,0.70201]
[1777949244445,61.41,80610.55,0.0,0.99627,0.0,0.69836]
[1777949249480,61.41,80611.25,0.0,0.99628,0.0,0.69803]
[1777949250488,61.41,80625.96,0.0,0.99632,0.0,0.69106]
[1777949253508,61.41,80632.71,0.0,0.99634,0.0,0.68702]
[1777949257536,61.41,80628.7,0.0,0.99633,0.0,0.6889]
[1777949262571,61.41,80632.69,0.0,0.99634,0.0,0.68703]
[1777949267607,61.41,80627.99,0.0,0.99633,0.0,0.68924]
[1777949269621,61.41,80614.6,0.0,0.99629,0.0,0.69556]
[1777949274657,61.41,80611.35,0.0,0.99628,0.0,0.6971]
[1777949275663,61.41,80623.11,0.0,0.99632,0.0,0.69153]
[1777949276671,61.41,80628.44,0.0,0.99633,0.0,0.68902]
[1777949279691,61.41,80636.77,0.0,0.99635,0.0,0.68512]
[1777949281705,61.41,80637.32,0.0,0.99636,0.0,0.68486]
[1777949283719,61.41,80630.26,0.0,0.99634,0.0,0.68817]
[1777949288754,61.41,80629.68,0.0,0.99633,0.0,0.68844]
[1777949293790,61.41,80624.93,0.0,0.99632,0.0,0.69068]
[1777949296816,61.41,80630.23,0.0,0.99634,0.0,0.68818]
[1777949297819,61.41,80632.84,0.0,0.99634,0.0,0.68696]
[1777949302857,61.41,80634.99,0.0,0.99635,0.0,0.68595]
[1777949303864,61.41,80628.82,0.0,0.99633,0.0,0.68884]
[1777949304869,61.41,80629.94,0.0,0.99633,0.0,0.68832]
[1777949309913,61.41,80631.48,0.0,0.99634,0.0,0.6876]
[1777949314941,61.41,80625.46,0.0,0.99633,0.0,0.68955]
[1777949315949,61.41,80618.3,0.0,0.99631,0.0,0.69293]
[1777949316955,61.41,80611.29,0.0,0.99629,0.0,0.69625]
[1777949317963,61.41,80608.29,0.0,0.99628,0.0,0.69768]
[1777949322997,61.41,80613.33,0.0,0.99629,0.0,0.69528]
[1777949328032,61.41,80611.78,0.0,0.99629,0.0,0.69602]
[1777949331053,61.41,80604.63,0.0,0.99627,0.0,0.69942]
[1777949332060,61.41,80602.7,0.0,0.99626,0.0,0.70034]
[1777949337095,61.41,80599.72,0.0,0.99625,0.0,0.70176]
[1777949342137,61.41,80594.99,0.0,0.99624,0.0,0.70402]
[1777949343139,61.41,80577.59,0.0,0.99619,0.0,0.7124]
[1777949344148,61.41,80576.56,0.0,0.99618,0.0,0.7129]
[1777949349181,61.41,80573.8,0.0,0.99618,0.0,0.71424]
[1777949350187,61.41,80561.65,0.0,0.99614,0.0,0.72016]
[1777949351196,61.41,80546.76,0.0,0.9961,0.0,0.72747]
[1777949352203,61.41,80543.55,0.0,0.99609,0.0,0.72905]
[1777949356229,61.41,80546.04,0.0,0.99609,0.0,0.72782]
[1777949358243,61.41,80553.84,0.0,0.99612,0.0,0.72398]
[1777949359250,61.41,80558.14,0.0,0.99613,0.0,0.72188]
[1777949362271,61.41,80560.29,0.0,0.99614,0.0,0.72082]
[1777949365292,61.41,80555.18,0.0,0.99612,0.0,0.72333]
[1777949368320,61.41,80546.69,0.0,0.9961,0.0,0.7275]
[1777949370330,61.41,80535.8,0.0,0.99606,0.0,0.73289]
[1777949375367,61.41,80536.23,0.0,0.99607,0.0,0.73177]
[1777949380403,61.41,80531.05,0.0,0.99605,0.0,0.73434]
[1777949383421,61.41,80537.67,0.0,0.99607,0.0,0.73105]
[1777949384428,61.41,80546.31,0.0,0.9961,0.0,0.72678]
[1777949389463,61.41,80543.87,0.0,0.99609,0.0,0.72799]
[1777949394498,61.41,80540.44,0.0,0.99608,0.0,0.72968]
[1777949397520,61.41,80528.11,0.0,0.99604,0.0,0.7358]
[1777949400544,61.41,80535.72,0.0,0.99607,0.0,0.73202]
[1777949402118,61.41,80538.01,0.0,0.99607,0.0,0.73088]
[1777949403562,61.41,80546.18,0.0,0.9961,0.0,0.72685]
[1777949406584,61.41,80559.4,0.0,0.99614,0.0,0.72036]
[1777949412193,61.41,80557.4,0.0,0.99613,0.0,0.72134]
[1777949416653,61.41,80569.47,0.0,0.99617,0.0,0.71545]
[1777949417661,61.41,80588.14,0.0,0.99622,0.0,0.70643]
[1777949420682,61.41,80593.06,0.0,0.99624,0.0,0.70406]
[1777949425716,61.41,80593.63,0.0,0.99624,0.0,0.70379]
[1777949430753,61.41,80589.73,0.0,0.99623,0.0,0.70566]
[1777949433774,61.41,80579.01,0.0,0.9962,0.0,0.70994]
[1777949438808,61.41,80582.8,0.0,0.99621,0.0,0.70811]
[1777949445857,61.41,80584.77,0.0,0.99622,0.0,0.70716]
[1777949450892,61.41,80587.51,0.0,0.99623,0.0,0.70584]
[1777949455927,61.41,80589.05,0.0,0.99623,0.0,0.7051]
[1777949457941,61.41,80575.51,0.0,0.99619,0.0,0.71163]
[1777949458949,61.41,80572.26,0.0,0.99618,0.0,0.7132]
[1777949463989,61.41,80574.01,0.0,0.99619,0.0,0.71235]
[1777949464992,61.41,80568.96,0.0,0.99617,0.0,0.7148]
[1777949465998,61.41,80563.26,0.0,0.99616,0.0,0.71758]
[1777949468014,61.41,80561.68,0.0,0.99615,0.0,0.71835]
[1777949473049,61.41,80562.47,0.0,0.99615,0.0,0.71796]
[1777949478084,61.41,80563.15,0.0,0.99615,0.0,0.71763]
[1777949483124,61.41,80568.45,0.0,0.99617,0.0,0.71505]
[1777949485133,61.41,80571.0,0.0,0.99618,0.0,0.71381]
[1777949486140,61.41,80576.38,0.0,0.99619,0.0,0.71121]
[1777949488155,61.41,80581.32,0.0,0.99621,0.0,0.70882]
[1777949491175,61.41,80585.05,0.0,0.99622,0.0,0.70614]
[1777949494196,61.41,80582.49,0.0,0.99622,0.0,0.70737]
[1777949499231,61.41,80583.9,0.0,0.99622,0.0,0.70669]
[1777949504266,61.41,80587.34,0.0,0.99623,0.0,0.70504]
[1777949509301,61.41,80587.88,0.0,0.99623,0.0,0.70478]
[1777949512322,61.41,80585.75,0.0,0.99623,0.0,0.7058]
[1777949517358,61.41,80588.27,0.0,0.99623,0.0,0.70459]
[1777949522392,61.41,80589.52,0.0,0.99624,0.0,0.70399]
[1777949527427,61.41,80589.14,0.0,0.99624,0.0,0.70417]
[1777949532462,61.41,80588.18,0.0,0.99623,0.0,0.70463]
[1777949536492,61.41,80581.76,0.0,0.99621,0.0,0.70772]
[1777949541525,61.41,80581.91,0.0,0.99621,0.0,0.70765]
[1777949546559,61.41,80577.46,0.0,0.9962,0.0,0.70979]
[1777949549582,61.41,80581.33,0.0,0.99621,0.0,0.70793]
[1777949554616,61.41,80579.43,0.0,0.99621,0.0,0.70795]
[1777949558644,61.41,80573.33,0.0,0.99619,0.0,0.7109]
[1777949563679,61.41,80570.91,0.0,0.99619,0.0,0.71207]
[1777949568714,61.41,80565.91,0.0,0.99617,0.0,0.71449]
[1777949570728,61.41,80557.87,0.0,0.99615,0.0,0.71841]
[1777949575763,61.41,80555.32,0.0,0.99614,0.0,0.71965]
[1777949578784,61.41,80541.73,0.0,0.9961,0.0,0.72632]
[1777949581805,61.41,80547.2,0.0,0.99612,0.0,0.72363]
[1777949586840,61.41,80546.3,0.0,0.99611,0.0,0.72407]
[1777949591875,61.41,80546.28,0.0,0.99611,0.0,0.72408]
[1777949595903,61.41,80528.65,0.0,0.99606,0.0,0.73279]
[1777949599931,61.41,80537.27,0.0,0.99609,0.0,0.72852]
[1777949604966,61.41,80539.84,0.0,0.99609,0.0,0.72725]
[1777949610003,61.41,80537.38,0.0,0.99609,0.0,0.72847]
[1777949615039,61.41,80536.17,0.0,0.99609,0.0,0.72816]
[1777949616045,61.41,80528.77,0.0,0.99607,0.0,0.73182]
[1777949617051,61.41,80526.44,0.0,0.99606,0.0,0.73298]
[1777949620074,61.41,80533.76,0.0,0.99608,0.0,0.72935]
[1777949621081,61.41,80538.39,0.0,0.99609,0.0,0.72706]
[1777949623093,61.41,80540.3,0.0,0.9961,0.0,0.72612]
[1777949628129,61.41,80543.31,0.0,0.99611,0.0,0.72464]
[1777949633163,61.41,80543.81,0.0,0.99611,0.0,0.72439]
[1777949639206,61.41,80540.82,0.0,0.9961,0.0,0.72586]
[1777949644240,61.41,80541.2,0.0,0.9961,0.0,0.72568]
[1777949647262,61.41,80546.54,0.0,0.99612,0.0,0.72305]
[1777949648268,61.41,80545.22,0.0,0.99612,0.0,0.7237]
[1777949654311,61.41,80544.19,0.0,0.99611,0.0,0.72421]
[1777949659346,61.41,80536.69,0.0,0.99609,0.0,0.7279]
[1777949660353,61.41,80534.59,0.0,0.99608,0.0,0.72894]
[1777949665388,61.41,80537.34,0.0,0.99609,0.0,0.72758]
[1777949670424,61.41,80544.28,0.0,0.99611,0.0,0.72416]
[1777949675458,61.41,80546.57,0.0,0.99612,0.0,0.72213]
[1777949678479,61.41,80541.3,0.0,0.99611,0.0,0.72472]
[1777949683515,61.41,80539.75,0.0,0.9961,0.0,0.72549]
[1777949688548,61.41,80538.41,0.0,0.9961,0.0,0.72615]
[1777949692578,61.41,80533.51,0.0,0.99608,0.0,0.72856]
[1777949697612,61.41,80529.54,0.0,0.99607,0.0,0.73053]
[1777949699626,61.41,80526.32,0.0,0.99606,0.0,0.73212]
[1777949701640,61.41,80519.36,0.0,0.99604,0.0,0.73559]
[1777949702650,61.41,80518.38,0.0,0.99604,0.0,0.73607]
[1777949707682,61.41,80521.11,0.0,0.99605,0.0,0.73471]
[1777949712717,61.41,80518.9,0.0,0.99604,0.0,0.73581]
[1777949714731,61.41,80513.96,0.0,0.99603,0.0,0.73828]
[1777949719766,61.41,80520.16,0.0,0.99604,0.0,0.73519]
[1777949720774,61.41,80532.09,0.0,0.99608,0.0,0.72927]
[1777949722787,61.41,80526.74,0.0,0.99606,0.0,0.73192]
[1777949727822,61.41,80526.88,0.0,0.99606,0.0,0.73185]
[1777949734481,61.41,80524.63,0.0,0.99606,0.0,0.73205]
[1777949739907,61.41,80524.98,0.0,0.99606,0.0,0.73188]
[1777949744942,61.41,80524.0,0.0,0.99606,0.0,0.73236]
[1777949746955,61.41,80529.26,0.0,0.99608,0.0,0.72976]
[1777949747963,61.41,80536.69,0.0,0.9961,0.0,0.72609]
[1777949749978,61.41,80542.49,0.0,0.99612,0.0,0.72323]
[1777949756020,61.41,80542.39,0.0,0.99612,0.0,0.72328]
[1777949761054,61.41,80538.55,0.0,0.9961,0.0,0.72517]
[1777949766089,61.41,80533.1,0.0,0.99609,0.0,0.72786]
[1777949767096,61.41,80527.04,0.0,0.99607,0.0,0.73086]
[1777949769110,61.41,80519.2,0.0,0.99605,0.0,0.73475]
[1777949775153,61.41,80514.83,0.0,0.99603,0.0,0.73693]
[1777949780188,61.41,80512.83,0.0,0.99603,0.0,0.73793]
[1777949785223,61.41,80510.89,0.0,0.99602,0.0,0.7389]
[1777949789253,61.41,80506.05,0.0,0.99601,0.0,0.74132]
[1777949793280,61.41,80503.74,0.0,0.996,0.0,0.74156]
[1777949796305,61.41,80497.24,0.0,0.99598,0.0,0.74483]
[1777949800332,61.41,80492.99,0.0,0.99597,0.0,0.74698]
[1777949805367,61.41,80491.72,0.0,0.99597,0.0,0.74762]
[1777949810402,61.41,80492.6,0.0,0.99597,0.0,0.74717]
[1777949811411,61.41,80498.14,0.0,0.99599,0.0,0.74438]
[1777949812418,61.41,80499.8,0.0,0.99599,0.0,0.74354]
[1777949817452,61.41,80506.16,0.0,0.99601,0.0,0.74035]
[1777949819466,61.41,80506.4,0.0,0.99601,0.0,0.74023]
[1777949823494,61.41,80498.4,0.0,0.99599,0.0,0.74425]
[1777949827523,61.41,80504.34,0.0,0.99601,0.0,0.74126]
[1777949829536,61.41,80505.18,0.0,0.99601,0.0,0.74084]
[1777949834572,61.41,80503.53,0.0,0.996,0.0,0.74167]
[1777949839613,61.41,80500.5,0.0,0.99599,0.0,0.74319]
[1777949842628,61.41,80497.53,0.0,0.99598,0.0,0.74468]
[1777949847662,61.41,80497.27,0.0,0.99598,0.0,0.74482]
[1777949852697,61.41,80494.72,0.0,0.99598,0.0,0.74518]
[1777949857732,61.41,80494.3,0.0,0.99598,0.0,0.74539]
[1777949862767,61.41,80491.71,0.0,0.99597,0.0,0.7467]
[1777949864780,61.41,80497.43,0.0,0.99599,0.0,0.74381]
[1777949865787,61.41,80497.55,0.0,0.99599,0.0,0.74375]
[1777949870823,61.41,80494.22,0.0,0.99598,0.0,0.74543]
[1777949876865,61.41,80497.92,0.0,0.99599,0.0,0.74356]
[1777949881900,61.41,80498.38,0.0,0.99599,0.0,0.74333]
[1777949886935,61.41,80498.72,0.0,0.99599,0.0,0.74316]
[1777949895608,61.41,80499.19,0.0,0.99599,0.0,0.74293]
[1777949902040,61.41,80498.24,0.0,0.99599,0.0,0.7434]
[1777949907074,61.41,80502.49,0.0,0.996,0.0,0.74127]
[1777949912110,61.41,80501.84,0.0,0.99601,0.0,0.74067]
[1777949917145,61.41,80501.23,0.0,0.99601,0.0,0.74098]
[1777949918155,61.41,80507.7,0.0,0.99603,0.0,0.73774]
[1777949923188,61.41,80503.36,0.0,0.99601,0.0,0.73991]
[1777949928223,61.41,80503.99,0.0,0.99601,0.0,0.7396]
[1777949933258,61.41,80509.19,0.0,0.99603,0.0,0.73699]
[1777949938292,61.41,80511.03,0.0,0.99604,0.0,0.73608]
[1777949944334,61.41,80511.88,0.0,0.99604,0.0,0.73565]
[1777949950376,61.41,80512.73,0.0,0.99604,0.0,0.73523]
[1777949955412,61.41,80514.59,0.0,0.99605,0.0,0.7343]
[1777949958433,61.41,80519.75,0.0,0.99606,0.0,0.73174]
[1777949963468,61.41,80520.71,0.0,0.99607,0.0,0.73126]
[1777949968505,61.41,80519.21,0.0,0.99606,0.0,0.732]
[1777949973539,61.41,80515.04,0.0,0.99605,0.0,0.73316]
[1777949978575,61.41,80514.76,0.0,0.99605,0.0,0.7333]
[1777949984616,61.41,80514.79,0.0,0.99605,0.0,0.73329]
[1777949989651,61.41,80523.21,0.0,0.99608,0.0,0.72911]
[1777949990658,61.41,80529.25,0.0,0.9961,0.0,0.72613]
[1777949991665,61.41,80530.54,0.0,0.9961,0.0,0.72549]
[1777949994686,61.41,80535.3,0.0,0.99611,0.0,0.72315]
[1777949996699,61.41,80540.59,0.0,0.99613,0.0,0.72055]
[1777949997708,61.41,80541.38,0.0,0.99613,0.0,0.72017]
[1777950002742,61.41,80552.29,0.0,0.99616,0.0,0.71484]
[1777950003752,61.41,80561.57,0.0,0.99619,0.0,0.71034]
[1777950004759,61.41,80560.18,0.0,0.99619,0.0,0.71101]
[1777950009794,61.41,80557.4,0.0,0.99618,0.0,0.71236]
[1777950010805,61.41,80550.06,0.0,0.99616,0.0,0.71593]
[1777950011812,61.41,80547.99,0.0,0.99615,0.0,0.71694]
[1777950016847,61.41,80549.33,0.0,0.99616,0.0,0.71628]
[1777950021882,61.41,80545.56,0.0,0.99614,0.0,0.71812]
[1777950022889,61.41,80539.02,0.0,0.99613,0.0,0.72132]
[1777950023896,61.41,80541.02,0.0,0.99613,0.0,0.72034]
[1777950028931,61.41,80537.74,0.0,0.99612,0.0,0.72195]
[1777950033970,61.41,80537.85,0.0,0.99613,0.0,0.72099]
[1777950036988,61.41,80532.67,0.0,0.99611,0.0,0.72354]
[1777950042029,61.41,80528.34,0.0,0.9961,0.0,0.72567]
[1777950047058,61.41,80528.0,0.0,0.9961,0.0,0.72583]
[1777950051087,61.41,80523.74,0.0,0.99608,0.0,0.72794]
[1777950056738,61.41,80522.21,0.0,0.99608,0.0,0.72869]
[1777950062163,61.41,80511.88,0.0,0.99605,0.0,0.73382]
[1777950065184,61.41,80503.79,0.0,0.99602,0.0,0.73786]
[1777950068205,61.41,80500.31,0.0,0.99601,0.0,0.7396]
[1777950072233,61.41,80506.25,0.0,0.99603,0.0,0.73663]
[1777950077269,61.41,80502.8,0.0,0.99602,0.0,0.73835]
[1777950081296,61.41,80508.55,0.0,0.99604,0.0,0.73548]
[1777950086950,61.41,80507.07,0.0,0.99603,0.0,0.73622]
[1777950093380,61.41,80506.08,0.0,0.99604,0.0,0.73579]
[1777950098415,61.41,80507.8,0.0,0.99604,0.0,0.73494]
[1777950103452,61.41,80509.52,0.0,0.99605,0.0,0.73408]
[1777950108486,61.41,80507.39,0.0,0.99604,0.0,0.73514]
[1777950111508,61.41,80514.33,0.0,0.99606,0.0,0.73169]
[1777950116542,61.41,80516.59,0.0,0.99607,0.0,0.73057]
[1777950119562,61.41,80522.02,0.0,0.99608,0.0,0.72788]
[1777950124598,61.41,80523.99,0.0,0.99609,0.0,0.7269]
[1777950129633,61.41,80525.92,0.0,0.9961,0.0,0.72595]
[1777950133660,61.41,80516.09,0.0,0.99607,0.0,0.73081]
[1777950135675,61.41,80515.55,0.0,0.99606,0.0,0.73108]
[1777950140710,61.41,80515.15,0.0,0.99606,0.0,0.73128]
[1777950145744,61.41,80515.14,0.0,0.99606,0.0,0.73129]
[1777950146754,61.41,80509.93,0.0,0.99605,0.0,0.73388]
[1777950151788,61.41,80508.28,0.0,0.99605,0.0,0.73378]
[1777950154811,61.41,80496.76,0.0,0.99601,0.0,0.73954]
[1777950155818,61.41,80495.24,0.0,0.99601,0.0,0.7403]
[1777950160852,61.41,80494.19,0.0,0.996,0.0,0.74083]
[1777950165887,61.41,80493.17,0.0,0.996,0.0,0.74134]
[1777950170922,61.41,80491.73,0.0,0.996,0.0,0.74206]
[1777950175956,61.41,80490.06,0.0,0.99599,0.0,0.7429]
[1777950180992,61.41,80488.26,0.0,0.99599,0.0,0.74381]
[1777950186030,61.41,80485.5,0.0,0.99598,0.0,0.7452]
[1777950188043,61.41,80496.26,0.0,0.99601,0.0,0.73979]
[1777950189051,61.41,80495.71,0.0,0.99601,0.0,0.74006]
[1777950195092,61.41,80493.2,0.0,0.996,0.0,0.74132]
[1777950200127,61.41,80480.58,0.0,0.99596,0.0,0.74769]
[1777950201133,61.41,80476.76,0.0,0.99595,0.0,0.74962]
[1777950204162,61.41,80464.99,0.0,0.99591,0.0,0.75561]
[1777950205162,61.41,80462.07,0.0,0.9959,0.0,0.75711]
[1777950210198,61.41,80461.01,0.0,0.9959,0.0,0.75765]
[1777950211205,61.41,80444.7,0.0,0.99585,0.0,0.76509]
[1777950212213,61.41,80439.22,0.0,0.99584,0.0,0.76793]
[1777950217866,61.41,80442.15,0.0,0.99585,0.0,0.76641]
[1777950223289,61.41,80447.5,0.0,0.99586,0.0,0.76365]
[1777950224294,61.41,80457.07,0.0,0.99589,0.0,0.75873]
[1777950229331,61.41,80459.39,0.0,0.9959,0.0,0.75754]
[1777950231344,61.41,80468.18,0.0,0.99593,0.0,0.75305]
[1777950236380,61.41,80468.76,0.0,0.99593,0.0,0.75276]
[1777950241414,61.41,80459.55,0.0,0.9959,0.0,0.75746]
[1777950242421,61.41,80454.47,0.0,0.99588,0.0,0.76006]
[1777950248077,61.41,80459.38,0.0,0.9959,0.0,0.75754]
[1777950252492,61.41,80465.3,0.0,0.99592,0.0,0.75452]
[1777950258147,61.41,80465.32,0.0,0.99592,0.0,0.75451]
[1777950263568,61.41,80464.48,0.0,0.99592,0.0,0.75494]
[1777950268603,61.41,80461.93,0.0,0.99591,0.0,0.75624]
[1777950273638,61.41,80461.91,0.0,0.99591,0.0,0.75531]
[1777950278675,61.41,80461.59,0.0,0.99591,0.0,0.75548]
[1777950284717,61.41,80458.99,0.0,0.9959,0.0,0.75681]
[1777950290760,61.41,80458.21,0.0,0.9959,0.0,0.75721]
[1777950295794,61.41,80459.65,0.0,0.99591,0.0,0.75647]
[1777950300829,61.41,80459.29,0.0,0.9959,0.0,0.75665]
[1777950305866,61.41,80460.39,0.0,0.99591,0.0,0.75609]
[1777950310902,61.41,80458.84,0.0,0.9959,0.0,0.75688]
[1777950315938,61.41,80458.04,0.0,0.9959,0.0,0.75729]
[1777950320973,61.41,80456.19,0.0,0.99589,0.0,0.75824]
[1777950326007,61.41,80458.18,0.0,0.9959,0.0,0.75722]
[1777950331044,61.41,80458.2,0.0,0.99591,0.0,0.75627]
[1777950336076,61.41,80456.0,0.0,0.9959,0.0,0.7574]
[1777950341111,61.41,80454.5,0.0,0.99589,0.0,0.75817]
[1777950347154,61.41,80455.87,0.0,0.9959,0.0,0.75747]
[1777950352189,61.41,80457.35,0.0,0.9959,0.0,0.75671]
[1777950359243,61.41,80457.75,0.0,0.9959,0.0,0.7565]
[1777950364274,61.41,80457.21,0.0,0.9959,0.0,0.75678]
[1777950371324,61.41,80457.55,0.0,0.9959,0.0,0.75661]
[1777950376358,61.41,80457.55,0.0,0.9959,0.0,0.75661]
[1777950382400,61.41,80457.7,0.0,0.9959,0.0,0.75653]
[1777950385421,61.41,80446.05,0.0,0.99587,0.0,0.76251]
[1777950391463,61.41,80445.56,0.0,0.99587,0.0,0.76182]
[1777950394484,61.41,80450.63,0.0,0.99589,0.0,0.75921]
[1777950399518,61.41,80452.62,0.0,0.99589,0.0,0.75819]
[1777950403155,61.41,80460.85,0.0,0.99592,0.0,0.75398]
[1777950408581,61.41,80461.06,0.0,0.99592,0.0,0.75388]
[1777950413622,61.41,80460.53,0.0,0.99592,0.0,0.75415]
[1777950414630,61.41,80470.24,0.0,0.99595,0.0,0.74921]
[1777950415639,61.41,80475.24,0.0,0.99596,0.0,0.74667]
[1777950419665,61.41,80480.42,0.0,0.99598,0.0,0.74406]
[1777950424701,61.41,80482.1,0.0,0.99599,0.0,0.74321]
[1777950429735,61.41,80481.66,0.0,0.99598,0.0,0.74343]
[1777950435778,61.41,80482.74,0.0,0.99599,0.0,0.74289]
[1777950437791,61.41,80477.06,0.0,0.99597,0.0,0.74575]
[1777950443435,61.41,80476.96,0.0,0.99597,0.0,0.7458]
[1777950445849,61.41,80467.63,0.0,0.99594,0.0,0.75053]
[1777950450882,61.41,80467.08,0.0,0.99594,0.0,0.75081]
[1777950455917,61.41,80464.9,0.0,0.99594,0.0,0.75099]
[1777950460953,61.41,80464.32,0.0,0.99594,0.0,0.75128]
[1777950468001,61.41,80462.7,0.0,0.99593,0.0,0.75211]
[1777950473036,61.41,80463.23,0.0,0.99593,0.0,0.75184]
[1777950478071,61.41,80461.89,0.0,0.99593,0.0,0.75252]
[1777950483108,61.41,80459.66,0.0,0.99592,0.0,0.75366]
[1777950488143,61.41,80461.47,0.0,0.99593,0.0,0.75273]
[1777950493178,61.41,80460.93,0.0,0.99592,0.0,0.75301]
[1777950498212,61.41,80461.42,0.0,0.99593,0.0,0.75276]
[1777950503248,61.41,80461.33,0.0,0.99593,0.0,0.7528]
[1777950508283,61.41,80459.95,0.0,0.99592,0.0,0.75351]
[1777950513318,61.41,80464.66,0.0,0.99594,0.0,0.75018]
[1777950514325,61.41,80471.0,0.0,0.99596,0.0,0.74696]
[1777950515333,61.41,80472.87,0.0,0.99597,0.0,0.74602]
[1777950520370,61.41,80471.35,0.0,0.99596,0.0,0.74678]
[1777950526409,61.41,80471.39,0.0,0.99596,0.0,0.74676]
[1777950530436,61.41,80476.67,0.0,0.99598,0.0,0.7441]
[1777950535472,61.41,80482.99,0.0,0.996,0.0,0.74091]
[1777950538493,61.41,80485.93,0.0,0.99601,0.0,0.73944]
[1777950543527,61.41,80489.06,0.0,0.99602,0.0,0.73787]
[1777950546550,61.41,80493.38,0.0,0.99603,0.0,0.73571]
[1777950551585,61.41,80497.58,0.0,0.99604,0.0,0.73361]
[1777950554606,61.41,80502.87,0.0,0.99606,0.0,0.73098]
[1777950555613,61.41,80512.94,0.0,0.99609,0.0,0.726]
[1777950558633,61.41,80518.06,0.0,0.99611,0.0,0.72347]
[1777950564293,61.41,80517.05,0.0,0.9961,0.0,0.72397]
[1777950569710,61.41,80516.53,0.0,0.9961,0.0,0.72422]
[1777950574744,61.41,80515.61,0.0,0.9961,0.0,0.72377]
[1777950579780,61.41,80514.09,0.0,0.9961,0.0,0.72452]
[1777950585822,61.41,80513.59,0.0,0.9961,0.0,0.72477]
[1777950590857,61.41,80515.64,0.0,0.9961,0.0,0.72376]
[1777950595893,61.41,80513.87,0.0,0.9961,0.0,0.72463]
[1777950596899,61.41,80500.72,0.0,0.99606,0.0,0.73114]
[1777950601934,61.41,80498.04,0.0,0.99605,0.0,0.73247]
[1777950606970,61.41,80497.2,0.0,0.99605,0.0,0.73289]
[1777950612010,61.41,80496.28,0.0,0.99604,0.0,0.73334]
[1777950617039,61.41,80497.34,0.0,0.99605,0.0,0.73282]
[1777950623082,61.41,80498.84,0.0,0.99605,0.0,0.73207]
[1777950626103,61.41,80506.49,0.0,0.99607,0.0,0.72827]
[1777950628116,61.41,80508.0,0.0,0.99608,0.0,0.72753]
[1777950633152,61.41,80510.83,0.0,0.99609,0.0,0.72522]
[1777950638187,61.41,80512.19,0.0,0.9961,0.0,0.72455]
[1777950642215,61.41,80521.24,0.0,0.99612,0.0,0.7201]
[1777950643224,61.41,80526.13,0.0,0.99614,0.0,0.7177]
[1777950646244,61.41,80529.27,0.0,0.99615,0.0,0.71617]
[1777950648257,61.41,80536.26,0.0,0.99617,0.0,0.71276]
[1777950650309,61.41,80539.71,0.0,0.99618,0.0,0.71109]
[1777950652317,61.41,80552.15,0.0,0.99622,0.0,0.70508]
[1777950653331,61.41,80558.7,0.0,0.99624,0.0,0.70193]
[1777950654331,61.41,80559.96,0.0,0.99624,0.0,0.70133]
[1777950656345,61.41,80550.37,0.0,0.99621,0.0,0.70593]
[1777950661381,61.41,80541.87,0.0,0.99619,0.0,0.71004]
[1777950666416,61.41,80542.61,0.0,0.99619,0.0,0.70968]
[1777950668432,61.41,80547.81,0.0,0.9962,0.0,0.70717]
[1777950670445,61.41,80552.91,0.0,0.99622,0.0,0.70471]
[1777950673465,61.41,80558.09,0.0,0.99623,0.0,0.70222]
[1777950678500,61.41,80556.18,0.0,0.99623,0.0,0.70314]
[1777950683536,61.41,80554.41,0.0,0.99622,0.0,0.70399]
[1777950689578,61.41,80552.86,0.0,0.99622,0.0,0.70474]
[1777950694612,61.41,80551.32,0.0,0.99622,0.0,0.70459]
[1777950696628,61.41,80558.8,0.0,0.99624,0.0,0.70099]
[1777950702672,61.41,80559.9,0.0,0.99624,0.0,0.70047]
[1777950704685,61.41,80554.86,0.0,0.99623,0.0,0.70288]
[1777950709718,61.41,80554.58,0.0,0.99623,0.0,0.70302]
[1777950714753,61.41,80553.23,0.0,0.99622,0.0,0.70367]
[1777950717777,61.41,80564.12,0.0,0.99626,0.0,0.69845]
[1777950722811,61.41,80568.16,0.0,0.99627,0.0,0.69652]
[1777950727844,61.41,80570.93,0.0,0.99628,0.0,0.6952]
[1777950732878,61.41,80574.6,0.0,0.99629,0.0,0.69346]
[1777950737916,61.41,80578.22,0.0,0.9963,0.0,0.69174]
[1777950742950,61.41,80582.9,0.0,0.99631,0.0,0.68953]
[1777950743957,61.41,80591.49,0.0,0.99633,0.0,0.68548]
[1777950747985,61.41,80595.24,0.0,0.99634,0.0,0.68372]
[1777950753020,61.41,80599.24,0.0,0.99636,0.0,0.68098]
[1777950759063,61.41,80599.84,0.0,0.99636,0.0,0.6807]
[1777950764098,61.41,80600.42,0.0,0.99636,0.0,0.68043]
[1777950770747,61.41,80599.71,0.0,0.99636,0.0,0.68076]
[1777950776185,61.41,80600.02,0.0,0.99636,0.0,0.68062]
[1777950781216,61.41,80600.13,0.0,0.99636,0.0,0.68057]
[1777950787267,61.41,80600.3,0.0,0.99636,0.0,0.68049]
[1777950791289,61.41,80606.06,0.0,0.99638,0.0,0.6778]
[1777950792315,61.41,80610.33,0.0,0.99639,0.0,0.67582]
[1777950793311,61.41,80619.98,0.0,0.99642,0.0,0.67135]
[1777950794322,61.41,80634.25,0.0,0.99646,0.0,0.6648]
[1777950795323,61.41,80638.58,0.0,0.99647,0.0,0.66282]
[1777950798347,61.41,80645.26,0.0,0.99649,0.0,0.65978]
[1777950801367,61.41,80647.83,0.0,0.9965,0.0,0.65861]
[1777950803379,61.41,80656.02,0.0,0.99652,0.0,0.6549]
[1777950804387,61.41,80665.68,0.0,0.99654,0.0,0.65055]
[1777950805401,61.41,80681.41,0.0,0.99659,0.0,0.64353]
[1777950806400,61.41,80685.55,0.0,0.9966,0.0,0.64169]
[1777950807408,61.41,80699.28,0.0,0.99663,0.0,0.63562]
[1777950808414,61.41,80702.37,0.0,0.99664,0.0,0.63427]
[1777950809422,61.41,80695.71,0.0,0.99662,0.0,0.6372]
[1777950810429,61.41,80690.23,0.0,0.99661,0.0,0.63962]
[1777950813450,61.41,80686.98,0.0,0.99661,0.0,0.64023]
[1777950818485,61.41,80689.66,0.0,0.99661,0.0,0.63904]
[1777950823519,61.41,80688.49,0.0,0.99661,0.0,0.63956]
[1777950828555,61.41,80684.86,0.0,0.9966,0.0,0.64116]
[1777950833590,61.41,80673.89,0.0,0.99657,0.0,0.64604]
[1777950836610,61.41,80668.74,0.0,0.99656,0.0,0.64834]
[1777950841646,61.41,80667.21,0.0,0.99655,0.0,0.64903]
[1777950846681,61.41,80666.51,0.0,0.99655,0.0,0.64934]
[1777950848695,61.41,80655.65,0.0,0.99652,0.0,0.65423]
[1777950853731,61.41,80656.87,0.0,0.99653,0.0,0.65368]
[1777950858766,61.41,80665.14,0.0,0.99655,0.0,0.64996]
[1777950863800,61.41,80658.03,0.0,0.99653,0.0,0.65315]
[1777950868835,61.41,80658.9,0.0,0.99653,0.0,0.65276]
[1777950872863,61.41,80665.86,0.0,0.99655,0.0,0.6488]
[1777950873870,61.41,80670.85,0.0,0.99657,0.0,0.64657]
[1777950878905,61.41,80672.99,0.0,0.99657,0.0,0.64561]
[1777950882934,61.41,80664.37,0.0,0.99655,0.0,0.64946]
[1777950888976,61.41,80660.53,0.0,0.99654,0.0,0.65119]
[1777950894013,61.41,80658.19,0.0,0.99653,0.0,0.65224]
[1777950899047,61.41,80658.46,0.0,0.99653,0.0,0.65212]
[1777950904082,61.41,80660.78,0.0,0.99654,0.0,0.65108]
[1777950909117,61.41,80662.04,0.0,0.99654,0.0,0.65051]
[1777950913145,61.41,80673.43,0.0,0.99657,0.0,0.64541]
[1777950916166,61.41,80668.03,0.0,0.99656,0.0,0.64783]
[1777950921805,61.41,80667.16,0.0,0.99656,0.0,0.64822]
[1777950927244,61.41,80668.55,0.0,0.99656,0.0,0.64759]
[1777950932279,61.41,80667.95,0.0,0.99656,0.0,0.64703]
[1777950937314,61.41,80667.38,0.0,0.99656,0.0,0.64728]
[1777950942351,61.41,80666.25,0.0,0.99656,0.0,0.64779]
[1777950947384,61.41,80664.96,0.0,0.99656,0.0,0.64836]
[1777950953426,61.41,80665.37,0.0,0.99656,0.0,0.64818]
[1777950956447,61.41,80660.38,0.0,0.99654,0.0,0.65042]
[1777950961489,61.41,80657.5,0.0,0.99654,0.0,0.65171]
[1777950965516,61.41,80649.0,0.0,0.99651,0.0,0.65554]
[1777950966522,61.41,80644.12,0.0,0.9965,0.0,0.65775]
[1777950968536,61.41,80642.81,0.0,0.9965,0.0,0.65835]
[1777950973571,61.41,80647.72,0.0,0.99651,0.0,0.65612]
[1777950978606,61.41,80647.07,0.0,0.99651,0.0,0.65642]
[1777950980621,61.41,80640.53,0.0,0.99649,0.0,0.65938]
[1777950985655,61.41,80632.28,0.0,0.99647,0.0,0.66314]
[1777950990690,61.41,80629.48,0.0,0.99646,0.0,0.66442]
[1777950993711,61.41,80618.43,0.0,0.99643,0.0,0.66864]
[1777950998747,61.41,80617.58,0.0,0.99643,0.0,0.66903]
[1777951003781,61.41,80612.66,0.0,0.99642,0.0,0.67129]
[1777951009823,61.41,80611.81,0.0,0.99641,0.0,0.67169]
[1777951015865,61.41,80609.61,0.0,0.99641,0.0,0.6727]
[1777951020900,61.41,80608.55,0.0,0.99641,0.0,0.67319]
[1777951025935,61.41,80606.23,0.0,0.9964,0.0,0.67427]
[1777951030970,61.41,80603.65,0.0,0.99639,0.0,0.67547]
[1777951037012,61.41,80602.92,0.0,0.99639,0.0,0.6758]
[1777951042048,61.41,80601.55,0.0,0.99639,0.0,0.67644]
[1777951047082,61.41,80601.11,0.0,0.99638,0.0,0.67665]
[1777951052117,61.41,80600.95,0.0,0.99639,0.0,0.67586]
[1777951057151,61.41,80600.12,0.0,0.99639,0.0,0.67624]
[1777951062792,61.41,80600.29,0.0,0.99639,0.0,0.67616]
[1777951064204,61.41,80611.78,0.0,0.99642,0.0,0.67084]
[1777951065209,61.41,80620.91,0.0,0.99644,0.0,0.66664]
[1777951068230,61.41,80626.22,0.0,0.99646,0.0,0.66421]
[1777951071251,61.41,80633.14,0.0,0.99648,0.0,0.66105]
[1777951072863,61.41,80638.43,0.0,0.99649,0.0,0.65864]
[1777951079310,61.41,80640.23,0.0,0.9965,0.0,0.65782]
[1777951082935,61.41,80646.39,0.0,0.99651,0.0,0.65503]
[1777951085350,61.41,80651.4,0.0,0.99653,0.0,0.65277]
[1777951090385,61.41,80654.17,0.0,0.99654,0.0,0.65153]
[1777951093005,61.41,80659.7,0.0,0.99655,0.0,0.64904]
[1777951098441,61.41,80664.66,0.0,0.99656,0.0,0.64682]
[1777951103476,61.41,80668.42,0.0,0.99657,0.0,0.64514]
[1777951108512,61.41,80668.72,0.0,0.99657,0.0,0.64501]
[1777951113554,61.41,80669.01,0.0,0.99658,0.0,0.64405]
[1777951115562,61.41,80661.85,0.0,0.99656,0.0,0.64724]
[1777951116568,61.41,80668.95,0.0,0.99658,0.0,0.64407]
[1777951117575,61.41,80671.83,0.0,0.99659,0.0,0.64279]
[1777951123216,61.41,80671.28,0.0,0.99659,0.0,0.64304]
[1777951124624,61.41,80678.87,0.0,0.99661,0.0,0.63967]
[1777951125630,61.41,80679.65,0.0,0.99661,0.0,0.63932]
[1777951130666,61.41,80680.62,0.0,0.99661,0.0,0.63889]
[1777951135702,61.41,80676.64,0.0,0.9966,0.0,0.64066]
[1777951140737,61.41,80674.67,0.0,0.99659,0.0,0.64153]
[1777951145772,61.41,80680.73,0.0,0.99661,0.0,0.63885]
[1777951147785,61.41,80682.58,0.0,0.99662,0.0,0.63803]
[1777951153831,61.41,80684.2,0.0,0.99662,0.0,0.63731]
[1777951154834,61.41,80693.39,0.0,0.99664,0.0,0.63327]
[1777951156848,61.41,80697.09,0.0,0.99665,0.0,0.63165]
[1777951161884,61.41,80695.38,0.0,0.99665,0.0,0.6324]
[1777951162891,61.41,80687.94,0.0,0.99663,0.0,0.63566]
[1777951164904,61.41,80684.3,0.0,0.99662,0.0,0.63727]
[1777951169939,61.41,80686.02,0.0,0.99662,0.0,0.63651]
[1777951174975,61.41,80688.13,0.0,0.99663,0.0,0.63476]
[1777951179003,61.41,80696.3,0.0,0.99666,0.0,0.63117]
[1777951181017,61.41,80703.2,0.0,0.99667,0.0,0.62816]
[1777951182023,61.41,80708.18,0.0,0.99669,0.0,0.62599]
[1777951183030,61.41,80716.19,0.0,0.99671,0.0,0.62252]
[1777951187061,61.41,80723.6,0.0,0.99673,0.0,0.61932]
[1777951192093,61.41,80720.68,0.0,0.99672,0.0,0.62058]
[1777951197128,61.41,80727.8,0.0,0.99674,0.0,0.61752]
[1777951199143,61.41,80732.83,0.0,0.99675,0.0,0.61536]
[1777951200152,61.41,80737.93,0.0,0.99676,0.0,0.61318]
[1777951202163,61.41,80731.04,0.0,0.99675,0.0,0.61613]
[1777951205184,61.41,80736.62,0.0,0.99676,0.0,0.61374]
[1777951210219,61.41,80739.24,0.0,0.99677,0.0,0.61262]
[1777951215255,61.41,80739.91,0.0,0.99677,0.0,0.61234]
[1777951217269,61.41,80734.91,0.0,0.99676,0.0,0.61447]
[1777951222303,61.41,80732.37,0.0,0.99675,0.0,0.61556]
[1777951225326,61.41,80726.54,0.0,0.99673,0.0,0.61806]
[1777951227342,61.41,80740.91,0.0,0.99677,0.0,0.61191]
[1777951228351,61.41,80751.84,0.0,0.9968,0.0,0.60727]
[1777951229354,61.41,80766.49,0.0,0.99684,0.0,0.6011]
[1777951230363,61.41,80772.17,0.0,0.99685,0.0,0.59872]
[1777951231368,61.41,80780.67,0.0,0.99688,0.0,0.5944]
[1777951232375,61.41,80772.63,0.0,0.99686,0.0,0.59774]
[1777951237409,61.41,80776.61,0.0,0.99687,0.0,0.59609]
[1777951242444,61.41,80779.23,0.0,0.99687,0.0,0.595]
[1777951247486,61.41,80785.17,0.0,0.99689,0.0,0.59253]
[1777951248489,61.41,80796.1,0.0,0.99691,0.0,0.58802]
[1777951249498,61.41,80801.28,0.0,0.99693,0.0,0.58589]
[1777951254531,61.41,80799.44,0.0,0.99692,0.0,0.58665]
[1777951259571,61.41,80801.88,0.0,0.99693,0.0,0.58565]
[1777951262593,61.41,80814.97,0.0,0.99696,0.0,0.5803]
[1777951264225,61.41,80804.1,0.0,0.99693,0.0,0.58474]
[1777951265616,61.41,80789.16,0.0,0.9969,0.0,0.59088]
[1777951270650,61.41,80789.77,0.0,0.9969,0.0,0.59063]
[1777951271657,61.41,80795.06,0.0,0.99691,0.0,0.58845]
[1777951276691,61.41,80789.36,0.0,0.9969,0.0,0.5908]
[1777951277698,61.41,80782.18,0.0,0.99688,0.0,0.59377]
[1777951282735,61.41,80776.94,0.0,0.99687,0.0,0.59595]
[1777951287769,61.41,80773.96,0.0,0.99686,0.0,0.59719]
[1777951292803,61.41,80769.06,0.0,0.99685,0.0,0.59845]
[1777951297838,61.41,80771.17,0.0,0.99686,0.0,0.59756]
[1777951302873,61.41,80771.48,0.0,0.99686,0.0,0.59744]
[1777951304888,61.41,80763.83,0.0,0.99684,0.0,0.60063]
[1777951305896,61.41,80760.8,0.0,0.99683,0.0,0.6019]
[1777951309923,61.41,80768.46,0.0,0.99685,0.0,0.5987]
[1777951314957,61.41,80768.23,0.0,0.99685,0.0,0.59879]
[1777951319993,61.41,80769.39,0.0,0.99685,0.0,0.59831]
[1777951325033,61.41,80769.93,0.0,0.99685,0.0,0.59808]
[1777951327046,61.41,80781.16,0.0,0.99688,0.0,0.59341]
[1777951328054,61.41,80793.8,0.0,0.99691,0.0,0.58819]
[1777951329060,61.41,80796.99,0.0,0.99692,0.0,0.58688]
[1777951334103,61.41,80801.36,0.0,0.99693,0.0,0.58508]
[1777951339134,61.41,80803.57,0.0,0.99694,0.0,0.58418]
[1777951344169,61.41,80806.05,0.0,0.99694,0.0,0.58317]
[1777951347190,61.41,80797.82,0.0,0.99692,0.0,0.58654]
[1777951349204,61.41,80794.6,0.0,0.99691,0.0,0.58786]
[1777951350213,61.41,80781.7,0.0,0.99688,0.0,0.59319]
[1777951351219,61.41,80781.7,0.0,0.99689,0.0,0.5924]
[1777951354239,61.41,80791.13,0.0,0.99691,0.0,0.58851]
[1777951355250,61.41,80794.58,0.0,0.99692,0.0,0.58709]
[1777951360281,61.41,80793.54,0.0,0.99691,0.0,0.58752]
[1777951365317,61.41,80790.35,0.0,0.99691,0.0,0.58883]
[1777951370351,61.41,80789.08,0.0,0.9969,0.0,0.58935]
[1777951373376,61.41,80781.75,0.0,0.99689,0.0,0.59238]
[1777951378407,61.41,80780.71,0.0,0.99688,0.0,0.59281]
[1777951383443,61.41,80779.84,0.0,0.99688,0.0,0.59317]
[1777951384449,61.41,80773.44,0.0,0.99687,0.0,0.59583]
[1777951385457,61.41,80766.77,0.0,0.99685,0.0,0.59861]
[1777951386463,61.41,80764.97,0.0,0.99684,0.0,0.59937]
[1777951391498,61.41,80765.15,0.0,0.99684,0.0,0.59929]
[1777951395536,61.41,80760.17,0.0,0.99683,0.0,0.60138]
[1777951397540,61.41,80751.56,0.0,0.99681,0.0,0.605]
[1777951399554,61.41,80746.49,0.0,0.9968,0.0,0.60714]
[1777951404589,61.41,80753.47,0.0,0.99682,0.0,0.60419]
[1777951409624,61.41,80757.99,0.0,0.99683,0.0,0.60229]
[1777951415285,61.41,80758.71,0.0,0.99683,0.0,0.6012]
[1777951420702,61.41,80753.38,0.0,0.99682,0.0,0.60344]
[1777951425356,61.41,80758.85,0.0,0.99683,0.0,0.60114]
[1777951426747,61.41,80759.7,0.0,0.99684,0.0,0.60078]
[1777951431779,61.41,80757.24,0.0,0.99683,0.0,0.60181]
[1777951433794,61.41,80761.03,0.0,0.99684,0.0,0.60022]
[1777951437821,61.41,80753.16,0.0,0.99682,0.0,0.60353]
[1777951442857,61.41,80761.51,0.0,0.99684,0.0,0.60002]
[1777951443863,61.41,80766.55,0.0,0.99685,0.0,0.59791]
[1777951448899,61.41,80767.95,0.0,0.99686,0.0,0.59733]
[1777951453937,61.41,80765.78,0.0,0.99685,0.0,0.59824]
[1777951458973,61.41,80764.82,0.0,0.99685,0.0,0.59864]
[1777951464013,61.41,80762.7,0.0,0.99684,0.0,0.59952]
[1777951465639,61.41,80768.44,0.0,0.99686,0.0,0.59713]
[1777951467030,61.41,80767.62,0.0,0.99686,0.0,0.59747]
[1777951470051,61.41,80772.96,0.0,0.99687,0.0,0.59524]
[1777951475086,61.41,80773.05,0.0,0.99687,0.0,0.59442]
[1777951477100,61.41,80778.44,0.0,0.99689,0.0,0.59218]
[1777951482136,61.41,80776.36,0.0,0.99688,0.0,0.59305]
[1777951484149,61.41,80785.25,0.0,0.9969,0.0,0.58937]
[1777951485156,61.41,80787.86,0.0,0.99691,0.0,0.58829]
[1777951487170,61.41,80782.17,0.0,0.9969,0.0,0.59064]
[1777951492206,61.41,80782.41,0.0,0.9969,0.0,0.59054]
[1777951497241,61.41,80782.12,0.0,0.99689,0.0,0.59066]
[1777951500263,61.41,80788.58,0.0,0.99691,0.0,0.588]
[1777951503284,61.41,80793.86,0.0,0.99692,0.0,0.58583]
[1777951508318,61.41,80791.66,0.0,0.99692,0.0,0.58673]
[1777951513353,61.41,80797.31,0.0,0.99693,0.0,0.58441]
[1777951515369,61.41,80802.36,0.0,0.99694,0.0,0.58235]
[1777951516375,61.41,80808.93,0.0,0.99696,0.0,0.57967]
[1777951517383,61.41,80809.82,0.0,0.99696,0.0,0.57931]
[1777951520403,61.41,80815.37,0.0,0.99698,0.0,0.57706]
[1777951521411,61.41,80826.65,0.0,0.997,0.0,0.57251]
[1777951522418,61.41,80827.56,0.0,0.997,0.0,0.57215]
[1777951523425,61.41,80832.9,0.0,0.99702,0.0,0.57]
[1777951524432,61.41,80826.59,0.0,0.997,0.0,0.57254]
[1777951525439,61.41,80825.21,0.0,0.997,0.0,0.57309]
[1777951530474,61.41,80825.7,0.0,0.997,0.0,0.57289]
[1777951532488,61.41,80819.52,0.0,0.99699,0.0,0.57462]
[1777951536516,61.41,80811.75,0.0,0.99697,0.0,0.57776]
[1777951537526,61.41,80806.96,0.0,0.99696,0.0,0.5797]
[1777951538530,61.41,80805.58,0.0,0.99696,0.0,0.58027]
[1777951540546,61.41,80802.67,0.0,0.99695,0.0,0.58145]
[1777951545579,61.41,80807.83,0.0,0.99696,0.0,0.57935]
[1777951548600,61.41,80798.68,0.0,0.99694,0.0,0.58308]
[1777951549607,61.41,80792.26,0.0,0.99692,0.0,0.58571]
[1777951550615,61.41,80788.5,0.0,0.99691,0.0,0.58725]
[1777951551620,61.41,80785.0,0.0,0.99691,0.0,0.58869]
[1777951556656,61.41,80783.21,0.0,0.9969,0.0,0.58943]
[1777951559677,61.41,80778.05,0.0,0.99689,0.0,0.59156]
[1777951564712,61.41,80777.68,0.0,0.99689,0.0,0.59171]
[1777951569747,61.41,80776.76,0.0,0.99689,0.0,0.5921]
[1777951573776,61.41,80768.36,0.0,0.99687,0.0,0.59558]
[1777951576797,61.41,80762.79,0.0,0.99685,0.0,0.59791]
[1777951577803,61.41,80754.62,0.0,0.99683,0.0,0.60133]
[1777951580445,61.41,80746.08,0.0,0.99681,0.0,0.60492]
[1777951580825,61.41,80746.08,0.0,0.99681,0.0,0.60492]
[1777951582839,61.41,80738.23,0.0,0.99679,0.0,0.60824]
[1777951587874,61.41,80732.36,0.0,0.99677,0.0,0.61074]
[1777951590515,61.41,80739.64,0.0,0.99679,0.0,0.60764]
[1777951590895,61.41,80739.64,0.0,0.99679,0.0,0.60764]
[1777951595929,61.41,80741.53,0.0,0.9968,0.0,0.60605]
[1777951600586,61.41,80746.71,0.0,0.99682,0.0,0.60386]
[1777951604996,61.41,80756.51,0.0,0.99684,0.0,0.59974]
[1777951610658,61.41,80756.33,0.0,0.99684,0.0,0.59982]
[1777951616073,61.41,80748.91,0.0,0.99682,0.0,0.60293]
[1777951621109,61.41,80744.08,0.0,0.99681,0.0,0.60497]
[1777951626143,61.41,80743.72,0.0,0.99681,0.0,0.60512]
[1777951630797,61.41,80752.13,0.0,0.99683,0.0,0.60158]
[1777951636228,61.41,80754.58,0.0,0.99683,0.0,0.60055]
[1777951637222,61.41,80760.9,0.0,0.99685,0.0,0.59791]
[1777951638229,61.41,80771.23,0.0,0.99688,0.0,0.5936]
[1777951639239,61.41,80771.13,0.0,0.99688,0.0,0.59364]
[1777951644279,61.41,80771.23,0.0,0.99688,0.0,0.5936]
[1777951649314,61.41,80769.03,0.0,0.99687,0.0,0.59452]
[1777951651330,61.41,80760.08,0.0,0.99685,0.0,0.59746]
[1777951653342,61.41,80753.99,0.0,0.99684,0.0,0.60001]
[1777951658376,61.41,80752.05,0.0,0.99683,0.0,0.60082]
[1777951663412,61.41,80751.69,0.0,0.99683,0.0,0.60097]
[1777951668447,61.41,80749.76,0.0,0.99683,0.0,0.60178]
[1777951673482,61.41,80747.34,0.0,0.99682,0.0,0.6028]
[1777951678518,61.41,80747.37,0.0,0.99682,0.0,0.60279]
[1777951683551,61.41,80746.92,0.0,0.99682,0.0,0.60298]
[1777951688587,61.41,80747.18,0.0,0.99682,0.0,0.60287]
[1777951690602,61.41,80754.71,0.0,0.99684,0.0,0.5997]
[1777951691609,61.41,80755.08,0.0,0.99684,0.0,0.59955]
[1777951696643,61.41,80754.03,0.0,0.99684,0.0,0.59999]
[1777951701679,61.41,80751.82,0.0,0.99683,0.0,0.60092]
[1777951706713,61.41,80752.27,0.0,0.99683,0.0,0.60073]
[1777951711749,61.41,80750.41,0.0,0.99683,0.0,0.60071]
[1777951716783,61.41,80748.19,0.0,0.99683,0.0,0.60165]
[1777951722825,61.41,80749.12,0.0,0.99683,0.0,0.60126]
[1777951727861,61.41,80749.22,0.0,0.99683,0.0,0.60121]
[1777951732895,61.41,80747.55,0.0,0.99683,0.0,0.60192]
[1777951738937,61.41,80747.04,0.0,0.99682,0.0,0.60213]
[1777951743972,61.41,80750.98,0.0,0.99683,0.0,0.60048]
[1777951745986,61.41,80769.05,0.0,0.99688,0.0,0.59294]
[1777951748002,61.41,80782.56,0.0,0.99691,0.0,0.58736]
[1777951749007,61.41,80788.7,0.0,0.99693,0.0,0.58483]
[1777951750023,61.41,80795.96,0.0,0.99694,0.0,0.58187]
[1777951755049,61.41,80797.42,0.0,0.99695,0.0,0.58127]
[1777951760084,61.41,80798.48,0.0,0.99695,0.0,0.58084]
[1777951765120,61.41,80785.61,0.0,0.99692,0.0,0.5861]
[1777951769147,61.41,80779.78,0.0,0.99691,0.0,0.5885]
[1777951774182,61.41,80778.24,0.0,0.99691,0.0,0.58835]
[1777951779217,61.41,80776.2,0.0,0.9969,0.0,0.58919]
[1777951785259,61.41,80777.76,0.0,0.9969,0.0,0.58855]
[1777951790294,61.41,80773.41,0.0,0.99689,0.0,0.59035]
[1777951795329,61.41,80773.07,0.0,0.99689,0.0,0.59049]
[1777951800364,61.41,80776.96,0.0,0.9969,0.0,0.58888]
[1777951801993,61.41,80781.83,0.0,0.99691,0.0,0.58688]
[1777951811440,61.41,80781.26,0.0,0.99691,0.0,0.58711]
[1777951812449,61.41,80788.41,0.0,0.99693,0.0,0.58418]
[1777951813457,61.41,80788.05,0.0,0.99693,0.0,0.58432]
[1777951817483,61.41,80775.95,0.0,0.9969,0.0,0.5893]
[1777951818490,61.41,80770.15,0.0,0.99689,0.0,0.5917]
[1777951820504,61.41,80769.09,0.0,0.99688,0.0,0.59214]
[1777951823525,61.41,80773.05,0.0,0.99689,0.0,0.5905]
[1777951828588,61.41,80770.57,0.0,0.99689,0.0,0.59152]
[1777951829596,61.41,80776.39,0.0,0.9969,0.0,0.58912]
[1777951830605,61.41,80783.69,0.0,0.99692,0.0,0.58611]
[1777951831604,61.41,80784.24,0.0,0.99692,0.0,0.58511]
[1777951836640,61.41,80780.9,0.0,0.99692,0.0,0.58648]
[1777951841674,61.41,80775.65,0.0,0.9969,0.0,0.58864]
[1777951845704,61.41,80772.8,0.0,0.9969,0.0,0.58982]
[1777951850749,61.41,80771.04,0.0,0.99689,0.0,0.59054]
[1777951851750,61.41,80765.06,0.0,0.99688,0.0,0.59302]
[1777951852756,61.41,80763.24,0.0,0.99687,0.0,0.59378]
[1777951857791,61.41,80766.15,0.0,0.99688,0.0,0.59257]
[1777951862826,61.41,80768.16,0.0,0.99688,0.0,0.59174]
[1777951863833,61.41,80768.95,0.0,0.99689,0.0,0.59141]
[1777951868868,61.41,80764.66,0.0,0.99688,0.0,0.59319]
[1777951873903,61.41,80765.61,0.0,0.99688,0.0,0.59279]
[1777951878938,61.41,80767.86,0.0,0.99688,0.0,0.59186]
[1777951884979,61.41,80764.71,0.0,0.99688,0.0,0.59317]
[1777951890015,61.41,80768.98,0.0,0.99689,0.0,0.5914]
[1777951893035,61.41,80772.44,0.0,0.9969,0.0,0.58918]
[1777951898070,61.41,80768.91,0.0,0.99689,0.0,0.59064]
[1777951903108,61.41,80766.8,0.0,0.99689,0.0,0.59151]
[1777951910154,61.41,80767.56,0.0,0.99689,0.0,0.5912]
[1777951915192,61.41,80765.15,0.0,0.99688,0.0,0.5922]
[1777951920225,61.41,80765.68,0.0,0.99688,0.0,0.59198]
[1777951922842,61.41,80789.23,0.0,0.99694,0.0,0.58229]
[1777951923247,61.41,80789.91,0.0,0.99694,0.0,0.58201]
[1777951925260,61.41,80798.21,0.0,0.99696,0.0,0.57863]
[1777951930295,61.41,80799.36,0.0,0.99696,0.0,0.57816]
[1777951932912,61.41,80764.45,0.0,0.99688,0.0,0.59249]
[1777951934331,61.41,80744.71,0.0,0.99683,0.0,0.60073]
[1777951939366,61.41,80744.08,0.0,0.99683,0.0,0.60099]
[1777951944401,61.41,80743.99,0.0,0.99683,0.0,0.60103]
[1777951949437,61.41,80744.0,0.0,0.99683,0.0,0.60102]
[1777951954471,61.41,80744.2,0.0,0.99683,0.0,0.60015]
[1777951959506,61.41,80746.06,0.0,0.99684,0.0,0.59937]
[1777951964542,61.41,80748.23,0.0,0.99684,0.0,0.59846]
[1777951969579,61.41,80748.0,0.0,0.99684,0.0,0.59855]
[1777951974615,61.41,80749.39,0.0,0.99685,0.0,0.59797]
[1777951979650,61.41,80751.44,0.0,0.99685,0.0,0.59712]
[1777951982672,61.41,80745.28,0.0,0.99684,0.0,0.59969]
[1777951987707,61.41,80745.64,0.0,0.99684,0.0,0.59954]
[1777951992744,61.41,80747.17,0.0,0.99684,0.0,0.5989]
[1777951997780,61.41,80752.66,0.0,0.99685,0.0,0.59661]
[1777951998786,61.41,80770.32,0.0,0.9969,0.0,0.58927]
[1777951999795,61.41,80773.18,0.0,0.99691,0.0,0.58809]
[1777952004831,61.41,80773.55,0.0,0.99691,0.0,0.58794]
[1777952009865,61.41,80774.26,0.0,0.99691,0.0,0.58765]
[1777952011879,61.41,80779.43,0.0,0.99692,0.0,0.58475]
[1777952012886,61.41,80782.06,0.0,0.99693,0.0,0.58367]
[1777952017921,61.41,80783.61,0.0,0.99693,0.0,0.58303]
[1777952018928,61.41,80790.31,0.0,0.99695,0.0,0.5803]
[1777952019935,61.41,80791.28,0.0,0.99695,0.0,0.5799]
[1777952020942,61.41,80798.16,0.0,0.99697,0.0,0.57711]
[1777952021949,61.41,80799.4,0.0,0.99697,0.0,0.57661]
[1777952026984,61.41,80797.63,0.0,0.99697,0.0,0.57732]
[1777952032022,61.41,80793.76,0.0,0.99696,0.0,0.57889]
[1777952037056,61.41,80797.84,0.0,0.99697,0.0,0.57724]
[1777952042089,61.41,80800.16,0.0,0.99697,0.0,0.5763]
[1777952047124,61.41,80806.28,0.0,0.99699,0.0,0.57382]
[1777952050145,61.41,80812.73,0.0,0.997,0.0,0.57123]
[1777952055180,61.41,80818.12,0.0,0.99702,0.0,0.56907]
[1777952060216,61.41,80820.92,0.0,0.99702,0.0,0.56795]
[1777952061222,61.41,80828.11,0.0,0.99704,0.0,0.56508]
[1777952067275,61.41,80831.8,0.0,0.99705,0.0,0.56361]
[1777952070295,61.41,80836.34,0.0,0.99706,0.0,0.56181]
[1777952075329,61.41,80836.3,0.0,0.99706,0.0,0.56107]
[1777952080365,61.41,80844.01,0.0,0.99708,0.0,0.55803]
[1777952085399,61.41,80841.34,0.0,0.99708,0.0,0.55908]
[1777952090434,61.41,80837.52,0.0,0.99707,0.0,0.56059]
[1777952094040,61.41,80822.9,0.0,0.99703,0.0,0.56639]
[1777952094463,61.41,80821.7,0.0,0.99703,0.0,0.56687]
[1777952096476,61.41,80812.81,0.0,0.99701,0.0,0.57043]
[1777952101511,61.41,80808.29,0.0,0.997,0.0,0.57225]
[1777952104113,61.41,80814.44,0.0,0.99701,0.0,0.56978]
[1777952106546,61.41,80826.27,0.0,0.99704,0.0,0.56505]
[1777952111581,61.41,80825.69,0.0,0.99704,0.0,0.56528]
[1777952115610,61.41,80816.77,0.0,0.99702,0.0,0.56884]
[1777952116619,61.41,80808.82,0.0,0.997,0.0,0.57203]
[1777952117623,61.41,80817.76,0.0,0.99702,0.0,0.56845]
[1777952118630,61.41,80817.93,0.0,0.99702,0.0,0.56838]
[1777952124255,61.41,80820.19,0.0,0.99703,0.0,0.56748]
[1777952126686,61.41,80826.42,0.0,0.99704,0.0,0.56499]
[1777952128700,61.41,80833.46,0.0,0.99706,0.0,0.5622]
[1777952129707,61.41,80829.16,0.0,0.99705,0.0,0.5639]
[1777952131721,61.41,80825.07,0.0,0.99704,0.0,0.56477]
[1777952136757,61.41,80826.42,0.0,0.99704,0.0,0.56423]
[1777952138770,61.41,80829.13,0.0,0.99705,0.0,0.56316]
[1777952143811,61.41,80830.53,0.0,0.99705,0.0,0.5626]
[1777952148842,61.41,80828.04,0.0,0.99705,0.0,0.56359]
[1777952152870,61.41,80822.5,0.0,0.99704,0.0,0.56579]
[1777952153877,61.41,80819.88,0.0,0.99703,0.0,0.56684]
[1777952158912,61.41,80820.17,0.0,0.99703,0.0,0.56672]
[1777952163953,61.41,80824.7,0.0,0.99704,0.0,0.56492]
[1777952168988,61.41,80828.55,0.0,0.99705,0.0,0.56339]
[1777952174079,61.41,80828.07,0.0,0.99705,0.0,0.56358]
[1777952176048,61.41,80840.2,0.0,0.99708,0.0,0.55878]
[1777952177057,61.41,80839.9,0.0,0.99708,0.0,0.5589]
[1777952182093,61.41,80844.81,0.0,0.99709,0.0,0.55696]
[1777952187128,61.41,80839.27,0.0,0.99707,0.0,0.55914]
[1777952188135,61.41,80828.93,0.0,0.99705,0.0,0.56324]
[1777952189141,61.41,80825.54,0.0,0.99704,0.0,0.56458]
[1777952194178,61.41,80826.11,0.0,0.99705,0.0,0.5636]
[1777952199211,61.41,80824.46,0.0,0.99704,0.0,0.56425]
[1777952204265,61.41,80822.53,0.0,0.99704,0.0,0.56502]
[1777952208283,61.41,80834.33,0.0,0.99707,0.0,0.56034]
[1777952209290,61.41,80838.18,0.0,0.99708,0.0,0.55882]
[1777952214325,61.41,80836.57,0.0,0.99707,0.0,0.55946]
[1777952219360,61.41,80831.89,0.0,0.99706,0.0,0.56131]
[1777952224395,61.41,80834.4,0.0,0.99707,0.0,0.56031]
[1777952229431,61.41,80835.83,0.0,0.99707,0.0,0.55975]
[1777952234467,61.41,80834.62,0.0,0.99707,0.0,0.56023]
[1777952236481,61.41,80847.44,0.0,0.9971,0.0,0.55518]
[1777952240509,61.41,80855.13,0.0,0.99712,0.0,0.55217]
[1777952241516,61.41,80863.33,0.0,0.99713,0.0,0.54898]
[1777952243530,61.41,80868.68,0.0,0.99715,0.0,0.54691]
[1777952246550,61.41,80855.95,0.0,0.99712,0.0,0.55185]
[1777952251587,61.41,80854.87,0.0,0.99712,0.0,0.55153]
[1777952256622,61.41,80855.91,0.0,0.99712,0.0,0.55112]
[1777952257629,61.41,80868.45,0.0,0.99715,0.0,0.54626]
[1777952259213,61.41,80873.6,0.0,0.99716,0.0,0.54427]
[1777952264681,61.41,80871.19,0.0,0.99716,0.0,0.5452]
[1777952269290,61.41,80877.34,0.0,0.99717,0.0,0.54283]
[1777952274756,61.41,80877.36,0.0,0.99717,0.0,0.54282]
[1777952277777,61.41,80884.48,0.0,0.99719,0.0,0.54009]
[1777952281809,61.41,80892.19,0.0,0.9972,0.0,0.53715]
[1777952282817,61.41,80893.55,0.0,0.99721,0.0,0.53663]
[1777952287851,61.41,80894.96,0.0,0.99721,0.0,0.5361]
[1777952290873,61.41,80900.76,0.0,0.99722,0.0,0.5339]
[1777952293894,61.41,80913.51,0.0,0.99725,0.0,0.52909]
[1777952294902,61.41,80936.73,0.0,0.9973,0.0,0.52042]
[1777952295908,61.41,80931.6,0.0,0.99729,0.0,0.52233]
[1777952296916,61.41,80939.66,0.0,0.99731,0.0,0.51934]
[1777952297922,61.41,80937.57,0.0,0.9973,0.0,0.52011]
[1777952302963,61.41,80939.01,0.0,0.99731,0.0,0.51958]
[1777952304979,61.41,80947.21,0.0,0.99732,0.0,0.51655]
[1777952306998,61.41,80948.87,0.0,0.99733,0.0,0.51594]
[1777952309573,61.41,80954.65,0.0,0.99734,0.0,0.51382]
[1777952312029,61.41,80951.8,0.0,0.99734,0.0,0.51416]
[1777952317063,61.41,80944.84,0.0,0.99732,0.0,0.51672]
[1777952318071,61.41,80935.71,0.0,0.9973,0.0,0.52009]
[1777952319078,61.41,80933.24,0.0,0.9973,0.0,0.521]
[1777952323110,61.41,80924.8,0.0,0.99728,0.0,0.52414]
[1777952324119,61.41,80951.24,0.0,0.99734,0.0,0.51437]
[1777952325122,61.41,80965.09,0.0,0.99737,0.0,0.50931]
[1777952326134,61.41,80964.0,0.0,0.99736,0.0,0.50971]
[1777952330161,61.41,80956.02,0.0,0.99735,0.0,0.51262]
[1777952331165,61.41,80949.7,0.0,0.99733,0.0,0.51493]
[1777952333179,61.41,80957.27,0.0,0.99735,0.0,0.51216]
[1777952334187,61.41,80958.36,0.0,0.99735,0.0,0.51176]
[1777952339220,61.41,80959.18,0.0,0.99735,0.0,0.51146]
[1777952344256,61.41,80961.35,0.0,0.99736,0.0,0.51067]
[1777952346269,61.41,80968.59,0.0,0.99737,0.0,0.50804]
[1777952350300,61.41,80972.25,0.0,0.99738,0.0,0.50672]
[1777952351307,61.41,80983.75,0.0,0.9974,0.0,0.50257]
[1777952352312,61.41,80989.31,0.0,0.99742,0.0,0.50058]
[1777952357348,61.41,80989.77,0.0,0.99742,0.0,0.50041]
[1777952361381,61.41,81032.79,0.0,0.99751,0.0,0.48523]
[1777952362382,61.41,81048.8,0.0,0.99754,0.0,0.47968]
[1777952363390,61.41,81063.45,0.0,0.99757,0.0,0.47466]
[1777952364397,61.41,81051.43,0.0,0.99754,0.0,0.47878]
[1777952365407,61.41,81054.36,0.0,0.99755,0.0,0.47777]
[1777952366410,61.41,81039.82,0.0,0.99752,0.0,0.48279]
[1777952367417,61.41,81024.75,0.0,0.99749,0.0,0.48804]
[1777952368424,61.41,81012.31,0.0,0.99746,0.0,0.49241]
[1777952369432,61.41,81010.06,0.0,0.99746,0.0,0.4932]
[1777952371156,61.41,81010.56,0.0,0.99746,0.0,0.49302]
[1777952372457,61.41,81018.19,0.0,0.99748,0.0,0.48966]
[1777952373465,61.41,81012.15,0.0,0.99747,0.0,0.49178]
[1777952374471,61.41,81009.64,0.0,0.99746,0.0,0.49266]
[1777952377492,61.41,81005.43,0.0,0.99745,0.0,0.49415]
[1777952379507,61.41,80998.5,0.0,0.99744,0.0,0.49661]
[1777952380514,61.41,80998.58,0.0,0.99744,0.0,0.49658]
[1777952382527,61.41,80969.5,0.0,0.99738,0.0,0.50701]
[1777952383534,61.41,80952.35,0.0,0.99734,0.0,0.51325]
[1777952384543,61.41,80945.81,0.0,0.99733,0.0,0.51565]
[1777952385550,61.41,80935.98,0.0,0.99731,0.0,0.51928]
[1777952386557,61.41,80931.19,0.0,0.9973,0.0,0.52105]
[1777952387565,61.41,80921.01,0.0,0.99727,0.0,0.52484]
[1777952388570,61.41,80916.0,0.0,0.99726,0.0,0.52671]
[1777952390594,61.41,80906.7,0.0,0.99724,0.0,0.5302]
[1777952391599,61.41,80892.87,0.0,0.99721,0.0,0.53543]
[1777952393610,61.41,80881.49,0.0,0.99719,0.0,0.53977]
[1777952394616,61.41,80879.84,0.0,0.99718,0.0,0.5404]
[1777952396631,61.41,80874.78,0.0,0.99717,0.0,0.54234]
[1777952397638,61.41,80860.89,0.0,0.99714,0.0,0.5477]
[1777952398645,61.41,80854.72,0.0,0.99713,0.0,0.5501]
[1777952399652,61.41,80850.23,0.0,0.99712,0.0,0.55185]
[1777952401086,61.41,80850.67,0.0,0.99712,0.0,0.55168]
[1777952403679,61.41,80857.68,0.0,0.99713,0.0,0.54895]
[1777952404686,61.41,80861.48,0.0,0.99714,0.0,0.54747]
[1777952406700,61.41,80864.67,0.0,0.99715,0.0,0.54624]
[1777952409726,61.41,80869.75,0.0,0.99716,0.0,0.54428]
[1777952410735,61.41,80888.07,0.0,0.9972,0.0,0.53726]
[1777952411744,61.41,80888.07,0.0,0.9972,0.0,0.53726]
[1777952412745,61.41,80907.34,0.0,0.99724,0.0,0.52996]
[1777952413753,61.41,80910.15,0.0,0.99725,0.0,0.5289]
[1777952418791,61.41,80913.83,0.0,0.99726,0.0,0.52752]
[1777952421812,61.41,80918.34,0.0,0.99727,0.0,0.52583]
[1777952425843,61.41,80901.17,0.0,0.99723,0.0,0.53229]
[1777952426850,61.41,80893.65,0.0,0.99721,0.0,0.53514]
[1777952427856,61.41,80897.21,0.0,0.99722,0.0,0.53379]
[1777952432892,61.41,80894.29,0.0,0.99722,0.0,0.53416]
[1777952433898,61.41,80900.05,0.0,0.99723,0.0,0.53199]
[1777952434905,61.41,80906.44,0.0,0.99725,0.0,0.52958]
[1777952435912,61.41,80908.68,0.0,0.99725,0.0,0.52873]
[1777952437926,61.41,80908.77,0.0,0.99725,0.0,0.5287]
[1777952440521,61.41,80898.0,0.0,0.99723,0.0,0.53276]
[1777952442960,61.41,80904.21,0.0,0.99724,0.0,0.53042]
[1777952447996,61.41,80909.36,0.0,0.99725,0.0,0.52848]
[1777952449005,61.41,80914.72,0.0,0.99726,0.0,0.52647]
[1777952450592,61.41,80939.4,0.0,0.99732,0.0,0.5173]
[1777952452026,61.41,80938.33,0.0,0.99732,0.0,0.5177]
[1777952457068,61.41,80935.5,0.0,0.99731,0.0,0.51874]
[1777952459075,61.41,80922.57,0.0,0.99728,0.0,0.52354]
[1777952463103,61.41,80930.85,0.0,0.9973,0.0,0.52046]
[1777952468138,61.41,80930.72,0.0,0.9973,0.0,0.52051]
[1777952473173,61.41,80932.17,0.0,0.9973,0.0,0.51997]
[1777952477201,61.41,80941.85,0.0,0.99732,0.0,0.5164]
[1777952478208,61.41,80958.04,0.0,0.99736,0.0,0.51047]
[1777952479215,61.41,80976.26,0.0,0.9974,0.0,0.50387]
[1777952480805,61.41,80971.39,0.0,0.99739,0.0,0.50563]
[1777952482239,61.41,80966.98,0.0,0.99738,0.0,0.50723]
[1777952483244,61.41,80955.34,0.0,0.99735,0.0,0.51146]
[1777952484250,61.41,80954.58,0.0,0.99735,0.0,0.51173]
[1777952489287,61.41,80959.95,0.0,0.99736,0.0,0.50978]
[1777952494323,61.41,80954.44,0.0,0.99735,0.0,0.51108]
[1777952495330,61.41,80953.62,0.0,0.99735,0.0,0.51138]
[1777952500378,61.41,80950.72,0.0,0.99735,0.0,0.51244]
[1777952501373,61.41,80939.29,0.0,0.99732,0.0,0.51663]
[1777952502380,61.41,80931.72,0.0,0.9973,0.0,0.51943]
[1777952503388,61.41,80927.04,0.0,0.99729,0.0,0.52116]
[1777952505401,61.41,80920.53,0.0,0.99728,0.0,0.52358]
[1777952507415,61.41,80919.66,0.0,0.99728,0.0,0.5239]
[1777952510436,61.41,80914.44,0.0,0.99727,0.0,0.52585]
[1777952515472,61.41,80908.51,0.0,0.99725,0.0,0.52808]
[1777952517486,61.41,80917.97,0.0,0.99727,0.0,0.52453]
[1777952518491,61.41,80920.76,0.0,0.99728,0.0,0.52349]
[1777952523526,61.41,80918.49,0.0,0.99728,0.0,0.52434]
[1777952528561,61.41,80918.43,0.0,0.99728,0.0,0.52436]
[1777952533599,61.41,80916.35,0.0,0.99727,0.0,0.52514]
[1777952537627,61.41,80926.61,0.0,0.99729,0.0,0.52132]
[1777952538634,61.41,80929.75,0.0,0.9973,0.0,0.52016]
[1777952541657,61.41,80931.58,0.0,0.9973,0.0,0.51948]
[1777952546691,61.41,80930.28,0.0,0.9973,0.0,0.51996]
[1777952547697,61.41,80924.27,0.0,0.99729,0.0,0.52219]
[1777952549713,61.41,80920.63,0.0,0.99728,0.0,0.52354]
[1777952554746,61.41,80918.47,0.0,0.99728,0.0,0.52363]
[1777952555754,61.41,80909.46,0.0,0.99726,0.0,0.527]
[1777952556761,61.41,80908.27,0.0,0.99726,0.0,0.52744]
[1777952558775,61.41,80901.77,0.0,0.99724,0.0,0.52989]
[1777952563811,61.41,80903.32,0.0,0.99725,0.0,0.5293]
[1777952568846,61.41,80903.64,0.0,0.99725,0.0,0.52918]
[1777952573881,61.41,80902.19,0.0,0.99724,0.0,0.52973]
[1777952578917,61.41,80897.84,0.0,0.99723,0.0,0.53137]
[1777952581938,61.41,80904.28,0.0,0.99725,0.0,0.52894]
[1777952583951,61.41,80906.07,0.0,0.99725,0.0,0.52827]
[1777952589573,61.41,80903.94,0.0,0.99725,0.0,0.52907]
[1777952595029,61.41,80901.54,0.0,0.99724,0.0,0.52997]
[1777952600063,61.41,80905.26,0.0,0.99725,0.0,0.52857]
[1777952605099,61.41,80902.56,0.0,0.99724,0.0,0.52959]
[1777952608124,61.41,80896.66,0.0,0.99723,0.0,0.53181]
[1777952609713,61.41,80886.54,0.0,0.99721,0.0,0.53565]
[1777952613158,61.41,80893.04,0.0,0.99723,0.0,0.53246]
[1777952614166,61.41,80898.67,0.0,0.99724,0.0,0.53033]
[1777952615173,61.41,80899.47,0.0,0.99724,0.0,0.53003]
[1777952620206,61.41,80899.88,0.0,0.99724,0.0,0.52987]
[1777952624235,61.41,80906.38,0.0,0.99726,0.0,0.52743]
[1777952625241,61.41,80908.74,0.0,0.99726,0.0,0.52655]
[1777952629853,61.41,80913.77,0.0,0.99727,0.0,0.52467]
[1777952635323,61.41,80915.33,0.0,0.99728,0.0,0.52408]
[1777952640356,61.41,80913.73,0.0,0.99727,0.0,0.52468]
[1777952645393,61.41,80918.35,0.0,0.99728,0.0,0.52296]
[1777952650430,61.41,80919.87,0.0,0.99729,0.0,0.52239]
[1777952651437,61.41,80927.54,0.0,0.9973,0.0,0.51955]
[1777952652446,61.41,80930.72,0.0,0.99731,0.0,0.51837]
[1777952657477,61.41,80927.61,0.0,0.9973,0.0,0.51952]
[1777952662513,61.41,80929.25,0.0,0.99731,0.0,0.51891]
[1777952667548,61.41,80932.99,0.0,0.99731,0.0,0.51753]
[1777952668556,61.41,80923.42,0.0,0.99729,0.0,0.52107]
[1777952669564,61.41,80918.17,0.0,0.99728,0.0,0.52303]
[1777952672583,61.41,80914.39,0.0,0.99728,0.0,0.52372]
[1777952675604,61.41,80908.66,0.0,0.99727,0.0,0.52586]
[1777952680639,61.41,80905.6,0.0,0.99726,0.0,0.527]
[1777952683661,61.41,80899.31,0.0,0.99724,0.0,0.52937]
[1777952684666,61.41,80897.39,0.0,0.99724,0.0,0.53009]
[1777952689709,61.41,80897.09,0.0,0.99724,0.0,0.5302]
[1777952692724,61.41,80891.65,0.0,0.99723,0.0,0.53226]
[1777952696752,61.41,80905.05,0.0,0.99726,0.0,0.52721]
[1777952697759,61.41,80907.65,0.0,0.99726,0.0,0.52623]
[1777952702795,61.41,80905.58,0.0,0.99726,0.0,0.52701]
[1777952705816,61.41,80915.89,0.0,0.99728,0.0,0.52316]
[1777952706822,61.41,80915.54,0.0,0.99728,0.0,0.52329]
[1777952710850,61.41,80922.76,0.0,0.9973,0.0,0.5206]
[1777952712864,61.41,80922.47,0.0,0.9973,0.0,0.52071]
[1777952717899,61.41,80918.52,0.0,0.99729,0.0,0.52218]
[1777952720920,61.41,80906.2,0.0,0.99726,0.0,0.52678]
[1777952721927,61.41,80902.05,0.0,0.99725,0.0,0.52833]
[1777952724949,61.41,80901.66,0.0,0.99725,0.0,0.52848]
[1777952728976,61.41,80894.78,0.0,0.99723,0.0,0.53107]
[1777952729983,61.41,80892.54,0.0,0.99723,0.0,0.53192]
[1777952735018,61.41,80894.19,0.0,0.99724,0.0,0.53057]
[1777952738039,61.41,80888.65,0.0,0.99723,0.0,0.53266]
[1777952743074,61.41,80885.75,0.0,0.99722,0.0,0.53376]
[1777952748109,61.41,80882.05,0.0,0.99721,0.0,0.53517]
[1777952753141,61.41,80883.02,0.0,0.99721,0.0,0.5348]
[1777952758178,61.41,80881.07,0.0,0.99721,0.0,0.53554]
[1777952762207,61.41,80869.03,0.0,0.99718,0.0,0.54014]
[1777952763216,61.41,80864.58,0.0,0.99717,0.0,0.54184]
[1777952765237,61.41,80862.45,0.0,0.99717,0.0,0.54266]
[1777952767244,61.41,80856.32,0.0,0.99715,0.0,0.54502]
[1777952770858,61.41,80844.48,0.0,0.99713,0.0,0.54961]
[1777952772280,61.41,80836.79,0.0,0.99711,0.0,0.55261]
[1777952773288,61.41,80833.19,0.0,0.9971,0.0,0.55402]
[1777952774295,61.41,80825.02,0.0,0.99708,0.0,0.55723]
[1777952775302,61.41,80820.05,0.0,0.99707,0.0,0.55919]
[1777952776309,61.41,80814.71,0.0,0.99706,0.0,0.56131]
[1777952778323,61.41,80820.52,0.0,0.99707,0.0,0.55901]
[1777952783358,61.41,80819.45,0.0,0.99707,0.0,0.55943]
[1777952788393,61.41,80817.21,0.0,0.99706,0.0,0.56032]
[1777952792422,61.41,80815.38,0.0,0.99706,0.0,0.56028]
[1777952793428,61.41,80806.54,0.0,0.99704,0.0,0.56379]
[1777952794435,61.41,80805.07,0.0,0.99704,0.0,0.56438]
[1777952799471,61.41,80801.88,0.0,0.99703,0.0,0.56565]
[1777952804508,61.41,80807.61,0.0,0.99704,0.0,0.56337]
[1777952809543,61.41,80812.02,0.0,0.99705,0.0,0.56162]
[1777952812597,61.41,80833.86,0.0,0.9971,0.0,0.55301]
[1777952813583,61.41,80833.61,0.0,0.9971,0.0,0.55311]
[1777952814590,61.41,80838.53,0.0,0.99712,0.0,0.55119]
[1777952816609,61.41,80841.64,0.0,0.99712,0.0,0.54998]
[1777952821209,61.41,80844.64,0.0,0.99713,0.0,0.54881]
[1777952822652,61.41,80851.12,0.0,0.99714,0.0,0.54629]
[1777952823660,61.41,80853.88,0.0,0.99715,0.0,0.54523]
[1777952828696,61.41,80855.73,0.0,0.99715,0.0,0.54451]
[1777952833729,61.41,80856.13,0.0,0.99716,0.0,0.54436]
[1777952838764,61.41,80857.99,0.0,0.99716,0.0,0.54364]
[1777952841785,61.41,80866.76,0.0,0.99718,0.0,0.54027]
[1777952842794,61.41,80873.57,0.0,0.9972,0.0,0.53766]
[1777952843799,61.41,80873.14,0.0,0.99719,0.0,0.53783]
[1777952848834,61.41,80875.52,0.0,0.9972,0.0,0.53692]
[1777952852863,61.41,80883.9,0.0,0.99722,0.0,0.53301]
[1777952854876,61.41,80883.52,0.0,0.99722,0.0,0.53315]
[1777952859911,61.41,80886.54,0.0,0.99723,0.0,0.53201]
[1777952864946,61.41,80882.73,0.0,0.99722,0.0,0.53345]
[1777952869981,61.41,80881.7,0.0,0.99722,0.0,0.53384]
[1777952875016,61.41,80885.75,0.0,0.99723,0.0,0.53231]
[1777952880052,61.41,80887.82,0.0,0.99723,0.0,0.53152]
[1777952883072,61.41,80882.17,0.0,0.99722,0.0,0.53366]
[1777952884079,61.41,80878.88,0.0,0.99721,0.0,0.53491]
[1777952886093,61.41,80871.03,0.0,0.99719,0.0,0.5379]
[1777952887099,61.41,80868.96,0.0,0.99719,0.0,0.53869]
[1777952892136,61.41,80868.25,0.0,0.99719,0.0,0.53896]
[1777952897170,61.41,80865.93,0.0,0.99718,0.0,0.53985]
[1777952899185,61.41,80871.0,0.0,0.99719,0.0,0.53791]
[1777952904219,61.41,80873.75,0.0,0.9972,0.0,0.53686]
[1777952909258,61.41,80874.32,0.0,0.9972,0.0,0.53665]
[1777952911268,61.41,80867.84,0.0,0.99719,0.0,0.53839]
[1777952917310,61.41,80865.89,0.0,0.99719,0.0,0.53913]
[1777952922345,61.41,80865.0,0.0,0.99718,0.0,0.53947]
[1777952927380,61.41,80867.96,0.0,0.99719,0.0,0.53834]
[1777952933422,61.41,80865.94,0.0,0.99719,0.0,0.53911]
[1777952938457,61.41,80865.23,0.0,0.99718,0.0,0.53939]
[1777952943495,61.41,80864.9,0.0,0.99718,0.0,0.53951]
[1777952945509,61.41,80881.69,0.0,0.99722,0.0,0.53312]
[1777952946515,61.41,80885.33,0.0,0.99723,0.0,0.53174]
[1777952947522,61.41,80892.77,0.0,0.99725,0.0,0.52893]
[1777952948531,61.41,80889.91,0.0,0.99724,0.0,0.53001]
[1777952953572,61.41,80890.66,0.0,0.99724,0.0,0.52973]
[1777952958607,61.41,80889.62,0.0,0.99724,0.0,0.53012]
[1777952963642,61.41,80891.11,0.0,0.99724,0.0,0.52956]
[1777952966663,61.41,80896.18,0.0,0.99725,0.0,0.52765]
[1777952972261,61.41,80902.03,0.0,0.99727,0.0,0.52474]
[1777952977740,61.41,80897.88,0.0,0.99726,0.0,0.52629]
[1777952978747,61.41,80907.28,0.0,0.99728,0.0,0.52278]
[1777952979754,61.41,80909.92,0.0,0.99729,0.0,0.52179]
[1777952984789,61.41,80907.57,0.0,0.99728,0.0,0.52267]
[1777952989824,61.41,80906.45,0.0,0.99728,0.0,0.52309]
[1777952994859,61.41,80902.34,0.0,0.99727,0.0,0.52462]
[1777952996873,61.41,80890.42,0.0,0.99724,0.0,0.52909]
[1777952997880,61.41,80882.73,0.0,0.99723,0.0,0.53199]
[1777952998887,61.41,80883.28,0.0,0.99723,0.0,0.53179]
[1777953003922,61.41,80882.86,0.0,0.99723,0.0,0.53194]
[1777953008957,61.41,80887.77,0.0,0.99724,0.0,0.53009]
[1777953012985,61.41,80880.74,0.0,0.99722,0.0,0.53275]
[1777953013992,61.41,80879.83,0.0,0.99722,0.0,0.53309]
[1777953019027,61.41,80876.24,0.0,0.99721,0.0,0.53445]
[1777953020034,61.41,80869.92,0.0,0.9972,0.0,0.53686]
[1777953021041,61.41,80867.3,0.0,0.99719,0.0,0.53786]
[1777953023056,61.41,80862.15,0.0,0.99718,0.0,0.53983]
[1777953028090,61.41,80862.98,0.0,0.99718,0.0,0.53951]
[1777953030104,61.41,80856.96,0.0,0.99717,0.0,0.54182]
[1777953033126,61.41,80853.32,0.0,0.99716,0.0,0.54248]
[1777953038161,61.41,80852.4,0.0,0.99716,0.0,0.54284]
[1777953043198,61.41,80850.76,0.0,0.99716,0.0,0.54347]
[1777953048232,61.41,80850.61,0.0,0.99716,0.0,0.54353]
[1777953053267,61.41,80853.17,0.0,0.99716,0.0,0.54254]
[1777953058305,61.41,80852.13,0.0,0.99716,0.0,0.54294]
[1777953063342,61.41,80849.27,0.0,0.99716,0.0,0.54405]
[1777953068373,61.41,80849.76,0.0,0.99716,0.0,0.54386]
[1777953071398,61.41,80841.31,0.0,0.99714,0.0,0.54713]
[1777953072402,61.41,80839.05,0.0,0.99713,0.0,0.548]
[1777953077435,61.41,80837.78,0.0,0.99713,0.0,0.5485]
[1777953082470,61.41,80834.48,0.0,0.99712,0.0,0.54978]
[1777953086502,61.41,80832.31,0.0,0.99712,0.0,0.55063]
[1777953091533,61.41,80833.32,0.0,0.99712,0.0,0.54949]
[1777953096568,61.41,80831.89,0.0,0.99712,0.0,0.55004]
[1777953101604,61.41,80837.56,0.0,0.99713,0.0,0.54784]
[1777953106639,61.41,80835.68,0.0,0.99713,0.0,0.54857]
[1777953111674,61.41,80838.08,0.0,0.99713,0.0,0.54763]
[1777953113257,61.41,80844.15,0.0,0.99715,0.0,0.54528]
[1777953114694,61.41,80847.51,0.0,0.99715,0.0,0.54398]
[1777953116709,61.41,80847.96,0.0,0.99716,0.0,0.54381]
[1777953121744,61.41,80846.66,0.0,0.99715,0.0,0.54431]
[1777953126781,61.41,80846.73,0.0,0.99715,0.0,0.54429]
[1777953131814,61.41,80844.89,0.0,0.99715,0.0,0.545]
[1777953136849,61.41,80844.67,0.0,0.99715,0.0,0.54508]
[1777953142461,61.41,80844.13,0.0,0.99715,0.0,0.54529]
[1777953147960,61.41,80844.91,0.0,0.99715,0.0,0.54499]
[1777953152998,61.41,80845.06,0.0,0.99715,0.0,0.54419]
[1777953155012,61.41,80837.6,0.0,0.99714,0.0,0.54708]
[1777953157021,61.41,80842.9,0.0,0.99715,0.0,0.54502]
[1777953162056,61.41,80844.41,0.0,0.99715,0.0,0.54444]
[1777953168098,61.41,80843.05,0.0,0.99715,0.0,0.54497]
[1777953173134,61.41,80844.51,0.0,0.99715,0.0,0.5444]
[1777953175147,61.41,80851.49,0.0,0.99717,0.0,0.54171]
[1777953176154,61.41,80856.07,0.0,0.99718,0.0,0.53995]
[1777953178169,61.41,80848.21,0.0,0.99716,0.0,0.54297]
[1777953179176,61.41,80840.31,0.0,0.99714,0.0,0.54603]
[1777953180182,61.41,80839.77,0.0,0.99714,0.0,0.54624]
[1777953183203,61.41,80845.14,0.0,0.99715,0.0,0.54416]
[1777953188238,61.41,80845.32,0.0,0.99715,0.0,0.54409]
[1777953193273,61.41,80844.79,0.0,0.99715,0.0,0.54429]
[1777953198310,61.41,80845.07,0.0,0.99715,0.0,0.54419]
[1777953203343,61.41,80848.7,0.0,0.99716,0.0,0.54279]
[1777953208378,61.41,80847.02,0.0,0.99716,0.0,0.54343]
[1777953210393,61.41,80860.82,0.0,0.99719,0.0,0.53813]
[1777953211400,61.41,80864.43,0.0,0.9972,0.0,0.53602]
[1777953214421,61.41,80865.37,0.0,0.9972,0.0,0.53566]
[1777953219456,61.41,80865.44,0.0,0.9972,0.0,0.53564]
[1777953224491,61.41,80867.13,0.0,0.99721,0.0,0.53499]
[1777953229526,61.41,80867.35,0.0,0.99721,0.0,0.53491]
[1777953231540,61.41,80861.99,0.0,0.9972,0.0,0.53695]
[1777953236576,61.41,80865.56,0.0,0.9972,0.0,0.53559]
[1777953238589,61.41,80870.05,0.0,0.99721,0.0,0.53388]
[1777953243623,61.41,80872.14,0.0,0.99722,0.0,0.53309]
[1777953248659,61.41,80873.07,0.0,0.99722,0.0,0.53274]
[1777953253694,61.41,80875.51,0.0,0.99723,0.0,0.53181]
[1777953259274,61.41,80868.78,0.0,0.99721,0.0,0.53437]
[1777953264782,61.41,80866.88,0.0,0.99721,0.0,0.53509]
[1777953269817,61.41,80865.53,0.0,0.9972,0.0,0.5356]
[1777953277874,61.41,80864.77,0.0,0.99721,0.0,0.53516]
[1777953282907,61.41,80863.64,0.0,0.9972,0.0,0.53559]
[1777953287943,61.41,80861.56,0.0,0.9972,0.0,0.53638]
[1777953292979,61.41,80862.19,0.0,0.9972,0.0,0.53614]
[1777953294992,61.41,80872.1,0.0,0.99722,0.0,0.53238]
[1777953296000,61.41,80873.76,0.0,0.99723,0.0,0.53175]
[1777953301034,61.41,80876.51,0.0,0.99723,0.0,0.53071]
[1777953303048,61.41,80881.63,0.0,0.99724,0.0,0.52878]
[1777953308086,61.41,80883.32,0.0,0.99725,0.0,0.52814]
[1777953313126,61.41,80885.3,0.0,0.99725,0.0,0.5274]
[1777953315140,61.41,80871.7,0.0,0.99722,0.0,0.53253]
[1777953316147,61.41,80866.08,0.0,0.99721,0.0,0.53466]
[1777953318161,61.41,80865.07,0.0,0.99721,0.0,0.53505]
[1777953323196,61.41,80864.53,0.0,0.9972,0.0,0.53525]
[1777953328231,61.41,80863.47,0.0,0.9972,0.0,0.53566]
[1777953333268,61.41,80863.16,0.0,0.99721,0.0,0.53504]
[1777953338301,61.41,80855.98,0.0,0.99719,0.0,0.53778]
[1777953339308,61.41,80852.83,0.0,0.99718,0.0,0.53899]
[1777953344343,61.41,80855.23,0.0,0.99719,0.0,0.53807]
[1777953349378,61.41,80852.53,0.0,0.99718,0.0,0.5391]
[1777953354413,61.41,80849.99,0.0,0.99718,0.0,0.54007]
[1777953359449,61.41,80850.49,0.0,0.99718,0.0,0.53988]
[1777953364484,61.41,80848.93,0.0,0.99717,0.0,0.54048]
[1777953368510,61.41,80843.15,0.0,0.99716,0.0,0.54271]
[1777953373548,61.41,80844.94,0.0,0.99716,0.0,0.54202]
[1777953375560,61.41,80834.11,0.0,0.99714,0.0,0.5462]
[1777953376569,61.41,80830.48,0.0,0.99713,0.0,0.54761]
[1777953379589,61.41,80828.87,0.0,0.99713,0.0,0.54823]
[1777953384624,61.41,80834.04,0.0,0.99714,0.0,0.54623]
[1777953389659,61.41,80834.1,0.0,0.99714,0.0,0.5462]
[1777953392682,61.41,80839.25,0.0,0.99716,0.0,0.54347]
[1777953398722,61.41,80836.57,0.0,0.99715,0.0,0.5445]
[1777953402752,61.41,80829.48,0.0,0.99713,0.0,0.54725]
[1777953404765,61.41,80834.69,0.0,0.99714,0.0,0.54523]
[1777953409800,61.41,80834.42,0.0,0.99714,0.0,0.54534]
[1777953414836,61.41,80836.58,0.0,0.99715,0.0,0.5445]
[1777953420401,61.41,80836.98,0.0,0.99715,0.0,0.54435]
[1777953425915,61.41,80837.4,0.0,0.99715,0.0,0.54418]
[1777953430948,61.41,80838.52,0.0,0.99715,0.0,0.54375]
[1777953435990,61.41,80846.57,0.0,0.99717,0.0,0.54065]
[1777953436999,61.41,80848.24,0.0,0.99718,0.0,0.54001]
[1777953442033,61.41,80847.07,0.0,0.99717,0.0,0.54046]
[1777953447071,61.41,80850.37,0.0,0.99718,0.0,0.53919]
[1777953452106,61.41,80850.47,0.0,0.99718,0.0,0.53842]
[1777953457143,61.41,80856.72,0.0,0.9972,0.0,0.53603]
[1777953458148,61.41,80865.46,0.0,0.99722,0.0,0.53271]
[1777953459155,61.41,80866.36,0.0,0.99722,0.0,0.53236]
[1777953464193,61.41,80868.83,0.0,0.99723,0.0,0.53143]
[1777953470751,61.41,80870.32,0.0,0.99723,0.0,0.53087]
[1777953476278,61.41,80870.86,0.0,0.99723,0.0,0.53066]
[1777953480822,61.41,80852.9,0.0,0.99719,0.0,0.53749]
[1777953482322,61.41,80848.96,0.0,0.99718,0.0,0.539]
[1777953487362,61.41,80851.65,0.0,0.99719,0.0,0.53797]
[1777953492392,61.41,80852.4,0.0,0.99719,0.0,0.53768]
[1777953497427,61.41,80851.1,0.0,0.99719,0.0,0.53818]
[1777953505483,61.41,80849.9,0.0,0.99718,0.0,0.53864]
[1777953510519,61.41,80849.38,0.0,0.99718,0.0,0.53884]
[1777953514547,61.41,80844.18,0.0,0.99717,0.0,0.54009]
[1777953517569,61.41,80854.76,0.0,0.9972,0.0,0.53604]
[1777953518575,61.41,80858.0,0.0,0.99721,0.0,0.53481]
[1777953521597,61.41,80864.79,0.0,0.99722,0.0,0.53223]
[1777953523612,61.41,80864.78,0.0,0.99722,0.0,0.53223]
[1777953528645,61.41,80862.89,0.0,0.99722,0.0,0.53295]
[1777953534689,61.41,80860.47,0.0,0.99721,0.0,0.53387]
[1777953539724,61.41,80858.8,0.0,0.99721,0.0,0.5345]
[1777953544757,61.41,80849.28,0.0,0.99719,0.0,0.53814]
[1777953545764,61.41,80848.6,0.0,0.99718,0.0,0.5384]
[1777953548795,61.41,80857.92,0.0,0.9972,0.0,0.53484]
[1777953549802,61.41,80858.38,0.0,0.99721,0.0,0.53466]
[1777953554828,61.41,80857.39,0.0,0.9972,0.0,0.53504]
[1777953559862,61.41,80855.68,0.0,0.9972,0.0,0.53569]
[1777953563891,61.41,80848.09,0.0,0.99718,0.0,0.53859]
[1777953564897,61.41,80845.3,0.0,0.99718,0.0,0.53966]
[1777953569932,61.41,80846.86,0.0,0.99718,0.0,0.53906]
[1777953574968,61.41,80848.67,0.0,0.99719,0.0,0.53764]
[1777953580004,61.41,80850.09,0.0,0.99719,0.0,0.53709]
[1777953585037,61.41,80855.21,0.0,0.9972,0.0,0.53514]
[1777953589067,61.41,80871.34,0.0,0.99724,0.0,0.52903]
[1777953590074,61.41,80868.86,0.0,0.99723,0.0,0.52996]
[1777953596116,61.41,80866.31,0.0,0.99723,0.0,0.53093]
[1777953601669,61.41,80860.0,0.0,0.99721,0.0,0.53332]
[1777953605182,61.41,80870.15,0.0,0.99724,0.0,0.52947]
[1777953606189,61.41,80872.94,0.0,0.99724,0.0,0.52842]
[1777953608202,61.41,80875.94,0.0,0.99725,0.0,0.52729]
[1777953613237,61.41,80865.88,0.0,0.99723,0.0,0.53109]
[1777953614244,61.41,80861.47,0.0,0.99722,0.0,0.53276]
[1777953619279,61.41,80861.16,0.0,0.99722,0.0,0.53288]
[1777953620287,61.41,80845.64,0.0,0.99718,0.0,0.5388]
[1777953621809,61.41,80839.78,0.0,0.99717,0.0,0.54105]
[1777953627341,61.41,80841.35,0.0,0.99717,0.0,0.54044]
[1777953632372,61.41,80840.44,0.0,0.99717,0.0,0.54005]
[1777953637407,61.41,80840.19,0.0,0.99717,0.0,0.54015]
[1777953642441,61.41,80838.24,0.0,0.99717,0.0,0.5409]
[1777953644465,61.41,80828.57,0.0,0.99715,0.0,0.54463]
[1777953645465,61.41,80827.01,0.0,0.99714,0.0,0.54523]
[1777953650499,61.41,80829.13,0.0,0.99715,0.0,0.54441]
[1777953655533,61.41,80822.99,0.0,0.99713,0.0,0.54679]
[1777953660570,61.41,80825.39,0.0,0.99714,0.0,0.54586]
[1777953665603,61.41,80824.78,0.0,0.99714,0.0,0.5461]
[1777953668624,61.41,80821.9,0.0,0.99713,0.0,0.54722]
[1777953673659,61.41,80826.23,0.0,0.99714,0.0,0.54553]
[1777953678695,61.41,80829.62,0.0,0.99715,0.0,0.54422]
[1777953682724,61.41,80820.66,0.0,0.99713,0.0,0.5477]
[1777953683730,61.41,80821.01,0.0,0.99713,0.0,0.54756]
[1777953684737,61.41,80826.67,0.0,0.99714,0.0,0.54536]
[1777953689776,61.41,80827.42,0.0,0.99714,0.0,0.54507]
[1777953694809,61.41,80827.01,0.0,0.99715,0.0,0.54449]
[1777953699850,61.41,80826.4,0.0,0.99714,0.0,0.54473]
[1777953704880,61.41,80826.79,0.0,0.99715,0.0,0.54457]
[1777953706894,61.41,80834.58,0.0,0.99716,0.0,0.54157]
[1777953707903,61.41,80839.53,0.0,0.99717,0.0,0.53966]
[1777953708907,61.41,80846.3,0.0,0.99719,0.0,0.53707]
[1777953709915,61.41,80849.95,0.0,0.9972,0.0,0.53568]
[1777953714950,61.41,80853.17,0.0,0.99721,0.0,0.53445]
[1777953715958,61.41,80855.27,0.0,0.99721,0.0,0.53365]
[1777953717972,61.41,80860.37,0.0,0.99722,0.0,0.53172]
[1777953718978,61.41,80860.54,0.0,0.99722,0.0,0.53165]
[1777953724019,61.41,80855.95,0.0,0.99721,0.0,0.53339]
[1777953726029,61.41,80860.79,0.0,0.99722,0.0,0.53156]
[1777953730060,61.41,80845.75,0.0,0.99719,0.0,0.53728]
[1777953731066,61.41,80841.7,0.0,0.99718,0.0,0.53883]
[1777953736101,61.41,80841.43,0.0,0.99718,0.0,0.53894]
[1777953739134,61.41,80848.31,0.0,0.99719,0.0,0.5363]
[1777953740141,61.41,80878.5,0.0,0.99726,0.0,0.52489]
[1777953741142,61.41,80897.91,0.0,0.9973,0.0,0.51766]
[1777953743152,61.41,80892.43,0.0,0.99729,0.0,0.51969]
[1777953744164,61.41,80885.35,0.0,0.99728,0.0,0.52233]
[1777953745170,61.41,80884.69,0.0,0.99728,0.0,0.52257]
[1777953750205,61.41,80883.21,0.0,0.99727,0.0,0.52312]
[1777953755240,61.41,80882.4,0.0,0.99727,0.0,0.52271]
[1777953756247,61.41,80890.82,0.0,0.99729,0.0,0.51957]
[1777953757255,61.41,80892.8,0.0,0.9973,0.0,0.51884]
[1777953762801,61.41,80890.15,0.0,0.99729,0.0,0.51982]
[1777953768331,61.41,80912.99,0.0,0.99734,0.0,0.5114]
[1777953769339,61.41,80910.74,0.0,0.99734,0.0,0.51222]
[1777953770345,61.41,80915.75,0.0,0.99735,0.0,0.51039]
[1777953772872,61.41,80924.02,0.0,0.99736,0.0,0.50737]
[1777953775381,61.41,80929.56,0.0,0.99738,0.0,0.50536]
[1777953777394,61.41,80929.18,0.0,0.99737,0.0,0.5055]
[1777953779407,61.41,80935.24,0.0,0.99739,0.0,0.50331]
[1777953784443,61.41,80929.3,0.0,0.99738,0.0,0.50546]
[1777953789480,61.41,80927.75,0.0,0.99737,0.0,0.50602]
[1777953793013,61.41,80920.36,0.0,0.99736,0.0,0.50871]
[1777953798543,61.41,80920.78,0.0,0.99736,0.0,0.50855]
[1777953799557,61.41,80927.87,0.0,0.99737,0.0,0.50597]
[1777953800556,61.41,80934.11,0.0,0.99739,0.0,0.50372]
[1777953801563,61.41,80947.9,0.0,0.99741,0.0,0.49876]
[1777953803083,61.41,80949.21,0.0,0.99742,0.0,0.49829]
[1777953806600,61.41,80959.7,0.0,0.99744,0.0,0.49455]
[1777953807608,61.41,80965.35,0.0,0.99745,0.0,0.49254]
[1777953808613,61.41,80960.13,0.0,0.99744,0.0,0.49439]
[1777953810627,61.41,80953.13,0.0,0.99743,0.0,0.49689]
[1777953813154,61.41,80941.07,0.0,0.9974,0.0,0.50051]
[1777953814661,61.41,80937.61,0.0,0.9974,0.0,0.50175]
[1777953815663,61.41,80927.87,0.0,0.99738,0.0,0.50527]
[1777953816669,61.41,80925.65,0.0,0.99737,0.0,0.50608]
[1777953821707,61.41,80919.88,0.0,0.99736,0.0,0.50817]
[1777953825738,61.41,80914.42,0.0,0.99735,0.0,0.51017]
[1777953826741,61.41,80907.61,0.0,0.99733,0.0,0.51266]
[1777953827748,61.41,80894.03,0.0,0.9973,0.0,0.51767]
[1777953829143,61.41,80894.03,0.0,0.9973,0.0,0.51767]
[1777953829244,61.41,80889.81,0.0,0.99729,0.0,0.51923]
[1777953833316,61.41,80888.65,0.0,0.99729,0.0,0.51966]
[1777953834525,61.41,80888.7,0.0,0.99729,0.0,0.51964]
[1777953835805,61.41,80883.15,0.0,0.99728,0.0,0.52171]
[1777953836812,61.41,80864.55,0.0,0.99724,0.0,0.52868]
[1777953837819,61.41,80860.73,0.0,0.99723,0.0,0.53012]
[1777953842854,61.41,80863.2,0.0,0.99724,0.0,0.52919]
[1777953844870,61.41,80870.3,0.0,0.99725,0.0,0.52652]
[1777953845875,61.41,80870.84,0.0,0.99725,0.0,0.52631]
[1777953847889,61.41,80878.76,0.0,0.99727,0.0,0.52335]
[1777953849903,61.41,80900.66,0.0,0.99732,0.0,0.51522]
[1777953850910,61.41,80906.43,0.0,0.99733,0.0,0.51309]
[1777953851920,61.41,80906.46,0.0,0.99733,0.0,0.51308]
[1777953856962,61.41,80901.03,0.0,0.99732,0.0,0.51508]
[1777953857959,61.41,80900.05,0.0,0.99732,0.0,0.51544]
[1777953862994,61.41,80898.64,0.0,0.99731,0.0,0.51596]
[1777953868028,61.41,80890.65,0.0,0.9973,0.0,0.51892]
[1777953873063,61.41,80893.88,0.0,0.99731,0.0,0.51701]
[1777953878099,61.41,80891.53,0.0,0.9973,0.0,0.51788]
[1777953879106,61.41,80883.45,0.0,0.99728,0.0,0.52088]
[1777953880113,61.41,80880.04,0.0,0.99728,0.0,0.52215]
[1777953884140,61.41,80888.21,0.0,0.99729,0.0,0.51911]
[1777953885148,61.41,80891.53,0.0,0.9973,0.0,0.51788]
[1777953888170,61.41,80893.47,0.0,0.99731,0.0,0.51716]
[1777953893204,61.41,80891.94,0.0,0.9973,0.0,0.51772]
[1777953897234,61.41,80884.85,0.0,0.99729,0.0,0.52035]
[1777953902267,61.41,80887.76,0.0,0.99729,0.0,0.51927]
[1777953904281,61.41,80895.59,0.0,0.99731,0.0,0.51637]
[1777953909321,61.41,80898.3,0.0,0.99732,0.0,0.51537]
[1777953914355,61.41,80896.03,0.0,0.99731,0.0,0.51621]
[1777953919390,61.41,80896.47,0.0,0.99731,0.0,0.51605]
[1777953924425,61.41,80893.94,0.0,0.99731,0.0,0.51698]
[1777953929460,61.41,80890.74,0.0,0.9973,0.0,0.51817]
[1777953934494,61.41,80887.75,0.0,0.9973,0.0,0.51856]
[1777953939531,61.41,80888.87,0.0,0.9973,0.0,0.51815]
[1777953940537,61.41,80897.12,0.0,0.99732,0.0,0.5151]
[1777953941545,61.41,80900.78,0.0,0.99732,0.0,0.51375]
[1777953944103,61.41,80904.83,0.0,0.99733,0.0,0.51226]
[1777953948600,61.41,80917.71,0.0,0.99736,0.0,0.50755]
[1777953949605,61.41,80921.42,0.0,0.99737,0.0,0.50621]
[1777953954173,61.41,80927.76,0.0,0.99738,0.0,0.50391]
[1777953959675,61.41,80931.81,0.0,0.99739,0.0,0.50245]
[1777953964712,61.41,80932.68,0.0,0.99739,0.0,0.50213]
[1777953969747,61.41,80936.64,0.0,0.9974,0.0,0.50071]
[1777953971760,61.41,80945.21,0.0,0.99742,0.0,0.49763]
[1777953974317,61.41,80949.36,0.0,0.99743,0.0,0.49615]
[1777953976796,61.41,80934.58,0.0,0.9974,0.0,0.50145]
[1777953977806,61.41,80933.4,0.0,0.99739,0.0,0.50187]
[1777953983846,61.41,80928.21,0.0,0.99738,0.0,0.50375]
[1777953988883,61.41,80924.29,0.0,0.99738,0.0,0.50517]
[1777953992911,61.41,80916.06,0.0,0.99736,0.0,0.50745]
[1777953996939,61.41,80912.11,0.0,0.99735,0.0,0.50889]
[1777953998954,61.41,80917.23,0.0,0.99736,0.0,0.50702]
[1777953999960,61.41,80917.57,0.0,0.99736,0.0,0.5069]
[1777954004995,61.41,80919.27,0.0,0.99737,0.0,0.50628]
[1777954010030,61.41,80919.12,0.0,0.99737,0.0,0.50634]
[1777954015066,61.41,80919.6,0.0,0.99737,0.0,0.50616]
[1777954020103,61.41,80919.4,0.0,0.99737,0.0,0.50624]
[1777954025135,61.41,80919.68,0.0,0.99737,0.0,0.50613]
[1777954026142,61.41,80913.41,0.0,0.99736,0.0,0.50841]
[1777954027149,61.41,80911.23,0.0,0.99735,0.0,0.50921]
[1777954032184,61.41,80910.41,0.0,0.99735,0.0,0.50951]
[1777954036213,61.41,80918.79,0.0,0.99737,0.0,0.50646]
[1777954037221,61.41,80920.37,0.0,0.99737,0.0,0.50588]
[1777954042255,61.41,80922.22,0.0,0.99737,0.0,0.50521]
[1777954044271,61.41,80913.27,0.0,0.99736,0.0,0.50847]
[1777954045277,61.41,80910.91,0.0,0.99735,0.0,0.50933]
[1777954050311,61.41,80912.13,0.0,0.99735,0.0,0.50888]
[1777954055346,61.41,80914.96,0.0,0.99736,0.0,0.50715]
[1777954060381,61.41,80915.32,0.0,0.99736,0.0,0.50701]
[1777954065416,61.41,80917.58,0.0,0.99737,0.0,0.50619]
[1777954068437,61.41,80924.13,0.0,0.99738,0.0,0.50382]
[1777954070455,61.41,80926.22,0.0,0.99739,0.0,0.50306]
[1777954075490,61.41,80930.48,0.0,0.9974,0.0,0.50153]
[1777954079518,61.41,80935.97,0.0,0.99741,0.0,0.49955]
[1777954084554,61.41,80930.46,0.0,0.9974,0.0,0.50153]
[1777954087575,61.41,80925.06,0.0,0.99738,0.0,0.50348]
[1777954092609,61.41,80924.83,0.0,0.99738,0.0,0.50357]
[1777954097644,61.41,80928.93,0.0,0.99739,0.0,0.50209]
[1777954099658,61.41,80935.17,0.0,0.99741,0.0,0.49984]
[1777954102686,61.41,80912.56,0.0,0.99736,0.0,0.50802]
[1777954103693,61.41,80904.97,0.0,0.99734,0.0,0.51079]
[1777954104699,61.41,80882.6,0.0,0.99729,0.0,0.51904]
[1777954106713,61.41,80877.94,0.0,0.99728,0.0,0.52077]
[1777954111748,61.41,80876.48,0.0,0.99728,0.0,0.52059]
[1777954112755,61.41,80882.88,0.0,0.9973,0.0,0.51822]
[1777954114769,61.41,80885.02,0.0,0.9973,0.0,0.51742]
[1777954119806,61.41,80884.69,0.0,0.9973,0.0,0.51755]
[1777954123832,61.41,80878.41,0.0,0.99729,0.0,0.51988]
[1777954126854,61.41,80874.61,0.0,0.99728,0.0,0.52129]
[1777954131888,61.41,80875.3,0.0,0.99728,0.0,0.52103]
[1777954136924,61.41,80873.16,0.0,0.99728,0.0,0.52183]
[1777954141958,61.41,80872.33,0.0,0.99727,0.0,0.52214]
[1777954146994,61.41,80868.93,0.0,0.99727,0.0,0.52341]
[1777954151022,61.41,80860.55,0.0,0.99725,0.0,0.52655]
[1777954153037,61.41,80858.48,0.0,0.99724,0.0,0.52733]
[1777954158078,61.41,80861.48,0.0,0.99725,0.0,0.52621]
[1777954163111,61.41,80862.11,0.0,0.99725,0.0,0.52597]
[1777954168146,61.41,80861.35,0.0,0.99725,0.0,0.52625]
[1777954173181,61.41,80852.37,0.0,0.99723,0.0,0.52891]
[1777954174188,61.41,80847.72,0.0,0.99722,0.0,0.53067]
[1777954179223,61.41,80846.77,0.0,0.99722,0.0,0.53103]
[1777954183252,61.41,80831.94,0.0,0.99719,0.0,0.53667]
[1777954184259,61.41,80828.76,0.0,0.99718,0.0,0.53789]
[1777954189294,61.41,80829.82,0.0,0.99718,0.0,0.53749]
[1777954194328,61.41,80830.65,0.0,0.99718,0.0,0.53717]
[1777954199366,61.41,80831.27,0.0,0.99719,0.0,0.53693]
[1777954200370,61.41,80824.1,0.0,0.99717,0.0,0.53968]
[1777954201377,61.41,80823.42,0.0,0.99717,0.0,0.53994]
[1777954205406,61.41,80806.46,0.0,0.99713,0.0,0.5465]
[1777954206413,61.41,80805.31,0.0,0.99713,0.0,0.54695]
[1777954211448,61.41,80805.65,0.0,0.99713,0.0,0.54681]
[1777954216483,61.41,80806.44,0.0,0.99713,0.0,0.54651]
[1777954221522,61.41,80807.27,0.0,0.99713,0.0,0.54618]
[1777954226553,61.41,80805.08,0.0,0.99713,0.0,0.54704]
[1777954228567,61.41,80797.55,0.0,0.99711,0.0,0.54997]
[1777954229577,61.41,80793.9,0.0,0.9971,0.0,0.5514]
[1777954232596,61.41,80782.62,0.0,0.99708,0.0,0.55508]
[1777954233607,61.41,80781.4,0.0,0.99708,0.0,0.55556]
[1777954238637,61.41,80781.48,0.0,0.99708,0.0,0.55553]
[1777954243673,61.41,80776.69,0.0,0.99706,0.0,0.55742]
[1777954246695,61.41,80758.11,0.0,0.99702,0.0,0.56481]
[1777954251729,61.41,80759.08,0.0,0.99702,0.0,0.56442]
[1777954253744,61.41,80764.72,0.0,0.99704,0.0,0.56217]
[1777954258813,61.41,80768.64,0.0,0.99705,0.0,0.56061]
[1777954263843,61.41,80774.08,0.0,0.99706,0.0,0.55845]
[1777954265858,61.41,80765.79,0.0,0.99704,0.0,0.56175]
[1777954266864,61.41,80765.57,0.0,0.99704,0.0,0.56183]
[1777954272529,61.41,80767.88,0.0,0.99704,0.0,0.56091]
[1777954276935,61.41,80775.16,0.0,0.99706,0.0,0.55803]
[1777954278949,61.41,80777.48,0.0,0.99707,0.0,0.55711]
[1777954283984,61.41,80771.88,0.0,0.99705,0.0,0.55933]
[1777954289020,61.41,80774.89,0.0,0.99706,0.0,0.55813]
[1777954294055,61.41,80774.0,0.0,0.99706,0.0,0.55773]
[1777954299091,61.41,80774.88,0.0,0.99706,0.0,0.55738]
[1777954304125,61.41,80773.17,0.0,0.99706,0.0,0.55805]
[1777954308153,61.41,80768.21,0.0,0.99705,0.0,0.56002]
[1777954313189,61.41,80768.62,0.0,0.99705,0.0,0.55986]
[1777954318223,61.41,80772.43,0.0,0.99706,0.0,0.55835]
[1777954323258,61.41,80774.41,0.0,0.99706,0.0,0.55756]
[1777954328293,61.41,80774.11,0.0,0.99706,0.0,0.55768]
[1777954333328,61.41,80782.09,0.0,0.99708,0.0,0.55453]
[1777954334335,61.41,80781.52,0.0,0.99708,0.0,0.55476]
[1777954338366,61.41,80786.96,0.0,0.99709,0.0,0.55262]
[1777954340377,61.41,80793.33,0.0,0.99711,0.0,0.55012]
[1777954346420,61.41,80791.25,0.0,0.9971,0.0,0.55093]
[1777954352463,61.41,80791.38,0.0,0.99711,0.0,0.55013]
[1777954357496,61.41,80794.28,0.0,0.99711,0.0,0.549]
[1777954362532,61.41,80796.77,0.0,0.99712,0.0,0.54803]
[1777954367567,61.41,80795.48,0.0,0.99712,0.0,0.54853]
[1777954372614,61.41,80790.62,0.0,0.9971,0.0,0.55043]
[1777954377650,61.41,80793.92,0.0,0.99711,0.0,0.54914]
[1777954380671,61.41,80803.43,0.0,0.99713,0.0,0.54544]
[1777954381678,61.41,80799.42,0.0,0.99712,0.0,0.547]
[1777954386712,61.41,80797.91,0.0,0.99712,0.0,0.54758]
[1777954391747,61.41,80793.29,0.0,0.99711,0.0,0.54939]
[1777954396783,61.41,80791.54,0.0,0.99711,0.0,0.55007]
[1777954401821,61.41,80791.3,0.0,0.99711,0.0,0.55016]
[1777954406853,61.41,80791.48,0.0,0.99711,0.0,0.55009]
[1777954411889,61.41,80791.55,0.0,0.99711,0.0,0.54931]
[1777954416924,61.41,80790.72,0.0,0.99711,0.0,0.54964]
[1777954417931,61.41,80784.56,0.0,0.99709,0.0,0.55205]
[1777954422966,61.41,80783.04,0.0,0.99709,0.0,0.55265]
[1777954428001,61.41,80784.97,0.0,0.9971,0.0,0.55189]
[1777954433655,61.41,80788.77,0.0,0.9971,0.0,0.5504]
[1777954439079,61.41,80788.9,0.0,0.9971,0.0,0.55035]
[1777954443727,61.41,80781.28,0.0,0.99709,0.0,0.55334]
[1777954448142,61.41,80769.64,0.0,0.99706,0.0,0.55793]
[1777954449151,61.41,80767.53,0.0,0.99705,0.0,0.55877]
[1777954454185,61.41,80765.95,0.0,0.99705,0.0,0.5594]
[1777954459219,61.41,80764.46,0.0,0.99705,0.0,0.55999]
[1777954464257,61.41,80763.46,0.0,0.99704,0.0,0.56039]
[1777954468300,61.41,80770.47,0.0,0.99706,0.0,0.55761]
[1777954469291,61.41,80775.67,0.0,0.99707,0.0,0.55555]
[1777954470298,61.41,80781.24,0.0,0.99709,0.0,0.55336]
[1777954472312,61.41,80783.33,0.0,0.9971,0.0,0.55178]
[1777954478356,61.41,80785.62,0.0,0.9971,0.0,0.55088]
[1777954484008,61.41,80784.43,0.0,0.9971,0.0,0.55135]
[1777954489435,61.41,80787.94,0.0,0.99711,0.0,0.54998]
[1777954494468,61.41,80788.33,0.0,0.99711,0.0,0.54982]
[1777954499503,61.41,80791.23,0.0,0.99711,0.0,0.54869]
[1777954504539,61.41,80791.52,0.0,0.99711,0.0,0.54858]
[1777954509574,61.41,80791.97,0.0,0.99712,0.0,0.5484]
[1777954514609,61.41,80795.0,0.0,0.99712,0.0,0.54722]
[1777954516622,61.41,80806.01,0.0,0.99715,0.0,0.54295]
[1777954517629,61.41,80809.61,0.0,0.99716,0.0,0.54156]
[1777954522664,61.41,80807.54,0.0,0.99715,0.0,0.54236]
[1777954527699,61.41,80806.48,0.0,0.99715,0.0,0.54276]
[1777954532734,61.41,80806.01,0.0,0.99715,0.0,0.5422]
[1777954537769,61.41,80802.25,0.0,0.99714,0.0,0.54366]
[1777954542805,61.41,80801.62,0.0,0.99714,0.0,0.5439]
[1777954544818,61.41,80811.16,0.0,0.99716,0.0,0.54022]
[1777954549853,61.41,80814.28,0.0,0.99717,0.0,0.53902]
[1777954554888,61.41,80818.37,0.0,0.99718,0.0,0.53745]
[1777954557909,61.41,80825.41,0.0,0.9972,0.0,0.53475]
[1777954564958,61.41,80826.56,0.0,0.9972,0.0,0.53431]
[1777954569994,61.41,80826.31,0.0,0.9972,0.0,0.53441]
[1777954575028,61.41,80825.06,0.0,0.99719,0.0,0.53489]
[1777954580064,61.41,80827.66,0.0,0.9972,0.0,0.53389]
[1777954585101,61.41,80824.87,0.0,0.99719,0.0,0.53496]
[1777954587114,61.41,80810.39,0.0,0.99716,0.0,0.54051]
[1777954589128,61.41,80806.43,0.0,0.99715,0.0,0.54204]
[1777954594173,61.41,80803.74,0.0,0.99715,0.0,0.54234]
[1777954596185,61.41,80793.57,0.0,0.99713,0.0,0.54628]
[1777954597191,61.41,80790.51,0.0,0.99712,0.0,0.54747]
[1777954602227,61.41,80787.92,0.0,0.99711,0.0,0.54848]
[1777954607261,61.41,80786.71,0.0,0.99711,0.0,0.54895]
[1777954612296,61.41,80788.13,0.0,0.99711,0.0,0.5484]
[1777954614311,61.41,80796.2,0.0,0.99713,0.0,0.54526]
[1777954615318,61.41,80798.39,0.0,0.99714,0.0,0.54441]
[1777954616324,61.41,80804.65,0.0,0.99715,0.0,0.54198]
[1777954618338,61.41,80805.45,0.0,0.99715,0.0,0.54168]
[1777954623376,61.41,80811.72,0.0,0.99717,0.0,0.53926]
[1777954624380,61.41,80812.71,0.0,0.99717,0.0,0.53888]
[1777954630026,61.41,80814.58,0.0,0.99717,0.0,0.53816]
[1777954635458,61.41,80816.86,0.0,0.99718,0.0,0.53729]
[1777954640493,61.41,80816.22,0.0,0.99718,0.0,0.53753]
[1777954647545,61.41,80819.9,0.0,0.99719,0.0,0.53612]
[1777954652580,61.41,80819.08,0.0,0.99719,0.0,0.5357]
[1777954657615,61.41,80815.17,0.0,0.99718,0.0,0.5372]
[1777954662651,61.41,80817.96,0.0,0.99719,0.0,0.53613]
[1777954667684,61.41,80817.09,0.0,0.99718,0.0,0.53646]
[1777954671714,61.41,80824.44,0.0,0.9972,0.0,0.53365]
[1777954675740,61.41,80830.5,0.0,0.99721,0.0,0.53135]
[1777954678762,61.41,80833.37,0.0,0.99722,0.0,0.53026]
[1777954682794,61.41,80840.43,0.0,0.99724,0.0,0.52759]
[1777954683801,61.41,80849.05,0.0,0.99726,0.0,0.52435]
[1777954684807,61.41,80856.88,0.0,0.99727,0.0,0.52142]
[1777954685814,61.41,80859.21,0.0,0.99728,0.0,0.52055]
[1777954690849,61.41,80856.45,0.0,0.99727,0.0,0.52158]
[1777954695884,61.41,80855.47,0.0,0.99727,0.0,0.52194]
[1777954700920,61.41,80860.18,0.0,0.99728,0.0,0.52018]
[1777954707968,61.41,80861.54,0.0,0.99728,0.0,0.51968]
[1777954713003,61.41,80862.93,0.0,0.99729,0.0,0.51844]
[1777954718041,61.41,80864.23,0.0,0.99729,0.0,0.51796]
[1777954723072,61.41,80866.29,0.0,0.9973,0.0,0.51719]
[1777954728108,61.41,80867.81,0.0,0.9973,0.0,0.51663]
[1777954733143,61.41,80868.33,0.0,0.9973,0.0,0.51644]
[1777954741201,61.41,80868.54,0.0,0.9973,0.0,0.51636]
[1777954746234,61.41,80868.78,0.0,0.9973,0.0,0.51627]
[1777954751269,61.41,80868.74,0.0,0.9973,0.0,0.51629]
[1777954759325,61.41,80865.14,0.0,0.9973,0.0,0.51762]
[1777954765367,61.41,80862.26,0.0,0.99729,0.0,0.51869]
[1777954770404,61.41,80860.93,0.0,0.99729,0.0,0.51918]
[1777954775439,61.41,80861.4,0.0,0.99729,0.0,0.51829]
[1777954780473,61.41,80861.69,0.0,0.99729,0.0,0.51818]
[1777954785509,61.41,80863.05,0.0,0.99729,0.0,0.51768]
[1777954788530,61.41,80851.18,0.0,0.99727,0.0,0.5221]
[1777954789537,61.41,80848.18,0.0,0.99726,0.0,0.52322]
[1777954796586,61.41,80849.49,0.0,0.99726,0.0,0.52273]
[1777954799622,61.41,80841.39,0.0,0.99725,0.0,0.52577]
[1777954800619,61.41,80834.24,0.0,0.99723,0.0,0.52847]
[1777954802227,61.42,80818.89,0.0,0.9972,0.0,0.53433]
[1777954803639,61.42,80821.13,0.0,0.9972,0.0,0.53348]
[1777954808676,61.42,80822.78,0.0,0.9972,0.0,0.53293]
[1777954814717,61.42,80821.54,0.0,0.9972,0.0,0.53351]
[1777954819781,61.42,80819.83,0.0,0.9972,0.0,0.53427]
[1777954822368,61.42,80808.61,0.0,0.99717,0.0,0.53864]
[1777954830833,61.42,80811.98,0.0,0.99718,0.0,0.53757]
[1777954833856,61.43,80819.84,0.0,0.9972,0.0,0.53393]
[1777954838891,61.43,80821.85,0.0,0.9972,0.0,0.53334]
[1777954844933,61.43,80823.1,0.0,0.9972,0.0,0.5331]
[1777954849968,61.44,80824.86,0.0,0.99721,0.0,0.53264]
[1777954855003,61.44,80825.06,0.0,0.9972,0.0,0.53285]
[1777954860043,61.44,80824.13,0.0,0.9972,0.0,0.5334]
[1777954865078,61.44,80825.54,0.0,0.9972,0.0,0.53292]
[1777954870114,61.45,80827.11,0.0,0.99721,0.0,0.53254]
[1777954875149,61.45,80828.04,0.0,0.99721,0.0,0.53218]
[1777954880185,61.45,80828.49,0.0,0.99721,0.0,0.53201]
[1777954885219,61.45,80829.66,0.0,0.99721,0.0,0.53157]
[1777954892860,61.45,80829.92,0.0,0.99722,0.0,0.53073]
[1777954898310,61.45,80830.74,0.0,0.99722,0.0,0.53042]
[1777954910395,61.45,80830.62,0.0,0.99722,0.0,0.53047]
[1777954915430,61.45,80829.74,0.0,0.99722,0.0,0.5308]
[1777954920465,61.45,80839.11,0.0,0.99724,0.0,0.52726]
[1777954925500,61.45,80837.51,0.0,0.99723,0.0,0.52786]
[1777954929528,61.45,80849.08,0.0,0.99726,0.0,0.52351]
[1777954934563,61.45,80844.86,0.0,0.99725,0.0,0.52509]
[1777954939598,61.45,80841.09,0.0,0.99724,0.0,0.52651]
[1777954944633,61.45,80838.56,0.0,0.99724,0.0,0.52747]
[1777954949669,61.45,80834.49,0.0,0.99723,0.0,0.529]
[1777954954704,61.45,80833.17,0.0,0.99723,0.0,0.52877]
[1777954959741,61.45,80836.94,0.0,0.99724,0.0,0.52735]
[1777954964775,61.45,80834.43,0.0,0.99723,0.0,0.5283]
[1777954969831,61.45,80833.26,0.0,0.99723,0.0,0.52874]
[1777954975855,61.45,80833.17,0.0,0.99723,0.0,0.52877]
[1777954977869,61.45,80821.1,0.0,0.9972,0.0,0.53335]
[1777954978876,61.45,80820.68,0.0,0.9972,0.0,0.53351]
[1777954983494,61.45,80825.22,0.0,0.99721,0.0,0.53179]
[1777954988949,61.45,80823.27,0.0,0.99721,0.0,0.53253]
[1777954990962,61.45,80832.27,0.0,0.99723,0.0,0.52911]
[1777954993564,61.45,80831.1,0.0,0.99722,0.0,0.52956]
[1777955000031,61.45,80834.25,0.0,0.99723,0.0,0.52836]
[1777955005069,61.45,80836.22,0.0,0.99723,0.0,0.52762]
[1777955010095,61.45,80837.02,0.0,0.99724,0.0,0.52732]
[1777955015131,61.45,80838.37,0.0,0.99724,0.0,0.52608]
[1777955020167,61.45,80838.66,0.0,0.99724,0.0,0.52597]
[1777955022180,61.45,80831.84,0.0,0.99723,0.0,0.52854]
[1777955027215,61.45,80832.76,0.0,0.99723,0.0,0.5282]
[1777955032253,61.45,80837.17,0.0,0.99724,0.0,0.52653]
[1777955037289,61.45,80833.94,0.0,0.99723,0.0,0.52775]
[1777955042323,61.45,80833.08,0.0,0.99723,0.0,0.52808]
[1777955047363,61.45,80831.72,0.0,0.99723,0.0,0.52859]
[1777955052393,61.45,80830.42,0.0,0.99722,0.0,0.52908]
[1777955057429,61.45,80833.65,0.0,0.99723,0.0,0.52786]
[1777955062465,61.45,80837.34,0.0,0.99724,0.0,0.52647]
[1777955068507,61.45,80839.07,0.0,0.99724,0.0,0.52582]
[1777955073542,61.45,80835.77,0.0,0.99724,0.0,0.52633]
[1777955074549,61.45,80830.37,0.0,0.99723,0.0,0.52837]
[1777955079584,61.45,80828.38,0.0,0.99722,0.0,0.52912]
[1777955080591,61.45,80820.8,0.0,0.99721,0.0,0.532]
[1777955081599,61.45,80812.8,0.0,0.99719,0.0,0.53511]
[1777955086632,61.45,80814.44,0.0,0.99719,0.0,0.53474]
[1777955091669,61.47,80818.58,0.0,0.99719,0.0,0.53409]
[1777955096703,61.47,80820.23,0.0,0.9972,0.0,0.53384]
[1777955101741,61.48,80822.02,0.0,0.9972,0.0,0.53355]
[1777955106776,61.48,80826.64,0.0,0.99721,0.0,0.5322]
[1777955112818,61.54,80827.98,0.0,0.99719,0.0,0.53557]
[1777955117853,61.55,80827.15,0.0,0.99718,0.0,0.53644]
[1777955122888,61.56,80826.62,0.0,0.99718,0.0,0.5372]
[1777955127923,61.62,80826.22,0.0,0.99715,0.0,0.54119]
[1777955131951,61.66,80821.05,0.0,0.99713,0.0,0.54541]
[1777955136986,61.69,80824.5,0.0,0.99712,0.0,0.54611]
[1777955142025,61.71,80823.06,0.0,0.99712,0.0,0.54743]
[1777955147060,61.72,80823.31,0.0,0.99711,0.0,0.54811]
[1777955149072,61.72,80839.16,0.0,0.99715,0.0,0.54229]
[1777955150083,61.72,80844.62,0.0,0.99716,0.0,0.54035]
[1777955151087,61.72,80843.54,0.0,0.99716,0.0,0.54076]
[1777955154693,61.72,80843.07,0.0,0.99716,0.0,0.54094]
[1777955160154,61.72,80857.47,0.0,0.99719,0.0,0.53544]
[1777955161162,61.72,80867.36,0.0,0.99721,0.0,0.53168]
[1777955162164,61.72,80872.33,0.0,0.99722,0.0,0.52981]
[1777955164764,61.72,80894.71,0.0,0.99727,0.0,0.52143]
[1777955170220,61.72,80894.07,0.0,0.99727,0.0,0.52167]
[1777955175255,61.72,80895.42,0.0,0.99727,0.0,0.52117]
[1777955180290,61.72,80899.87,0.0,0.99728,0.0,0.51951]
[1777955185325,61.72,80897.3,0.0,0.99728,0.0,0.52047]
[1777955188346,61.72,80892.15,0.0,0.99727,0.0,0.52238]
[1777955193380,61.72,80889.17,0.0,0.99726,0.0,0.52277]
[1777955198416,61.72,80884.83,0.0,0.99725,0.0,0.52439]
[1777955202445,61.72,80879.37,0.0,0.99724,0.0,0.52643]
[1777955203452,61.72,80872.99,0.0,0.99723,0.0,0.52883]
[1777955208487,61.72,80869.31,0.0,0.99722,0.0,0.53021]
[1777955213521,61.73,80869.43,0.0,0.99722,0.0,0.53048]
[1777955218556,61.74,80868.22,0.0,0.99721,0.0,0.53156]
[1777955223594,61.75,80870.18,0.0,0.99721,0.0,0.53129]
[1777955228626,61.76,80868.73,0.0,0.9972,0.0,0.53264]
[1777955233660,61.77,80867.87,0.0,0.9972,0.0,0.53378]
[1777955238699,61.78,80866.17,0.0,0.99719,0.0,0.53525]
[1777955241718,61.79,80860.03,0.0,0.99717,0.0,0.53809]
[1777955247761,61.81,80858.21,0.0,0.99716,0.0,0.5398]
[1777955252795,61.81,80856.75,0.0,0.99716,0.0,0.53979]
[1777955257830,61.82,80856.14,0.0,0.99716,0.0,0.54071]
[1777955262865,61.82,80855.78,0.0,0.99716,0.0,0.54085]
[1777955267900,61.82,80855.43,0.0,0.99715,0.0,0.54098]
[1777955272935,61.82,80848.65,0.0,0.99714,0.0,0.54359]
[1777955274949,61.82,80843.34,0.0,0.99713,0.0,0.54581]
[1777955278977,61.82,80836.91,0.0,0.99711,0.0,0.54848]
[1777955280991,61.83,80831.76,0.0,0.9971,0.0,0.55083]
[1777955284011,61.84,80824.1,0.0,0.99708,0.0,0.55436]
[1777955289058,61.85,80815.11,0.0,0.99705,0.0,0.5588]
[1777955293085,61.86,80809.86,0.0,0.99703,0.0,0.56161]
[1777955298121,61.88,80812.48,0.0,0.99703,0.0,0.56151]
[1777955303157,61.89,80806.38,0.0,0.99701,0.0,0.56487]
[1777955308191,61.9,80800.7,0.0,0.99699,0.0,0.5681]
[1777955313226,61.92,80799.25,0.0,0.99699,0.0,0.56888]
[1777955319270,61.94,80799.81,0.0,0.99698,0.0,0.56983]
[1777955324303,61.95,80795.02,0.0,0.99697,0.0,0.57275]
[1777955329339,61.97,80791.98,0.0,0.99695,0.0,0.57499]
[1777955334374,61.98,80789.05,0.0,0.99694,0.0,0.5772]
[1777955339409,62.0,80789.55,0.0,0.99693,0.0,0.57804]
[1777955344443,62.01,80790.0,0.0,0.99693,0.0,0.5789]
[1777955346035,62.02,80774.13,0.0,0.99689,0.0,0.5858]
[1777955347469,62.02,80772.93,0.0,0.99688,0.0,0.5865]
[1777955353507,62.04,80768.81,0.0,0.99687,0.0,0.58949]
[1777955358543,62.05,80767.58,0.0,0.99686,0.0,0.59109]
[1777955363579,62.07,80771.19,0.0,0.99686,0.0,0.59092]
[1777955368613,62.09,80769.48,0.0,0.99685,0.0,0.59274]
[1777955373648,62.1,80766.76,0.0,0.99684,0.0,0.59417]
[1777955378683,62.12,80763.09,0.0,0.99682,0.0,0.59677]
[1777955383719,62.14,80761.35,0.0,0.99681,0.0,0.59857]
[1777955388753,62.15,80763.3,0.0,0.99681,0.0,0.59881]
[1777955393789,62.17,80763.86,0.0,0.9968,0.0,0.59963]
[1777955398823,62.18,80763.61,0.0,0.9968,0.0,0.60078]
[1777955403858,62.18,80762.96,0.0,0.9968,0.0,0.60126]
[1777955408893,62.18,80763.19,0.0,0.9968,0.0,0.60117]
[1777955413928,62.18,80762.98,0.0,0.9968,0.0,0.60126]
[1777955417956,62.18,80755.99,0.0,0.99678,0.0,0.60418]
[1777955422992,62.19,80752.61,0.0,0.99676,0.0,0.6064]
[1777955423999,62.2,80740.11,0.0,0.99673,0.0,0.61188]
[1777955425015,62.2,80732.83,0.0,0.99671,0.0,0.61516]
[1777955427022,62.2,80739.9,0.0,0.99673,0.0,0.61252]
[1777955428034,62.21,80757.87,0.0,0.99677,0.0,0.60513]
[1777955429038,62.21,80766.86,0.0,0.99679,0.0,0.60156]
[1777955434072,62.23,80771.86,0.0,0.9968,0.0,0.59971]
[1777955439107,62.24,80768.73,0.0,0.99679,0.0,0.60205]
[1777955444142,62.25,80765.0,0.0,0.99677,0.0,0.60464]
[1777955450188,62.27,80762.87,0.0,0.99676,0.0,0.60675]
[1777955451812,62.28,80756.59,0.0,0.99674,0.0,0.60979]
[1777955457233,62.29,80754.22,0.0,0.99673,0.0,0.61176]
[1777955462271,62.3,80754.42,0.0,0.99673,0.0,0.61265]
[1777955463279,62.31,80742.14,0.0,0.99669,0.0,0.61808]
[1777955464286,62.31,80740.35,0.0,0.99669,0.0,0.61903]
[1777955466297,62.31,80747.68,0.0,0.9967,0.0,0.61626]
[1777955470327,62.33,80740.53,0.0,0.99668,0.0,0.62006]
[1777955471958,62.33,80739.92,0.0,0.99668,0.0,0.62068]
[1777955475362,62.34,80733.58,0.0,0.99666,0.0,0.62393]
[1777955476369,62.34,80733.96,0.0,0.99666,0.0,0.62393]
[1777955482028,62.35,80730.19,0.0,0.99664,0.0,0.62654]
[1777955483420,62.36,80737.51,0.0,0.99666,0.0,0.62354]
[1777955484428,62.36,80740.83,0.0,0.99667,0.0,0.62228]
[1777955488455,62.37,80736.69,0.0,0.99665,0.0,0.62469]
[1777955492099,62.38,80742.56,0.0,0.99667,0.0,0.62196]
[1777955496511,62.38,80740.72,0.0,0.99666,0.0,0.62338]
[1777955502168,62.4,80739.75,0.0,0.99665,0.0,0.62471]
[1777955506581,62.4,80732.74,0.0,0.99663,0.0,0.62833]
[1777955507589,62.41,80729.69,0.0,0.99662,0.0,0.62979]
[1777955509602,62.41,80738.57,0.0,0.99664,0.0,0.62623]
[1777955510610,62.41,80741.72,0.0,0.99665,0.0,0.62502]
[1777955515645,62.42,80738.97,0.0,0.99664,0.0,0.62694]
[1777955520680,62.43,80742.51,0.0,0.99665,0.0,0.62613]
[1777955525715,62.44,80745.56,0.0,0.99665,0.0,0.62555]
[1777955530750,62.45,80746.61,0.0,0.99665,0.0,0.62583]
[1777955535798,62.46,80746.53,0.0,0.99664,0.0,0.62673]
[1777955537801,62.47,80737.95,0.0,0.99662,0.0,0.63072]
[1777955542836,62.48,80739.5,0.0,0.99662,0.0,0.63072]
[1777955546864,62.49,80732.91,0.0,0.9966,0.0,0.63412]
[1777955549886,62.49,80727.41,0.0,0.99658,0.0,0.63691]
[1777955554921,62.5,80723.18,0.0,0.99657,0.0,0.63856]
[1777955555928,62.5,80716.81,0.0,0.99655,0.0,0.64149]
[1777955559956,62.51,80708.81,0.0,0.99653,0.0,0.64551]
[1777955560963,62.51,80702.19,0.0,0.99651,0.0,0.64856]
[1777955565998,62.52,80699.78,0.0,0.9965,0.0,0.65021]
[1777955571038,62.52,80705.62,0.0,0.99651,0.0,0.64819]
[1777955576068,62.53,80707.71,0.0,0.99651,0.0,0.64788]
[1777955577076,62.53,80713.73,0.0,0.99653,0.0,0.64534]
[1777955583118,62.55,80716.59,0.0,0.99653,0.0,0.64485]
[1777955586139,62.55,80729.7,0.0,0.99656,0.0,0.63947]
[1777955591175,62.56,80729.76,0.0,0.99656,0.0,0.64013]
[1777955593188,62.56,80735.97,0.0,0.99658,0.0,0.63768]
[1777955598228,62.57,80738.0,0.0,0.99658,0.0,0.63748]
[1777955605277,62.59,80738.0,0.0,0.99657,0.0,0.63842]
[1777955611319,62.6,80737.29,0.0,0.99657,0.0,0.63867]
[1777955616354,62.61,80735.93,0.0,0.99656,0.0,0.6399]
[1777955619375,62.61,80746.56,0.0,0.99659,0.0,0.6355]
[1777955620383,62.61,80755.85,0.0,0.99661,0.0,0.6316]
[1777955625417,62.61,80758.39,0.0,0.99662,0.0,0.63064]
[1777955630454,62.61,80758.48,0.0,0.99662,0.0,0.6306]
[1777955635487,62.61,80758.4,0.0,0.99662,0.0,0.63063]
[1777955640525,62.61,80757.2,0.0,0.99661,0.0,0.63115]
[1777955645557,62.61,80755.59,0.0,0.99661,0.0,0.63185]
[1777955650595,62.61,80753.93,0.0,0.99661,0.0,0.63257]
[1777955655630,62.61,80750.19,0.0,0.9966,0.0,0.6342]
[1777955660668,62.61,80748.6,0.0,0.99659,0.0,0.63489]
[1777955665700,62.61,80748.33,0.0,0.99659,0.0,0.63501]
[1777955670736,62.61,80750.42,0.0,0.9966,0.0,0.6341]
[1777955675771,62.61,80749.63,0.0,0.9966,0.0,0.6336]
[1777955680807,62.61,80749.62,0.0,0.9966,0.0,0.6336]
[1777955685841,62.61,80751.79,0.0,0.99661,0.0,0.63266]
[1777955690884,62.61,80736.73,0.0,0.99657,0.0,0.63923]
[1777955691883,62.61,80732.79,0.0,0.99655,0.0,0.64096]
[1777955696918,62.61,80735.54,0.0,0.99656,0.0,0.63989]
[1777955702961,62.62,80738.96,0.0,0.99657,0.0,0.63866]
[1777955707995,62.63,80741.13,0.0,0.99657,0.0,0.63838]
[1777955711016,62.63,80749.37,0.0,0.99659,0.0,0.63491]
[1777955716054,62.63,80750.36,0.0,0.99659,0.0,0.63476]
[1777955721086,62.64,80749.26,0.0,0.99659,0.0,0.63565]
[1777955726120,62.65,80749.93,0.0,0.99658,0.0,0.63602]
[1777955731157,62.66,80753.51,0.0,0.99659,0.0,0.6343]
[1777955736190,62.66,80755.54,0.0,0.9966,0.0,0.63355]
[1777955741225,62.66,80754.85,0.0,0.99659,0.0,0.63426]
[1777955746262,62.67,80751.9,0.0,0.99658,0.0,0.63595]
[1777955751297,62.67,80753.8,0.0,0.99659,0.0,0.63539]
[1777955756385,62.68,80757.05,0.0,0.99659,0.0,0.63451]
[1777955761420,62.68,80757.22,0.0,0.99659,0.0,0.63443]
[1777955766455,62.68,80756.73,0.0,0.99659,0.0,0.63465]
[1777955771490,62.68,80757.15,0.0,0.99659,0.0,0.6346]
[1777955775518,62.69,80747.77,0.0,0.99657,0.0,0.63922]
[1777955781114,62.7,80751.07,0.0,0.99657,0.0,0.63839]
[1777955786596,62.7,80753.17,0.0,0.99658,0.0,0.63748]
[1777955791636,62.7,80751.56,0.0,0.99658,0.0,0.63733]
[1777955796670,62.7,80753.52,0.0,0.99658,0.0,0.63648]
[1777955798686,62.7,80762.84,0.0,0.99661,0.0,0.63243]
[1777955799692,62.7,80763.98,0.0,0.99661,0.0,0.63193]
[1777955804728,62.7,80763.41,0.0,0.99661,0.0,0.63218]
[1777955811324,62.7,80761.42,0.0,0.9966,0.0,0.63304]
[1777955816813,62.7,80767.22,0.0,0.99662,0.0,0.63053]
[1777955817820,62.7,80764.8,0.0,0.99661,0.0,0.63158]
[1777955821394,62.7,80786.57,0.0,0.99667,0.0,0.62221]
[1777955822857,62.7,80783.03,0.0,0.99666,0.0,0.62372]
[1777955824873,62.7,80789.44,0.0,0.99668,0.0,0.62098]
[1777955825879,62.7,80792.83,0.0,0.99668,0.0,0.61954]
[1777955829907,62.7,80795.88,0.0,0.99669,0.0,0.61824]
[1777955834943,62.7,80798.41,0.0,0.9967,0.0,0.61717]
[1777955839977,62.7,80799.58,0.0,0.9967,0.0,0.61667]
[1777955845015,62.7,80801.76,0.0,0.99671,0.0,0.61574]
[1777955848034,62.7,80811.49,0.0,0.99673,0.0,0.61164]
[1777955850052,62.7,80812.05,0.0,0.99673,0.0,0.6114]
[1777955853072,62.7,80801.18,0.0,0.99671,0.0,0.61517]
[1777955854080,62.7,80799.85,0.0,0.99671,0.0,0.61573]
[1777955859115,62.7,80799.55,0.0,0.99671,0.0,0.61586]
[1777955864150,62.7,80797.67,0.0,0.9967,0.0,0.61665]
[1777955867171,62.7,80803.34,0.0,0.99672,0.0,0.61425]
[1777955872206,62.7,80801.19,0.0,0.99671,0.0,0.61516]
[1777955877242,62.7,80800.62,0.0,0.99671,0.0,0.6154]
[1777955882276,62.7,80798.4,0.0,0.9967,0.0,0.61634]
[1777955887312,62.7,80798.37,0.0,0.9967,0.0,0.61636]
[1777955890333,62.7,80805.08,0.0,0.99672,0.0,0.61352]
[1777955892347,62.7,80811.66,0.0,0.99674,0.0,0.61074]
[1777955897382,62.7,80809.58,0.0,0.99673,0.0,0.61162]
[1777955902416,62.7,80809.45,0.0,0.99673,0.0,0.61167]
[1777955907452,62.7,80810.62,0.0,0.99673,0.0,0.61118]
[1777955911481,62.7,80816.16,0.0,0.99675,0.0,0.60804]
[1777955913495,62.7,80822.33,0.0,0.99677,0.0,0.60546]
[1777955916516,62.7,80826.85,0.0,0.99678,0.0,0.60357]
[1777955921551,62.7,80825.17,0.0,0.99677,0.0,0.60427]
[1777955926585,62.7,80823.32,0.0,0.99677,0.0,0.60504]
[1777955931622,62.7,80821.63,0.0,0.99677,0.0,0.60575]
[1777955936656,62.7,80819.72,0.0,0.99676,0.0,0.60655]
[1777955939678,62.7,80813.39,0.0,0.99675,0.0,0.6092]
[1777955943707,62.7,80808.36,0.0,0.99673,0.0,0.61131]
[1777955947736,62.7,80802.08,0.0,0.99672,0.0,0.61396]
[1777955952773,62.7,80804.06,0.0,0.99672,0.0,0.61313]
[1777955957806,62.7,80802.52,0.0,0.99672,0.0,0.61378]
[1777955962852,62.7,80800.88,0.0,0.99671,0.0,0.61447]
[1777955967877,62.7,80799.48,0.0,0.99671,0.0,0.61506]
[1777955972455,62.7,80794.52,0.0,0.9967,0.0,0.61634]
[1777955976942,62.7,80790.4,0.0,0.99669,0.0,0.61809]
[1777955982527,62.7,80792.98,0.0,0.9967,0.0,0.61699]
[1777955988022,62.7,80792.92,0.0,0.9967,0.0,0.61702]
[1777955993056,62.7,80792.3,0.0,0.9967,0.0,0.61728]
[1777955998091,62.7,80792.2,0.0,0.9967,0.0,0.61732]
[1777956003127,62.7,80792.02,0.0,0.99669,0.0,0.6174]
[1777956008173,62.7,80795.87,0.0,0.9967,0.0,0.61577]
[1777956010177,62.7,80798.16,0.0,0.99671,0.0,0.6148]
[1777956015213,62.7,80797.67,0.0,0.99671,0.0,0.615]
[1777956018233,62.7,80790.11,0.0,0.99669,0.0,0.61821]
[1777956025282,62.7,80791.9,0.0,0.99669,0.0,0.61745]
[1777956030318,62.7,80793.04,0.0,0.9967,0.0,0.61697]
[1777956032331,62.7,80802.62,0.0,0.99673,0.0,0.61209]
[1777956037367,62.7,80802.71,0.0,0.99673,0.0,0.61205]
[1777956039380,62.7,80809.66,0.0,0.99674,0.0,0.60913]
[1777956044416,62.7,80812.47,0.0,0.99675,0.0,0.60795]
[1777956048446,62.7,80804.3,0.0,0.99673,0.0,0.61138]
[1777956053480,62.7,80801.79,0.0,0.99672,0.0,0.61244]
[1777956058515,62.7,80800.64,0.0,0.99672,0.0,0.61293]
[1777956063551,62.7,80799.93,0.0,0.99672,0.0,0.61323]
[1777956068585,62.7,80802.46,0.0,0.99673,0.0,0.61216]
[1777956071606,62.7,80796.32,0.0,0.99671,0.0,0.61475]
[1777956073620,62.7,80790.5,0.0,0.9967,0.0,0.61722]
[1777956078655,62.7,80788.02,0.0,0.99669,0.0,0.61827]
[1777956083690,62.7,80780.39,0.0,0.99667,0.0,0.62153]
[1777956087718,62.7,80772.27,0.0,0.99665,0.0,0.62501]
[1777956089732,62.7,80767.26,0.0,0.99663,0.0,0.62716]
[1777956094768,62.7,80765.16,0.0,0.99663,0.0,0.62723]
[1777956099803,62.7,80766.96,0.0,0.99664,0.0,0.62645]
[1777956104839,62.7,80765.09,0.0,0.99663,0.0,0.62726]
[1777956106852,62.7,80770.45,0.0,0.99665,0.0,0.62495]
[1777956111887,62.7,80768.25,0.0,0.99664,0.0,0.6259]
[1777956116922,62.71,80768.73,0.0,0.99664,0.0,0.62634]
[1777956124985,62.73,80767.34,0.0,0.99663,0.0,0.62823]
[1777956126999,62.73,80761.4,0.0,0.99661,0.0,0.63111]
[1777956132034,62.74,80759.77,0.0,0.9966,0.0,0.63259]
[1777956137072,62.75,80760.8,0.0,0.9966,0.0,0.63292]
[1777956142114,62.76,80759.4,0.0,0.99659,0.0,0.6343]
[1777956148150,62.76,80758.61,0.0,0.99659,0.0,0.63465]
[1777956153185,62.76,80758.7,0.0,0.99659,0.0,0.63376]
[1777956158220,62.76,80758.19,0.0,0.99659,0.0,0.63399]
[1777956164264,62.76,80758.12,0.0,0.99659,0.0,0.63402]
[1777956169841,62.76,80758.43,0.0,0.99659,0.0,0.63388]
[1777956175341,62.76,80757.85,0.0,0.99659,0.0,0.63413]
[1777956180376,62.76,80758.41,0.0,0.99659,0.0,0.63389]
[1777956185411,62.76,80756.83,0.0,0.99659,0.0,0.63458]
[1777956190446,62.76,80756.0,0.0,0.99659,0.0,0.63494]
[1777956194474,62.76,80740.17,0.0,0.99654,0.0,0.64186]
[1777956199510,62.76,80744.46,0.0,0.99656,0.0,0.63998]
[1777956204544,62.76,80747.38,0.0,0.99656,0.0,0.6387]
[1777956210587,62.76,80748.39,0.0,0.99657,0.0,0.63826]
[1777956215620,62.76,80750.21,0.0,0.99658,0.0,0.63661]
[1777956220658,62.76,80750.1,0.0,0.99658,0.0,0.63666]
[1777956225692,62.76,80750.87,0.0,0.99658,0.0,0.63633]
[1777956230727,62.76,80752.93,0.0,0.99658,0.0,0.63543]
[1777956235762,62.76,80753.18,0.0,0.99658,0.0,0.63532]
[1777956240797,62.76,80754.35,0.0,0.99659,0.0,0.63481]
[1777956245833,62.76,80756.22,0.0,0.99659,0.0,0.634]
[1777956250869,62.76,80757.83,0.0,0.9966,0.0,0.6333]
[1777956255903,62.76,80757.52,0.0,0.9966,0.0,0.63343]
[1777956260939,62.76,80756.56,0.0,0.99659,0.0,0.63385]
[1777956265974,62.76,80754.38,0.0,0.99659,0.0,0.6348]
[1777956271008,62.76,80754.14,0.0,0.99659,0.0,0.63406]
[1777956276045,62.76,80753.16,0.0,0.99659,0.0,0.63448]
[1777956281079,62.76,80753.89,0.0,0.99659,0.0,0.63417]
[1777956286114,62.76,80753.7,0.0,0.99659,0.0,0.63425]
[1777956291149,62.76,80754.76,0.0,0.99659,0.0,0.63379]
[1777956296184,62.76,80754.63,0.0,0.99659,0.0,0.63384]
[1777956301227,62.76,80755.12,0.0,0.99659,0.0,0.63363]
[1777956308278,62.76,80754.3,0.0,0.99659,0.0,0.63399]
[1777956312310,62.76,80747.25,0.0,0.99657,0.0,0.63706]
[1777956313315,62.76,80738.09,0.0,0.99655,0.0,0.64107]
[1777956314420,62.76,80734.24,0.0,0.99654,0.0,0.64276]
[1777956319444,62.76,80735.87,0.0,0.99654,0.0,0.64204]
[1777956324477,62.76,80738.25,0.0,0.99655,0.0,0.641]
[1777956328505,62.76,80734.21,0.0,0.99654,0.0,0.64277]
[1777956333540,62.76,80738.04,0.0,0.99655,0.0,0.64035]
[1777956337572,62.76,80732.53,0.0,0.99654,0.0,0.64277]
[1777956342604,62.76,80733.54,0.0,0.99654,0.0,0.64232]
[1777956347639,62.76,80733.75,0.0,0.99654,0.0,0.64234]
[1777956352674,62.76,80730.15,0.0,0.99653,0.0,0.64392]
[1777956357709,62.76,80729.0,0.0,0.99653,0.0,0.64443]
[1777956359723,62.76,80723.77,0.0,0.99651,0.0,0.64674]
[1777956364760,62.76,80727.3,0.0,0.99652,0.0,0.64518]
[1777956368787,62.76,80732.56,0.0,0.99654,0.0,0.64286]
[1777956369795,62.76,80740.38,0.0,0.99656,0.0,0.63943]
[1777956371809,62.76,80746.09,0.0,0.99657,0.0,0.63693]
[1777956374829,62.76,80751.25,0.0,0.99659,0.0,0.63468]
[1777956379865,62.76,80749.17,0.0,0.99658,0.0,0.63559]
[1777956384899,62.76,80750.91,0.0,0.99659,0.0,0.63483]
[1777956389934,62.76,80749.7,0.0,0.99658,0.0,0.63536]
[1777956394970,62.76,80749.99,0.0,0.99659,0.0,0.63439]
[1777956400004,62.76,80753.03,0.0,0.9966,0.0,0.63306]
[1777956405040,62.76,80754.19,0.0,0.9966,0.0,0.63256]
[1777956410074,62.76,80767.6,0.0,0.99663,0.0,0.62677]
[1777956412087,62.76,80775.6,0.0,0.99665,0.0,0.62333]
[1777956413095,62.76,80781.02,0.0,0.99667,0.0,0.62101]
[1777956418130,62.76,80779.77,0.0,0.99667,0.0,0.62155]
[1777956422158,62.76,80781.37,0.0,0.99667,0.0,0.62086]
[1777956424172,62.76,80770.56,0.0,0.99664,0.0,0.62549]
[1777956428200,62.76,80773.63,0.0,0.99665,0.0,0.62417]
[1777956433236,62.76,80774.84,0.0,0.99665,0.0,0.62366]
[1777956438269,62.76,80775.01,0.0,0.99665,0.0,0.62358]
[1777956443305,62.76,80776.9,0.0,0.99666,0.0,0.62277]
[1777956448340,62.76,80775.91,0.0,0.99666,0.0,0.6232]
[1777956453375,62.76,80786.84,0.0,0.99669,0.0,0.6177]
[1777956454383,62.76,80789.83,0.0,0.9967,0.0,0.61643]
[1777956457406,62.76,80799.21,0.0,0.99672,0.0,0.61247]
[1777956459418,62.76,80802.33,0.0,0.99673,0.0,0.61115]
[1777956464455,62.76,80803.78,0.0,0.99673,0.0,0.61054]
[1777956469493,62.76,80803.4,0.0,0.99673,0.0,0.6107]
[1777956475535,62.76,80803.82,0.0,0.99673,0.0,0.61052]
[1777956477549,62.76,80811.11,0.0,0.99675,0.0,0.60746]
[1777956478557,62.76,80816.14,0.0,0.99676,0.0,0.60536]
[1777956480570,62.76,80819.71,0.0,0.99677,0.0,0.60387]
[1777956485606,62.76,80821.63,0.0,0.99678,0.0,0.60307]
[1777956492103,62.76,80821.47,0.0,0.99678,0.0,0.60314]
[1777956497690,62.76,80819.35,0.0,0.99677,0.0,0.60402]
[1777956502725,62.76,80823.43,0.0,0.99678,0.0,0.60232]
[1777956504739,62.76,80828.55,0.0,0.99679,0.0,0.6002]
[1777956509774,62.76,80828.32,0.0,0.99679,0.0,0.60029]
[1777956514809,62.76,80826.9,0.0,0.99679,0.0,0.60007]
[1777956516823,62.76,80819.68,0.0,0.99678,0.0,0.60307]
[1777956521858,62.76,80818.37,0.0,0.99677,0.0,0.60362]
[1777956523873,62.76,80823.95,0.0,0.99679,0.0,0.60129]
[1777956528907,62.76,80822.76,0.0,0.99678,0.0,0.60179]
[1777956531928,62.76,80829.6,0.0,0.9968,0.0,0.59895]
[1777956534949,62.76,80835.8,0.0,0.99682,0.0,0.59639]
[1777956538978,62.76,80848.26,0.0,0.99685,0.0,0.59128]
[1777956539985,62.76,80857.74,0.0,0.99687,0.0,0.58741]
[1777956540991,62.76,80866.3,0.0,0.99689,0.0,0.58394]
[1777956543005,62.76,80873.39,0.0,0.99691,0.0,0.58107]
[1777956546026,62.76,80882.37,0.0,0.99693,0.0,0.57747]
[1777956551062,62.76,80881.65,0.0,0.99693,0.0,0.57776]
[1777956556097,62.76,80882.16,0.0,0.99693,0.0,0.57755]
[1777956561132,62.76,80882.06,0.0,0.99693,0.0,0.57759]
[1777956564153,62.76,80875.63,0.0,0.99691,0.0,0.58017]
[1777956569188,62.76,80881.43,0.0,0.99693,0.0,0.57784]
[1777956574224,62.76,80888.44,0.0,0.99695,0.0,0.57425]
[1777956576237,62.76,80896.02,0.0,0.99697,0.0,0.57124]
[1777956578252,62.76,80903.84,0.0,0.99699,0.0,0.56814]
[1777956579258,62.76,80909.12,0.0,0.997,0.0,0.56606]
[1777956583286,62.76,80913.26,0.0,0.99701,0.0,0.56443]
[1777956588321,62.76,80911.88,0.0,0.997,0.0,0.56497]
[1777956593362,62.76,80910.56,0.0,0.997,0.0,0.56549]
[1777956596382,62.76,80904.29,0.0,0.99699,0.0,0.56797]
[1777956597389,62.76,80899.29,0.0,0.99697,0.0,0.56994]
[1777956602889,62.76,80902.05,0.0,0.99698,0.0,0.56885]
[1777956604439,62.76,80918.34,0.0,0.99702,0.0,0.56244]
[1777956605446,62.76,80920.93,0.0,0.99703,0.0,0.56143]
[1777956608473,62.76,80926.07,0.0,0.99704,0.0,0.55942]
[1777956613509,62.76,80926.37,0.0,0.99704,0.0,0.5593]
[1777956618546,62.76,80927.45,0.0,0.99704,0.0,0.55888]
[1777956623581,62.76,80929.71,0.0,0.99705,0.0,0.558]
[1777956628617,62.76,80931.63,0.0,0.99705,0.0,0.55726]
[1777956633651,62.76,80934.23,0.0,0.99706,0.0,0.55548]
[1777956637679,62.76,80928.31,0.0,0.99705,0.0,0.55778]
[1777956643722,62.76,80928.95,0.0,0.99705,0.0,0.55753]
[1777956649208,62.76,80924.83,0.0,0.99704,0.0,0.55914]
[1777956651780,62.76,80921.47,0.0,0.99703,0.0,0.56045]
[1777956656815,62.76,80921.22,0.0,0.99703,0.0,0.56054]
[1777956661851,62.76,80923.43,0.0,0.99704,0.0,0.55968]
[1777956666886,62.76,80925.57,0.0,0.99704,0.0,0.55885]
[1777956671922,62.76,80922.37,0.0,0.99703,0.0,0.56009]
[1777956676957,62.76,80920.36,0.0,0.99703,0.0,0.56088]
[1777956681992,62.76,80918.95,0.0,0.99703,0.0,0.56143]
[1777956688042,62.76,80917.21,0.0,0.99702,0.0,0.56211]
[1777956689068,62.76,80903.62,0.0,0.99699,0.0,0.56745]
[1777956691058,62.76,80903.17,0.0,0.99699,0.0,0.56685]
[1777956696094,62.76,80902.64,0.0,0.99699,0.0,0.56706]
[1777956699115,62.76,80908.37,0.0,0.997,0.0,0.5648]
[1777956700123,62.76,80908.37,0.0,0.997,0.0,0.5648]
[1777956705157,62.76,80911.93,0.0,0.99701,0.0,0.56341]
[1777956710192,62.76,80910.87,0.0,0.99701,0.0,0.56382]
[1777956716234,62.76,80912.23,0.0,0.99701,0.0,0.56329]
[1777956721269,62.76,80912.35,0.0,0.99701,0.0,0.56324]
[1777956726308,62.76,80913.86,0.0,0.99702,0.0,0.56265]
[1777956727317,62.76,80919.14,0.0,0.99703,0.0,0.56058]
[1777956732351,62.76,80922.98,0.0,0.99704,0.0,0.55909]
[1777956737384,62.76,80922.6,0.0,0.99704,0.0,0.55924]
[1777956742419,62.76,80922.66,0.0,0.99704,0.0,0.55921]
[1777956747454,62.76,80922.26,0.0,0.99704,0.0,0.55937]
[1777956752489,62.76,80918.36,0.0,0.99703,0.0,0.56012]
[1777956757524,62.76,80920.6,0.0,0.99704,0.0,0.55925]
[1777956762559,62.76,80915.93,0.0,0.99703,0.0,0.56107]
[1777956767594,62.76,80912.25,0.0,0.99702,0.0,0.56251]
[1777956768601,62.76,80904.99,0.0,0.997,0.0,0.56536]
[1777956773636,62.76,80907.29,0.0,0.99701,0.0,0.56445]
[1777956778672,62.76,80907.97,0.0,0.99701,0.0,0.56419]
[1777956780125,62.76,80903.54,0.0,0.997,0.0,0.56593]
[1777956785719,62.76,80904.12,0.0,0.997,0.0,0.5657]
[1777956787734,62.76,80898.1,0.0,0.99698,0.0,0.56808]
[1777956788741,62.76,80884.88,0.0,0.99695,0.0,0.57332]
[1777956790195,62.76,80886.21,0.0,0.99696,0.0,0.57279]
[1777956795790,62.76,80889.06,0.0,0.99696,0.0,0.57166]
[1777956800825,62.76,80885.67,0.0,0.99695,0.0,0.57301]
[1777956802839,62.76,80890.85,0.0,0.99697,0.0,0.57095]
[1777956807874,62.76,80890.92,0.0,0.99697,0.0,0.57092]
[1777956811902,62.76,80897.63,0.0,0.99699,0.0,0.56748]
[1777956812909,62.76,80906.31,0.0,0.99701,0.0,0.56406]
[1777956813919,62.76,80907.53,0.0,0.99701,0.0,0.56359]
[1777956818951,62.76,80908.32,0.0,0.99701,0.0,0.56328]
[1777956822979,62.76,80911.06,0.0,0.99702,0.0,0.5622]
[1777956828017,62.76,80911.46,0.0,0.99702,0.0,0.56204]
[1777956832049,62.76,80920.72,0.0,0.99704,0.0,0.55843]
[1777956833056,62.76,80920.27,0.0,0.99704,0.0,0.5586]
[1777956837084,62.76,80925.55,0.0,0.99705,0.0,0.55655]
[1777956842119,62.76,80924.03,0.0,0.99705,0.0,0.55714]
[1777956847154,62.76,80922.5,0.0,0.99705,0.0,0.55774]
[1777956852189,62.76,80921.72,0.0,0.99704,0.0,0.55804]
[1777956857224,62.76,80919.08,0.0,0.99704,0.0,0.55907]
[1777956862259,62.76,80921.58,0.0,0.99704,0.0,0.55809]
[1777956867294,62.76,80920.38,0.0,0.99704,0.0,0.55856]
[1777956872329,62.76,80920.23,0.0,0.99704,0.0,0.55785]
[1777956877365,62.76,80905.99,0.0,0.99701,0.0,0.56342]
[1777956880386,62.76,80899.4,0.0,0.997,0.0,0.56601]
[1777956883411,62.76,80894.9,0.0,0.99698,0.0,0.56778]
[1777956888442,62.76,80895.69,0.0,0.99699,0.0,0.56747]
[1777956893477,62.76,80897.66,0.0,0.99699,0.0,0.56669]
[1777956896498,62.76,80886.16,0.0,0.99696,0.0,0.57124]
[1777956901533,62.76,80887.77,0.0,0.99697,0.0,0.57061]
[1777956906570,62.76,80891.76,0.0,0.99698,0.0,0.56902]
[1777956911604,62.76,80893.69,0.0,0.99698,0.0,0.56826]
[1777956916639,62.76,80894.53,0.0,0.99698,0.0,0.56793]
[1777956921674,62.76,80893.8,0.0,0.99698,0.0,0.56822]
[1777956926709,62.76,80893.75,0.0,0.99698,0.0,0.56824]
[1777956931744,62.76,80896.27,0.0,0.99699,0.0,0.56646]
[1777956936779,62.76,80892.98,0.0,0.99698,0.0,0.56776]
[1777956942822,62.76,80889.22,0.0,0.99698,0.0,0.56925]
[1777956944835,62.76,80883.93,0.0,0.99696,0.0,0.57135]
[1777956947856,62.76,80877.54,0.0,0.99695,0.0,0.57389]
[1777956953898,62.76,80880.68,0.0,0.99695,0.0,0.57264]
[1777956958933,62.76,80878.76,0.0,0.99695,0.0,0.57341]
[1777956963968,62.76,80878.23,0.0,0.99695,0.0,0.57362]
[1777956969002,62.76,80876.03,0.0,0.99694,0.0,0.57449]
[1777956974042,62.76,80876.33,0.0,0.99694,0.0,0.57438]
[1777956979077,62.76,80880.05,0.0,0.99695,0.0,0.57289]
[1777956981540,62.76,80883.12,0.0,0.99696,0.0,0.57167]
[1777956987135,62.76,80884.48,0.0,0.99696,0.0,0.57113]
[1777956993177,62.76,80884.9,0.0,0.99697,0.0,0.57018]
[1777956998212,62.76,80884.98,0.0,0.99697,0.0,0.57015]
[1777957003247,62.76,80885.35,0.0,0.99697,0.0,0.57]
[1777957010298,62.76,80881.67,0.0,0.99696,0.0,0.57146]
[1777957015334,62.76,80884.63,0.0,0.99697,0.0,0.57029]
[1777957020367,62.76,80888.53,0.0,0.99698,0.0,0.56874]
[1777957025403,62.76,80887.37,0.0,0.99697,0.0,0.5692]
[1777957030440,62.76,80888.54,0.0,0.99698,0.0,0.56874]
[1777957035473,62.76,80889.62,0.0,0.99698,0.0,0.56831]
[1777957040508,62.76,80888.96,0.0,0.99698,0.0,0.56857]
[1777957045543,62.76,80889.18,0.0,0.99698,0.0,0.56848]
[1777957050579,62.76,80889.59,0.0,0.99698,0.0,0.56832]
[1777957055613,62.76,80890.7,0.0,0.99699,0.0,0.5671]
[1777957062102,62.76,80890.83,0.0,0.99699,0.0,0.56705]
[1777957068704,62.76,80890.4,0.0,0.99699,0.0,0.56722]
[1777957073739,62.76,80890.41,0.0,0.99699,0.0,0.56722]
[1777957078775,62.76,80889.53,0.0,0.99698,0.0,0.56757]
[1777957083809,62.76,80890.81,0.0,0.99699,0.0,0.56706]
[1777957088845,62.76,80884.05,0.0,0.99697,0.0,0.56974]
[1777957090858,62.76,80877.86,0.0,0.99696,0.0,0.57219]
[1777957095893,62.76,80873.34,0.0,0.99695,0.0,0.574]
[1777957102386,62.76,80872.56,0.0,0.99694,0.0,0.57431]
[1777957107978,62.76,80868.8,0.0,0.99693,0.0,0.57581]
[1777957112459,62.76,80884.71,0.0,0.99698,0.0,0.56869]
[1777957118047,62.76,80881.35,0.0,0.99697,0.0,0.57002]
[1777957123081,62.76,80877.88,0.0,0.99696,0.0,0.5714]
[1777957128127,62.76,80876.32,0.0,0.99696,0.0,0.57202]
[1777957133159,62.76,80874.94,0.0,0.99695,0.0,0.57257]
[1777957138194,62.76,80873.4,0.0,0.99695,0.0,0.57319]
[1777957144239,62.76,80872.5,0.0,0.99695,0.0,0.57355]
[1777957149272,62.76,80871.46,0.0,0.99695,0.0,0.57396]
[1777957154307,62.76,80871.24,0.0,0.99694,0.0,0.57405]
[1777957159342,62.76,80870.52,0.0,0.99694,0.0,0.57434]
[1777957164378,62.76,80872.53,0.0,0.99695,0.0,0.57353]
[1777957169412,62.76,80876.46,0.0,0.99696,0.0,0.57197]
[1777957172880,62.76,80881.98,0.0,0.99697,0.0,0.56899]
[1777957178922,62.76,80881.75,0.0,0.99697,0.0,0.56908]
[1777957184517,62.76,80882.58,0.0,0.99698,0.0,0.56876]
[1777957189553,62.76,80882.71,0.0,0.99698,0.0,0.5687]
[1777957194588,62.76,80883.43,0.0,0.99698,0.0,0.56842]
[1777957199622,62.76,80884.33,0.0,0.99698,0.0,0.56806]
[1777957202644,62.76,80874.26,0.0,0.99696,0.0,0.57206]
[1777957206671,62.76,80868.3,0.0,0.99694,0.0,0.57444]
[1777957211706,62.76,80867.19,0.0,0.99694,0.0,0.57488]
[1777957219205,62.76,80868.62,0.0,0.99694,0.0,0.57431]
[1777957224797,62.76,80870.79,0.0,0.99695,0.0,0.57344]
[1777957228827,62.76,80857.71,0.0,0.99692,0.0,0.57868]
[1777957232855,62.76,80848.76,0.0,0.9969,0.0,0.58149]
[1777957237889,62.76,80845.25,0.0,0.99689,0.0,0.58291]
[1777957242923,62.76,80844.53,0.0,0.99689,0.0,0.58321]
[1777957247963,62.76,80842.49,0.0,0.99688,0.0,0.58403]
[1777957250981,62.76,80833.98,0.0,0.99686,0.0,0.58749]
[1777957251989,62.77,80829.57,0.0,0.99685,0.0,0.58951]
[1777957255010,62.78,80824.65,0.0,0.99683,0.0,0.59217]
[1777957257023,62.78,80820.29,0.0,0.99682,0.0,0.59437]
[1777957262059,62.8,80824.53,0.0,0.99683,0.0,0.59364]
[1777957267094,62.81,80826.26,0.0,0.99682,0.0,0.59396]
[1777957269109,62.82,80831.86,0.0,0.99683,0.0,0.59207]
[1777957271580,62.82,80836.08,0.0,0.99684,0.0,0.59077]
[1777957277164,62.84,80834.6,0.0,0.99683,0.0,0.59265]
[1777957282199,62.86,80830.07,0.0,0.99681,0.0,0.59557]
[1777957287234,62.87,80828.45,0.0,0.9968,0.0,0.59728]
[1777957292291,62.89,80832.41,0.0,0.99681,0.0,0.59589]
[1777957295301,62.9,80837.26,0.0,0.99682,0.0,0.59454]
[1777957298321,62.91,80842.56,0.0,0.99683,0.0,0.59301]
[1777957300336,62.91,80850.32,0.0,0.99685,0.0,0.59027]
[1777957301789,62.92,80854.54,0.0,0.99685,0.0,0.589]
[1777957307384,62.94,80854.29,0.0,0.99685,0.0,0.59022]
[1777957311859,62.95,80860.25,0.0,0.99685,0.0,0.58892]
[1777957317457,62.97,80865.41,0.0,0.99686,0.0,0.58795]
[1777957321929,62.99,80873.99,0.0,0.99687,0.0,0.58561]
[1777957324505,62.99,80878.34,0.0,0.99688,0.0,0.58432]
[1777957329540,63.01,80872.56,0.0,0.99686,0.0,0.58782]
[1777957330547,63.01,80870.75,0.0,0.99686,0.0,0.58878]
[1777957335585,63.03,80872.81,0.0,0.99685,0.0,0.58904]
[1777957340617,63.04,80876.25,0.0,0.99686,0.0,0.58872]
[1777957345652,63.06,80874.13,0.0,0.99684,0.0,0.59064]
[1777957346659,63.06,80866.37,0.0,0.99682,0.0,0.59402]
[1777957347666,63.07,80865.21,0.0,0.99682,0.0,0.5947]
[1777957350687,63.08,80859.5,0.0,0.9968,0.0,0.59764]
[1777957352140,63.08,80853.53,0.0,0.99679,0.0,0.59967]
[1777957357736,63.1,80855.17,0.0,0.99679,0.0,0.60014]
[1777957362772,63.11,80856.14,0.0,0.99678,0.0,0.6007]
[1777957363778,63.11,80861.81,0.0,0.9968,0.0,0.59856]
[1777957365793,63.12,80872.85,0.0,0.99682,0.0,0.59442]
[1777957367806,63.13,80880.12,0.0,0.99684,0.0,0.59187]
[1777957372842,63.14,80882.36,0.0,0.99684,0.0,0.59198]
[1777957377877,63.16,80883.51,0.0,0.99683,0.0,0.59253]
[1777957382913,63.17,80884.34,0.0,0.99683,0.0,0.5932]
[1777957388955,63.19,80884.29,0.0,0.99682,0.0,0.59442]
[1777957393988,63.2,80886.39,0.0,0.99682,0.0,0.59454]
[1777957397011,63.21,80882.25,0.0,0.99681,0.0,0.59681]
[1777957402047,63.22,80884.6,0.0,0.99681,0.0,0.59679]
[1777957407080,63.24,80873.51,0.0,0.99677,0.0,0.60228]
[1777957409094,63.24,80868.44,0.0,0.99676,0.0,0.60472]
[1777957411108,63.25,80860.63,0.0,0.99674,0.0,0.60749]
[1777957412115,63.25,80854.58,0.0,0.99673,0.0,0.61017]
[1777957418157,63.26,80853.41,0.0,0.99672,0.0,0.61165]
[1777957423192,63.27,80848.7,0.0,0.9967,0.0,0.61445]
[1777957428227,63.29,80842.4,0.0,0.99668,0.0,0.61791]
[1777957433264,63.3,80841.47,0.0,0.99667,0.0,0.61908]
[1777957438300,63.31,80839.38,0.0,0.99666,0.0,0.62075]
[1777957441321,63.31,80834.27,0.0,0.99665,0.0,0.62338]
[1777957442803,63.32,80827.12,0.0,0.99663,0.0,0.62671]
[1777957448371,63.33,80825.36,0.0,0.99662,0.0,0.62819]
[1777957452873,63.34,80832.36,0.0,0.99663,0.0,0.62592]
[1777957456425,63.35,80837.72,0.0,0.99664,0.0,0.62409]
[1777957461466,63.36,80832.58,0.0,0.99662,0.0,0.62706]
[1777957466499,63.37,80827.22,0.0,0.99661,0.0,0.63012]
[1777957470527,63.38,80815.95,0.0,0.99657,0.0,0.63557]
[1777957471531,63.38,80815.7,0.0,0.99658,0.0,0.63496]
[1777957476566,63.39,80817.66,0.0,0.99658,0.0,0.63482]
[1777957479587,63.39,80851.98,0.0,0.99666,0.0,0.62057]
[1777957480594,63.4,80855.11,0.0,0.99667,0.0,0.61941]
[1777957485630,63.4,80849.02,0.0,0.99665,0.0,0.62265]
[1777957487647,63.41,80846.54,0.0,0.99664,0.0,0.62402]
[1777957492678,63.42,80843.71,0.0,0.99663,0.0,0.62599]
[1777957497713,63.43,80842.68,0.0,0.99662,0.0,0.62719]
[1777957501215,63.44,80835.49,0.0,0.9966,0.0,0.63087]
[1777957502748,63.44,80828.96,0.0,0.99658,0.0,0.63383]
[1777957503755,63.44,80829.02,0.0,0.99658,0.0,0.63394]
[1777957511285,63.46,80831.68,0.0,0.99658,0.0,0.6339]
[1777957512818,63.46,80837.96,0.0,0.9966,0.0,0.63133]
[1777957513825,63.46,80840.52,0.0,0.9966,0.0,0.63038]
[1777957515839,63.47,80848.24,0.0,0.99662,0.0,0.62736]
[1777957516846,63.47,80851.03,0.0,0.99663,0.0,0.62632]
[1777957521886,63.48,80850.8,0.0,0.99662,0.0,0.62733]
[1777957526916,63.49,80842.25,0.0,0.9966,0.0,0.63172]
[1777957531951,63.5,80840.36,0.0,0.99659,0.0,0.63237]
[1777957536986,63.51,80841.36,0.0,0.99659,0.0,0.63263]
[1777957541015,63.52,80828.73,0.0,0.99655,0.0,0.63861]
[1777957546050,63.53,80827.33,0.0,0.99655,0.0,0.63983]
[1777957551088,63.53,80826.41,0.0,0.99654,0.0,0.64082]
[1777957552092,63.54,80821.07,0.0,0.99653,0.0,0.64325]
[1777957556121,63.54,80833.1,0.0,0.99655,0.0,0.63849]
[1777957558135,63.55,80836.0,0.0,0.99656,0.0,0.63748]
[1777957563172,63.56,80838.91,0.0,0.99656,0.0,0.63687]
[1777957566191,63.56,80832.41,0.0,0.99655,0.0,0.64007]
[1777957571228,63.57,80828.49,0.0,0.99653,0.0,0.64239]
[1777957576263,63.58,80826.44,0.0,0.99652,0.0,0.64389]
[1777957581298,63.59,80823.62,0.0,0.99651,0.0,0.64574]
[1777957588347,63.6,80819.89,0.0,0.9965,0.0,0.64821]
[1777957591369,63.6,80814.64,0.0,0.99648,0.0,0.64999]
[1777957597411,63.61,80816.7,0.0,0.99649,0.0,0.64976]
[1777957604461,63.62,80820.93,0.0,0.99649,0.0,0.64868]
[1777957609496,63.63,80817.85,0.0,0.99648,0.0,0.65058]
[1777957615538,63.64,80814.26,0.0,0.99647,0.0,0.65277]
[1777957618560,63.64,80820.76,0.0,0.99648,0.0,0.65022]
[1777957622066,63.65,80827.43,0.0,0.9965,0.0,0.64761]
[1777957623595,63.65,80828.25,0.0,0.9965,0.0,0.64747]
[1777957627623,63.66,80834.48,0.0,0.99651,0.0,0.6452]
[1777957628630,63.66,80842.28,0.0,0.99653,0.0,0.64192]
[1777957629640,63.66,80844.04,0.0,0.99654,0.0,0.64128]
[1777957634675,63.67,80842.84,0.0,0.99653,0.0,0.64241]
[1777957642206,63.68,80840.06,0.0,0.99652,0.0,0.64457]
[1777957647765,63.69,80840.06,0.0,0.99651,0.0,0.64516]
[1777957653807,63.7,80839.58,0.0,0.99651,0.0,0.6452]
[1777957658842,63.71,80839.84,0.0,0.99651,0.0,0.64567]
[1777957663878,63.71,80839.61,0.0,0.99651,0.0,0.64635]
[1777957668914,63.72,80840.52,0.0,0.99651,0.0,0.64652]
[1777957670942,63.73,80858.01,0.0,0.99655,0.0,0.63916]
[1777957672417,63.73,80869.46,0.0,0.99658,0.0,0.6345]
[1777957674991,63.73,80874.25,0.0,0.99659,0.0,0.63272]
[1777957680026,63.74,80876.53,0.0,0.99659,0.0,0.63245]
[1777957682486,63.75,80886.76,0.0,0.99662,0.0,0.62851]
[1777957684056,63.75,80887.67,0.0,0.99662,0.0,0.62827]
[1777957689090,63.76,80887.96,0.0,0.99661,0.0,0.62888]
[1777957694124,63.77,80887.21,0.0,0.99661,0.0,0.63006]
[1777957699159,63.78,80887.01,0.0,0.9966,0.0,0.63085]
[1777957704194,63.79,80885.51,0.0,0.99659,0.0,0.63218]
[1777957709233,63.8,80885.72,0.0,0.99659,0.0,0.63276]
[1777957713261,63.81,80890.5,0.0,0.9966,0.0,0.63042]
[1777957718296,63.82,80891.85,0.0,0.9966,0.0,0.63054]
[1777957723332,63.83,80893.35,0.0,0.9966,0.0,0.63059]
[1777957728366,63.84,80894.07,0.0,0.9966,0.0,0.63098]
[1777957735415,63.85,80893.35,0.0,0.99659,0.0,0.63224]
[1777957736425,63.85,80888.24,0.0,0.99658,0.0,0.63456]
[1777957738437,63.86,80885.73,0.0,0.99657,0.0,0.6359]
[1777957740450,63.86,80878.38,0.0,0.99655,0.0,0.63931]
[1777957745485,63.87,80879.53,0.0,0.99655,0.0,0.63942]
[1777957746492,63.87,80873.65,0.0,0.99653,0.0,0.64207]
[1777957751527,63.88,80874.74,0.0,0.99653,0.0,0.64218]
[1777957756562,63.89,80877.57,0.0,0.99654,0.0,0.64152]
[1777957761598,63.9,80880.64,0.0,0.99654,0.0,0.64076]
[1777957766632,63.9,80882.62,0.0,0.99654,0.0,0.64047]
[1777957771667,63.91,80878.97,0.0,0.99653,0.0,0.64174]
[1777957776704,63.92,80883.6,0.0,0.99654,0.0,0.64029]
[1777957781738,63.93,80885.26,0.0,0.99654,0.0,0.64012]
[1777957788787,63.94,80885.97,0.0,0.99654,0.0,0.64057]
[1777957793825,63.94,80887.33,0.0,0.99654,0.0,0.64052]
[1777957798860,63.95,80887.91,0.0,0.99654,0.0,0.64081]
[1777957803897,63.96,80892.87,0.0,0.99655,0.0,0.6392]
[1777957808930,63.97,80891.86,0.0,0.99654,0.0,0.64018]
[1777957813967,63.97,80891.57,0.0,0.99654,0.0,0.64084]
[1777957815981,63.98,80885.68,0.0,0.99652,0.0,0.6436]
[1777957821458,63.99,80873.33,0.0,0.99649,0.0,0.64958]
[1777957827065,63.99,80875.47,0.0,0.99649,0.0,0.6491]
[1777957830087,64.0,80885.2,0.0,0.99651,0.0,0.64514]
[1777957831528,64.0,80887.38,0.0,0.99652,0.0,0.64353]
[1777957837136,64.01,80892.49,0.0,0.99653,0.0,0.64182]
[1777957842171,64.01,80892.94,0.0,0.99653,0.0,0.64213]
[1777957847206,64.02,80888.8,0.0,0.99652,0.0,0.64442]
[1777957852241,64.03,80889.26,0.0,0.99652,0.0,0.6447]
[1777957857276,64.03,80890.43,0.0,0.99652,0.0,0.64476]
[1777957861313,64.04,80901.75,0.0,0.99654,0.0,0.64026]
[1777957862321,64.04,80908.06,0.0,0.99656,0.0,0.63766]
[1777957867348,64.05,80908.41,0.0,0.99656,0.0,0.63806]
[1777957872382,64.06,80905.15,0.0,0.99655,0.0,0.64]
[1777957873390,64.06,80911.4,0.0,0.99656,0.0,0.63743]
[1777957878425,64.07,80913.46,0.0,0.99656,0.0,0.63713]
[1777957883461,64.07,80921.09,0.0,0.99658,0.0,0.63446]
[1777957888496,64.08,80920.73,0.0,0.99658,0.0,0.63524]
[1777957891516,64.08,80925.83,0.0,0.99659,0.0,0.63222]
[1777957893531,64.08,80929.29,0.0,0.9966,0.0,0.63089]
[1777957898565,64.09,80924.52,0.0,0.99658,0.0,0.63359]
[1777957904606,64.11,80922.44,0.0,0.99657,0.0,0.63526]
[1777957905614,64.11,80927.78,0.0,0.99659,0.0,0.63312]
[1777957910649,64.12,80930.49,0.0,0.99659,0.0,0.63265]
[1777957915684,64.13,80929.88,0.0,0.99658,0.0,0.63358]
[1777957920720,64.14,80930.12,0.0,0.99658,0.0,0.63415]
[1777957925754,64.15,80931.46,0.0,0.99658,0.0,0.63424]
[1777957929785,64.15,80927.17,0.0,0.99657,0.0,0.63659]
[1777957934820,64.16,80930.53,0.0,0.99657,0.0,0.63579]
[1777957939855,64.17,80932.95,0.0,0.99657,0.0,0.6354]
[1777957944889,64.18,80935.12,0.0,0.99658,0.0,0.63511]
[1777957950932,64.19,80937.28,0.0,0.99658,0.0,0.63494]
[1777957955967,64.2,80941.96,0.0,0.99659,0.0,0.63273]
[1777957961002,64.21,80944.26,0.0,0.99659,0.0,0.63239]
[1777957966038,64.22,80945.93,0.0,0.99659,0.0,0.63231]
[1777957973087,64.23,80946.56,0.0,0.99659,0.0,0.63292]
[1777957979560,64.24,80950.1,0.0,0.99659,0.0,0.63228]
[1777957985175,64.25,80949.5,0.0,0.99659,0.0,0.63315]
[1777957990210,64.26,80949.06,0.0,0.99658,0.0,0.63393]
[1777957994238,64.27,80944.56,0.0,0.99657,0.0,0.63631]
[1777957999700,64.27,80949.47,0.0,0.99658,0.0,0.6349]
[1777958002304,64.28,80953.6,0.0,0.99659,0.0,0.63338]
[1777958007341,64.29,80950.5,0.0,0.99658,0.0,0.63528]
[1777958012379,64.3,80947.55,0.0,0.99657,0.0,0.63638]
[1777958016403,64.3,80940.13,0.0,0.99655,0.0,0.64001]
[1777958022446,64.31,80936.49,0.0,0.99653,0.0,0.64225]
[1777958029496,64.32,80933.6,0.0,0.99652,0.0,0.64428]
[1777958034530,64.33,80931.06,0.0,0.99651,0.0,0.64594]
[1777958036544,64.33,80913.85,0.0,0.99646,0.0,0.65362]
[1777958040572,64.35,80891.53,0.0,0.99639,0.0,0.66466]
[1777958043620,64.35,80900.95,0.0,0.99642,0.0,0.66074]
[1777958044624,64.36,80908.97,0.0,0.99644,0.0,0.6573]
[1777958046637,64.36,80900.96,0.0,0.99642,0.0,0.66099]
[1777958051673,64.36,80907.96,0.0,0.99643,0.0,0.65833]
[1777958056707,64.37,80906.91,0.0,0.99643,0.0,0.65924]
[1777958061743,64.38,80906.85,0.0,0.99643,0.0,0.65969]
[1777958066778,64.38,80905.76,0.0,0.99642,0.0,0.66059]
[1777958071813,64.39,80902.0,0.0,0.99641,0.0,0.66176]
[1777958076847,64.39,80903.87,0.0,0.99641,0.0,0.66134]
[1777958082889,64.4,80904.74,0.0,0.99641,0.0,0.66145]
[1777958087925,64.4,80905.67,0.0,0.99641,0.0,0.66145]
[1777958091952,64.43,80916.8,0.0,0.99643,0.0,0.65845]
[1777958095980,64.43,80878.08,0.0,0.99633,0.0,0.67594]
[1777958096988,64.44,80866.52,0.0,0.99629,0.0,0.68119]
[1777958102022,64.44,80868.51,0.0,0.9963,0.0,0.6805]
[1777958103032,64.44,80885.07,0.0,0.99634,0.0,0.67313]
[1777958104052,64.44,80890.37,0.0,0.99636,0.0,0.67083]
[1777958109481,64.44,80890.0,0.0,0.99635,0.0,0.67131]
[1777958115121,64.45,80893.15,0.0,0.99636,0.0,0.67028]
[1777958120162,64.45,80895.98,0.0,0.99637,0.0,0.66933]
[1777958125202,64.46,80893.17,0.0,0.99636,0.0,0.6709]
[1777958127211,64.46,80893.05,0.0,0.99636,0.0,0.67106]
[1777958129625,64.46,80876.62,0.0,0.99631,0.0,0.67858]
[1777958134260,64.46,80886.28,0.0,0.99634,0.0,0.67352]
[1777958136274,64.47,80891.65,0.0,0.99635,0.0,0.67122]
[1777958141310,64.47,80892.98,0.0,0.99636,0.0,0.6709]
[1777958146345,64.47,80894.61,0.0,0.99636,0.0,0.67043]
[1777958149766,64.48,80899.33,0.0,0.99637,0.0,0.66855]
[1777958155408,64.48,80899.97,0.0,0.99637,0.0,0.66855]
[1777958160443,64.48,80900.16,0.0,0.99637,0.0,0.66875]
[1777958166486,64.49,80899.79,0.0,0.99637,0.0,0.66924]
[1777958167493,64.49,80905.69,0.0,0.99638,0.0,0.66668]
[1777958168500,64.49,80911.67,0.0,0.9964,0.0,0.6641]
[1777958169906,64.49,80912.3,0.0,0.9964,0.0,0.66395]
[1777958175549,64.5,80910.01,0.0,0.99639,0.0,0.66529]
[1777958180585,64.5,80908.13,0.0,0.99638,0.0,0.66652]
[1777958184614,64.5,80917.5,0.0,0.99641,0.0,0.66259]
[1777958185619,64.5,80918.72,0.0,0.99641,0.0,0.66213]
[1777958190654,64.51,80921.52,0.0,0.99641,0.0,0.66137]
[1777958195689,64.52,80922.79,0.0,0.99642,0.0,0.66035]
[1777958200724,64.52,80925.43,0.0,0.99642,0.0,0.65961]
[1777958201732,64.52,80918.26,0.0,0.99641,0.0,0.66284]
[1777958206769,64.53,80918.34,0.0,0.9964,0.0,0.66321]
[1777958207773,64.53,80911.51,0.0,0.99638,0.0,0.66629]
[1777958212812,64.54,80912.1,0.0,0.99638,0.0,0.66641]
[1777958217848,64.54,80911.29,0.0,0.99638,0.0,0.66712]
[1777958222882,64.55,80912.67,0.0,0.99638,0.0,0.66687]
[1777958223888,64.55,80917.61,0.0,0.99639,0.0,0.66477]
[1777958228924,64.55,80920.06,0.0,0.9964,0.0,0.66408]
[1777958233960,64.56,80916.84,0.0,0.99639,0.0,0.66589]
[1777958240001,64.56,80914.4,0.0,0.99638,0.0,0.66741]
[1777958245038,64.57,80913.54,0.0,0.99637,0.0,0.66815]
[1777958250072,64.57,80913.93,0.0,0.99637,0.0,0.66834]
[1777958254099,64.58,80920.03,0.0,0.99639,0.0,0.66505]
[1777958259134,64.58,80922.59,0.0,0.9964,0.0,0.66431]
[1777958264170,64.59,80922.96,0.0,0.99639,0.0,0.66454]
[1777958268197,64.59,80931.84,0.0,0.99642,0.0,0.66096]
[1777958272226,64.6,80937.17,0.0,0.99643,0.0,0.65897]
[1777958277261,64.6,80938.61,0.0,0.99643,0.0,0.65877]
[1777958282296,64.61,80941.47,0.0,0.99644,0.0,0.65795]
[1777958287330,64.61,80943.01,0.0,0.99644,0.0,0.65769]
[1777958292365,64.62,80944.55,0.0,0.99644,0.0,0.65744]
[1777958297401,64.62,80945.56,0.0,0.99644,0.0,0.65733]
[1777958302437,64.63,80946.85,0.0,0.99644,0.0,0.65718]
[1777958307478,64.64,80948.37,0.0,0.99644,0.0,0.65693]
[1777958312510,64.64,80945.01,0.0,0.99643,0.0,0.65793]
[1777958314525,64.64,80939.44,0.0,0.99642,0.0,0.66052]
[1777958317545,64.65,80933.39,0.0,0.9964,0.0,0.6634]
[1777958322582,64.65,80931.51,0.0,0.99639,0.0,0.66457]
[1777958324595,64.66,80923.51,0.0,0.99637,0.0,0.66883]
[1777958325602,64.66,80921.94,0.0,0.99636,0.0,0.66959]
[1777958330638,64.67,80924.41,0.0,0.99637,0.0,0.66879]
[1777958334666,64.67,80916.76,0.0,0.99635,0.0,0.67241]
[1777958335672,64.67,80911.04,0.0,0.99633,0.0,0.67501]
[1777958336679,64.67,80910.65,0.0,0.99633,0.0,0.67523]
[1777958341713,64.68,80910.41,0.0,0.99632,0.0,0.67596]
[1777958343728,64.69,80915.64,0.0,0.99634,0.0,0.67412]
[1777958344735,64.69,80921.53,0.0,0.99635,0.0,0.67155]
[1777958345745,64.69,80921.33,0.0,0.99635,0.0,0.67169]
[1777958350783,64.69,80920.47,0.0,0.99635,0.0,0.6724]
[1777958355813,64.7,80916.3,0.0,0.99633,0.0,0.6745]
[1777958360847,64.7,80910.05,0.0,0.99631,0.0,0.67753]
[1777958361855,64.7,80904.58,0.0,0.9963,0.0,0.68003]
[1777958366890,64.7,80907.62,0.0,0.99631,0.0,0.67886]
[1777958371925,64.7,80911.79,0.0,0.99632,0.0,0.67625]
[1777958372933,64.7,80921.93,0.0,0.99635,0.0,0.67178]
[1777958373944,64.71,80926.06,0.0,0.99636,0.0,0.67006]
[1777958378974,64.71,80923.57,0.0,0.99635,0.0,0.67145]
[1777958384010,64.71,80920.17,0.0,0.99634,0.0,0.67325]
[1777958389490,64.72,80918.54,0.0,0.99633,0.0,0.67425]
[1777958395087,64.72,80915.01,0.0,0.99632,0.0,0.67615]
[1777958400121,64.73,80913.05,0.0,0.99632,0.0,0.67729]
[1777958405157,64.73,80911.26,0.0,0.99631,0.0,0.67835]
[1777958410191,64.73,80905.0,0.0,0.99629,0.0,0.6814]
[1777958411202,64.73,80890.05,0.0,0.99625,0.0,0.68819]
[1777958416235,64.73,80890.21,0.0,0.99625,0.0,0.68827]
[1777958422276,64.74,80891.37,0.0,0.99625,0.0,0.68791]
[1777958423283,64.74,80884.78,0.0,0.99623,0.0,0.69092]
[1777958428319,64.74,80886.7,0.0,0.99624,0.0,0.69015]
[1777958434361,64.74,80886.31,0.0,0.99624,0.0,0.68954]
[1777958439844,64.74,80884.93,0.0,0.99623,0.0,0.69026]
[1777958445438,64.74,80885.02,0.0,0.99623,0.0,0.69033]
[1777958451480,64.74,80884.68,0.0,0.99623,0.0,0.69058]
[1777958456516,64.75,80882.88,0.0,0.99623,0.0,0.69148]
[1777958461552,64.75,80883.08,0.0,0.99623,0.0,0.69146]
[1777958466587,64.75,80883.46,0.0,0.99623,0.0,0.69135]
[1777958471622,64.75,80885.23,0.0,0.99623,0.0,0.69061]
[1777958474648,64.75,80891.65,0.0,0.99625,0.0,0.68774]
[1777958475650,64.75,80896.73,0.0,0.99626,0.0,0.68546]
[1777958476657,64.75,80898.63,0.0,0.99627,0.0,0.6846]
[1777958478671,64.75,80905.67,0.0,0.99629,0.0,0.68143]
[1777958480126,64.75,80907.62,0.0,0.99629,0.0,0.68056]
[1777958484713,64.75,80902.3,0.0,0.99628,0.0,0.68295]
[1777958490197,64.75,80900.27,0.0,0.99627,0.0,0.68386]
[1777958495791,64.75,80899.74,0.0,0.99628,0.0,0.6832]
[1777958500825,64.75,80896.77,0.0,0.99627,0.0,0.68454]
[1777958505860,64.75,80898.81,0.0,0.99627,0.0,0.68362]
[1777958511902,64.75,80900.26,0.0,0.99628,0.0,0.68297]
[1777958516939,64.75,80899.44,0.0,0.99628,0.0,0.68334]
[1777958519957,64.75,80907.65,0.0,0.9963,0.0,0.67964]
[1777958524993,64.75,80906.23,0.0,0.9963,0.0,0.68028]
[1777958530029,64.75,80905.18,0.0,0.99629,0.0,0.68075]
[1777958535065,64.75,80903.47,0.0,0.99629,0.0,0.68152]
[1777958537080,64.75,80911.98,0.0,0.99631,0.0,0.6777]
[1777958542114,64.75,80914.0,0.0,0.99632,0.0,0.6768]
[1777958547149,64.75,80919.08,0.0,0.99633,0.0,0.67453]
[1777958552183,64.75,80920.66,0.0,0.99634,0.0,0.67294]
[1777958557230,64.75,80922.82,0.0,0.99635,0.0,0.67198]
[1777958561258,64.75,80928.23,0.0,0.99636,0.0,0.66958]
[1777958566293,64.75,80931.11,0.0,0.99637,0.0,0.6683]
[1777958572336,64.75,80931.9,0.0,0.99637,0.0,0.66795]
[1777958577371,64.75,80933.87,0.0,0.99638,0.0,0.66708]
[1777958582405,64.75,80935.04,0.0,0.99638,0.0,0.66657]
[1777958587441,64.75,80936.4,0.0,0.99638,0.0,0.66597]
[1777958592474,64.75,80939.22,0.0,0.99639,0.0,0.66472]
[1777958597510,64.75,80942.14,0.0,0.9964,0.0,0.66344]
[1777958604559,64.75,80941.0,0.0,0.9964,0.0,0.66394]
[1777958611046,64.75,80936.6,0.0,0.99639,0.0,0.66499]
[1777958617650,64.75,80936.04,0.0,0.99639,0.0,0.66524]
[1777958622685,64.75,80934.72,0.0,0.99638,0.0,0.66582]
[1777958627720,64.75,80934.44,0.0,0.99638,0.0,0.66594]
[1777958633765,64.75,80934.56,0.0,0.99638,0.0,0.66589]
[1777958638798,64.75,80933.09,0.0,0.99638,0.0,0.66654]
[1777958645853,64.75,80932.41,0.0,0.99638,0.0,0.66684]
[1777958651326,64.75,80931.63,0.0,0.99637,0.0,0.66718]
[1777958656930,64.75,80931.09,0.0,0.99637,0.0,0.66742]
[1777958661397,64.75,80960.46,0.0,0.99645,0.0,0.65456]
[1777958662977,64.75,80984.74,0.0,0.99652,0.0,0.64409]
[1777958663769,64.75,80984.74,0.0,0.99652,0.0,0.64409]
[1777958663981,64.75,81005.46,0.0,0.99657,0.0,0.63527]
[1777958664988,64.75,81013.15,0.0,0.99659,0.0,0.63203]
[1777958665994,64.75,81022.62,0.0,0.99662,0.0,0.62805]
[1777958667006,64.75,81032.31,0.0,0.99664,0.0,0.624]
[1777958668016,64.75,81039.46,0.0,0.99666,0.0,0.62103]
[1777958669019,64.75,81046.38,0.0,0.99668,0.0,0.61817]
[1777958670035,64.75,81047.56,0.0,0.99668,0.0,0.61768]
[1777958671467,64.75,81022.22,0.0,0.99662,0.0,0.62737]
[1777958673048,64.75,81020.65,0.0,0.99661,0.0,0.62802]
[1777958678083,64.75,81020.05,0.0,0.99661,0.0,0.62828]
[1777958683118,64.75,81026.78,0.0,0.99663,0.0,0.62546]
[1777958684126,64.75,81033.06,0.0,0.99665,0.0,0.62285]
[1777958685133,64.75,81032.97,0.0,0.99665,0.0,0.62288]
[1777958689160,64.75,81040.13,0.0,0.99666,0.0,0.61991]
[1777958690168,64.75,81046.53,0.0,0.99668,0.0,0.61727]
[1777958691174,64.75,81052.32,0.0,0.99669,0.0,0.61488]
[1777958692190,64.75,81052.11,0.0,0.99669,0.0,0.61497]
[1777958693194,64.75,81101.98,0.0,0.99682,0.0,0.59476]
[1777958694234,64.75,81131.96,0.0,0.99689,0.0,0.58289]
[1777958695211,64.75,81144.72,0.0,0.99692,0.0,0.57791]
[1777958696220,64.75,81141.37,0.0,0.99691,0.0,0.57921]
[1777958697226,64.75,81135.26,0.0,0.9969,0.0,0.5816]
[1777958698234,64.75,81118.34,0.0,0.99686,0.0,0.58826]
[1777958699240,64.75,81117.95,0.0,0.99686,0.0,0.58841]
[1777958700250,64.75,81125.11,0.0,0.99687,0.0,0.58559]
[1777958701255,64.75,81125.48,0.0,0.99687,0.0,0.58544]
[1777958703278,64.75,81132.6,0.0,0.99689,0.0,0.58264]
[1777958704282,64.75,81133.58,0.0,0.99689,0.0,0.58226]
[1777958705289,64.75,81141.43,0.0,0.99691,0.0,0.57919]
[1777958706296,64.75,81148.62,0.0,0.99693,0.0,0.57639]
[1777958707303,64.75,81148.05,0.0,0.99693,0.0,0.57661]
[1777958710325,64.75,81134.17,0.0,0.99689,0.0,0.58203]
[1777958711335,64.75,81128.91,0.0,0.99688,0.0,0.58409]
[1777958713349,64.75,81123.16,0.0,0.99687,0.0,0.58635]
[1777958714352,64.75,81131.63,0.0,0.99689,0.0,0.58302]
[1777958715359,64.75,81134.98,0.0,0.9969,0.0,0.58171]
[1777958716367,64.75,81125.85,0.0,0.99687,0.0,0.58529]
[1777958717373,64.75,81123.2,0.0,0.99687,0.0,0.58634]
[1777958719386,64.75,81131.22,0.0,0.99689,0.0,0.58318]
[1777958720394,64.75,81132.02,0.0,0.99689,0.0,0.58287]
[1777958723415,64.75,81139.66,0.0,0.99691,0.0,0.57988]
[1777958726437,64.75,81143.51,0.0,0.99692,0.0,0.57838]
[1777958729460,64.75,81136.87,0.0,0.9969,0.0,0.58097]
[1777958730469,64.75,81131.01,0.0,0.99689,0.0,0.58327]
[1777958731475,64.75,81129.51,0.0,0.99689,0.0,0.58305]
[1777958734496,64.75,81119.85,0.0,0.99686,0.0,0.58685]
[1777958735504,64.75,81115.84,0.0,0.99685,0.0,0.58844]
[1777958740538,64.75,81115.56,0.0,0.99685,0.0,0.58855]
[1777958745587,64.75,81117.53,0.0,0.99686,0.0,0.58777]
[1777958749615,64.75,81112.15,0.0,0.99685,0.0,0.5899]
[1777958750622,64.75,81100.97,0.0,0.99682,0.0,0.59435]
[1777958751628,64.75,81094.87,0.0,0.9968,0.0,0.59679]
[1777958752635,64.75,81085.41,0.0,0.99678,0.0,0.60059]
[1777958754650,64.75,81091.72,0.0,0.9968,0.0,0.59805]
[1777958758678,64.75,81102.31,0.0,0.99682,0.0,0.59381]
[1777958759684,64.75,81107.55,0.0,0.99683,0.0,0.59173]
[1777958762109,64.75,81115.72,0.0,0.99685,0.0,0.58849]
[1777958766733,64.75,81107.41,0.0,0.99683,0.0,0.59178]
[1777958769754,64.75,81103.8,0.0,0.99683,0.0,0.59322]
[1777958772775,64.75,81099.84,0.0,0.99682,0.0,0.5948]
[1777958774809,64.75,81095.3,0.0,0.9968,0.0,0.59662]
[1777958776804,64.75,81088.47,0.0,0.99679,0.0,0.59936]
[1777958782249,64.75,81096.39,0.0,0.99681,0.0,0.59618]
[1777958782846,64.75,81096.43,0.0,0.99681,0.0,0.59616]
[1777958787881,64.75,81097.45,0.0,0.99681,0.0,0.59575]
[1777958792319,64.75,81091.55,0.0,0.9968,0.0,0.5973]
[1777958793924,64.75,81092.18,0.0,0.9968,0.0,0.59705]
[1777958797952,64.75,81083.81,0.0,0.99678,0.0,0.60041]
[1777958799371,64.75,81069.55,0.0,0.99675,0.0,0.60618]
[1777958800973,64.75,81068.78,0.0,0.99674,0.0,0.60649]
[1777958806009,64.75,81072.36,0.0,0.99675,0.0,0.60504]
[1777958809441,64.75,81063.3,0.0,0.99673,0.0,0.60872]
[1777958812060,64.75,81061.14,0.0,0.99673,0.0,0.6096]
[1777958813059,64.75,81074.36,0.0,0.99676,0.0,0.60423]
[1777958814066,64.75,81098.4,0.0,0.99682,0.0,0.59456]
[1777958815073,64.75,81102.04,0.0,0.99683,0.0,0.59311]
[1777958818093,64.75,81092.15,0.0,0.9968,0.0,0.59706]
[1777958819515,64.75,81089.65,0.0,0.9968,0.0,0.59806]
[1777958822121,64.75,81088.16,0.0,0.99679,0.0,0.59866]
[1777958824136,64.75,81084.36,0.0,0.99678,0.0,0.60019]
[1777958829585,64.75,81088.62,0.0,0.99679,0.0,0.59848]
[1777958834205,64.75,81100.87,0.0,0.99682,0.0,0.59357]
[1777958835212,64.75,81117.75,0.0,0.99686,0.0,0.58688]
[1777958836219,64.75,81120.41,0.0,0.99687,0.0,0.58583]
[1777958841254,64.75,81115.47,0.0,0.99686,0.0,0.58778]
[1777958846289,64.75,81119.8,0.0,0.99687,0.0,0.58607]
[1777958849725,64.75,81123.24,0.0,0.99688,0.0,0.58471]
[1777958855352,64.75,81121.1,0.0,0.99688,0.0,0.58475]
[1777958860388,64.75,81116.47,0.0,0.99686,0.0,0.58658]
[1777958865422,64.75,81120.49,0.0,0.99687,0.0,0.58499]
[1777958870458,64.75,81122.19,0.0,0.99688,0.0,0.58432]
[1777958875492,64.75,81120.37,0.0,0.99687,0.0,0.58504]
[1777958880526,64.75,81118.71,0.0,0.99687,0.0,0.58569]
[1777958884555,64.75,81109.88,0.0,0.99685,0.0,0.58918]
[1777958885564,64.75,81108.54,0.0,0.99685,0.0,0.58971]
[1777958886570,64.75,81098.07,0.0,0.99682,0.0,0.59388]
[1777958887578,64.75,81096.61,0.0,0.99682,0.0,0.59446]
[1777958891607,64.75,81090.27,0.0,0.9968,0.0,0.597]
[1777958893620,64.75,81096.41,0.0,0.99682,0.0,0.59454]
[1777958896643,64.75,81090.79,0.0,0.9968,0.0,0.59679]
[1777958899664,64.75,81081.25,0.0,0.99678,0.0,0.60062]
[1777958900671,64.75,81079.65,0.0,0.99678,0.0,0.60127]
[1777958905706,64.75,81082.96,0.0,0.99678,0.0,0.59993]
[1777958911748,64.75,81086.0,0.0,0.9968,0.0,0.59789]
[1777958917791,64.75,81088.09,0.0,0.9968,0.0,0.59705]
[1777958922825,64.75,81090.16,0.0,0.99681,0.0,0.59622]
[1777958927860,64.75,81094.08,0.0,0.99681,0.0,0.59466]
[1777958930290,64.75,81087.17,0.0,0.9968,0.0,0.59742]
[1777958931888,64.75,81087.71,0.0,0.9968,0.0,0.59721]
[1777958936923,64.75,81089.85,0.0,0.9968,0.0,0.59635]
[1777958941958,64.75,81087.1,0.0,0.9968,0.0,0.59745]
[1777958942965,64.75,81074.91,0.0,0.99677,0.0,0.60236]
[1777958946994,64.75,81064.46,0.0,0.99674,0.0,0.60659]
[1777958949007,64.75,81055.31,0.0,0.99672,0.0,0.61032]
[1777958954042,64.75,81052.88,0.0,0.99671,0.0,0.61132]
[1777958959077,64.75,81053.78,0.0,0.99672,0.0,0.61095]
[1777958960502,64.75,81041.23,0.0,0.99668,0.0,0.6161]
[1777958962099,64.75,81037.84,0.0,0.99668,0.0,0.6175]
[1777958964113,64.75,81030.82,0.0,0.99666,0.0,0.62041]
[1777958966126,64.75,81028.47,0.0,0.99665,0.0,0.62138]
[1777958971163,64.75,81026.0,0.0,0.99665,0.0,0.62156]
[1777958976199,64.75,81024.14,0.0,0.99665,0.0,0.62234]
[1777958980644,64.75,81032.58,0.0,0.99667,0.0,0.61884]
[1777958982241,64.75,81041.16,0.0,0.99669,0.0,0.61529]
[1777958983248,64.75,81043.31,0.0,0.99669,0.0,0.61441]
[1777958986269,64.75,81050.3,0.0,0.99671,0.0,0.61154]
[1777958987276,64.75,81054.9,0.0,0.99672,0.0,0.60966]
[1777958990712,64.75,81049.62,0.0,0.99671,0.0,0.61182]
[1777958996340,64.75,81047.3,0.0,0.9967,0.0,0.61277]
[1777958998352,64.75,81042.2,0.0,0.99669,0.0,0.61487]
[1777958999360,64.75,81035.23,0.0,0.99667,0.0,0.61774]
[1777959000783,64.75,81034.74,0.0,0.99667,0.0,0.61794]
[1777959006409,64.75,81034.39,0.0,0.99667,0.0,0.61809]
[1777959010852,64.75,81050.77,0.0,0.99671,0.0,0.61135]
[1777959011444,64.75,81050.36,0.0,0.99671,0.0,0.61152]
[1777959012492,64.75,81050.27,0.0,0.99671,0.0,0.61155]
[1777959015480,64.75,81044.83,0.0,0.9967,0.0,0.61379]
[1777959020923,64.75,81051.54,0.0,0.99671,0.0,0.61103]
[1777959023535,64.75,81052.07,0.0,0.99672,0.0,0.61082]
[1777959028572,64.75,81050.6,0.0,0.99671,0.0,0.61142]
[1777959030586,64.75,81038.9,0.0,0.99668,0.0,0.61623]
[1777959031594,64.75,81028.67,0.0,0.99666,0.0,0.61962]
[1777959032602,64.75,81023.18,0.0,0.99665,0.0,0.62189]
[1777959033608,64.75,81022.12,0.0,0.99664,0.0,0.62233]
[1777959035621,64.75,81015.29,0.0,0.99663,0.0,0.62518]
[1777959037635,64.75,81014.35,0.0,0.99663,0.0,0.62557]
[1777959039650,64.75,81005.6,0.0,0.9966,0.0,0.62924]
[1777959041663,64.75,81000.68,0.0,0.99659,0.0,0.63131]
[1777959046698,64.75,81002.87,0.0,0.9966,0.0,0.63039]
[1777959051733,64.75,81007.26,0.0,0.99661,0.0,0.62854]
[1777959052741,64.75,81012.43,0.0,0.99662,0.0,0.62638]
[1777959057775,64.75,81009.45,0.0,0.99661,0.0,0.62762]
[1777959062817,64.75,81017.21,0.0,0.99663,0.0,0.62438]
[1777959063823,64.75,81018.36,0.0,0.99664,0.0,0.6239]
[1777959068859,64.75,81018.86,0.0,0.99664,0.0,0.62369]
[1777959073893,64.75,81012.19,0.0,0.99662,0.0,0.62648]
[1777959076914,64.75,81017.94,0.0,0.99663,0.0,0.62407]
[1777959082956,64.75,81017.84,0.0,0.99663,0.0,0.62412]
[1777959087992,64.75,81012.57,0.0,0.99662,0.0,0.62632]
[1777959093027,64.75,81013.2,0.0,0.99663,0.0,0.62521]
[1777959098065,64.75,81011.71,0.0,0.99662,0.0,0.62583]
[1777959099072,64.75,81005.82,0.0,0.99661,0.0,0.6283]
[1777959104105,64.75,81003.13,0.0,0.9966,0.0,0.62943]
[1777959106120,64.75,81008.88,0.0,0.99662,0.0,0.62701]
[1777959111558,64.75,81008.36,0.0,0.99661,0.0,0.62723]
[1777959117218,64.75,81006.85,0.0,0.99661,0.0,0.62786]
[1777959122247,64.75,81006.3,0.0,0.99661,0.0,0.62809]
[1777959127283,64.75,81010.5,0.0,0.99662,0.0,0.62634]
[1777959132317,64.75,81009.82,0.0,0.99662,0.0,0.62662]
[1777959137353,64.75,81006.57,0.0,0.99661,0.0,0.62798]
[1777959142388,64.75,81007.35,0.0,0.99661,0.0,0.62765]
[1777959147423,64.75,81005.4,0.0,0.99661,0.0,0.62847]
[1777959152458,64.75,81001.68,0.0,0.9966,0.0,0.62918]
[1777959154472,64.75,80995.31,0.0,0.99659,0.0,0.63186]
[1777959156486,64.75,80993.0,0.0,0.99658,0.0,0.63284]
[1777959157493,64.75,80999.37,0.0,0.9966,0.0,0.63015]
[1777959158500,64.75,81000.44,0.0,0.9966,0.0,0.6297]
[1777959163535,64.75,80998.18,0.0,0.99659,0.0,0.63065]
[1777959168571,64.75,81002.8,0.0,0.9966,0.0,0.62871]
[1777959173605,64.75,81010.59,0.0,0.99662,0.0,0.62545]
[1777959174612,64.75,81013.67,0.0,0.99663,0.0,0.62416]
[1777959177632,64.75,81017.97,0.0,0.99664,0.0,0.62237]
[1777959182668,64.75,81015.74,0.0,0.99664,0.0,0.6233]
[1777959187703,64.75,81014.15,0.0,0.99663,0.0,0.62396]
[1777959189717,64.75,81029.52,0.0,0.99667,0.0,0.61758]
[1777959190724,64.75,81033.11,0.0,0.99668,0.0,0.6161]
[1777959195762,64.75,81030.24,0.0,0.99667,0.0,0.61728]
[1777959200797,64.75,81033.33,0.0,0.99668,0.0,0.61601]
[1777959204832,64.75,81022.2,0.0,0.99665,0.0,0.62061]
[1777959205834,64.75,81030.23,0.0,0.99667,0.0,0.61729]
[1777959206840,64.75,81032.35,0.0,0.99668,0.0,0.61641]
[1777959211874,64.75,81032.51,0.0,0.99668,0.0,0.61551]
[1777959212884,64.75,81040.25,0.0,0.9967,0.0,0.61233]
[1777959213890,64.75,81041.07,0.0,0.99671,0.0,0.61199]
[1777959216910,64.75,81046.42,0.0,0.99672,0.0,0.6098]
[1777959221946,64.75,81051.07,0.0,0.99673,0.0,0.6079]
[1777959223960,64.75,81056.79,0.0,0.99675,0.0,0.60557]
[1777959227987,64.75,81056.94,0.0,0.99675,0.0,0.60551]
[1777959232021,64.75,81063.72,0.0,0.99676,0.0,0.60276]
[1777959234035,64.75,81071.27,0.0,0.99678,0.0,0.59972]
[1777959238063,64.75,81069.53,0.0,0.99678,0.0,0.60042]
[1777959243099,64.75,81061.79,0.0,0.99676,0.0,0.60355]
[1777959245113,64.75,81057.3,0.0,0.99675,0.0,0.60537]
[1777959250148,64.75,81056.42,0.0,0.99674,0.0,0.60572]
[1777959255183,64.75,81055.71,0.0,0.99674,0.0,0.60601]
[1777959258204,64.75,81049.85,0.0,0.99673,0.0,0.6084]
[1777959263239,64.75,81054.16,0.0,0.99674,0.0,0.60664]
[1777959268274,64.75,81052.86,0.0,0.99674,0.0,0.60717]
[1777959273309,64.75,81050.6,0.0,0.99673,0.0,0.60726]
[1777959278775,64.75,81050.5,0.0,0.99673,0.0,0.6073]
[1777959284386,64.75,81050.79,0.0,0.99673,0.0,0.60719]
[1777959289427,64.75,81050.02,0.0,0.99673,0.0,0.6075]
[1777959291437,64.75,81055.51,0.0,0.99675,0.0,0.60527]
[1777959293451,64.75,81058.38,0.0,0.99675,0.0,0.6041]
[1777959296475,64.75,81068.34,0.0,0.99678,0.0,0.60007]
[1777959297486,64.75,81078.56,0.0,0.9968,0.0,0.59597]
[1777959298919,64.75,81091.2,0.0,0.99683,0.0,0.59092]
[1777959299494,64.75,81091.2,0.0,0.99683,0.0,0.59092]
[1777959302519,64.75,81098.71,0.0,0.99685,0.0,0.58794]
[1777959307556,64.75,81102.27,0.0,0.99686,0.0,0.58653]
[1777959312592,64.75,81102.34,0.0,0.99686,0.0,0.58651]
[1777959315612,64.75,81107.59,0.0,0.99687,0.0,0.58443]
[1777959320647,64.75,81109.76,0.0,0.99688,0.0,0.58358]
[1777959323678,64.75,81103.73,0.0,0.99686,0.0,0.58596]
[1777959324681,64.75,81095.25,0.0,0.99684,0.0,0.58931]
[1777959325688,64.75,81096.32,0.0,0.99685,0.0,0.58889]
[1777959327718,64.75,81089.68,0.0,0.99683,0.0,0.59153]
[1777959329135,64.75,81090.04,0.0,0.99683,0.0,0.59138]
[1777959334751,64.75,81099.27,0.0,0.99686,0.0,0.58691]
[1777959335760,64.75,81101.62,0.0,0.99686,0.0,0.58598]
[1777959337773,64.75,81107.17,0.0,0.99688,0.0,0.58379]
[1777959340793,64.75,81112.09,0.0,0.99689,0.0,0.58186]
[1777959344825,64.75,81117.78,0.0,0.9969,0.0,0.57963]
[1777959349859,64.75,81117.7,0.0,0.9969,0.0,0.57966]
[1777959352881,64.75,81122.83,0.0,0.99691,0.0,0.57766]
[1777959356909,64.75,81115.76,0.0,0.9969,0.0,0.58042]
[1777959357916,64.75,81115.81,0.0,0.9969,0.0,0.5804]
[1777959362961,64.75,81121.16,0.0,0.99691,0.0,0.57831]
[1777959367989,64.75,81124.62,0.0,0.99692,0.0,0.57696]
[1777959373026,64.75,81127.38,0.0,0.99692,0.0,0.57589]
[1777959378066,64.75,81138.19,0.0,0.99695,0.0,0.5717]
[1777959379076,64.75,81144.67,0.0,0.99696,0.0,0.5692]
[1777959380079,64.75,81144.14,0.0,0.99696,0.0,0.5694]
[1777959383100,64.75,81134.58,0.0,0.99694,0.0,0.57309]
[1777959384114,64.75,81129.16,0.0,0.99693,0.0,0.5752]
[1777959385120,64.75,81143.82,0.0,0.99696,0.0,0.56953]
[1777959386127,64.75,81158.31,0.0,0.997,0.0,0.56397]
[1777959387135,64.75,81156.48,0.0,0.99699,0.0,0.56467]
[1777959389148,64.75,81152.5,0.0,0.99698,0.0,0.56619]
[1777959392169,64.75,81149.41,0.0,0.99698,0.0,0.56659]
[1777959397204,64.75,81152.29,0.0,0.99699,0.0,0.56549]
[1777959401232,64.75,81139.67,0.0,0.99696,0.0,0.57033]
[1777959402239,64.75,81134.38,0.0,0.99694,0.0,0.57238]
[1777959404253,64.75,81131.69,0.0,0.99694,0.0,0.57342]
[1777959407275,64.75,81126.17,0.0,0.99693,0.0,0.57556]
[1777959411302,64.75,81117.27,0.0,0.9969,0.0,0.57903]
[1777959412309,64.75,81111.53,0.0,0.99689,0.0,0.58128]
[1777959417344,64.75,81111.43,0.0,0.99689,0.0,0.58132]
[1777959422379,64.75,81104.9,0.0,0.99687,0.0,0.58388]
[1777959423386,64.75,81101.86,0.0,0.99687,0.0,0.58508]
[1777959428421,64.75,81099.0,0.0,0.99686,0.0,0.58621]
[1777959433457,64.75,81100.5,0.0,0.99686,0.0,0.58562]
[1777959434465,64.75,81093.0,0.0,0.99685,0.0,0.58858]
[1777959436900,64.75,81075.7,0.0,0.9968,0.0,0.59548]
[1777959437485,64.75,81075.7,0.0,0.9968,0.0,0.59548]
[1777959441513,64.75,81068.01,0.0,0.99679,0.0,0.59856]
[1777959445541,64.75,81059.06,0.0,0.99676,0.0,0.60218]
[1777959450577,64.75,81056.17,0.0,0.99676,0.0,0.60335]
[1777959451583,64.75,81062.95,0.0,0.99678,0.0,0.59978]
[1777959452590,64.75,81072.66,0.0,0.9968,0.0,0.59588]
[1777959453597,64.75,81073.83,0.0,0.9968,0.0,0.59541]
[1777959458632,64.75,81070.89,0.0,0.9968,0.0,0.59659]
[1777959463667,64.75,81068.11,0.0,0.99679,0.0,0.5977]
[1777959468703,64.75,81065.88,0.0,0.99678,0.0,0.5986]
[1777959473738,64.75,81068.81,0.0,0.99679,0.0,0.59742]
[1777959478773,64.75,81075.49,0.0,0.99681,0.0,0.59474]
[1777959480788,64.75,81080.95,0.0,0.99682,0.0,0.59256]
[1777959485822,64.75,81089.75,0.0,0.99684,0.0,0.58906]
[1777959487254,64.75,81090.57,0.0,0.99684,0.0,0.58874]
[1777959492892,64.75,81110.84,0.0,0.99689,0.0,0.58075]
[1777959493888,64.75,81112.71,0.0,0.9969,0.0,0.58001]
[1777959495900,64.75,81105.43,0.0,0.99688,0.0,0.58287]
[1777959497328,64.75,81099.71,0.0,0.99687,0.0,0.58512]
[1777959497912,64.75,81099.71,0.0,0.99687,0.0,0.58512]
[1777959502947,64.75,81099.78,0.0,0.99687,0.0,0.58509]
[1777959507982,64.75,81101.09,0.0,0.99687,0.0,0.58458]
[1777959513017,64.75,81101.05,0.0,0.99687,0.0,0.58379]
[1777959517470,64.75,81114.17,0.0,0.99691,0.0,0.57864]
[1777959518053,64.75,81114.17,0.0,0.99691,0.0,0.57864]
[1777959523087,64.75,81113.07,0.0,0.9969,0.0,0.57907]
[1777959526140,64.75,81148.96,0.0,0.99699,0.0,0.56519]
[1777959527128,64.75,81157.4,0.0,0.99701,0.0,0.56197]
[1777959532164,64.75,81152.26,0.0,0.99699,0.0,0.56393]
[1777959536199,64.75,81158.23,0.0,0.99701,0.0,0.56165]
[1777959538213,64.75,81164.4,0.0,0.99702,0.0,0.55931]
[1777959543248,64.75,81164.46,0.0,0.99702,0.0,0.55928]
[1777959548285,64.75,81163.69,0.0,0.99702,0.0,0.55958]
[1777959553320,64.75,81163.11,0.0,0.99702,0.0,0.5598]
[1777959558353,64.75,81163.89,0.0,0.99702,0.0,0.5595]
[1777959563388,64.75,81163.01,0.0,0.99702,0.0,0.55983]
[1777959566414,64.75,81200.97,0.0,0.9971,0.0,0.54559]
[1777959567418,64.75,81224.49,0.0,0.99716,0.0,0.53693]
[1777959568426,64.75,81241.0,0.0,0.99719,0.0,0.53092]
[1777959569434,64.75,81252.57,0.0,0.99722,0.0,0.52674]
[1777959570443,64.75,81260.17,0.0,0.99723,0.0,0.52402]
[1777959571449,64.75,81271.2,0.0,0.99726,0.0,0.51934]
[1777959572457,64.75,81279.25,0.0,0.99728,0.0,0.51649]
[1777959573463,64.75,81290.23,0.0,0.9973,0.0,0.51262]
[1777959574475,64.75,81298.57,0.0,0.99732,0.0,0.5097]
[1777959576493,64.75,81293.08,0.0,0.99731,0.0,0.51162]
[1777959577501,64.75,81281.41,0.0,0.99728,0.0,0.51573]
[1777959578500,64.75,81257.63,0.0,0.99723,0.0,0.52418]
[1777959579507,64.75,81246.36,0.0,0.99721,0.0,0.52823]
[1777959582530,64.75,81253.59,0.0,0.99722,0.0,0.52563]
[1777959584545,64.75,81245.21,0.0,0.9972,0.0,0.52865]
[1777959586570,64.75,81258.41,0.0,0.99723,0.0,0.5239]
[1777959587973,64.75,81297.57,0.0,0.99732,0.0,0.51005]
[1777959590600,64.75,81280.25,0.0,0.99728,0.0,0.51614]
[1777959591607,64.75,81275.11,0.0,0.99727,0.0,0.51795]
[1777959592614,64.75,81265.13,0.0,0.99725,0.0,0.5215]
[1777959594629,64.75,81259.12,0.0,0.99723,0.0,0.52365]
[1777959595644,64.75,81249.22,0.0,0.99721,0.0,0.5272]
[1777959596647,64.75,81236.41,0.0,0.99719,0.0,0.53183]
[1777959598046,64.75,81201.07,0.0,0.99711,0.0,0.54479]
[1777959599663,64.75,81206.68,0.0,0.99712,0.0,0.54271]
[1777959603690,64.75,81200.36,0.0,0.99711,0.0,0.54505]
[1777959608727,64.75,81197.87,0.0,0.9971,0.0,0.54598]
[1777959609733,64.75,81190.36,0.0,0.99708,0.0,0.54877]
[1777959611747,64.75,81184.75,0.0,0.99707,0.0,0.55087]
[1777959614768,64.75,81194.12,0.0,0.99709,0.0,0.54737]
[1777959615775,64.75,81193.26,0.0,0.99709,0.0,0.54769]
[1777959620815,64.75,81194.53,0.0,0.99709,0.0,0.54722]
[1777959621822,64.75,81206.68,0.0,0.99712,0.0,0.54271]
[1777959623837,64.75,81203.87,0.0,0.99711,0.0,0.54375]
[1777959628872,64.75,81203.05,0.0,0.99711,0.0,0.54406]
[1777959633908,64.75,81202.76,0.0,0.99712,0.0,0.5434]
[1777959635922,64.75,81194.97,0.0,0.9971,0.0,0.54629]
[1777959638328,64.75,81193.35,0.0,0.9971,0.0,0.54689]
[1777959643979,64.75,81190.52,0.0,0.99709,0.0,0.54794]
[1777959648398,64.75,81182.41,0.0,0.99707,0.0,0.55097]
[1777959650024,64.75,81175.51,0.0,0.99706,0.0,0.55356]
[1777959652034,64.75,81169.38,0.0,0.99704,0.0,0.55587]
[1777959656062,64.75,81183.33,0.0,0.99707,0.0,0.55063]
[1777959661097,64.75,81185.64,0.0,0.99708,0.0,0.54976]
[1777959663111,64.75,81178.55,0.0,0.99706,0.0,0.55242]
[1777959665127,64.75,81152.64,0.0,0.997,0.0,0.56221]
[1777959666135,64.75,81142.8,0.0,0.99698,0.0,0.56597]
[1777959671171,64.75,81145.22,0.0,0.99699,0.0,0.56505]
[1777959676207,64.75,81148.05,0.0,0.99699,0.0,0.56396]
[1777959681242,64.75,81151.93,0.0,0.997,0.0,0.56248]
[1777959682250,64.75,81160.19,0.0,0.99702,0.0,0.55934]
[1777959683256,64.75,81165.08,0.0,0.99703,0.0,0.55749]
[1777959684269,64.75,81170.52,0.0,0.99704,0.0,0.55544]
[1777959685270,64.75,81176.5,0.0,0.99706,0.0,0.55319]
[1777959687283,64.75,81182.14,0.0,0.99707,0.0,0.55107]
[1777959692319,64.75,81181.29,0.0,0.99707,0.0,0.55062]
[1777959695340,64.75,81186.62,0.0,0.99708,0.0,0.54863]
[1777959697354,64.75,81190.29,0.0,0.99709,0.0,0.54726]
[1777959700376,64.75,81200.56,0.0,0.99712,0.0,0.54345]
[1777959701383,64.75,81206.62,0.0,0.99713,0.0,0.54121]
[1777959702391,64.75,81213.48,0.0,0.99714,0.0,0.53869]
[1777959705411,64.75,81208.26,0.0,0.99713,0.0,0.54061]
[1777959710450,64.75,81203.43,0.0,0.99712,0.0,0.54239]
[1777959715483,64.75,81204.26,0.0,0.99712,0.0,0.54208]
[1777959720518,64.75,81200.12,0.0,0.99711,0.0,0.54361]
[1777959723540,64.75,81194.07,0.0,0.9971,0.0,0.54585]
[1777959724547,64.75,81187.34,0.0,0.99709,0.0,0.54836]
[1777959729581,64.75,81180.78,0.0,0.99707,0.0,0.55081]
[1777959731596,64.75,81193.02,0.0,0.9971,0.0,0.54624]
[1777959733610,64.75,81202.2,0.0,0.99712,0.0,0.54284]
[1777959737639,64.75,81196.44,0.0,0.99711,0.0,0.54497]
[1777959742672,64.75,81195.58,0.0,0.9971,0.0,0.54529]
[1777959746705,64.75,81186.77,0.0,0.99708,0.0,0.54857]
[1777959747713,64.75,81175.48,0.0,0.99706,0.0,0.55279]
[1777959752746,64.75,81167.36,0.0,0.99704,0.0,0.55507]
[1777959757780,64.75,81169.15,0.0,0.99705,0.0,0.5544]
[1777959759794,64.75,81176.03,0.0,0.99706,0.0,0.55181]
[1777959764829,64.75,81176.89,0.0,0.99707,0.0,0.55149]
[1777959765838,64.75,81184.69,0.0,0.99708,0.0,0.54858]
[1777959766843,64.75,81196.56,0.0,0.99711,0.0,0.54416]
[1777959771879,64.75,81188.25,0.0,0.99709,0.0,0.54725]
[1777959774902,64.75,81176.64,0.0,0.99707,0.0,0.55159]
[1777959779321,64.75,81172.41,0.0,0.99706,0.0,0.55317]
[1777959782954,64.75,81164.44,0.0,0.99704,0.0,0.55618]
[1777959783962,64.75,81158.89,0.0,0.99703,0.0,0.55827]
[1777959784970,64.75,81156.92,0.0,0.99702,0.0,0.55902]
[1777959790004,64.75,81161.51,0.0,0.99703,0.0,0.55728]
[1777959793043,64.75,81158.95,0.0,0.99703,0.0,0.55825]
[1777959794048,64.75,81151.34,0.0,0.99701,0.0,0.56114]
[1777959795056,64.75,81147.42,0.0,0.997,0.0,0.56263]
[1777959797070,64.75,81144.64,0.0,0.99699,0.0,0.5637]
[1777959799461,64.75,81139.16,0.0,0.99698,0.0,0.56579]
[1777959805125,64.75,81138.45,0.0,0.99698,0.0,0.56606]
[1777959810164,64.75,81133.59,0.0,0.99697,0.0,0.56793]
[1777959812174,64.75,81130.9,0.0,0.99697,0.0,0.56818]
[1777959817210,64.75,81128.36,0.0,0.99696,0.0,0.56915]
[1777959822245,64.75,81125.82,0.0,0.99695,0.0,0.57013]
[1777959827279,64.75,81124.41,0.0,0.99695,0.0,0.57068]
[1777959832314,64.75,81121.85,0.0,0.99694,0.0,0.57167]
[1777959833320,64.75,81114.56,0.0,0.99693,0.0,0.57449]
[1777959834328,64.75,81105.38,0.0,0.99691,0.0,0.57807]
[1777959839743,64.75,81103.94,0.0,0.9969,0.0,0.57863]
[1777959844398,64.75,81109.06,0.0,0.99691,0.0,0.57663]
[1777959847419,64.75,81105.06,0.0,0.9969,0.0,0.5782]
[1777959852454,64.75,81105.67,0.0,0.99691,0.0,0.57796]
[1777959855475,64.75,81100.32,0.0,0.99689,0.0,0.58005]
[1777959856482,64.75,81094.8,0.0,0.99688,0.0,0.58222]
[1777959858496,64.75,81087.56,0.0,0.99686,0.0,0.58507]
[1777959862525,64.75,81081.54,0.0,0.99685,0.0,0.58745]
[1777959863531,64.75,81068.37,0.0,0.99682,0.0,0.59269]
[1777959866552,64.75,81062.78,0.0,0.9968,0.0,0.59493]
[1777959868567,64.75,81057.07,0.0,0.99679,0.0,0.59722]
[1777959871587,64.75,81065.88,0.0,0.99681,0.0,0.59287]
[1777959876622,64.75,81054.76,0.0,0.99679,0.0,0.59732]
[1777959881657,64.75,81051.98,0.0,0.99678,0.0,0.59844]
[1777959883671,64.75,81046.18,0.0,0.99677,0.0,0.60078]
[1777959888706,64.75,81041.18,0.0,0.99675,0.0,0.60281]
[1777959889715,64.75,81032.73,0.0,0.99673,0.0,0.60624]
[1777959893741,64.75,81028.17,0.0,0.99672,0.0,0.6081]
[1777959898776,64.75,81023.86,0.0,0.99671,0.0,0.60987]
[1777959903811,64.75,81021.49,0.0,0.99671,0.0,0.61084]
[1777959908846,64.75,81026.21,0.0,0.99672,0.0,0.6089]
[1777959912874,64.75,81019.28,0.0,0.9967,0.0,0.61174]
[1777959916902,64.75,81010.63,0.0,0.99668,0.0,0.61531]
[1777959917910,64.75,81002.62,0.0,0.99666,0.0,0.61862]
[1777959918918,64.75,80995.5,0.0,0.99664,0.0,0.62158]
[1777959922946,64.75,80988.51,0.0,0.99662,0.0,0.6245]
[1777959923951,64.75,80981.7,0.0,0.9966,0.0,0.62735]
[1777959928989,64.75,80970.98,0.0,0.99658,0.0,0.63187]
[1777959930389,64.75,80960.64,0.0,0.99655,0.0,0.63625]
[1777959933017,64.75,80969.14,0.0,0.99658,0.0,0.63179]
[1777959934026,64.75,80975.77,0.0,0.99659,0.0,0.62899]
[1777959939062,64.75,80981.91,0.0,0.99661,0.0,0.62641]
[1777959940459,64.75,80988.21,0.0,0.99663,0.0,0.62377]
[1777959946114,64.75,80990.9,0.0,0.99663,0.0,0.62265]
[1777959947119,64.75,80981.55,0.0,0.99661,0.0,0.62656]
[1777959948126,64.75,80974.82,0.0,0.99659,0.0,0.62939]
[1777959949134,64.75,80973.78,0.0,0.99659,0.0,0.62983]
[1777959952154,64.75,80964.78,0.0,0.99656,0.0,0.63363]
[1777959957189,64.75,80965.23,0.0,0.99657,0.0,0.63344]
[1777959962229,64.75,80955.58,0.0,0.99654,0.0,0.63754]
[1777959963237,64.75,80950.86,0.0,0.99653,0.0,0.63955]
[1777959965248,64.75,80957.76,0.0,0.99655,0.0,0.63661]
[1777959966253,64.75,80960.89,0.0,0.99655,0.0,0.63528]
[1777959970186,64.75,80958.16,0.0,0.99655,0.0,0.63644]
[1777959970669,64.75,80950.63,0.0,0.99653,0.0,0.63965]
[1777959972296,64.75,80947.17,0.0,0.99652,0.0,0.64113]
[1777959977331,64.75,80946.31,0.0,0.99652,0.0,0.6415]
[1777959982366,64.75,80944.09,0.0,0.99651,0.0,0.64245]
[1777959987402,64.75,80943.69,0.0,0.99651,0.0,0.64262]
[1777959992437,64.75,80943.47,0.0,0.99651,0.0,0.64185]
[1777959996465,64.75,80938.35,0.0,0.9965,0.0,0.64404]
[1777960001500,64.75,80938.44,0.0,0.9965,0.0,0.644]
[1777960006538,64.75,80938.74,0.0,0.9965,0.0,0.64388]
[1777960010950,64.75,80927.07,0.0,0.99647,0.0,0.64891]
[1777960011574,64.75,80927.07,0.0,0.99647,0.0,0.64891]
[1777960014597,64.75,80921.61,0.0,0.99646,0.0,0.65127]
[1777960019630,64.75,80918.62,0.0,0.99645,0.0,0.65257]
[1777960023658,64.75,80928.18,0.0,0.99647,0.0,0.64843]
[1777960027686,64.75,80945.15,0.0,0.99652,0.0,0.64113]
[1777960029702,64.75,80950.2,0.0,0.99653,0.0,0.63897]
[1777960031095,64.75,80958.62,0.0,0.99655,0.0,0.63538]
[1777960032721,64.75,80961.7,0.0,0.99656,0.0,0.63408]
[1777960037755,64.75,80962.0,0.0,0.99656,0.0,0.63395]
[1777960042792,64.75,80968.66,0.0,0.99658,0.0,0.63113]
[1777960047827,64.75,80966.3,0.0,0.99657,0.0,0.63213]
[1777960053867,64.75,80966.9,0.0,0.99658,0.0,0.63102]
[1777960058903,64.75,80964.99,0.0,0.99657,0.0,0.63182]
[1777960063938,64.75,80946.14,0.0,0.99653,0.0,0.63984]
[1777960064945,64.75,80931.69,0.0,0.99649,0.0,0.64604]
[1777960069983,64.75,80924.84,0.0,0.99647,0.0,0.649]
[1777960070993,64.75,80912.13,0.0,0.99643,0.0,0.65452]
[1777960073004,64.75,80906.06,0.0,0.99642,0.0,0.65717]
[1777960078040,64.75,80905.66,0.0,0.99642,0.0,0.65734]
[1777960083074,64.75,80909.28,0.0,0.99643,0.0,0.65576]
[1777960084083,64.75,80918.64,0.0,0.99645,0.0,0.65168]
[1777960085089,64.75,80925.64,0.0,0.99647,0.0,0.64865]
[1777960089117,64.75,80919.27,0.0,0.99645,0.0,0.65141]
[1777960090125,64.75,80905.73,0.0,0.99642,0.0,0.65731]
[1777960091131,64.75,80900.29,0.0,0.9964,0.0,0.6597]
[1777960096167,64.75,80900.18,0.0,0.9964,0.0,0.65974]
[1777960101585,64.75,80899.58,0.0,0.9964,0.0,0.66001]
[1777960107243,64.75,80900.3,0.0,0.9964,0.0,0.65969]
[1777960109256,64.75,80893.59,0.0,0.99638,0.0,0.66264]
[1777960111655,64.75,80901.06,0.0,0.99641,0.0,0.65847]
[1777960116306,64.75,80908.2,0.0,0.99643,0.0,0.65535]
[1777960119327,64.75,80918.16,0.0,0.99646,0.0,0.65101]
[1777960120334,64.75,80921.44,0.0,0.99646,0.0,0.64959]
[1777960125373,64.75,80920.98,0.0,0.99646,0.0,0.64979]
[1777960127387,64.75,80932.82,0.0,0.99649,0.0,0.64468]
[1777960128394,64.75,80934.0,0.0,0.9965,0.0,0.64417]
[1777960133430,64.75,80935.84,0.0,0.9965,0.0,0.64338]
[1777960138464,64.75,80935.39,0.0,0.9965,0.0,0.64357]
[1777960139474,64.75,80927.57,0.0,0.99648,0.0,0.64694]
[1777960140479,64.75,80927.57,0.0,0.99648,0.0,0.64694]
[1777960145513,64.75,80927.79,0.0,0.99648,0.0,0.64685]
[1777960147527,64.75,80936.63,0.0,0.9965,0.0,0.64304]
[1777960148535,64.75,80939.83,0.0,0.99651,0.0,0.64167]
[1777960153572,64.75,80943.03,0.0,0.99652,0.0,0.6403]
[1777960155584,64.75,80948.58,0.0,0.99654,0.0,0.63793]
[1777960157598,64.75,80938.76,0.0,0.99651,0.0,0.64213]
[1777960158605,64.75,80938.35,0.0,0.99651,0.0,0.6423]
[1777960162008,64.75,80944.26,0.0,0.99652,0.0,0.63977]
[1777960163640,64.75,80947.69,0.0,0.99653,0.0,0.63831]
[1777960165654,64.75,80949.72,0.0,0.99654,0.0,0.63744]
[1777960170691,64.75,80938.93,0.0,0.99651,0.0,0.64206]
[1777960175724,64.75,80936.71,0.0,0.99651,0.0,0.64214]
[1777960180759,64.75,80938.95,0.0,0.99652,0.0,0.64118]
[1777960185795,64.75,80939.18,0.0,0.99652,0.0,0.64108]
[1777960190830,64.75,80938.35,0.0,0.99651,0.0,0.64144]
[1777960195867,64.75,80938.32,0.0,0.99651,0.0,0.64145]
[1777960198886,64.75,80943.12,0.0,0.99653,0.0,0.63939]
[1777960203923,64.75,80944.29,0.0,0.99653,0.0,0.63889]
[1777960207952,64.75,80949.19,0.0,0.99654,0.0,0.63681]
[1777960210973,64.75,80957.51,0.0,0.99656,0.0,0.63327]
[1777960213993,64.75,80963.56,0.0,0.99658,0.0,0.63071]
[1777960217014,64.75,80969.36,0.0,0.99659,0.0,0.62827]
[1777960222049,64.75,80970.07,0.0,0.9966,0.0,0.62797]
[1777960227088,64.75,80971.42,0.0,0.9966,0.0,0.6274]
[1777960232119,64.75,80972.17,0.0,0.99661,0.0,0.62623]
[1777960238179,64.75,80969.38,0.0,0.9966,0.0,0.62741]
[1777960241195,64.75,80976.57,0.0,0.99662,0.0,0.62439]
[1777960246231,64.75,80980.4,0.0,0.99663,0.0,0.62279]
[1777960251268,64.75,80980.91,0.0,0.99663,0.0,0.62258]
[1777960253279,64.75,80994.29,0.0,0.99666,0.0,0.61701]
[1777960256308,64.75,81010.83,0.0,0.99671,0.0,0.61019]
[1777960257314,64.75,81018.87,0.0,0.99673,0.0,0.6069]
[1777960257428,64.75,81018.87,0.0,0.99673,0.0,0.6069]
[1777960260336,64.75,81042.61,0.0,0.99678,0.0,0.59728]
[1777960261341,64.75,81048.01,0.0,0.9968,0.0,0.59511]
[1777960264363,64.75,81042.94,0.0,0.99678,0.0,0.59715]
[1777960269398,64.75,81037.89,0.0,0.99677,0.0,0.59918]
[1777960270405,64.75,81031.82,0.0,0.99676,0.0,0.60164]
[1777960275452,64.75,81028.93,0.0,0.99675,0.0,0.60281]
[1777960276455,64.75,81023.04,0.0,0.99674,0.0,0.6052]
[1777960277461,64.75,81018.62,0.0,0.99672,0.0,0.60701]
[1777960279478,64.75,81015.41,0.0,0.99672,0.0,0.60832]
[1777960281493,64.75,81021.56,0.0,0.99673,0.0,0.60581]
[1777960286528,64.75,81020.51,0.0,0.99673,0.0,0.60623]
[1777960291564,64.75,81022.24,0.0,0.99674,0.0,0.6047]
[1777960296600,64.75,81022.8,0.0,0.99674,0.0,0.60447]
[1777960301635,64.75,81024.48,0.0,0.99674,0.0,0.60379]
[1777960304656,64.75,81029.61,0.0,0.99676,0.0,0.60171]
[1777960309693,64.75,81027.66,0.0,0.99675,0.0,0.6025]
[1777960314726,64.75,81026.08,0.0,0.99675,0.0,0.60314]
[1777960319761,64.75,81024.59,0.0,0.99674,0.0,0.60374]
[1777960323136,64.75,81008.09,0.0,0.9967,0.0,0.61048]
[1777960328825,64.75,81011.83,0.0,0.99671,0.0,0.60895]
[1777960331844,64.75,81002.98,0.0,0.99669,0.0,0.61258]
[1777960337887,64.75,81000.71,0.0,0.99668,0.0,0.61352]
[1777960343276,64.75,81000.12,0.0,0.99668,0.0,0.61376]
[1777960348964,64.75,81000.78,0.0,0.99668,0.0,0.61349]
[1777960353346,64.75,80989.33,0.0,0.99666,0.0,0.61738]
[1777960355011,64.75,81000.28,0.0,0.99669,0.0,0.61285]
[1777960360041,64.75,80998.91,0.0,0.99668,0.0,0.61342]
[1777960365076,64.75,80997.02,0.0,0.99668,0.0,0.6142]
[1777960368097,64.75,80989.18,0.0,0.99666,0.0,0.61744]
[1777960373486,64.75,80984.91,0.0,0.99665,0.0,0.61921]
[1777960379175,64.75,80987.52,0.0,0.99666,0.0,0.61813]
[1777960384208,64.75,80991.18,0.0,0.99666,0.0,0.61661]
[1777960389244,64.75,81001.48,0.0,0.99669,0.0,0.61236]
[1777960396293,64.75,81005.59,0.0,0.9967,0.0,0.61067]
[1777960402335,64.75,81004.72,0.0,0.9967,0.0,0.61103]
[1777960407370,64.75,80986.32,0.0,0.99665,0.0,0.61863]
[1777960408377,64.75,80981.03,0.0,0.99664,0.0,0.62083]
[1777960409385,64.75,80976.19,0.0,0.99663,0.0,0.62285]
[1777960415426,64.75,80978.15,0.0,0.99664,0.0,0.62118]
[1777960423481,64.75,80980.32,0.0,0.99664,0.0,0.62028]
[1777960428519,64.75,80983.17,0.0,0.99665,0.0,0.61909]
[1777960433273,64.75,80983.0,0.0,0.99665,0.0,0.61916]
[1777960438588,64.75,80982.87,0.0,0.99665,0.0,0.61922]
[1777960443983,64.75,80981.2,0.0,0.99664,0.0,0.61991]
[1777960449665,64.75,80981.7,0.0,0.99664,0.0,0.6197]
[1777960451681,64.75,80985.72,0.0,0.99665,0.0,0.61803]
[1777960456714,64.75,80982.7,0.0,0.99665,0.0,0.61929]
[1777960461756,64.75,80981.6,0.0,0.99664,0.0,0.61974]
[1777960465782,64.75,80986.07,0.0,0.99666,0.0,0.61789]
[1777960470816,64.75,80992.09,0.0,0.99667,0.0,0.61539]
[1777960472831,64.75,80995.36,0.0,0.99668,0.0,0.6132]
[1777960477758,64.75,80998.65,0.0,0.99669,0.0,0.61185]
[1777960480887,64.75,81006.35,0.0,0.99671,0.0,0.60869]
[1777960485922,64.75,81009.4,0.0,0.99672,0.0,0.60744]
[1777960491964,64.75,81008.62,0.0,0.99672,0.0,0.60776]
[1777960496998,64.75,81004.01,0.0,0.99671,0.0,0.60965]
[1777960502034,64.75,81001.98,0.0,0.9967,0.0,0.61048]
[1777960506062,64.75,80996.91,0.0,0.99669,0.0,0.61256]
[1777960511098,64.75,80994.22,0.0,0.99668,0.0,0.61367]
[1777960518146,64.75,80992.75,0.0,0.99668,0.0,0.61428]
[1777960524189,64.75,80987.7,0.0,0.99666,0.0,0.61637]
[1777960529580,64.75,80978.68,0.0,0.99664,0.0,0.62011]
[1777960530231,64.75,80978.68,0.0,0.99664,0.0,0.62011]
[1777960535266,64.75,80979.24,0.0,0.99665,0.0,0.61903]
[1777960540301,64.75,80979.5,0.0,0.99665,0.0,0.61892]
[1777960545336,64.75,80979.67,0.0,0.99665,0.0,0.61885]
[1777960550371,64.75,80977.91,0.0,0.99664,0.0,0.61959]
[1777960556413,64.75,80979.64,0.0,0.99665,0.0,0.61887]
[1777960563462,64.75,80979.67,0.0,0.99665,0.0,0.61885]
[1777960569504,64.75,80979.3,0.0,0.99665,0.0,0.61901]
[1777960574539,64.75,80979.48,0.0,0.99665,0.0,0.61893]
[1777960579576,64.75,80979.91,0.0,0.99665,0.0,0.61875]
[1777960580581,64.75,80946.45,0.0,0.99656,0.0,0.6328]
[1777960581589,64.75,80939.02,0.0,0.99654,0.0,0.63595]
[1777960583602,64.75,80944.26,0.0,0.99656,0.0,0.63373]
[1777960588638,64.75,80945.49,0.0,0.99656,0.0,0.6332]
[1777960592666,64.75,80950.84,0.0,0.99658,0.0,0.63008]
[1777960597661,64.75,80950.55,0.0,0.99658,0.0,0.6302]
[1777960602735,64.75,80950.56,0.0,0.99658,0.0,0.6302]
[1777960607771,64.75,80950.63,0.0,0.99658,0.0,0.63017]
[1777960612805,64.75,80950.57,0.0,0.99658,0.0,0.63019]
[1777960617841,64.75,80964.49,0.0,0.99661,0.0,0.62434]
[1777960618848,64.75,80964.71,0.0,0.99661,0.0,0.62425]
[1777960621873,64.75,80971.9,0.0,0.99663,0.0,0.62124]
[1777960625903,64.75,80972.73,0.0,0.99664,0.0,0.62089]
[1777960631943,64.75,80971.44,0.0,0.99663,0.0,0.62143]
[1777960635971,64.75,80963.66,0.0,0.99661,0.0,0.62469]
[1777960641356,64.75,80966.63,0.0,0.99662,0.0,0.62344]
[1777960647052,64.75,80968.35,0.0,0.99662,0.0,0.62272]
[1777960652087,64.75,80966.41,0.0,0.99662,0.0,0.62268]
[1777960654102,64.75,80959.07,0.0,0.9966,0.0,0.62576]
[1777960655108,64.75,80957.15,0.0,0.9966,0.0,0.62656]
[1777960661496,64.75,80957.41,0.0,0.9966,0.0,0.62646]
[1777960667192,64.75,80957.48,0.0,0.9966,0.0,0.62643]
[1777960672227,64.75,80957.75,0.0,0.9966,0.0,0.62631]
[1777960677265,64.75,80957.85,0.0,0.9966,0.0,0.62627]
[1777960682298,64.75,80958.82,0.0,0.9966,0.0,0.62586]
[1777960683305,64.75,80965.29,0.0,0.99662,0.0,0.62315]
[1777960688339,64.75,80966.09,0.0,0.99662,0.0,0.62282]
[1777960693376,64.75,80965.04,0.0,0.99662,0.0,0.62326]
[1777960698416,64.75,80961.56,0.0,0.99661,0.0,0.62471]
[1777960704450,64.75,80961.87,0.0,0.99661,0.0,0.62458]
[1777960709486,64.75,80961.87,0.0,0.99661,0.0,0.62458]
[1777960714521,64.75,80961.76,0.0,0.99662,0.0,0.62378]
[1777960719556,64.75,80958.82,0.0,0.99661,0.0,0.62501]
[1777960724592,64.75,80959.12,0.0,0.99661,0.0,0.62488]
[1777960729633,64.75,80976.83,0.0,0.99665,0.0,0.61749]
[1777960734667,64.75,80978.07,0.0,0.99666,0.0,0.61698]
[1777960739702,64.75,80977.89,0.0,0.99666,0.0,0.61705]
[1777960744736,64.75,80978.9,0.0,0.99666,0.0,0.61664]
[1777960746751,64.75,80984.29,0.0,0.99667,0.0,0.6144]
[1777960752795,64.75,80986.02,0.0,0.99668,0.0,0.61369]
[1777960756825,64.75,80977.73,0.0,0.99666,0.0,0.61712]
[1777960761860,64.75,80977.23,0.0,0.99666,0.0,0.61733]
[1777960766892,64.75,80977.83,0.0,0.99666,0.0,0.61708]
[1777960771928,64.75,80979.16,0.0,0.99667,0.0,0.61568]
[1777960775958,64.75,80973.88,0.0,0.99665,0.0,0.61787]
[1777960776966,64.75,80968.12,0.0,0.99664,0.0,0.62027]
[1777960777971,64.75,80966.52,0.0,0.99663,0.0,0.62094]
[1777960783006,64.75,80961.96,0.0,0.99662,0.0,0.62284]
[1777960787034,64.75,80970.17,0.0,0.99664,0.0,0.61942]
[1777960792412,64.75,80970.38,0.0,0.99664,0.0,0.61933]
[1777960798117,64.75,80968.49,0.0,0.99664,0.0,0.62012]
[1777960803156,64.75,80970.52,0.0,0.99664,0.0,0.61927]
[1777960804163,64.75,80976.92,0.0,0.99666,0.0,0.61661]
[1777960805173,64.75,80981.74,0.0,0.99667,0.0,0.61462]
[1777960807183,64.75,80983.42,0.0,0.99668,0.0,0.61392]
[1777960812568,64.75,80981.92,0.0,0.99667,0.0,0.61454]
[1777960816250,64.75,80987.63,0.0,0.99669,0.0,0.61219]
[1777960817258,64.75,80990.4,0.0,0.99669,0.0,0.61104]
[1777960819271,64.75,80992.31,0.0,0.9967,0.0,0.61026]
[1777960824308,64.75,80991.35,0.0,0.9967,0.0,0.61065]
[1777960829343,64.75,80989.59,0.0,0.99669,0.0,0.61138]
[1777960832709,64.75,80984.2,0.0,0.99668,0.0,0.61276]
[1777960835386,64.75,80975.94,0.0,0.99666,0.0,0.61617]
[1777960838751,64.75,80968.67,0.0,0.99664,0.0,0.61919]
[1777960839413,64.75,80968.9,0.0,0.99664,0.0,0.6191]
[1777960843440,64.75,80974.13,0.0,0.99666,0.0,0.61692]
[1777960847467,64.75,80980.04,0.0,0.99667,0.0,0.61448]
[1777960852503,64.75,80981.77,0.0,0.99668,0.0,0.61376]
[1777960857537,64.75,80984.11,0.0,0.99668,0.0,0.61279]
[1777960862573,64.75,80981.72,0.0,0.99668,0.0,0.61378]
[1777960864586,64.75,80975.87,0.0,0.99666,0.0,0.6162]
[1777960869621,64.75,80980.2,0.0,0.99667,0.0,0.61441]
[1777960874656,64.75,80982.94,0.0,0.99668,0.0,0.61328]
[1777960876670,64.75,80989.26,0.0,0.9967,0.0,0.61067]
[1777960879034,64.75,80998.94,0.0,0.99672,0.0,0.60671]
[1777960880608,64.75,80998.94,0.0,0.99672,0.0,0.60671]
[1777960885733,64.75,80999.21,0.0,0.99672,0.0,0.6066]
[1777960890770,64.75,80998.8,0.0,0.99672,0.0,0.60676]
[1777960891775,64.75,80993.54,0.0,0.99671,0.0,0.60808]
[1777960892781,64.75,80985.17,0.0,0.99669,0.0,0.61152]
[1777960897817,64.75,80983.84,0.0,0.99669,0.0,0.61207]
[1777960902853,64.75,80983.99,0.0,0.99669,0.0,0.612]
[1777960907887,64.75,80983.99,0.0,0.99669,0.0,0.612]
[1777960912923,64.75,80987.83,0.0,0.9967,0.0,0.61042]
[1777960913933,64.75,80957.26,0.0,0.99662,0.0,0.6231]
[1777960914940,64.75,80934.94,0.0,0.99656,0.0,0.63251]
[1777960919975,64.75,80932.04,0.0,0.99655,0.0,0.63374]
[1777960921991,64.75,80945.7,0.0,0.99659,0.0,0.62796]
[1777960922998,64.75,80953.45,0.0,0.99661,0.0,0.6247]
[1777960928036,64.75,80949.51,0.0,0.9966,0.0,0.62635]
[1777960929043,64.75,80938.08,0.0,0.99657,0.0,0.63118]
[1777960932065,64.75,80946.39,0.0,0.99659,0.0,0.62767]
[1777960935322,64.75,80950.15,0.0,0.9966,0.0,0.62609]
[1777960941127,64.75,80943.09,0.0,0.99658,0.0,0.62906]
[1777960942134,64.75,80936.78,0.0,0.99656,0.0,0.63173]
[1777960943143,64.75,80933.15,0.0,0.99656,0.0,0.63327]
[1777960945210,64.75,80935.89,0.0,0.99656,0.0,0.6321]
[1777960946165,64.75,80942.57,0.0,0.99658,0.0,0.62928]
[1777960947172,64.75,80956.96,0.0,0.99662,0.0,0.62323]
[1777960948179,64.75,80970.83,0.0,0.99665,0.0,0.61745]
[1777960949535,64.75,80976.24,0.0,0.99667,0.0,0.6152]
[1777960955229,64.75,80976.07,0.0,0.99667,0.0,0.61443]
[1777960958249,64.75,80983.61,0.0,0.99669,0.0,0.61132]
[1777960959605,64.75,80996.16,0.0,0.99672,0.0,0.60617]
[1777960962278,64.75,80989.34,0.0,0.9967,0.0,0.60896]
[1777960964293,64.75,80985.71,0.0,0.9967,0.0,0.61046]
[1777960966306,64.75,80980.11,0.0,0.99668,0.0,0.61276]
[1777960969675,64.75,80974.87,0.0,0.99667,0.0,0.61493]
[1777960975369,64.75,80976.99,0.0,0.99667,0.0,0.61405]
[1777960977384,64.75,80968.43,0.0,0.99665,0.0,0.6176]
[1777960978391,64.75,80965.85,0.0,0.99664,0.0,0.61867]
[1777960983425,64.75,80963.79,0.0,0.99664,0.0,0.61953]
[1777960988471,64.75,80961.98,0.0,0.99663,0.0,0.62028]
[1777960993506,64.75,80961.04,0.0,0.99663,0.0,0.62067]
[1777960998541,64.75,80963.81,0.0,0.99664,0.0,0.61952]
[1777961003576,64.75,80964.33,0.0,0.99664,0.0,0.6193]
[1777961008611,64.75,80962.35,0.0,0.99664,0.0,0.62013]
[1777961013646,64.75,80962.1,0.0,0.99664,0.0,0.61938]
[1777961018681,64.75,80961.79,0.0,0.99664,0.0,0.61951]
[1777961023716,64.75,80960.71,0.0,0.99664,0.0,0.61996]
[1777961028751,64.75,80960.65,0.0,0.99664,0.0,0.61999]
[1777961033787,64.75,80958.93,0.0,0.99663,0.0,0.6207]
[1777961035802,64.75,80951.12,0.0,0.99661,0.0,0.62397]
[1777961040165,64.75,80944.76,0.0,0.99659,0.0,0.62664]
[1777961045871,64.75,80946.8,0.0,0.9966,0.0,0.62578]
[1777961050910,64.75,80945.98,0.0,0.9966,0.0,0.62613]
[1777961055944,64.75,80943.2,0.0,0.99659,0.0,0.6273]
[1777961058963,64.75,80931.31,0.0,0.99656,0.0,0.63232]
[1777961063997,64.75,80931.71,0.0,0.99656,0.0,0.63215]
[1777961069035,64.75,80932.43,0.0,0.99656,0.0,0.63185]
[1777961074069,64.75,80931.8,0.0,0.99656,0.0,0.63165]
[1777961080112,64.77,80932.48,0.0,0.99656,0.0,0.63216]
[1777961085147,64.78,80931.68,0.0,0.99655,0.0,0.63316]
[1777961089182,64.78,80918.95,0.0,0.99652,0.0,0.6391]
[1777961094210,64.79,80915.49,0.0,0.9965,0.0,0.64115]
[1777961095218,64.79,80920.68,0.0,0.99652,0.0,0.63905]
[1777961100252,64.8,80925.77,0.0,0.99653,0.0,0.63746]
[1777961105286,64.81,80924.89,0.0,0.99652,0.0,0.63842]
[1777961110322,64.82,80925.06,0.0,0.99652,0.0,0.63891]
[1777961111329,64.82,80915.11,0.0,0.99649,0.0,0.64329]
[1777961112336,64.82,80914.06,0.0,0.99649,0.0,0.64385]
[1777961117372,64.83,80913.31,0.0,0.99648,0.0,0.64469]
[1777961122405,64.83,80912.04,0.0,0.99648,0.0,0.64575]
[1777961127441,64.84,80914.23,0.0,0.99648,0.0,0.64532]
[1777961128448,64.84,80908.47,0.0,0.99646,0.0,0.64792]
[1777961129467,64.84,80905.15,0.0,0.99645,0.0,0.64945]
[1777961130797,64.85,80899.11,0.0,0.99644,0.0,0.65227]
[1777961134491,64.85,80895.68,0.0,0.99643,0.0,0.65315]
[1777961135498,64.85,80888.33,0.0,0.99641,0.0,0.65645]
[1777961136505,64.85,80888.36,0.0,0.99641,0.0,0.65652]
[1777961141542,64.86,80882.68,0.0,0.99639,0.0,0.65941]
[1777961146576,64.86,80884.12,0.0,0.99639,0.0,0.65916]
[1777961151610,64.87,80887.9,0.0,0.9964,0.0,0.65788]
[1777961156645,64.88,80888.67,0.0,0.9964,0.0,0.65799]
[1777961161680,64.88,80889.86,0.0,0.9964,0.0,0.65784]
[1777961166717,64.89,80894.2,0.0,0.99641,0.0,0.6563]
[1777961170744,64.89,80901.76,0.0,0.99643,0.0,0.65331]
[1777961175780,64.9,80903.81,0.0,0.99643,0.0,0.65284]
[1777961180814,64.9,80897.23,0.0,0.99641,0.0,0.65611]
[1777961185850,64.91,80897.0,0.0,0.99641,0.0,0.6566]
[1777961190886,64.91,80896.72,0.0,0.99641,0.0,0.6571]
[1777961195921,64.92,80895.93,0.0,0.99641,0.0,0.65694]
[1777961200956,64.92,80894.7,0.0,0.9964,0.0,0.65786]
[1777961204984,64.93,80900.48,0.0,0.99641,0.0,0.65564]
[1777961209351,64.93,80909.76,0.0,0.99644,0.0,0.65192]
[1777961210019,64.93,80909.76,0.0,0.99644,0.0,0.65201]
[1777961215056,64.94,80909.31,0.0,0.99643,0.0,0.65264]
[1777961217068,64.94,80914.93,0.0,0.99645,0.0,0.65037]
[1777961218074,64.94,80921.6,0.0,0.99646,0.0,0.64758]
[1777961224117,64.95,80919.29,0.0,0.99646,0.0,0.64915]
[1777961229154,64.96,80918.88,0.0,0.99645,0.0,0.64979]
[1777961234188,64.96,80919.14,0.0,0.99645,0.0,0.65013]
[1777961239222,64.97,80916.28,0.0,0.99644,0.0,0.65182]
[1777961244257,64.98,80914.97,0.0,0.99643,0.0,0.65282]
[1777961244826,64.98,80914.97,0.0,0.99643,0.0,0.65282]
[1777961252313,64.99,80920.29,0.0,0.99645,0.0,0.65031]
[1777961252976,64.99,80920.29,0.0,0.99645,0.0,0.65031]
[1777961258355,64.99,80921.3,0.0,0.99645,0.0,0.6504]
[1777961263391,65.0,80917.21,0.0,0.99643,0.0,0.6526]
[1777961266411,65.0,80906.14,0.0,0.9964,0.0,0.65767]
[1777961268426,65.0,80895.16,0.0,0.99637,0.0,0.66262]
[1777961270439,65.01,80890.65,0.0,0.99636,0.0,0.66474]
[1777961272455,65.01,80898.68,0.0,0.99638,0.0,0.66133]
[1777961273460,65.01,80903.24,0.0,0.99639,0.0,0.6594]
[1777961274467,65.01,80910.02,0.0,0.99641,0.0,0.65651]
[1777961276481,65.01,80916.47,0.0,0.99643,0.0,0.65386]
[1777961281516,65.02,80916.08,0.0,0.99642,0.0,0.65444]
[1777961286551,65.02,80916.0,0.0,0.99642,0.0,0.65487]
[1777961291589,65.03,80912.49,0.0,0.99641,0.0,0.65678]
[1777961296621,65.03,80910.92,0.0,0.9964,0.0,0.65784]
[1777961301656,65.04,80912.81,0.0,0.9964,0.0,0.6574]
[1777961306694,65.05,80916.41,0.0,0.99641,0.0,0.65621]
[1777961311729,65.05,80919.52,0.0,0.99642,0.0,0.65437]
[1777961315757,65.06,80924.89,0.0,0.99643,0.0,0.65236]
[1777961320794,65.06,80924.42,0.0,0.99643,0.0,0.65298]
[1777961325826,65.07,80925.7,0.0,0.99643,0.0,0.6529]
[1777961330868,65.07,80927.83,0.0,0.99643,0.0,0.65238]
[1777961335898,65.08,80930.85,0.0,0.99644,0.0,0.65147]
[1777961340935,65.08,80931.79,0.0,0.99644,0.0,0.65147]
[1777961345968,65.09,80929.59,0.0,0.99643,0.0,0.65281]
[1777961351003,65.1,80929.05,0.0,0.99643,0.0,0.65343]
[1777961356041,65.1,80931.28,0.0,0.99643,0.0,0.65285]
[1777961361077,65.11,80934.18,0.0,0.99644,0.0,0.65198]
[1777961366113,65.11,80936.05,0.0,0.99644,0.0,0.65156]
[1777961371149,65.12,80935.67,0.0,0.99644,0.0,0.65123]
[1777961377191,65.12,80934.83,0.0,0.99644,0.0,0.65206]
[1777961382226,65.13,80933.6,0.0,0.99643,0.0,0.65297]
[1777961387260,65.13,80932.0,0.0,0.99642,0.0,0.65404]
[1777961392296,65.14,80930.71,0.0,0.99642,0.0,0.65496]
[1777961397331,65.14,80926.67,0.0,0.99641,0.0,0.65706]
[1777961402366,65.15,80906.69,0.0,0.99635,0.0,0.66614]
[1777961403374,65.15,80899.93,0.0,0.99633,0.0,0.66918]
[1777961408410,65.15,80899.73,0.0,0.99633,0.0,0.66949]
[1777961411429,65.15,80905.07,0.0,0.99634,0.0,0.66727]
[1777961416464,65.16,80904.21,0.0,0.99634,0.0,0.6679]
[1777961421500,65.16,80902.81,0.0,0.99633,0.0,0.66877]
[1777961426534,65.16,80906.92,0.0,0.99634,0.0,0.6672]
[1777961431569,65.17,80905.73,0.0,0.99634,0.0,0.66708]
[1777961435598,65.17,80900.48,0.0,0.99633,0.0,0.66959]
[1777961440632,65.17,80900.94,0.0,0.99633,0.0,0.66962]
[1777961445666,65.18,80900.79,0.0,0.99632,0.0,0.66992]
[1777961451033,65.18,80900.67,0.0,0.99632,0.0,0.67025]
[1777961456744,65.18,80900.19,0.0,0.99632,0.0,0.67069]
[1777961461779,65.19,80896.0,0.0,0.99631,0.0,0.67278]
[1777961466815,65.19,80896.98,0.0,0.99631,0.0,0.67254]
[1777961471850,65.19,80898.95,0.0,0.99631,0.0,0.67188]
[1777961473864,65.19,80906.04,0.0,0.99633,0.0,0.66883]
[1777961478900,65.2,80904.92,0.0,0.99633,0.0,0.66957]
[1777961483935,65.2,80904.28,0.0,0.99632,0.0,0.67009]
[1777961488970,65.2,80902.63,0.0,0.99632,0.0,0.67106]
[1777961489977,65.21,80907.63,0.0,0.99633,0.0,0.66889]
[1777961495013,65.21,80906.89,0.0,0.99633,0.0,0.66863]
[1777961501384,65.21,80907.47,0.0,0.99633,0.0,0.66868]
[1777961507101,65.22,80903.36,0.0,0.99632,0.0,0.6708]
[1777961508108,65.22,80897.5,0.0,0.9963,0.0,0.67345]
[1777961513143,65.22,80896.6,0.0,0.9963,0.0,0.67405]
[1777961518179,65.22,80896.66,0.0,0.9963,0.0,0.67423]
[1777961521524,65.23,80902.91,0.0,0.99631,0.0,0.67157]
[1777961522207,65.23,80902.91,0.0,0.99631,0.0,0.67161]
[1777961527241,65.23,80902.92,0.0,0.99631,0.0,0.67185]
[1777961532276,65.23,80901.91,0.0,0.99631,0.0,0.67253]
[1777961537311,65.24,80901.34,0.0,0.99631,0.0,0.67301]
[1777961542346,65.24,80899.61,0.0,0.9963,0.0,0.674]
[1777961547381,65.24,80896.22,0.0,0.99629,0.0,0.67572]
[1777961552417,65.24,80896.1,0.0,0.99629,0.0,0.67506]
[1777961557452,65.25,80896.12,0.0,0.99629,0.0,0.67526]
[1777961562653,65.25,80894.61,0.0,0.99629,0.0,0.6761]
[1777961569536,65.25,80895.31,0.0,0.99629,0.0,0.67611]
[1777961569992,65.25,80895.31,0.0,0.99629,0.0,0.67611]
[1777961575579,65.26,80894.51,0.0,0.99628,0.0,0.67671]
[1777961580615,65.26,80893.93,0.0,0.99628,0.0,0.67718]
[1777961582629,65.26,80901.35,0.0,0.9963,0.0,0.67395]
[1777961587665,65.26,80902.45,0.0,0.9963,0.0,0.67365]
[1777961590685,65.26,80907.95,0.0,0.99632,0.0,0.6712]
[1777961596727,65.26,80911.45,0.0,0.99633,0.0,0.66965]
[1777961600755,65.26,80921.25,0.0,0.99635,0.0,0.66533]
[1777961609824,65.26,80924.25,0.0,0.99636,0.0,0.66401]
[1777961614858,65.26,80926.56,0.0,0.99637,0.0,0.6621]
[1777961619893,65.26,80924.64,0.0,0.99637,0.0,0.66294]
[1777961623921,65.26,80915.63,0.0,0.99634,0.0,0.6669]
[1777961624928,65.26,80915.21,0.0,0.99634,0.0,0.66709]
[1777961630972,65.26,80910.32,0.0,0.99633,0.0,0.66925]
[1777961635006,65.26,80916.72,0.0,0.99635,0.0,0.66642]
[1777961640039,65.26,80916.64,0.0,0.99634,0.0,0.66646]
[1777961645073,65.26,80917.55,0.0,0.99635,0.0,0.66606]
[1777961650113,65.26,80921.1,0.0,0.99636,0.0,0.66449]
[1777961651130,65.26,80959.32,0.0,0.99646,0.0,0.64787]
[1777961652465,65.26,80985.17,0.0,0.99653,0.0,0.63684]
[1777961658172,65.26,80981.73,0.0,0.99652,0.0,0.6383]
[1777961662536,65.26,80974.68,0.0,0.9965,0.0,0.6413]
[1777961663207,65.26,80974.68,0.0,0.9965,0.0,0.6413]
[1777961664213,65.26,80969.59,0.0,0.99649,0.0,0.64347]
[1777961668240,65.26,80964.12,0.0,0.99647,0.0,0.64581]
[1777961670254,65.26,80958.35,0.0,0.99646,0.0,0.64829]
[1777961672605,65.26,80953.15,0.0,0.99645,0.0,0.64965]
[1777961678310,65.26,80951.45,0.0,0.99644,0.0,0.65038]
[1777961683345,65.26,80950.13,0.0,0.99644,0.0,0.65095]
[1777961688380,65.26,80947.21,0.0,0.99643,0.0,0.65221]
[1777961693415,65.26,80945.42,0.0,0.99643,0.0,0.65299]
[1777961697442,65.26,80939.34,0.0,0.99641,0.0,0.65563]
[1777961702815,65.26,80936.9,0.0,0.9964,0.0,0.65669]
[1777961708519,65.26,80939.21,0.0,0.99641,0.0,0.65568]
[1777961713555,65.26,80938.18,0.0,0.99641,0.0,0.65613]
[1777961718591,65.26,80942.13,0.0,0.99642,0.0,0.65441]
[1777961723625,65.26,80943.21,0.0,0.99642,0.0,0.65395]
[1777961724969,65.26,80949.46,0.0,0.99644,0.0,0.65124]
[1777961725643,65.26,80954.87,0.0,0.99645,0.0,0.64891]
[1777961726646,65.26,80954.87,0.0,0.99645,0.0,0.64891]
[1777961731681,65.26,80957.1,0.0,0.99646,0.0,0.64707]
[1777961736717,65.26,80956.93,0.0,0.99646,0.0,0.64714]
[1777961741750,65.26,80955.87,0.0,0.99646,0.0,0.64759]
[1777961746786,65.26,80952.53,0.0,0.99645,0.0,0.64903]
[1777961747795,65.26,80940.03,0.0,0.99642,0.0,0.65444]
[1777961753838,65.26,80942.92,0.0,0.99643,0.0,0.65318]
[1777961755853,65.26,80933.74,0.0,0.9964,0.0,0.65717]
[1777961763909,65.26,80934.73,0.0,0.9964,0.0,0.65674]
[1777961766931,65.26,80927.5,0.0,0.99638,0.0,0.6599]
[1777961767938,65.26,80921.13,0.0,0.99637,0.0,0.66269]
[1777961772973,65.26,80920.17,0.0,0.99636,0.0,0.66311]
[1777961778008,65.26,80920.31,0.0,0.99636,0.0,0.66305]
[1777961782036,65.26,80909.0,0.0,0.99633,0.0,0.66803]
[1777961783043,65.26,80904.95,0.0,0.99632,0.0,0.66982]
[1777961787075,65.26,80902.0,0.0,0.99631,0.0,0.67113]
[1777961792107,65.26,80901.55,0.0,0.99632,0.0,0.67042]
[1777961797142,65.26,80900.82,0.0,0.99632,0.0,0.67075]
[1777961802182,65.27,80899.14,0.0,0.99631,0.0,0.67169]
[1777961805533,65.27,80887.64,0.0,0.99628,0.0,0.67699]
[1777961811245,65.27,80887.62,0.0,0.99628,0.0,0.67719]
[1777961815603,65.27,80896.01,0.0,0.9963,0.0,0.67361]
[1777961818297,65.28,80884.39,0.0,0.99626,0.0,0.67889]
[1777961819302,65.28,80877.77,0.0,0.99625,0.0,0.6819]
[1777961821315,65.28,80884.75,0.0,0.99627,0.0,0.67887]
[1777961826352,65.28,80886.19,0.0,0.99627,0.0,0.67823]
[1777961831387,65.28,80877.81,0.0,0.99625,0.0,0.68202]
[1777961835748,65.28,80884.75,0.0,0.99626,0.0,0.67905]
[1777961839441,65.28,80886.49,0.0,0.99627,0.0,0.67843]
[1777961844476,65.28,80886.02,0.0,0.99627,0.0,0.67885]
[1777961849511,65.29,80888.12,0.0,0.99627,0.0,0.67813]
[1777961853544,65.29,80882.9,0.0,0.99626,0.0,0.67973]
[1777961858579,65.29,80879.34,0.0,0.99625,0.0,0.68151]
[1777961863615,65.29,80879.92,0.0,0.99625,0.0,0.68143]
[1777961868650,65.3,80878.83,0.0,0.99624,0.0,0.6821]
[1777961873685,65.3,80875.68,0.0,0.99623,0.0,0.68368]
[1777961878719,65.3,80881.44,0.0,0.99625,0.0,0.68125]
[1777961882748,65.3,80887.05,0.0,0.99626,0.0,0.67887]
[1777961883754,65.3,80891.69,0.0,0.99628,0.0,0.67684]
[1777961888789,65.31,80888.63,0.0,0.99627,0.0,0.67842]
[1777961893825,65.31,80884.91,0.0,0.99626,0.0,0.6803]
[1777961898860,65.31,80877.97,0.0,0.99623,0.0,0.68361]
[1777961904901,65.32,80877.47,0.0,0.99623,0.0,0.68404]
[1777961908413,65.32,80880.53,0.0,0.99624,0.0,0.68276]
[1777961913967,65.32,80887.65,0.0,0.99626,0.0,0.67889]
[1777961919002,65.32,80887.06,0.0,0.99626,0.0,0.67936]
[1777961924040,65.33,80885.06,0.0,0.99625,0.0,0.68045]
[1777961926843,65.33,80884.32,0.0,0.99625,0.0,0.68086]
[1777961933100,65.33,80881.93,0.0,0.99624,0.0,0.6822]
[1777961940151,65.33,80880.49,0.0,0.99624,0.0,0.6831]
[1777961945194,65.34,80880.23,0.0,0.99624,0.0,0.6834]
[1777961950227,65.34,80881.46,0.0,0.99624,0.0,0.68302]
[1777961955262,65.34,80884.67,0.0,0.99625,0.0,0.68175]
[1777961960299,65.34,80883.51,0.0,0.99624,0.0,0.68244]
[1777961961304,65.34,80877.52,0.0,0.99622,0.0,0.68517]
[1777961962311,65.34,80870.42,0.0,0.9962,0.0,0.68841]
[1777961963317,65.34,80872.72,0.0,0.99621,0.0,0.68739]
[1777961968354,65.35,80871.97,0.0,0.99621,0.0,0.68784]
[1777961973389,65.35,80873.95,0.0,0.99622,0.0,0.68614]
[1777961978423,65.35,80877.94,0.0,0.99623,0.0,0.68447]
[1777961983458,65.35,80877.05,0.0,0.99622,0.0,0.68501]
[1777961988493,65.35,80878.0,0.0,0.99623,0.0,0.68473]
[1777961993528,65.36,80878.26,0.0,0.99623,0.0,0.68478]
[1777961998562,65.36,80878.22,0.0,0.99623,0.0,0.68494]
[1777962003598,65.36,80877.03,0.0,0.99622,0.0,0.68561]
[1777962008633,65.36,80873.92,0.0,0.99621,0.0,0.68714]
[1777962013669,65.36,80876.55,0.0,0.99622,0.0,0.68607]
[1777962018704,65.36,80878.26,0.0,0.99622,0.0,0.68543]
[1777962023739,65.37,80877.86,0.0,0.99622,0.0,0.68573]
[1777962028780,65.37,80877.16,0.0,0.99622,0.0,0.68617]
[1777962030789,65.37,80860.9,0.0,0.99617,0.0,0.69359]
[1777962035823,65.37,80859.88,0.0,0.99617,0.0,0.69317]
[1777962038844,65.37,80865.68,0.0,0.99619,0.0,0.69057]
[1777962043879,65.37,80865.7,0.0,0.99619,0.0,0.69065]
[1777962048914,65.37,80860.62,0.0,0.99617,0.0,0.69304]
[1777962054958,65.37,80862.66,0.0,0.99618,0.0,0.69219]
[1777962059992,65.37,80860.18,0.0,0.99617,0.0,0.69339]
[1777962065029,65.37,80859.74,0.0,0.99617,0.0,0.69366]
[1777962070063,65.38,80859.24,0.0,0.99617,0.0,0.69394]
[1777962075097,65.38,80859.42,0.0,0.99617,0.0,0.69391]
[1777962081140,65.38,80858.93,0.0,0.99617,0.0,0.69418]
[1777962087182,65.38,80857.78,0.0,0.99616,0.0,0.69474]
[1777962089195,65.38,80851.44,0.0,0.99615,0.0,0.69765]
[1777962094230,65.38,80847.32,0.0,0.99614,0.0,0.6986]
[1777962099266,65.38,80846.24,0.0,0.99614,0.0,0.6991]
[1777962104301,65.38,80845.98,0.0,0.99613,0.0,0.69922]
[1777962109336,65.38,80844.68,0.0,0.99613,0.0,0.69982]
[1777962113365,65.38,80838.87,0.0,0.99611,0.0,0.70249]
[1777962118400,65.38,80838.05,0.0,0.99611,0.0,0.70287]
[1777962123434,65.38,80831.08,0.0,0.99609,0.0,0.70609]
[1777962125448,65.38,80824.59,0.0,0.99607,0.0,0.70911]
[1777962130482,65.38,80827.54,0.0,0.99608,0.0,0.70774]
[1777962135518,65.38,80825.3,0.0,0.99607,0.0,0.70878]
[1777962139547,65.38,80813.39,0.0,0.99604,0.0,0.71433]
[1777962140555,65.38,80817.62,0.0,0.99605,0.0,0.71235]
[1777962142902,65.38,80820.69,0.0,0.99606,0.0,0.71092]
[1777962145590,65.38,80815.69,0.0,0.99605,0.0,0.71326]
[1777962146596,65.38,80810.58,0.0,0.99603,0.0,0.71565]
[1777962148612,65.38,80806.48,0.0,0.99602,0.0,0.71757]
[1777962152982,65.38,80796.8,0.0,0.996,0.0,0.72118]
[1777962158680,65.38,80798.57,0.0,0.996,0.0,0.72034]
[1777962161732,65.38,80806.44,0.0,0.99602,0.0,0.71664]
[1777962163052,65.38,80799.76,0.0,0.996,0.0,0.71978]
[1777962165732,65.38,80796.83,0.0,0.996,0.0,0.72116]
[1777962170767,65.38,80801.18,0.0,0.99601,0.0,0.71911]
[1777962173123,65.38,80807.81,0.0,0.99603,0.0,0.716]
[1777962178825,65.38,80804.87,0.0,0.99602,0.0,0.71738]
[1777962183861,65.38,80804.31,0.0,0.99602,0.0,0.71764]
[1777962186881,65.38,80811.16,0.0,0.99604,0.0,0.71443]
[1777962191917,65.38,80810.71,0.0,0.99604,0.0,0.71464]
[1777962198968,65.38,80811.02,0.0,0.99604,0.0,0.71449]
[1777962204001,65.38,80813.38,0.0,0.99604,0.0,0.71339]
[1777962208031,65.38,80819.7,0.0,0.99606,0.0,0.71044]
[1777962213404,65.38,80821.0,0.0,0.99607,0.0,0.70889]
[1777962218100,65.38,80827.01,0.0,0.99609,0.0,0.7061]
[1777962223475,65.38,80829.07,0.0,0.9961,0.0,0.70514]
[1777962229178,65.38,80826.08,0.0,0.99609,0.0,0.70653]
[1777962234214,65.38,80827.57,0.0,0.99609,0.0,0.70584]
[1777962239248,65.38,80828.82,0.0,0.99609,0.0,0.70526]
[1777962244282,65.38,80825.87,0.0,0.99609,0.0,0.70662]
[1777962249319,65.38,80826.59,0.0,0.99609,0.0,0.70629]
[1777962254353,65.38,80826.95,0.0,0.99609,0.0,0.70612]
[1777962256367,65.38,80820.16,0.0,0.99607,0.0,0.70928]
[1777962261401,65.38,80823.38,0.0,0.99608,0.0,0.70778]
[1777962266438,65.38,80823.47,0.0,0.99608,0.0,0.70774]
[1777962271473,65.38,80812.8,0.0,0.99605,0.0,0.71176]
[1777962275500,65.38,80807.39,0.0,0.99604,0.0,0.71429]
[1777962278526,65.38,80794.03,0.0,0.996,0.0,0.72057]
[1777962279532,65.38,80787.96,0.0,0.99598,0.0,0.72344]
[1777962284566,65.38,80787.34,0.0,0.99598,0.0,0.72373]
[1777962289607,65.38,80786.61,0.0,0.99598,0.0,0.72408]
[1777962294644,65.38,80788.82,0.0,0.99598,0.0,0.72303]
[1777962299680,65.38,80787.19,0.0,0.99598,0.0,0.72381]
[1777962304715,65.38,80790.99,0.0,0.99599,0.0,0.72201]
[1777962307737,65.38,80798.69,0.0,0.99601,0.0,0.71838]
[1777962309749,65.38,80802.23,0.0,0.99602,0.0,0.71671]
[1777962314785,65.38,80803.03,0.0,0.99602,0.0,0.71634]
[1777962319822,65.38,80802.87,0.0,0.99602,0.0,0.71641]
[1777962324857,65.38,80802.14,0.0,0.99602,0.0,0.71675]
[1777962330897,65.38,80802.57,0.0,0.99602,0.0,0.71655]
[1777962332243,65.38,80811.06,0.0,0.99605,0.0,0.71163]
[1777962337946,65.38,80810.1,0.0,0.99605,0.0,0.71207]
[1777962343988,65.38,80809.86,0.0,0.99605,0.0,0.71219]
[1777962351039,65.38,80809.85,0.0,0.99605,0.0,0.71219]
[1777962357079,65.38,80809.19,0.0,0.99605,0.0,0.7125]
[1777962362453,65.38,80809.01,0.0,0.99605,0.0,0.71258]
[1777962368156,65.38,80804.11,0.0,0.99603,0.0,0.71488]
[1777962373191,65.38,80805.45,0.0,0.99604,0.0,0.71425]
[1777962378226,65.38,80805.45,0.0,0.99604,0.0,0.71425]
[1777962383261,65.38,80805.62,0.0,0.99604,0.0,0.71417]
[1777962388296,65.38,80805.4,0.0,0.99604,0.0,0.71427]
[1777962393331,65.38,80804.86,0.0,0.99604,0.0,0.71357]
[1777962398366,65.38,80804.38,0.0,0.99604,0.0,0.7138]
[1777962403402,65.38,80806.76,0.0,0.99605,0.0,0.71269]
[1777962408436,65.38,80807.94,0.0,0.99605,0.0,0.71213]
[1777962413474,65.38,80806.49,0.0,0.99604,0.0,0.71281]
[1777962418507,65.38,80801.2,0.0,0.99603,0.0,0.71529]
[1777962421529,65.38,80794.87,0.0,0.99601,0.0,0.71826]
[1777962426564,65.38,80794.79,0.0,0.99601,0.0,0.7183]
[1777962431599,65.38,80795.66,0.0,0.99601,0.0,0.71789]
[1777962436634,65.38,80796.85,0.0,0.99602,0.0,0.71733]
[1777962441682,65.38,80790.5,0.0,0.996,0.0,0.72032]
[1777962446716,65.38,80788.8,0.0,0.99599,0.0,0.72113]
[1777962451752,65.38,80793.4,0.0,0.99601,0.0,0.718]
[1777962454772,65.38,80794.69,0.0,0.99601,0.0,0.71739]
[1777962459807,65.38,80792.03,0.0,0.99601,0.0,0.71865]
[1777962464843,65.38,80791.47,0.0,0.99601,0.0,0.71891]
[1777962468871,65.38,80798.39,0.0,0.99603,0.0,0.71565]
[1777962469878,65.38,80801.74,0.0,0.99604,0.0,0.71408]
[1777962474913,65.38,80802.3,0.0,0.99604,0.0,0.71382]
[1777962479951,65.38,80803.12,0.0,0.99604,0.0,0.71344]
[1777962484985,65.38,80808.37,0.0,0.99606,0.0,0.71098]
[1777962490021,65.38,80808.53,0.0,0.99606,0.0,0.71091]
[1777962495054,65.38,80807.08,0.0,0.99605,0.0,0.71159]
[1777962500094,65.38,80803.71,0.0,0.99604,0.0,0.71316]
[1777962502104,65.38,80792.26,0.0,0.99601,0.0,0.71854]
[1777962503437,65.38,80789.48,0.0,0.996,0.0,0.71985]
[1777962509152,65.38,80789.4,0.0,0.996,0.0,0.71989]
[1777962515195,65.38,80792.47,0.0,0.99601,0.0,0.71748]
[1777962520231,65.38,80793.27,0.0,0.99602,0.0,0.71711]
[1777962525266,65.38,80790.24,0.0,0.99601,0.0,0.71853]
[1777962530301,65.38,80788.95,0.0,0.996,0.0,0.71914]
[1777962535336,65.38,80785.61,0.0,0.99599,0.0,0.72072]
[1777962540372,65.38,80785.66,0.0,0.99599,0.0,0.72069]
[1777962545406,65.38,80788.3,0.0,0.996,0.0,0.71945]
[1777962550441,65.38,80788.83,0.0,0.996,0.0,0.7192]
[1777962556483,65.38,80787.86,0.0,0.996,0.0,0.71965]
[1777962562526,65.38,80786.74,0.0,0.996,0.0,0.72018]
[1777962563859,65.38,80795.95,0.0,0.99602,0.0,0.71585]
[1777962564540,65.38,80795.95,0.0,0.99602,0.0,0.71585]
[1777962569574,65.38,80796.9,0.0,0.99603,0.0,0.7154]
[1777962574609,65.38,80797.78,0.0,0.99603,0.0,0.71404]
[1777962579644,65.38,80799.17,0.0,0.99604,0.0,0.71339]
[1777962586693,65.38,80799.75,0.0,0.99604,0.0,0.71311]
[1777962591729,65.38,80800.18,0.0,0.99604,0.0,0.71291]
[1777962596762,65.38,80800.25,0.0,0.99604,0.0,0.71288]
[1777962601798,65.38,80793.09,0.0,0.99602,0.0,0.71624]
[1777962606832,65.38,80800.02,0.0,0.99604,0.0,0.71299]
[1777962611868,65.38,80799.21,0.0,0.99604,0.0,0.71337]
[1777962616904,65.38,80799.57,0.0,0.99604,0.0,0.7132]
[1777962621939,65.38,80796.32,0.0,0.99603,0.0,0.71472]
[1777962626974,65.38,80795.94,0.0,0.99603,0.0,0.7149]
[1777962632011,65.38,80794.37,0.0,0.99603,0.0,0.71468]
[1777962637045,65.38,80795.22,0.0,0.99603,0.0,0.71428]
[1777962642082,65.38,80794.15,0.0,0.99603,0.0,0.71479]
[1777962646111,65.38,80788.2,0.0,0.99601,0.0,0.71758]
[1777962647118,65.38,80785.83,0.0,0.996,0.0,0.7187]
[1777962652152,65.38,80784.03,0.0,0.996,0.0,0.71955]
[1777962657186,65.38,80784.92,0.0,0.996,0.0,0.71913]
[1777962662222,65.38,80785.41,0.0,0.996,0.0,0.7189]
[1777962664579,65.38,80791.49,0.0,0.99602,0.0,0.71603]
[1777962669270,65.38,80797.06,0.0,0.99604,0.0,0.71342]
[1777962674650,65.38,80798.68,0.0,0.99604,0.0,0.71266]
[1777962680347,65.38,80797.52,0.0,0.99604,0.0,0.71321]
[1777962685383,65.38,80798.93,0.0,0.99604,0.0,0.71255]
[1777962690422,65.38,80800.43,0.0,0.99605,0.0,0.71185]
[1777962694791,65.38,80787.41,0.0,0.99601,0.0,0.717]
[1777962695452,65.38,80787.41,0.0,0.99601,0.0,0.717]
[1777962700488,65.38,80787.16,0.0,0.99601,0.0,0.71712]
[1777962705523,65.38,80785.53,0.0,0.99601,0.0,0.71788]
[1777962710559,65.38,80784.48,0.0,0.99601,0.0,0.71838]
[1777962715593,65.38,80784.06,0.0,0.996,0.0,0.71858]
[1777962721635,65.38,80785.01,0.0,0.99601,0.0,0.71813]
[1777962726671,65.38,80785.92,0.0,0.99601,0.0,0.7177]
[1777962731705,65.38,80785.18,0.0,0.99601,0.0,0.71805]
[1777962737748,65.38,80785.22,0.0,0.99601,0.0,0.71803]
[1777962742782,65.38,80791.64,0.0,0.99603,0.0,0.71501]
[1777962747817,65.38,80790.54,0.0,0.99602,0.0,0.71553]
[1777962752851,65.38,80790.68,0.0,0.99603,0.0,0.71451]
[1777962757887,65.38,80791.29,0.0,0.99603,0.0,0.71422]
[1777962762922,65.38,80790.52,0.0,0.99603,0.0,0.71458]
[1777962765943,65.38,80796.87,0.0,0.99605,0.0,0.71161]
[1777962770981,65.38,80798.19,0.0,0.99605,0.0,0.71099]
[1777962776017,65.38,80802.09,0.0,0.99606,0.0,0.70917]
[1777962781051,65.38,80805.38,0.0,0.99607,0.0,0.70764]
[1777962789107,65.38,80802.07,0.0,0.99606,0.0,0.70918]
[1777962794146,65.38,80801.81,0.0,0.99606,0.0,0.7093]
[1777962800188,65.38,80802.26,0.0,0.99606,0.0,0.70909]
[1777962805223,65.38,80806.65,0.0,0.99608,0.0,0.70705]
[1777962810260,65.38,80811.52,0.0,0.99609,0.0,0.70479]
[1777962815636,65.38,80810.95,0.0,0.99609,0.0,0.70411]
[1777962821337,65.38,80814.49,0.0,0.9961,0.0,0.70247]
[1777962825706,65.38,80805.4,0.0,0.99608,0.0,0.70669]
[1777962829394,65.38,80800.14,0.0,0.99606,0.0,0.70913]
[1777962834428,65.38,80798.19,0.0,0.99606,0.0,0.71004]
[1777962837449,65.38,80803.87,0.0,0.99607,0.0,0.7074]
[1777962838456,65.38,80808.41,0.0,0.99609,0.0,0.70529]
[1777962839463,65.38,80813.65,0.0,0.9961,0.0,0.70286]
[1777962841477,65.38,80813.59,0.0,0.9961,0.0,0.70289]
[1777962844499,65.38,80819.08,0.0,0.99612,0.0,0.70035]
[1777962845846,65.38,80824.66,0.0,0.99613,0.0,0.69778]
[1777962851548,65.38,80826.95,0.0,0.99614,0.0,0.69673]
[1777962852558,65.38,80839.69,0.0,0.99618,0.0,0.69091]
[1777962853562,65.38,80837.06,0.0,0.99617,0.0,0.69211]
[1777962855946,65.38,80834.06,0.0,0.99616,0.0,0.69348]
[1777962861619,65.38,80834.14,0.0,0.99616,0.0,0.69348]
[1777962866653,65.38,80834.75,0.0,0.99616,0.0,0.69323]
[1777962871688,65.38,80835.62,0.0,0.99617,0.0,0.69193]
[1777962876723,65.38,80835.38,0.0,0.99617,0.0,0.69208]
[1777962880751,65.38,80827.26,0.0,0.99614,0.0,0.69581]
[1777962886157,65.38,80829.24,0.0,0.99615,0.0,0.6949]
[1777962891828,65.38,80829.3,0.0,0.99615,0.0,0.69488]
[1777962896865,65.38,80829.17,0.0,0.99615,0.0,0.69494]
[1777962901904,65.38,80837.06,0.0,0.99617,0.0,0.69136]
[1777962906300,65.38,80844.34,0.0,0.99619,0.0,0.68809]
[1777962907943,65.38,80850.6,0.0,0.99621,0.0,0.68529]
[1777962910963,65.38,80844.32,0.0,0.99619,0.0,0.6882]
[1777962911970,65.38,80838.66,0.0,0.99618,0.0,0.69078]
[1777962917005,65.38,80841.96,0.0,0.99619,0.0,0.68932]
[1777962922041,65.38,80842.87,0.0,0.99619,0.0,0.68896]
[1777962927075,65.38,80842.46,0.0,0.99619,0.0,0.6892]
[1777962932110,65.38,80841.09,0.0,0.99619,0.0,0.68894]
[1777962934125,65.38,80852.22,0.0,0.99622,0.0,0.68393]
[1777962939160,65.39,80849.32,0.0,0.99621,0.0,0.68535]
[1777962941174,65.39,80843.02,0.0,0.99619,0.0,0.68824]
[1777962942182,65.39,80833.13,0.0,0.99616,0.0,0.69275]
[1777962947216,65.39,80833.66,0.0,0.99616,0.0,0.69252]
[1777962955273,65.39,80835.4,0.0,0.99617,0.0,0.69176]
[1777962960308,65.39,80837.57,0.0,0.99618,0.0,0.69078]
[1777962965343,65.39,80837.12,0.0,0.99617,0.0,0.69101]
[1777962970380,65.39,80837.33,0.0,0.99617,0.0,0.69095]
[1777962975415,65.39,80836.85,0.0,0.99617,0.0,0.69121]
[1777962977430,65.39,80832.23,0.0,0.99616,0.0,0.69333]
[1777962983475,65.39,80829.99,0.0,0.99615,0.0,0.69436]
[1777962988509,65.39,80829.45,0.0,0.99615,0.0,0.6946]
[1777962993545,65.39,80828.75,0.0,0.99615,0.0,0.69399]
[1777962998580,65.39,80829.54,0.0,0.99616,0.0,0.69363]
[1777963003615,65.39,80829.01,0.0,0.99616,0.0,0.69388]
[1777963008650,65.39,80828.94,0.0,0.99616,0.0,0.69392]
[1777963010664,65.39,80818.98,0.0,0.99613,0.0,0.69849]
[1777963012054,65.39,80813.91,0.0,0.99611,0.0,0.70083]
[1777963017712,65.39,80815.38,0.0,0.99612,0.0,0.70015]
[1777963022748,65.39,80818.11,0.0,0.99612,0.0,0.69889]
[1777963027787,65.39,80813.74,0.0,0.99611,0.0,0.70091]
[1777963030808,65.39,80804.33,0.0,0.99608,0.0,0.70526]
[1777963032193,65.39,80794.41,0.0,0.99605,0.0,0.70988]
[1777963033829,65.39,80790.87,0.0,0.99604,0.0,0.71153]
[1777963036850,65.39,80782.93,0.0,0.99602,0.0,0.71525]
[1777963037857,65.39,80781.07,0.0,0.99602,0.0,0.71613]
[1777963040878,65.39,80788.19,0.0,0.99604,0.0,0.71278]
[1777963043899,65.39,80793.09,0.0,0.99605,0.0,0.71049]
[1777963048935,65.39,80793.02,0.0,0.99605,0.0,0.71053]
[1777963053970,65.39,80792.34,0.0,0.99605,0.0,0.70989]
[1777963060012,65.39,80790.78,0.0,0.99605,0.0,0.71062]
[1777963066054,65.39,80790.04,0.0,0.99605,0.0,0.71097]
[1777963071089,65.39,80788.68,0.0,0.99604,0.0,0.7116]
[1777963076124,65.39,80787.33,0.0,0.99604,0.0,0.71223]
[1777963081159,65.39,80786.0,0.0,0.99603,0.0,0.71286]
[1777963087201,65.39,80786.39,0.0,0.99604,0.0,0.71267]
[1777963092236,65.39,80785.91,0.0,0.99603,0.0,0.7129]
[1777963095257,65.39,80799.22,0.0,0.99607,0.0,0.70669]
[1777963096263,65.39,80804.56,0.0,0.99609,0.0,0.70421]
[1777963101299,65.39,80804.37,0.0,0.99609,0.0,0.7043]
[1777963106333,65.39,80803.73,0.0,0.99609,0.0,0.70459]
[1777963111369,65.39,80804.32,0.0,0.99609,0.0,0.70338]
[1777963112376,65.39,80795.6,0.0,0.99607,0.0,0.70742]
[1777963114390,65.39,80790.54,0.0,0.99605,0.0,0.70978]
[1777963119424,65.39,80791.68,0.0,0.99606,0.0,0.70925]
[1777963124460,65.39,80796.8,0.0,0.99607,0.0,0.70687]
[1777963129495,65.39,80796.21,0.0,0.99607,0.0,0.70714]
[1777963134530,65.39,80796.37,0.0,0.99607,0.0,0.70707]
[1777963139568,65.39,80794.93,0.0,0.99607,0.0,0.70774]
[1777963144601,65.39,80790.78,0.0,0.99605,0.0,0.70967]
[1777963149639,65.39,80789.77,0.0,0.99605,0.0,0.71014]
[1777963154670,65.39,80793.34,0.0,0.99606,0.0,0.70848]
[1777963159707,65.39,80792.4,0.0,0.99606,0.0,0.70892]
[1777963164742,65.39,80784.56,0.0,0.99604,0.0,0.71258]
[1777963165749,65.39,80783.18,0.0,0.99603,0.0,0.71323]
[1777963170785,65.39,80788.26,0.0,0.99605,0.0,0.71085]
[1777963175820,65.39,80791.17,0.0,0.99606,0.0,0.70854]
[1777963181862,65.39,80791.38,0.0,0.99606,0.0,0.70844]
[1777963186898,65.39,80789.04,0.0,0.99605,0.0,0.70953]
[1777963193341,65.39,80790.3,0.0,0.99606,0.0,0.70895]
[1777963198980,65.39,80790.99,0.0,0.99606,0.0,0.70862]
[1777963204018,65.39,80791.08,0.0,0.99606,0.0,0.70858]
[1777963206034,65.39,80784.3,0.0,0.99604,0.0,0.71175]
[1777963208047,65.39,80780.05,0.0,0.99603,0.0,0.71374]
[1777963211068,65.39,80776.05,0.0,0.99602,0.0,0.71562]
[1777963216104,65.39,80775.82,0.0,0.99602,0.0,0.71573]
[1777963218117,65.39,80781.47,0.0,0.99603,0.0,0.71307]
[1777963223551,65.39,80783.99,0.0,0.99604,0.0,0.71189]
[1777963229194,65.39,80783.7,0.0,0.99604,0.0,0.71203]
[1777963233699,65.39,80781.35,0.0,0.99604,0.0,0.71218]
[1777963239265,65.39,80782.71,0.0,0.99604,0.0,0.71154]
[1777963244298,65.39,80782.14,0.0,0.99604,0.0,0.71181]
[1777963251348,65.39,80781.81,0.0,0.99604,0.0,0.71196]
[1777963257391,65.39,80781.57,0.0,0.99604,0.0,0.71207]
[1777963262427,65.39,80784.34,0.0,0.99605,0.0,0.71078]
[1777963267460,65.39,80785.21,0.0,0.99605,0.0,0.71037]
[1777963272495,65.39,80784.19,0.0,0.99605,0.0,0.71085]
[1777963274510,65.39,80789.99,0.0,0.99606,0.0,0.70814]
[1777963279544,65.39,80789.07,0.0,0.99606,0.0,0.70857]
[1777963284579,65.39,80790.55,0.0,0.99606,0.0,0.70788]
[1777963290621,65.39,80791.8,0.0,0.99607,0.0,0.7073]
[1777963295656,65.39,80795.97,0.0,0.99608,0.0,0.70441]
[1777963302707,65.39,80797.88,0.0,0.99609,0.0,0.70353]
[1777963307742,65.39,80798.25,0.0,0.99609,0.0,0.70336]
[1777963313781,65.39,80799.68,0.0,0.9961,0.0,0.70269]
[1777963318817,65.39,80800.42,0.0,0.9961,0.0,0.70235]
[1777963324328,65.39,80799.45,0.0,0.9961,0.0,0.7028]
[1777963329895,65.39,80795.84,0.0,0.99608,0.0,0.70447]
[1777963337950,65.39,80794.05,0.0,0.99608,0.0,0.7053]
[1777963342987,65.39,80794.38,0.0,0.99608,0.0,0.70515]
[1777963348020,65.39,80795.86,0.0,0.99608,0.0,0.70446]
[1777963353055,65.39,80797.27,0.0,0.99609,0.0,0.70287]
[1777963358091,65.39,80798.04,0.0,0.9961,0.0,0.70251]
[1777963364608,65.39,80799.05,0.0,0.9961,0.0,0.70204]
[1777963368162,65.39,80805.41,0.0,0.99612,0.0,0.6991]
[1777963373196,65.39,80803.93,0.0,0.99611,0.0,0.69979]
[1777963377224,65.39,80809.9,0.0,0.99613,0.0,0.69704]
[1777963382259,65.39,80814.21,0.0,0.99614,0.0,0.69508]
[1777963387294,65.39,80816.35,0.0,0.99615,0.0,0.69412]
[1777963392329,65.39,80817.39,0.0,0.99615,0.0,0.69367]
[1777963394822,65.39,80823.45,0.0,0.99617,0.0,0.69091]
[1777963396357,65.39,80826.11,0.0,0.99618,0.0,0.68972]
[1777963402399,65.39,80826.94,0.0,0.99618,0.0,0.68942]
[1777963406429,65.39,80833.06,0.0,0.9962,0.0,0.68669]
[1777963411462,65.39,80839.47,0.0,0.99622,0.0,0.68295]
[1777963415490,65.39,80846.48,0.0,0.99624,0.0,0.67989]
[1777963420525,65.4,80848.47,0.0,0.99624,0.0,0.67914]
[1777963425561,65.4,80846.79,0.0,0.99624,0.0,0.68004]
[1777963430594,65.4,80844.28,0.0,0.99623,0.0,0.68131]
[1777963435630,65.4,80846.25,0.0,0.99623,0.0,0.68055]
[1777963440666,65.4,80844.07,0.0,0.99623,0.0,0.68166]
[1777963445700,65.41,80843.03,0.0,0.99622,0.0,0.68225]
[1777963450735,65.41,80842.05,0.0,0.99622,0.0,0.68281]
[1777963454763,65.41,80837.32,0.0,0.99621,0.0,0.68502]
[1777963459798,65.41,80833.74,0.0,0.9962,0.0,0.68672]
[1777963465314,65.41,80830.75,0.0,0.99619,0.0,0.68816]
[1777963471882,65.41,80830.02,0.0,0.99619,0.0,0.68764]
[1777963476918,65.41,80829.5,0.0,0.99619,0.0,0.68795]
[1777963481954,65.41,80830.07,0.0,0.99619,0.0,0.68777]
[1777963482960,65.41,80835.24,0.0,0.9962,0.0,0.68544]
[1777963483967,65.41,80839.77,0.0,0.99622,0.0,0.68341]
[1777963485982,65.42,80843.75,0.0,0.99623,0.0,0.68167]
[1777963491018,65.42,80842.12,0.0,0.99622,0.0,0.68254]
[1777963496189,65.42,80842.04,0.0,0.99622,0.0,0.68271]
[1777963498090,65.42,80782.05,0.0,0.99605,0.0,0.71032]
[1777963499099,65.42,80772.84,0.0,0.99602,0.0,0.71463]
[1777963500106,65.42,80771.98,0.0,0.99602,0.0,0.71504]
[1777963502119,65.42,80784.35,0.0,0.99605,0.0,0.70924]
[1777963503125,65.42,80789.82,0.0,0.99607,0.0,0.70669]
[1777963504137,65.42,80794.92,0.0,0.99608,0.0,0.70433]
[1777963507154,65.42,80796.09,0.0,0.99609,0.0,0.70378]
[1777963513196,65.42,80798.37,0.0,0.99609,0.0,0.70273]
[1777963515669,65.42,80808.47,0.0,0.99612,0.0,0.69806]
[1777963517223,65.42,80810.5,0.0,0.99613,0.0,0.69713]
[1777963522261,65.42,80813.74,0.0,0.99614,0.0,0.69564]
[1777963527293,65.42,80817.04,0.0,0.99615,0.0,0.69413]
[1777963531322,65.42,80824.29,0.0,0.99617,0.0,0.68988]
[1777963533336,65.42,80825.6,0.0,0.99618,0.0,0.6893]
[1777963538371,65.42,80823.0,0.0,0.99617,0.0,0.69051]
[1777963543407,65.42,80824.22,0.0,0.99617,0.0,0.68998]
[1777963548441,65.42,80827.28,0.0,0.99618,0.0,0.68862]
[1777963553476,65.42,80826.03,0.0,0.99618,0.0,0.68922]
[1777963558511,65.42,80828.62,0.0,0.99618,0.0,0.68809]
[1777963563548,65.42,80830.61,0.0,0.99619,0.0,0.68718]
[1777963566021,65.42,80836.86,0.0,0.99621,0.0,0.68435]
[1777963571603,65.42,80835.78,0.0,0.99621,0.0,0.68484]
[1777963573616,65.42,80840.46,0.0,0.99622,0.0,0.68272]
[1777963578651,65.42,80840.36,0.0,0.99622,0.0,0.68277]
[1777963583686,65.42,80837.33,0.0,0.99621,0.0,0.68414]
[1777963588721,65.42,80836.35,0.0,0.99621,0.0,0.68458]
[1777963593756,65.42,80832.27,0.0,0.9962,0.0,0.6855]
[1777963598792,65.42,80832.67,0.0,0.9962,0.0,0.68532]
[1777963603829,65.42,80834.29,0.0,0.99621,0.0,0.68459]
[1777963608862,65.42,80829.08,0.0,0.99619,0.0,0.68696]
[1777963616376,65.42,80829.71,0.0,0.99619,0.0,0.68667]
[1777963621953,65.42,80830.19,0.0,0.99619,0.0,0.68646]
[1777963626989,65.42,80831.52,0.0,0.9962,0.0,0.68585]
[1777963632023,65.42,80832.72,0.0,0.9962,0.0,0.68531]
[1777963637059,65.42,80831.38,0.0,0.9962,0.0,0.68592]
[1777963642094,65.42,80832.07,0.0,0.9962,0.0,0.6856]
[1777963647129,65.42,80832.2,0.0,0.9962,0.0,0.68555]
[1777963652164,65.42,80832.57,0.0,0.99621,0.0,0.68445]
[1777963660220,65.42,80833.51,0.0,0.99621,0.0,0.68403]
[1777963665255,65.42,80841.07,0.0,0.99623,0.0,0.68061]
[1777963671297,65.42,80839.59,0.0,0.99623,0.0,0.68128]
[1777963676797,65.42,80839.44,0.0,0.99623,0.0,0.68135]
[1777963682374,65.42,80838.62,0.0,0.99622,0.0,0.68172]
[1777963687409,65.42,80838.79,0.0,0.99622,0.0,0.68164]
[1777963692446,65.42,80838.94,0.0,0.99622,0.0,0.68157]
[1777963699499,65.42,80838.51,0.0,0.99622,0.0,0.68177]
[1777963700502,65.42,80850.83,0.0,0.99626,0.0,0.67623]
[1777963701510,65.42,80856.6,0.0,0.99627,0.0,0.67365]
[1777963702517,65.42,80858.66,0.0,0.99628,0.0,0.67273]
[1777963704530,65.42,80865.72,0.0,0.9963,0.0,0.66959]
[1777963709565,65.42,80863.27,0.0,0.99629,0.0,0.67068]
[1777963714600,65.42,80860.49,0.0,0.99629,0.0,0.671]
[1777963719637,65.42,80860.05,0.0,0.99629,0.0,0.6712]
[1777963722656,65.42,80865.65,0.0,0.9963,0.0,0.66871]
[1777963727691,65.42,80865.73,0.0,0.9963,0.0,0.66867]
[1777963732726,65.42,80865.61,0.0,0.9963,0.0,0.66873]
[1777963737763,65.42,80867.91,0.0,0.99631,0.0,0.66771]
[1777963742796,65.42,80869.11,0.0,0.99631,0.0,0.66717]
[1777963747831,65.42,80867.24,0.0,0.99631,0.0,0.668]
[1777963752866,65.42,80869.28,0.0,0.99631,0.0,0.6671]
[1777963757901,65.42,80872.62,0.0,0.99632,0.0,0.66562]
[1777963759915,65.42,80877.96,0.0,0.99634,0.0,0.66327]
[1777963760921,65.42,80883.39,0.0,0.99635,0.0,0.66088]
[1777963765956,65.42,80882.08,0.0,0.99635,0.0,0.66145]
[1777963770992,65.42,80882.41,0.0,0.99635,0.0,0.66131]
[1777963776027,65.42,80882.71,0.0,0.99636,0.0,0.66027]
[1777963782069,65.42,80882.66,0.0,0.99636,0.0,0.6603]
[1777963787104,65.42,80884.63,0.0,0.99636,0.0,0.65943]
[1777963792139,65.42,80886.12,0.0,0.99637,0.0,0.65878]
[1777963797174,65.42,80896.45,0.0,0.99639,0.0,0.65427]
[1777963798181,65.42,80897.66,0.0,0.9964,0.0,0.65374]
[1777963803216,65.42,80900.26,0.0,0.9964,0.0,0.65261]
[1777963808251,65.42,80900.92,0.0,0.99641,0.0,0.65233]
[1777963813286,65.42,80902.57,0.0,0.99641,0.0,0.65161]
[1777963818321,65.42,80908.11,0.0,0.99643,0.0,0.64921]
[1777963824363,65.42,80909.3,0.0,0.99643,0.0,0.6487]
[1777963829398,65.42,80908.63,0.0,0.99643,0.0,0.64899]
[1777963834434,65.42,80908.48,0.0,0.99643,0.0,0.64816]
[1777963840477,65.42,80911.13,0.0,0.99644,0.0,0.64702]
[1777963845511,65.42,80908.62,0.0,0.99643,0.0,0.6481]
[1777963846518,65.42,80887.14,0.0,0.99637,0.0,0.65743]
[1777963848018,65.42,80882.01,0.0,0.99636,0.0,0.65968]
[1777963853567,65.42,80875.39,0.0,0.99634,0.0,0.66259]
[1777963858601,65.42,80870.75,0.0,0.99633,0.0,0.66463]
[1777963864645,65.42,80869.96,0.0,0.99633,0.0,0.66498]
[1777963870685,65.42,80868.33,0.0,0.99632,0.0,0.6657]
[1777963875722,65.42,80867.04,0.0,0.99632,0.0,0.66627]
[1777963881249,65.42,80866.47,0.0,0.99632,0.0,0.66652]
[1777963885792,65.42,80872.94,0.0,0.99633,0.0,0.66367]
[1777963886798,65.42,80877.68,0.0,0.99635,0.0,0.66158]
[1777963891834,65.42,80879.91,0.0,0.99636,0.0,0.6597]
[1777963896868,65.42,80880.46,0.0,0.99636,0.0,0.65946]
[1777963901903,65.42,80883.63,0.0,0.99637,0.0,0.65807]
[1777963906939,65.42,80884.35,0.0,0.99637,0.0,0.65775]
[1777963911973,65.42,80883.82,0.0,0.99637,0.0,0.65798]
[1777963917008,65.42,80884.01,0.0,0.99637,0.0,0.6579]
[1777963922045,65.42,80883.81,0.0,0.99637,0.0,0.65799]
[1777963927083,65.42,80884.96,0.0,0.99637,0.0,0.65748]
[1777963929094,65.42,80893.22,0.0,0.99639,0.0,0.65388]
[1777963931108,65.42,80899.51,0.0,0.99641,0.0,0.65115]
[1777963935136,65.42,80905.95,0.0,0.99643,0.0,0.64836]
[1777963940171,65.42,80910.26,0.0,0.99644,0.0,0.6465]
[1777963945207,65.42,80909.88,0.0,0.99644,0.0,0.64667]
[1777963950241,65.42,80909.67,0.0,0.99644,0.0,0.64676]
[1777963955278,65.42,80907.2,0.0,0.99644,0.0,0.64693]
[1777963960313,65.42,80908.72,0.0,0.99644,0.0,0.64628]
[1777963965350,65.42,80908.67,0.0,0.99644,0.0,0.6463]
[1777963972399,65.42,80908.74,0.0,0.99644,0.0,0.64627]
[1777963977434,65.42,80902.99,0.0,0.99643,0.0,0.64875]
[1777963979450,65.42,80901.07,0.0,0.99642,0.0,0.64958]
[1777963984482,65.42,80895.18,0.0,0.9964,0.0,0.65213]
[1777963989518,65.42,80891.03,0.0,0.99639,0.0,0.65394]
[1777963994552,65.42,80888.3,0.0,0.99639,0.0,0.65513]
[1777963999587,65.42,80888.79,0.0,0.99639,0.0,0.65491]
[1777964008650,65.42,80891.24,0.0,0.99639,0.0,0.65385]
[1777964013685,65.42,80894.6,0.0,0.99641,0.0,0.65149]
[1777964022232,65.42,80894.87,0.0,0.99641,0.0,0.65137]
[1777964027783,65.42,80894.58,0.0,0.99641,0.0,0.6515]
[1777964033827,65.42,80895.12,0.0,0.99641,0.0,0.65126]
[1777964038862,65.42,80895.33,0.0,0.99641,0.0,0.65117]
[1777964040929,65.42,80894.41,0.0,0.99641,0.0,0.65157]
[1777964044382,65.42,80893.09,0.0,0.9964,0.0,0.65215]
[1777964047925,65.42,80887.45,0.0,0.99639,0.0,0.6546]
[1777964048931,65.42,80884.7,0.0,0.99638,0.0,0.6558]
[1777964055981,65.42,80882.74,0.0,0.99638,0.0,0.65665]
[1777964061017,65.42,80883.86,0.0,0.99638,0.0,0.65616]
[1777964066052,65.42,80882.33,0.0,0.99637,0.0,0.65683]
[1777964071088,65.42,80882.29,0.0,0.99638,0.0,0.65595]
[1777964076122,65.42,80880.74,0.0,0.99638,0.0,0.65663]
[1777964081158,65.42,80879.25,0.0,0.99637,0.0,0.65728]
[1777964086193,65.42,80875.16,0.0,0.99636,0.0,0.65907]
[1777964091228,65.42,80872.21,0.0,0.99635,0.0,0.66036]
[1777964095256,65.42,80889.77,0.0,0.9964,0.0,0.65269]
[1777964096263,65.42,80902.36,0.0,0.99643,0.0,0.64724]
[1777964101298,65.42,80899.78,0.0,0.99643,0.0,0.64835]
[1777964102305,65.42,80891.9,0.0,0.99641,0.0,0.65177]
[1777964107342,65.42,80895.49,0.0,0.99642,0.0,0.65021]
[1777964112378,65.42,80893.12,0.0,0.99641,0.0,0.65124]
[1777964118418,65.42,80892.33,0.0,0.99641,0.0,0.65158]
[1777964123454,65.42,80889.98,0.0,0.9964,0.0,0.6526]
[1777964125470,65.42,80881.98,0.0,0.99638,0.0,0.65609]
[1777964126474,65.42,80882.49,0.0,0.99638,0.0,0.65586]
[1777964129495,65.42,80876.93,0.0,0.99636,0.0,0.65829]
[1777964134530,65.42,80878.37,0.0,0.99637,0.0,0.65676]
[1777964136545,65.42,80882.4,0.0,0.99638,0.0,0.655]
[1777964141582,65.42,80883.67,0.0,0.99639,0.0,0.65445]
[1777964146616,65.42,80885.18,0.0,0.99639,0.0,0.65379]
[1777964151650,65.42,80885.81,0.0,0.99639,0.0,0.65352]
[1777964156686,65.42,80886.72,0.0,0.9964,0.0,0.65312]
[1777964160714,65.42,80895.24,0.0,0.99642,0.0,0.64942]
[1777964166757,65.42,80895.12,0.0,0.99642,0.0,0.64948]
[1777964171795,65.42,80892.73,0.0,0.99641,0.0,0.65051]
[1777964173808,65.42,80882.07,0.0,0.99638,0.0,0.65515]
[1777964174816,65.42,80879.11,0.0,0.99638,0.0,0.65644]
[1777964179850,65.42,80875.25,0.0,0.99637,0.0,0.65813]
[1777964185892,65.42,80872.53,0.0,0.99636,0.0,0.65932]
[1777964190928,65.42,80870.52,0.0,0.99635,0.0,0.6602]
[1777964195962,65.42,80871.02,0.0,0.99636,0.0,0.65908]
[1777964199486,65.42,80877.34,0.0,0.99638,0.0,0.65631]
[1777964201001,65.42,80877.84,0.0,0.99638,0.0,0.65609]
[1777964206036,65.42,80874.89,0.0,0.99637,0.0,0.65738]
[1777964211070,65.42,80876.08,0.0,0.99637,0.0,0.65686]
[1777964216110,65.42,80876.54,0.0,0.99637,0.0,0.65666]
[1777964222147,65.42,80875.96,0.0,0.99637,0.0,0.65692]
[1777964229701,65.42,80876.8,0.0,0.99637,0.0,0.65655]
[1777964237254,65.42,80875.19,0.0,0.99637,0.0,0.65725]
[1777964242288,65.42,80879.93,0.0,0.99638,0.0,0.65518]
[1777964245309,65.42,80885.49,0.0,0.9964,0.0,0.65276]
[1777964249336,65.42,80894.93,0.0,0.99642,0.0,0.64866]
[1777964254373,65.42,80899.72,0.0,0.99644,0.0,0.64571]
[1777964259407,65.42,80899.73,0.0,0.99644,0.0,0.6457]
[1777964264442,65.42,80901.19,0.0,0.99645,0.0,0.64507]
[1777964269477,65.42,80902.6,0.0,0.99645,0.0,0.64447]
[1777964274512,65.42,80903.24,0.0,0.99645,0.0,0.64419]
[1777964279548,65.42,80900.85,0.0,0.99644,0.0,0.64522]
[1777964286597,65.42,80903.04,0.0,0.99645,0.0,0.64428]
[1777964291632,65.42,80903.74,0.0,0.99645,0.0,0.64398]
[1777964296667,65.42,80904.21,0.0,0.99645,0.0,0.64377]
[1777964301703,65.42,80905.38,0.0,0.99646,0.0,0.64327]
[1777964306737,65.42,80905.47,0.0,0.99646,0.0,0.64323]
[1777964313786,65.42,80905.61,0.0,0.99646,0.0,0.64228]
[1777964318821,65.42,80905.45,0.0,0.99646,0.0,0.64235]
[1777964323856,65.42,80919.19,0.0,0.9965,0.0,0.63648]
[1777964324864,65.42,80920.21,0.0,0.9965,0.0,0.63605]
[1777964330405,65.42,80916.39,0.0,0.99649,0.0,0.63767]
[1777964335941,65.42,80916.8,0.0,0.99649,0.0,0.6375]
[1777964340976,65.42,80916.16,0.0,0.99649,0.0,0.63777]
[1777964346011,65.42,80916.65,0.0,0.99649,0.0,0.63756]
[1777964350546,65.42,80926.78,0.0,0.99652,0.0,0.63326]
[1777964356084,65.42,80926.1,0.0,0.99652,0.0,0.63355]
[1777964361119,65.42,80926.96,0.0,0.99652,0.0,0.63318]
[1777964366156,65.42,80929.15,0.0,0.99652,0.0,0.63226]
[1777964370690,65.42,80942.29,0.0,0.99656,0.0,0.62672]
[1777964376224,65.42,80938.72,0.0,0.99655,0.0,0.62735]
[1777964379244,65.42,80942.31,0.0,0.99656,0.0,0.62584]
[1777964384258,65.42,80941.26,0.0,0.99656,0.0,0.62628]
[1777964389316,65.42,80942.11,0.0,0.99656,0.0,0.62592]
[1777964394352,65.42,80946.55,0.0,0.99657,0.0,0.62406]
[1777964399385,65.42,80947.66,0.0,0.99658,0.0,0.6236]
[1777964403120,65.42,80948.04,0.0,0.99658,0.0,0.62344]
[1777964407442,65.42,80945.49,0.0,0.99657,0.0,0.62451]
[1777964408449,65.42,80935.94,0.0,0.99655,0.0,0.62852]
[1777964413484,65.42,80924.33,0.0,0.99652,0.0,0.63342]
[1777964418519,65.42,80930.91,0.0,0.99653,0.0,0.63064]
[1777964423555,65.45,80913.39,0.0,0.99648,0.0,0.63984]
[1777964428589,65.47,80913.37,0.0,0.99647,0.0,0.64153]
[1777964433624,65.5,80919.0,0.0,0.99648,0.0,0.6399]
[1777964438659,65.52,80920.56,0.0,0.99647,0.0,0.64089]
[1777964443694,65.54,80921.33,0.0,0.99646,0.0,0.6422]
[1777964445709,65.55,80927.18,0.0,0.99647,0.0,0.64035]
[1777964450744,65.58,80927.77,0.0,0.99646,0.0,0.64174]
[1777964451751,65.58,80932.9,0.0,0.99648,0.0,0.63988]
[1777964455778,65.6,80937.17,0.0,0.99648,0.0,0.63939]
[1777964457792,65.61,80931.64,0.0,0.99646,0.0,0.64241]
[1777964458799,65.61,80924.72,0.0,0.99644,0.0,0.64571]
[1777964459807,65.62,80924.79,0.0,0.99644,0.0,0.646]
[1777964464841,65.64,80922.31,0.0,0.99642,0.0,0.64866]
[1777964469876,65.66,80920.59,0.0,0.99641,0.0,0.65097]
[1777964471890,65.67,80915.1,0.0,0.99639,0.0,0.65404]
[1777964474911,65.69,80910.56,0.0,0.99637,0.0,0.65703]
[1777964476931,65.7,80904.03,0.0,0.99635,0.0,0.66056]
[1777964477940,65.7,80891.65,0.0,0.99631,0.0,0.66633]
[1777964478944,65.71,80885.0,0.0,0.99629,0.0,0.66959]
[1777964479951,65.71,80884.31,0.0,0.99629,0.0,0.67021]
[1777964482972,65.72,80892.44,0.0,0.9963,0.0,0.66755]
[1777964484985,65.73,80894.6,0.0,0.99631,0.0,0.66723]
[1777964489014,65.75,80889.66,0.0,0.99628,0.0,0.67068]
[1777964490020,65.75,80883.31,0.0,0.99627,0.0,0.67381]
[1777964491027,65.76,80883.77,0.0,0.99627,0.0,0.673]
[1777964496062,65.78,80879.78,0.0,0.99625,0.0,0.67631]
[1777964501607,65.81,80878.69,0.0,0.99623,0.0,0.67862]
[1777964503111,65.81,80887.99,0.0,0.99626,0.0,0.67477]
[1777964504120,65.81,80892.88,0.0,0.99627,0.0,0.67291]
[1777964509153,65.83,80894.2,0.0,0.99627,0.0,0.67357]
[1777964514189,65.85,80896.28,0.0,0.99626,0.0,0.67419]
[1777964517209,65.87,80889.75,0.0,0.99624,0.0,0.67803]
[1777964519223,65.87,80883.02,0.0,0.99622,0.0,0.68164]
[1777964524260,65.89,80881.08,0.0,0.99621,0.0,0.6834]
[1777964526272,65.89,80889.3,0.0,0.99623,0.0,0.67971]
[1777964528286,65.89,80893.28,0.0,0.99624,0.0,0.67794]
[1777964533320,65.89,80893.12,0.0,0.99624,0.0,0.67801]
[1777964538356,65.9,80896.57,0.0,0.99624,0.0,0.67769]
[1777964541888,65.9,80906.15,0.0,0.99627,0.0,0.67343]
[1777964543397,65.9,80906.15,0.0,0.99627,0.0,0.67343]
[1777964545408,65.9,80899.24,0.0,0.99625,0.0,0.6765]
[1777964549437,65.9,80897.9,0.0,0.99624,0.0,0.6771]
[1777964554472,65.9,80901.64,0.0,0.99626,0.0,0.67452]
[1777964555479,65.9,80909.09,0.0,0.99628,0.0,0.67121]
[1777964556487,65.9,80912.13,0.0,0.99629,0.0,0.66987]
[1777964558500,65.9,80917.4,0.0,0.9963,0.0,0.66754]
[1777964560513,65.9,80917.86,0.0,0.99631,0.0,0.66734]
[1777964565549,65.9,80919.81,0.0,0.99631,0.0,0.66648]
[1777964570585,65.9,80919.02,0.0,0.99631,0.0,0.66683]
[1777964575619,65.9,80918.72,0.0,0.99631,0.0,0.66696]
[1777964580654,65.91,80918.67,0.0,0.9963,0.0,0.66763]
[1777964582668,65.92,80902.9,0.0,0.99626,0.0,0.67525]
[1777964583675,65.93,80898.54,0.0,0.99624,0.0,0.6775]
[1777964585689,65.93,80898.12,0.0,0.99624,0.0,0.67829]
[1777964589717,65.95,80906.34,0.0,0.99625,0.0,0.67582]
[1777964590725,65.95,80907.06,0.0,0.99625,0.0,0.67581]
[1777964596766,65.95,80911.31,0.0,0.99626,0.0,0.67392]
[1777964602310,65.95,80907.78,0.0,0.99625,0.0,0.67549]
[1777964607843,65.95,80906.75,0.0,0.99625,0.0,0.67595]
[1777964612878,65.95,80907.93,0.0,0.99626,0.0,0.6745]
[1777964617913,65.95,80908.26,0.0,0.99626,0.0,0.67435]
[1777964622949,65.95,80918.38,0.0,0.99629,0.0,0.66987]
[1777964624963,65.95,80909.65,0.0,0.99626,0.0,0.67374]
[1777964629997,65.95,80907.75,0.0,0.99626,0.0,0.67458]
[1777964635034,65.95,80908.53,0.0,0.99626,0.0,0.67423]
[1777964640067,65.95,80911.88,0.0,0.99627,0.0,0.67275]
[1777964645103,65.95,80912.57,0.0,0.99627,0.0,0.67244]
[1777964648125,65.95,80904.94,0.0,0.99625,0.0,0.67583]
[1777964649131,65.95,80905.62,0.0,0.99625,0.0,0.67553]
[1777964654166,65.95,80903.0,0.0,0.99625,0.0,0.67669]
[1777964659201,65.95,80902.74,0.0,0.99625,0.0,0.67681]
[1777964661217,65.95,80910.48,0.0,0.99627,0.0,0.67337]
[1777964664236,65.95,80909.13,0.0,0.99626,0.0,0.67397]
[1777964669272,65.95,80911.49,0.0,0.99627,0.0,0.67292]
[1777964673300,65.95,80918.03,0.0,0.99629,0.0,0.66911]
[1777964676320,65.95,80926.31,0.0,0.99632,0.0,0.66547]
[1777964677327,65.95,80927.8,0.0,0.99632,0.0,0.66481]
[1777964682364,65.96,80927.74,0.0,0.99632,0.0,0.66549]
[1777964685383,65.98,80920.89,0.0,0.99629,0.0,0.66948]
[1777964690418,66.0,80918.08,0.0,0.99627,0.0,0.67232]
[1777964695453,66.02,80920.28,0.0,0.99627,0.0,0.67294]
[1777964700488,66.04,80919.76,0.0,0.99626,0.0,0.67477]
[1777964702011,66.05,80904.42,0.0,0.99621,0.0,0.68225]
[1777964703509,66.06,80898.37,0.0,0.99619,0.0,0.68527]
[1777964704515,66.06,80898.8,0.0,0.99619,0.0,0.68538]
[1777964709551,66.08,80901.02,0.0,0.99619,0.0,0.68587]
[1777964714586,66.1,80900.02,0.0,0.99618,0.0,0.68779]
[1777964716601,66.11,80897.63,0.0,0.99617,0.0,0.68944]
[1777964719971,66.12,80898.06,0.0,0.99616,0.0,0.68981]
[1777964722239,66.13,80898.43,0.0,0.99616,0.0,0.69021]
[1777964728684,66.16,80899.49,0.0,0.99615,0.0,0.69197]
[1777964730698,66.16,80890.55,0.0,0.99612,0.0,0.69658]
[1777964732221,66.17,80884.73,0.0,0.99611,0.0,0.69882]
[1777964737747,66.19,80881.46,0.0,0.99609,0.0,0.70163]
[1777964742782,66.19,80881.12,0.0,0.99609,0.0,0.70178]
[1777964747817,66.19,80884.36,0.0,0.9961,0.0,0.7003]
[1777964751844,66.19,80887.65,0.0,0.99611,0.0,0.6988]
[1777964756879,66.19,80890.03,0.0,0.99611,0.0,0.69771]
[1777964761939,66.19,80892.78,0.0,0.99612,0.0,0.69646]
[1777964766952,66.19,80896.17,0.0,0.99613,0.0,0.69492]
[1777964771987,66.19,80896.84,0.0,0.99613,0.0,0.69462]
[1777964776016,66.19,80907.85,0.0,0.99616,0.0,0.68963]
[1777964781051,66.19,80908.59,0.0,0.99617,0.0,0.6893]
[1777964786088,66.19,80906.32,0.0,0.99616,0.0,0.69032]
[1777964790114,66.19,80915.72,0.0,0.99619,0.0,0.68609]
[1777964791123,66.19,80920.9,0.0,0.99621,0.0,0.68284]
[1777964796156,66.19,80918.58,0.0,0.9962,0.0,0.68388]
[1777964801192,66.19,80921.03,0.0,0.99621,0.0,0.68278]
[1777964806226,66.19,80919.35,0.0,0.9962,0.0,0.68355]
[1777964809247,66.19,80914.07,0.0,0.99619,0.0,0.68593]
[1777964811263,66.19,80909.28,0.0,0.99617,0.0,0.68808]
[1777964816297,66.19,80910.35,0.0,0.99618,0.0,0.6876]
[1777964821332,66.19,80911.61,0.0,0.99618,0.0,0.68703]
[1777964825361,66.19,80916.79,0.0,0.9962,0.0,0.68471]
[1777964829387,66.19,80922.05,0.0,0.99621,0.0,0.68237]
[1777964830395,66.19,80921.15,0.0,0.99621,0.0,0.68279]
[1777964835430,66.19,80920.71,0.0,0.99621,0.0,0.68303]
[1777964842994,66.19,80918.79,0.0,0.9962,0.0,0.68397]
[1777964850536,66.19,80916.96,0.0,0.99619,0.0,0.68485]
[1777964855571,66.19,80916.34,0.0,0.9962,0.0,0.68424]
[1777964860606,66.19,80916.69,0.0,0.9962,0.0,0.68413]
[1777964865641,66.19,80918.21,0.0,0.9962,0.0,0.68352]
[1777964870676,66.2,80917.72,0.0,0.9962,0.0,0.6838]
[1777964875721,66.2,80917.45,0.0,0.9962,0.0,0.68398]
[1777964880748,66.2,80916.18,0.0,0.9962,0.0,0.68461]
[1777964886790,66.2,80916.37,0.0,0.9962,0.0,0.68458]
[1777964891825,66.2,80918.09,0.0,0.9962,0.0,0.68386]
[1777964896860,66.2,80917.67,0.0,0.9962,0.0,0.6841]
[1777964901895,66.2,80925.63,0.0,0.99622,0.0,0.6806]
[1777964903416,66.2,80924.56,0.0,0.99622,0.0,0.68112]
[1777964909959,66.2,80913.78,0.0,0.99619,0.0,0.68608]
[1777964911965,66.2,80902.64,0.0,0.99616,0.0,0.6902]
[1777964913493,66.2,80899.74,0.0,0.99615,0.0,0.69151]
[1777964919015,66.2,80903.21,0.0,0.99616,0.0,0.68995]
[1777964924050,66.2,80904.04,0.0,0.99616,0.0,0.68958]
[1777964929084,66.2,80905.87,0.0,0.99617,0.0,0.68876]
[1777964934120,66.2,80906.97,0.0,0.99617,0.0,0.68826]
[1777964939155,66.2,80906.38,0.0,0.99617,0.0,0.68853]
[1777964942177,66.2,80900.13,0.0,0.99615,0.0,0.69135]
[1777964947211,66.2,80900.53,0.0,0.99615,0.0,0.69117]
[1777964952249,66.2,80903.08,0.0,0.99616,0.0,0.69002]
[1777964957282,66.2,80903.38,0.0,0.99616,0.0,0.68988]
[1777964964331,66.2,80907.2,0.0,0.99617,0.0,0.68816]
[1777964969366,66.2,80909.77,0.0,0.99618,0.0,0.687]
[1777964972390,66.2,80897.88,0.0,0.99615,0.0,0.69143]
[1777964973395,66.2,80895.08,0.0,0.99614,0.0,0.69269]
[1777964978431,66.2,80894.67,0.0,0.99614,0.0,0.69288]
[1777964983466,66.21,80891.41,0.0,0.99613,0.0,0.69489]
[1777964989508,66.23,80888.47,0.0,0.99611,0.0,0.69753]
[1777964994544,66.23,80888.41,0.0,0.99611,0.0,0.69782]
[1777965000585,66.25,80885.67,0.0,0.99609,0.0,0.70037]
[1777965005620,66.27,80886.3,0.0,0.99609,0.0,0.70137]
[1777965010654,66.29,80883.96,0.0,0.99607,0.0,0.70373]
[1777965015691,66.3,80888.64,0.0,0.99608,0.0,0.70286]
[1777965017704,66.31,80894.03,0.0,0.99609,0.0,0.7009]
[1777965019752,66.31,80896.38,0.0,0.9961,0.0,0.69983]
[1777965020725,66.31,80913.39,0.0,0.99615,0.0,0.69211]
[1777965021732,66.31,80932.08,0.0,0.9962,0.0,0.68371]
[1777965022739,66.31,80941.32,0.0,0.99623,0.0,0.67959]
[1777965024272,66.31,80938.9,0.0,0.99622,0.0,0.68068]
[1777965029788,66.32,80935.66,0.0,0.99621,0.0,0.68275]
[1777965034825,66.32,80934.57,0.0,0.99621,0.0,0.68236]
[1777965037844,66.32,80929.36,0.0,0.99619,0.0,0.68472]
[1777965042879,66.32,80929.57,0.0,0.99619,0.0,0.68466]
[1777965047914,66.32,80931.33,0.0,0.9962,0.0,0.68392]
[1777965054483,66.35,80931.4,0.0,0.99619,0.0,0.68595]
[1777965059999,66.36,80931.79,0.0,0.99618,0.0,0.68666]
[1777965065035,66.36,80932.34,0.0,0.99618,0.0,0.68644]
[1777965066818,66.36,80932.64,0.0,0.99618,0.0,0.68631]
[1777965074624,66.39,80933.61,0.0,0.99617,0.0,0.68765]
[1777965080139,66.41,80934.11,0.0,0.99617,0.0,0.68888]
[1777965080972,66.41,80934.11,0.0,0.99617,0.0,0.68888]
[1777965084167,66.42,80941.02,0.0,0.99618,0.0,0.68693]
[1777965089203,66.44,80938.42,0.0,0.99616,0.0,0.68956]
[1777965094237,66.46,80937.19,0.0,0.99616,0.0,0.69062]
[1777965098266,66.48,80943.57,0.0,0.99617,0.0,0.68891]
[1777965099272,66.48,80948.92,0.0,0.99618,0.0,0.68681]
[1777965104308,66.5,80945.76,0.0,0.99616,0.0,0.6897]
[1777965105314,66.51,80940.14,0.0,0.99614,0.0,0.69252]
[1777965106322,66.51,80937.43,0.0,0.99613,0.0,0.69403]
[1777965113371,66.54,80935.64,0.0,0.99612,0.0,0.69681]
[1777965117400,66.55,80928.65,0.0,0.99609,0.0,0.7011]
[1777965119413,66.56,80922.77,0.0,0.99607,0.0,0.70433]
[1777965124448,66.58,80921.97,0.0,0.99606,0.0,0.70604]
[1777965129483,66.6,80929.44,0.0,0.99607,0.0,0.70396]
[1777965130493,66.6,80931.52,0.0,0.99608,0.0,0.70328]
[1777965135526,66.62,80934.19,0.0,0.99608,0.0,0.70343]
[1777965136532,66.63,80941.86,0.0,0.99609,0.0,0.70049]
[1777965137539,66.63,80946.03,0.0,0.99611,0.0,0.69888]
[1777965141567,66.65,80951.65,0.0,0.99611,0.0,0.69746]
[1777965146602,66.67,80955.41,0.0,0.99612,0.0,0.69717]
[1777965151640,66.69,80949.78,0.0,0.9961,0.0,0.70016]
[1777965156675,66.7,80949.97,0.0,0.99609,0.0,0.70142]
[1777965161711,66.72,80947.75,0.0,0.99607,0.0,0.70374]
[1777965166745,66.74,80945.24,0.0,0.99606,0.0,0.70617]
[1777965171780,66.76,80952.1,0.0,0.99607,0.0,0.70431]
[1777965172789,66.76,80953.13,0.0,0.99607,0.0,0.7041]
[1777965177824,66.78,80953.61,0.0,0.99607,0.0,0.70516]
[1777965182858,66.79,80962.16,0.0,0.99608,0.0,0.70254]
[1777965183865,66.8,80962.29,0.0,0.99608,0.0,0.70274]
[1777965186886,66.81,80967.69,0.0,0.99609,0.0,0.70106]
[1777965188900,66.82,80971.5,0.0,0.9961,0.0,0.69986]
[1777965192928,66.83,80986.32,0.0,0.99614,0.0,0.69422]
[1777965193935,66.83,80991.12,0.0,0.99615,0.0,0.69234]
[1777965195949,66.84,80993.81,0.0,0.99615,0.0,0.69169]
[1777965198122,66.85,80994.08,0.0,0.99615,0.0,0.69184]
[1777965204006,66.87,80996.08,0.0,0.99614,0.0,0.69288]
[1777965207026,66.88,80990.71,0.0,0.99612,0.0,0.69611]
[1777965212061,66.9,80988.01,0.0,0.99611,0.0,0.69773]
[1777965215617,67.02,80993.57,0.0,0.99608,0.0,0.70345]
[1777965221126,67.07,80991.99,0.0,0.99605,0.0,0.70777]
[1777965226161,67.11,80993.97,0.0,0.99603,0.0,0.71042]
[1777965229186,67.15,81000.49,0.0,0.99603,0.0,0.71043]
[1777965234218,67.17,80998.05,0.0,0.99602,0.0,0.71279]
[1777965235758,67.18,80991.96,0.0,0.996,0.0,0.71607]
[1777965242275,67.2,80991.97,0.0,0.99599,0.0,0.71751]
[1777965247310,67.21,80989.18,0.0,0.99597,0.0,0.71999]
[1777965252347,67.23,80986.04,0.0,0.99596,0.0,0.72261]
[1777965255366,67.24,80978.56,0.0,0.99593,0.0,0.72677]
[1777965256373,67.24,80976.1,0.0,0.99592,0.0,0.72814]
[1777965261408,67.26,80977.24,0.0,0.99592,0.0,0.7287]
[1777965266447,67.27,80977.87,0.0,0.99591,0.0,0.72949]
[1777965271481,67.29,80977.74,0.0,0.99591,0.0,0.72963]
[1777965276519,67.3,80976.99,0.0,0.9959,0.0,0.73103]
[1777965281552,67.31,80977.54,0.0,0.9959,0.0,0.73181]
[1777965286587,67.33,80976.47,0.0,0.99589,0.0,0.73334]
[1777965292630,67.34,80975.9,0.0,0.99588,0.0,0.73481]
[1777965297664,67.36,80977.3,0.0,0.99588,0.0,0.73533]
[1777965302699,67.37,80983.63,0.0,0.99589,0.0,0.73336]
[1777965303299,67.37,80983.63,0.0,0.99589,0.0,0.73336]
[1777965308741,67.39,80978.95,0.0,0.99587,0.0,0.73675]
[1777965309748,67.39,80969.5,0.0,0.99584,0.0,0.74139]
[1777965310755,67.39,80967.53,0.0,0.99583,0.0,0.7425]
[1777965315790,67.41,80965.16,0.0,0.99582,0.0,0.74453]
[1777965317805,67.41,80958.23,0.0,0.9958,0.0,0.74817]
[1777965322839,67.42,80952.55,0.0,0.99577,0.0,0.75174]
[1777965327875,67.43,80948.79,0.0,0.99576,0.0,0.75436]
[1777965333916,67.45,80948.71,0.0,0.99576,0.0,0.75437]
[1777965338951,67.46,80951.2,0.0,0.99576,0.0,0.75398]
[1777965344993,67.47,80951.32,0.0,0.99575,0.0,0.75488]
[1777965350034,67.48,80950.09,0.0,0.99574,0.0,0.75626]
[1777965355069,67.49,80948.44,0.0,0.99573,0.0,0.75784]
[1777965360104,67.5,80947.17,0.0,0.99572,0.0,0.75923]
[1777965365140,67.51,80946.18,0.0,0.99572,0.0,0.76048]
[1777965370174,67.52,80945.0,0.0,0.99571,0.0,0.76181]
[1777965373195,67.53,80954.53,0.0,0.99573,0.0,0.75768]
[1777965374201,67.53,80957.61,0.0,0.99574,0.0,0.75637]
[1777965378230,67.54,80961.88,0.0,0.99575,0.0,0.75497]
[1777965383266,67.55,80961.63,0.0,0.99575,0.0,0.75592]
[1777965385280,67.55,80968.58,0.0,0.99577,0.0,0.75293]
[1777965386815,67.56,80969.36,0.0,0.99577,0.0,0.75289]
[1777965392329,67.57,80973.83,0.0,0.99578,0.0,0.75062]
[1777965397365,67.58,80973.7,0.0,0.99577,0.0,0.75154]
[1777965402401,67.59,80975.05,0.0,0.99577,0.0,0.75175]
[1777965407437,67.6,80976.71,0.0,0.99577,0.0,0.75181]
[1777965412471,67.61,80974.87,0.0,0.99576,0.0,0.75353]
[1777965417506,67.62,80976.52,0.0,0.99576,0.0,0.75356]
[1777965422540,67.63,80977.35,0.0,0.99576,0.0,0.75398]
[1777965427577,67.64,80977.83,0.0,0.99575,0.0,0.75457]
[1777965432613,67.66,80976.73,0.0,0.99575,0.0,0.75589]
[1777965437648,67.67,80977.54,0.0,0.99574,0.0,0.75629]
[1777965443690,67.68,80974.99,0.0,0.99573,0.0,0.75844]
[1777965446711,67.68,80983.19,0.0,0.99575,0.0,0.75498]
[1777965447717,67.69,80987.31,0.0,0.99576,0.0,0.75317]
[1777965451356,67.69,80988.23,0.0,0.99577,0.0,0.75274]
[1777965452678,67.69,80987.07,0.0,0.99577,0.0,0.75228]
[1777965454263,67.69,80986.41,0.0,0.99577,0.0,0.7526]
[1777965459807,67.69,80984.5,0.0,0.99576,0.0,0.75351]
[1777965466856,67.69,80983.49,0.0,0.99576,0.0,0.75399]
[1777965468867,67.69,80970.88,0.0,0.99572,0.0,0.76001]
[1777965470880,67.69,80970.92,0.0,0.99572,0.0,0.75999]
[1777965473901,67.69,80975.95,0.0,0.99573,0.0,0.75759]
[1777965478936,67.69,80976.91,0.0,0.99574,0.0,0.75713]
[1777965482964,67.69,80987.99,0.0,0.99577,0.0,0.75185]
[1777965483973,67.69,80989.03,0.0,0.99577,0.0,0.75135]
[1777965488346,67.69,80985.62,0.0,0.99576,0.0,0.75297]
[1777965489455,67.69,80985.67,0.0,0.99576,0.0,0.75295]
[1777965495048,67.69,80985.16,0.0,0.99576,0.0,0.75319]
[1777965500084,67.69,80982.25,0.0,0.99575,0.0,0.75458]
[1777965505120,67.69,80982.88,0.0,0.99576,0.0,0.75428]
[1777965510154,67.69,80982.31,0.0,0.99575,0.0,0.75455]
[1777965511161,67.69,80973.53,0.0,0.99573,0.0,0.75773]
[1777965512171,67.69,80962.25,0.0,0.9957,0.0,0.76315]
[1777965513701,67.69,80958.75,0.0,0.99569,0.0,0.76483]
[1777965517203,67.69,80956.66,0.0,0.99568,0.0,0.76584]
[1777965522238,67.69,80954.62,0.0,0.99567,0.0,0.76683]
[1777965526462,67.69,80956.44,0.0,0.99568,0.0,0.76595]
[1777965532309,67.69,80957.23,0.0,0.99568,0.0,0.76557]
[1777965538351,67.69,80958.52,0.0,0.99569,0.0,0.76494]
[1777965543916,67.69,80963.2,0.0,0.9957,0.0,0.76269]
[1777965549428,67.69,80963.68,0.0,0.9957,0.0,0.76246]
[1777965552449,67.69,80957.7,0.0,0.99568,0.0,0.76534]
[1777965557483,67.69,80955.03,0.0,0.99568,0.0,0.76663]
[1777965564057,67.69,80951.43,0.0,0.99566,0.0,0.76837]
[1777965569568,67.69,80949.13,0.0,0.99566,0.0,0.76949]
[1777965574603,67.69,80951.3,0.0,0.99567,0.0,0.76741]
[1777965579638,67.69,80949.5,0.0,0.99566,0.0,0.76828]
[1777965584674,67.69,80948.13,0.0,0.99566,0.0,0.76895]
[1777965589708,67.69,80946.77,0.0,0.99566,0.0,0.76961]
[1777965590716,67.69,80954.79,0.0,0.99568,0.0,0.76573]
[1777965591722,67.69,80964.51,0.0,0.99571,0.0,0.76105]
[1777965592730,67.69,80971.37,0.0,0.99573,0.0,0.75776]
[1777965593737,67.69,80970.92,0.0,0.99573,0.0,0.75797]
[1777965598774,67.69,80972.5,0.0,0.99574,0.0,0.75722]
[1777965602802,67.69,80981.0,0.0,0.99576,0.0,0.75316]
[1777965603809,67.69,80982.35,0.0,0.99577,0.0,0.75252]
[1777965605252,67.69,80982.35,0.0,0.99577,0.0,0.75252]
[1777965614887,67.69,80980.24,0.0,0.99576,0.0,0.75352]
[1777965616900,67.69,80975.3,0.0,0.99574,0.0,0.75588]
[1777965619975,67.69,80976.43,0.0,0.99575,0.0,0.75534]
[1777965625963,67.69,80976.52,0.0,0.99575,0.0,0.7553]
[1777965630998,67.69,80977.26,0.0,0.99576,0.0,0.75394]
[1777965637040,67.69,80977.2,0.0,0.99576,0.0,0.75396]
[1777965642075,67.69,80977.43,0.0,0.99576,0.0,0.75386]
[1777965647111,67.69,80977.96,0.0,0.99576,0.0,0.7536]
[1777965652145,67.69,80978.48,0.0,0.99576,0.0,0.75335]
[1777965657181,67.69,80979.0,0.0,0.99576,0.0,0.75311]
[1777965662221,67.69,80978.95,0.0,0.99576,0.0,0.75313]
[1777965667253,67.69,80982.44,0.0,0.99577,0.0,0.75147]
[1777965672287,67.69,80982.09,0.0,0.99577,0.0,0.75164]
[1777965677323,67.69,80981.58,0.0,0.99577,0.0,0.75188]
[1777965682358,67.69,80981.22,0.0,0.99577,0.0,0.75205]
[1777965686388,67.69,80975.3,0.0,0.99575,0.0,0.75487]
[1777965691421,67.69,80975.21,0.0,0.99575,0.0,0.75391]
[1777965696456,67.69,80976.18,0.0,0.99576,0.0,0.75344]
[1777965701491,67.69,80980.82,0.0,0.99577,0.0,0.75124]
[1777965706525,67.69,80982.15,0.0,0.99578,0.0,0.75061]
[1777965711561,67.69,80981.73,0.0,0.99577,0.0,0.7508]
[1777965716596,67.69,80981.71,0.0,0.99577,0.0,0.75081]
[1777965720766,67.69,80986.04,0.0,0.99579,0.0,0.74876]
[1777965722638,67.69,80992.43,0.0,0.99581,0.0,0.74574]
[1777965723645,67.69,80993.81,0.0,0.99581,0.0,0.74509]
[1777965728682,67.69,80996.63,0.0,0.99582,0.0,0.74376]
[1777965733716,67.69,80997.06,0.0,0.99582,0.0,0.74356]
[1777965738750,67.69,81000.59,0.0,0.99583,0.0,0.7419]
[1777965743785,67.69,81000.74,0.0,0.99583,0.0,0.74182]
[1777965748821,67.69,81000.31,0.0,0.99583,0.0,0.74203]
[1777965753856,67.69,81001.71,0.0,0.99584,0.0,0.74037]
[1777965758891,67.69,80999.96,0.0,0.99584,0.0,0.7412]
[1777965764935,67.69,80998.29,0.0,0.99583,0.0,0.74198]
[1777965769972,67.69,80998.78,0.0,0.99583,0.0,0.74175]
[1777965775016,67.69,80998.15,0.0,0.99583,0.0,0.74205]
[1777965780044,67.69,80999.85,0.0,0.99583,0.0,0.74125]
[1777965782055,67.69,81007.99,0.0,0.99586,0.0,0.73743]
[1777965783062,67.69,81014.45,0.0,0.99588,0.0,0.73442]
[1777965784068,67.69,81014.78,0.0,0.99588,0.0,0.73426]
[1777965789103,67.69,81012.34,0.0,0.99587,0.0,0.7354]
[1777965794138,67.69,81012.78,0.0,0.99587,0.0,0.7352]
[1777965798166,67.69,81017.48,0.0,0.99589,0.0,0.73301]
[1777965799175,67.69,81023.21,0.0,0.9959,0.0,0.73035]
[1777965800180,67.69,81028.95,0.0,0.99592,0.0,0.72769]
[1777965801187,67.69,81033.12,0.0,0.99593,0.0,0.72576]
[1777965803202,67.69,81043.06,0.0,0.99596,0.0,0.72119]
[1777965804209,67.69,81049.04,0.0,0.99598,0.0,0.71846]
[1777965806222,67.69,81041.8,0.0,0.99596,0.0,0.72177]
[1777965808237,67.69,81043.81,0.0,0.99597,0.0,0.72085]
[1777965812272,67.69,81052.1,0.0,0.99599,0.0,0.71609]
[1777965817307,67.69,81057.46,0.0,0.99601,0.0,0.71365]
[1777965822342,67.69,81060.09,0.0,0.99602,0.0,0.71245]
[1777965827376,67.69,81058.07,0.0,0.99601,0.0,0.71337]
[1777965832412,67.69,81050.65,0.0,0.99599,0.0,0.71675]
[1777965834427,67.69,81045.65,0.0,0.99598,0.0,0.71903]
[1777965838456,67.69,81052.89,0.0,0.996,0.0,0.71573]
[1777965839464,67.69,81059.53,0.0,0.99602,0.0,0.71271]
[1777965840468,67.69,81061.21,0.0,0.99602,0.0,0.71195]
[1777965845503,67.69,81060.23,0.0,0.99602,0.0,0.71239]
[1777965851089,67.69,81061.0,0.0,0.99602,0.0,0.71204]
[1777965854568,67.69,81051.8,0.0,0.99599,0.0,0.71623]
[1777965855575,67.69,81036.94,0.0,0.99595,0.0,0.72303]
[1777965856582,67.69,81033.09,0.0,0.99594,0.0,0.7248]
[1777965859603,67.69,81027.98,0.0,0.99592,0.0,0.72716]
[1777965864638,67.69,81028.03,0.0,0.99592,0.0,0.72713]
[1777965868668,67.69,81033.37,0.0,0.99594,0.0,0.72467]
[1777965873703,67.69,81035.15,0.0,0.99595,0.0,0.72287]
[1777965878738,67.69,81032.58,0.0,0.99594,0.0,0.72406]
[1777965883773,67.69,81025.95,0.0,0.99592,0.0,0.72711]
[1777965884780,67.69,81024.64,0.0,0.99592,0.0,0.72772]
[1777965889815,67.69,81025.79,0.0,0.99592,0.0,0.72719]
[1777965896865,67.69,81026.92,0.0,0.99593,0.0,0.72667]
[1777965897871,67.69,81033.04,0.0,0.99594,0.0,0.72384]
[1777965898879,67.69,81032.34,0.0,0.99594,0.0,0.72417]
[1777965901439,67.69,81026.31,0.0,0.99592,0.0,0.72695]
[1777965902907,67.69,81020.04,0.0,0.99591,0.0,0.72985]
[1777965903913,67.69,81025.86,0.0,0.99592,0.0,0.72716]
[1777965904921,67.69,81025.68,0.0,0.99592,0.0,0.72724]
[1777965909955,67.69,81021.87,0.0,0.99591,0.0,0.729]
[1777965914991,67.69,81020.25,0.0,0.99591,0.0,0.72975]
[1777965920028,67.69,81019.97,0.0,0.99591,0.0,0.72988]
[1777965925062,67.69,81019.25,0.0,0.9959,0.0,0.73022]
[1777965930097,67.69,81017.64,0.0,0.9959,0.0,0.73096]
[1777965935132,67.69,81016.86,0.0,0.9959,0.0,0.73034]
[1777965941174,67.69,81016.1,0.0,0.9959,0.0,0.73069]
[1777965946209,67.69,81016.06,0.0,0.9959,0.0,0.73071]
[1777965951243,67.69,81015.39,0.0,0.9959,0.0,0.73102]
[1777965952251,67.69,81022.64,0.0,0.99592,0.0,0.72766]
[1777965953258,67.69,81025.05,0.0,0.99593,0.0,0.72655]
[1777965956282,67.69,81030.06,0.0,0.99594,0.0,0.72424]
[1777965958296,67.69,81031.64,0.0,0.99595,0.0,0.72351]
[1777965963331,67.69,81031.49,0.0,0.99595,0.0,0.72358]
[1777965968370,67.69,81027.51,0.0,0.99593,0.0,0.72541]
[1777965973409,67.69,81028.1,0.0,0.99594,0.0,0.72514]
[1777965978440,67.69,81028.47,0.0,0.99594,0.0,0.72497]
[1777965983475,67.69,81028.61,0.0,0.99594,0.0,0.72491]
[1777965988510,67.69,81027.47,0.0,0.99593,0.0,0.72543]
[1777965989518,67.69,81019.12,0.0,0.99591,0.0,0.72929]
[1777965990523,67.69,81015.89,0.0,0.9959,0.0,0.73079]
[1777965995559,67.69,81014.46,0.0,0.9959,0.0,0.73047]
[1777966000594,67.69,81016.55,0.0,0.99591,0.0,0.7295]
[1777966004626,67.69,81025.4,0.0,0.99593,0.0,0.72541]
[1777966005634,67.69,81030.08,0.0,0.99595,0.0,0.72325]
[1777966006639,67.69,81037.32,0.0,0.99597,0.0,0.71993]
[1777966007646,67.69,81040.02,0.0,0.99598,0.0,0.71869]
[1777966009662,67.69,81043.57,0.0,0.99599,0.0,0.71707]
[1777966014697,67.69,81044.29,0.0,0.99599,0.0,0.71674]
[1777966019735,67.69,81046.04,0.0,0.99599,0.0,0.71594]
[1777966023763,67.69,81041.47,0.0,0.99598,0.0,0.71803]
[1777966029805,67.69,81039.19,0.0,0.99597,0.0,0.71907]
[1777966034840,67.69,81039.4,0.0,0.99597,0.0,0.71897]
[1777966039876,67.69,81041.12,0.0,0.99598,0.0,0.71819]
[1777966044910,67.69,81047.73,0.0,0.996,0.0,0.71517]
[1777966045918,67.69,81054.41,0.0,0.99602,0.0,0.71213]
[1777966047932,67.69,81055.05,0.0,0.99602,0.0,0.71184]
[1777966051961,67.69,81060.04,0.0,0.99604,0.0,0.70862]
[1777966056995,67.69,81060.95,0.0,0.99604,0.0,0.70821]
[1777966062030,67.69,81061.05,0.0,0.99604,0.0,0.70816]
[1777966067065,67.69,81059.25,0.0,0.99604,0.0,0.70898]
[1777966071626,67.69,81033.4,0.0,0.99596,0.0,0.72075]
[1777966073109,67.69,81031.11,0.0,0.99595,0.0,0.7218]
[1777966078144,67.69,81025.26,0.0,0.99594,0.0,0.72449]
[1777966080156,67.69,81025.92,0.0,0.99594,0.0,0.72419]
[1777966085191,67.69,81023.24,0.0,0.99593,0.0,0.72542]
[1777966090226,67.69,81021.55,0.0,0.99593,0.0,0.7262]
[1777966095262,67.69,81019.63,0.0,0.99592,0.0,0.72709]
[1777966100296,67.69,81017.26,0.0,0.99591,0.0,0.72819]
[1777966105335,67.69,81015.6,0.0,0.99591,0.0,0.72896]
[1777966112384,67.69,81019.93,0.0,0.99593,0.0,0.72597]
[1777966117418,67.69,81017.72,0.0,0.99592,0.0,0.72699]
[1777966122454,67.69,81015.05,0.0,0.99591,0.0,0.72823]
[1777966127489,67.69,81014.79,0.0,0.99591,0.0,0.72835]
[1777966132526,67.69,81011.34,0.0,0.9959,0.0,0.72995]
[1777966133534,67.69,81005.19,0.0,0.99588,0.0,0.7328]
[1777966134540,67.69,81002.85,0.0,0.99588,0.0,0.73389]
[1777966139578,67.69,81003.97,0.0,0.99588,0.0,0.73337]
[1777966144618,67.69,81006.65,0.0,0.99589,0.0,0.73212]
[1777966149647,67.69,81009.55,0.0,0.9959,0.0,0.73078]
[1777966154682,67.69,81008.18,0.0,0.99589,0.0,0.73141]
[1777966159717,67.69,81008.88,0.0,0.99589,0.0,0.73109]
[1777966162737,67.69,81010.79,0.0,0.9959,0.0,0.7302]
[1777966167774,67.69,81008.01,0.0,0.99589,0.0,0.73149]
[1777966172809,67.69,81004.99,0.0,0.99589,0.0,0.73191]
[1777966177845,67.69,81004.74,0.0,0.99589,0.0,0.73203]
[1777966182878,67.69,81007.25,0.0,0.99589,0.0,0.73086]
[1777966187913,67.69,81009.29,0.0,0.9959,0.0,0.72991]
[1777966192949,67.69,81010.38,0.0,0.9959,0.0,0.72941]
[1777966197984,67.69,81011.96,0.0,0.99591,0.0,0.72867]
[1777966203019,67.69,81013.13,0.0,0.99591,0.0,0.72813]
[1777966208055,67.69,81010.24,0.0,0.9959,0.0,0.72947]
[1777966213091,67.69,81009.03,0.0,0.9959,0.0,0.73003]
[1777966215103,67.69,81013.67,0.0,0.99591,0.0,0.72788]
[1777966220138,67.69,81012.86,0.0,0.99591,0.0,0.72826]
[1777966225173,67.69,81009.63,0.0,0.9959,0.0,0.72975]
[1777966230208,67.69,81008.34,0.0,0.9959,0.0,0.73035]
[1777966235244,67.69,81007.8,0.0,0.9959,0.0,0.72962]
[1777966240278,67.69,81003.62,0.0,0.99589,0.0,0.73156]
[1777966242822,67.69,80999.04,0.0,0.99588,0.0,0.73369]
[1777966248334,67.69,81001.9,0.0,0.99588,0.0,0.73236]
[1777966253369,67.69,81005.83,0.0,0.9959,0.0,0.73053]
[1777966258404,67.69,81000.34,0.0,0.99588,0.0,0.73309]
[1777966263439,67.69,81001.74,0.0,0.99588,0.0,0.73243]
[1777966267468,67.69,81006.94,0.0,0.9959,0.0,0.73002]
[1777966273509,67.69,81007.02,0.0,0.9959,0.0,0.72998]
[1777966274516,67.69,80999.86,0.0,0.99588,0.0,0.73331]
[1777966275524,67.69,81002.54,0.0,0.99589,0.0,0.73206]
[1777966280562,67.69,81001.46,0.0,0.99588,0.0,0.73256]
[1777966285594,67.69,81000.47,0.0,0.99588,0.0,0.73302]
[1777966290630,67.69,80999.41,0.0,0.99588,0.0,0.73352]
[1777966295665,67.69,80997.61,0.0,0.99588,0.0,0.73337]
[1777966300700,67.69,80997.48,0.0,0.99588,0.0,0.73343]
[1777966305739,67.69,80999.27,0.0,0.99588,0.0,0.73259]
[1777966311779,67.69,81000.19,0.0,0.99588,0.0,0.73217]
[1777966316813,67.69,80987.72,0.0,0.99585,0.0,0.73799]
[1777966317822,67.69,80985.79,0.0,0.99584,0.0,0.73889]
[1777966322855,67.69,80984.48,0.0,0.99584,0.0,0.73951]
[1777966327890,67.69,80983.39,0.0,0.99583,0.0,0.74002]
[1777966332925,67.69,80982.36,0.0,0.99583,0.0,0.74051]
[1777966337960,67.69,80981.64,0.0,0.99583,0.0,0.74084]
[1777966342995,67.69,80991.17,0.0,0.99586,0.0,0.73637]
[1777966344004,67.69,80995.19,0.0,0.99587,0.0,0.7345]
[1777966349038,67.69,80990.2,0.0,0.99585,0.0,0.73683]
[1777966353065,67.69,80986.19,0.0,0.99585,0.0,0.73771]
[1777966355079,67.69,80991.75,0.0,0.99586,0.0,0.73511]
[1777966360116,67.69,80993.38,0.0,0.99587,0.0,0.73435]
[1777966365151,67.69,80992.56,0.0,0.99587,0.0,0.73473]
[1777966370187,67.69,80993.3,0.0,0.99587,0.0,0.73439]
[1777966375223,67.69,80995.38,0.0,0.99588,0.0,0.73342]
[1777966376230,67.69,81004.05,0.0,0.9959,0.0,0.72939]
[1777966377236,67.69,81006.58,0.0,0.99591,0.0,0.72821]
[1777966382271,67.69,81009.53,0.0,0.99592,0.0,0.72685]
[1777966387305,67.69,81011.87,0.0,0.99592,0.0,0.72577]
[1777966390326,67.69,81019.7,0.0,0.99595,0.0,0.72216]
[1777966391875,67.69,81031.56,0.0,0.99598,0.0,0.71672]
[1777966393348,67.69,81035.02,0.0,0.99599,0.0,0.71514]
[1777966395362,67.69,81034.84,0.0,0.99599,0.0,0.71522]
[1777966399390,67.69,81028.54,0.0,0.99597,0.0,0.7181]
[1777966400397,67.69,81029.22,0.0,0.99598,0.0,0.71779]
[1777966405432,67.69,81029.64,0.0,0.99598,0.0,0.7176]
[1777966410500,67.69,81028.34,0.0,0.99597,0.0,0.71819]
[1777966415531,67.69,81029.29,0.0,0.99598,0.0,0.71678]
[1777966420566,67.69,81028.8,0.0,0.99598,0.0,0.71701]
[1777966425601,67.69,81030.27,0.0,0.99598,0.0,0.71634]
[1777966429629,67.69,81023.4,0.0,0.99596,0.0,0.71948]
[1777966434665,67.69,81021.33,0.0,0.99596,0.0,0.72043]
[1777966439703,67.69,81020.22,0.0,0.99595,0.0,0.72094]
[1777966444740,67.69,81018.96,0.0,0.99595,0.0,0.72152]
[1777966449774,67.69,81017.8,0.0,0.99595,0.0,0.72205]
[1777966454809,67.69,81017.43,0.0,0.99595,0.0,0.72222]
[1777966458837,67.69,81021.53,0.0,0.99596,0.0,0.72034]
[1777966462866,67.69,81015.96,0.0,0.99594,0.0,0.7229]
[1777966467900,67.69,81015.59,0.0,0.99594,0.0,0.72307]
[1777966472935,67.69,81015.07,0.0,0.99594,0.0,0.72233]
[1777966478977,67.69,81014.78,0.0,0.99594,0.0,0.72246]
[1777966484012,67.69,81019.72,0.0,0.99596,0.0,0.72019]
[1777966485022,67.69,81032.62,0.0,0.996,0.0,0.71429]
[1777966486026,67.69,81033.94,0.0,0.996,0.0,0.71369]
[1777966491063,67.69,81038.98,0.0,0.99601,0.0,0.7114]
[1777966496096,67.69,81041.33,0.0,0.99602,0.0,0.71033]
[1777966498110,67.69,81051.11,0.0,0.99605,0.0,0.70591]
[1777966499119,67.69,81053.33,0.0,0.99606,0.0,0.70491]
[1777966502149,67.69,81065.66,0.0,0.99609,0.0,0.69937]
[1777966503156,67.69,81075.05,0.0,0.99612,0.0,0.69518]
[1777966504164,67.69,81075.83,0.0,0.99612,0.0,0.69484]
[1777966509201,67.69,81074.3,0.0,0.99612,0.0,0.69552]
[1777966514233,67.69,81070.2,0.0,0.9961,0.0,0.69735]
[1777966517254,67.69,81064.11,0.0,0.99609,0.0,0.70007]
[1777966522794,67.69,81062.01,0.0,0.99608,0.0,0.70101]
[1777966528331,67.69,81061.32,0.0,0.99608,0.0,0.70132]
[1777966530346,67.69,81056.12,0.0,0.99606,0.0,0.70365]
[1777966535380,67.69,81055.58,0.0,0.99607,0.0,0.70294]
[1777966540415,67.69,81053.39,0.0,0.99606,0.0,0.70392]
[1777966545451,67.69,81053.57,0.0,0.99606,0.0,0.70384]
[1777966550485,67.69,81053.74,0.0,0.99606,0.0,0.70376]
[1777966555520,67.69,81061.63,0.0,0.99609,0.0,0.70022]
[1777966561562,67.69,81060.96,0.0,0.99608,0.0,0.70052]
[1777966565590,67.69,81070.2,0.0,0.99611,0.0,0.69639]
[1777966568612,67.69,81069.27,0.0,0.99611,0.0,0.69681]
[1777966573145,67.69,81062.03,0.0,0.99609,0.0,0.70004]
[1777966575661,67.69,81059.31,0.0,0.99608,0.0,0.70126]
[1777966580696,67.69,81051.44,0.0,0.99606,0.0,0.7048]
[1777966581702,67.69,81049.61,0.0,0.99605,0.0,0.70562]
[1777966586738,67.69,81050.84,0.0,0.99605,0.0,0.70507]
[1777966589758,67.69,81057.88,0.0,0.99607,0.0,0.7019]
[1777966594794,67.69,81057.87,0.0,0.99608,0.0,0.70095]
[1777966599828,67.69,81061.84,0.0,0.99609,0.0,0.69917]
[1777966601845,67.69,81070.21,0.0,0.99611,0.0,0.69543]
[1777966603357,67.69,81083.29,0.0,0.99615,0.0,0.68963]
[1777966604872,67.69,81076.89,0.0,0.99613,0.0,0.69247]
[1777966605880,67.69,81079.08,0.0,0.99614,0.0,0.69149]
[1777966606889,67.69,81072.26,0.0,0.99612,0.0,0.69452]
[1777966611923,67.69,81082.77,0.0,0.99615,0.0,0.68986]
[1777966615950,67.69,81098.49,0.0,0.99619,0.0,0.68294]
[1777966616957,67.69,81103.71,0.0,0.99621,0.0,0.68067]
[1777966619979,67.69,81084.73,0.0,0.99616,0.0,0.68904]
[1777966620987,67.69,81082.25,0.0,0.99615,0.0,0.69014]
[1777966623001,67.69,81088.11,0.0,0.99616,0.0,0.68755]
[1777966627030,67.69,81091.83,0.0,0.99618,0.0,0.68593]
[1777966629044,67.69,81083.85,0.0,0.99615,0.0,0.68945]
[1777966634079,67.69,81085.51,0.0,0.99616,0.0,0.68873]
[1777966635087,67.69,81100.1,0.0,0.9962,0.0,0.68231]
[1777966637100,67.69,81093.24,0.0,0.99618,0.0,0.68534]
[1777966639115,67.69,81089.84,0.0,0.99617,0.0,0.68685]
[1777966641128,67.69,81089.41,0.0,0.99617,0.0,0.68706]
[1777966644149,67.69,81094.11,0.0,0.99618,0.0,0.685]
[1777966649183,67.69,81093.87,0.0,0.99618,0.0,0.68515]
[1777966653211,67.69,81088.23,0.0,0.99617,0.0,0.68672]
[1777966654218,67.69,81080.64,0.0,0.99615,0.0,0.69007]
[1777966655226,67.69,81080.18,0.0,0.99615,0.0,0.69028]
[1777966658250,67.69,81074.63,0.0,0.99613,0.0,0.69274]
[1777966659254,67.69,81068.96,0.0,0.99611,0.0,0.69526]
[1777966660261,67.69,81066.51,0.0,0.99611,0.0,0.69635]
[1777966665298,67.69,81073.34,0.0,0.99613,0.0,0.69331]
[1777966666306,67.69,81079.43,0.0,0.99614,0.0,0.69061]
[1777966667312,67.69,81076.71,0.0,0.99614,0.0,0.69181]
[1777966672347,67.69,81068.1,0.0,0.99611,0.0,0.69564]
[1777966674361,67.69,81064.78,0.0,0.9961,0.0,0.69712]
[1777966679397,67.69,81064.15,0.0,0.9961,0.0,0.6974]
[1777966682419,67.69,81070.13,0.0,0.99612,0.0,0.69474]
[1777966683424,67.69,81072.57,0.0,0.99613,0.0,0.69365]
[1777966686445,67.69,81082.34,0.0,0.99615,0.0,0.68932]
[1777966687451,67.69,81084.22,0.0,0.99616,0.0,0.68849]
[1777966692487,67.69,81080.61,0.0,0.99615,0.0,0.69009]
[1777966697522,67.69,81085.82,0.0,0.99616,0.0,0.68779]
[1777966701550,67.69,81079.04,0.0,0.99614,0.0,0.69081]
[1777966706585,67.69,81079.89,0.0,0.99615,0.0,0.69045]
[1777966711620,67.69,81085.96,0.0,0.99617,0.0,0.68685]
[1777966716655,67.69,81087.16,0.0,0.99617,0.0,0.68638]
[1777966721693,67.69,81083.36,0.0,0.99616,0.0,0.68811]
[1777966723708,67.69,81075.41,0.0,0.99614,0.0,0.69163]
[1777966725721,67.69,81072.33,0.0,0.99613,0.0,0.69299]
[1777966729251,67.69,81080.65,0.0,0.99615,0.0,0.68931]
[1777966731763,67.69,81074.73,0.0,0.99614,0.0,0.69194]
[1777966736799,67.69,81072.26,0.0,0.99613,0.0,0.69303]
[1777966741837,67.69,81074.27,0.0,0.99613,0.0,0.69214]
[1777966746875,67.69,81075.75,0.0,0.99614,0.0,0.6915]
[1777966750897,67.69,81081.24,0.0,0.99615,0.0,0.68907]
[1777966755931,67.69,81082.22,0.0,0.99616,0.0,0.68867]
[1777966760966,67.69,81081.18,0.0,0.99615,0.0,0.68916]
[1777966766002,67.69,81085.4,0.0,0.99616,0.0,0.68733]
[1777966771037,67.69,81087.2,0.0,0.99617,0.0,0.68565]
[1777966776072,67.7,81085.88,0.0,0.99617,0.0,0.68631]
[1777966781107,67.7,81085.38,0.0,0.99617,0.0,0.68661]
[1777966786143,67.7,81085.39,0.0,0.99617,0.0,0.68668]
[1777966791178,67.7,81083.27,0.0,0.99616,0.0,0.68769]
[1777966796213,67.7,81084.79,0.0,0.99617,0.0,0.68709]
[1777966801249,67.7,81084.0,0.0,0.99616,0.0,0.6875]
[1777966802256,67.7,81072.33,0.0,0.99613,0.0,0.69268]
[1777966803268,67.7,81065.92,0.0,0.99611,0.0,0.69553]
[1777966805276,67.7,81065.43,0.0,0.99611,0.0,0.69575]
[1777966810311,67.7,81064.29,0.0,0.99611,0.0,0.69626]
[1777966813335,67.7,81078.82,0.0,0.99615,0.0,0.68981]
[1777966815353,67.7,81070.83,0.0,0.99613,0.0,0.69337]
[1777966816356,67.7,81071.67,0.0,0.99613,0.0,0.693]
[1777966821392,67.7,81074.72,0.0,0.99614,0.0,0.69167]
[1777966826427,67.7,81072.1,0.0,0.99613,0.0,0.69285]
[1777966827433,67.7,81057.0,0.0,0.99609,0.0,0.6996]
[1777966828443,67.7,81056.07,0.0,0.99608,0.0,0.70001]
[1777966831463,67.7,81051.54,0.0,0.99608,0.0,0.70109]
[1777966836496,67.7,81055.12,0.0,0.99609,0.0,0.69948]
[1777966839518,67.7,81042.54,0.0,0.99605,0.0,0.70513]
[1777966840524,67.7,81041.04,0.0,0.99605,0.0,0.70581]
[1777966845559,67.7,81043.98,0.0,0.99605,0.0,0.70449]
[1777966849589,67.7,81041.01,0.0,0.99605,0.0,0.70583]
[1777966854623,67.7,81044.4,0.0,0.99605,0.0,0.7043]
[1777966859657,67.7,81045.47,0.0,0.99606,0.0,0.70381]
[1777966864692,67.7,81051.04,0.0,0.99607,0.0,0.70131]
[1777966866706,67.7,81053.88,0.0,0.99608,0.0,0.70004]
[1777966871742,67.7,81048.04,0.0,0.99607,0.0,0.70266]
[1777966875770,67.7,81043.22,0.0,0.99605,0.0,0.70483]
[1777966880806,67.7,81040.76,0.0,0.99604,0.0,0.70594]
[1777966885840,67.7,81041.43,0.0,0.99605,0.0,0.70564]
[1777966890875,67.7,81042.53,0.0,0.99605,0.0,0.70514]
[1777966893411,67.7,81048.04,0.0,0.99607,0.0,0.7017]
[1777966898931,67.7,81048.43,0.0,0.99607,0.0,0.70152]
[1777966903966,67.7,81043.82,0.0,0.99606,0.0,0.7036]
[1777966909002,67.7,81042.99,0.0,0.99606,0.0,0.70397]
[1777966913552,67.7,81048.26,0.0,0.99607,0.0,0.7016]
[1777966919072,67.7,81046.63,0.0,0.99607,0.0,0.70233]
[1777966923622,67.7,81053.56,0.0,0.99609,0.0,0.69922]
[1777966929141,67.7,81050.9,0.0,0.99608,0.0,0.70041]
[1777966934176,67.7,81051.85,0.0,0.99608,0.0,0.69999]
[1777966939211,67.7,81051.66,0.0,0.99608,0.0,0.70007]
[1777966942233,67.7,81047.03,0.0,0.99607,0.0,0.70215]
[1777966947269,67.7,81048.17,0.0,0.99607,0.0,0.70164]
[1777966952304,67.7,81048.13,0.0,0.99608,0.0,0.7007]
[1777966957338,67.7,81048.89,0.0,0.99608,0.0,0.70036]
[1777966960360,67.7,81039.49,0.0,0.99605,0.0,0.70458]
[1777966961366,67.7,81037.41,0.0,0.99605,0.0,0.70552]
[1777966966401,67.7,81042.38,0.0,0.99606,0.0,0.70328]
[1777966971440,67.7,81041.06,0.0,0.99606,0.0,0.70388]
[1777966976474,67.7,81039.86,0.0,0.99605,0.0,0.70442]
[1777966981509,67.7,81040.68,0.0,0.99605,0.0,0.70405]
[1777966986544,67.7,81040.51,0.0,0.99605,0.0,0.70412]
[1777966991579,67.7,81040.77,0.0,0.99605,0.0,0.70401]
[1777966996615,67.7,81040.98,0.0,0.99606,0.0,0.70391]
[1777967001650,67.7,81041.25,0.0,0.99606,0.0,0.70379]
[1777967006685,67.7,81040.02,0.0,0.99605,0.0,0.70434]
[1777967011722,67.7,81039.8,0.0,0.99606,0.0,0.70348]
[1777967017763,67.7,81039.56,0.0,0.99606,0.0,0.70359]
[1777967019777,67.7,81033.93,0.0,0.99604,0.0,0.70613]
[1777967023805,67.7,81032.8,0.0,0.99604,0.0,0.70664]
[1777967027833,67.7,81027.67,0.0,0.99602,0.0,0.70896]
[1777967032868,67.7,81031.26,0.0,0.99603,0.0,0.70733]
[1777967037903,67.7,81029.44,0.0,0.99603,0.0,0.70816]
[1777967042938,67.7,81027.47,0.0,0.99602,0.0,0.70905]
[1777967044465,67.7,81021.25,0.0,0.996,0.0,0.71188]
[1777967044952,67.7,81021.25,0.0,0.996,0.0,0.71188]
[1777967049989,67.7,81022.75,0.0,0.99601,0.0,0.71119]
[1777967055022,67.7,81018.1,0.0,0.99599,0.0,0.71331]
[1777967060064,67.7,81017.93,0.0,0.99599,0.0,0.71339]
[1777967065095,67.7,81015.66,0.0,0.99599,0.0,0.71442]
[1777967070131,67.7,81017.59,0.0,0.99599,0.0,0.71354]
[1777967075167,67.7,81018.31,0.0,0.996,0.0,0.71224]
[1777967080202,67.7,81017.31,0.0,0.996,0.0,0.7127]
[1777967085236,67.7,81016.66,0.0,0.996,0.0,0.71299]
[1777967087250,67.7,81010.29,0.0,0.99598,0.0,0.7159]
[1777967088257,67.7,81009.33,0.0,0.99597,0.0,0.71634]
[1777967093292,67.7,81008.09,0.0,0.99597,0.0,0.71691]
[1777967098327,67.7,81004.75,0.0,0.99596,0.0,0.71844]
[1777967103366,67.7,81010.71,0.0,0.99598,0.0,0.71571]
[1777967104887,67.7,81018.4,0.0,0.996,0.0,0.7122]
[1777967110418,67.7,81014.46,0.0,0.99599,0.0,0.714]
[1777967115454,67.7,81013.16,0.0,0.99599,0.0,0.71459]
[1777967120489,67.7,81013.04,0.0,0.99599,0.0,0.71465]
[1777967125522,67.7,81011.64,0.0,0.99598,0.0,0.71528]
[1777967130557,67.7,81011.42,0.0,0.99598,0.0,0.71539]
[1777967134585,67.7,81004.25,0.0,0.99596,0.0,0.71769]
[1777967135593,67.7,81001.99,0.0,0.99596,0.0,0.71873]
[1777967140630,67.7,80998.65,0.0,0.99595,0.0,0.72026]
[1777967145665,67.7,80998.61,0.0,0.99595,0.0,0.72028]
[1777967148685,67.7,80992.11,0.0,0.99593,0.0,0.72327]
[1777967149690,67.7,80990.79,0.0,0.99593,0.0,0.72388]
[1777967154726,67.7,80992.43,0.0,0.99593,0.0,0.72313]
[1777967155738,67.7,80977.89,0.0,0.99589,0.0,0.72986]
[1777967156747,67.7,80973.01,0.0,0.99587,0.0,0.73213]
[1777967161775,67.7,80969.29,0.0,0.99586,0.0,0.73387]
[1777967163790,67.7,80959.83,0.0,0.99583,0.0,0.7383]
[1777967165805,67.7,80960.65,0.0,0.99584,0.0,0.73792]
[1777967170844,67.7,80959.84,0.0,0.99583,0.0,0.7383]
[1777967175880,67.7,80957.44,0.0,0.99583,0.0,0.73943]
[1777967179905,67.7,80950.74,0.0,0.99581,0.0,0.74258]
[1777967180987,67.7,80950.74,0.0,0.99581,0.0,0.74258]
[1777967186988,67.7,80922.36,0.0,0.99572,0.0,0.75609]
[1777967187991,67.7,80926.05,0.0,0.99573,0.0,0.75432]
[1777967193026,67.7,80930.27,0.0,0.99575,0.0,0.75129]
[1777967198064,67.7,80932.94,0.0,0.99576,0.0,0.75002]
[1777967201083,67.7,80929.22,0.0,0.99574,0.0,0.75179]
[1777967206118,67.7,80927.04,0.0,0.99574,0.0,0.75283]
[1777967211152,67.7,80924.94,0.0,0.99573,0.0,0.75384]
[1777967216189,67.7,80923.98,0.0,0.99573,0.0,0.7543]
[1777967221717,67.7,80926.98,0.0,0.99574,0.0,0.75286]
[1777967225261,67.7,80920.46,0.0,0.99572,0.0,0.75598]
[1777967226261,67.7,80896.34,0.0,0.99564,0.0,0.76763]
[1777967227269,67.7,80886.45,0.0,0.99561,0.0,0.77245]
[1777967232303,67.7,80884.33,0.0,0.9956,0.0,0.77349]
[1777967237338,67.7,80880.13,0.0,0.99559,0.0,0.77554]
[1777967242375,67.7,80879.59,0.0,0.99559,0.0,0.77581]
[1777967246402,67.7,80885.12,0.0,0.99561,0.0,0.7731]
[1777967251928,67.7,80890.07,0.0,0.99563,0.0,0.76965]
[1777967257480,67.7,80891.62,0.0,0.99563,0.0,0.7689]
[1777967258487,67.7,80900.06,0.0,0.99566,0.0,0.7648]
[1777967261998,67.7,80907.72,0.0,0.99568,0.0,0.76109]
[1777967262514,67.7,80907.72,0.0,0.99568,0.0,0.76109]
[1777967265536,67.7,80914.48,0.0,0.9957,0.0,0.75784]
[1777967270570,67.7,80915.74,0.0,0.99571,0.0,0.75723]
[1777967275605,67.7,80915.17,0.0,0.99571,0.0,0.75751]
[1777967279634,67.7,80922.65,0.0,0.99573,0.0,0.75392]
[1777967280640,67.7,80928.17,0.0,0.99575,0.0,0.75128]
[1777967283662,67.7,80938.6,0.0,0.99578,0.0,0.74632]
[1777967285675,67.7,80941.47,0.0,0.99579,0.0,0.74496]
[1777967286683,67.7,80950.44,0.0,0.99582,0.0,0.74072]
[1777967292209,67.7,80952.22,0.0,0.99582,0.0,0.73988]
[1777967296754,67.7,80945.17,0.0,0.9958,0.0,0.74321]
[1777967301790,67.7,80942.44,0.0,0.99579,0.0,0.7445]
[1777967306825,67.7,80942.74,0.0,0.99579,0.0,0.74436]
[1777967311859,67.7,80941.91,0.0,0.99579,0.0,0.74375]
[1777967315887,67.7,80924.15,0.0,0.99574,0.0,0.75219]
[1777967316894,67.7,80923.34,0.0,0.99574,0.0,0.75258]
[1777967321929,67.7,80921.95,0.0,0.99573,0.0,0.75324]
[1777967326966,67.7,80920.66,0.0,0.99573,0.0,0.75386]
[1777967332000,67.7,80919.69,0.0,0.99573,0.0,0.75432]
[1777967335023,67.7,80927.38,0.0,0.99575,0.0,0.75065]
[1777967337035,67.7,80930.47,0.0,0.99576,0.0,0.74917]
[1777967342070,67.7,80929.8,0.0,0.99576,0.0,0.74949]
[1777967345092,67.7,80936.3,0.0,0.99578,0.0,0.7464]
[1777967346099,67.7,80937.86,0.0,0.99578,0.0,0.74566]
[1777967353148,67.7,80939.18,0.0,0.99579,0.0,0.74504]
[1777967358183,67.7,80937.87,0.0,0.99578,0.0,0.74566]
[1777967363217,67.7,80937.43,0.0,0.99578,0.0,0.74587]
[1777967366239,67.7,80944.41,0.0,0.9958,0.0,0.74256]
[1777967369259,67.7,80949.84,0.0,0.99582,0.0,0.74]
[1777967371273,67.7,80956.91,0.0,0.99585,0.0,0.73568]
[1777967376308,67.7,80956.46,0.0,0.99584,0.0,0.73589]
[1777967381343,67.7,80955.88,0.0,0.99584,0.0,0.73617]
[1777967386378,67.7,80956.85,0.0,0.99585,0.0,0.73571]
[1777967391414,67.7,80957.74,0.0,0.99585,0.0,0.73529]
[1777967396448,67.7,80958.2,0.0,0.99585,0.0,0.73508]
[1777967398462,67.7,80951.7,0.0,0.99583,0.0,0.73813]
[1777967401482,67.7,80943.92,0.0,0.99581,0.0,0.74179]
[1777967406519,67.7,80942.18,0.0,0.9958,0.0,0.74261]
[1777967413058,67.7,80939.22,0.0,0.99579,0.0,0.74401]
[1777967418605,67.7,80937.67,0.0,0.99579,0.0,0.74475]
[1777967419612,67.7,80926.01,0.0,0.99575,0.0,0.75029]
[1777967424646,67.7,80922.99,0.0,0.99574,0.0,0.75173]
[1777967428674,67.7,80927.28,0.0,0.99576,0.0,0.74968]
[1777967431695,67.7,80933.11,0.0,0.99578,0.0,0.7459]
[1777967436732,67.7,80931.51,0.0,0.99577,0.0,0.74666]
[1777967441765,67.7,80929.14,0.0,0.99577,0.0,0.74779]
[1777967443271,67.7,80923.8,0.0,0.99575,0.0,0.75033]
[1777967446800,67.7,80920.01,0.0,0.99574,0.0,0.75214]
[1777967451837,67.7,80915.97,0.0,0.99573,0.0,0.75407]
[1777967456871,67.7,80914.82,0.0,0.99572,0.0,0.75462]
[1777967461908,67.7,80915.04,0.0,0.99572,0.0,0.75452]
[1777967466943,67.7,80914.06,0.0,0.99572,0.0,0.75499]
[1777967471977,67.7,80908.65,0.0,0.9957,0.0,0.75758]
[1777967477015,67.7,80904.93,0.0,0.99569,0.0,0.75938]
[1777967482049,67.7,80905.25,0.0,0.99569,0.0,0.75922]
[1777967484063,67.7,80898.84,0.0,0.99567,0.0,0.76231]
[1777967490105,67.7,80899.78,0.0,0.99568,0.0,0.76186]
[1777967495139,67.7,80901.6,0.0,0.99569,0.0,0.75996]
[1777967500177,67.7,80901.42,0.0,0.99569,0.0,0.76005]
[1777967507227,67.7,80901.26,0.0,0.99569,0.0,0.76012]
[1777967512262,67.7,80901.08,0.0,0.99569,0.0,0.76021]
[1777967517300,67.7,80900.27,0.0,0.99568,0.0,0.7606]
[1777967522332,67.7,80900.18,0.0,0.99568,0.0,0.76064]
[1777967527367,67.7,80900.82,0.0,0.99568,0.0,0.76034]
[1777967532413,67.7,80900.88,0.0,0.99568,0.0,0.76031]
[1777967537447,67.7,80900.11,0.0,0.99568,0.0,0.76068]
[1777967542482,67.7,80901.11,0.0,0.99569,0.0,0.7602]
[1777967547517,67.7,80901.04,0.0,0.99569,0.0,0.76023]
[1777967552551,67.7,80901.14,0.0,0.99569,0.0,0.75916]
[1777967557587,67.7,80901.13,0.0,0.99569,0.0,0.75916]
[1777967564115,67.7,80901.03,0.0,0.99569,0.0,0.75921]
[1777967569671,67.7,80901.15,0.0,0.99569,0.0,0.75915]
[1777967575713,67.7,80902.7,0.0,0.9957,0.0,0.75841]
[1777967580748,67.7,80902.52,0.0,0.9957,0.0,0.75849]
[1777967582763,67.7,80908.48,0.0,0.99571,0.0,0.75563]
[1777967584258,67.7,80915.91,0.0,0.99574,0.0,0.75207]
[1777967589812,67.7,80917.23,0.0,0.99574,0.0,0.75144]
[1777967594848,67.7,80917.59,0.0,0.99574,0.0,0.75127]
[1777967598876,67.7,80906.59,0.0,0.99571,0.0,0.75654]
[1777967604398,67.7,80903.89,0.0,0.9957,0.0,0.75784]
[1777967608946,67.7,80898.07,0.0,0.99568,0.0,0.76064]
[1777967614468,67.7,80900.19,0.0,0.99569,0.0,0.7586]
[1777967620022,67.7,80896.76,0.0,0.99568,0.0,0.76025]
[1777967625059,67.7,80895.02,0.0,0.99568,0.0,0.76109]
[1777967630093,67.7,80894.39,0.0,0.99568,0.0,0.76139]
[1777967635127,67.7,80896.43,0.0,0.99568,0.0,0.76041]
[1777967640162,67.7,80893.18,0.0,0.99567,0.0,0.76198]
[1777967645198,67.7,80894.86,0.0,0.99568,0.0,0.76117]
[1777967651241,67.7,80895.39,0.0,0.99568,0.0,0.76091]
[1777967654262,67.7,80901.87,0.0,0.9957,0.0,0.75779]
[1777967659297,67.7,80897.94,0.0,0.99569,0.0,0.75968]
[1777967664333,67.7,80896.24,0.0,0.99568,0.0,0.7605]
[1777967669368,67.7,80895.89,0.0,0.99568,0.0,0.76067]
[1777967674403,67.7,80896.06,0.0,0.99569,0.0,0.75956]
[1777967679438,67.7,80893.72,0.0,0.99568,0.0,0.76069]
[1777967683466,67.7,80890.49,0.0,0.99567,0.0,0.76225]
[1777967688502,67.7,80890.39,0.0,0.99567,0.0,0.7623]
[1777967690517,67.7,80885.39,0.0,0.99565,0.0,0.76473]
[1777967692530,67.7,80876.84,0.0,0.99563,0.0,0.76888]
[1777967697566,67.7,80878.01,0.0,0.99563,0.0,0.76831]
[1777967698572,67.7,80870.03,0.0,0.9956,0.0,0.77221]
[1777967702600,67.7,80863.27,0.0,0.99558,0.0,0.77552]
[1777967707634,67.7,80865.81,0.0,0.99559,0.0,0.77428]
[1777967709651,67.7,80860.4,0.0,0.99557,0.0,0.77693]
[1777967714686,67.7,80864.59,0.0,0.99559,0.0,0.77487]
[1777967718798,67.7,80871.76,0.0,0.99561,0.0,0.77136]
[1777967723831,67.7,80870.91,0.0,0.99561,0.0,0.77178]
[1777967727859,67.7,80866.43,0.0,0.99559,0.0,0.77397]
[1777967732894,67.7,80867.83,0.0,0.9956,0.0,0.77225]
[1777967737929,67.7,80868.69,0.0,0.99561,0.0,0.77183]
[1777967742964,67.7,80869.48,0.0,0.99561,0.0,0.77144]
[1777967747999,67.7,80870.83,0.0,0.99561,0.0,0.77078]
[1777967753034,67.7,80869.38,0.0,0.99561,0.0,0.77149]
[1777967758069,67.7,80871.65,0.0,0.99562,0.0,0.77038]
[1777967763512,67.7,80871.95,0.0,0.99562,0.0,0.77024]
[1777967769147,67.7,80871.91,0.0,0.99562,0.0,0.77026]
[1777967774182,67.7,80872.91,0.0,0.99562,0.0,0.76977]
[1777967779217,67.7,80873.99,0.0,0.99562,0.0,0.76924]
[1777967784252,67.7,80873.45,0.0,0.99562,0.0,0.7695]
[1777967789288,67.7,80874.31,0.0,0.99562,0.0,0.76908]
[1777967794322,67.7,80873.64,0.0,0.99563,0.0,0.76838]
[1777967799357,67.7,80874.33,0.0,0.99563,0.0,0.76804]
[1777967804392,67.7,80870.66,0.0,0.99562,0.0,0.76983]
[1777967809428,67.7,80871.39,0.0,0.99562,0.0,0.76948]
[1777967814464,67.7,80868.71,0.0,0.99561,0.0,0.77078]
[1777967816488,67.7,80863.05,0.0,0.99559,0.0,0.77355]
[1777967819498,67.7,80859.26,0.0,0.99558,0.0,0.77541]
[1777967821523,67.7,80850.34,0.0,0.99555,0.0,0.77981]
[1777967822524,67.7,80849.03,0.0,0.99555,0.0,0.78045]
[1777967827557,67.7,80851.95,0.0,0.99556,0.0,0.77901]
[1777967832593,67.7,80858.03,0.0,0.99558,0.0,0.77602]
[1777967836623,67.7,80862.68,0.0,0.99559,0.0,0.77374]
[1777967838635,67.7,80867.73,0.0,0.99561,0.0,0.77126]
[1777967840651,67.7,80874.45,0.0,0.99563,0.0,0.76798]
[1777967844677,67.7,80868.4,0.0,0.99561,0.0,0.77094]
[1777967850721,67.7,80865.97,0.0,0.9956,0.0,0.77212]
[1777967852733,67.7,80859.22,0.0,0.99559,0.0,0.7744]
[1777967857768,67.7,80853.6,0.0,0.99557,0.0,0.77716]
[1777967860789,67.7,80843.55,0.0,0.99554,0.0,0.78212]
[1777967865825,67.7,80840.37,0.0,0.99553,0.0,0.78369]
[1777967870859,67.7,80837.02,0.0,0.99552,0.0,0.78536]
[1777967875895,67.7,80835.8,0.0,0.99551,0.0,0.78596]
[1777967880930,67.7,80835.43,0.0,0.99551,0.0,0.78615]
[1777967885977,67.7,80838.58,0.0,0.99552,0.0,0.78458]
[1777967887992,67.7,80843.65,0.0,0.99554,0.0,0.78207]
[1777967893026,67.7,80845.35,0.0,0.99554,0.0,0.78123]
[1777967898061,67.7,80844.95,0.0,0.99554,0.0,0.78143]
[1777967903096,67.7,80843.18,0.0,0.99554,0.0,0.7823]
[1777967908134,67.7,80841.79,0.0,0.99553,0.0,0.78299]
[1777967913169,67.7,80841.65,0.0,0.99554,0.0,0.78201]
[1777967918203,67.7,80840.02,0.0,0.99553,0.0,0.78282]
[1777967923238,67.7,80841.89,0.0,0.99554,0.0,0.78189]
[1777967928273,67.7,80844.02,0.0,0.99554,0.0,0.78084]
[1777967933307,67.7,80847.18,0.0,0.99555,0.0,0.77928]
[1777967934722,67.7,80852.35,0.0,0.99557,0.0,0.77673]
[1777967940356,67.7,80850.74,0.0,0.99557,0.0,0.77752]
[1777967945391,67.7,80849.02,0.0,0.99556,0.0,0.77837]
[1777967948412,67.7,80841.45,0.0,0.99554,0.0,0.78211]
[1777967954862,67.7,80837.76,0.0,0.99552,0.0,0.78394]
[1777967960496,67.7,80834.88,0.0,0.99552,0.0,0.78537]
[1777967966538,67.7,80832.84,0.0,0.99551,0.0,0.78638]
[1777967971574,67.7,80832.97,0.0,0.99551,0.0,0.78527]
[1777967976609,67.7,80831.25,0.0,0.99551,0.0,0.78612]
[1777967981643,67.7,80831.37,0.0,0.99551,0.0,0.78606]
[1777967983657,67.7,80837.68,0.0,0.99553,0.0,0.78293]
[1777967985671,67.7,80839.36,0.0,0.99554,0.0,0.7821]
[1777967986679,67.7,80845.11,0.0,0.99555,0.0,0.77926]
[1777967987685,67.7,80846.39,0.0,0.99556,0.0,0.77863]
[1777967990707,67.7,80859.6,0.0,0.9956,0.0,0.77213]
[1777967991714,67.7,80857.35,0.0,0.99559,0.0,0.77324]
[1777967997755,67.7,80859.97,0.0,0.9956,0.0,0.77195]
[1777967998762,67.7,80849.97,0.0,0.99557,0.0,0.77686]
[1777968000520,67.7,80847.38,0.0,0.99556,0.0,0.77814]
[1777968002362,67.7,80851.29,0.0,0.99557,0.0,0.77621]
[1777968000122,67.7,80851.29,0.0,0.99557,0.0,0.77621]
[1777968007496,67.7,80851.29,0.0,0.99557,0.0,0.77621]
[1777968012199,67.7,80842.22,0.0,0.99554,0.0,0.78069]
[1777968013881,67.7,80828.89,0.0,0.9955,0.0,0.7873]
[1777968018968,67.7,80827.32,0.0,0.9955,0.0,0.78808]
[1777968023983,67.7,80827.08,0.0,0.9955,0.0,0.7882]
[1777968029019,67.7,80830.53,0.0,0.99551,0.0,0.78648]
[1777968034058,67.7,80827.32,0.0,0.9955,0.0,0.78703]
[1777968039093,67.7,80826.22,0.0,0.9955,0.0,0.78758]
[1777968044127,67.7,80831.59,0.0,0.99552,0.0,0.78491]
[1777968045135,67.7,80848.06,0.0,0.99557,0.0,0.77676]
[1777968050173,67.7,80851.85,0.0,0.99558,0.0,0.7749]
[1777968055585,67.7,80851.43,0.0,0.99558,0.0,0.7751]
[1777968059232,67.7,80852.32,0.0,0.99558,0.0,0.77467]
[1777968064268,67.7,80848.06,0.0,0.99557,0.0,0.77676]
[1777968069302,67.7,80844.75,0.0,0.99556,0.0,0.77839]
[1777968074337,67.7,80844.79,0.0,0.99556,0.0,0.77837]
[1777968079373,67.7,80846.91,0.0,0.99557,0.0,0.77733]
[1777968084407,67.7,80845.9,0.0,0.99556,0.0,0.77783]
[1777968089443,67.7,80842.97,0.0,0.99555,0.0,0.77927]
[1777968094479,67.7,80842.06,0.0,0.99556,0.0,0.77868]
[1777968099515,67.7,80842.3,0.0,0.99556,0.0,0.77856]
[1777968104549,67.7,80841.38,0.0,0.99555,0.0,0.77901]
[1777968109584,67.7,80839.12,0.0,0.99555,0.0,0.78013]
[1777968114620,67.7,80839.4,0.0,0.99555,0.0,0.77999]
[1777968119655,67.7,80841.23,0.0,0.99555,0.0,0.77909]
[1777968124690,67.7,80842.61,0.0,0.99556,0.0,0.7784]
[1777968129725,67.7,80844.02,0.0,0.99556,0.0,0.77771]
[1777968136152,67.7,80845.72,0.0,0.99557,0.0,0.77687]
[1777968139796,67.7,80850.85,0.0,0.99558,0.0,0.77435]
[1777968144830,67.7,80854.25,0.0,0.99559,0.0,0.77268]
[1777968149866,67.7,80853.79,0.0,0.99559,0.0,0.77291]
[1777968154901,67.7,80854.43,0.0,0.9956,0.0,0.77156]
[1777968161951,67.7,80854.3,0.0,0.9956,0.0,0.77162]
[1777968169000,67.7,80854.08,0.0,0.9956,0.0,0.77173]
[1777968174041,67.7,80858.25,0.0,0.99561,0.0,0.76969]
[1777968179071,67.7,80859.74,0.0,0.99562,0.0,0.76896]
[1777968184107,67.7,80862.48,0.0,0.99563,0.0,0.76762]
[1777968189143,67.7,80863.98,0.0,0.99563,0.0,0.76689]
[1777968195184,67.7,80866.2,0.0,0.99564,0.0,0.76581]
[1777968200219,67.7,80867.24,0.0,0.99564,0.0,0.76531]
[1777968205254,67.7,80867.51,0.0,0.99564,0.0,0.76518]
[1777968210289,67.7,80868.48,0.0,0.99565,0.0,0.7647]
[1777968215325,67.7,80870.3,0.0,0.99566,0.0,0.76279]
[1777968221366,67.7,80872.04,0.0,0.99566,0.0,0.76195]
[1777968226783,67.7,80875.92,0.0,0.99567,0.0,0.76007]
[1777968229422,67.7,80870.82,0.0,0.99566,0.0,0.76254]
[1777968234459,67.7,80869.35,0.0,0.99565,0.0,0.76325]
[1777968239493,67.7,80867.77,0.0,0.99565,0.0,0.76402]
[1777968244528,67.7,80865.88,0.0,0.99564,0.0,0.76494]
[1777968249563,67.7,80864.82,0.0,0.99564,0.0,0.76545]
[1777968254598,67.7,80866.99,0.0,0.99565,0.0,0.7644]
[1777968260640,67.7,80867.45,0.0,0.99565,0.0,0.76417]
[1777968265675,67.7,80868.66,0.0,0.99565,0.0,0.76359]
[1777968270711,67.7,80869.59,0.0,0.99566,0.0,0.76314]
[1777968275745,67.7,80870.2,0.0,0.99566,0.0,0.76181]
[1777968280797,67.7,80867.55,0.0,0.99565,0.0,0.7631]
[1777968285832,67.7,80868.57,0.0,0.99566,0.0,0.7626]
[1777968290867,67.7,80869.24,0.0,0.99566,0.0,0.76228]
[1777968295902,67.7,80870.06,0.0,0.99566,0.0,0.76188]
[1777968297280,67.7,80847.97,0.0,0.99559,0.0,0.77265]
[1777968297916,67.7,80847.97,0.0,0.99559,0.0,0.77265]
[1777968298923,67.7,80847.58,0.0,0.99559,0.0,0.77284]
[1777968302950,67.7,80860.02,0.0,0.99563,0.0,0.76676]
[1777968303958,67.7,80860.84,0.0,0.99563,0.0,0.76636]
[1777968308994,67.7,80861.12,0.0,0.99563,0.0,0.76622]
[1777968313047,67.7,80865.91,0.0,0.99565,0.0,0.76389]
[1777968318059,67.7,80869.27,0.0,0.99566,0.0,0.76226]
[1777968323094,67.7,80872.13,0.0,0.99567,0.0,0.76088]
[1777968328130,67.7,80874.99,0.0,0.99568,0.0,0.7595]
[1777968333164,67.7,80875.6,0.0,0.99569,0.0,0.75818]
[1777968338199,67.7,80879.71,0.0,0.9957,0.0,0.7562]
[1777968343234,67.7,80877.5,0.0,0.99569,0.0,0.75726]
[1777968348269,67.7,80878.04,0.0,0.99569,0.0,0.757]
[1777968353305,67.7,80878.93,0.0,0.9957,0.0,0.75657]
[1777968358350,67.7,80881.14,0.0,0.9957,0.0,0.75551]
[1777968363373,67.7,80880.82,0.0,0.9957,0.0,0.75566]
[1777968368409,67.7,80878.26,0.0,0.99569,0.0,0.75689]
[1777968373450,67.7,80878.23,0.0,0.99569,0.0,0.75691]
[1777968378481,67.7,80877.82,0.0,0.99569,0.0,0.75711]
[1777968383514,67.7,80877.79,0.0,0.99569,0.0,0.75712]
[1777968388549,67.7,80877.6,0.0,0.99569,0.0,0.75721]
[1777968393584,67.7,80877.67,0.0,0.9957,0.0,0.75615]
[1777968398620,67.7,80876.39,0.0,0.99569,0.0,0.75677]
[1777968403654,67.7,80877.86,0.0,0.9957,0.0,0.75606]
[1777968408689,67.7,80877.58,0.0,0.9957,0.0,0.7562]
[1777968414731,67.7,80877.52,0.0,0.9957,0.0,0.75623]
[1777968419766,67.7,80877.9,0.0,0.9957,0.0,0.75604]
[1777968424801,67.7,80876.67,0.0,0.99569,0.0,0.75664]
[1777968431850,67.7,80876.44,0.0,0.99569,0.0,0.75675]
[1777968436885,67.7,80877.21,0.0,0.9957,0.0,0.75638]
[1777968443936,67.7,80876.59,0.0,0.99569,0.0,0.75667]
[1777968448971,67.7,80874.13,0.0,0.99569,0.0,0.75786]
[1777968454007,67.7,80872.5,0.0,0.99569,0.0,0.75762]
[1777968459041,67.7,80873.59,0.0,0.99569,0.0,0.7571]
[1777968464079,67.7,80874.31,0.0,0.99569,0.0,0.75675]
[1777968469112,67.7,80871.98,0.0,0.99569,0.0,0.75787]
[1777968474147,67.7,80874.57,0.0,0.99569,0.0,0.75662]
[1777968479182,67.7,80876.13,0.0,0.9957,0.0,0.75587]
[1777968484219,67.7,80876.22,0.0,0.9957,0.0,0.75583]
[1777968489254,67.7,80877.28,0.0,0.9957,0.0,0.75532]
[1777968494290,67.7,80878.84,0.0,0.99571,0.0,0.75457]
[1777968499324,67.7,80879.11,0.0,0.99571,0.0,0.75444]
[1777968504358,67.7,80878.83,0.0,0.99571,0.0,0.75457]
[1777968509394,67.7,80878.75,0.0,0.99571,0.0,0.75461]
[1777968514429,67.7,80879.11,0.0,0.99571,0.0,0.75342]
[1777968519465,67.7,80879.2,0.0,0.99571,0.0,0.75338]
[1777968524498,67.7,80878.9,0.0,0.99571,0.0,0.75352]
[1777968529534,67.7,80879.14,0.0,0.99571,0.0,0.7534]
[1777968534569,67.7,80879.38,0.0,0.99571,0.0,0.75329]
[1777968542625,67.7,80879.34,0.0,0.99571,0.0,0.75331]
[1777968549674,67.7,80879.29,0.0,0.99571,0.0,0.75333]
[1777968554709,67.7,80881.61,0.0,0.99572,0.0,0.75222]
[1777968559744,67.7,80881.67,0.0,0.99572,0.0,0.75219]
[1777968564780,67.7,80881.44,0.0,0.99572,0.0,0.7523]
[1777968569815,67.7,80880.62,0.0,0.99572,0.0,0.75269]
[1777968574848,67.7,80878.86,0.0,0.99572,0.0,0.75252]
[1777968579885,67.7,80877.72,0.0,0.99571,0.0,0.75307]
[1777968584919,67.7,80876.48,0.0,0.99571,0.0,0.75366]
[1777968589954,67.7,80876.46,0.0,0.99571,0.0,0.75367]
[1777968594989,67.7,80875.41,0.0,0.99571,0.0,0.75418]
[1777968600031,67.7,80875.18,0.0,0.99571,0.0,0.75429]
[1777968605062,67.7,80875.36,0.0,0.99571,0.0,0.7542]
[1777968610098,67.7,80875.04,0.0,0.99571,0.0,0.75435]
[1777968615132,67.7,80874.79,0.0,0.99571,0.0,0.75447]
[1777968624577,67.7,80874.21,0.0,0.9957,0.0,0.75475]
[1777968630241,67.7,80874.99,0.0,0.99571,0.0,0.75438]
[1777968637287,67.7,80875.54,0.0,0.99571,0.0,0.75309]
[1777968642322,67.7,80871.71,0.0,0.9957,0.0,0.75493]
[1777968647357,67.7,80868.47,0.0,0.99569,0.0,0.75649]
[1777968652394,67.7,80869.42,0.0,0.99569,0.0,0.75603]
[1777968657427,67.7,80868.15,0.0,0.99569,0.0,0.75665]
[1777968662463,67.7,80869.71,0.0,0.9957,0.0,0.75589]
[1777968665483,67.7,80875.68,0.0,0.99571,0.0,0.75302]
[1777968670519,67.7,80875.34,0.0,0.99571,0.0,0.75319]
[1777968676560,67.7,80876.43,0.0,0.99572,0.0,0.75266]
[1777968681595,67.7,80874.56,0.0,0.99571,0.0,0.75356]
[1777968686630,67.7,80873.57,0.0,0.99571,0.0,0.75404]
[1777968691667,67.7,80872.61,0.0,0.99571,0.0,0.75348]
[1777968696702,67.7,80871.42,0.0,0.99571,0.0,0.75405]
[1777968701737,67.7,80865.97,0.0,0.99569,0.0,0.75667]
[1777968708785,67.7,80862.85,0.0,0.99568,0.0,0.75818]
[1777968713821,67.7,80857.36,0.0,0.99566,0.0,0.76083]
[1777968718855,67.7,80851.52,0.0,0.99564,0.0,0.76367]
[1777968723892,67.7,80849.29,0.0,0.99564,0.0,0.76475]
[1777968728927,67.7,80847.47,0.0,0.99563,0.0,0.76564]
[1777968733961,67.7,80849.37,0.0,0.99564,0.0,0.76471]
[1777968738997,67.7,80846.27,0.0,0.99563,0.0,0.76622]
[1777968744031,67.7,80844.59,0.0,0.99562,0.0,0.76704]
[1777968749067,67.7,80843.34,0.0,0.99562,0.0,0.76765]
[1777968754101,67.7,80847.34,0.0,0.99564,0.0,0.76467]
[1777968759136,67.7,80849.88,0.0,0.99564,0.0,0.76343]
[1777968764171,67.7,80847.3,0.0,0.99564,0.0,0.76469]
[1777968769205,67.7,80845.89,0.0,0.99563,0.0,0.76537]
[1777968775643,67.7,80845.14,0.0,0.99563,0.0,0.76574]
[1777968780678,67.7,80847.87,0.0,0.99564,0.0,0.76441]
[1777968787332,67.7,80850.48,0.0,0.99565,0.0,0.76314]
[1777968792368,67.7,80855.99,0.0,0.99566,0.0,0.76047]
[1777968797401,67.7,80854.1,0.0,0.99566,0.0,0.76138]
[1777968802437,67.7,80850.88,0.0,0.99565,0.0,0.76295]
[1777968807472,67.7,80850.05,0.0,0.99564,0.0,0.76335]
[1777968812507,67.7,80851.65,0.0,0.99566,0.0,0.76154]
[1777968817542,67.7,80856.4,0.0,0.99567,0.0,0.75924]
[1777968822577,67.7,80860.74,0.0,0.99568,0.0,0.75714]
[1777968828620,67.7,80861.09,0.0,0.99569,0.0,0.75698]
[1777968833655,67.7,80856.66,0.0,0.99567,0.0,0.75912]
[1777968838693,67.7,80852.95,0.0,0.99566,0.0,0.76091]
[1777968843727,67.7,80850.72,0.0,0.99565,0.0,0.76199]
[1777968848763,67.7,80854.46,0.0,0.99566,0.0,0.76018]
[1777968853802,67.7,80857.65,0.0,0.99567,0.0,0.75864]
[1777968858839,67.7,80858.78,0.0,0.99568,0.0,0.75809]
[1777968863867,67.7,80860.41,0.0,0.99568,0.0,0.7573]
[1777968871327,67.7,80860.98,0.0,0.99569,0.0,0.756]
[1777968876958,67.7,80856.78,0.0,0.99568,0.0,0.75803]
[1777968881993,67.7,80854.27,0.0,0.99567,0.0,0.75924]
[1777968889043,67.7,80856.29,0.0,0.99568,0.0,0.75827]
[1777968894078,67.7,80858.74,0.0,0.99568,0.0,0.75708]
[1777968897100,67.7,80844.19,0.0,0.99564,0.0,0.76413]
[1777968898107,67.7,80838.45,0.0,0.99562,0.0,0.76693]
[1777968903145,67.7,80836.85,0.0,0.99561,0.0,0.76771]
[1777968906167,67.7,80845.96,0.0,0.99564,0.0,0.76327]
[1777968911609,67.7,80848.26,0.0,0.99565,0.0,0.76216]
[1777968917245,67.7,80851.04,0.0,0.99566,0.0,0.76081]
[1777968922277,67.7,80848.97,0.0,0.99565,0.0,0.76181]
[1777968927313,67.7,80849.87,0.0,0.99566,0.0,0.76137]
[1777968932351,67.7,80851.43,0.0,0.99567,0.0,0.75959]
[1777968937383,67.7,80852.53,0.0,0.99567,0.0,0.75906]
[1777968942419,67.7,80853.63,0.0,0.99567,0.0,0.75852]
[1777968947453,67.7,80854.11,0.0,0.99567,0.0,0.75829]
[1777968952488,67.7,80851.52,0.0,0.99567,0.0,0.75955]
[1777968955509,67.7,80857.01,0.0,0.99568,0.0,0.75689]
[1777968960544,67.7,80856.56,0.0,0.99568,0.0,0.75711]
[1777968965579,67.7,80859.35,0.0,0.99569,0.0,0.75576]
[1777968970616,67.7,80859.34,0.0,0.99569,0.0,0.75577]
[1777968973635,67.7,80854.07,0.0,0.99567,0.0,0.75831]
[1777968974643,67.7,80850.21,0.0,0.99566,0.0,0.76018]
[1777968979676,67.7,80850.61,0.0,0.99566,0.0,0.75999]
[1777968984713,67.7,80851.58,0.0,0.99567,0.0,0.75952]
[1777968989751,67.7,80851.94,0.0,0.99567,0.0,0.75934]
[1777968994785,67.7,80853.38,0.0,0.99568,0.0,0.75762]
[1777969000826,67.7,80854.43,0.0,0.99568,0.0,0.75711]
[1777969008883,67.7,80854.19,0.0,0.99568,0.0,0.75723]
[1777969013919,67.7,80853.52,0.0,0.99568,0.0,0.75755]
[1777969014926,67.7,80843.63,0.0,0.99565,0.0,0.76234]
[1777969015934,67.7,80845.94,0.0,0.99565,0.0,0.76122]
[1777969020968,67.7,80848.04,0.0,0.99566,0.0,0.7602]
[1777969026012,67.7,80850.79,0.0,0.99567,0.0,0.75887]
[1777969031051,67.7,80847.83,0.0,0.99566,0.0,0.7603]
[1777969036083,67.7,80846.68,0.0,0.99566,0.0,0.76086]
[1777969043132,67.7,80845.27,0.0,0.99565,0.0,0.76154]
[1777969048167,67.7,80842.29,0.0,0.99564,0.0,0.76299]
[1777969054209,67.7,80837.43,0.0,0.99563,0.0,0.76432]
[1777969056224,67.7,80844.01,0.0,0.99565,0.0,0.76112]
[1777969060253,67.7,80838.97,0.0,0.99564,0.0,0.76357]
[1777969065288,67.7,80842.72,0.0,0.99565,0.0,0.76175]
[1777969070324,67.7,80843.12,0.0,0.99565,0.0,0.76156]
[1777969075359,67.7,80839.9,0.0,0.99564,0.0,0.76312]
[1777969080394,67.7,80836.89,0.0,0.99563,0.0,0.76459]
[1777969082803,67.7,80830.73,0.0,0.99561,0.0,0.76759]
[1777969088461,67.7,80826.43,0.0,0.9956,0.0,0.76969]
[1777969090466,67.7,80820.23,0.0,0.99558,0.0,0.77274]
[1777969092877,67.7,80814.43,0.0,0.99556,0.0,0.77559]
[1777969094493,67.7,80808.26,0.0,0.99554,0.0,0.77864]
[1777969095502,67.7,80799.85,0.0,0.99551,0.0,0.78281]
[1777969099527,67.7,80812.85,0.0,0.99556,0.0,0.77637]
[1777969101542,67.7,80817.05,0.0,0.99557,0.0,0.7743]
[1777969106577,67.7,80814.2,0.0,0.99556,0.0,0.7757]
[1777969111612,67.7,80809.73,0.0,0.99555,0.0,0.77686]
[1777969116646,67.7,80808.85,0.0,0.99555,0.0,0.7773]
[1777969121681,67.7,80807.33,0.0,0.99554,0.0,0.77805]
[1777969127723,67.7,80806.43,0.0,0.99554,0.0,0.7785]
[1777969133160,67.7,80805.63,0.0,0.99554,0.0,0.77889]
[1777969136789,67.7,80824.7,0.0,0.9956,0.0,0.7695]
[1777969137796,67.7,80824.7,0.0,0.9956,0.0,0.7695]
[1777969138803,67.7,80831.82,0.0,0.99562,0.0,0.76602]
[1777969139812,67.7,80833.38,0.0,0.99563,0.0,0.76526]
[1777969144846,67.7,80833.27,0.0,0.99563,0.0,0.76531]
[1777969149880,67.7,80834.16,0.0,0.99563,0.0,0.76488]
[1777969154915,67.7,80834.23,0.0,0.99563,0.0,0.76485]
[1777969159951,67.7,80837.56,0.0,0.99564,0.0,0.76323]
[1777969164985,67.7,80842.66,0.0,0.99566,0.0,0.76075]
[1777969167000,67.7,80851.83,0.0,0.99568,0.0,0.75631]
[1777969168014,67.7,80857.12,0.0,0.9957,0.0,0.75376]
[1777969173040,67.7,80857.31,0.0,0.99571,0.0,0.75265]
[1777969178076,67.7,80857.08,0.0,0.99571,0.0,0.75276]
[1777969183111,67.7,80857.56,0.0,0.99571,0.0,0.75253]
[1777969187139,67.7,80852.22,0.0,0.99569,0.0,0.7551]
[1777969192174,67.7,80853.56,0.0,0.9957,0.0,0.75445]
[1777969198217,67.7,80854.31,0.0,0.9957,0.0,0.75409]
[1777969201247,67.7,80849.01,0.0,0.99568,0.0,0.75665]
[1777969206282,67.7,80851.99,0.0,0.99569,0.0,0.75521]
[1777969212327,67.7,80854.71,0.0,0.9957,0.0,0.7539]
[1777969217360,67.7,80859.51,0.0,0.99571,0.0,0.75159]
[1777969222396,67.7,80858.62,0.0,0.99571,0.0,0.75202]
[1777969227429,67.7,80862.43,0.0,0.99572,0.0,0.75019]
[1777969232466,67.7,80863.64,0.0,0.99573,0.0,0.74859]
[1777969237501,67.7,80865.07,0.0,0.99574,0.0,0.74791]
[1777969242535,67.7,80866.84,0.0,0.99574,0.0,0.74706]
[1777969246563,67.7,80861.61,0.0,0.99573,0.0,0.74956]
[1777969247569,67.7,80853.76,0.0,0.9957,0.0,0.75333]
[1777969251597,67.7,80847.23,0.0,0.99568,0.0,0.75648]
[1777969254004,67.7,80841.76,0.0,0.99566,0.0,0.75912]
[1777969258647,67.7,80836.42,0.0,0.99565,0.0,0.76171]
[1777969264075,67.7,80831.52,0.0,0.99563,0.0,0.7641]
[1777969269725,67.7,80835.85,0.0,0.99565,0.0,0.76199]
[1777969274759,67.7,80838.31,0.0,0.99565,0.0,0.7608]
[1777969279794,67.7,80829.57,0.0,0.99563,0.0,0.76505]
[1777969285836,67.7,80826.73,0.0,0.99562,0.0,0.76643]
[1777969290871,67.7,80825.94,0.0,0.99561,0.0,0.76682]
[1777969295906,67.7,80823.71,0.0,0.99561,0.0,0.76687]
[1777969300941,67.7,80822.02,0.0,0.99561,0.0,0.7677]
[1777969305978,67.7,80821.67,0.0,0.99561,0.0,0.76787]
[1777969312018,67.7,80820.97,0.0,0.9956,0.0,0.76821]
[1777969317053,67.7,80821.82,0.0,0.99561,0.0,0.76779]
[1777969322089,67.7,80821.01,0.0,0.9956,0.0,0.76819]
[1777969326117,67.7,80831.1,0.0,0.99564,0.0,0.76327]
[1777969327124,67.7,80833.96,0.0,0.99565,0.0,0.76188]
[1777969332159,67.7,80838.04,0.0,0.99566,0.0,0.7599]
[1777969337194,67.7,80842.65,0.0,0.99567,0.0,0.75766]
[1777969342229,67.7,80844.64,0.0,0.99568,0.0,0.7567]
[1777969347264,67.7,80850.71,0.0,0.9957,0.0,0.75378]
[1777969349278,67.7,80859.79,0.0,0.99573,0.0,0.74942]
[1777969351292,67.7,80867.31,0.0,0.99576,0.0,0.74481]
[1777969355321,67.7,80872.84,0.0,0.99577,0.0,0.74217]
[1777969360355,67.7,80873.76,0.0,0.99578,0.0,0.74174]
[1777969365390,67.7,80872.17,0.0,0.99577,0.0,0.74249]
[1777969370425,67.7,80875.02,0.0,0.99578,0.0,0.74114]
[1777969376467,67.7,80874.42,0.0,0.99578,0.0,0.74142]
[1777969381502,67.7,80872.41,0.0,0.99577,0.0,0.74238]
[1777969383517,67.7,80867.2,0.0,0.99576,0.0,0.74486]
[1777969388551,67.7,80861.56,0.0,0.99574,0.0,0.74755]
[1777969393586,67.7,80856.41,0.0,0.99572,0.0,0.75001]
[1777969398624,67.7,80854.31,0.0,0.99572,0.0,0.75102]
[1777969403657,67.7,80855.89,0.0,0.99572,0.0,0.75026]
[1777969408692,67.7,80858.05,0.0,0.99573,0.0,0.74923]
[1777969411713,67.7,80863.32,0.0,0.99575,0.0,0.74569]
[1777969417755,67.7,80863.68,0.0,0.99575,0.0,0.74552]
[1777969422790,67.7,80864.05,0.0,0.99575,0.0,0.74534]
[1777969427827,67.7,80863.75,0.0,0.99575,0.0,0.74549]
[1777969432861,67.7,80863.54,0.0,0.99575,0.0,0.74559]
[1777969437897,67.7,80863.55,0.0,0.99575,0.0,0.74558]
[1777969442931,67.7,80863.89,0.0,0.99575,0.0,0.74542]
[1777969447966,67.7,80865.95,0.0,0.99576,0.0,0.74444]
[1777969449980,67.7,80872.35,0.0,0.99578,0.0,0.74139]
[1777969455417,67.7,80868.56,0.0,0.99577,0.0,0.74319]
[1777969460454,67.7,80869.52,0.0,0.99577,0.0,0.74274]
[1777969466092,67.7,80869.22,0.0,0.99577,0.0,0.74288]
[1777969471127,67.7,80870.07,0.0,0.99578,0.0,0.74146]
[1777969476162,67.7,80871.55,0.0,0.99578,0.0,0.74076]
[1777969481197,67.7,80871.08,0.0,0.99578,0.0,0.74098]
[1777969486232,67.7,80871.53,0.0,0.99578,0.0,0.74077]
[1777969491272,67.7,80872.16,0.0,0.99578,0.0,0.74047]
[1777969497314,67.7,80871.71,0.0,0.99578,0.0,0.74068]
[1777969502352,67.7,80872.37,0.0,0.99578,0.0,0.74037]
[1777969507387,67.7,80870.75,0.0,0.99578,0.0,0.74114]
[1777969515443,67.7,80869.74,0.0,0.99577,0.0,0.74162]
[1777969520478,67.7,80867.87,0.0,0.99577,0.0,0.74251]
[1777969525513,67.7,80868.01,0.0,0.99577,0.0,0.74244]
[1777969530549,67.7,80866.56,0.0,0.99576,0.0,0.74313]
[1777969535583,67.7,80866.18,0.0,0.99577,0.0,0.7423]
[1777969540617,67.7,80865.78,0.0,0.99577,0.0,0.74249]
[1777969545656,67.7,80866.14,0.0,0.99577,0.0,0.74232]
[1777969550690,67.7,80866.45,0.0,0.99577,0.0,0.74217]
[1777969555725,67.7,80868.97,0.0,0.99578,0.0,0.74097]
[1777969560759,67.7,80868.09,0.0,0.99578,0.0,0.74139]
[1777969565795,67.7,80869.11,0.0,0.99578,0.0,0.74091]
[1777969569822,67.7,80864.77,0.0,0.99576,0.0,0.74297]
[1777969574856,67.7,80864.76,0.0,0.99576,0.0,0.74297]
[1777969579893,67.7,80863.73,0.0,0.99576,0.0,0.74346]
[1777969584927,67.7,80863.33,0.0,0.99576,0.0,0.74365]
[1777969589979,67.7,80865.2,0.0,0.99577,0.0,0.74276]
[1777969594997,67.7,80866.12,0.0,0.99577,0.0,0.74131]
[1777969600038,67.7,80865.93,0.0,0.99577,0.0,0.7414]
[1777969605067,67.7,80865.88,0.0,0.99577,0.0,0.74142]
[1777969610104,67.7,80865.31,0.0,0.99577,0.0,0.7417]
[1777969615137,67.7,80865.24,0.0,0.99577,0.0,0.74173]
[1777969620172,67.7,80865.38,0.0,0.99577,0.0,0.74166]
[1777969625207,67.7,80865.21,0.0,0.99577,0.0,0.74174]
[1777969630242,67.7,80860.62,0.0,0.99576,0.0,0.74393]
[1777969635276,67.7,80860.72,0.0,0.99576,0.0,0.74388]
[1777969640316,67.7,80862.26,0.0,0.99576,0.0,0.74315]
[1777969645350,67.7,80859.51,0.0,0.99575,0.0,0.74446]
[1777969650387,67.7,80857.51,0.0,0.99575,0.0,0.74541]
[1777969653409,67.7,80851.13,0.0,0.99573,0.0,0.74744]
[1777969658441,67.7,80839.11,0.0,0.9957,0.0,0.75321]
[1777969659449,67.7,80834.74,0.0,0.99568,0.0,0.75531]
[1777969664483,67.7,80834.12,0.0,0.99568,0.0,0.75561]
[1777969669518,67.7,80833.68,0.0,0.99568,0.0,0.75583]
[1777969674554,67.7,80834.79,0.0,0.99568,0.0,0.75529]
[1777969676567,67.7,80844.88,0.0,0.99571,0.0,0.75043]
[1777969677573,67.7,80850.87,0.0,0.99573,0.0,0.74756]
[1777969678581,67.7,80851.79,0.0,0.99574,0.0,0.74712]
[1777969683616,67.7,80850.69,0.0,0.99573,0.0,0.74765]
[1777969688652,67.7,80848.81,0.0,0.99573,0.0,0.74855]
[1777969693689,67.7,80847.46,0.0,0.99572,0.0,0.74919]
[1777969698722,67.7,80846.81,0.0,0.99572,0.0,0.74951]
[1777969703759,67.7,80846.01,0.0,0.99572,0.0,0.74989]
[1777969708793,67.7,80846.82,0.0,0.99572,0.0,0.7495]
[1777969713827,67.7,80845.38,0.0,0.99572,0.0,0.74917]
[1777969718865,67.7,80843.53,0.0,0.99572,0.0,0.75006]
[1777969724904,67.7,80842.29,0.0,0.99571,0.0,0.75065]
[1777969732349,67.7,80842.64,0.0,0.99571,0.0,0.75048]
[1777969738394,67.7,80843.66,0.0,0.99572,0.0,0.74999]
[1777969743031,67.7,80836.46,0.0,0.99569,0.0,0.75346]
[1777969747059,67.7,80831.54,0.0,0.99568,0.0,0.75583]
[1777969751087,67.7,80827.64,0.0,0.99567,0.0,0.75772]
[1777969756122,67.7,80826.94,0.0,0.99566,0.0,0.75805]
[1777969761157,67.7,80824.02,0.0,0.99565,0.0,0.75947]
[1777969766192,67.7,80828.06,0.0,0.99567,0.0,0.75751]
[1777969771229,67.7,80825.56,0.0,0.99567,0.0,0.75769]
[1777969776263,67.7,80823.41,0.0,0.99566,0.0,0.75873]
[1777969781298,67.7,80822.26,0.0,0.99565,0.0,0.75929]
[1777969786333,67.7,80826.31,0.0,0.99567,0.0,0.75733]
[1777969788346,67.7,80832.68,0.0,0.99569,0.0,0.75425]
[1777969794389,67.7,80833.31,0.0,0.99569,0.0,0.75395]
[1777969799821,67.7,80836.74,0.0,0.9957,0.0,0.7523]
[1777969803452,67.7,80843.4,0.0,0.99572,0.0,0.7491]
[1777969808490,67.7,80852.0,0.0,0.99575,0.0,0.74498]
[1777969809891,67.7,80855.47,0.0,0.99576,0.0,0.74333]
[1777969815539,67.7,80852.48,0.0,0.99575,0.0,0.74475]
[1777969820578,67.7,80851.49,0.0,0.99575,0.0,0.74523]
[1777969825610,67.7,80849.64,0.0,0.99574,0.0,0.74611]
[1777969830644,67.7,80846.37,0.0,0.99573,0.0,0.74767]
[1777969835679,67.7,80847.23,0.0,0.99574,0.0,0.74624]
[1777969841721,67.7,80847.73,0.0,0.99574,0.0,0.746]
[1777969847763,67.7,80847.07,0.0,0.99574,0.0,0.74632]
[1777969853807,67.7,80846.23,0.0,0.99574,0.0,0.74672]
[1777969859848,67.7,80845.79,0.0,0.99573,0.0,0.74693]
[1777969864884,67.7,80846.88,0.0,0.99574,0.0,0.74641]
[1777969869918,67.7,80846.32,0.0,0.99574,0.0,0.74668]
[1777969874953,67.7,80845.92,0.0,0.99573,0.0,0.74687]
[1777969879990,67.7,80845.4,0.0,0.99573,0.0,0.74712]
[1777969885023,67.7,80845.47,0.0,0.99573,0.0,0.74708]
[1777969890452,67.7,80844.94,0.0,0.99573,0.0,0.74734]
[1777969896100,67.7,80843.06,0.0,0.99573,0.0,0.74721]
[1777969901135,67.7,80843.8,0.0,0.99573,0.0,0.74686]
[1777969906170,67.7,80844.18,0.0,0.99573,0.0,0.74668]
[1777969911206,67.7,80844.12,0.0,0.99573,0.0,0.74671]
[1777969916240,67.7,80843.77,0.0,0.99573,0.0,0.74688]
[1777969918254,67.7,80834.13,0.0,0.9957,0.0,0.7515]
[1777969919264,67.7,80828.09,0.0,0.99568,0.0,0.75441]
[1777969924296,67.7,80829.86,0.0,0.99569,0.0,0.75355]
[1777969930734,67.7,80830.61,0.0,0.99569,0.0,0.75319]
[1777969933359,67.7,80835.69,0.0,0.99571,0.0,0.75075]
[1777969935373,67.7,80840.3,0.0,0.99572,0.0,0.74854]
[1777969940804,67.7,80835.58,0.0,0.99571,0.0,0.7508]
[1777969945444,67.7,80830.77,0.0,0.99569,0.0,0.75312]
[1777969950876,67.7,80828.95,0.0,0.99569,0.0,0.75399]
[1777969957530,67.7,80825.89,0.0,0.99568,0.0,0.75444]
[1777969963572,67.7,80826.74,0.0,0.99569,0.0,0.75403]
[1777969968605,67.7,80827.61,0.0,0.99569,0.0,0.75361]
[1777969973642,67.7,80826.07,0.0,0.99568,0.0,0.75435]
[1777969978677,67.7,80827.34,0.0,0.99569,0.0,0.75374]
[1777969983712,67.7,80827.55,0.0,0.99569,0.0,0.75364]
[1777969988751,67.7,80820.35,0.0,0.99567,0.0,0.75712]
[1777969990764,67.7,80819.46,0.0,0.99566,0.0,0.75755]
[1777969998819,67.7,80819.05,0.0,0.99566,0.0,0.75775]
[1777970003854,67.7,80817.05,0.0,0.99566,0.0,0.75872]
[1777970008889,67.7,80813.8,0.0,0.99565,0.0,0.7603]
[1777970014930,67.7,80814.56,0.0,0.99565,0.0,0.75889]
[1777970019967,67.7,80813.88,0.0,0.99565,0.0,0.75922]
[1777970020973,67.7,80806.22,0.0,0.99563,0.0,0.76295]
[1777970021980,67.7,80798.87,0.0,0.9956,0.0,0.76654]
[1777970022987,67.7,80799.16,0.0,0.9956,0.0,0.7664]
[1777970028023,67.7,80795.11,0.0,0.99559,0.0,0.76838]
[1777970032052,67.7,80788.14,0.0,0.99557,0.0,0.77181]
[1777970036079,67.7,80779.97,0.0,0.99554,0.0,0.77584]
[1777970041115,67.7,80778.18,0.0,0.99554,0.0,0.77672]
[1777970046151,67.7,80774.96,0.0,0.99553,0.0,0.77832]
[1777970048164,67.7,80781.26,0.0,0.99555,0.0,0.7752]
[1777970049171,67.7,80784.99,0.0,0.99556,0.0,0.77336]
[1777970054206,67.7,80790.21,0.0,0.99558,0.0,0.77079]
[1777970055214,67.7,80802.09,0.0,0.99561,0.0,0.76496]
[1777970056220,67.7,80807.04,0.0,0.99563,0.0,0.76255]
[1777970061258,67.7,80806.15,0.0,0.99563,0.0,0.76298]
[1777970066292,67.7,80808.75,0.0,0.99563,0.0,0.76172]
[1777970071327,67.7,80813.17,0.0,0.99565,0.0,0.75853]
[1777970076364,67.7,80812.26,0.0,0.99565,0.0,0.75897]
[1777970081396,67.7,80813.87,0.0,0.99566,0.0,0.75819]
[1777970086432,67.7,80818.01,0.0,0.99567,0.0,0.75619]
[1777970089455,67.7,80824.15,0.0,0.99569,0.0,0.75322]
[1777970094490,67.7,80822.68,0.0,0.99568,0.0,0.75393]
[1777970099525,67.7,80826.49,0.0,0.9957,0.0,0.7521]
[1777970104560,67.7,80826.41,0.0,0.9957,0.0,0.75213]
[1777970109595,67.7,80826.45,0.0,0.9957,0.0,0.75212]
[1777970114630,67.7,80826.3,0.0,0.9957,0.0,0.75219]
[1777970119665,67.7,80830.35,0.0,0.99571,0.0,0.75024]
[1777970124700,67.7,80830.9,0.0,0.99571,0.0,0.74998]
[1777970128729,67.7,80835.06,0.0,0.99572,0.0,0.74798]
[1777970133765,67.7,80835.21,0.0,0.99573,0.0,0.74688]
[1777970136222,67.7,80840.47,0.0,0.99575,0.0,0.74437]
[1777970136783,67.7,80840.47,0.0,0.99575,0.0,0.74437]
[1777970141824,67.7,80838.71,0.0,0.99574,0.0,0.74521]
[1777970146869,67.7,80838.81,0.0,0.99574,0.0,0.74516]
[1777970152903,67.7,80841.36,0.0,0.99575,0.0,0.74395]
[1777970158948,67.7,80841.92,0.0,0.99575,0.0,0.74368]
[1777970163984,67.7,80845.66,0.0,0.99576,0.0,0.7419]
[1777970169019,67.7,80845.1,0.0,0.99576,0.0,0.74216]
[1777970174054,67.7,80843.41,0.0,0.99576,0.0,0.74297]
[1777970180096,67.7,80843.48,0.0,0.99576,0.0,0.74294]
[1777970185131,67.7,80844.0,0.0,0.99576,0.0,0.74269]
[1777970190168,67.7,80843.0,0.0,0.99575,0.0,0.74316]
[1777970192182,67.7,80835.54,0.0,0.99574,0.0,0.7457]
[1777970193187,67.7,80831.02,0.0,0.99572,0.0,0.74787]
[1777970195200,67.7,80826.85,0.0,0.99571,0.0,0.74987]
[1777970197216,67.7,80821.01,0.0,0.99569,0.0,0.75268]
[1777970199235,67.7,80818.11,0.0,0.99568,0.0,0.75408]
[1777970204265,67.7,80819.15,0.0,0.99569,0.0,0.75358]
[1777970209300,67.7,80820.68,0.0,0.99569,0.0,0.75284]
[1777970214335,67.7,80818.72,0.0,0.99568,0.0,0.75378]
[1777970219370,67.7,80818.31,0.0,0.99568,0.0,0.75398]
[1777970224405,67.7,80819.1,0.0,0.99568,0.0,0.7536]
[1777970228434,67.7,80812.59,0.0,0.99566,0.0,0.75675]
[1777970233468,67.7,80814.37,0.0,0.99567,0.0,0.75589]
[1777970238503,67.7,80813.93,0.0,0.99567,0.0,0.7561]
[1777970240518,67.7,80806.11,0.0,0.99564,0.0,0.75989]
[1777970245551,67.7,80805.82,0.0,0.99564,0.0,0.76003]
[1777970250588,67.7,80803.41,0.0,0.99564,0.0,0.7612]
[1777970254614,67.7,80797.76,0.0,0.99562,0.0,0.76292]
[1777970259654,67.7,80793.06,0.0,0.99561,0.0,0.76522]
[1777970262671,67.7,80786.98,0.0,0.99559,0.0,0.76819]
[1777970267706,67.7,80784.42,0.0,0.99558,0.0,0.76945]
[1777970272743,67.7,80789.31,0.0,0.9956,0.0,0.76705]
[1777970277205,67.7,80783.63,0.0,0.99558,0.0,0.76984]
[1777970282811,67.7,80780.73,0.0,0.99557,0.0,0.77127]
[1777970287846,67.7,80778.68,0.0,0.99556,0.0,0.77228]
[1777970288854,67.7,80767.9,0.0,0.99553,0.0,0.77761]
[1777970289862,67.7,80765.47,0.0,0.99552,0.0,0.77881]
[1777970294895,67.7,80761.87,0.0,0.99551,0.0,0.7806]
[1777970299931,67.7,80762.21,0.0,0.99551,0.0,0.78043]
[1777970304966,67.7,80761.93,0.0,0.99551,0.0,0.78057]
[1777970310000,67.7,80763.75,0.0,0.99551,0.0,0.77967]
[1777970313021,67.7,80767.9,0.0,0.99553,0.0,0.77655]
[1777970318058,67.7,80767.9,0.0,0.99553,0.0,0.77655]
[1777970324098,67.7,80764.06,0.0,0.99552,0.0,0.77846]
[1777970327121,67.7,80769.21,0.0,0.99554,0.0,0.7759]
[1777970329133,67.7,80772.79,0.0,0.99555,0.0,0.77413]
[1777970335175,67.7,80771.92,0.0,0.99555,0.0,0.77456]
[1777970340212,67.7,80771.82,0.0,0.99555,0.0,0.77461]
[1777970345246,67.7,80771.84,0.0,0.99555,0.0,0.7746]
[1777970350281,67.7,80772.75,0.0,0.99555,0.0,0.77415]
[1777970355316,67.7,80774.37,0.0,0.99555,0.0,0.77335]
[1777970359344,67.7,80766.22,0.0,0.99553,0.0,0.77739]
[1777970361358,67.7,80763.67,0.0,0.99552,0.0,0.77865]
[1777970366393,67.7,80766.95,0.0,0.99553,0.0,0.77702]
[1777970370421,67.7,80774.8,0.0,0.99556,0.0,0.77314]
[1777970371428,67.7,80777.26,0.0,0.99557,0.0,0.77088]
[1777970376463,67.7,80776.22,0.0,0.99557,0.0,0.77139]
[1777970381498,67.7,80775.36,0.0,0.99556,0.0,0.77182]
[1777970386533,67.7,80774.31,0.0,0.99556,0.0,0.77233]
[1777970391568,67.7,80773.42,0.0,0.99556,0.0,0.77277]
[1777970396603,67.7,80773.2,0.0,0.99556,0.0,0.77288]
[1777970401639,67.7,80774.0,0.0,0.99556,0.0,0.77249]
[1777970406674,67.7,80772.86,0.0,0.99555,0.0,0.77305]
[1777970411708,67.7,80772.18,0.0,0.99555,0.0,0.77338]
[1777970416743,67.7,80772.91,0.0,0.99555,0.0,0.77302]
[1777970420770,67.7,80779.32,0.0,0.99558,0.0,0.76987]
[1777970425809,67.7,80775.33,0.0,0.99556,0.0,0.77183]
[1777970433862,67.7,80775.33,0.0,0.99557,0.0,0.77078]
[1777970439339,67.7,80770.82,0.0,0.99555,0.0,0.77301]
[1777970443931,67.7,80768.63,0.0,0.99555,0.0,0.77409]
[1777970445946,67.7,80763.17,0.0,0.99553,0.0,0.77679]
[1777970446953,67.7,80759.72,0.0,0.99552,0.0,0.7785]
[1777970449414,67.7,80742.62,0.0,0.99546,0.0,0.78703]
[1777970449975,67.7,80742.62,0.0,0.99546,0.0,0.78703]
[1777970451989,67.7,80737.22,0.0,0.99544,0.0,0.78975]
[1777970457024,67.7,80734.93,0.0,0.99544,0.0,0.7909]
[1777970459484,67.7,80740.72,0.0,0.99546,0.0,0.78799]
[1777970465080,67.7,80740.24,0.0,0.99545,0.0,0.78823]
[1777970471122,67.7,80739.99,0.0,0.99545,0.0,0.78835]
[1777970476157,67.7,80735.86,0.0,0.99544,0.0,0.79043]
[1777970478171,67.7,80733.19,0.0,0.99543,0.0,0.79178]
[1777970481194,67.7,80739.47,0.0,0.99545,0.0,0.78862]
[1777970482202,67.7,80743.69,0.0,0.99547,0.0,0.7865]
[1777970484215,67.7,80746.14,0.0,0.99547,0.0,0.78527]
[1777970485222,67.7,80751.88,0.0,0.99549,0.0,0.7824]
[1777970486228,67.7,80756.66,0.0,0.99551,0.0,0.78002]
[1777970491263,67.7,80753.41,0.0,0.9955,0.0,0.78058]
[1777970494284,67.7,80745.83,0.0,0.99548,0.0,0.78436]
[1777970499318,67.7,80747.51,0.0,0.99548,0.0,0.78352]
[1777970504353,67.7,80747.73,0.0,0.99548,0.0,0.78341]
[1777970509390,67.7,80747.5,0.0,0.99548,0.0,0.78353]
[1777970515430,67.7,80746.75,0.0,0.99548,0.0,0.7839]
[1777970520484,67.7,80749.87,0.0,0.99549,0.0,0.78235]
[1777970525515,67.7,80760.18,0.0,0.99553,0.0,0.77722]
[1777970526522,67.7,80772.71,0.0,0.99557,0.0,0.77102]
[1777970527530,67.7,80778.63,0.0,0.99559,0.0,0.76811]
[1777970528536,67.7,80778.98,0.0,0.99559,0.0,0.76794]
[1777970532567,67.7,80772.23,0.0,0.99556,0.0,0.77126]
[1777970536597,67.7,80766.63,0.0,0.99555,0.0,0.77402]
[1777970541632,67.7,80760.41,0.0,0.99553,0.0,0.7771]
[1777970544655,67.7,80776.59,0.0,0.99558,0.0,0.76911]
[1777970545662,67.7,80782.54,0.0,0.9956,0.0,0.76619]
[1777970550698,67.7,80780.77,0.0,0.99559,0.0,0.76706]
[1777970555734,67.7,80780.72,0.0,0.9956,0.0,0.76604]
[1777970558757,67.7,80774.16,0.0,0.99558,0.0,0.76926]
[1777970562784,67.7,80769.68,0.0,0.99556,0.0,0.77147]
[1777970567819,67.7,80767.23,0.0,0.99555,0.0,0.77268]
[1777970569833,67.7,80761.21,0.0,0.99553,0.0,0.77565]
[1777970574328,67.7,80751.63,0.0,0.9955,0.0,0.78041]
[1777970574868,67.7,80751.63,0.0,0.9955,0.0,0.78041]
[1777970579903,67.7,80749.16,0.0,0.9955,0.0,0.78164]
[1777970584948,67.7,80744.84,0.0,0.99548,0.0,0.7838]
[1777970588971,67.7,80720.03,0.0,0.9954,0.0,0.79628]
[1777970589978,67.7,80701.53,0.0,0.99534,0.0,0.8057]
[1777970594473,67.7,80718.16,0.0,0.99539,0.0,0.79723]
[1777970595010,67.7,80718.16,0.0,0.99539,0.0,0.79723]
[1777970600045,67.7,80722.33,0.0,0.99541,0.0,0.79512]
[1777970605080,67.7,80722.42,0.0,0.99541,0.0,0.79507]
[1777970610114,67.7,80722.38,0.0,0.99541,0.0,0.79509]
[1777970615149,67.7,80722.08,0.0,0.99541,0.0,0.79417]
[1777970620185,67.7,80721.35,0.0,0.99541,0.0,0.79454]
[1777970625219,67.7,80721.83,0.0,0.99541,0.0,0.7943]
[1777970630255,67.7,80721.89,0.0,0.99541,0.0,0.79427]
[1777970635291,67.7,80721.91,0.0,0.99541,0.0,0.79426]
[1777970640329,67.7,80720.42,0.0,0.99541,0.0,0.79501]
[1777970645363,67.7,80720.6,0.0,0.99541,0.0,0.79492]
[1777970650399,67.7,80719.94,0.0,0.9954,0.0,0.79525]
[1777970656443,67.7,80719.18,0.0,0.9954,0.0,0.79564]
[1777970661475,67.7,80719.25,0.0,0.9954,0.0,0.7956]
[1777970666511,67.7,80717.4,0.0,0.9954,0.0,0.79654]
[1777970671547,67.7,80711.17,0.0,0.99538,0.0,0.79863]
[1777970676583,67.7,80708.97,0.0,0.99537,0.0,0.79975]
[1777970680609,67.7,80714.83,0.0,0.99539,0.0,0.79677]
[1777970685644,67.7,80714.59,0.0,0.99539,0.0,0.79689]
[1777970690679,67.7,80716.31,0.0,0.9954,0.0,0.79602]
[1777970691686,67.7,80722.48,0.0,0.99542,0.0,0.7929]
[1777970692693,67.7,80723.27,0.0,0.99542,0.0,0.7925]
[1777970697728,67.7,80725.67,0.0,0.99543,0.0,0.79129]
[1777970702764,67.7,80728.3,0.0,0.99544,0.0,0.78996]
[1777970707802,67.7,80727.83,0.0,0.99544,0.0,0.7902]
[1777970712833,67.7,80728.65,0.0,0.99544,0.0,0.78979]
[1777970715854,67.7,80733.9,0.0,0.99546,0.0,0.78715]
[1777970717868,67.7,80739.84,0.0,0.99548,0.0,0.78417]
[1777970722903,67.7,80741.84,0.0,0.99548,0.0,0.78317]
[1777970727958,67.7,80747.14,0.0,0.9955,0.0,0.78053]
[1777970728947,67.7,80753.96,0.0,0.99552,0.0,0.77714]
[1777970729956,67.7,80774.33,0.0,0.99559,0.0,0.76709]
[1777970730961,67.7,80776.22,0.0,0.99559,0.0,0.76616]
[1777970732980,67.7,80757.6,0.0,0.99554,0.0,0.77428]
[1777970733986,67.7,80753.62,0.0,0.99553,0.0,0.77625]
[1777970738014,67.7,80751.42,0.0,0.99552,0.0,0.77734]
[1777970743049,67.7,80748.33,0.0,0.99551,0.0,0.77888]
[1777970745528,67.7,80767.71,0.0,0.99557,0.0,0.76929]
[1777970746071,67.7,80769.99,0.0,0.99558,0.0,0.76817]
[1777970751105,67.7,80770.41,0.0,0.99558,0.0,0.76796]
[1777970756139,67.7,80774.09,0.0,0.99559,0.0,0.76616]
[1777970761177,67.7,80771.09,0.0,0.99558,0.0,0.76763]
[1777970766212,67.7,80773.07,0.0,0.99559,0.0,0.76666]
[1777970772255,67.7,80774.3,0.0,0.99559,0.0,0.76606]
[1777970775740,67.7,80780.58,0.0,0.99561,0.0,0.76298]
[1777970781316,67.7,80779.14,0.0,0.99561,0.0,0.76369]
[1777970784338,67.7,80773.94,0.0,0.99559,0.0,0.76623]
[1777970789373,67.7,80771.51,0.0,0.99559,0.0,0.76742]
[1777970794409,67.7,80773.27,0.0,0.9956,0.0,0.76552]
[1777970799443,67.7,80773.88,0.0,0.9956,0.0,0.76522]
[1777970804478,67.7,80774.31,0.0,0.9956,0.0,0.76501]
[1777970808507,67.7,80781.99,0.0,0.99563,0.0,0.76125]
[1777970809515,67.7,80785.09,0.0,0.99563,0.0,0.75974]
[1777970814552,67.7,80785.86,0.0,0.99564,0.0,0.75937]
[1777970819587,67.7,80787.39,0.0,0.99564,0.0,0.75862]
[1777970825630,67.7,80785.94,0.0,0.99564,0.0,0.75933]
[1777970827643,67.7,80780.15,0.0,0.99562,0.0,0.76215]
[1777970832678,67.7,80779.23,0.0,0.99562,0.0,0.7626]
[1777970837715,67.7,80780.2,0.0,0.99562,0.0,0.76213]
[1777970842750,67.7,80783.75,0.0,0.99563,0.0,0.7604]
[1777970847785,67.7,80783.6,0.0,0.99563,0.0,0.76047]
[1777970850806,67.7,80789.41,0.0,0.99565,0.0,0.75764]
[1777970853828,67.7,80794.41,0.0,0.99567,0.0,0.75418]
[1777970858862,67.7,80792.91,0.0,0.99567,0.0,0.75491]
[1777970863898,67.7,80792.16,0.0,0.99566,0.0,0.75527]
[1777970868934,67.7,80790.81,0.0,0.99566,0.0,0.75593]
[1777970873968,67.7,80790.34,0.0,0.99566,0.0,0.75616]
[1777970885045,67.7,80788.8,0.0,0.99565,0.0,0.7569]
[1777970890080,67.7,80788.48,0.0,0.99565,0.0,0.75706]
[1777970895121,67.7,80788.89,0.0,0.99565,0.0,0.75686]
[1777970900155,67.7,80788.05,0.0,0.99565,0.0,0.75727]
[1777970905191,67.7,80788.17,0.0,0.99565,0.0,0.75721]
[1777970913246,67.7,80787.44,0.0,0.99565,0.0,0.75653]
[1777970921301,67.7,80787.25,0.0,0.99565,0.0,0.75662]
[1777970926336,67.7,80788.26,0.0,0.99566,0.0,0.75613]
[1777970931372,67.7,80788.69,0.0,0.99566,0.0,0.75592]
[1777970936862,67.7,80788.07,0.0,0.99566,0.0,0.75622]
[1777970942448,67.7,80788.02,0.0,0.99566,0.0,0.75624]
[1777970947483,67.7,80787.77,0.0,0.99566,0.0,0.75637]
[1777970952518,67.7,80787.66,0.0,0.99565,0.0,0.75642]
[1777970957554,67.7,80788.49,0.0,0.99566,0.0,0.75602]
[1777970962589,67.7,80788.61,0.0,0.99566,0.0,0.75596]
[1777970967624,67.7,80788.35,0.0,0.99566,0.0,0.75608]
[1777970972659,67.7,80788.29,0.0,0.99566,0.0,0.75508]
[1777970977693,67.7,80788.47,0.0,0.99566,0.0,0.75499]
[1777970982730,67.7,80789.69,0.0,0.99567,0.0,0.7544]
[1777970987765,67.7,80791.25,0.0,0.99567,0.0,0.75365]
[1777970990785,67.7,80797.87,0.0,0.99569,0.0,0.75045]
[1777970995821,67.7,80797.28,0.0,0.99569,0.0,0.75073]
[1777971000855,67.7,80796.93,0.0,0.99569,0.0,0.7509]
[1777971005891,67.7,80796.38,0.0,0.99569,0.0,0.75117]
[1777971007905,67.7,80805.76,0.0,0.99572,0.0,0.74666]
[1777971008912,67.7,80810.43,0.0,0.99573,0.0,0.74442]
[1777971013948,67.7,80807.38,0.0,0.99572,0.0,0.74588]
[1777971014955,67.7,80797.96,0.0,0.99569,0.0,0.75041]
[1777971016970,67.7,80798.86,0.0,0.9957,0.0,0.74997]
[1777971023011,67.7,80794.34,0.0,0.99568,0.0,0.75215]
[1777971028046,67.7,80791.21,0.0,0.99567,0.0,0.75367]
[1777971033081,67.7,80791.0,0.0,0.99568,0.0,0.75273]
[1777971038119,67.7,80790.86,0.0,0.99568,0.0,0.7528]
[1777971043152,67.7,80791.31,0.0,0.99568,0.0,0.75258]
[1777971048191,67.7,80791.88,0.0,0.99568,0.0,0.75231]
[1777971053223,67.7,80789.82,0.0,0.99567,0.0,0.7533]
[1777971058258,67.7,80789.88,0.0,0.99567,0.0,0.75327]
[1777971063294,67.7,80789.54,0.0,0.99567,0.0,0.75344]
[1777971068329,67.7,80789.14,0.0,0.99567,0.0,0.75363]
[1777971073365,67.7,80794.1,0.0,0.99569,0.0,0.75124]
[1777971076390,67.7,80795.82,0.0,0.99569,0.0,0.75041]
[1777971083436,67.7,80797.73,0.0,0.9957,0.0,0.74949]
[1777971086457,67.7,80808.7,0.0,0.99573,0.0,0.74422]
[1777971091491,67.7,80810.63,0.0,0.99574,0.0,0.74228]
[1777971096527,67.7,80809.35,0.0,0.99574,0.0,0.74289]
[1777971101562,67.7,80809.09,0.0,0.99574,0.0,0.74301]
[1777971106598,67.7,80809.52,0.0,0.99574,0.0,0.74281]
[1777971111632,67.7,80805.37,0.0,0.99573,0.0,0.74479]
[1777971118136,67.7,80805.14,0.0,0.99573,0.0,0.7449]
[1777971123717,67.7,80805.06,0.0,0.99573,0.0,0.74494]
[1777971125730,67.7,80809.96,0.0,0.99574,0.0,0.7426]
[1777971130764,67.7,80809.2,0.0,0.99574,0.0,0.74296]
[1777971135800,67.7,80807.52,0.0,0.99573,0.0,0.74376]
[1777971141842,67.7,80807.16,0.0,0.99573,0.0,0.74394]
[1777971146877,67.7,80807.63,0.0,0.99573,0.0,0.74371]
[1777971151912,67.7,80807.37,0.0,0.99574,0.0,0.74281]
[1777971156950,67.7,80805.07,0.0,0.99573,0.0,0.74391]
[1777971161985,67.7,80806.48,0.0,0.99574,0.0,0.74324]
[1777971167021,67.7,80806.13,0.0,0.99574,0.0,0.7434]
[1777971172058,67.7,80805.88,0.0,0.99574,0.0,0.74352]
[1777971177091,67.7,80805.34,0.0,0.99573,0.0,0.74378]
[1777971182127,67.7,80804.62,0.0,0.99573,0.0,0.74413]
[1777971187162,67.7,80804.3,0.0,0.99573,0.0,0.74428]
[1777971192196,67.7,80804.85,0.0,0.99573,0.0,0.74402]
[1777971197232,67.7,80805.61,0.0,0.99573,0.0,0.74365]
[1777971202268,67.7,80805.03,0.0,0.99573,0.0,0.74393]
[1777971207302,67.7,80805.06,0.0,0.99573,0.0,0.74392]
[1777971212339,67.7,80805.6,0.0,0.99574,0.0,0.74263]
[1777971217372,67.7,80804.06,0.0,0.99574,0.0,0.74337]
[1777971222407,67.7,80806.48,0.0,0.99574,0.0,0.74221]
[1777971227442,67.7,80803.87,0.0,0.99573,0.0,0.74346]
[1777971233486,67.7,80803.52,0.0,0.99573,0.0,0.74363]
[1777971238994,67.7,80803.3,0.0,0.99573,0.0,0.74373]
[1777971244561,67.7,80803.96,0.0,0.99573,0.0,0.74342]
[1777971249598,67.7,80803.6,0.0,0.99573,0.0,0.74359]
[1777971254631,67.7,80803.99,0.0,0.99574,0.0,0.7434]
[1777971259666,67.7,80804.01,0.0,0.99574,0.0,0.74339]
[1777971264701,67.7,80804.13,0.0,0.99574,0.0,0.74334]
[1777971269738,67.7,80806.23,0.0,0.99574,0.0,0.74233]
[1777971274773,67.7,80808.32,0.0,0.99575,0.0,0.74031]
[1777971279808,67.7,80804.43,0.0,0.99574,0.0,0.74217]
[1777971284843,67.7,80801.65,0.0,0.99573,0.0,0.7435]
[1777971289879,67.7,80795.63,0.0,0.99571,0.0,0.74638]
[1777971294918,67.7,80794.57,0.0,0.99571,0.0,0.74689]
[1777971295923,67.7,80788.55,0.0,0.99569,0.0,0.74979]
[1777971296930,67.7,80781.56,0.0,0.99567,0.0,0.75316]
[1777971302450,67.7,80778.17,0.0,0.99566,0.0,0.7548]
[1777971309015,67.7,80781.54,0.0,0.99567,0.0,0.75317]
[1777971314050,67.7,80779.0,0.0,0.99566,0.0,0.7544]
[1777971315060,67.7,80770.6,0.0,0.99564,0.0,0.75848]
[1777971316066,67.7,80766.09,0.0,0.99562,0.0,0.76068]
[1777971317555,67.7,80774.73,0.0,0.99565,0.0,0.75647]
[1777971319085,67.7,80774.49,0.0,0.99565,0.0,0.75659]
[1777971324120,67.7,80774.18,0.0,0.99565,0.0,0.75674]
[1777971331169,67.7,80773.94,0.0,0.99565,0.0,0.75582]
[1777971336204,67.7,80775.81,0.0,0.99566,0.0,0.75491]
[1777971340232,67.7,80784.03,0.0,0.99568,0.0,0.75094]
[1777971350787,67.7,80785.74,0.0,0.99569,0.0,0.75011]
[1777971356344,67.7,80785.08,0.0,0.99569,0.0,0.75043]
[1777971366410,67.7,80783.76,0.0,0.99568,0.0,0.75107]
[1777971374470,67.7,80782.86,0.0,0.99568,0.0,0.7515]
[1777971383533,67.7,80781.11,0.0,0.99567,0.0,0.75235]
[1777971388567,67.7,80778.07,0.0,0.99566,0.0,0.75382]
[1777971393604,67.7,80778.87,0.0,0.99567,0.0,0.75239]
[1777971395618,67.7,80790.79,0.0,0.99571,0.0,0.74665]
[1777971396625,67.7,80794.58,0.0,0.99572,0.0,0.74483]
[1777971401660,67.7,80795.32,0.0,0.99573,0.0,0.74448]
[1777971406698,67.7,80792.14,0.0,0.99572,0.0,0.746]
[1777971410724,67.7,80799.46,0.0,0.99574,0.0,0.7425]
[1777971411731,67.7,80799.88,0.0,0.99574,0.0,0.74229]
[1777971416765,67.7,80799.42,0.0,0.99574,0.0,0.74251]
[1777971422284,67.7,80796.09,0.0,0.99573,0.0,0.74411]
[1777971427842,67.7,80796.12,0.0,0.99573,0.0,0.74409]
[1777971432878,67.7,80794.96,0.0,0.99572,0.0,0.74465]
[1777971437913,67.7,80794.37,0.0,0.99572,0.0,0.74493]
[1777971442948,67.7,80788.85,0.0,0.9957,0.0,0.74758]
[1777971449473,67.7,80787.93,0.0,0.9957,0.0,0.74802]
[1777971455050,67.7,80786.51,0.0,0.9957,0.0,0.74768]
[1777971463090,67.7,80787.75,0.0,0.99571,0.0,0.74708]
[1777971465104,67.7,80782.61,0.0,0.99569,0.0,0.74956]
[1777971467118,67.7,80778.42,0.0,0.99568,0.0,0.75158]
[1777971470140,67.7,80775.55,0.0,0.99567,0.0,0.75297]
[1777971475174,67.7,80778.67,0.0,0.99568,0.0,0.75146]
[1777971479683,67.7,80785.41,0.0,0.9957,0.0,0.74821]
[1777971486251,67.7,80787.29,0.0,0.99571,0.0,0.7473]
[1777971493781,67.7,80790.37,0.0,0.99572,0.0,0.74582]
[1777971499344,67.7,80792.78,0.0,0.99572,0.0,0.74467]
[1777971504379,67.7,80794.34,0.0,0.99573,0.0,0.74392]
[1777971510420,67.7,80794.71,0.0,0.99573,0.0,0.74374]
[1777971515455,67.7,80795.99,0.0,0.99574,0.0,0.74211]
[1777971520490,67.7,80797.62,0.0,0.99574,0.0,0.74133]
[1777971525525,67.7,80797.77,0.0,0.99574,0.0,0.74125]
[1777971530561,67.7,80798.48,0.0,0.99575,0.0,0.74092]
[1777971536605,67.7,80798.43,0.0,0.99575,0.0,0.74094]
[1777971544131,67.7,80798.88,0.0,0.99575,0.0,0.74073]
[1777971549694,67.7,80799.95,0.0,0.99575,0.0,0.74021]
[1777971554729,67.7,80800.2,0.0,0.99575,0.0,0.7401]
[1777971559765,67.7,80799.44,0.0,0.99575,0.0,0.74046]
[1777971569835,67.7,80799.72,0.0,0.99575,0.0,0.74032]
[1777971574875,67.7,80800.68,0.0,0.99576,0.0,0.73884]
[1777971582925,67.7,80799.81,0.0,0.99576,0.0,0.73926]
[1777971587960,67.7,80799.97,0.0,0.99576,0.0,0.73918]
[1777971592995,67.7,80812.13,0.0,0.99579,0.0,0.73341]
[1777971595010,67.7,80816.72,0.0,0.99581,0.0,0.73124]
[1777971598032,67.7,80819.97,0.0,0.99582,0.0,0.72971]
[1777971603068,67.7,80816.41,0.0,0.99581,0.0,0.73139]
[1777971607096,67.7,80809.1,0.0,0.99579,0.0,0.73484]
[1777971612147,67.7,80795.02,0.0,0.99574,0.0,0.74154]
[1777971613154,67.7,80788.65,0.0,0.99572,0.0,0.74459]
[1777971614623,67.7,80775.95,0.0,0.99568,0.0,0.7507]
[1777971615171,67.7,80775.95,0.0,0.99568,0.0,0.7507]
[1777971620202,67.7,80770.83,0.0,0.99567,0.0,0.75318]
[1777971624693,67.7,80762.79,0.0,0.99564,0.0,0.75708]
[1777971629266,67.7,80753.63,0.0,0.99561,0.0,0.76155]
[1777971630274,67.7,80746.98,0.0,0.99559,0.0,0.76481]
[1777971635309,67.7,80746.29,0.0,0.99559,0.0,0.7641]
[1777971638328,67.7,80739.07,0.0,0.99557,0.0,0.76764]
[1777971643364,67.7,80736.08,0.0,0.99556,0.0,0.76912]
[1777971648399,67.7,80735.86,0.0,0.99556,0.0,0.76923]
[1777971653438,67.7,80741.23,0.0,0.99558,0.0,0.76658]
[1777971658472,67.7,80741.06,0.0,0.99558,0.0,0.76666]
[1777971663504,67.7,80744.29,0.0,0.99559,0.0,0.76508]
[1777971668539,67.7,80744.18,0.0,0.99559,0.0,0.76513]
[1777971672569,67.7,80738.58,0.0,0.99557,0.0,0.76789]
[1777971677603,67.7,80735.02,0.0,0.99556,0.0,0.76964]
[1777971682640,67.7,80733.19,0.0,0.99555,0.0,0.77054]
[1777971687675,67.7,80730.81,0.0,0.99554,0.0,0.77172]
[1777971689689,67.7,80725.79,0.0,0.99553,0.0,0.77421]
[1777971694724,67.7,80723.47,0.0,0.99552,0.0,0.7743]
[1777971699759,67.7,80718.41,0.0,0.99551,0.0,0.77681]
[1777971705271,67.7,80718.67,0.0,0.99551,0.0,0.77668]
[1777971710836,67.7,80718.34,0.0,0.99551,0.0,0.77685]
[1777971714864,67.7,80691.95,0.0,0.99542,0.0,0.79008]
[1777971715872,67.7,80695.39,0.0,0.99543,0.0,0.78834]
[1777971720906,67.7,80698.42,0.0,0.99544,0.0,0.78682]
[1777971725941,67.7,80699.57,0.0,0.99545,0.0,0.78624]
[1777971730976,67.7,80698.51,0.0,0.99544,0.0,0.78677]
[1777971737018,67.7,80701.95,0.0,0.99545,0.0,0.78504]
[1777971742053,67.7,80704.38,0.0,0.99546,0.0,0.78382]
[1777971747088,67.7,80705.7,0.0,0.99547,0.0,0.78316]
[1777971754137,67.7,80706.75,0.0,0.99548,0.0,0.78157]
[1777971759172,67.7,80710.22,0.0,0.99549,0.0,0.77983]
[1777971764211,67.7,80712.08,0.0,0.99549,0.0,0.77891]
[1777971765700,67.7,80734.66,0.0,0.99557,0.0,0.76771]
[1777971766223,67.7,80734.66,0.0,0.99557,0.0,0.76771]
[1777971767230,67.7,80726.66,0.0,0.99554,0.0,0.77166]
[1777971768236,67.7,80717.65,0.0,0.99551,0.0,0.77613]
[1777971772264,67.7,80706.27,0.0,0.99547,0.0,0.78181]
[1777971775778,67.7,80697.83,0.0,0.99545,0.0,0.78604]
[1777971776291,67.7,80697.83,0.0,0.99545,0.0,0.78604]
[1777971781327,67.7,80696.46,0.0,0.99544,0.0,0.78673]
[1777971783343,67.7,80685.48,0.0,0.9954,0.0,0.79227]
[1777971785849,67.7,80697.38,0.0,0.99544,0.0,0.78627]
[1777971791398,67.7,80699.75,0.0,0.99545,0.0,0.78508]
[1777971796433,67.7,80699.86,0.0,0.99545,0.0,0.78502]
[1777971801468,67.7,80698.37,0.0,0.99545,0.0,0.78577]
[1777971806504,67.7,80695.79,0.0,0.99544,0.0,0.78707]
[1777971811539,67.7,80695.8,0.0,0.99544,0.0,0.78599]
[1777971816574,67.7,80696.3,0.0,0.99545,0.0,0.78574]
[1777971818589,67.7,80704.73,0.0,0.99547,0.0,0.78151]
[1777971819596,67.7,80705.02,0.0,0.99548,0.0,0.78137]
[1777971824631,67.7,80703.58,0.0,0.99547,0.0,0.78209]
[1777971829674,67.7,80704.4,0.0,0.99547,0.0,0.78168]
[1777971834701,67.7,80708.25,0.0,0.99549,0.0,0.77975]
[1777971839737,67.7,80708.13,0.0,0.99549,0.0,0.77981]
[1777971842757,67.7,80722.65,0.0,0.99553,0.0,0.77259]
[1777971843764,67.7,80721.31,0.0,0.99553,0.0,0.77326]
[1777971848799,67.7,80720.41,0.0,0.99553,0.0,0.7737]
[1777971854842,67.7,80721.03,0.0,0.99553,0.0,0.77339]
[1777971859876,67.7,80717.12,0.0,0.99552,0.0,0.77533]
[1777971861891,67.7,80714.91,0.0,0.99551,0.0,0.77643]
[1777971866929,67.7,80715.17,0.0,0.99551,0.0,0.7763]
[1777971868941,67.7,80699.45,0.0,0.99546,0.0,0.78416]
[1777971869947,67.7,80699.88,0.0,0.99546,0.0,0.78394]
[1777971875988,67.7,80697.7,0.0,0.99546,0.0,0.78397]
[1777971880017,67.7,80692.57,0.0,0.99544,0.0,0.78655]
[1777971885052,67.7,80689.86,0.0,0.99543,0.0,0.78791]
[1777971890087,67.7,80687.5,0.0,0.99542,0.0,0.7891]
[1777971896619,67.7,80687.97,0.0,0.99542,0.0,0.78886]
[1777971902171,67.7,80690.68,0.0,0.99543,0.0,0.7875]
[1777971909220,67.7,80689.01,0.0,0.99543,0.0,0.78834]
[1777971915262,67.7,80686.75,0.0,0.99542,0.0,0.78948]
[1777971920297,67.7,80688.42,0.0,0.99543,0.0,0.78864]
[1777971925332,67.7,80689.2,0.0,0.99543,0.0,0.78824]
[1777971930367,67.7,80689.9,0.0,0.99543,0.0,0.78789]
[1777971935402,67.7,80687.36,0.0,0.99543,0.0,0.7881]
[1777971940437,67.7,80685.92,0.0,0.99542,0.0,0.78882]
[1777971945472,67.7,80685.14,0.0,0.99542,0.0,0.78922]
[1777971949501,67.7,80690.0,0.0,0.99544,0.0,0.78677]
[1777971952521,67.7,80697.6,0.0,0.99546,0.0,0.78295]
[1777971957556,67.7,80700.88,0.0,0.99547,0.0,0.78131]
[1777971963598,67.7,80697.63,0.0,0.99546,0.0,0.78293]
[1777971968633,67.7,80697.86,0.0,0.99546,0.0,0.78282]
[1777971973668,67.7,80697.93,0.0,0.99546,0.0,0.78278]
[1777971978703,67.7,80697.5,0.0,0.99546,0.0,0.783]
[1777971984746,67.7,80697.09,0.0,0.99546,0.0,0.78321]
[1777971989781,67.7,80694.14,0.0,0.99545,0.0,0.78469]
[1777971991794,67.7,80687.65,0.0,0.99544,0.0,0.78688]
[1777971994816,67.7,80692.84,0.0,0.99545,0.0,0.78427]
[1777971997323,67.7,80698.71,0.0,0.99547,0.0,0.78133]
[1777972001864,67.7,80701.99,0.0,0.99548,0.0,0.77969]
[1777972006899,67.7,80702.31,0.0,0.99548,0.0,0.77953]
[1777972008918,67.7,80707.83,0.0,0.9955,0.0,0.77677]
[1777972010929,67.7,80711.46,0.0,0.99551,0.0,0.77497]
[1777972012941,67.7,80715.33,0.0,0.99553,0.0,0.77305]
[1777972017976,67.7,80715.58,0.0,0.99553,0.0,0.77292]
[1777972023013,67.7,80714.83,0.0,0.99553,0.0,0.77329]
[1777972030071,67.7,80715.35,0.0,0.99553,0.0,0.77304]
[1777972035106,67.7,80719.5,0.0,0.99554,0.0,0.77098]
[1777972040140,67.7,80717.63,0.0,0.99553,0.0,0.77191]
[1777972043161,67.7,80714.26,0.0,0.99552,0.0,0.77358]
[1777972048196,67.7,80714.56,0.0,0.99552,0.0,0.77343]
[1777972053230,67.7,80711.8,0.0,0.99552,0.0,0.77374]
[1777972058266,67.7,80711.53,0.0,0.99552,0.0,0.77387]
[1777972059273,67.7,80703.83,0.0,0.9955,0.0,0.7777]
[1777972060280,67.7,80701.32,0.0,0.99549,0.0,0.77896]
[1777972065315,67.7,80699.68,0.0,0.99548,0.0,0.77977]
[1777972070354,67.7,80699.06,0.0,0.99548,0.0,0.78008]
[1777972075385,67.7,80697.49,0.0,0.99547,0.0,0.78087]
[1777972080423,67.7,80697.5,0.0,0.99547,0.0,0.78086]
[1777972085456,67.7,80697.97,0.0,0.99548,0.0,0.78063]
[1777972088477,67.7,80702.78,0.0,0.99549,0.0,0.77823]
[1777972093511,67.7,80701.83,0.0,0.99549,0.0,0.7787]
[1777972098547,67.7,80701.32,0.0,0.99549,0.0,0.77896]
[1777972108108,67.7,80700.04,0.0,0.99548,0.0,0.77959]
[1777972115666,67.7,80698.8,0.0,0.99548,0.0,0.77915]
[1777972120701,67.7,80702.3,0.0,0.9955,0.0,0.7774]
[1777972126743,67.7,80699.26,0.0,0.99549,0.0,0.77892]
[1777972131777,67.7,80694.98,0.0,0.99547,0.0,0.78106]
[1777972136813,67.7,80695.08,0.0,0.99547,0.0,0.78101]
[1777972141848,67.7,80694.83,0.0,0.99547,0.0,0.78113]
[1777972147890,67.7,80694.6,0.0,0.99547,0.0,0.78125]
[1777972152925,67.7,80693.99,0.0,0.99547,0.0,0.78155]
[1777972157965,67.7,80696.81,0.0,0.99548,0.0,0.78014]
[1777972163000,67.7,80699.66,0.0,0.99549,0.0,0.77872]
[1777972168037,67.7,80699.53,0.0,0.99549,0.0,0.77878]
[1777972173073,67.7,80698.96,0.0,0.99549,0.0,0.778]
[1777972178108,67.7,80698.42,0.0,0.99549,0.0,0.77827]
[1777972183143,67.7,80705.89,0.0,0.99551,0.0,0.77455]
[1777972184151,67.7,80709.3,0.0,0.99553,0.0,0.77286]
[1777972189185,67.7,80710.3,0.0,0.99553,0.0,0.77236]
[1777972192210,67.7,80704.39,0.0,0.99551,0.0,0.7753]
[1777972196233,67.7,80702.28,0.0,0.9955,0.0,0.77635]
[1777972201275,67.7,80703.33,0.0,0.99551,0.0,0.77583]
[1777972206305,67.7,80706.66,0.0,0.99552,0.0,0.77417]
[1777972211344,67.7,80706.34,0.0,0.99552,0.0,0.77433]
[1777972216378,67.7,80702.49,0.0,0.9955,0.0,0.77624]
[1777972221412,67.7,80702.19,0.0,0.9955,0.0,0.77639]
[1777972226449,67.7,80699.29,0.0,0.99549,0.0,0.77784]
[1777972231484,67.7,80696.02,0.0,0.99549,0.0,0.77841]
[1777972236517,67.7,80695.84,0.0,0.99549,0.0,0.7785]
[1777972241553,67.7,80695.94,0.0,0.99549,0.0,0.77845]
[1777972246589,67.7,80696.61,0.0,0.99549,0.0,0.77811]
[1777972251624,67.7,80698.03,0.0,0.99549,0.0,0.7774]
[1777972256657,67.7,80696.18,0.0,0.99549,0.0,0.77833]
[1777972261693,67.7,80696.76,0.0,0.99549,0.0,0.77804]
[1777972266728,67.7,80696.77,0.0,0.99549,0.0,0.77803]
[1777972272770,67.7,80696.6,0.0,0.99549,0.0,0.77812]
[1777972278305,67.7,80696.98,0.0,0.99549,0.0,0.77793]
[1777972283846,67.7,80698.36,0.0,0.9955,0.0,0.77724]
[1777972290896,67.7,80697.23,0.0,0.99549,0.0,0.7778]
[1777972295930,67.7,80697.03,0.0,0.9955,0.0,0.77684]
[1777972298953,67.7,80692.11,0.0,0.99548,0.0,0.77929]
[1777972303987,67.7,80693.43,0.0,0.99549,0.0,0.77863]
[1777972309021,67.7,80694.23,0.0,0.99549,0.0,0.77823]
[1777972314058,67.7,80692.83,0.0,0.99548,0.0,0.77893]
[1777972319092,67.7,80689.93,0.0,0.99547,0.0,0.78038]
[1777972324126,67.7,80691.5,0.0,0.99548,0.0,0.7796]
[1777972329161,67.7,80695.28,0.0,0.99549,0.0,0.77771]
[1777972334198,67.7,80695.79,0.0,0.99549,0.0,0.77746]
[1777972342254,67.7,80695.58,0.0,0.99549,0.0,0.77756]
[1777972347290,67.7,80694.5,0.0,0.99549,0.0,0.7781]
[1777972352325,67.7,80691.29,0.0,0.99548,0.0,0.77864]
[1777972357359,67.7,80690.65,0.0,0.99548,0.0,0.77896]
[1777972363402,67.7,80693.15,0.0,0.99549,0.0,0.77771]
[1777972371459,67.7,80692.44,0.0,0.99549,0.0,0.77806]
[1777972377501,67.7,80693.15,0.0,0.99549,0.0,0.77771]
[1777972383543,67.7,80694.03,0.0,0.99549,0.0,0.77727]
[1777972391599,67.7,80695.49,0.0,0.9955,0.0,0.77654]
[1777972397641,67.7,80696.39,0.0,0.9955,0.0,0.77609]
[1777972401683,67.7,80689.26,0.0,0.99548,0.0,0.77965]
[1777972403683,67.7,80678.7,0.0,0.99544,0.0,0.78495]
[1777972404690,67.7,80675.15,0.0,0.99543,0.0,0.78674]
[1777972406706,67.7,80681.51,0.0,0.99545,0.0,0.78354]
[1777972411740,67.7,80679.25,0.0,0.99545,0.0,0.7836]
[1777972416775,67.7,80676.01,0.0,0.99544,0.0,0.78523]
[1777972421813,67.7,80678.72,0.0,0.99545,0.0,0.78387]
[1777972426845,67.7,80678.39,0.0,0.99545,0.0,0.78403]
[1777972431880,67.7,80677.36,0.0,0.99544,0.0,0.78455]
[1777972436914,67.7,80677.4,0.0,0.99544,0.0,0.78453]
[1777972441950,67.7,80682.3,0.0,0.99546,0.0,0.78207]
[1777972447992,67.7,80681.26,0.0,0.99546,0.0,0.78259]
[1777972453026,67.7,80681.33,0.0,0.99546,0.0,0.78256]
[1777972458603,67.7,80675.16,0.0,0.99544,0.0,0.78566]
[1777972464104,67.7,80675.17,0.0,0.99544,0.0,0.78565]
[1777972469139,67.7,80672.81,0.0,0.99543,0.0,0.78684]
[1777972474174,67.7,80673.38,0.0,0.99544,0.0,0.78548]
[1777972479209,67.7,80676.13,0.0,0.99545,0.0,0.7841]
[1777972486258,67.7,80674.09,0.0,0.99544,0.0,0.78512]
[1777972490290,67.7,80668.95,0.0,0.99542,0.0,0.78771]
[1777972495328,67.7,80670.82,0.0,0.99543,0.0,0.78677]
[1777972496333,67.7,80676.29,0.0,0.99545,0.0,0.78402]
[1777972497339,67.7,80671.02,0.0,0.99543,0.0,0.78667]
[1777972499353,67.7,80667.81,0.0,0.99542,0.0,0.78829]
[1777972503386,67.7,80661.7,0.0,0.9954,0.0,0.79138]
[1777972505398,67.7,80655.38,0.0,0.99538,0.0,0.79459]
[1777972510433,67.7,80653.43,0.0,0.99537,0.0,0.79558]
[1777972515471,67.7,80651.58,0.0,0.99536,0.0,0.79652]
[1777972516475,67.7,80660.7,0.0,0.99539,0.0,0.79189]
[1777972517482,67.7,80673.04,0.0,0.99544,0.0,0.78565]
[1777972518490,67.7,80675.75,0.0,0.99544,0.0,0.78429]
[1777972523524,67.7,80674.63,0.0,0.99544,0.0,0.78485]
[1777972528559,67.7,80675.85,0.0,0.99544,0.0,0.78424]
[1777972533595,67.7,80677.1,0.0,0.99546,0.0,0.78254]
[1777972538629,67.7,80672.75,0.0,0.99544,0.0,0.78472]
[1777972543664,67.7,80673.24,0.0,0.99544,0.0,0.78448]
[1777972548699,67.7,80674.29,0.0,0.99545,0.0,0.78395]
[1777972553734,67.7,80674.41,0.0,0.99545,0.0,0.78389]
[1777972558770,67.7,80676.25,0.0,0.99545,0.0,0.78296]
[1777972563806,67.7,80676.59,0.0,0.99545,0.0,0.78279]
[1777972568841,67.7,80675.79,0.0,0.99545,0.0,0.78319]
[1777972570855,67.7,80668.4,0.0,0.99543,0.0,0.78691]
[1777972572868,67.7,80666.91,0.0,0.99542,0.0,0.78767]
[1777972577904,67.7,80666.19,0.0,0.99542,0.0,0.78803]
[1777972581932,67.7,80658.18,0.0,0.99539,0.0,0.79208]
[1777972586967,67.7,80657.54,0.0,0.99539,0.0,0.79241]
[1777972589988,67.7,80661.69,0.0,0.9954,0.0,0.79031]
[1777972596029,67.7,80659.58,0.0,0.9954,0.0,0.7903]
[1777972601065,67.7,80662.28,0.0,0.99541,0.0,0.78893]
[1777972603078,67.7,80667.4,0.0,0.99543,0.0,0.78634]
[1777972608114,67.7,80668.4,0.0,0.99543,0.0,0.78584]
[1777972609665,67.7,80662.62,0.0,0.99541,0.0,0.78876]
[1777972611135,67.7,80659.49,0.0,0.9954,0.0,0.79034]
[1777972612142,67.7,80652.65,0.0,0.99538,0.0,0.79381]
[1777972617177,67.7,80649.06,0.0,0.99537,0.0,0.79564]
[1777972623220,67.7,80648.36,0.0,0.99536,0.0,0.79599]
[1777972628255,67.7,80646.77,0.0,0.99536,0.0,0.79681]
[1777972633314,67.7,80640.76,0.0,0.99534,0.0,0.79988]
[1777972634298,67.7,80627.46,0.0,0.99529,0.0,0.80671]
[1777972635303,67.7,80620.1,0.0,0.99527,0.0,0.81051]
[1777972637319,67.7,80625.53,0.0,0.99529,0.0,0.8077]
[1777972638324,67.7,80642.91,0.0,0.99535,0.0,0.79878]
[1777972639875,67.7,80648.86,0.0,0.99537,0.0,0.79574]
[1777972642352,67.7,80640.28,0.0,0.99534,0.0,0.80012]
[1777972644367,67.7,80634.66,0.0,0.99532,0.0,0.803]
[1777972649945,67.7,80629.32,0.0,0.9953,0.0,0.80575]
[1777972655443,67.7,80630.25,0.0,0.99531,0.0,0.80418]
[1777972660016,67.7,80633.13,0.0,0.99532,0.0,0.8027]
[1777972665514,67.7,80631.0,0.0,0.99531,0.0,0.80379]
[1777972670554,67.7,80635.82,0.0,0.99533,0.0,0.80132]
[1777972672563,67.7,80641.65,0.0,0.99535,0.0,0.79833]
[1777972677597,67.7,80643.89,0.0,0.99536,0.0,0.79719]
[1777972681625,67.7,80651.54,0.0,0.99538,0.0,0.79329]
[1777972682631,67.7,80659.08,0.0,0.99541,0.0,0.78947]
[1777972683641,67.7,80661.39,0.0,0.99541,0.0,0.7883]
[1777972686660,67.7,80666.12,0.0,0.99543,0.0,0.78591]
[1777972688674,67.7,80671.39,0.0,0.99545,0.0,0.78326]
[1777972693709,67.7,80661.63,0.0,0.99542,0.0,0.78818]
[1777972694716,67.7,80657.14,0.0,0.9954,0.0,0.79045]
[1777972696730,67.7,80656.69,0.0,0.9954,0.0,0.79068]
[1777972701766,67.7,80657.84,0.0,0.9954,0.0,0.7901]
[1777972705793,67.7,80651.14,0.0,0.99538,0.0,0.7935]
[1777972706802,67.7,80647.48,0.0,0.99537,0.0,0.79536]
[1777972711837,67.7,80642.14,0.0,0.99536,0.0,0.79699]
[1777972713849,67.7,80632.21,0.0,0.99532,0.0,0.80208]
[1777972714856,67.7,80627.53,0.0,0.99531,0.0,0.80448]
[1777972719892,67.7,80626.98,0.0,0.9953,0.0,0.80476]
[1777972724927,67.7,80625.84,0.0,0.9953,0.0,0.80535]
[1777972729962,67.7,80625.69,0.0,0.9953,0.0,0.80543]
[1777972734997,67.7,80624.02,0.0,0.99529,0.0,0.80629]
[1777972740034,67.7,80621.68,0.0,0.99529,0.0,0.80749]
[1777972745071,67.7,80622.93,0.0,0.99529,0.0,0.80685]
[1777972750104,67.7,80624.76,0.0,0.9953,0.0,0.80591]
[1777972755148,67.7,80619.93,0.0,0.99528,0.0,0.8084]
[1777972760717,67.7,80620.85,0.0,0.99528,0.0,0.80792]
[1777972766217,67.7,80620.16,0.0,0.99528,0.0,0.80828]
[1777972770788,67.7,80632.09,0.0,0.99532,0.0,0.80214]
[1777972771252,67.7,80632.09,0.0,0.99533,0.0,0.80105]
[1777972772260,67.7,80637.49,0.0,0.99535,0.0,0.79828]
[1777972777294,67.7,80641.49,0.0,0.99536,0.0,0.79624]
[1777972782330,67.7,80638.94,0.0,0.99535,0.0,0.79754]
[1777972784343,67.7,80628.98,0.0,0.99532,0.0,0.80264]
[1777972789378,67.7,80625.96,0.0,0.99531,0.0,0.80419]
[1777972794413,67.7,80624.44,0.0,0.9953,0.0,0.80498]
[1777972795420,67.7,80619.15,0.0,0.99528,0.0,0.8077]
[1777972800998,67.7,80615.51,0.0,0.99527,0.0,0.80958]
[1777972805490,67.7,80619.71,0.0,0.99529,0.0,0.80741]
[1777972811068,67.7,80626.34,0.0,0.99531,0.0,0.804]
[1777972813546,67.7,80632.33,0.0,0.99533,0.0,0.80092]
[1777972818581,67.7,80631.9,0.0,0.99533,0.0,0.80114]
[1777972823616,67.7,80631.31,0.0,0.99533,0.0,0.80145]
[1777972828652,67.7,80634.59,0.0,0.99534,0.0,0.79977]
[1777972833686,67.7,80639.09,0.0,0.99536,0.0,0.79638]
[1777972836711,67.7,80647.63,0.0,0.99539,0.0,0.79203]
[1777972839736,67.7,80640.99,0.0,0.99536,0.0,0.79541]
[1777972840741,67.7,80630.24,0.0,0.99533,0.0,0.8009]
[1777972841747,67.7,80626.27,0.0,0.99531,0.0,0.80294]
[1777972844776,67.7,80624.91,0.0,0.99531,0.0,0.80364]
[1777972849803,67.7,80625.33,0.0,0.99531,0.0,0.80342]
[1777972854838,67.7,80618.91,0.0,0.99529,0.0,0.80673]
[1777972858867,67.7,80617.63,0.0,0.99528,0.0,0.80739]
[1777972863902,67.7,80614.89,0.0,0.99528,0.0,0.80881]
[1777972868937,67.7,80615.32,0.0,0.99528,0.0,0.80858]
[1777972873972,67.7,80612.6,0.0,0.99527,0.0,0.80999]
[1777972880018,67.7,80611.34,0.0,0.99526,0.0,0.81064]
[1777972884044,67.7,80606.53,0.0,0.99525,0.0,0.81314]
[1777972887065,67.7,80612.81,0.0,0.99527,0.0,0.80988]
[1777972892100,67.7,80613.34,0.0,0.99528,0.0,0.80851]
[1777972895121,67.7,80608.68,0.0,0.99526,0.0,0.81092]
[1777972900156,67.7,80610.41,0.0,0.99527,0.0,0.81002]
[1777972906198,67.7,80611.6,0.0,0.99527,0.0,0.80941]
[1777972912241,67.7,80608.36,0.0,0.99526,0.0,0.81109]
[1777972917277,67.7,80604.24,0.0,0.99524,0.0,0.81322]
[1777972922311,67.7,80599.39,0.0,0.99523,0.0,0.81575]
[1777972924328,67.7,80595.28,0.0,0.99521,0.0,0.81789]
[1777972929361,67.7,80591.82,0.0,0.9952,0.0,0.8197]
[1777972934394,67.7,80591.43,0.0,0.9952,0.0,0.8199]
[1777972939430,67.7,80595.48,0.0,0.99521,0.0,0.81779]
[1777972944466,67.7,80599.4,0.0,0.99523,0.0,0.81574]
[1777972949505,67.7,80598.94,0.0,0.99523,0.0,0.81598]
[1777972954535,67.7,80599.44,0.0,0.99523,0.0,0.81462]
[1777972959570,67.7,80595.0,0.0,0.99522,0.0,0.81693]
[1777972965613,67.7,80597.08,0.0,0.99523,0.0,0.81584]
[1777972970649,67.7,80600.89,0.0,0.99524,0.0,0.81386]
[1777972972191,67.7,80609.3,0.0,0.99527,0.0,0.8095]
[1777972977697,67.7,80611.24,0.0,0.99527,0.0,0.80849]
[1777972982732,67.7,80611.87,0.0,0.99528,0.0,0.80817]
[1777972986760,67.7,80601.67,0.0,0.99524,0.0,0.81346]
[1777972987770,67.7,80598.08,0.0,0.99523,0.0,0.81532]
[1777972992808,67.7,80594.88,0.0,0.99522,0.0,0.81699]
[1777972997839,67.7,80591.39,0.0,0.99521,0.0,0.81881]
[1777973002873,67.7,80589.6,0.0,0.9952,0.0,0.81975]
[1777973008915,67.7,80588.61,0.0,0.9952,0.0,0.82027]
[1777973013951,67.7,80587.27,0.0,0.9952,0.0,0.81986]
[1777973018986,67.7,80590.63,0.0,0.99521,0.0,0.8181]
[1777973024021,67.7,80592.16,0.0,0.99522,0.0,0.8173]
[1777973029056,67.7,80588.71,0.0,0.9952,0.0,0.8191]
[1777973034093,67.7,80589.62,0.0,0.99521,0.0,0.81863]
[1777973038121,67.7,80594.87,0.0,0.99522,0.0,0.81589]
[1777973040133,67.7,80595.36,0.0,0.99523,0.0,0.81563]
[1777973045170,67.7,80595.92,0.0,0.99523,0.0,0.81534]
[1777973050206,67.7,80596.27,0.0,0.99523,0.0,0.81516]
[1777973055241,67.7,80597.48,0.0,0.99523,0.0,0.81453]
[1777973060275,67.7,80597.72,0.0,0.99523,0.0,0.8144]
[1777973065310,67.7,80598.76,0.0,0.99524,0.0,0.81386]
[1777973070347,67.7,80598.63,0.0,0.99524,0.0,0.81393]
[1777973073374,67.7,80606.86,0.0,0.99527,0.0,0.80856]
[1777973074380,67.7,80610.92,0.0,0.99529,0.0,0.80646]
[1777973076394,67.7,80616.62,0.0,0.99531,0.0,0.80352]
[1777973081429,67.7,80619.51,0.0,0.99532,0.0,0.80204]
[1777973086465,67.7,80629.86,0.0,0.99535,0.0,0.79674]
[1777973091499,67.7,80632.14,0.0,0.99536,0.0,0.79557]
[1777973094520,67.7,80626.79,0.0,0.99534,0.0,0.79831]
[1777973099555,67.7,80623.72,0.0,0.99533,0.0,0.79988]
[1777973104589,67.7,80623.19,0.0,0.99533,0.0,0.80015]
[1777973109625,67.7,80623.54,0.0,0.99533,0.0,0.79997]
[1777973114660,67.7,80624.53,0.0,0.99533,0.0,0.79946]
[1777973119695,67.7,80621.9,0.0,0.99532,0.0,0.80081]
[1777973124729,67.7,80622.4,0.0,0.99533,0.0,0.80056]
[1777973129765,67.7,80622.32,0.0,0.99533,0.0,0.8006]
[1777973134802,67.7,80622.57,0.0,0.99533,0.0,0.79938]
[1777973139835,67.7,80624.98,0.0,0.99534,0.0,0.79814]
[1777973144871,67.7,80628.21,0.0,0.99535,0.0,0.79649]
[1777973146884,67.7,80635.03,0.0,0.99538,0.0,0.79302]
[1777973151922,67.7,80633.94,0.0,0.99537,0.0,0.79357]
[1777973157961,67.7,80632.76,0.0,0.99537,0.0,0.79417]
[1777973162996,67.7,80631.45,0.0,0.99536,0.0,0.79484]
[1777973168033,67.7,80640.42,0.0,0.99539,0.0,0.79028]
[1777973169592,67.7,80647.68,0.0,0.99542,0.0,0.7866]
[1777973171052,67.7,80653.38,0.0,0.99544,0.0,0.78373]
[1777973173065,67.7,80654.73,0.0,0.99544,0.0,0.78305]
[1777973174079,67.7,80644.99,0.0,0.99541,0.0,0.78796]
[1777973175083,67.7,80641.76,0.0,0.9954,0.0,0.7896]
[1777973180119,67.7,80640.63,0.0,0.99539,0.0,0.79017]
[1777973185152,67.7,80639.46,0.0,0.99539,0.0,0.79077]
[1777973190188,67.7,80639.74,0.0,0.99539,0.0,0.79062]
[1777973195230,67.7,80646.11,0.0,0.99542,0.0,0.78632]
[1777973200258,67.7,80650.14,0.0,0.99543,0.0,0.78429]
[1777973205293,67.7,80654.42,0.0,0.99545,0.0,0.78213]
[1777973210328,67.7,80657.49,0.0,0.99546,0.0,0.78059]
[1777973215363,67.7,80661.63,0.0,0.99547,0.0,0.77851]
[1777973220398,67.7,80663.64,0.0,0.99548,0.0,0.77751]
[1777973223419,67.7,80668.64,0.0,0.99549,0.0,0.77501]
[1777973225433,67.7,80675.02,0.0,0.99551,0.0,0.77183]
[1777973226440,67.7,80677.31,0.0,0.99552,0.0,0.7707]
[1777973231475,67.7,80674.11,0.0,0.99551,0.0,0.77229]
[1777973236510,67.7,80671.62,0.0,0.9955,0.0,0.77352]
[1777973239531,67.7,80666.33,0.0,0.99549,0.0,0.77616]
[1777973244570,67.7,80666.02,0.0,0.99549,0.0,0.77632]
[1777973249601,67.7,80667.04,0.0,0.99549,0.0,0.77581]
[1777973254636,67.7,80662.53,0.0,0.99548,0.0,0.77699]
[1777973259672,67.7,80663.59,0.0,0.99548,0.0,0.77646]
[1777973264707,67.7,80665.83,0.0,0.99549,0.0,0.77534]
[1777973270292,67.7,80669.21,0.0,0.9955,0.0,0.77366]
[1777973275784,67.7,80669.8,0.0,0.9955,0.0,0.77337]
[1777973280822,67.7,80669.33,0.0,0.9955,0.0,0.7736]
[1777973285854,67.7,80670.24,0.0,0.99551,0.0,0.77315]
[1777973287869,67.7,80678.49,0.0,0.99553,0.0,0.76905]
[1777973292903,67.7,80674.51,0.0,0.99552,0.0,0.77102]
[1777973295924,67.7,80668.67,0.0,0.9955,0.0,0.77393]
[1777973300958,67.7,80669.2,0.0,0.9955,0.0,0.77366]
[1777973305994,67.7,80671.58,0.0,0.99551,0.0,0.77248]
[1777973311031,67.7,80670.69,0.0,0.99551,0.0,0.77186]
[1777973316066,67.7,80671.59,0.0,0.99552,0.0,0.77141]
[1777973321100,67.7,80670.87,0.0,0.99551,0.0,0.77177]
[1777973326135,67.7,80671.09,0.0,0.99551,0.0,0.77166]
[1777973331171,67.7,80670.32,0.0,0.99551,0.0,0.77204]
[1777973332178,67.7,80663.18,0.0,0.99549,0.0,0.7756]
[1777973333185,67.7,80659.76,0.0,0.99548,0.0,0.77731]
[1777973338220,67.7,80663.8,0.0,0.99549,0.0,0.77529]
[1777973343257,67.7,80654.05,0.0,0.99546,0.0,0.78017]
[1777973344265,67.7,80652.22,0.0,0.99545,0.0,0.78109]
[1777973349299,67.7,80650.24,0.0,0.99544,0.0,0.78208]
[1777973354334,67.7,80655.47,0.0,0.99546,0.0,0.77946]
[1777973360377,67.7,80650.07,0.0,0.99544,0.0,0.78217]
[1777973363397,67.7,80661.13,0.0,0.99548,0.0,0.77662]
[1777973365411,67.7,80666.84,0.0,0.9955,0.0,0.77377]
[1777973369438,67.7,80669.59,0.0,0.99551,0.0,0.7724]
[1777973373468,67.7,80664.45,0.0,0.9955,0.0,0.7739]
[1777973376488,67.7,80663.8,0.0,0.9955,0.0,0.77422]
[1777973381525,67.7,80668.64,0.0,0.99551,0.0,0.77181]
[1777973386558,67.7,80666.21,0.0,0.9955,0.0,0.77302]
[1777973391595,67.7,80664.83,0.0,0.9955,0.0,0.77371]
[1777973396628,67.7,80667.97,0.0,0.99551,0.0,0.77215]
[1777973401662,67.7,80666.59,0.0,0.99551,0.0,0.77283]
[1777973406697,67.7,80667.45,0.0,0.99551,0.0,0.7724]
[1777973411734,67.7,80670.83,0.0,0.99552,0.0,0.77072]
[1777973416768,67.7,80669.4,0.0,0.99551,0.0,0.77143]
[1777973421804,67.7,80672.5,0.0,0.99552,0.0,0.76989]
[1777973426840,67.7,80673.37,0.0,0.99553,0.0,0.76946]
[1777973431876,67.7,80675.87,0.0,0.99554,0.0,0.76716]
[1777973436910,67.7,80679.73,0.0,0.99555,0.0,0.76526]
[1777973439930,67.7,80691.64,0.0,0.99559,0.0,0.7594]
[1777973443958,67.7,80686.41,0.0,0.99558,0.0,0.76196]
[1777973448994,67.7,80685.51,0.0,0.99557,0.0,0.76241]
[1777973453023,67.7,80690.52,0.0,0.99559,0.0,0.75994]
[1777973457051,67.7,80694.64,0.0,0.9956,0.0,0.75793]
[1777973458059,67.7,80699.72,0.0,0.99562,0.0,0.75544]
[1777973463093,67.7,80699.69,0.0,0.99562,0.0,0.75546]
[1777973467121,67.7,80693.67,0.0,0.9956,0.0,0.7584]
[1777973473163,67.7,80690.78,0.0,0.99559,0.0,0.75982]
[1777973478198,67.7,80689.4,0.0,0.99559,0.0,0.76049]
[1777973483233,67.7,80691.5,0.0,0.99559,0.0,0.75946]
[1777973488267,67.7,80690.17,0.0,0.99559,0.0,0.76012]
[1777973493303,67.7,80690.39,0.0,0.99559,0.0,0.75896]
[1777973498344,67.7,80688.71,0.0,0.99559,0.0,0.75978]
[1777973499352,67.7,80683.22,0.0,0.99557,0.0,0.76248]
[1777973501911,67.7,80681.41,0.0,0.99557,0.0,0.76337]
[1777973508416,67.7,80683.01,0.0,0.99557,0.0,0.76258]
[1777973513451,67.7,80682.6,0.0,0.99557,0.0,0.76278]
[1777973518487,67.7,80683.31,0.0,0.99557,0.0,0.76243]
[1777973523521,67.7,80687.0,0.0,0.99558,0.0,0.76062]
[1777973528556,67.7,80686.59,0.0,0.99558,0.0,0.76082]
[1777973533590,67.7,80688.2,0.0,0.99559,0.0,0.76003]
[1777973538626,67.7,80687.93,0.0,0.99559,0.0,0.76016]
[1777973543661,67.7,80687.28,0.0,0.99558,0.0,0.76048]
[1777973548698,67.7,80694.86,0.0,0.99561,0.0,0.75677]
[1777973553732,67.7,80695.2,0.0,0.99562,0.0,0.75555]
[1777973559774,67.7,80695.39,0.0,0.99562,0.0,0.75546]
[1777973563802,67.7,80681.76,0.0,0.99557,0.0,0.76214]
[1777973564808,67.7,80674.63,0.0,0.99555,0.0,0.76566]
[1777973565815,67.7,80673.91,0.0,0.99555,0.0,0.76601]
[1777973570857,67.7,80678.51,0.0,0.99556,0.0,0.76374]
[1777973572866,67.7,80667.17,0.0,0.99553,0.0,0.76935]
[1777973573872,67.7,80666.3,0.0,0.99552,0.0,0.76978]
[1777973577900,67.7,80658.23,0.0,0.9955,0.0,0.7738]
[1777973578908,67.7,80657.63,0.0,0.99549,0.0,0.7741]
[1777973581928,67.7,80650.58,0.0,0.99547,0.0,0.77762]
[1777973583942,67.7,80648.44,0.0,0.99546,0.0,0.77869]
[1777973588977,67.7,80646.18,0.0,0.99546,0.0,0.77983]
[1777973594012,67.7,80644.48,0.0,0.99545,0.0,0.78068]
[1777973599047,67.7,80642.52,0.0,0.99544,0.0,0.78166]
[1777973605089,67.7,80641.36,0.0,0.99544,0.0,0.78225]
[1777973610124,67.7,80639.09,0.0,0.99543,0.0,0.78339]
[1777973616166,67.7,80638.99,0.0,0.99544,0.0,0.78236]
[1777973621751,67.7,80637.47,0.0,0.99543,0.0,0.78313]
[1777973627243,67.7,80633.7,0.0,0.99542,0.0,0.78503]
[1777973630265,67.7,80625.02,0.0,0.99539,0.0,0.78943]
[1777973635298,67.7,80624.35,0.0,0.99539,0.0,0.78977]
[1777973640334,67.7,80622.72,0.0,0.99538,0.0,0.79059]
[1777973645369,67.7,80622.34,0.0,0.99538,0.0,0.79079]
[1777973650403,67.7,80625.14,0.0,0.99539,0.0,0.78937]
[1777973654432,67.7,80620.13,0.0,0.99537,0.0,0.79191]
[1777973659467,67.7,80617.81,0.0,0.99537,0.0,0.79309]
[1777973665510,67.7,80615.84,0.0,0.99536,0.0,0.7941]
[1777973670544,67.7,80614.96,0.0,0.99536,0.0,0.79455]
[1777973676589,67.7,80611.31,0.0,0.99535,0.0,0.79532]
[1777973682171,67.7,80611.13,0.0,0.99535,0.0,0.79541]
[1777973687670,67.7,80609.28,0.0,0.99534,0.0,0.79636]
[1777973689682,67.7,80602.36,0.0,0.99532,0.0,0.7999]
[1777973690688,67.7,80599.78,0.0,0.99531,0.0,0.80123]
[1777973697848,67.7,80598.49,0.0,0.99531,0.0,0.80189]
[1777973702885,67.7,80597.01,0.0,0.9953,0.0,0.80265]
[1777973707917,67.7,80596.27,0.0,0.9953,0.0,0.80303]
[1777973712952,67.7,80596.14,0.0,0.9953,0.0,0.8031]
[1777973717986,67.7,80595.75,0.0,0.9953,0.0,0.8033]
[1777973723021,67.7,80597.2,0.0,0.9953,0.0,0.80256]
[1777973732093,67.7,80589.76,0.0,0.99528,0.0,0.80529]
[1777973734101,67.7,80580.69,0.0,0.99525,0.0,0.80999]
[1777973735110,67.7,80588.13,0.0,0.99528,0.0,0.80613]
[1777973740141,67.7,80589.92,0.0,0.99528,0.0,0.80521]
[1777973745176,67.7,80595.37,0.0,0.9953,0.0,0.8024]
[1777973746186,67.7,80601.81,0.0,0.99532,0.0,0.79909]
[1777973750211,67.7,80607.75,0.0,0.99534,0.0,0.79605]
[1777973751219,67.7,80613.78,0.0,0.99536,0.0,0.79297]
[1777973756254,67.7,80617.3,0.0,0.99538,0.0,0.79118]
[1777973761289,67.7,80620.0,0.0,0.99539,0.0,0.78981]
[1777973765316,67.7,80613.09,0.0,0.99536,0.0,0.79332]
[1777973770351,67.7,80609.88,0.0,0.99535,0.0,0.79496]
[1777973775386,67.7,80598.93,0.0,0.99531,0.0,0.80057]
[1777973778407,67.7,80593.78,0.0,0.9953,0.0,0.80322]
[1777973783442,67.7,80590.21,0.0,0.99528,0.0,0.80506]
[1777973789485,67.7,80588.77,0.0,0.99528,0.0,0.8058]
[1777973794519,67.7,80587.14,0.0,0.99528,0.0,0.80554]
[1777973800561,67.7,80585.33,0.0,0.99527,0.0,0.80648]
[1777973805596,67.7,80585.39,0.0,0.99527,0.0,0.80645]
[1777973810632,67.7,80594.68,0.0,0.99531,0.0,0.80166]
[1777973811641,67.7,80599.01,0.0,0.99532,0.0,0.79943]
[1777973816674,67.7,80603.68,0.0,0.99534,0.0,0.79704]
[1777973819694,67.7,80596.12,0.0,0.99531,0.0,0.80092]
[1777973824734,67.7,80594.61,0.0,0.99531,0.0,0.80169]
[1777973829763,67.7,80596.23,0.0,0.99531,0.0,0.80086]
[1777973833235,67.7,80583.8,0.0,0.99527,0.0,0.80727]
[1777973836820,67.7,80589.72,0.0,0.99529,0.0,0.80421]
[1777973838839,67.7,80583.77,0.0,0.99527,0.0,0.80729]
[1777973839840,67.7,80569.81,0.0,0.99522,0.0,0.81454]
[1777973840847,67.7,80563.83,0.0,0.9952,0.0,0.81767]
[1777973841854,67.7,80562.36,0.0,0.99519,0.0,0.81844]
[1777973846889,67.7,80562.71,0.0,0.99519,0.0,0.81825]
[1777973851925,67.7,80567.67,0.0,0.99522,0.0,0.81455]
[1777973854945,67.7,80572.68,0.0,0.99524,0.0,0.81194]
[1777973858978,67.7,80564.86,0.0,0.99521,0.0,0.81602]
[1777973859985,67.7,80565.26,0.0,0.99521,0.0,0.81581]
[1777973865020,67.7,80566.79,0.0,0.99521,0.0,0.81501]
[1777973870062,67.7,80568.24,0.0,0.99522,0.0,0.81425]
[1777973875090,67.7,80567.36,0.0,0.99522,0.0,0.81471]
[1777973877105,67.7,80572.44,0.0,0.99523,0.0,0.81206]
[1777973878111,67.7,80585.47,0.0,0.99528,0.0,0.80531]
[1777973879118,67.7,80593.22,0.0,0.99531,0.0,0.80131]
[1777973880129,67.7,80593.07,0.0,0.99531,0.0,0.80139]
[1777973882197,67.7,80587.86,0.0,0.99529,0.0,0.80407]
[1777973887298,67.7,80592.11,0.0,0.9953,0.0,0.80188]
[1777973888300,67.7,80580.03,0.0,0.99526,0.0,0.80812]
[1777973893334,67.7,80583.46,0.0,0.99527,0.0,0.80635]
[1777973898369,67.7,80584.78,0.0,0.99528,0.0,0.80566]
[1777973903404,67.7,80583.8,0.0,0.99527,0.0,0.80617]
[1777973908440,67.7,80584.88,0.0,0.99528,0.0,0.80561]
[1777973913813,67.7,80586.72,0.0,0.99529,0.0,0.80356]
[1777973919516,67.7,80587.46,0.0,0.99529,0.0,0.80318]
[1777973924550,67.7,80590.64,0.0,0.9953,0.0,0.80154]
[1777973929586,67.7,80594.8,0.0,0.99532,0.0,0.7994]
[1777973934622,67.7,80595.61,0.0,0.99532,0.0,0.79899]
[1777973939657,67.7,80596.3,0.0,0.99532,0.0,0.79863]
[1777973944693,67.7,80596.98,0.0,0.99533,0.0,0.79828]
[1777973949726,67.7,80598.23,0.0,0.99533,0.0,0.79764]
[1777973955770,67.7,80598.43,0.0,0.99533,0.0,0.79754]
[1777973960805,67.7,80600.47,0.0,0.99534,0.0,0.7965]
[1777973962818,67.7,80610.5,0.0,0.99537,0.0,0.79138]
[1777973964192,67.7,80610.79,0.0,0.99537,0.0,0.79123]
[1777973969869,67.7,80607.13,0.0,0.99536,0.0,0.79309]
[1777973974262,67.7,80599.11,0.0,0.99534,0.0,0.7961]
[1777973975910,67.7,80599.43,0.0,0.99534,0.0,0.79593]
[1777973980946,67.7,80597.04,0.0,0.99533,0.0,0.79716]
[1777973985984,67.7,80591.76,0.0,0.99531,0.0,0.79987]
[1777973986992,67.7,80593.36,0.0,0.99532,0.0,0.79905]
[1777973992027,67.7,80588.88,0.0,0.9953,0.0,0.80135]
[1777973998068,67.7,80589.36,0.0,0.99531,0.0,0.8011]
[1777974003106,67.7,80583.35,0.0,0.99529,0.0,0.8042]
[1777974008140,67.7,80581.11,0.0,0.99528,0.0,0.80536]
[1777974015190,67.7,80578.23,0.0,0.99527,0.0,0.80685]
[1777974020225,67.7,80579.52,0.0,0.99527,0.0,0.80618]
[1777974024253,67.7,80582.71,0.0,0.99528,0.0,0.80453]
[1777974029288,67.7,80578.29,0.0,0.99527,0.0,0.80681]
[1777974030295,67.7,80572.22,0.0,0.99525,0.0,0.80996]
[1777974032309,67.7,80569.6,0.0,0.99524,0.0,0.81022]
[1777974035330,67.7,80564.11,0.0,0.99522,0.0,0.81307]
[1777974040365,67.7,80563.04,0.0,0.99522,0.0,0.81363]
[1777974045400,67.7,80558.12,0.0,0.9952,0.0,0.8162]
[1777974050435,67.7,80556.64,0.0,0.9952,0.0,0.81697]
[1777974055471,67.7,80555.61,0.0,0.99519,0.0,0.81751]
[1777974060505,67.7,80553.34,0.0,0.99519,0.0,0.8187]
[1777974065543,67.7,80558.88,0.0,0.99521,0.0,0.8158]
[1777974070580,67.7,80557.06,0.0,0.9952,0.0,0.81675]
[1777974075608,67.7,80554.15,0.0,0.99519,0.0,0.81828]
[1777974080646,67.7,80552.65,0.0,0.99518,0.0,0.81907]
[1777974085682,67.7,80554.53,0.0,0.99519,0.0,0.81808]
[1777974086690,67.7,80566.44,0.0,0.99523,0.0,0.81186]
[1777974091726,67.7,80567.96,0.0,0.99524,0.0,0.80996]
[1777974093741,67.7,80577.31,0.0,0.99528,0.0,0.80511]
[1777974099135,67.7,80574.8,0.0,0.99527,0.0,0.80641]
[1777974104819,67.7,80574.95,0.0,0.99527,0.0,0.80634]
[1777974109853,67.7,80574.34,0.0,0.99527,0.0,0.80665]
[1777974114887,67.7,80574.86,0.0,0.99527,0.0,0.80638]
[1777974119925,67.7,80574.41,0.0,0.99527,0.0,0.80662]
[1777974124959,67.7,80570.46,0.0,0.99525,0.0,0.80866]
[1777974132008,67.7,80570.37,0.0,0.99525,0.0,0.80871]
[1777974137044,67.7,80570.41,0.0,0.99525,0.0,0.80869]
[1777974144094,67.7,80570.49,0.0,0.99525,0.0,0.80865]
[1777974149488,67.7,80569.6,0.0,0.99525,0.0,0.80911]
[1777974158193,67.7,80569.21,0.0,0.99526,0.0,0.8082]
[1777974163228,67.7,80567.22,0.0,0.99525,0.0,0.80924]
[1777974168263,67.7,80567.16,0.0,0.99525,0.0,0.80927]
[1777974174305,67.7,80567.57,0.0,0.99525,0.0,0.80906]
[1777974179699,67.7,80569.94,0.0,0.99526,0.0,0.80783]
[1777974185383,67.7,80566.87,0.0,0.99525,0.0,0.80942]
[1777974192431,67.7,80566.46,0.0,0.99525,0.0,0.80963]
[1777974197465,67.7,80567.11,0.0,0.99525,0.0,0.80929]
[1777974202501,67.7,80567.35,0.0,0.99525,0.0,0.80917]
[1777974207536,67.7,80567.45,0.0,0.99525,0.0,0.80912]
[1777974212572,67.7,80568.71,0.0,0.99526,0.0,0.80736]
[1777974217606,67.7,80566.41,0.0,0.99525,0.0,0.80855]
[1777974222641,67.7,80565.53,0.0,0.99525,0.0,0.80901]
[1777974227676,67.7,80566.65,0.0,0.99525,0.0,0.80843]
[1777974232711,67.7,80566.24,0.0,0.99525,0.0,0.80864]
[1777974237747,67.7,80565.58,0.0,0.99525,0.0,0.80898]
[1777974242781,67.7,80565.78,0.0,0.99525,0.0,0.80888]
[1777974247818,67.7,80566.18,0.0,0.99525,0.0,0.80867]
[1777974252852,67.7,80566.45,0.0,0.99525,0.0,0.80853]
[1777974257887,67.7,80567.02,0.0,0.99525,0.0,0.80823]
[1777974262922,67.7,80569.21,0.0,0.99526,0.0,0.8071]
[1777974267957,67.7,80568.53,0.0,0.99526,0.0,0.80745]
[1777974272992,67.7,80569.08,0.0,0.99527,0.0,0.80606]
[1777974278027,67.7,80568.13,0.0,0.99526,0.0,0.80655]
[1777974284069,67.7,80568.08,0.0,0.99526,0.0,0.80658]
[1777974289463,67.7,80567.74,0.0,0.99526,0.0,0.80676]
[1777974295146,67.7,80567.37,0.0,0.99526,0.0,0.80695]
[1777974301188,67.7,80567.61,0.0,0.99526,0.0,0.80682]
[1777974306223,67.7,80572.94,0.0,0.99528,0.0,0.80407]
[1777974311258,67.7,80574.27,0.0,0.99529,0.0,0.80338]
[1777974316294,67.7,80579.07,0.0,0.9953,0.0,0.8009]
[1777974318311,67.7,80583.68,0.0,0.99532,0.0,0.79853]
[1777974323344,67.7,80585.21,0.0,0.99532,0.0,0.79775]
[1777974328379,67.7,80586.72,0.0,0.99533,0.0,0.79697]
[1777974333413,67.7,80587.98,0.0,0.99534,0.0,0.79523]
[1777974338447,67.7,80588.96,0.0,0.99534,0.0,0.79473]
[1777974343483,67.7,80591.22,0.0,0.99535,0.0,0.79358]
[1777974349888,67.7,80592.44,0.0,0.99535,0.0,0.79295]
[1777974355568,67.7,80595.38,0.0,0.99536,0.0,0.79145]
[1777974360604,67.7,80596.44,0.0,0.99537,0.0,0.79091]
[1777974365641,67.7,80596.31,0.0,0.99537,0.0,0.79098]
[1777974370673,67.7,80595.72,0.0,0.99537,0.0,0.79128]
[1777974375709,67.7,80593.45,0.0,0.99536,0.0,0.79244]
[1777974377723,67.7,80589.77,0.0,0.99534,0.0,0.79432]
[1777974382758,67.7,80591.48,0.0,0.99535,0.0,0.79344]
[1777974387794,67.7,80590.97,0.0,0.99535,0.0,0.79371]
[1777974392828,67.7,80589.12,0.0,0.99535,0.0,0.79356]
[1777974398870,67.7,80586.74,0.0,0.99534,0.0,0.79477]
[1777974402898,67.7,80590.24,0.0,0.99535,0.0,0.79299]
[1777974407933,67.7,80588.95,0.0,0.99535,0.0,0.79364]
[1777974412970,67.7,80588.36,0.0,0.99535,0.0,0.79395]
[1777974418004,67.7,80588.08,0.0,0.99535,0.0,0.79409]
[1777974423039,67.7,80590.17,0.0,0.99535,0.0,0.79302]
[1777974428075,67.7,80591.51,0.0,0.99536,0.0,0.79234]
[1777974433110,67.7,80594.57,0.0,0.99537,0.0,0.79078]
[1777974438145,67.7,80596.57,0.0,0.99537,0.0,0.78976]
[1777974443186,67.7,80599.18,0.0,0.99538,0.0,0.78843]
[1777974448219,67.7,80594.84,0.0,0.99537,0.0,0.79064]
[1777974453253,67.7,80596.95,0.0,0.99538,0.0,0.78848]
[1777974458288,67.7,80593.95,0.0,0.99537,0.0,0.79]
[1777974463329,67.7,80591.63,0.0,0.99536,0.0,0.79119]
[1777974468364,67.7,80590.59,0.0,0.99536,0.0,0.79172]
[1777974474406,67.7,80592.3,0.0,0.99537,0.0,0.79084]
[1777974479804,67.7,80594.0,0.0,0.99537,0.0,0.78998]
[1777974485487,67.7,80594.57,0.0,0.99537,0.0,0.78969]
[1777974491525,67.7,80595.74,0.0,0.99538,0.0,0.78909]
[1777974498574,67.7,80595.8,0.0,0.99538,0.0,0.78906]
[1777974503609,67.7,80596.96,0.0,0.99538,0.0,0.78847]
[1777974508645,67.7,80599.61,0.0,0.99539,0.0,0.78713]
[1777974513679,67.7,80603.62,0.0,0.99541,0.0,0.78401]
[1777974518714,67.7,80603.15,0.0,0.99541,0.0,0.78425]
[1777974523749,67.7,80602.83,0.0,0.99541,0.0,0.78441]
[1777974527777,67.7,80596.45,0.0,0.99539,0.0,0.78764]
[1777974528785,67.7,80586.72,0.0,0.99535,0.0,0.7926]
[1777974529791,67.7,80584.94,0.0,0.99535,0.0,0.79351]
[1777974534826,67.7,80579.69,0.0,0.99533,0.0,0.7962]
[1777974540227,67.7,80578.75,0.0,0.99533,0.0,0.79668]
[1777974545904,67.7,80570.09,0.0,0.9953,0.0,0.80113]
[1777974551946,67.7,80568.44,0.0,0.99529,0.0,0.80198]
[1777974556981,67.7,80571.84,0.0,0.9953,0.0,0.80023]
[1777974562016,67.7,80570.68,0.0,0.9953,0.0,0.80082]
[1777974570438,67.7,80570.81,0.0,0.9953,0.0,0.80076]
[1777974576114,67.7,80570.73,0.0,0.9953,0.0,0.7997]
[1777974581150,67.7,80571.0,0.0,0.99531,0.0,0.79956]
[1777974588197,67.7,80570.08,0.0,0.9953,0.0,0.80003]
[1777974593233,67.7,80567.36,0.0,0.99529,0.0,0.80143]
[1777974598268,67.7,80566.07,0.0,0.99529,0.0,0.8021]
[1777974603303,67.7,80566.9,0.0,0.99529,0.0,0.80167]
[1777974609345,67.7,80565.99,0.0,0.99529,0.0,0.80214]
[1777974610722,67.7,80554.81,0.0,0.99525,0.0,0.80793]
[1777974616394,67.7,80552.13,0.0,0.99524,0.0,0.80932]
[1777974621429,67.7,80550.61,0.0,0.99523,0.0,0.81011]
[1777974626464,67.7,80554.21,0.0,0.99525,0.0,0.80824]
[1777974631505,67.7,80557.74,0.0,0.99527,0.0,0.8053]
[1777974636534,67.7,80558.97,0.0,0.99527,0.0,0.80467]
[1777974641570,67.7,80558.87,0.0,0.99527,0.0,0.80472]
[1777974646608,67.7,80557.14,0.0,0.99526,0.0,0.80561]
[1777974651641,67.7,80556.75,0.0,0.99526,0.0,0.80581]
[1777974656675,67.7,80555.77,0.0,0.99526,0.0,0.80632]
[1777974661717,67.7,80552.77,0.0,0.99525,0.0,0.80788]
[1777974665743,67.7,80543.88,0.0,0.99522,0.0,0.81251]
[1777974666749,67.7,80544.04,0.0,0.99522,0.0,0.81242]
[1777974671782,67.7,80544.37,0.0,0.99522,0.0,0.81225]
[1777974676819,67.7,80544.67,0.0,0.99522,0.0,0.81209]
[1777974681854,67.7,80546.56,0.0,0.99523,0.0,0.81111]
[1777974686889,67.7,80545.25,0.0,0.99522,0.0,0.81179]
[1777974691924,67.7,80544.63,0.0,0.99523,0.0,0.811]
[1777974696959,67.7,80542.96,0.0,0.99522,0.0,0.81187]
[1777974701994,67.7,80540.33,0.0,0.99521,0.0,0.81325]
[1777974707029,67.7,80539.8,0.0,0.99521,0.0,0.81352]
[1777974717099,67.7,80538.43,0.0,0.9952,0.0,0.81424]
[1777974722138,67.7,80537.61,0.0,0.9952,0.0,0.81467]
[1777974727169,67.7,80536.7,0.0,0.9952,0.0,0.81514]
[1777974733211,67.7,80534.67,0.0,0.99519,0.0,0.81621]
[1777974738246,67.7,80534.84,0.0,0.99519,0.0,0.81612]
[1777974742274,67.7,80525.65,0.0,0.99516,0.0,0.82095]
[1777974744288,67.7,80519.36,0.0,0.99514,0.0,0.82426]
[1777974748316,67.7,80509.72,0.0,0.9951,0.0,0.82937]
[1777974750333,67.7,80501.93,0.0,0.99507,0.0,0.83352]
[1777974755366,67.7,80505.76,0.0,0.99509,0.0,0.83035]
[1777974756373,67.7,80513.86,0.0,0.99512,0.0,0.82605]
[1777974761786,67.7,80516.33,0.0,0.99513,0.0,0.82474]
[1777974767450,67.7,80519.89,0.0,0.99515,0.0,0.82286]
[1777974770471,67.7,80527.42,0.0,0.99517,0.0,0.81889]
[1777974776513,67.7,80532.81,0.0,0.99519,0.0,0.81607]
[1777974781926,67.7,80535.51,0.0,0.9952,0.0,0.81465]
[1777974787590,67.7,80532.8,0.0,0.99519,0.0,0.81607]
[1777974792627,67.7,80533.79,0.0,0.99519,0.0,0.81555]
[1777974795648,67.7,80538.95,0.0,0.99521,0.0,0.81285]
[1777974797662,67.7,80541.17,0.0,0.99522,0.0,0.81169]
[1777974802695,67.7,80542.5,0.0,0.99523,0.0,0.811]
[1777974808740,67.7,80541.57,0.0,0.99522,0.0,0.81149]
[1777974813775,67.7,80542.03,0.0,0.99523,0.0,0.81013]
[1777974816797,67.7,80551.05,0.0,0.99526,0.0,0.80545]
[1777974822227,67.7,80549.62,0.0,0.99526,0.0,0.80619]
[1777974827874,67.7,80547.36,0.0,0.99525,0.0,0.80736]
[1777974832908,67.7,80546.62,0.0,0.99525,0.0,0.80775]
[1777974842366,67.7,80545.9,0.0,0.99524,0.0,0.80812]
[1777974848017,67.7,80544.41,0.0,0.99524,0.0,0.8089]
[1777974855068,67.7,80543.83,0.0,0.99524,0.0,0.8092]
[1777974860103,67.7,80546.07,0.0,0.99524,0.0,0.80803]
[1777974861110,67.7,80551.47,0.0,0.99526,0.0,0.80523]
[1777974862117,67.7,80554.92,0.0,0.99527,0.0,0.80344]
[1777974864131,67.7,80557.11,0.0,0.99528,0.0,0.80231]
[1777974869168,67.7,80560.08,0.0,0.99529,0.0,0.80078]
[1777974874203,67.7,80561.35,0.0,0.9953,0.0,0.79902]
[1777974880245,67.7,80561.36,0.0,0.9953,0.0,0.79902]
[1777974885280,67.7,80564.88,0.0,0.99532,0.0,0.79721]
[1777974890316,67.7,80565.13,0.0,0.99532,0.0,0.79708]
[1777974895350,67.7,80567.63,0.0,0.99533,0.0,0.7958]
[1777974901392,67.7,80568.21,0.0,0.99533,0.0,0.7955]
[1777974907434,67.7,80569.97,0.0,0.99533,0.0,0.7946]
[1777974912470,67.7,80570.44,0.0,0.99533,0.0,0.79436]
[1777974917505,67.7,80570.57,0.0,0.99534,0.0,0.79429]
[1777974922926,67.7,80572.17,0.0,0.99534,0.0,0.79347]
[1777974928581,67.7,80572.39,0.0,0.99534,0.0,0.79336]
[1777974933617,67.7,80572.17,0.0,0.99535,0.0,0.79238]
[1777974938651,67.7,80573.71,0.0,0.99535,0.0,0.79159]
[1777974943686,67.7,80573.44,0.0,0.99535,0.0,0.79173]
[1777974949729,67.7,80573.95,0.0,0.99535,0.0,0.79147]
[1777974954764,67.7,80572.64,0.0,0.99535,0.0,0.79214]
[1777974960806,67.7,80572.75,0.0,0.99535,0.0,0.79208]
[1777974965841,67.7,80571.24,0.0,0.99534,0.0,0.79285]
[1777974967854,67.7,80556.16,0.0,0.99529,0.0,0.8006]
[1777974968862,67.7,80552.52,0.0,0.99528,0.0,0.80248]
[1777974973897,67.7,80553.66,0.0,0.99528,0.0,0.80189]
[1777974978933,67.7,80555.87,0.0,0.99529,0.0,0.80075]
[1777974983966,67.7,80558.3,0.0,0.9953,0.0,0.79949]
[1777974989002,67.7,80560.46,0.0,0.99531,0.0,0.79838]
[1777974994040,67.7,80560.52,0.0,0.99531,0.0,0.79725]
[1777974999072,67.7,80560.29,0.0,0.99531,0.0,0.79737]
[1777975004108,67.7,80560.92,0.0,0.99531,0.0,0.79705]
[1777975009143,67.7,80560.59,0.0,0.99531,0.0,0.79722]
[1777975014178,67.7,80562.65,0.0,0.99532,0.0,0.79616]
[1777975017199,67.7,80566.95,0.0,0.99534,0.0,0.79395]
[1777975022234,67.7,80563.13,0.0,0.99532,0.0,0.79591]
[1777975027269,67.7,80559.45,0.0,0.99531,0.0,0.7978]
[1777975032306,67.7,80555.81,0.0,0.9953,0.0,0.79967]
[1777975037341,67.7,80553.98,0.0,0.99529,0.0,0.80062]
[1777975043383,67.7,80552.25,0.0,0.99528,0.0,0.80151]
[1777975048424,67.7,80552.88,0.0,0.99529,0.0,0.80119]
[1777975052446,67.7,80555.8,0.0,0.9953,0.0,0.79858]
[1777975056474,67.7,80550.36,0.0,0.99528,0.0,0.80138]
[1777975061508,67.7,80548.34,0.0,0.99528,0.0,0.80243]
[1777975066544,67.7,80550.73,0.0,0.99529,0.0,0.80119]
[1777975073991,67.7,80552.39,0.0,0.99529,0.0,0.80034]
[1777975079635,67.7,80552.39,0.0,0.99529,0.0,0.80034]
[1777975084670,67.7,80553.51,0.0,0.9953,0.0,0.79976]
[1777975089705,67.7,80556.58,0.0,0.99531,0.0,0.79818]
[1777975094740,67.7,80557.09,0.0,0.99531,0.0,0.79791]
[1777975099775,67.7,80558.02,0.0,0.99531,0.0,0.79744]
[1777975105817,67.7,80556.88,0.0,0.99531,0.0,0.79802]
[1777975110853,67.7,80558.1,0.0,0.99531,0.0,0.79739]
[1777975115887,67.7,80560.13,0.0,0.99532,0.0,0.79525]
[1777975120922,67.7,80561.78,0.0,0.99533,0.0,0.79441]
[1777975125957,67.7,80563.02,0.0,0.99533,0.0,0.79377]
[1777975130992,67.7,80563.37,0.0,0.99534,0.0,0.79359]
[1777975136027,67.7,80566.35,0.0,0.99535,0.0,0.79207]
[1777975141062,67.7,80566.97,0.0,0.99535,0.0,0.79175]
[1777975146097,67.7,80566.63,0.0,0.99535,0.0,0.79192]
[1777975151132,67.7,80567.21,0.0,0.99535,0.0,0.79163]
[1777975153147,67.7,80576.38,0.0,0.99538,0.0,0.78696]
[1777975154553,67.7,80576.53,0.0,0.99538,0.0,0.78688]
[1777975160195,67.7,80572.94,0.0,0.99537,0.0,0.78871]
[1777975166237,67.7,80571.19,0.0,0.99536,0.0,0.7896]
[1777975171272,67.7,80568.24,0.0,0.99536,0.0,0.79001]
[1777975176308,67.7,80568.14,0.0,0.99536,0.0,0.79006]
[1777975182348,67.7,80567.02,0.0,0.99535,0.0,0.79063]
[1777975188393,67.7,80568.51,0.0,0.99536,0.0,0.78987]
[1777975193426,67.7,80567.67,0.0,0.99536,0.0,0.7903]
[1777975198462,67.7,80567.45,0.0,0.99536,0.0,0.79041]
[1777975203496,67.7,80560.56,0.0,0.99533,0.0,0.79393]
[1777975208532,67.7,80560.69,0.0,0.99533,0.0,0.79387]
[1777975213567,67.7,80562.55,0.0,0.99534,0.0,0.79292]
[1777975218602,67.7,80563.84,0.0,0.99534,0.0,0.79226]
[1777975224644,67.7,80565.72,0.0,0.99535,0.0,0.7913]
[1777975228672,67.7,80560.56,0.0,0.99533,0.0,0.79393]
[1777975233708,67.7,80561.86,0.0,0.99534,0.0,0.79217]
[1777975238743,67.7,80562.36,0.0,0.99534,0.0,0.79192]
[1777975243779,67.7,80561.77,0.0,0.99534,0.0,0.79222]
[1777975248815,67.7,80562.25,0.0,0.99534,0.0,0.79197]
[1777975253849,67.7,80561.94,0.0,0.99534,0.0,0.79213]
[1777975254856,67.7,80567.26,0.0,0.99536,0.0,0.78942]
[1777975257878,67.7,80561.96,0.0,0.99534,0.0,0.79212]
[1777975262913,67.7,80562.71,0.0,0.99535,0.0,0.79174]
[1777975266941,67.7,80558.3,0.0,0.99533,0.0,0.794]
[1777975272982,67.7,80556.96,0.0,0.99533,0.0,0.79468]
[1777975278018,67.7,80554.22,0.0,0.99532,0.0,0.79609]
[1777975283063,67.7,80546.69,0.0,0.99529,0.0,0.79996]
[1777975288101,67.7,80548.06,0.0,0.9953,0.0,0.79926]
[1777975293133,67.7,80546.28,0.0,0.9953,0.0,0.79907]
[1777975297162,67.7,80534.83,0.0,0.99526,0.0,0.80499]
[1777975298169,67.7,80529.96,0.0,0.99524,0.0,0.80752]
[1777975300182,67.7,80525.58,0.0,0.99522,0.0,0.8098]
[1777975305644,67.7,80523.3,0.0,0.99522,0.0,0.81099]
[1777975311259,67.7,80526.95,0.0,0.99523,0.0,0.80909]
[1777975316294,67.7,80525.81,0.0,0.99522,0.0,0.80968]
[1777975321330,67.7,80524.57,0.0,0.99522,0.0,0.81033]
[1777975326365,67.7,80527.77,0.0,0.99523,0.0,0.80866]
[1777975331399,67.7,80529.5,0.0,0.99524,0.0,0.80776]
[1777975334421,67.7,80521.48,0.0,0.99521,0.0,0.81194]
[1777975335855,67.7,80517.6,0.0,0.9952,0.0,0.81397]
[1777975341470,67.7,80519.55,0.0,0.9952,0.0,0.81295]
[1777975346506,67.7,80521.91,0.0,0.99521,0.0,0.81172]
[1777975351541,67.7,80525.2,0.0,0.99523,0.0,0.80889]
[1777975356577,67.7,80523.66,0.0,0.99522,0.0,0.80969]
[1777975360606,67.7,80529.1,0.0,0.99524,0.0,0.80686]
[1777975365641,67.7,80531.89,0.0,0.99525,0.0,0.80541]
[1777975371684,67.7,80532.11,0.0,0.99525,0.0,0.80529]
[1777975376722,67.7,80535.55,0.0,0.99526,0.0,0.80351]
[1777975381754,67.7,80537.36,0.0,0.99527,0.0,0.80257]
[1777975386790,67.7,80536.02,0.0,0.99527,0.0,0.80327]
[1777975392831,67.7,80536.57,0.0,0.99527,0.0,0.80298]
[1777975395852,67.7,80541.83,0.0,0.99529,0.0,0.80026]
[1777975396859,67.7,80550.48,0.0,0.99532,0.0,0.79581]
[1777975399880,67.7,80555.18,0.0,0.99533,0.0,0.7934]
[1777975400887,67.7,80560.63,0.0,0.99535,0.0,0.79061]
[1777975405922,67.7,80558.82,0.0,0.99535,0.0,0.79154]
[1777975413979,67.7,80556.36,0.0,0.99534,0.0,0.7917]
[1777975420021,67.7,80557.96,0.0,0.99535,0.0,0.79088]
[1777975425055,67.7,80557.79,0.0,0.99535,0.0,0.79097]
[1777975430093,67.7,80561.05,0.0,0.99536,0.0,0.7893]
[1777975434121,67.7,80570.25,0.0,0.99539,0.0,0.78462]
[1777975439156,67.7,80569.43,0.0,0.99539,0.0,0.78504]
[1777975444191,67.7,80571.04,0.0,0.99539,0.0,0.78422]
[1777975450233,67.7,80571.66,0.0,0.9954,0.0,0.78391]
[1777975455268,67.7,80574.96,0.0,0.99541,0.0,0.78223]
[1777975460303,67.7,80574.73,0.0,0.99541,0.0,0.78235]
[1777975466772,67.7,80574.41,0.0,0.9954,0.0,0.78251]
[1777975471380,67.7,80582.81,0.0,0.99544,0.0,0.77719]
[1777975473394,67.7,80586.22,0.0,0.99545,0.0,0.77547]
[1777975478429,67.7,80584.96,0.0,0.99545,0.0,0.7761]
[1777975483464,67.7,80585.54,0.0,0.99545,0.0,0.77581]
[1777975488499,67.7,80588.07,0.0,0.99546,0.0,0.77454]
[1777975493534,67.7,80585.4,0.0,0.99545,0.0,0.77588]
[1777975498569,67.7,80589.54,0.0,0.99546,0.0,0.7738]
[1777975503604,67.7,80585.93,0.0,0.99545,0.0,0.77562]
[1777975508639,67.7,80587.3,0.0,0.99545,0.0,0.77493]
[1777975513674,67.7,80588.31,0.0,0.99546,0.0,0.77442]
[1777975518709,67.7,80590.44,0.0,0.99546,0.0,0.77335]
[1777975521730,67.7,80596.14,0.0,0.99548,0.0,0.7705]
[1777975525758,67.7,80606.39,0.0,0.99552,0.0,0.76539]
[1777975526765,67.7,80607.05,0.0,0.99552,0.0,0.76507]
[1777975531800,67.7,80610.13,0.0,0.99554,0.0,0.76247]
[1777975535828,67.7,80614.19,0.0,0.99555,0.0,0.76046]
[1777975536835,67.7,80621.75,0.0,0.99557,0.0,0.75673]
[1777975537848,67.7,80622.96,0.0,0.99558,0.0,0.75614]
[1777975542877,67.7,80623.1,0.0,0.99558,0.0,0.75607]
[1777975543885,67.7,80629.45,0.0,0.9956,0.0,0.75295]
[1777975544891,67.7,80629.12,0.0,0.9956,0.0,0.75312]
[1777975548922,67.7,80624.76,0.0,0.99558,0.0,0.75526]
[1777975553955,67.7,80628.17,0.0,0.9956,0.0,0.75358]
[1777975558989,67.7,80627.24,0.0,0.99559,0.0,0.75404]
[1777975564026,67.7,80623.75,0.0,0.99558,0.0,0.75575]
[1777975569062,67.7,80625.9,0.0,0.99559,0.0,0.7547]
[1777975572084,67.7,80633.64,0.0,0.99561,0.0,0.7509]
[1777975577119,67.7,80633.13,0.0,0.99561,0.0,0.75115]
[1777975582155,67.7,80629.1,0.0,0.9956,0.0,0.75313]
[1777975587189,67.7,80627.23,0.0,0.99559,0.0,0.75404]
[1777975592224,67.7,80624.81,0.0,0.99559,0.0,0.75417]
[1777975597693,67.7,80633.08,0.0,0.99562,0.0,0.75012]
[1777975599276,67.7,80636.09,0.0,0.99563,0.0,0.74865]
[1777975603302,67.7,80642.97,0.0,0.99565,0.0,0.74531]
[1777975606324,67.7,80639.49,0.0,0.99564,0.0,0.747]
[1777975611359,67.7,80644.34,0.0,0.99565,0.0,0.74464]
[1777975616393,67.7,80652.12,0.0,0.99568,0.0,0.74087]
[1777975621428,67.7,80658.87,0.0,0.9957,0.0,0.73762]
[1777975622435,67.7,80664.09,0.0,0.99572,0.0,0.73511]
[1777975624450,67.7,80669.13,0.0,0.99573,0.0,0.7327]
[1777975627473,67.7,80674.33,0.0,0.99575,0.0,0.73021]
[1777975632506,67.7,80677.69,0.0,0.99576,0.0,0.72861]
[1777975633513,67.7,80682.89,0.0,0.99578,0.0,0.72614]
[1777975635527,67.7,80686.4,0.0,0.99579,0.0,0.72447]
[1777975638984,67.7,80667.68,0.0,0.99573,0.0,0.73339]
[1777975639559,67.7,80667.68,0.0,0.99573,0.0,0.73339]
[1777975640566,67.7,80666.63,0.0,0.99573,0.0,0.73389]
[1777975645602,67.7,80670.75,0.0,0.99574,0.0,0.73192]
[1777975650636,67.7,80671.56,0.0,0.99574,0.0,0.73153]
[1777975655679,67.7,80667.37,0.0,0.99573,0.0,0.7325]
[1777975656679,67.7,80660.37,0.0,0.99571,0.0,0.73586]
[1777975657687,67.7,80649.94,0.0,0.99568,0.0,0.74088]
[1777975659124,67.7,80648.74,0.0,0.99567,0.0,0.74146]
[1777975664739,67.7,80650.43,0.0,0.99568,0.0,0.74065]
[1777975669778,67.7,80648.61,0.0,0.99567,0.0,0.74153]
[1777975674813,67.7,80644.44,0.0,0.99566,0.0,0.74354]
[1777975680856,67.7,80643.85,0.0,0.99566,0.0,0.74383]
[1777975685893,67.7,80643.7,0.0,0.99566,0.0,0.7439]
[1777975690925,67.7,80644.43,0.0,0.99566,0.0,0.74355]
[1777975697974,67.7,80645.54,0.0,0.99566,0.0,0.74301]
[1777975700995,67.7,80651.97,0.0,0.99569,0.0,0.7399]
[1777975703009,67.7,80653.86,0.0,0.99569,0.0,0.73899]
[1777975709050,67.7,80652.62,0.0,0.99569,0.0,0.73959]
[1777975711065,67.7,80658.56,0.0,0.99571,0.0,0.73569]
[1777975716102,67.7,80655.53,0.0,0.9957,0.0,0.73714]
[1777975721135,67.7,80654.71,0.0,0.9957,0.0,0.73754]
[1777975724156,67.7,80648.82,0.0,0.99568,0.0,0.74038]
[1777975729192,67.7,80647.58,0.0,0.99568,0.0,0.74098]
[1777975734227,67.7,80646.82,0.0,0.99567,0.0,0.74135]
[1777975740270,67.7,80648.65,0.0,0.99568,0.0,0.74046]
[1777975742283,67.7,80653.59,0.0,0.9957,0.0,0.73808]
[1777975747318,67.7,80655.38,0.0,0.9957,0.0,0.73722]
[1777975753360,67.7,80661.07,0.0,0.99572,0.0,0.73448]
[1777975758397,67.7,80663.34,0.0,0.99573,0.0,0.73339]
[1777975763430,67.7,80664.65,0.0,0.99573,0.0,0.73277]
[1777975765444,67.7,80670.69,0.0,0.99575,0.0,0.72988]
[1777975770479,67.7,80674.37,0.0,0.99576,0.0,0.72813]
[1777975775514,67.7,80676.32,0.0,0.99577,0.0,0.72617]
[1777975781556,67.7,80675.07,0.0,0.99577,0.0,0.72676]
[1777975784578,67.7,80670.08,0.0,0.99575,0.0,0.72914]
[1777975790044,67.7,80668.87,0.0,0.99575,0.0,0.72971]
[1777975795654,67.7,80669.92,0.0,0.99575,0.0,0.72921]
[1777975800689,67.7,80670.9,0.0,0.99576,0.0,0.72875]
[1777975805738,67.7,80678.58,0.0,0.99578,0.0,0.72509]
[1777975806742,67.7,80679.76,0.0,0.99579,0.0,0.72453]
[1777975811778,67.7,80683.34,0.0,0.9958,0.0,0.72284]
[1777975813793,67.7,80689.0,0.0,0.99581,0.0,0.72017]
[1777975815806,67.7,80693.71,0.0,0.99583,0.0,0.71795]
[1777975820841,67.7,80694.39,0.0,0.99583,0.0,0.71763]
[1777975826884,67.7,80696.22,0.0,0.99584,0.0,0.71677]
[1777975831924,67.7,80698.21,0.0,0.99585,0.0,0.71481]
[1777975836954,67.7,80701.08,0.0,0.99586,0.0,0.71347]
[1777975841989,67.7,80700.21,0.0,0.99585,0.0,0.71388]
[1777975847024,67.7,80702.77,0.0,0.99586,0.0,0.71268]
[1777975853068,67.7,80704.38,0.0,0.99587,0.0,0.71193]
[1777975859122,67.7,80705.64,0.0,0.99587,0.0,0.71134]
[1777975864158,67.7,80702.95,0.0,0.99586,0.0,0.7126]
[1777975869192,67.7,80705.4,0.0,0.99587,0.0,0.71145]
[1777975874226,67.7,80705.42,0.0,0.99587,0.0,0.71144]
[1777975879263,67.7,80704.62,0.0,0.99587,0.0,0.71182]
[1777975884299,67.7,80704.48,0.0,0.99587,0.0,0.71188]
[1777975889332,67.7,80703.74,0.0,0.99587,0.0,0.71223]
[1777975896381,67.7,80702.29,0.0,0.99587,0.0,0.71189]
[1777975901416,67.7,80702.31,0.0,0.99587,0.0,0.71188]
[1777975906451,67.7,80700.54,0.0,0.99586,0.0,0.71271]
[1777975908465,67.7,80687.64,0.0,0.99582,0.0,0.71876]
[1777975913500,67.7,80683.97,0.0,0.99581,0.0,0.72049]
[1777975918534,67.7,80683.75,0.0,0.99581,0.0,0.72059]
[1777975923570,67.7,80682.91,0.0,0.99581,0.0,0.72099]
[1777975928605,67.7,80683.07,0.0,0.99581,0.0,0.72091]
[1777975933640,67.7,80681.81,0.0,0.9958,0.0,0.72151]
[1777975934648,67.7,80676.3,0.0,0.99579,0.0,0.72412]
[1777975939686,67.7,80679.51,0.0,0.9958,0.0,0.7226]
[1777975945724,67.7,80680.11,0.0,0.9958,0.0,0.72231]
[1777975951182,67.7,80676.56,0.0,0.99579,0.0,0.72297]
[1777975956803,67.7,80674.8,0.0,0.99579,0.0,0.7238]
[1777975961838,67.7,80675.0,0.0,0.99579,0.0,0.7237]
[1777975966874,67.7,80676.69,0.0,0.99579,0.0,0.7229]
[1777975970905,67.7,80670.31,0.0,0.99577,0.0,0.72593]
[1777975975938,67.7,80672.11,0.0,0.99578,0.0,0.72507]
[1777975980974,67.7,80669.06,0.0,0.99577,0.0,0.72652]
[1777975986008,67.7,80668.79,0.0,0.99577,0.0,0.72665]
[1777975991045,67.7,80666.87,0.0,0.99576,0.0,0.72757]
[1777975996080,67.7,80668.13,0.0,0.99577,0.0,0.72697]
[1777975999518,67.7,80668.73,0.0,0.99577,0.0,0.72668]
[1777976005143,67.7,80666.95,0.0,0.99576,0.0,0.72753]
[1777976010596,67.7,80664.86,0.0,0.99576,0.0,0.72852]
[1777976014206,67.7,80672.27,0.0,0.99578,0.0,0.72397]
[1777976016221,67.7,80673.8,0.0,0.99579,0.0,0.72324]
[1777976024276,67.7,80674.68,0.0,0.99579,0.0,0.72283]
[1777976028305,67.7,80679.91,0.0,0.99581,0.0,0.72035]
[1777976036361,67.7,80681.69,0.0,0.99581,0.0,0.71951]
[1777976042403,67.7,80682.2,0.0,0.99582,0.0,0.71927]
[1777976047438,67.7,80683.5,0.0,0.99582,0.0,0.71866]
[1777976052472,67.7,80685.7,0.0,0.99583,0.0,0.71763]
[1777976057508,67.7,80684.9,0.0,0.99582,0.0,0.718]
[1777976062542,67.7,80684.61,0.0,0.99582,0.0,0.71814]
[1777976067578,67.7,80684.16,0.0,0.99582,0.0,0.71835]
[1777976072613,67.7,80683.92,0.0,0.99583,0.0,0.71744]
[1777976081085,67.7,80683.74,0.0,0.99583,0.0,0.71752]
[1777976086711,67.7,80683.34,0.0,0.99583,0.0,0.71771]
[1777976091747,67.7,80683.38,0.0,0.99583,0.0,0.71769]
[1777976095776,67.7,80675.47,0.0,0.9958,0.0,0.72143]
[1777976096783,67.7,80667.4,0.0,0.99578,0.0,0.72525]
[1777976101818,67.7,80667.95,0.0,0.99578,0.0,0.72499]
[1777976106855,67.7,80666.69,0.0,0.99577,0.0,0.72559]
[1777976111888,67.7,80666.02,0.0,0.99577,0.0,0.72591]
[1777976116922,67.7,80668.99,0.0,0.99578,0.0,0.72449]
[1777976121957,67.7,80666.61,0.0,0.99577,0.0,0.72562]
[1777976126994,67.7,80669.33,0.0,0.99578,0.0,0.72433]
[1777976132028,67.7,80665.44,0.0,0.99578,0.0,0.72515]
[1777976137066,67.7,80664.07,0.0,0.99577,0.0,0.7258]
[1777976142098,67.7,80664.56,0.0,0.99577,0.0,0.72557]
[1777976148141,67.7,80669.91,0.0,0.99579,0.0,0.72303]
[1777976153175,67.7,80673.42,0.0,0.9958,0.0,0.72137]
[1777976158210,67.7,80669.61,0.0,0.99579,0.0,0.72317]
[1777976163245,67.7,80671.99,0.0,0.9958,0.0,0.72204]
[1777976168281,67.7,80672.97,0.0,0.9958,0.0,0.72158]
[1777976173315,67.7,80676.03,0.0,0.99581,0.0,0.72013]
[1777976178349,67.7,80679.69,0.0,0.99582,0.0,0.71841]
[1777976185400,67.7,80682.73,0.0,0.99583,0.0,0.71698]
[1777976190436,67.7,80685.62,0.0,0.99584,0.0,0.71562]
[1777976195470,67.7,80689.64,0.0,0.99586,0.0,0.71271]
[1777976200505,67.7,80694.18,0.0,0.99587,0.0,0.71059]
[1777976205541,67.7,80698.01,0.0,0.99588,0.0,0.70881]
[1777976210580,67.7,80698.78,0.0,0.99588,0.0,0.70845]
[1777976215612,67.7,80699.59,0.0,0.99589,0.0,0.70807]
[1777976216618,67.7,80708.93,0.0,0.99592,0.0,0.70374]
[1777976217625,67.7,80709.84,0.0,0.99592,0.0,0.70332]
[1777976222660,67.7,80708.43,0.0,0.99591,0.0,0.70397]
[1777976227695,67.7,80706.83,0.0,0.99591,0.0,0.70471]
[1777976232731,67.7,80705.91,0.0,0.99591,0.0,0.70514]
[1777976233736,67.7,80699.06,0.0,0.99589,0.0,0.70832]
[1777976234745,67.7,80689.44,0.0,0.99586,0.0,0.71281]
[1777976238773,67.7,80695.74,0.0,0.99588,0.0,0.70986]
[1777976243807,67.7,80696.09,0.0,0.99588,0.0,0.7097]
[1777976249849,67.7,80694.88,0.0,0.99587,0.0,0.71027]
[1777976254884,67.7,80697.77,0.0,0.99589,0.0,0.7079]
[1777976259919,67.7,80692.81,0.0,0.99587,0.0,0.71022]
[1777976264954,67.7,80690.56,0.0,0.99587,0.0,0.71127]
[1777976270997,67.7,80690.26,0.0,0.99586,0.0,0.71141]
[1777976277039,67.7,80693.55,0.0,0.99587,0.0,0.70987]
[1777976282075,67.7,80694.73,0.0,0.99588,0.0,0.70932]
[1777976287109,67.7,80695.22,0.0,0.99588,0.0,0.70909]
[1777976292144,67.7,80695.84,0.0,0.99588,0.0,0.7088]
[1777976297180,67.7,80696.72,0.0,0.99588,0.0,0.70839]
[1777976302214,67.7,80697.39,0.0,0.99589,0.0,0.70808]
[1777976306242,67.7,80702.89,0.0,0.9959,0.0,0.70553]
[1777976312285,67.7,80700.74,0.0,0.9959,0.0,0.70551]
[1777976317319,67.7,80700.67,0.0,0.9959,0.0,0.70554]
[1777976322354,67.7,80700.48,0.0,0.9959,0.0,0.70563]
[1777976327394,67.7,80700.75,0.0,0.9959,0.0,0.70551]
[1777976332425,67.7,80701.75,0.0,0.99591,0.0,0.70504]
[1777976338466,67.7,80702.75,0.0,0.99591,0.0,0.70458]
[1777976343920,67.7,80699.6,0.0,0.9959,0.0,0.70604]
[1777976349544,67.7,80694.99,0.0,0.99588,0.0,0.70818]
[1777976351557,67.7,80692.99,0.0,0.99588,0.0,0.70912]
[1777976356592,67.7,80694.21,0.0,0.99588,0.0,0.70855]
[1777976361627,67.7,80697.68,0.0,0.99589,0.0,0.70693]
[1777976366661,67.7,80700.95,0.0,0.9959,0.0,0.70541]
[1777976371697,67.7,80702.84,0.0,0.99591,0.0,0.70353]
[1777976376732,67.7,80703.67,0.0,0.99592,0.0,0.70314]
[1777976381768,67.7,80703.34,0.0,0.99592,0.0,0.7033]
[1777976386802,67.7,80704.76,0.0,0.99592,0.0,0.70264]
[1777976391837,67.7,80707.09,0.0,0.99593,0.0,0.70156]
[1777976396874,67.7,80709.21,0.0,0.99593,0.0,0.70058]
[1777976401910,67.7,80709.61,0.0,0.99594,0.0,0.7004]
[1777976406943,67.7,80711.69,0.0,0.99594,0.0,0.69944]
[1777976411978,67.7,80714.58,0.0,0.99595,0.0,0.69811]
[1777976417020,67.7,80715.49,0.0,0.99595,0.0,0.69769]
[1777976418021,67.7,80729.46,0.0,0.996,0.0,0.6913]
[1777976420034,67.7,80724.09,0.0,0.99598,0.0,0.69375]
[1777976426078,67.7,80721.05,0.0,0.99597,0.0,0.69514]
[1777976431114,67.7,80719.91,0.0,0.99597,0.0,0.69466]
[1777976437154,67.7,80719.73,0.0,0.99597,0.0,0.69474]
[1777976442188,67.7,80719.72,0.0,0.99597,0.0,0.69475]
[1777976447226,67.7,80724.04,0.0,0.99598,0.0,0.69277]
[1777976452260,67.7,80723.44,0.0,0.99598,0.0,0.69305]
[1777976457295,67.7,80723.06,0.0,0.99598,0.0,0.69322]
[1777976462329,67.7,80718.6,0.0,0.99597,0.0,0.69526]
[1777976468370,67.7,80716.87,0.0,0.99596,0.0,0.69606]
[1777976469379,67.7,80709.46,0.0,0.99594,0.0,0.69946]
[1777976470387,67.7,80703.92,0.0,0.99592,0.0,0.70202]
[1777976475422,67.7,80702.67,0.0,0.99592,0.0,0.7026]
[1777976481464,67.7,80704.81,0.0,0.99593,0.0,0.70161]
[1777976486498,67.7,80709.53,0.0,0.99594,0.0,0.69943]
[1777976492541,67.7,80708.9,0.0,0.99594,0.0,0.69871]
[1777976497576,67.7,80708.79,0.0,0.99594,0.0,0.69877]
[1777976505048,67.7,80708.47,0.0,0.99594,0.0,0.69891]
[1777976510668,67.7,80708.1,0.0,0.99594,0.0,0.69908]
[1777976515702,67.7,80707.73,0.0,0.99594,0.0,0.69925]
[1777976519730,67.7,80702.69,0.0,0.99593,0.0,0.70158]
[1777976521744,67.7,80698.28,0.0,0.99591,0.0,0.70362]
[1777976526779,67.7,80697.43,0.0,0.99591,0.0,0.70401]
[1777976531813,67.7,80694.15,0.0,0.9959,0.0,0.70553]
[1777976536850,67.7,80696.45,0.0,0.99591,0.0,0.70447]
[1777976539870,67.7,80703.59,0.0,0.99593,0.0,0.70116]
[1777976544905,67.7,80704.56,0.0,0.99593,0.0,0.70071]
[1777976549946,67.7,80703.72,0.0,0.99593,0.0,0.7011]
[1777976551954,67.7,80710.25,0.0,0.99595,0.0,0.69709]
[1777976552965,67.7,80712.06,0.0,0.99596,0.0,0.69626]
[1777976557997,67.7,80711.49,0.0,0.99596,0.0,0.69652]
[1777976563033,67.7,80711.02,0.0,0.99596,0.0,0.69674]
[1777976568067,67.7,80712.75,0.0,0.99596,0.0,0.69594]
[1777976573101,67.7,80710.5,0.0,0.99595,0.0,0.69697]
[1777976578137,67.7,80713.49,0.0,0.99596,0.0,0.6956]
[1777976583172,67.7,80714.33,0.0,0.99597,0.0,0.69522]
[1777976588207,67.7,80714.16,0.0,0.99597,0.0,0.69529]
[1777976593241,67.7,80711.64,0.0,0.99596,0.0,0.69645]
[1777976598277,67.7,80711.23,0.0,0.99596,0.0,0.69664]
[1777976603312,67.7,80709.93,0.0,0.99595,0.0,0.69724]
[1777976608347,67.7,80710.12,0.0,0.99595,0.0,0.69715]
[1777976615821,67.7,80709.99,0.0,0.99596,0.0,0.6962]
[1777976623454,67.7,80709.66,0.0,0.99596,0.0,0.69636]
[1777976628487,67.7,80709.2,0.0,0.99596,0.0,0.69657]
[1777976634529,67.7,80709.21,0.0,0.99596,0.0,0.69656]
[1777976639565,67.7,80709.43,0.0,0.99596,0.0,0.69646]
[1777976644600,67.7,80708.63,0.0,0.99595,0.0,0.69683]
[1777976649635,67.7,80709.04,0.0,0.99596,0.0,0.69664]
[1777976654669,67.7,80709.95,0.0,0.99596,0.0,0.69622]
[1777976659705,67.7,80709.79,0.0,0.99596,0.0,0.6963]
[1777976664740,67.7,80709.77,0.0,0.99596,0.0,0.69631]
[1777976669775,67.7,80708.28,0.0,0.99595,0.0,0.69699]
[1777976676241,67.7,80708.92,0.0,0.99596,0.0,0.69569]
[1777976681859,67.7,80708.6,0.0,0.99596,0.0,0.69584]
[1777976686895,67.7,80708.17,0.0,0.99596,0.0,0.69604]
[1777976693943,67.7,80707.99,0.0,0.99596,0.0,0.69612]
[1777976698979,67.7,80707.35,0.0,0.99596,0.0,0.69641]
[1777976700994,67.7,80699.21,0.0,0.99593,0.0,0.70016]
[1777976703005,67.7,80697.87,0.0,0.99593,0.0,0.70078]
[1777976708051,67.7,80700.11,0.0,0.99593,0.0,0.69975]
[1777976713081,67.7,80704.17,0.0,0.99595,0.0,0.69788]
[1777976718116,67.7,80704.65,0.0,0.99595,0.0,0.69765]
[1777976724158,67.7,80706.43,0.0,0.99595,0.0,0.69684]
[1777976729193,67.7,80707.47,0.0,0.99596,0.0,0.69636]
[1777976734231,67.7,80706.89,0.0,0.99596,0.0,0.69562]
[1777976739265,67.7,80708.44,0.0,0.99597,0.0,0.69491]
[1777976744301,67.7,80708.71,0.0,0.99597,0.0,0.69479]
[1777976749336,67.7,80708.66,0.0,0.99597,0.0,0.69481]
[1777976753364,67.7,80714.89,0.0,0.99599,0.0,0.69196]
[1777976758399,67.7,80716.5,0.0,0.99599,0.0,0.69122]
[1777976763436,67.7,80715.5,0.0,0.99599,0.0,0.69168]
[1777976768470,67.7,80715.09,0.0,0.99599,0.0,0.69187]
[1777976773505,67.7,80718.98,0.0,0.996,0.0,0.69009]
[1777976778540,67.7,80720.9,0.0,0.996,0.0,0.68922]
[1777976783576,67.7,80722.09,0.0,0.99601,0.0,0.68868]
[1777976785591,67.7,80727.21,0.0,0.99602,0.0,0.68635]
[1777976790625,67.7,80728.32,0.0,0.99603,0.0,0.68585]
[1777976794654,67.7,80721.82,0.0,0.99601,0.0,0.6878]
[1777976799690,67.7,80722.69,0.0,0.99601,0.0,0.68741]
[1777976804723,67.7,80722.34,0.0,0.99601,0.0,0.68757]
[1777976809758,67.7,80722.03,0.0,0.99601,0.0,0.68771]
[1777976814793,67.7,80722.59,0.0,0.99601,0.0,0.68745]
[1777976819828,67.7,80726.32,0.0,0.99603,0.0,0.68576]
[1777976824865,67.7,80726.08,0.0,0.99602,0.0,0.68587]
[1777976829899,67.7,80722.11,0.0,0.99601,0.0,0.68767]
[1777976835941,67.7,80721.79,0.0,0.99601,0.0,0.68782]
[1777976842408,67.7,80721.67,0.0,0.99601,0.0,0.68787]
[1777976848025,67.7,80725.46,0.0,0.99602,0.0,0.68615]
[1777976853060,67.7,80721.94,0.0,0.99602,0.0,0.68675]
[1777976858095,67.7,80722.92,0.0,0.99602,0.0,0.68631]
[1777976864137,67.7,80723.52,0.0,0.99602,0.0,0.68604]
[1777976868165,67.7,80715.76,0.0,0.996,0.0,0.68956]
[1777976869175,67.7,80710.21,0.0,0.99598,0.0,0.6921]
[1777976874211,67.7,80711.14,0.0,0.99599,0.0,0.69167]
[1777976879244,67.7,80711.54,0.0,0.99599,0.0,0.69149]
[1777976884279,67.7,80711.33,0.0,0.99599,0.0,0.69159]
[1777976889314,67.7,80711.26,0.0,0.99599,0.0,0.69162]
[1777976894349,67.7,80711.89,0.0,0.99599,0.0,0.69133]
[1777976899384,67.7,80711.81,0.0,0.99599,0.0,0.69137]
[1777976902405,67.7,80716.58,0.0,0.996,0.0,0.68919]
[1777976903412,67.7,80722.24,0.0,0.99602,0.0,0.68662]
[1777976910461,67.7,80722.47,0.0,0.99602,0.0,0.68651]
[1777976915496,67.7,80723.07,0.0,0.99603,0.0,0.68525]
[1777976920531,67.7,80724.77,0.0,0.99603,0.0,0.68448]
[1777976925566,67.7,80725.99,0.0,0.99604,0.0,0.68392]
[1777976927580,67.7,80718.98,0.0,0.99601,0.0,0.6871]
[1777976932618,67.7,80711.56,0.0,0.99599,0.0,0.69048]
[1777976933626,67.7,80705.36,0.0,0.99597,0.0,0.69331]
[1777976938660,67.7,80704.24,0.0,0.99597,0.0,0.69383]
[1777976944702,67.7,80702.25,0.0,0.99596,0.0,0.69474]
[1777976949738,67.7,80705.0,0.0,0.99597,0.0,0.69348]
[1777976954773,67.7,80710.79,0.0,0.99599,0.0,0.69083]
[1777976961821,67.7,80709.7,0.0,0.99599,0.0,0.69133]
[1777976966858,67.7,80710.48,0.0,0.99599,0.0,0.69097]
[1777976973340,67.7,80710.45,0.0,0.99599,0.0,0.68999]
[1777976978940,67.7,80709.25,0.0,0.99599,0.0,0.69054]
[1777976989009,67.7,80710.71,0.0,0.996,0.0,0.68987]
[1777976994045,67.7,80709.11,0.0,0.99599,0.0,0.6906]
[1777977000087,67.7,80707.23,0.0,0.99598,0.0,0.69146]
[1777977003551,67.7,80716.8,0.0,0.99601,0.0,0.6871]
[1777977009151,67.7,80716.28,0.0,0.99601,0.0,0.68733]
[1777977014185,67.7,80713.8,0.0,0.996,0.0,0.68846]
[1777977019221,67.7,80714.89,0.0,0.99601,0.0,0.68797]
[1777977022243,67.7,80721.25,0.0,0.99603,0.0,0.68508]
[1777977023691,67.7,80723.94,0.0,0.99603,0.0,0.68386]
[1777977029291,67.7,80727.28,0.0,0.99604,0.0,0.68235]
[1777977032311,67.7,80732.75,0.0,0.99607,0.0,0.6789]
[1777977033762,67.7,80736.11,0.0,0.99608,0.0,0.67739]
[1777977037347,67.7,80729.62,0.0,0.99606,0.0,0.68031]
[1777977038354,67.7,80719.36,0.0,0.99603,0.0,0.68494]
[1777977039361,67.7,80715.08,0.0,0.99601,0.0,0.68688]
[1777977044396,67.7,80716.91,0.0,0.99602,0.0,0.68605]
[1777977049431,67.7,80719.63,0.0,0.99603,0.0,0.68482]
[1777977054466,67.7,80719.02,0.0,0.99603,0.0,0.6851]
[1777977060508,67.7,80722.08,0.0,0.99603,0.0,0.68371]
[1777977065543,67.7,80723.85,0.0,0.99604,0.0,0.68291]
[1777977070577,67.7,80725.7,0.0,0.99605,0.0,0.68207]
[1777977075615,67.7,80727.69,0.0,0.99605,0.0,0.68118]
[1777977080651,67.7,80728.15,0.0,0.99605,0.0,0.68097]
[1777977085684,67.7,80728.78,0.0,0.99605,0.0,0.68068]
[1777977093741,67.7,80729.99,0.0,0.99606,0.0,0.67915]
[1777977095755,67.7,80721.93,0.0,0.99604,0.0,0.68279]
[1777977100791,67.7,80730.59,0.0,0.99607,0.0,0.67888]
[1777977105829,67.7,80733.41,0.0,0.99607,0.0,0.67761]
[1777977110863,67.7,80733.97,0.0,0.99608,0.0,0.67736]
[1777977115900,67.7,80734.29,0.0,0.99608,0.0,0.67722]
[1777977120935,67.7,80734.78,0.0,0.99608,0.0,0.677]
[1777977125968,67.7,80734.45,0.0,0.99608,0.0,0.67715]
[1777977131004,67.7,80734.35,0.0,0.99608,0.0,0.67719]
[1777977136039,67.7,80731.5,0.0,0.99607,0.0,0.67847]
[1777977142081,67.7,80733.41,0.0,0.99607,0.0,0.67761]
[1777977147115,67.7,80733.93,0.0,0.99608,0.0,0.67738]
[1777977152154,67.7,80734.68,0.0,0.99608,0.0,0.67606]
[1777977157188,67.7,80734.53,0.0,0.99608,0.0,0.67613]
[1777977162223,67.7,80735.09,0.0,0.99608,0.0,0.67588]
[1777977167258,67.7,80736.35,0.0,0.99609,0.0,0.67531]
[1777977172293,67.7,80734.89,0.0,0.99608,0.0,0.67596]
[1777977174819,67.7,80727.52,0.0,0.99606,0.0,0.67928]
[1777977176321,67.7,80721.11,0.0,0.99604,0.0,0.68217]
[1777977181356,67.7,80719.19,0.0,0.99604,0.0,0.68303]
[1777977186390,67.7,80717.94,0.0,0.99603,0.0,0.6836]
[1777977194959,67.7,80718.05,0.0,0.99603,0.0,0.68355]
[1777977200490,67.7,80720.51,0.0,0.99604,0.0,0.68244]
[1777977205527,67.7,80721.51,0.0,0.99604,0.0,0.68198]
[1777977211567,67.7,80721.91,0.0,0.99605,0.0,0.68081]
[1777977216602,67.7,80722.22,0.0,0.99605,0.0,0.68067]
[1777977221636,67.7,80723.18,0.0,0.99605,0.0,0.68024]
[1777977232714,67.7,80723.09,0.0,0.99605,0.0,0.68028]
[1777977237749,67.7,80722.64,0.0,0.99605,0.0,0.68048]
[1777977241778,67.7,80728.71,0.0,0.99607,0.0,0.67775]
[1777977242783,67.7,80736.48,0.0,0.99609,0.0,0.67427]
[1777977247820,67.7,80738.02,0.0,0.9961,0.0,0.67358]
[1777977251847,67.7,80742.61,0.0,0.99611,0.0,0.67153]
[1777977256886,67.7,80746.0,0.0,0.99612,0.0,0.67002]
[1777977257893,67.7,80750.86,0.0,0.99614,0.0,0.66786]
[1777977262928,67.7,80749.58,0.0,0.99613,0.0,0.66843]
[1777977267966,67.7,80777.3,0.0,0.99621,0.0,0.65623]
[1777977268981,67.7,80785.31,0.0,0.99624,0.0,0.65273]
[1777977273007,67.7,80780.35,0.0,0.99623,0.0,0.65393]
[1777977274013,67.7,80773.93,0.0,0.99621,0.0,0.65673]
[1777977277034,67.7,80780.85,0.0,0.99623,0.0,0.65371]
[1777977278041,67.7,80800.84,0.0,0.99629,0.0,0.64506]
[1777977283076,67.7,80794.92,0.0,0.99627,0.0,0.64761]
[1777977288111,67.7,80792.96,0.0,0.99626,0.0,0.64846]
[1777977293147,67.7,80793.6,0.0,0.99626,0.0,0.64818]
[1777977298181,67.7,80796.34,0.0,0.99627,0.0,0.647]
[1777977303216,67.7,80800.1,0.0,0.99628,0.0,0.64538]
[1777977308253,67.7,80803.24,0.0,0.99629,0.0,0.64403]
[1777977313287,67.7,80804.16,0.0,0.99629,0.0,0.64363]
[1777977320339,67.7,80799.7,0.0,0.99628,0.0,0.64555]
[1777977325890,67.7,80801.16,0.0,0.99629,0.0,0.64492]
[1777977331414,67.7,80803.75,0.0,0.9963,0.0,0.64286]
[1777977333432,67.7,80795.68,0.0,0.99628,0.0,0.64633]
[1777977334435,67.7,80792.98,0.0,0.99627,0.0,0.6475]
[1777977339470,67.7,80790.49,0.0,0.99626,0.0,0.64857]
[1777977344506,67.7,80789.39,0.0,0.99626,0.0,0.64905]
[1777977349539,67.7,80793.37,0.0,0.99627,0.0,0.64733]
[1777977353568,67.7,80798.63,0.0,0.99628,0.0,0.64506]
[1777977358603,67.7,80798.31,0.0,0.99628,0.0,0.6452]
[1777977363639,67.7,80795.05,0.0,0.99627,0.0,0.6466]
[1777977368673,67.7,80802.35,0.0,0.99629,0.0,0.64346]
[1777977373708,67.7,80803.76,0.0,0.9963,0.0,0.64286]
[1777977376729,67.7,80798.02,0.0,0.99628,0.0,0.64532]
[1777977381765,67.7,80798.05,0.0,0.99628,0.0,0.64531]
[1777977386801,67.7,80796.3,0.0,0.99628,0.0,0.64606]
[1777977392842,67.7,80797.62,0.0,0.99629,0.0,0.64454]
[1777977397877,67.7,80800.25,0.0,0.99629,0.0,0.64341]
[1777977404925,67.7,80800.09,0.0,0.99629,0.0,0.64348]
[1777977409962,67.7,80792.99,0.0,0.99627,0.0,0.64654]
[1777977414997,67.7,80788.64,0.0,0.99626,0.0,0.64842]
[1777977420030,67.7,80786.97,0.0,0.99626,0.0,0.64914]
[1777977423053,67.7,80776.54,0.0,0.99623,0.0,0.65367]
[1777977428087,67.7,80777.69,0.0,0.99623,0.0,0.65317]
[1777977433122,67.7,80776.09,0.0,0.99623,0.0,0.65387]
[1777977435140,67.7,80770.13,0.0,0.99621,0.0,0.65647]
[1777977436146,67.7,80764.2,0.0,0.99619,0.0,0.65906]
[1777977437156,67.7,80754.4,0.0,0.99616,0.0,0.66338]
[1777977438161,67.7,80761.6,0.0,0.99618,0.0,0.66021]
[1777977439168,67.7,80765.67,0.0,0.9962,0.0,0.65842]
[1777977442190,67.7,80758.97,0.0,0.99618,0.0,0.66136]
[1777977447225,67.7,80757.04,0.0,0.99617,0.0,0.66221]
[1777977450246,67.7,80750.32,0.0,0.99615,0.0,0.66518]
[1777977453267,67.7,80743.68,0.0,0.99614,0.0,0.66714]
[1777977458302,67.7,80738.86,0.0,0.99612,0.0,0.66929]
[1777977461323,67.7,80745.62,0.0,0.99614,0.0,0.66628]
[1777977466358,67.7,80747.89,0.0,0.99615,0.0,0.66528]
[1777977471399,67.7,80749.97,0.0,0.99616,0.0,0.66436]
[1777977477052,67.7,80750.21,0.0,0.99616,0.0,0.66425]
[1777977482472,67.7,80752.19,0.0,0.99616,0.0,0.66338]
[1777977487505,67.7,80753.69,0.0,0.99617,0.0,0.66272]
[1777977492541,67.7,80754.5,0.0,0.99617,0.0,0.66236]
[1777977497575,67.7,80755.22,0.0,0.99617,0.0,0.66204]
[1777977499589,67.7,80760.94,0.0,0.99619,0.0,0.65953]
[1777977501604,67.7,80766.79,0.0,0.9962,0.0,0.65696]
[1777977507266,67.7,80765.37,0.0,0.9962,0.0,0.65759]
[1777977512683,67.7,80759.5,0.0,0.99619,0.0,0.65919]
[1777977517718,67.7,80758.26,0.0,0.99619,0.0,0.65974]
[1777977520741,67.7,80752.42,0.0,0.99617,0.0,0.66231]
[1777977522753,67.7,80744.53,0.0,0.99615,0.0,0.66579]
[1777977524767,67.7,80737.42,0.0,0.99612,0.0,0.66895]
[1777977527406,67.7,80734.09,0.0,0.99612,0.0,0.67043]
[1777977532823,67.7,80733.37,0.0,0.99611,0.0,0.67075]
[1777977537860,67.7,80733.59,0.0,0.99611,0.0,0.67065]
[1777977542892,67.7,80732.52,0.0,0.99611,0.0,0.67113]
[1777977547928,67.7,80734.65,0.0,0.99612,0.0,0.67018]
[1777977549942,67.7,80743.63,0.0,0.99614,0.0,0.66619]
[1777977551956,67.7,80745.95,0.0,0.99615,0.0,0.66516]
[1777977553970,67.7,80752.61,0.0,0.99617,0.0,0.66222]
[1777977555984,67.7,80762.57,0.0,0.9962,0.0,0.65785]
[1777977557999,67.7,80765.78,0.0,0.99621,0.0,0.65644]
[1777977560016,67.7,80771.69,0.0,0.99622,0.0,0.65386]
[1777977568078,67.7,80775.18,0.0,0.99623,0.0,0.65234]
[1777977574114,67.7,80776.95,0.0,0.99624,0.0,0.65061]
[1777977579150,67.7,80781.7,0.0,0.99626,0.0,0.64855]
[1777977584185,67.7,80779.73,0.0,0.99625,0.0,0.64941]
[1777977589221,67.7,80779.71,0.0,0.99625,0.0,0.64942]
[1777977594255,67.7,80781.36,0.0,0.99626,0.0,0.6487]
[1777977599290,67.7,80778.48,0.0,0.99625,0.0,0.64995]
[1777977604325,67.7,80784.1,0.0,0.99626,0.0,0.64752]
[1777977609360,67.7,80789.25,0.0,0.99628,0.0,0.64529]
[1777977614394,67.7,80790.6,0.0,0.99628,0.0,0.64471]
[1777977619430,67.7,80793.39,0.0,0.99629,0.0,0.64351]
[1777977622460,67.7,80788.39,0.0,0.99628,0.0,0.64566]
[1777977628493,67.7,80788.07,0.0,0.99628,0.0,0.6458]
[1777977634535,67.7,80789.92,0.0,0.99629,0.0,0.64405]
[1777977639571,67.7,80790.21,0.0,0.99629,0.0,0.64393]
[1777977644607,67.7,80791.73,0.0,0.99629,0.0,0.64327]
[1777977650649,67.7,80792.55,0.0,0.99629,0.0,0.64292]
[1777977655684,67.7,80795.23,0.0,0.9963,0.0,0.64177]
[1777977661726,67.7,80795.63,0.0,0.9963,0.0,0.6416]
[1777977666762,67.7,80802.36,0.0,0.99632,0.0,0.63872]
[1777977671798,67.7,80809.54,0.0,0.99634,0.0,0.63566]
[1777977674823,67.7,80814.58,0.0,0.99636,0.0,0.63352]
[1777977678475,67.7,80815.34,0.0,0.99636,0.0,0.63319]
[1777977685895,67.7,80813.57,0.0,0.99635,0.0,0.63394]
[1777977691937,67.7,80810.58,0.0,0.99635,0.0,0.63427]
[1777977696972,67.7,80809.55,0.0,0.99635,0.0,0.63471]
[1777977703015,67.7,80806.28,0.0,0.99634,0.0,0.6361]
[1777977708049,67.7,80804.97,0.0,0.99633,0.0,0.63666]
[1777977713085,67.7,80804.32,0.0,0.99633,0.0,0.63694]
[1777977718120,67.7,80803.82,0.0,0.99633,0.0,0.63715]
[1777977723156,67.7,80798.39,0.0,0.99632,0.0,0.63947]
[1777977728189,67.7,80795.96,0.0,0.99631,0.0,0.64051]
[1777977733225,67.7,80794.96,0.0,0.99631,0.0,0.64094]
[1777977737253,67.7,80789.62,0.0,0.99629,0.0,0.64323]
[1777977742288,67.7,80788.65,0.0,0.99629,0.0,0.64365]
[1777977749338,67.7,80790.73,0.0,0.99629,0.0,0.64275]
[1777977755380,67.7,80791.63,0.0,0.9963,0.0,0.64142]
[1777977760415,67.7,80793.15,0.0,0.99631,0.0,0.64076]
[1777977767463,67.7,80790.79,0.0,0.9963,0.0,0.64178]
[1777977772498,67.7,80791.26,0.0,0.9963,0.0,0.64157]
[1777977777533,67.7,80792.61,0.0,0.9963,0.0,0.641]
[1777977782568,67.7,80792.78,0.0,0.99631,0.0,0.64092]
[1777977787603,67.7,80794.09,0.0,0.99631,0.0,0.64036]
[1777977792638,67.7,80798.85,0.0,0.99632,0.0,0.63833]
[1777977794652,67.7,80803.97,0.0,0.99634,0.0,0.63614]
[1777977799688,67.7,80809.64,0.0,0.99635,0.0,0.63373]
[1777977804723,67.7,80806.85,0.0,0.99634,0.0,0.63492]
[1777977809758,67.7,80806.39,0.0,0.99634,0.0,0.63511]
[1777977815801,67.7,80804.33,0.0,0.99634,0.0,0.63505]
[1777977820835,67.7,80800.11,0.0,0.99633,0.0,0.63684]
[1777977825869,67.7,80797.68,0.0,0.99632,0.0,0.63788]
[1777977826877,67.7,80791.62,0.0,0.99631,0.0,0.64047]
[1777977827885,67.7,80792.56,0.0,0.99631,0.0,0.64007]
[1777977832919,67.7,80796.35,0.0,0.99632,0.0,0.63845]
[1777977839611,67.7,80801.03,0.0,0.99633,0.0,0.63645]
[1777977845010,67.7,80802.17,0.0,0.99634,0.0,0.63596]
[1777977853062,67.7,80802.32,0.0,0.99634,0.0,0.6359]
[1777977858099,67.7,80801.16,0.0,0.99633,0.0,0.63639]
[1777977863134,67.7,80800.75,0.0,0.99633,0.0,0.63657]
[1777977869176,67.7,80802.97,0.0,0.99634,0.0,0.63562]
[1777977874211,67.7,80802.99,0.0,0.99634,0.0,0.63467]
[1777977879246,67.7,80803.05,0.0,0.99634,0.0,0.63465]
[1777977884282,67.7,80802.95,0.0,0.99634,0.0,0.63469]
[1777977889318,67.7,80798.34,0.0,0.99633,0.0,0.63665]
[1777977894356,67.7,80798.37,0.0,0.99633,0.0,0.63664]
[1777977899387,67.7,80799.3,0.0,0.99633,0.0,0.63624]
[1777977904423,67.7,80797.67,0.0,0.99633,0.0,0.63694]
[1777977909457,67.7,80796.55,0.0,0.99633,0.0,0.63742]
[1777977915499,67.7,80795.99,0.0,0.99632,0.0,0.63765]
[1777977920534,67.7,80797.38,0.0,0.99633,0.0,0.63706]
[1777977925569,67.7,80796.73,0.0,0.99633,0.0,0.63734]
[1777977926577,67.7,80789.62,0.0,0.99631,0.0,0.64038]
[1777977931611,67.7,80788.46,0.0,0.99631,0.0,0.63993]
[1777977936646,67.7,80790.07,0.0,0.99631,0.0,0.63924]
[1777977941681,67.7,80790.53,0.0,0.99631,0.0,0.63904]
[1777977947723,67.7,80791.55,0.0,0.99632,0.0,0.6386]
[1777977953765,67.7,80792.79,0.0,0.99632,0.0,0.63807]
[1777977958801,67.7,80797.35,0.0,0.99633,0.0,0.63613]
[1777977962829,67.7,80802.71,0.0,0.99635,0.0,0.63385]
[1777977969879,67.7,80800.12,0.0,0.99634,0.0,0.63495]
[1777977974912,67.7,80798.24,0.0,0.99634,0.0,0.63575]
[1777977979947,67.7,80801.21,0.0,0.99634,0.0,0.63449]
[1777977984983,67.7,80804.45,0.0,0.99635,0.0,0.63311]
[1777977991680,67.7,80807.06,0.0,0.99637,0.0,0.63106]
[1777977997089,67.7,80808.61,0.0,0.99637,0.0,0.63041]
[1777978002124,67.7,80810.07,0.0,0.99637,0.0,0.62979]
[1777978007159,67.7,80810.87,0.0,0.99638,0.0,0.62945]
[1777978012194,67.7,80814.06,0.0,0.99639,0.0,0.62811]
[1777978017229,67.7,80812.51,0.0,0.99638,0.0,0.62876]
[1777978022264,67.7,80815.46,0.0,0.99639,0.0,0.62752]
[1777978027299,67.7,80816.81,0.0,0.99639,0.0,0.62695]
[1777978033341,67.7,80818.39,0.0,0.9964,0.0,0.62629]
[1777978038376,67.7,80818.88,0.0,0.9964,0.0,0.62608]
[1777978043411,67.7,80820.29,0.0,0.9964,0.0,0.62549]
[1777978048458,67.7,80820.85,0.0,0.9964,0.0,0.62525]
[1777978054490,67.7,80817.41,0.0,0.9964,0.0,0.62576]
[1777978059524,67.7,80813.55,0.0,0.99639,0.0,0.62739]
[1777978064560,67.7,80811.84,0.0,0.99638,0.0,0.62811]
[1777978069594,67.7,80809.56,0.0,0.99638,0.0,0.62907]
[1777978074629,67.7,80806.43,0.0,0.99637,0.0,0.63039]
[1777978079664,67.7,80805.16,0.0,0.99637,0.0,0.63093]
[1777978084699,67.7,80804.91,0.0,0.99637,0.0,0.63104]
[1777978089734,67.7,80806.67,0.0,0.99637,0.0,0.63029]
[1777978094769,67.7,80808.76,0.0,0.99638,0.0,0.62941]
[1777978099805,67.7,80808.02,0.0,0.99637,0.0,0.62972]
[1777978104839,67.7,80809.01,0.0,0.99638,0.0,0.6293]
[1777978109874,67.7,80812.58,0.0,0.99639,0.0,0.6278]
[1777978115916,67.7,80814.31,0.0,0.9964,0.0,0.62613]
[1777978118938,67.7,80809.99,0.0,0.99638,0.0,0.62795]
[1777978123973,67.7,80807.93,0.0,0.99638,0.0,0.62882]
[1777978129008,67.7,80810.1,0.0,0.99639,0.0,0.62791]
[1777978134043,67.7,80811.88,0.0,0.99639,0.0,0.62716]
[1777978139079,67.7,80811.45,0.0,0.99639,0.0,0.62734]
[1777978144114,67.7,80809.76,0.0,0.99638,0.0,0.62805]
[1777978149148,67.7,80813.96,0.0,0.9964,0.0,0.62628]
[1777978154184,67.7,80816.27,0.0,0.9964,0.0,0.62531]
[1777978159220,67.7,80811.86,0.0,0.99639,0.0,0.62716]
[1777978161233,67.7,80803.55,0.0,0.99637,0.0,0.63067]
[1777978167275,67.7,80801.89,0.0,0.99636,0.0,0.63137]
[1777978172944,67.7,80801.65,0.0,0.99637,0.0,0.63054]
[1777978178355,67.7,80801.03,0.0,0.99637,0.0,0.6308]
[1777978184454,67.7,80796.58,0.0,0.99635,0.0,0.63268]
[1777978189490,67.7,80796.82,0.0,0.99635,0.0,0.63258]
[1777978194524,67.7,80798.59,0.0,0.99636,0.0,0.63183]
[1777978199560,67.7,80796.83,0.0,0.99635,0.0,0.63258]
[1777978204594,67.7,80795.37,0.0,0.99635,0.0,0.6332]
[1777978209629,67.7,80793.24,0.0,0.99634,0.0,0.6341]
[1777978213659,67.7,80801.31,0.0,0.99637,0.0,0.63068]
[1777978218692,67.7,80798.95,0.0,0.99636,0.0,0.63168]
[1777978220706,67.7,80793.37,0.0,0.99634,0.0,0.63405]
[1777978225741,67.7,80793.41,0.0,0.99634,0.0,0.63403]
[1777978230776,67.7,80787.64,0.0,0.99633,0.0,0.63649]
[1777978235813,67.7,80787.61,0.0,0.99633,0.0,0.63555]
[1777978240848,67.7,80787.22,0.0,0.99633,0.0,0.63572]
[1777978245883,67.7,80788.71,0.0,0.99634,0.0,0.63509]
[1777978250918,67.7,80788.97,0.0,0.99634,0.0,0.63498]
[1777978256960,67.7,80788.89,0.0,0.99634,0.0,0.63501]
[1777978261995,67.7,80789.49,0.0,0.99634,0.0,0.63475]
[1777978267033,67.7,80789.22,0.0,0.99634,0.0,0.63487]
[1777978272067,67.7,80787.92,0.0,0.99633,0.0,0.63542]
[1777978277101,67.7,80787.78,0.0,0.99633,0.0,0.63548]
[1777978283719,67.7,80787.96,0.0,0.99633,0.0,0.63541]
[1777978289188,67.7,80785.38,0.0,0.99633,0.0,0.63651]
[1777978295228,67.7,80785.7,0.0,0.99633,0.0,0.63542]
[1777978300263,67.7,80779.92,0.0,0.99632,0.0,0.63789]
[1777978305298,67.7,80777.52,0.0,0.99631,0.0,0.63892]
[1777978310333,67.7,80775.92,0.0,0.99631,0.0,0.6396]
[1777978313930,67.7,80765.76,0.0,0.99628,0.0,0.64397]
[1777978315370,67.7,80761.62,0.0,0.99627,0.0,0.64576]
[1777978317382,67.7,80753.74,0.0,0.99624,0.0,0.64917]
[1777978318389,67.7,80762.17,0.0,0.99627,0.0,0.64552]
[1777978319396,67.7,80766.19,0.0,0.99628,0.0,0.64378]
[1777978324433,67.7,80764.67,0.0,0.99627,0.0,0.64444]
[1777978329466,67.7,80764.36,0.0,0.99627,0.0,0.64457]
[1777978334502,67.7,80761.32,0.0,0.99626,0.0,0.64589]
[1777978340544,67.7,80761.78,0.0,0.99627,0.0,0.64569]
[1777978345579,67.7,80762.34,0.0,0.99627,0.0,0.64545]
[1777978352628,67.7,80761.64,0.0,0.99627,0.0,0.64479]
[1777978357663,67.7,80762.05,0.0,0.99627,0.0,0.64461]
[1777978363705,67.7,80760.0,0.0,0.99627,0.0,0.6455]
[1777978368740,67.7,80757.0,0.0,0.99626,0.0,0.6468]
[1777978373775,67.7,80755.84,0.0,0.99625,0.0,0.6473]
[1777978378816,67.7,80755.73,0.0,0.99625,0.0,0.64735]
[1777978383851,67.7,80755.93,0.0,0.99625,0.0,0.64726]
[1777978389893,67.7,80756.27,0.0,0.99626,0.0,0.64711]
[1777978394928,67.7,80756.08,0.0,0.99626,0.0,0.6472]
[1777978401977,67.7,80758.42,0.0,0.99626,0.0,0.64618]
[1777978404998,67.7,80749.28,0.0,0.99624,0.0,0.65015]
[1777978406004,67.7,80741.92,0.0,0.99621,0.0,0.65335]
[1777978410034,67.7,80736.83,0.0,0.9962,0.0,0.65558]
[1777978413054,67.7,80730.24,0.0,0.99619,0.0,0.6575]
[1777978415068,67.7,80722.84,0.0,0.99617,0.0,0.66076]
[1777978420107,67.7,80724.05,0.0,0.99617,0.0,0.66022]
[1777978424135,67.7,80720.34,0.0,0.99616,0.0,0.66186]
[1777978428163,67.7,80724.36,0.0,0.99617,0.0,0.66009]
[1777978434205,67.7,80722.54,0.0,0.99616,0.0,0.66089]
[1777978439240,67.7,80722.65,0.0,0.99616,0.0,0.66084]
[1777978444275,67.7,80723.42,0.0,0.99617,0.0,0.6605]
[1777978449309,67.7,80725.04,0.0,0.99617,0.0,0.65979]
[1777978454959,67.7,80729.86,0.0,0.99619,0.0,0.65767]
[1777978458374,67.7,80724.5,0.0,0.99617,0.0,0.66003]
[1777978461394,67.7,80718.97,0.0,0.99615,0.0,0.66247]
[1777978467436,67.7,80719.5,0.0,0.99616,0.0,0.66223]
[1777978472471,67.7,80724.27,0.0,0.99617,0.0,0.65915]
[1777978477515,67.7,80724.92,0.0,0.99618,0.0,0.65887]
[1777978482541,67.7,80726.41,0.0,0.99618,0.0,0.65821]
[1777978487576,67.7,80725.84,0.0,0.99618,0.0,0.65846]
[1777978492611,67.7,80719.49,0.0,0.99616,0.0,0.66126]
[1777978495240,67.7,80714.29,0.0,0.99615,0.0,0.66356]
[1777978500667,67.7,80711.46,0.0,0.99614,0.0,0.66481]
[1777978505702,67.7,80707.61,0.0,0.99613,0.0,0.66652]
[1777978510737,67.7,80706.43,0.0,0.99612,0.0,0.66705]
[1777978511744,67.7,80711.9,0.0,0.99614,0.0,0.66462]
[1777978512751,67.7,80721.91,0.0,0.99617,0.0,0.66019]
[1777978513759,67.7,80720.49,0.0,0.99616,0.0,0.66082]
[1777978518794,67.7,80723.57,0.0,0.99617,0.0,0.65946]
[1777978523827,67.7,80722.84,0.0,0.99617,0.0,0.65978]
[1777978528864,67.7,80718.95,0.0,0.99616,0.0,0.6615]
[1777978531884,67.7,80710.79,0.0,0.99614,0.0,0.66413]
[1777978532894,67.7,80703.77,0.0,0.99612,0.0,0.66725]
[1777978533900,67.7,80706.13,0.0,0.99613,0.0,0.6662]
[1777978538933,67.7,80710.12,0.0,0.99614,0.0,0.66443]
[1777978539940,67.7,80715.18,0.0,0.99615,0.0,0.66219]
[1777978542961,67.7,80718.12,0.0,0.99616,0.0,0.66089]
[1777978547996,67.7,80716.88,0.0,0.99616,0.0,0.66144]
[1777978552025,67.7,80725.2,0.0,0.99618,0.0,0.65777]
[1777978553033,67.7,80731.92,0.0,0.9962,0.0,0.65483]
[1777978554039,67.7,80732.17,0.0,0.9962,0.0,0.65472]
[1777978559074,67.7,80733.19,0.0,0.99621,0.0,0.65427]
[1777978562096,67.7,80725.71,0.0,0.99618,0.0,0.65755]
[1777978566125,67.7,80723.5,0.0,0.99618,0.0,0.65852]
[1777978571158,67.7,80725.61,0.0,0.99618,0.0,0.65759]
[1777978576193,67.7,80721.07,0.0,0.99617,0.0,0.65959]
[1777978586263,67.7,80718.19,0.0,0.99616,0.0,0.66086]
[1777978593312,67.7,80722.04,0.0,0.99618,0.0,0.65819]
[1777978595330,67.7,80726.11,0.0,0.99619,0.0,0.6564]
[1777978599355,67.7,80732.81,0.0,0.99621,0.0,0.65347]
[1777978604389,67.7,80731.96,0.0,0.99621,0.0,0.65384]
[1777978609424,67.7,80731.87,0.0,0.99621,0.0,0.65388]
[1777978614459,67.7,80733.51,0.0,0.99621,0.0,0.65316]
[1777978619494,67.7,80736.99,0.0,0.99622,0.0,0.65164]
[1777978625536,67.7,80734.41,0.0,0.99622,0.0,0.65277]
[1777978630572,67.7,80735.33,0.0,0.99622,0.0,0.65237]
[1777978633592,67.7,80728.8,0.0,0.9962,0.0,0.65522]
[1777978636233,67.7,80720.15,0.0,0.99617,0.0,0.65902]
[1777978641649,67.7,80723.66,0.0,0.99618,0.0,0.65748]
[1777978642655,67.7,80729.02,0.0,0.9962,0.0,0.65513]
[1777978643662,67.7,80730.16,0.0,0.9962,0.0,0.65463]
[1777978649703,67.7,80733.86,0.0,0.99621,0.0,0.65301]
[1777978652725,67.7,80739.37,0.0,0.99623,0.0,0.64964]
[1777978653733,67.7,80746.01,0.0,0.99625,0.0,0.64676]
[1777978654744,67.7,80747.86,0.0,0.99626,0.0,0.64596]
[1777978656378,67.7,80761.03,0.0,0.9963,0.0,0.64028]
[1777978657761,67.7,80766.88,0.0,0.99631,0.0,0.63777]
[1777978661789,67.7,80772.22,0.0,0.99633,0.0,0.63549]
[1777978662796,67.7,80784.78,0.0,0.99636,0.0,0.63015]
[1777978663803,67.7,80785.84,0.0,0.99637,0.0,0.6297]
[1777978668837,67.7,80786.64,0.0,0.99637,0.0,0.62937]
[1777978672871,67.7,80794.8,0.0,0.99639,0.0,0.62592]
[1777978676518,67.7,80797.78,0.0,0.9964,0.0,0.62467]
[1777978681934,67.7,80803.22,0.0,0.99641,0.0,0.62239]
[1777978687976,67.7,80803.5,0.0,0.99641,0.0,0.62227]
[1777978693011,67.7,80805.84,0.0,0.99642,0.0,0.62129]
[1777978700060,67.7,80805.26,0.0,0.99642,0.0,0.62153]
[1777978705095,67.7,80805.27,0.0,0.99642,0.0,0.62153]
[1777978710134,67.7,80812.32,0.0,0.99644,0.0,0.61858]
[1777978714158,67.7,80806.49,0.0,0.99643,0.0,0.62009]
[1777978719193,67.7,80803.22,0.0,0.99642,0.0,0.62145]
[1777978724228,67.7,80803.25,0.0,0.99642,0.0,0.62144]
[1777978729263,67.7,80802.73,0.0,0.99642,0.0,0.62166]
[1777978734300,67.7,80802.46,0.0,0.99642,0.0,0.62177]
[1777978739333,67.7,80801.76,0.0,0.99641,0.0,0.62206]
[1777978746385,67.7,80800.99,0.0,0.99641,0.0,0.62239]
[1777978751418,67.7,80802.26,0.0,0.99642,0.0,0.62186]
[1777978755446,67.7,80806.67,0.0,0.99643,0.0,0.62001]
[1777978760482,67.7,80805.84,0.0,0.99643,0.0,0.62036]
[1777978765516,67.7,80801.1,0.0,0.99641,0.0,0.62234]
[1777978768537,67.7,80795.98,0.0,0.9964,0.0,0.62449]
[1777978773572,67.7,80795.07,0.0,0.9964,0.0,0.62394]
[1777978778607,67.7,80796.8,0.0,0.99641,0.0,0.62321]
[1777978785658,67.7,80794.63,0.0,0.9964,0.0,0.62412]
[1777978790693,67.7,80795.33,0.0,0.9964,0.0,0.62383]
[1777978795728,67.7,80796.77,0.0,0.99641,0.0,0.62322]
[1777978800780,67.7,80800.46,0.0,0.99642,0.0,0.62168]
[1777978805797,67.7,80804.73,0.0,0.99643,0.0,0.61989]
[1777978812846,67.7,80804.63,0.0,0.99643,0.0,0.61993]
[1777978818888,67.7,80802.05,0.0,0.99642,0.0,0.62101]
[1777978823923,67.7,80800.99,0.0,0.99642,0.0,0.62145]
[1777978824933,67.7,80791.25,0.0,0.99639,0.0,0.62554]
[1777978825939,67.7,80789.06,0.0,0.99639,0.0,0.62647]
[1777978830973,67.7,80788.16,0.0,0.99638,0.0,0.62685]
[1777978836014,67.7,80788.28,0.0,0.99639,0.0,0.62586]
[1777978841110,67.7,80786.89,0.0,0.99638,0.0,0.62644]
[1777978842056,67.7,80781.39,0.0,0.99637,0.0,0.62876]
[1777978843063,67.7,80757.66,0.0,0.9963,0.0,0.63887]
[1777978844068,67.7,80758.01,0.0,0.9963,0.0,0.63872]
[1777978849103,67.7,80756.77,0.0,0.9963,0.0,0.63925]
[1777978854137,67.7,80758.18,0.0,0.9963,0.0,0.63865]
[1777978857791,67.7,80774.61,0.0,0.99635,0.0,0.63164]
[1777978859175,67.7,80778.51,0.0,0.99636,0.0,0.62998]
[1777978861188,67.7,80785.46,0.0,0.99638,0.0,0.62705]
[1777978862197,67.7,80797.13,0.0,0.99641,0.0,0.62214]
[1777978863204,67.7,80797.51,0.0,0.99641,0.0,0.62198]
[1777978868240,67.7,80794.97,0.0,0.99641,0.0,0.62304]
[1777978871267,67.7,80789.41,0.0,0.99639,0.0,0.62538]
[1777978876296,67.7,80788.4,0.0,0.99639,0.0,0.62581]
[1777978879317,67.7,80794.22,0.0,0.9964,0.0,0.62336]
[1777978882338,67.7,80801.73,0.0,0.99643,0.0,0.62021]
[1777978883345,67.7,80808.74,0.0,0.99644,0.0,0.61729]
[1777978884355,67.7,80808.16,0.0,0.99644,0.0,0.61753]
[1777978889388,67.7,80807.3,0.0,0.99644,0.0,0.61789]
[1777978894424,67.7,80802.39,0.0,0.99643,0.0,0.61901]
[1777978897446,67.7,80795.07,0.0,0.99641,0.0,0.62207]
[1777978899460,67.7,80787.65,0.0,0.99639,0.0,0.62518]
[1777978904495,67.7,80791.77,0.0,0.9964,0.0,0.62345]
[1777978907517,67.7,80797.53,0.0,0.99642,0.0,0.62104]
[1777978912551,67.7,80794.16,0.0,0.99641,0.0,0.62245]
[1777978916579,67.7,80787.37,0.0,0.99639,0.0,0.6253]
[1777978921614,67.7,80785.01,0.0,0.99638,0.0,0.6263]
[1777978924636,67.7,80792.99,0.0,0.99641,0.0,0.62294]
[1777978929671,67.7,80792.17,0.0,0.9964,0.0,0.62328]
[1777978934706,67.7,80788.81,0.0,0.9964,0.0,0.6247]
[1777978939742,67.7,80788.06,0.0,0.99639,0.0,0.62501]
[1777978943769,67.7,80793.21,0.0,0.99641,0.0,0.62285]
[1777978948804,67.7,80792.53,0.0,0.99641,0.0,0.62313]
[1777978953839,67.7,80790.61,0.0,0.99641,0.0,0.623]
[1777978958873,67.7,80790.57,0.0,0.99641,0.0,0.62302]
[1777978964916,67.7,80789.45,0.0,0.9964,0.0,0.62349]
[1777978969956,67.7,80794.66,0.0,0.99642,0.0,0.62131]
[1777978974988,67.7,80798.28,0.0,0.99643,0.0,0.61979]
[1777978980043,67.7,80796.82,0.0,0.99642,0.0,0.6204]
[1777978985069,67.7,80799.55,0.0,0.99643,0.0,0.61926]
[1777978990104,67.7,80800.77,0.0,0.99643,0.0,0.61875]
[1777978995139,67.7,80801.13,0.0,0.99643,0.0,0.6186]
[1777979000175,67.7,80801.4,0.0,0.99643,0.0,0.61849]
[1777979005210,67.7,80802.27,0.0,0.99644,0.0,0.61813]
[1777979010245,67.7,80802.95,0.0,0.99644,0.0,0.61784]
[1777979015280,67.7,80804.21,0.0,0.99645,0.0,0.61639]
[1777979017294,67.7,80791.12,0.0,0.99641,0.0,0.62186]
[1777979018917,67.7,80784.94,0.0,0.99639,0.0,0.62445]
[1777979022337,67.7,80793.27,0.0,0.99642,0.0,0.62096]
[1777979025354,67.7,80796.24,0.0,0.99643,0.0,0.61971]
[1777979030388,67.7,80798.63,0.0,0.99643,0.0,0.61872]
[1777979035423,67.7,80800.03,0.0,0.99644,0.0,0.61813]
[1777979040458,67.7,80800.37,0.0,0.99644,0.0,0.61799]
[1777979045493,67.7,80801.28,0.0,0.99644,0.0,0.61761]
[1777979050527,67.7,80799.84,0.0,0.99644,0.0,0.61821]
[1777979055563,67.7,80802.1,0.0,0.99644,0.0,0.61727]
[1777979060598,67.7,80802.58,0.0,0.99644,0.0,0.61707]
[1777979065633,67.7,80805.57,0.0,0.99645,0.0,0.61583]
[1777979070668,67.7,80805.11,0.0,0.99645,0.0,0.61602]
[1777979075703,67.7,80804.28,0.0,0.99645,0.0,0.61543]
[1777979080738,67.7,80803.96,0.0,0.99645,0.0,0.61557]
[1777979085773,67.7,80805.07,0.0,0.99646,0.0,0.61511]
[1777979090808,67.7,80805.6,0.0,0.99646,0.0,0.61489]
[1777979095843,67.7,80805.62,0.0,0.99646,0.0,0.61488]
[1777979100878,67.7,80807.05,0.0,0.99646,0.0,0.61429]
[1777979105913,67.7,80805.11,0.0,0.99646,0.0,0.61509]
[1777979110953,67.7,80806.19,0.0,0.99646,0.0,0.61464]
[1777979118009,67.7,80806.9,0.0,0.99646,0.0,0.61435]
[1777979125059,67.7,80809.52,0.0,0.99647,0.0,0.61326]
[1777979130094,67.7,80810.44,0.0,0.99647,0.0,0.61288]
[1777979135129,67.7,80812.55,0.0,0.99648,0.0,0.61109]
[1777979140164,67.7,80815.06,0.0,0.99649,0.0,0.61005]
[1777979145199,67.7,80813.03,0.0,0.99648,0.0,0.61089]
[1777979150234,67.7,80813.56,0.0,0.99648,0.0,0.61067]
[1777979155268,67.7,80813.86,0.0,0.99648,0.0,0.61054]
[1777979163325,67.7,80813.67,0.0,0.99648,0.0,0.61062]
[1777979168962,67.7,80816.67,0.0,0.99649,0.0,0.60939]
[1777979174403,67.7,80815.62,0.0,0.99649,0.0,0.60982]
[1777979179438,67.7,80815.47,0.0,0.99649,0.0,0.60988]
[1777979184473,67.7,80815.45,0.0,0.99649,0.0,0.60989]
[1777979191522,67.7,80815.05,0.0,0.99649,0.0,0.60913]
[1777979195550,67.7,80820.07,0.0,0.99651,0.0,0.60707]
[1777979200584,67.7,80823.18,0.0,0.99651,0.0,0.60579]
[1777979206627,67.7,80826.49,0.0,0.99652,0.0,0.60444]
[1777979211662,67.7,80829.31,0.0,0.99653,0.0,0.60329]
[1777979217704,67.7,80831.39,0.0,0.99654,0.0,0.60244]
[1777979222739,67.7,80836.25,0.0,0.99655,0.0,0.60046]
[1777979229788,67.7,80835.3,0.0,0.99655,0.0,0.60084]
[1777979234823,67.7,80837.02,0.0,0.99655,0.0,0.60014]
[1777979239859,67.7,80841.25,0.0,0.99656,0.0,0.59843]
[1777979244896,67.7,80841.0,0.0,0.99656,0.0,0.59853]
[1777979249931,67.7,80838.63,0.0,0.99656,0.0,0.59949]
[1777979254966,67.7,80840.49,0.0,0.99657,0.0,0.59783]
[1777979260001,67.7,80840.78,0.0,0.99657,0.0,0.59771]
[1777979265036,67.7,80841.86,0.0,0.99657,0.0,0.59727]
[1777979270071,67.7,80841.27,0.0,0.99657,0.0,0.59751]
[1777979276113,67.7,80844.2,0.0,0.99658,0.0,0.59633]
[1777979281148,67.7,80841.32,0.0,0.99657,0.0,0.59749]
[1777979290211,67.7,80841.72,0.0,0.99657,0.0,0.59733]
[1777979295246,67.7,80842.32,0.0,0.99657,0.0,0.59709]
[1777979302296,67.7,80845.04,0.0,0.99658,0.0,0.59599]
[1777979308337,67.7,80844.25,0.0,0.99658,0.0,0.59631]
[1777979313372,67.7,80844.39,0.0,0.99658,0.0,0.59534]
[1777979318406,67.7,80843.94,0.0,0.99658,0.0,0.59552]
[1777979323442,67.7,80844.59,0.0,0.99658,0.0,0.59526]
[1777979328477,67.7,80843.82,0.0,0.99658,0.0,0.59557]
[1777979333514,67.7,80843.87,0.0,0.99658,0.0,0.59555]
[1777979338549,67.7,80845.86,0.0,0.99658,0.0,0.59475]
[1777979343584,67.7,80845.05,0.0,0.99658,0.0,0.59508]
[1777979348619,67.7,80843.46,0.0,0.99658,0.0,0.59572]
[1777979353655,67.7,80844.13,0.0,0.99658,0.0,0.59545]
[1777979358690,67.7,80841.87,0.0,0.99657,0.0,0.59636]
[1777979364731,67.7,80842.46,0.0,0.99658,0.0,0.59612]
[1777979369766,67.7,80842.61,0.0,0.99658,0.0,0.59606]
[1777979374802,67.7,80843.47,0.0,0.99658,0.0,0.59481]
[1777979379836,67.7,80844.35,0.0,0.99659,0.0,0.59445]
[1777979384873,67.7,80844.82,0.0,0.99659,0.0,0.59426]
[1777979390914,67.7,80846.8,0.0,0.99659,0.0,0.59347]
[1777979395947,67.7,80849.04,0.0,0.9966,0.0,0.59257]
[1777979400984,67.7,80848.33,0.0,0.9966,0.0,0.59285]
[1777979406018,67.7,80844.66,0.0,0.99659,0.0,0.59433]
[1777979411055,67.7,80844.56,0.0,0.99659,0.0,0.59437]
[1777979417095,67.7,80845.53,0.0,0.99659,0.0,0.59398]
[1777979422131,67.7,80844.06,0.0,0.99659,0.0,0.59457]
[1777979427165,67.7,80844.72,0.0,0.99659,0.0,0.59431]
[1777979432201,67.7,80844.74,0.0,0.99659,0.0,0.59339]
[1777979436228,67.7,80850.82,0.0,0.99661,0.0,0.59095]
[1777979441263,67.7,80850.92,0.0,0.99661,0.0,0.59091]
[1777979446303,67.7,80844.41,0.0,0.99659,0.0,0.59353]
[1777979450326,67.7,80839.02,0.0,0.99658,0.0,0.5957]
[1777979455362,67.7,80840.54,0.0,0.99658,0.0,0.59509]
[1777979461404,67.7,80840.43,0.0,0.99658,0.0,0.59513]
[1777979466439,67.7,80839.9,0.0,0.99658,0.0,0.59535]
[1777979471474,67.7,80835.81,0.0,0.99657,0.0,0.597]
[1777979476509,67.7,80834.6,0.0,0.99657,0.0,0.59749]
[1777979481544,67.7,80831.91,0.0,0.99656,0.0,0.59858]
[1777979486579,67.7,80829.94,0.0,0.99655,0.0,0.59938]
[1777979491274,67.7,80823.75,0.0,0.99654,0.0,0.60099]
[1777979493628,67.7,80819.9,0.0,0.99653,0.0,0.60256]
[1777979497656,67.7,80825.41,0.0,0.99655,0.0,0.60031]
[1777979502691,67.7,80822.9,0.0,0.99654,0.0,0.60133]
[1777979507726,67.7,80820.82,0.0,0.99653,0.0,0.60218]
[1777979512761,67.7,80819.24,0.0,0.99653,0.0,0.60283]
[1777979517796,67.7,80819.77,0.0,0.99653,0.0,0.60261]
[1777979523839,67.7,80818.55,0.0,0.99653,0.0,0.60311]
[1777979528874,67.7,80817.72,0.0,0.99653,0.0,0.60345]
[1777979533910,67.7,80815.14,0.0,0.99652,0.0,0.6045]
[1777979539952,67.7,80814.62,0.0,0.99652,0.0,0.60472]
[1777979544989,67.7,80799.53,0.0,0.99648,0.0,0.61092]
[1777979545995,67.7,80799.3,0.0,0.99648,0.0,0.61102]
[1777979548012,67.7,80805.81,0.0,0.99649,0.0,0.60833]
[1777979550026,67.7,80807.99,0.0,0.9965,0.0,0.60744]
[1777979555058,67.7,80811.21,0.0,0.99651,0.0,0.6052]
[1777979560093,67.7,80809.82,0.0,0.99651,0.0,0.60577]
[1777979565128,67.7,80814.77,0.0,0.99652,0.0,0.60374]
[1777979570164,67.7,80814.64,0.0,0.99652,0.0,0.60379]
[1777979575199,67.7,80815.2,0.0,0.99652,0.0,0.60356]
[1777979580233,67.7,80815.66,0.0,0.99653,0.0,0.60337]
[1777979586275,67.7,80816.54,0.0,0.99653,0.0,0.60301]
[1777979591310,67.7,80817.15,0.0,0.99653,0.0,0.60277]
[1777979596345,67.7,80816.77,0.0,0.99653,0.0,0.60292]
[1777979601380,67.7,80816.71,0.0,0.99653,0.0,0.60295]
[1777979606415,67.7,80817.68,0.0,0.99653,0.0,0.60255]
[1777979611449,67.7,80818.13,0.0,0.99654,0.0,0.60145]
[1777979616485,67.7,80819.57,0.0,0.99654,0.0,0.60086]
[1777979621520,67.7,80821.24,0.0,0.99655,0.0,0.60018]
[1777979626557,67.7,80823.14,0.0,0.99655,0.0,0.59941]
[1777979631590,67.7,80826.31,0.0,0.99656,0.0,0.59812]
[1777979636627,67.7,80828.91,0.0,0.99657,0.0,0.59707]
[1777979642327,67.7,80830.54,0.0,0.99657,0.0,0.59641]
[1777979647702,67.7,80832.75,0.0,0.99658,0.0,0.59552]
[1777979653745,67.7,80835.63,0.0,0.99658,0.0,0.59435]
[1777979658780,67.7,80840.16,0.0,0.9966,0.0,0.59253]
[1777979663814,67.7,80842.16,0.0,0.9966,0.0,0.59172]
[1777979664824,67.7,80874.66,0.0,0.99668,0.0,0.57878]
[1777979665828,67.7,80907.27,0.0,0.99677,0.0,0.56605]
[1777979666835,67.7,80921.67,0.0,0.9968,0.0,0.56051]
[1777979667843,67.7,80913.27,0.0,0.99678,0.0,0.56373]
[1777979668851,67.7,80896.15,0.0,0.99674,0.0,0.57036]
[1777979669859,67.7,80899.42,0.0,0.99675,0.0,0.56909]
[1777979670866,67.7,80910.28,0.0,0.99677,0.0,0.56489]
[1777979672543,67.7,80915.33,0.0,0.99679,0.0,0.56207]
[1777979673887,67.7,80919.87,0.0,0.9968,0.0,0.56033]
[1777979674902,67.7,80932.34,0.0,0.99683,0.0,0.55557]
[1777979675913,67.7,80932.45,0.0,0.99683,0.0,0.55553]
[1777979676915,67.7,80936.64,0.0,0.99684,0.0,0.55393]
[1777979677924,67.7,80943.73,0.0,0.99686,0.0,0.55125]
[1777979679933,67.7,80938.31,0.0,0.99685,0.0,0.5533]
[1777979682618,67.7,80935.07,0.0,0.99684,0.0,0.55453]
[1777979687988,67.7,80941.22,0.0,0.99686,0.0,0.5522]
[1777979693036,67.7,80943.6,0.0,0.99686,0.0,0.5513]
[1777979694042,67.7,80950.81,0.0,0.99688,0.0,0.54858]
[1777979695052,67.7,80960.26,0.0,0.9969,0.0,0.54503]
[1777979696056,67.7,80951.36,0.0,0.99688,0.0,0.54837]
[1777979697063,67.7,80948.02,0.0,0.99687,0.0,0.54963]
[1777979699079,67.7,80936.27,0.0,0.99684,0.0,0.55407]
[1777979700087,67.7,80927.24,0.0,0.99682,0.0,0.55751]
[1777979701092,67.7,80927.95,0.0,0.99682,0.0,0.55724]
[1777979704113,67.7,80916.37,0.0,0.99679,0.0,0.56167]
[1777979705123,67.7,80910.59,0.0,0.99678,0.0,0.5639]
[1777979706127,67.7,80910.16,0.0,0.99678,0.0,0.56406]
[1777979710178,67.7,80897.4,0.0,0.99675,0.0,0.569]
[1777979711165,67.7,80896.98,0.0,0.99675,0.0,0.56916]
[1777979713177,67.7,80905.05,0.0,0.99677,0.0,0.56604]
[1777979714185,67.7,80905.81,0.0,0.99677,0.0,0.56574]
[1777979719219,67.7,80904.27,0.0,0.99676,0.0,0.56634]
[1777979724254,67.7,80907.56,0.0,0.99677,0.0,0.56507]
[1777979725261,67.7,80901.42,0.0,0.99676,0.0,0.56744]
[1777979726268,67.7,80894.57,0.0,0.99674,0.0,0.5701]
[1777979727275,67.7,80894.04,0.0,0.99674,0.0,0.57031]
[1777979732311,67.7,80890.27,0.0,0.99673,0.0,0.5709]
[1777979735331,67.7,80885.23,0.0,0.99672,0.0,0.57286]
[1777979739360,67.7,80891.35,0.0,0.99674,0.0,0.57048]
[1777979740369,67.7,80894.13,0.0,0.99674,0.0,0.56939]
[1777979745402,67.7,80890.25,0.0,0.99673,0.0,0.5709]
[1777979751444,67.7,80889.37,0.0,0.99673,0.0,0.57125]
[1777979756479,67.7,80888.33,0.0,0.99673,0.0,0.57165]
[1777979761514,67.7,80899.07,0.0,0.99676,0.0,0.56748]
[1777979762521,67.7,80903.92,0.0,0.99677,0.0,0.5656]
[1777979764535,67.7,80910.08,0.0,0.99678,0.0,0.56322]
[1777979769571,67.7,80911.53,0.0,0.99679,0.0,0.56266]
[1777979770577,67.7,80916.99,0.0,0.9968,0.0,0.56057]
[1777979771587,67.7,80927.49,0.0,0.99683,0.0,0.55655]
[1777979772591,67.7,80925.98,0.0,0.99682,0.0,0.55713]
[1777979773597,67.7,80919.95,0.0,0.99681,0.0,0.55943]
[1777979774606,67.7,80920.52,0.0,0.99681,0.0,0.55921]
[1777979778633,67.7,80926.4,0.0,0.99682,0.0,0.55697]
[1777979780648,67.7,80920.96,0.0,0.99681,0.0,0.55905]
[1777979781654,67.7,80920.59,0.0,0.99681,0.0,0.55919]
[1777979786691,67.7,80923.52,0.0,0.99682,0.0,0.55807]
[1777979788703,67.7,80930.31,0.0,0.99683,0.0,0.55548]
[1777979789711,67.7,80940.06,0.0,0.99686,0.0,0.55178]
[1777979790717,67.7,80946.44,0.0,0.99687,0.0,0.54937]
[1777979791725,67.7,80947.15,0.0,0.99688,0.0,0.54825]
[1777979796759,67.7,80936.81,0.0,0.99685,0.0,0.55215]
[1777979797767,67.7,80936.61,0.0,0.99685,0.0,0.55223]
[1777979799793,67.7,80928.28,0.0,0.99683,0.0,0.55539]
[1777979800788,67.7,80918.69,0.0,0.99681,0.0,0.55905]
[1777979801804,67.7,80896.01,0.0,0.99675,0.0,0.56779]
[1777979802808,67.7,80895.78,0.0,0.99675,0.0,0.56788]
[1777979807836,67.7,80898.83,0.0,0.99676,0.0,0.56669]
[1777979812871,67.7,80899.56,0.0,0.99676,0.0,0.56641]
[1777979816914,67.7,80893.85,0.0,0.99675,0.0,0.56863]
[1777979819921,67.7,80890.01,0.0,0.99674,0.0,0.57012]
[1777979821597,67.7,80882.44,0.0,0.99672,0.0,0.57307]
[1777979823948,67.7,80878.21,0.0,0.99671,0.0,0.57473]
[1777979825963,67.7,80873.3,0.0,0.9967,0.0,0.57666]
[1777979826969,67.7,80867.78,0.0,0.99668,0.0,0.57883]
[1777979827976,67.7,80861.64,0.0,0.99667,0.0,0.58126]
[1777979828992,67.7,80858.24,0.0,0.99666,0.0,0.58261]
[1777979829991,67.7,80849.33,0.0,0.99663,0.0,0.58615]
[1777979831669,67.7,80843.7,0.0,0.99662,0.0,0.5884]
[1777979832006,67.7,80843.7,0.0,0.99662,0.0,0.5884]
[1777979837041,67.7,80841.26,0.0,0.99661,0.0,0.58938]
[1777979839055,67.7,80830.59,0.0,0.99659,0.0,0.59367]
[1777979840065,67.7,80825.92,0.0,0.99657,0.0,0.59555]
[1777979841740,67.7,80812.23,0.0,0.99654,0.0,0.60112]
[1777979842077,67.7,80812.23,0.0,0.99654,0.0,0.60112]
[1777979843084,67.7,80809.57,0.0,0.99653,0.0,0.6022]
[1777979848118,67.7,80814.51,0.0,0.99654,0.0,0.60019]
[1777979850134,67.7,80823.18,0.0,0.99657,0.0,0.59666]
[1777979851810,67.7,80846.87,0.0,0.99663,0.0,0.58624]
[1777979852147,67.7,80846.87,0.0,0.99663,0.0,0.58624]
[1777979853153,67.7,80852.17,0.0,0.99665,0.0,0.58412]
[1777979855168,67.7,80858.38,0.0,0.99666,0.0,0.58166]
[1777979857181,67.7,80863.88,0.0,0.99668,0.0,0.57948]
[1777979859195,67.7,80871.89,0.0,0.9967,0.0,0.57633]
[1777979861880,67.7,80879.95,0.0,0.99672,0.0,0.57317]
[1777979864230,67.7,80885.06,0.0,0.99673,0.0,0.57117]
[1777979865236,67.7,80879.87,0.0,0.99672,0.0,0.5732]
[1777979867251,67.7,80875.88,0.0,0.99671,0.0,0.57476]
[1777979871951,67.7,80866.42,0.0,0.99668,0.0,0.57848]
[1777979876318,67.7,80859.81,0.0,0.99667,0.0,0.58109]
[1777979877321,67.7,80852.81,0.0,0.99665,0.0,0.58387]
[1777979878330,67.7,80850.05,0.0,0.99664,0.0,0.58497]
[1777979883363,67.7,80851.72,0.0,0.99665,0.0,0.5843]
[1777979885377,67.7,80858.66,0.0,0.99666,0.0,0.58155]
[1777979886384,67.7,80863.84,0.0,0.99668,0.0,0.5795]
[1777979888399,67.7,80863.45,0.0,0.99668,0.0,0.57965]
[1777979893434,67.7,80861.58,0.0,0.99667,0.0,0.58039]
[1777979898468,67.7,80860.27,0.0,0.99667,0.0,0.58091]
[1777979903503,67.7,80851.71,0.0,0.99665,0.0,0.58431]
[1777979904511,67.7,80850.54,0.0,0.99664,0.0,0.58477]
[1777979908538,67.7,80856.26,0.0,0.99666,0.0,0.5825]
[1777979913573,67.7,80859.42,0.0,0.99667,0.0,0.58035]
[1777979918609,67.7,80859.86,0.0,0.99667,0.0,0.58018]
[1777979923643,67.7,80853.31,0.0,0.99665,0.0,0.58278]
[1777979928679,67.7,80854.91,0.0,0.99666,0.0,0.58214]
[1777979933715,67.7,80855.53,0.0,0.99666,0.0,0.5819]
[1777979938748,67.7,80858.11,0.0,0.99667,0.0,0.58087]
[1777979942776,67.7,80851.84,0.0,0.99665,0.0,0.58336]
[1777979943783,67.7,80844.77,0.0,0.99663,0.0,0.58618]
[1777979944791,67.7,80841.22,0.0,0.99662,0.0,0.58759]
[1777979946805,67.7,80834.2,0.0,0.9966,0.0,0.59041]
[1777979947811,67.7,80835.05,0.0,0.99661,0.0,0.59007]
[1777979952846,67.7,80834.91,0.0,0.99661,0.0,0.59012]
[1777979957881,67.7,80832.21,0.0,0.9966,0.0,0.59121]
[1777979962916,67.7,80833.45,0.0,0.9966,0.0,0.59071]
[1777979967950,67.7,80831.3,0.0,0.9966,0.0,0.59157]
[1777979972986,67.7,80829.11,0.0,0.9966,0.0,0.59155]
[1777979979028,67.7,80830.52,0.0,0.9966,0.0,0.59098]
[1777979985074,67.7,80829.69,0.0,0.9966,0.0,0.59132]
[1777979988095,67.7,80823.4,0.0,0.99658,0.0,0.59385]
[1777979993131,67.7,80828.08,0.0,0.99659,0.0,0.59196]
[1777979998165,67.7,80828.74,0.0,0.9966,0.0,0.5917]
[1777980003202,67.7,80827.1,0.0,0.99659,0.0,0.59236]
[1777980005216,67.7,80834.52,0.0,0.99661,0.0,0.58938]
[1777980006223,67.7,80837.88,0.0,0.99662,0.0,0.58803]
[1777980011258,67.7,80835.53,0.0,0.99661,0.0,0.58897]
[1777980012944,67.7,80828.11,0.0,0.99659,0.0,0.59195]
[1777980015288,67.7,80828.62,0.0,0.9966,0.0,0.59175]
[1777980020323,67.7,80826.75,0.0,0.99659,0.0,0.5925]
[1777980023015,67.7,80823.51,0.0,0.99658,0.0,0.59381]
[1777980028379,67.7,80823.41,0.0,0.99658,0.0,0.59385]
[1777980033415,67.7,80823.62,0.0,0.99659,0.0,0.59286]
[1777980038449,67.7,80823.24,0.0,0.99659,0.0,0.59301]
[1777980041473,67.7,80817.54,0.0,0.99657,0.0,0.59531]
[1777980043155,67.7,80815.24,0.0,0.99657,0.0,0.59624]
[1777980048519,67.7,80815.63,0.0,0.99657,0.0,0.59609]
[1777980053554,67.7,80814.13,0.0,0.99656,0.0,0.59669]
[1777980058588,67.7,80814.39,0.0,0.99656,0.0,0.59659]
[1777980062617,67.7,80808.81,0.0,0.99655,0.0,0.59885]
[1777980067652,67.7,80809.84,0.0,0.99655,0.0,0.59844]
[1777980069665,67.7,80815.44,0.0,0.99657,0.0,0.59616]
[1777980074702,67.7,80828.3,0.0,0.9966,0.0,0.59097]
[1777980075712,67.7,80830.08,0.0,0.9966,0.0,0.59026]
[1777980079736,67.7,80834.99,0.0,0.99662,0.0,0.58829]
[1777980084771,67.7,80836.54,0.0,0.99662,0.0,0.58767]
[1777980087792,67.7,80827.36,0.0,0.9966,0.0,0.59135]
[1777980088804,67.7,80821.32,0.0,0.99658,0.0,0.59378]
[1777980089813,67.7,80822.13,0.0,0.99658,0.0,0.59346]
[1777980094842,67.7,80821.78,0.0,0.99659,0.0,0.59269]
[1777980099876,67.7,80822.27,0.0,0.99659,0.0,0.59249]
[1777980104911,67.7,80823.75,0.0,0.99659,0.0,0.5919]
[1777980109946,67.7,80820.27,0.0,0.99658,0.0,0.5933]
[1777980114982,67.7,80816.91,0.0,0.99657,0.0,0.59466]
[1777980120018,67.7,80816.46,0.0,0.99657,0.0,0.59484]
[1777980125053,67.7,80822.99,0.0,0.99659,0.0,0.5922]
[1777980127066,67.7,80828.03,0.0,0.9966,0.0,0.59018]
[1777980132100,67.7,80828.02,0.0,0.9966,0.0,0.59018]
[1777980139149,67.7,80829.25,0.0,0.99661,0.0,0.58969]
[1777980143864,67.7,80824.87,0.0,0.9966,0.0,0.59145]
[1777980149221,67.7,80824.49,0.0,0.99659,0.0,0.5916]
[1777980151233,67.7,80818.79,0.0,0.99658,0.0,0.59299]
[1777980156268,67.7,80821.61,0.0,0.99659,0.0,0.59185]
[1777980161303,67.7,80821.58,0.0,0.99659,0.0,0.59187]
[1777980162310,67.7,80816.22,0.0,0.99658,0.0,0.59403]
[1777980163317,67.7,80814.43,0.0,0.99657,0.0,0.59475]
[1777980164324,67.7,80822.06,0.0,0.99659,0.0,0.59167]
[1777980165328,67.7,80826.07,0.0,0.9966,0.0,0.59006]
[1777980167344,67.7,80828.23,0.0,0.99661,0.0,0.58919]
[1777980169358,67.7,80834.48,0.0,0.99663,0.0,0.58669]
[1777980171373,67.7,80834.33,0.0,0.99663,0.0,0.58675]
[1777980179429,67.7,80830.65,0.0,0.99662,0.0,0.58822]
[1777980184465,67.7,80826.67,0.0,0.99661,0.0,0.58982]
[1777980189500,67.7,80823.95,0.0,0.9966,0.0,0.59091]
[1777980194535,67.7,80821.4,0.0,0.99659,0.0,0.59194]
[1777980199570,67.7,80821.05,0.0,0.99659,0.0,0.59208]
[1777980204605,67.7,80816.15,0.0,0.99658,0.0,0.59406]
[1777980209640,67.7,80813.28,0.0,0.99657,0.0,0.59522]
[1777980215683,67.7,80812.59,0.0,0.99657,0.0,0.59459]
[1777980220718,67.7,80815.78,0.0,0.99658,0.0,0.5933]
[1777980224748,67.7,80816.87,0.0,0.99658,0.0,0.59286]
[1777980230788,67.7,80816.15,0.0,0.99658,0.0,0.59315]
[1777980235832,67.7,80814.28,0.0,0.99658,0.0,0.59391]
[1777980237842,67.7,80829.47,0.0,0.99662,0.0,0.5878]
[1777980240859,67.7,80835.65,0.0,0.99663,0.0,0.58533]
[1777980245894,67.7,80838.45,0.0,0.99664,0.0,0.58421]
[1777980250929,67.7,80838.85,0.0,0.99664,0.0,0.58405]
[1777980256972,67.7,80834.23,0.0,0.99663,0.0,0.58589]
[1777980258986,67.7,80839.52,0.0,0.99664,0.0,0.58378]
[1777980261000,67.7,80841.73,0.0,0.99665,0.0,0.5829]
[1777980265033,67.7,80848.13,0.0,0.99667,0.0,0.58037]
[1777980270064,67.7,80851.99,0.0,0.99668,0.0,0.57884]
[1777980275099,67.7,80852.78,0.0,0.99668,0.0,0.57764]
[1777980280134,67.7,80854.91,0.0,0.99669,0.0,0.5768]
[1777980285169,67.7,80853.84,0.0,0.99669,0.0,0.57722]
[1777980290204,67.7,80852.83,0.0,0.99668,0.0,0.57762]
[1777980295238,67.7,80853.17,0.0,0.99668,0.0,0.57748]
[1777980300275,67.7,80853.65,0.0,0.99669,0.0,0.57729]
[1777980305310,67.7,80857.19,0.0,0.99669,0.0,0.5759]
[1777980311353,67.7,80857.52,0.0,0.9967,0.0,0.57577]
[1777980316386,67.7,80857.51,0.0,0.9967,0.0,0.57577]
[1777980321423,67.7,80862.93,0.0,0.99671,0.0,0.57365]
[1777980322428,67.7,80869.76,0.0,0.99673,0.0,0.57097]
[1777980323435,67.7,80872.67,0.0,0.99673,0.0,0.56984]
[1777980328470,67.7,80870.08,0.0,0.99673,0.0,0.57085]
[1777980333505,67.7,80866.33,0.0,0.99672,0.0,0.57143]
[1777980336529,67.7,80858.61,0.0,0.9967,0.0,0.57445]
[1777980341564,67.7,80855.18,0.0,0.99669,0.0,0.5758]
[1777980343579,67.7,80848.95,0.0,0.99668,0.0,0.57826]
[1777980348613,67.7,80850.48,0.0,0.99668,0.0,0.57765]
[1777980352641,67.7,80855.72,0.0,0.9967,0.0,0.57559]
[1777980357676,67.7,80858.86,0.0,0.9967,0.0,0.57436]
[1777980362711,67.7,80859.59,0.0,0.99671,0.0,0.57407]
[1777980368754,67.7,80859.18,0.0,0.9967,0.0,0.57423]
[1777980375491,67.7,80862.06,0.0,0.99671,0.0,0.5731]
[1777980380837,67.7,80863.67,0.0,0.99672,0.0,0.57247]
[1777980385872,67.7,80865.82,0.0,0.99672,0.0,0.57163]
[1777980390914,67.7,80863.57,0.0,0.99672,0.0,0.57251]
[1777980391920,67.7,80870.25,0.0,0.99674,0.0,0.56902]
[1777980392926,67.7,80880.22,0.0,0.99676,0.0,0.56515]
[1777980393933,67.7,80878.73,0.0,0.99676,0.0,0.56573]
[1777980398968,67.7,80877.23,0.0,0.99676,0.0,0.56631]
[1777980404005,67.7,80879.27,0.0,0.99676,0.0,0.56552]
[1777980410045,67.7,80881.6,0.0,0.99677,0.0,0.56462]
[1777980415080,67.7,80880.08,0.0,0.99676,0.0,0.5652]
[1777980420115,67.7,80878.88,0.0,0.99676,0.0,0.56567]
[1777980425156,67.7,80876.38,0.0,0.99675,0.0,0.56664]
[1777980427165,67.7,80881.39,0.0,0.99677,0.0,0.5647]
[1777980429180,67.7,80884.53,0.0,0.99677,0.0,0.56348]
[1777980433208,67.7,80891.25,0.0,0.99679,0.0,0.56089]
[1777980434216,67.7,80896.88,0.0,0.9968,0.0,0.55873]
[1777980435223,67.7,80898.12,0.0,0.99681,0.0,0.55826]
[1777980440258,67.7,80895.19,0.0,0.9968,0.0,0.55938]
[1777980445292,67.7,80897.95,0.0,0.99681,0.0,0.55832]
[1777980450330,67.7,80895.9,0.0,0.9968,0.0,0.55911]
[1777980455362,67.7,80894.25,0.0,0.9968,0.0,0.55887]
[1777980457377,67.7,80889.02,0.0,0.99679,0.0,0.56088]
[1777980462411,67.7,80891.53,0.0,0.9968,0.0,0.55992]
[1777980467446,67.7,80889.08,0.0,0.99679,0.0,0.56086]
[1777980472481,67.7,80889.33,0.0,0.99679,0.0,0.56076]
[1777980475501,67.7,80895.19,0.0,0.9968,0.0,0.55851]
[1777980480538,67.7,80895.35,0.0,0.99681,0.0,0.55845]
[1777980485573,67.7,80893.76,0.0,0.9968,0.0,0.55906]
[1777980490609,67.7,80893.38,0.0,0.9968,0.0,0.55921]
[1777980495644,67.7,80892.9,0.0,0.9968,0.0,0.55939]
[1777980500679,67.7,80891.27,0.0,0.9968,0.0,0.56002]
[1777980505714,67.7,80891.17,0.0,0.99679,0.0,0.56006]
[1777980510749,67.7,80888.24,0.0,0.99679,0.0,0.56118]
[1777980513770,67.7,80881.15,0.0,0.99677,0.0,0.56304]
[1777980517811,67.7,80894.47,0.0,0.99681,0.0,0.55792]
[1777980519503,67.7,80920.18,0.0,0.99687,0.0,0.54815]
[1777980519815,67.7,80920.18,0.0,0.99687,0.0,0.54815]
[1777980520825,67.7,80914.89,0.0,0.99686,0.0,0.55015]
[1777980522839,67.7,80920.51,0.0,0.99687,0.0,0.54803]
[1777980527877,67.7,80921.5,0.0,0.99687,0.0,0.54766]
[1777980529578,67.7,80937.67,0.0,0.99691,0.0,0.5416]
[1777980529890,67.7,80937.67,0.0,0.99691,0.0,0.5416]
[1777980531902,67.7,80942.27,0.0,0.99692,0.0,0.53988]
[1777980534927,67.7,80935.24,0.0,0.99691,0.0,0.5425]
[1777980535931,67.7,80935.06,0.0,0.99691,0.0,0.54257]
[1777980540966,67.7,80927.68,0.0,0.99689,0.0,0.54533]
[1777980541974,67.7,80926.66,0.0,0.99689,0.0,0.54572]
[1777980543987,67.7,80933.63,0.0,0.9969,0.0,0.5431]
[1777980548020,67.7,80938.76,0.0,0.99692,0.0,0.54119]
[1777980553056,67.7,80938.43,0.0,0.99692,0.0,0.54131]
[1777980555069,67.7,80932.55,0.0,0.9969,0.0,0.54351]
[1777980560103,67.7,80930.02,0.0,0.99689,0.0,0.54446]
[1777980565139,67.7,80931.58,0.0,0.9969,0.0,0.54387]
[1777980570174,67.7,80932.73,0.0,0.9969,0.0,0.54344]
[1777980575215,67.7,80932.62,0.0,0.99691,0.0,0.54263]
[1777980580245,67.7,80932.26,0.0,0.99691,0.0,0.54277]
[1777980585280,67.7,80932.22,0.0,0.99691,0.0,0.54278]
[1777980590315,67.7,80927.94,0.0,0.99689,0.0,0.54438]
[1777980592329,67.7,80926.17,0.0,0.99689,0.0,0.54505]
[1777980597364,67.7,80927.54,0.0,0.99689,0.0,0.54453]
[1777980602402,67.7,80929.26,0.0,0.9969,0.0,0.54389]
[1777980604414,67.7,80931.46,0.0,0.9969,0.0,0.54307]
[1777980609450,67.7,80932.6,0.0,0.99691,0.0,0.54264]
[1777980611463,67.7,80939.61,0.0,0.99692,0.0,0.54003]
[1777980617506,67.7,80942.92,0.0,0.99693,0.0,0.5388]
[1777980622540,67.7,80939.96,0.0,0.99692,0.0,0.5399]
[1777980627575,67.7,80939.94,0.0,0.99692,0.0,0.5399]
[1777980632611,67.7,80939.54,0.0,0.99693,0.0,0.53921]
[1777980637647,67.7,80938.58,0.0,0.99693,0.0,0.53956]
[1777980638653,67.7,80927.42,0.0,0.9969,0.0,0.54373]
[1777980639660,67.7,80922.06,0.0,0.99689,0.0,0.54574]
[1777980643688,67.7,80928.56,0.0,0.9969,0.0,0.5433]
[1777980645702,67.7,80933.62,0.0,0.99691,0.0,0.54141]
[1777980650739,67.7,80930.79,0.0,0.99691,0.0,0.54247]
[1777980655772,67.7,80928.92,0.0,0.9969,0.0,0.54317]
[1777980660807,67.7,80931.26,0.0,0.99691,0.0,0.54229]
[1777980665842,67.7,80925.24,0.0,0.99689,0.0,0.54454]
[1777980667857,67.7,80918.23,0.0,0.99688,0.0,0.54718]
[1777980668864,67.7,80919.23,0.0,0.99688,0.0,0.5468]
[1777980673899,67.7,80918.67,0.0,0.99688,0.0,0.54701]
[1777980677926,67.7,80924.55,0.0,0.99689,0.0,0.5448]
[1777980682961,67.7,80927.36,0.0,0.9969,0.0,0.54375]
[1777980687996,67.7,80924.74,0.0,0.99689,0.0,0.54473]
[1777980693035,67.7,80925.61,0.0,0.9969,0.0,0.54355]
[1777980696056,67.7,80936.21,0.0,0.99692,0.0,0.5396]
[1777980698070,67.7,80941.81,0.0,0.99694,0.0,0.53752]
[1777980703105,67.7,80947.6,0.0,0.99695,0.0,0.53537]
[1777980708140,67.7,80948.54,0.0,0.99695,0.0,0.53503]
[1777980713174,67.7,80946.76,0.0,0.99695,0.0,0.53569]
[1777980718210,67.7,80945.79,0.0,0.99695,0.0,0.53604]
[1777980723246,67.7,80942.02,0.0,0.99694,0.0,0.53744]
[1777980728280,67.7,80937.54,0.0,0.99693,0.0,0.5391]
[1777980734322,67.7,80937.49,0.0,0.99693,0.0,0.53912]
[1777980739358,67.7,80936.48,0.0,0.99692,0.0,0.5395]
[1777980744392,67.7,80935.68,0.0,0.99692,0.0,0.53979]
[1777980748420,67.7,80930.33,0.0,0.99691,0.0,0.54179]
[1777980750435,67.7,80927.42,0.0,0.9969,0.0,0.54288]
[1777980755469,67.7,80928.04,0.0,0.99691,0.0,0.54179]
[1777980760505,67.7,80928.56,0.0,0.99691,0.0,0.5416]
[1777980765540,67.7,80928.54,0.0,0.99691,0.0,0.54161]
[1777980770576,67.7,80931.77,0.0,0.99692,0.0,0.5404]
[1777980775610,67.7,80931.85,0.0,0.99692,0.0,0.54037]
[1777980777625,67.7,80939.27,0.0,0.99694,0.0,0.53761]
[1777980778632,67.7,80943.6,0.0,0.99695,0.0,0.53601]
[1777980783667,67.7,80945.58,0.0,0.99695,0.0,0.53528]
[1777980788703,67.7,80938.76,0.0,0.99693,0.0,0.5378]
[1777980793738,67.7,80940.1,0.0,0.99694,0.0,0.53731]
[1777980797772,67.7,80933.59,0.0,0.99692,0.0,0.53972]
[1777980802801,67.7,80939.66,0.0,0.99694,0.0,0.53747]
[1777980807839,67.7,80939.77,0.0,0.99694,0.0,0.53743]
[1777980813881,67.7,80939.05,0.0,0.99694,0.0,0.53685]
[1777980818916,67.7,80937.09,0.0,0.99694,0.0,0.53758]
[1777980823955,67.7,80937.4,0.0,0.99694,0.0,0.53746]
[1777980825968,67.7,80930.75,0.0,0.99692,0.0,0.53993]
[1777980827983,67.7,80930.86,0.0,0.99692,0.0,0.53989]
[1777980833018,67.7,80932.76,0.0,0.99693,0.0,0.53919]
[1777980838053,67.7,80936.42,0.0,0.99693,0.0,0.53783]
[1777980843088,67.7,80934.51,0.0,0.99693,0.0,0.53854]
[1777980846109,67.7,80941.71,0.0,0.99695,0.0,0.53587]
[1777980849130,67.7,80946.99,0.0,0.99696,0.0,0.53392]
[1777980851849,67.7,80952.4,0.0,0.99697,0.0,0.53193]
[1777980855174,67.7,80959.36,0.0,0.99699,0.0,0.52937]
[1777980858193,67.7,80964.02,0.0,0.997,0.0,0.52767]
[1777980863228,67.7,80963.05,0.0,0.997,0.0,0.52803]
[1777980868263,67.7,80962.3,0.0,0.997,0.0,0.5283]
[1777980873298,67.7,80960.11,0.0,0.99699,0.0,0.52827]
[1777980879342,67.7,80959.22,0.0,0.99699,0.0,0.52859]
[1777980884376,67.7,80959.21,0.0,0.99699,0.0,0.52859]
[1777980889413,67.7,80961.99,0.0,0.997,0.0,0.52758]
[1777980890417,67.7,80971.55,0.0,0.99702,0.0,0.5241]
[1777980892136,67.7,80977.59,0.0,0.99704,0.0,0.52191]
[1777980893439,67.7,80982.87,0.0,0.99705,0.0,0.52001]
[1777980898478,67.7,80982.54,0.0,0.99705,0.0,0.52013]
[1777980903590,67.7,80979.76,0.0,0.99704,0.0,0.52113]
[1777980903594,67.7,80971.51,0.0,0.99702,0.0,0.52412]
[1777980906535,67.7,80968.86,0.0,0.99702,0.0,0.52508]
[1777980911569,67.7,80966.61,0.0,0.99701,0.0,0.5259]
[1777980915597,67.7,80972.61,0.0,0.99702,0.0,0.52372]
[1777980920633,67.7,80973.02,0.0,0.99702,0.0,0.52357]
[1777980923654,67.7,80979.71,0.0,0.99704,0.0,0.52115]
[1777980928689,67.7,80980.74,0.0,0.99704,0.0,0.52078]
[1777980934045,67.7,80979.91,0.0,0.99705,0.0,0.52025]
[1777980934970,67.7,80978.73,0.0,0.99704,0.0,0.52068]
[1777980940773,67.7,80978.39,0.0,0.99704,0.0,0.5208]
[1777980945809,67.7,80978.79,0.0,0.99704,0.0,0.52065]
[1777980948830,67.7,80973.64,0.0,0.99703,0.0,0.52252]
[1777980951851,67.7,80979.19,0.0,0.99704,0.0,0.52051]
[1777980952300,67.7,80979.19,0.0,0.99704,0.0,0.52051]
[1777980955108,67.7,80983.14,0.0,0.99705,0.0,0.51909]
[1777980960916,67.7,80985.46,0.0,0.99706,0.0,0.51825]
[1777980965950,67.7,80984.83,0.0,0.99706,0.0,0.51848]
[1777980971995,67.7,80985.5,0.0,0.99706,0.0,0.51824]
[1777980977029,67.7,80985.25,0.0,0.99706,0.0,0.51833]
[1777980982065,67.7,80984.08,0.0,0.99706,0.0,0.51875]
[1777980987102,67.7,80988.49,0.0,0.99707,0.0,0.51717]
[1777980988110,67.7,80995.77,0.0,0.99708,0.0,0.51456]
[1777980989115,67.7,80997.18,0.0,0.99709,0.0,0.51406]
[1777980995159,67.7,80996.9,0.0,0.99709,0.0,0.51334]
[1777981000193,67.7,80995.39,0.0,0.99709,0.0,0.51388]
[1777981005226,67.7,80996.91,0.0,0.99709,0.0,0.51334]
[1777981010262,67.7,80997.35,0.0,0.99709,0.0,0.51318]
[1777981012276,67.7,80992.24,0.0,0.99708,0.0,0.515]
[1777981017312,67.7,80994.71,0.0,0.99708,0.0,0.51412]
[1777981022348,67.7,80995.46,0.0,0.99709,0.0,0.51385]
[1777981027383,67.7,80996.69,0.0,0.99709,0.0,0.51342]
[1777981033124,67.7,80990.2,0.0,0.99707,0.0,0.51573]
[1777981035439,67.7,80985.85,0.0,0.99706,0.0,0.51729]
[1777981040474,67.7,80988.8,0.0,0.99707,0.0,0.51623]
[1777981045509,67.7,80985.6,0.0,0.99706,0.0,0.51738]
[1777981050544,67.7,80984.61,0.0,0.99706,0.0,0.51774]
[1777981055578,67.7,80984.21,0.0,0.99706,0.0,0.51706]
[1777981060620,67.7,80984.77,0.0,0.99707,0.0,0.51686]
[1777981061627,67.7,80993.75,0.0,0.99709,0.0,0.51365]
[1777981066661,67.7,80995.68,0.0,0.99709,0.0,0.51296]
[1777981071696,67.7,80995.21,0.0,0.99709,0.0,0.51313]
[1777981077738,67.7,80996.06,0.0,0.99709,0.0,0.51282]
[1777981082774,67.7,80997.46,0.0,0.99709,0.0,0.51233]
[1777981087808,67.7,80998.33,0.0,0.9971,0.0,0.51202]
[1777981093850,67.7,80998.82,0.0,0.9971,0.0,0.51184]
[1777981101911,67.7,80998.8,0.0,0.9971,0.0,0.51185]
[1777981103919,67.7,81029.0,0.0,0.99717,0.0,0.50121]
[1777981108956,67.7,81030.27,0.0,0.99717,0.0,0.50077]
[1777981110969,67.7,81037.6,0.0,0.99719,0.0,0.49822]
[1777981111976,67.7,81047.66,0.0,0.99721,0.0,0.49394]
[1777981117011,67.7,81049.84,0.0,0.99722,0.0,0.49319]
[1777981119025,67.7,81055.43,0.0,0.99723,0.0,0.49127]
[1777981121043,67.7,81060.01,0.0,0.99724,0.0,0.4897]
[1777981126083,67.7,81061.91,0.0,0.99724,0.0,0.48905]
[1777981131119,67.7,81060.31,0.0,0.99724,0.0,0.4896]
[1777981136149,67.7,81062.0,0.0,0.99724,0.0,0.48902]
[1777981139172,67.7,81077.67,0.0,0.99728,0.0,0.4837]
[1777981140179,67.7,81084.23,0.0,0.99729,0.0,0.48148]
[1777981143201,67.7,81078.58,0.0,0.99728,0.0,0.48339]
[1777981146222,67.7,81086.58,0.0,0.9973,0.0,0.48069]
[1777981148235,67.7,81080.87,0.0,0.99728,0.0,0.48262]
[1777981153271,67.7,81081.51,0.0,0.99728,0.0,0.4824]
[1777981157305,67.7,81073.97,0.0,0.99727,0.0,0.48495]
[1777981158306,67.7,81064.0,0.0,0.99725,0.0,0.48834]
[1777981159312,67.7,81057.65,0.0,0.99723,0.0,0.49051]
[1777981160319,67.7,81054.42,0.0,0.99723,0.0,0.49162]
[1777981163340,67.7,81037.01,0.0,0.99719,0.0,0.49763]
[1777981164347,67.7,81034.58,0.0,0.99718,0.0,0.49847]
[1777981169384,67.7,81040.8,0.0,0.9972,0.0,0.49631]
[1777981174420,67.7,81040.7,0.0,0.9972,0.0,0.49555]
[1777981176435,67.7,81034.33,0.0,0.99719,0.0,0.49776]
[1777981178449,67.7,81023.58,0.0,0.99716,0.0,0.5015]
[1777981179457,67.7,81022.53,0.0,0.99716,0.0,0.50187]
[1777981185499,67.7,81024.65,0.0,0.99717,0.0,0.50113]
[1777981186505,67.7,81018.72,0.0,0.99715,0.0,0.5032]
[1777981187512,67.7,81015.87,0.0,0.99715,0.0,0.5042]
[1777981192548,67.7,81017.26,0.0,0.99715,0.0,0.50371]
[1777981197583,67.7,81015.44,0.0,0.99714,0.0,0.50435]
[1777981202618,67.7,81009.45,0.0,0.99713,0.0,0.50646]
[1777981205639,67.7,81014.87,0.0,0.99714,0.0,0.50455]
[1777981207653,67.7,81019.26,0.0,0.99715,0.0,0.50301]
[1777981212690,67.7,81023.77,0.0,0.99716,0.0,0.50143]
[1777981214705,67.7,81027.8,0.0,0.99717,0.0,0.50003]
[1777981217723,67.7,81030.12,0.0,0.99718,0.0,0.49922]
[1777981221447,67.7,81025.11,0.0,0.99717,0.0,0.50096]
[1777981222761,67.7,81031.09,0.0,0.99718,0.0,0.49888]
[1777981227796,67.7,81028.72,0.0,0.99717,0.0,0.49971]
[1777981231519,67.7,81032.4,0.0,0.99719,0.0,0.49763]
[1777981234843,67.7,81024.51,0.0,0.99717,0.0,0.50037]
[1777981239879,67.7,81022.7,0.0,0.99717,0.0,0.501]
[1777981243909,67.7,81027.73,0.0,0.99718,0.0,0.49925]
[1777981248945,67.7,81025.76,0.0,0.99717,0.0,0.49994]
[1777981253979,67.7,81020.97,0.0,0.99716,0.0,0.50161]
[1777981259014,67.7,81023.55,0.0,0.99717,0.0,0.50071]
[1777981264052,67.7,81021.77,0.0,0.99716,0.0,0.50133]
[1777981269087,67.7,81026.9,0.0,0.99717,0.0,0.49954]
[1777981274122,67.7,81027.11,0.0,0.99718,0.0,0.49947]
[1777981279157,67.7,81026.44,0.0,0.99717,0.0,0.4997]
[1777981284193,67.7,81026.61,0.0,0.99717,0.0,0.49964]
[1777981289226,67.7,81026.52,0.0,0.99717,0.0,0.49967]
[1777981294262,67.7,81026.08,0.0,0.99718,0.0,0.49902]
[1777981298290,67.7,81032.06,0.0,0.99719,0.0,0.49695]
[1777981302319,67.7,81021.97,0.0,0.99717,0.0,0.50046]
[1777981303325,67.7,81016.85,0.0,0.99716,0.0,0.50224]
[1777981304335,67.7,81008.7,0.0,0.99714,0.0,0.5051]
[1777981306350,67.7,81004.18,0.0,0.99713,0.0,0.50669]
[1777981311386,67.7,81005.95,0.0,0.99713,0.0,0.50607]
[1777981316422,67.7,81004.15,0.0,0.99713,0.0,0.50671]
[1777981319442,67.7,81014.02,0.0,0.99715,0.0,0.50324]
[1777981322463,67.7,81018.41,0.0,0.99716,0.0,0.5017]
[1777981328505,67.7,81021.44,0.0,0.99717,0.0,0.50064]
[1777981333544,67.7,81025.08,0.0,0.99717,0.0,0.49937]
[1777981338578,67.7,81026.82,0.0,0.99718,0.0,0.49877]
[1777981343613,67.7,81028.67,0.0,0.99718,0.0,0.49812]
[1777981348648,67.7,81028.79,0.0,0.99718,0.0,0.49808]
[1777981353690,67.7,81032.9,0.0,0.9972,0.0,0.49586]
[1777981358724,67.7,81029.44,0.0,0.99719,0.0,0.49706]
[1777981363758,67.7,81027.42,0.0,0.99718,0.0,0.49776]
[1777981367786,67.7,81023.48,0.0,0.99718,0.0,0.49913]
[1777981372822,67.7,81022.99,0.0,0.99717,0.0,0.4993]
[1777981377857,67.7,81022.18,0.0,0.99717,0.0,0.49958]
[1777981382573,67.7,81028.0,0.0,0.99719,0.0,0.49756]
[1777981387926,67.7,81029.57,0.0,0.99719,0.0,0.49701]
[1777981392961,67.7,81029.79,0.0,0.99719,0.0,0.49694]
[1777981397996,67.7,81029.32,0.0,0.99719,0.0,0.4971]
[1777981403032,67.7,81026.42,0.0,0.99718,0.0,0.49811]
[1777981408067,67.7,81030.14,0.0,0.99719,0.0,0.49682]
[1777981412095,67.7,81039.06,0.0,0.99721,0.0,0.49294]
[1777981414109,67.7,81044.15,0.0,0.99723,0.0,0.49119]
[1777981419145,67.7,81045.79,0.0,0.99723,0.0,0.49063]
[1777981424179,67.7,81040.58,0.0,0.99722,0.0,0.49242]
[1777981429214,67.7,81037.11,0.0,0.99721,0.0,0.49361]
[1777981434249,67.7,81036.05,0.0,0.99721,0.0,0.49398]
[1777981439285,67.7,81035.14,0.0,0.99721,0.0,0.49429]
[1777981444319,67.7,81036.54,0.0,0.99721,0.0,0.49381]
[1777981449354,67.7,81035.49,0.0,0.99721,0.0,0.49417]
[1777981454391,67.7,81036.46,0.0,0.99721,0.0,0.49383]
[1777981459426,67.7,81033.45,0.0,0.9972,0.0,0.49487]
[1777981464461,67.7,81033.44,0.0,0.9972,0.0,0.49488]
[1777981469505,67.7,81033.42,0.0,0.9972,0.0,0.49488]
[1777981474533,67.7,81030.39,0.0,0.9972,0.0,0.49513]
[1777981479565,67.7,81033.87,0.0,0.99721,0.0,0.49393]
[1777981484600,67.7,81031.44,0.0,0.9972,0.0,0.49477]
[1777981489637,67.7,81031.23,0.0,0.9972,0.0,0.49484]
[1777981493665,67.7,81025.33,0.0,0.99719,0.0,0.49689]
[1777981495679,67.7,81023.41,0.0,0.99718,0.0,0.49755]
[1777981500714,67.7,81023.14,0.0,0.99718,0.0,0.49765]
[1777981506757,67.7,81024.12,0.0,0.99719,0.0,0.49731]
[1777981513497,67.7,81020.8,0.0,0.99718,0.0,0.49846]
[1777981517836,67.7,81026.48,0.0,0.99719,0.0,0.49649]
[1777981519850,67.7,81029.39,0.0,0.9972,0.0,0.49548]
[1777981524888,67.7,81028.13,0.0,0.99719,0.0,0.49592]
[1777981529920,67.7,81027.35,0.0,0.99719,0.0,0.49619]
[1777981534955,67.7,81027.28,0.0,0.9972,0.0,0.49541]
[1777981537977,67.7,81021.76,0.0,0.99719,0.0,0.49733]
[1777981539990,67.7,81020.59,0.0,0.99718,0.0,0.49773]
[1777981548051,67.7,81024.85,0.0,0.99719,0.0,0.49625]
[1777981553779,67.7,81026.97,0.0,0.9972,0.0,0.49552]
[1777981561137,67.7,81026.92,0.0,0.9972,0.0,0.49554]
[1777981566173,67.7,81025.93,0.0,0.99719,0.0,0.49588]
[1777981571209,67.7,81027.16,0.0,0.9972,0.0,0.49545]
[1777981573919,67.7,81033.52,0.0,0.99721,0.0,0.49326]
[1777981579264,67.7,81032.08,0.0,0.99721,0.0,0.49375]
[1777981584299,67.7,81044.68,0.0,0.99724,0.0,0.48943]
[1777981587319,67.7,81049.97,0.0,0.99725,0.0,0.48762]
[1777981592355,67.7,81051.33,0.0,0.99725,0.0,0.48637]
[1777981597390,67.7,81051.09,0.0,0.99725,0.0,0.48645]
[1777981602425,67.7,81048.76,0.0,0.99725,0.0,0.48724]
[1777981607460,67.7,81046.84,0.0,0.99724,0.0,0.4879]
[1777981612497,67.7,81049.13,0.0,0.99725,0.0,0.48712]
[1777981618537,67.7,81048.15,0.0,0.99725,0.0,0.48745]
[1777981623572,67.7,81049.93,0.0,0.99725,0.0,0.48684]
[1777981626592,67.7,81054.92,0.0,0.99726,0.0,0.48515]
[1777981631629,67.7,81051.0,0.0,0.99725,0.0,0.48648]
[1777981636663,67.7,81047.58,0.0,0.99725,0.0,0.48765]
[1777981641699,67.7,81045.29,0.0,0.99724,0.0,0.48843]
[1777981646734,67.7,81043.9,0.0,0.99724,0.0,0.4889]
[1777981651769,67.7,81048.22,0.0,0.99725,0.0,0.48664]
[1777981656804,67.7,81045.54,0.0,0.99725,0.0,0.48755]
[1777981661855,67.7,81039.55,0.0,0.99723,0.0,0.4896]
[1777981668903,67.7,81038.18,0.0,0.99723,0.0,0.49007]
[1777981673943,67.7,81040.55,0.0,0.99724,0.0,0.48926]
[1777981678976,67.7,81040.07,0.0,0.99723,0.0,0.48942]
[1777981683004,67.7,81033.24,0.0,0.99722,0.0,0.49177]
[1777981684012,67.7,81026.21,0.0,0.9972,0.0,0.49419]
[1777981685028,67.7,81026.2,0.0,0.9972,0.0,0.49419]
[1777981690053,67.7,81023.88,0.0,0.9972,0.0,0.49499]
[1777981694082,67.7,81016.1,0.0,0.99718,0.0,0.49769]
[1777981694760,67.7,81014.02,0.0,0.99718,0.0,0.49841]
[1777981700124,67.7,81014.7,0.0,0.99718,0.0,0.49818]
[1777981705159,67.7,81014.05,0.0,0.99718,0.0,0.4984]
[1777981708180,67.7,81009.21,0.0,0.99717,0.0,0.50009]
[1777981713219,67.7,81007.31,0.0,0.99717,0.0,0.49995]
[1777981718250,67.7,81007.76,0.0,0.99717,0.0,0.49979]
[1777981724970,67.7,81005.51,0.0,0.99716,0.0,0.50058]
[1777981730335,67.7,81005.18,0.0,0.99716,0.0,0.50069]
[1777981736376,67.7,81005.82,0.0,0.99716,0.0,0.50047]
[1777981741412,67.7,81000.0,0.0,0.99715,0.0,0.50251]
[1777981742418,67.7,80993.36,0.0,0.99714,0.0,0.50484]
[1777981746446,67.7,80989.04,0.0,0.99713,0.0,0.50636]
[1777981750474,67.7,80979.04,0.0,0.9971,0.0,0.5099]
[1777981755513,67.7,80979.5,0.0,0.9971,0.0,0.50974]
[1777981757523,67.7,80984.53,0.0,0.99712,0.0,0.50795]
[1777981762559,67.7,80983.16,0.0,0.99711,0.0,0.50844]
[1777981767593,67.7,80980.29,0.0,0.99711,0.0,0.50946]
[1777981772628,67.7,80977.1,0.0,0.9971,0.0,0.50977]
[1777981778670,67.7,80977.37,0.0,0.9971,0.0,0.50968]
[1777981780695,67.7,80972.57,0.0,0.99709,0.0,0.51138]
[1777981785723,67.7,80971.17,0.0,0.99709,0.0,0.51188]
[1777981791764,67.7,80970.02,0.0,0.99709,0.0,0.51229]
[1777981796801,67.7,80965.92,0.0,0.99708,0.0,0.51376]
[1777981798154,67.7,80965.92,0.0,0.99708,0.0,0.51376]
[1777981801836,67.7,80972.91,0.0,0.99709,0.0,0.51126]
[1777981802587,67.7,80972.91,0.0,0.99709,0.0,0.51126]
[1777981802843,67.7,80965.08,0.0,0.99708,0.0,0.51406]
[1777981807879,67.7,80959.59,0.0,0.99706,0.0,0.51602]
[1777981812913,67.7,80957.02,0.0,0.99706,0.0,0.51695]
[1777981816946,67.7,80945.67,0.0,0.99703,0.0,0.52104]
[1777981817948,67.7,80938.32,0.0,0.99701,0.0,0.52371]
[1777981820970,67.7,80933.42,0.0,0.997,0.0,0.52549]
[1777981822984,67.7,80923.66,0.0,0.99698,0.0,0.52906]
[1777981824998,67.7,80912.81,0.0,0.99695,0.0,0.53305]
[1777981826006,67.7,80912.46,0.0,0.99695,0.0,0.53318]
[1777981827013,67.7,80899.86,0.0,0.99692,0.0,0.53786]
[1777981828021,67.7,80906.24,0.0,0.99694,0.0,0.53549]
[1777981829028,67.7,80909.09,0.0,0.99694,0.0,0.53443]
[1777981834069,67.7,80906.17,0.0,0.99694,0.0,0.53466]
[1777981839101,67.7,80903.93,0.0,0.99694,0.0,0.5355]
[1777981844136,67.7,80898.93,0.0,0.99692,0.0,0.53735]
[1777981846150,67.7,80892.28,0.0,0.99691,0.0,0.53983]
[1777981847157,67.7,80886.17,0.0,0.99689,0.0,0.54212]
[1777981848165,67.7,80880.05,0.0,0.99688,0.0,0.54442]
[1777981849175,67.7,80877.15,0.0,0.99687,0.0,0.54551]
[1777981854208,67.7,80875.78,0.0,0.99687,0.0,0.54602]
[1777981855575,67.7,80872.4,0.0,0.99686,0.0,0.5473]
[1777981861258,67.7,80872.6,0.0,0.99686,0.0,0.54722]
[1777981863271,67.7,80866.83,0.0,0.99685,0.0,0.54941]
[1777981864279,67.7,80860.43,0.0,0.99683,0.0,0.55184]
[1777981865979,67.7,80856.56,0.0,0.99682,0.0,0.55332]
[1777981867300,67.7,80849.83,0.0,0.9968,0.0,0.55589]
[1777981868310,67.7,80847.7,0.0,0.9968,0.0,0.55671]
[1777981873360,67.7,80853.81,0.0,0.99681,0.0,0.55437]
[1777981876049,67.7,80856.7,0.0,0.99682,0.0,0.55326]
[1777981878378,67.7,80846.99,0.0,0.9968,0.0,0.55698]
[1777981879389,67.7,80852.0,0.0,0.99681,0.0,0.55506]
[1777981881084,67.7,80859.99,0.0,0.99683,0.0,0.55201]
[1777981886433,67.7,80856.87,0.0,0.99682,0.0,0.5532]
[1777981889454,67.7,80869.96,0.0,0.99685,0.0,0.54822]
[1777981891161,67.7,80881.04,0.0,0.99689,0.0,0.54319]
[1777981892482,67.7,80887.29,0.0,0.9969,0.0,0.54084]
[1777981897518,67.7,80887.37,0.0,0.9969,0.0,0.54081]
[1777981902552,67.7,80882.61,0.0,0.99689,0.0,0.5426]
[1777981907587,67.7,80879.57,0.0,0.99688,0.0,0.54374]
[1777981912620,67.7,80879.43,0.0,0.99688,0.0,0.54379]
[1777981917656,67.7,80879.31,0.0,0.99688,0.0,0.54384]
[1777981922694,67.7,80880.08,0.0,0.99688,0.0,0.54355]
[1777981927726,67.7,80880.46,0.0,0.99688,0.0,0.5434]
[1777981932761,67.7,80880.33,0.0,0.99688,0.0,0.54345]
[1777981933768,67.7,80870.1,0.0,0.99686,0.0,0.54731]
[1777981939811,67.7,80874.66,0.0,0.99687,0.0,0.54559]
[1777981944846,67.7,80879.26,0.0,0.99688,0.0,0.54385]
[1777981949881,67.7,80882.88,0.0,0.99689,0.0,0.5425]
[1777981953908,67.7,80889.32,0.0,0.99691,0.0,0.53923]
[1777981958943,67.7,80890.85,0.0,0.99691,0.0,0.53866]
[1777981964985,67.7,80892.74,0.0,0.99692,0.0,0.53796]
[1777981970020,67.7,80894.76,0.0,0.99692,0.0,0.5372]
[1777981975061,67.7,80894.15,0.0,0.99692,0.0,0.53743]
[1777981980095,67.7,80895.85,0.0,0.99693,0.0,0.5368]
[1777981982109,67.7,80901.62,0.0,0.99694,0.0,0.53466]
[1777981987142,67.7,80896.07,0.0,0.99693,0.0,0.53672]
[1777981992180,67.7,80894.07,0.0,0.99692,0.0,0.53746]
[1777981995199,67.7,80899.37,0.0,0.99694,0.0,0.53549]
[1777981998220,67.7,80901.13,0.0,0.99694,0.0,0.53484]
[1777982003253,67.7,80898.23,0.0,0.99693,0.0,0.53591]
[1777982008289,67.7,80897.85,0.0,0.99693,0.0,0.53606]
[1777982013324,67.7,80895.29,0.0,0.99693,0.0,0.53616]
[1777982018364,67.7,80899.47,0.0,0.99694,0.0,0.53461]
[1777982022387,67.7,80899.58,0.0,0.99694,0.0,0.53457]
[1777982026419,67.7,80910.79,0.0,0.99697,0.0,0.53043]
[1777982027425,67.7,80913.81,0.0,0.99697,0.0,0.52932]
[1777982029440,67.7,80922.03,0.0,0.99699,0.0,0.52631]
[1777982034474,67.7,80921.19,0.0,0.99699,0.0,0.52661]
[1777982036490,67.7,80915.53,0.0,0.99698,0.0,0.52869]
[1777982041523,67.7,80920.24,0.0,0.99699,0.0,0.52696]
[1777982046559,67.7,80924.42,0.0,0.997,0.0,0.52543]
[1777982051593,67.7,80922.84,0.0,0.997,0.0,0.52601]
[1777982056628,67.7,80925.24,0.0,0.997,0.0,0.52513]
[1777982061663,67.7,80925.27,0.0,0.997,0.0,0.52512]
[1777982063366,67.7,80918.52,0.0,0.99699,0.0,0.52759]
[1777982068712,67.7,80916.94,0.0,0.99698,0.0,0.52817]
[1777982070727,67.7,80911.57,0.0,0.99697,0.0,0.53014]
[1777982075761,67.7,80908.42,0.0,0.99697,0.0,0.53046]
[1777982080799,67.7,80907.39,0.0,0.99696,0.0,0.53084]
[1777982085831,67.7,80914.59,0.0,0.99698,0.0,0.52819]
[1777982090867,67.7,80917.28,0.0,0.99699,0.0,0.52721]
[1777982095902,67.7,80917.63,0.0,0.99699,0.0,0.52708]
[1777982100938,67.7,80917.06,0.0,0.99699,0.0,0.52729]
[1777982105973,67.7,80916.12,0.0,0.99698,0.0,0.52763]
[1777982111009,67.7,80916.14,0.0,0.99698,0.0,0.52762]
[1777982114031,67.7,80910.99,0.0,0.99697,0.0,0.52951]
[1777982119064,67.7,80911.6,0.0,0.99697,0.0,0.52929]
[1777982126113,67.7,80912.04,0.0,0.99697,0.0,0.52913]
[1777982131147,67.7,80911.97,0.0,0.99698,0.0,0.52831]
[1777982136183,67.7,80912.23,0.0,0.99698,0.0,0.52822]
[1777982142225,67.7,80911.21,0.0,0.99698,0.0,0.52859]
[1777982147260,67.7,80909.79,0.0,0.99697,0.0,0.52911]
[1777982152295,67.7,80908.89,0.0,0.99697,0.0,0.52944]
[1777982156323,67.7,80901.62,0.0,0.99695,0.0,0.53212]
[1777982161360,67.7,80898.46,0.0,0.99695,0.0,0.53329]
[1777982166396,67.7,80896.42,0.0,0.99694,0.0,0.53404]
[1777982171430,67.7,80895.91,0.0,0.99694,0.0,0.53423]
[1777982176465,67.7,80896.03,0.0,0.99694,0.0,0.53419]
[1777982182507,67.7,80898.5,0.0,0.99695,0.0,0.53327]
[1777982186470,67.7,80897.8,0.0,0.99695,0.0,0.53353]
[1777982191573,67.7,80896.7,0.0,0.99695,0.0,0.53309]
[1777982195857,67.7,80897.76,0.0,0.99695,0.0,0.5327]
[1777982201643,67.7,80901.61,0.0,0.99696,0.0,0.53128]
[1777982206678,67.7,80903.99,0.0,0.99697,0.0,0.5304]
[1777982214419,67.7,80906.98,0.0,0.99697,0.0,0.5293]
[1777982219768,67.7,80911.24,0.0,0.99698,0.0,0.52774]
[1777982224804,67.7,80914.02,0.0,0.99699,0.0,0.52672]
[1777982227828,67.7,80918.65,0.0,0.997,0.0,0.52503]
[1777982229840,67.7,80926.71,0.0,0.99702,0.0,0.5221]
[1777982230846,67.7,80934.18,0.0,0.99704,0.0,0.51939]
[1777982235883,67.7,80939.54,0.0,0.99705,0.0,0.51746]
[1777982240916,67.7,80942.64,0.0,0.99706,0.0,0.51634]
[1777982245951,67.7,80940.65,0.0,0.99705,0.0,0.51706]
[1777982250987,67.7,80945.32,0.0,0.99706,0.0,0.51538]
[1777982253000,67.7,80951.7,0.0,0.99708,0.0,0.51227]
[1777982258035,67.7,80950.0,0.0,0.99708,0.0,0.51288]
[1777982261057,67.7,80946.11,0.0,0.99707,0.0,0.51427]
[1777982266091,67.7,80947.34,0.0,0.99707,0.0,0.51383]
[1777982271127,67.7,80952.46,0.0,0.99708,0.0,0.512]
[1777982276162,67.7,80954.49,0.0,0.99709,0.0,0.51128]
[1777982281195,67.7,80959.09,0.0,0.9971,0.0,0.50964]
[1777982284218,67.7,80963.75,0.0,0.99711,0.0,0.50798]
[1777982285224,67.7,80971.88,0.0,0.99713,0.0,0.50511]
[1777982286232,67.7,80976.81,0.0,0.99714,0.0,0.50337]
[1777982289254,67.7,80983.23,0.0,0.99715,0.0,0.50112]
[1777982294292,67.7,80984.33,0.0,0.99716,0.0,0.50074]
[1777982298015,67.7,80982.29,0.0,0.99715,0.0,0.50145]
[1777982303351,67.7,80985.23,0.0,0.99716,0.0,0.50042]
[1777982308386,67.7,80984.51,0.0,0.99716,0.0,0.50067]
[1777982313421,67.7,80984.13,0.0,0.99716,0.0,0.5]
[1777982318457,67.7,80982.79,0.0,0.99716,0.0,0.50047]
[1777982323491,67.7,80984.18,0.0,0.99716,0.0,0.49998]
[1777982327524,67.7,80990.13,0.0,0.99717,0.0,0.4979]
[1777982332559,67.7,80991.17,0.0,0.99718,0.0,0.49754]
[1777982336590,67.7,80985.06,0.0,0.99716,0.0,0.49967]
[1777982338603,67.7,80984.9,0.0,0.99716,0.0,0.49973]
[1777982343641,67.7,80985.91,0.0,0.99716,0.0,0.49938]
[1777982345655,67.7,80978.3,0.0,0.99715,0.0,0.50204]
[1777982350690,67.7,80978.85,0.0,0.99715,0.0,0.50185]
[1777982355725,67.7,80976.58,0.0,0.99714,0.0,0.50264]
[1777982360760,67.7,80978.52,0.0,0.99715,0.0,0.50196]
[1777982364792,67.7,80984.27,0.0,0.99716,0.0,0.49995]
[1777982369822,67.7,80984.75,0.0,0.99716,0.0,0.49978]
[1777982375545,67.7,80982.76,0.0,0.99716,0.0,0.49967]
[1777982380900,67.7,80982.06,0.0,0.99716,0.0,0.49992]
[1777982385939,67.7,80981.85,0.0,0.99716,0.0,0.49999]
[1777982392984,67.7,80980.29,0.0,0.99716,0.0,0.50054]
[1777982395685,67.7,80984.84,0.0,0.99717,0.0,0.49895]
[1777982398020,67.7,80991.23,0.0,0.99718,0.0,0.49672]
[1777982403058,67.7,80993.06,0.0,0.99718,0.0,0.49608]
[1777982408093,67.7,80989.85,0.0,0.99718,0.0,0.4972]
[1777982410108,67.7,80983.94,0.0,0.99716,0.0,0.49926]
[1777982415826,67.7,80982.77,0.0,0.99716,0.0,0.49967]
[1777982421190,67.7,80986.91,0.0,0.99717,0.0,0.49822]
[1777982426224,67.7,80986.93,0.0,0.99717,0.0,0.49822]
[1777982431260,67.7,80980.41,0.0,0.99716,0.0,0.49969]
[1777982434280,67.7,80973.59,0.0,0.99714,0.0,0.50208]
[1777982437301,67.7,80982.52,0.0,0.99716,0.0,0.49895]
[1777982442336,67.7,80979.38,0.0,0.99716,0.0,0.50005]
[1777982447371,67.7,80974.0,0.0,0.99715,0.0,0.50193]
[1777982452409,67.7,80972.37,0.0,0.99714,0.0,0.5025]
[1777982456436,67.7,80967.29,0.0,0.99713,0.0,0.50429]
[1777982461469,67.7,80967.62,0.0,0.99713,0.0,0.50418]
[1777982463484,67.7,80962.08,0.0,0.99712,0.0,0.50613]
[1777982465499,67.7,80957.14,0.0,0.99711,0.0,0.50788]
[1777982470533,67.7,80960.06,0.0,0.99711,0.0,0.50685]
[1777982473666,67.7,80960.62,0.0,0.99712,0.0,0.50665]
[1777982478588,67.7,80966.77,0.0,0.99713,0.0,0.50448]
[1777982483623,67.7,80967.16,0.0,0.99713,0.0,0.50434]
[1777982488658,67.7,80967.62,0.0,0.99713,0.0,0.50418]
[1777982492687,67.7,80957.57,0.0,0.99711,0.0,0.50691]
[1777982497722,67.7,80955.83,0.0,0.99711,0.0,0.50753]
[1777982503763,67.7,80957.23,0.0,0.99711,0.0,0.50703]
[1777982506785,67.7,80949.14,0.0,0.99709,0.0,0.5099]
[1777982507792,67.7,80950.25,0.0,0.9971,0.0,0.50951]
[1777982512827,67.7,80944.56,0.0,0.99708,0.0,0.51154]
[1777982514841,67.7,80938.68,0.0,0.99707,0.0,0.51364]
[1777982519876,67.7,80935.8,0.0,0.99706,0.0,0.51467]
[1777982524911,67.7,80936.58,0.0,0.99706,0.0,0.51439]
[1777982526925,67.7,80930.13,0.0,0.99705,0.0,0.51671]
[1777982527933,67.7,80922.89,0.0,0.99703,0.0,0.51932]
[1777982528939,67.7,80924.36,0.0,0.99704,0.0,0.51879]
[1777982533976,67.7,80925.53,0.0,0.99704,0.0,0.51837]
[1777982539008,67.7,80926.04,0.0,0.99704,0.0,0.51819]
[1777982544048,67.7,80919.78,0.0,0.99703,0.0,0.52045]
[1777982549087,67.7,80921.4,0.0,0.99703,0.0,0.51986]
[1777982554117,67.7,80922.48,0.0,0.99704,0.0,0.51864]
[1777982559152,67.7,80924.97,0.0,0.99704,0.0,0.51774]
[1777982563180,67.7,80930.62,0.0,0.99706,0.0,0.51571]
[1777982564187,67.7,80936.99,0.0,0.99707,0.0,0.51342]
[1777982566880,67.7,80941.16,0.0,0.99708,0.0,0.51193]
[1777982572243,67.7,80943.86,0.0,0.99709,0.0,0.51097]
[1777982580299,67.7,80944.31,0.0,0.99709,0.0,0.51081]
[1777982585334,67.7,80942.55,0.0,0.99708,0.0,0.51143]
[1777982590369,67.7,80940.89,0.0,0.99708,0.0,0.51203]
[1777982592383,67.7,80951.13,0.0,0.9971,0.0,0.50838]
[1777982593391,67.7,80959.08,0.0,0.99712,0.0,0.50556]
[1777982594397,67.7,80964.34,0.0,0.99713,0.0,0.50371]
[1777982597418,67.7,80970.24,0.0,0.99715,0.0,0.50163]
[1777982602453,67.7,80965.31,0.0,0.99714,0.0,0.50337]
[1777982607488,67.7,80963.21,0.0,0.99713,0.0,0.50411]
[1777982612523,67.7,80962.39,0.0,0.99713,0.0,0.50358]
[1777982617558,67.7,80962.39,0.0,0.99713,0.0,0.50358]
[1777982622593,67.7,80965.13,0.0,0.99714,0.0,0.50262]
[1777982626621,67.7,80970.2,0.0,0.99715,0.0,0.50084]
[1777982631656,67.7,80973.8,0.0,0.99716,0.0,0.49958]
[1777982635683,67.7,80980.13,0.0,0.99717,0.0,0.49737]
[1777982640719,67.7,80980.08,0.0,0.99717,0.0,0.49739]
[1777982645754,67.7,80977.07,0.0,0.99717,0.0,0.49844]
[1777982650789,67.7,80972.32,0.0,0.99716,0.0,0.5001]
[1777982651796,67.7,80967.24,0.0,0.99714,0.0,0.50188]
[1777982656832,67.7,80965.76,0.0,0.99714,0.0,0.5024]
[1777982661867,67.7,80963.47,0.0,0.99714,0.0,0.5032]
[1777982666903,67.7,80962.12,0.0,0.99713,0.0,0.50368]
[1777982671940,67.7,80960.66,0.0,0.99713,0.0,0.50338]
[1777982677652,67.7,80960.16,0.0,0.99713,0.0,0.50356]
[1777982683016,67.7,80958.85,0.0,0.99713,0.0,0.50402]
[1777982688052,67.7,80958.06,0.0,0.99713,0.0,0.5043]
[1777982691078,67.7,80986.44,0.0,0.99719,0.0,0.49437]
[1777982692084,67.7,80984.82,0.0,0.99719,0.0,0.49494]
[1777982693720,67.7,80984.99,0.0,0.99719,0.0,0.49488]
[1777982694098,67.7,80979.76,0.0,0.99718,0.0,0.49669]
[1777982696112,67.7,80977.31,0.0,0.99717,0.0,0.49755]
[1777982700552,67.7,80976.68,0.0,0.99717,0.0,0.49777]
[1777982703161,67.7,80967.75,0.0,0.99715,0.0,0.50089]
[1777982704168,67.7,80962.82,0.0,0.99714,0.0,0.50262]
[1777982708196,67.7,80961.16,0.0,0.99713,0.0,0.5032]
[1777982713231,67.7,80960.01,0.0,0.99713,0.0,0.50361]
[1777982718266,67.7,80969.02,0.0,0.99715,0.0,0.50044]
[1777982719947,67.7,80973.72,0.0,0.99716,0.0,0.4988]
[1777982725315,67.7,80969.52,0.0,0.99715,0.0,0.50027]
[1777982730350,67.7,80970.86,0.0,0.99716,0.0,0.4998]
[1777982734378,67.7,80976.15,0.0,0.99717,0.0,0.49715]
[1777982740088,67.7,80970.18,0.0,0.99716,0.0,0.49923]
[1777982740420,67.7,80970.18,0.0,0.99716,0.0,0.49923]
[1777982744448,67.7,80964.86,0.0,0.99715,0.0,0.50109]
[1777982750159,67.7,80964.11,0.0,0.99715,0.0,0.50136]
[1777982755525,67.7,80964.5,0.0,0.99715,0.0,0.50122]
[1777982760560,67.7,80962.78,0.0,0.99714,0.0,0.50182]
[1777982765595,67.7,80964.12,0.0,0.99715,0.0,0.50135]
[1777982769626,67.7,80968.44,0.0,0.99716,0.0,0.49984]
[1777982770630,67.7,80975.38,0.0,0.99717,0.0,0.49741]
[1777982773713,67.7,80978.2,0.0,0.99718,0.0,0.49643]
[1777982776014,67.7,80978.19,0.0,0.99718,0.0,0.49644]
[1777982776853,67.7,80976.93,0.0,0.99717,0.0,0.49687]
[1777982782714,67.7,80975.02,0.0,0.99717,0.0,0.49754]
[1777982787749,67.7,80980.6,0.0,0.99718,0.0,0.4956]
[1777982792785,67.7,80980.67,0.0,0.99719,0.0,0.49477]
[1777982793791,67.7,80989.25,0.0,0.99721,0.0,0.4918]
[1777982794800,67.7,80997.25,0.0,0.99722,0.0,0.48905]
[1777982796813,67.7,81003.35,0.0,0.99724,0.0,0.48696]
[1777982797820,67.7,81010.2,0.0,0.99725,0.0,0.48462]
[1777982798839,67.7,81018.61,0.0,0.99727,0.0,0.48176]
[1777982799840,67.7,81032.87,0.0,0.9973,0.0,0.47695]
[1777982800849,67.7,81038.93,0.0,0.99731,0.0,0.47492]
[1777982801854,67.7,81022.26,0.0,0.99728,0.0,0.48053]
[1777982802862,67.7,81016.79,0.0,0.99727,0.0,0.48238]
[1777982805882,67.7,81028.94,0.0,0.99729,0.0,0.47827]
[1777982806889,67.7,81037.09,0.0,0.99731,0.0,0.47554]
[1777982811925,67.7,81033.84,0.0,0.9973,0.0,0.47663]
[1777982816960,67.7,81039.35,0.0,0.99732,0.0,0.47478]
[1777982818977,67.7,81033.17,0.0,0.9973,0.0,0.47685]
[1777982824014,67.7,81034.49,0.0,0.9973,0.0,0.47641]
[1777982827030,67.7,81029.02,0.0,0.99729,0.0,0.47825]
[1777982832065,67.7,81017.32,0.0,0.99727,0.0,0.4822]
[1777982833072,67.7,81017.28,0.0,0.99727,0.0,0.48221]
[1777982835088,67.7,81024.41,0.0,0.99728,0.0,0.4798]
[1777982837103,67.7,81018.49,0.0,0.99727,0.0,0.4818]
[1777982840122,67.7,81014.16,0.0,0.99726,0.0,0.48327]
[1777982845160,67.7,81012.84,0.0,0.99726,0.0,0.48372]
[1777982850194,67.7,81010.8,0.0,0.99725,0.0,0.48442]
[1777982851201,67.7,81018.29,0.0,0.99727,0.0,0.48109]
[1777982852210,67.7,81023.86,0.0,0.99729,0.0,0.4792]
[1777982853216,67.7,81025.64,0.0,0.99729,0.0,0.4786]
[1777982855235,67.7,81030.87,0.0,0.9973,0.0,0.47684]
[1777982857244,67.7,81023.37,0.0,0.99729,0.0,0.47937]
[1777982859258,67.7,81015.08,0.0,0.99727,0.0,0.48217]
[1777982861273,67.7,81012.3,0.0,0.99726,0.0,0.48312]
[1777982862279,67.7,81004.66,0.0,0.99724,0.0,0.48572]
[1777982863287,67.7,80999.58,0.0,0.99723,0.0,0.48746]
[1777982864294,67.7,80993.9,0.0,0.99722,0.0,0.48941]
[1777982865300,67.7,80993.32,0.0,0.99722,0.0,0.4896]
[1777982869328,67.7,80990.17,0.0,0.99721,0.0,0.49069]
[1777982874363,67.7,80991.84,0.0,0.99722,0.0,0.49011]
[1777982877388,67.7,80996.95,0.0,0.99723,0.0,0.48836]
[1777982879097,67.7,81002.76,0.0,0.99724,0.0,0.48637]
[1777982884434,67.7,81004.3,0.0,0.99724,0.0,0.48584]
[1777982889171,67.7,80998.93,0.0,0.99723,0.0,0.48768]
[1777982894503,67.7,80999.97,0.0,0.99723,0.0,0.48732]
[1777982899539,67.7,81003.85,0.0,0.99724,0.0,0.486]
[1777982901557,67.7,81011.53,0.0,0.99726,0.0,0.48338]
[1777982905581,67.7,81017.37,0.0,0.99727,0.0,0.4814]
[1777982907596,67.7,81025.3,0.0,0.99729,0.0,0.47872]
[1777982910618,67.7,81030.01,0.0,0.9973,0.0,0.47713]
[1777982911625,67.7,81036.11,0.0,0.99732,0.0,0.47431]
[1777982916659,67.7,81034.13,0.0,0.99731,0.0,0.47497]
[1777982921695,67.7,81036.65,0.0,0.99732,0.0,0.47413]
[1777982926729,67.7,81037.26,0.0,0.99732,0.0,0.47393]
[1777982929750,67.7,81031.26,0.0,0.99731,0.0,0.47593]
[1777982934785,67.7,81030.1,0.0,0.9973,0.0,0.47632]
[1777982938813,67.7,81036.65,0.0,0.99732,0.0,0.47413]
[1777982943848,67.7,81038.25,0.0,0.99732,0.0,0.47359]
[1777982948883,67.7,81030.19,0.0,0.9973,0.0,0.47629]
[1777982953917,67.7,81027.74,0.0,0.9973,0.0,0.47712]
[1777982956939,67.7,81033.49,0.0,0.99731,0.0,0.47519]
[1777982961974,67.7,81030.57,0.0,0.99731,0.0,0.47617]
[1777982967009,67.7,81030.26,0.0,0.9973,0.0,0.47627]
[1777982972046,67.7,81035.32,0.0,0.99732,0.0,0.4738]
[1777982976074,67.7,81030.14,0.0,0.99731,0.0,0.47553]
[1777982977082,67.7,81014.59,0.0,0.99728,0.0,0.48077]
[1777982979095,67.7,81009.34,0.0,0.99726,0.0,0.48255]
[1777982984130,67.7,81010.07,0.0,0.99727,0.0,0.4823]
[1777982989165,67.7,81009.25,0.0,0.99726,0.0,0.48258]
[1777982994200,67.7,81009.49,0.0,0.99726,0.0,0.4825]
[1777982999235,67.7,81010.71,0.0,0.99727,0.0,0.48208]
[1777983004270,67.7,81018.37,0.0,0.99728,0.0,0.47949]
[1777983005277,67.7,81019.51,0.0,0.99729,0.0,0.47911]
[1777983010315,67.7,81020.06,0.0,0.99729,0.0,0.47892]
[1777983014347,67.7,81029.32,0.0,0.99731,0.0,0.47581]
[1777983016358,67.7,81032.68,0.0,0.99731,0.0,0.47468]
[1777983018371,67.7,81043.38,0.0,0.99734,0.0,0.47111]
[1777983019380,67.7,81047.43,0.0,0.99735,0.0,0.46977]
[1777983024414,67.7,81048.0,0.0,0.99735,0.0,0.46958]
[1777983029448,67.7,81044.54,0.0,0.99734,0.0,0.47073]
[1777983033477,67.7,81038.87,0.0,0.99733,0.0,0.47184]
[1777983035491,67.7,81034.76,0.0,0.99732,0.0,0.47321]
[1777983040528,67.7,81037.15,0.0,0.99733,0.0,0.47241]
[1777983045563,67.7,81033.49,0.0,0.99732,0.0,0.47363]
[1777983050598,67.7,81033.03,0.0,0.99732,0.0,0.47379]
[1777983055634,67.7,81032.45,0.0,0.99732,0.0,0.47398]
[1777983060367,67.7,81037.32,0.0,0.99733,0.0,0.47235]
[1777983065704,67.7,81038.53,0.0,0.99733,0.0,0.47195]
[1777983070440,67.7,81045.84,0.0,0.99735,0.0,0.46952]
[1777983072753,67.7,81051.29,0.0,0.99736,0.0,0.46772]
[1777983077789,67.7,81057.87,0.0,0.99737,0.0,0.46555]
[1777983078797,67.7,81068.86,0.0,0.99739,0.0,0.46195]
[1777983080508,67.7,81064.9,0.0,0.99739,0.0,0.46324]
[1777983084838,67.7,81066.53,0.0,0.99739,0.0,0.46271]
[1777983090581,67.7,81070.98,0.0,0.9974,0.0,0.46125]
[1777983095915,67.7,81071.07,0.0,0.9974,0.0,0.46046]
[1777983098936,67.7,81080.01,0.0,0.99742,0.0,0.45756]
[1777983100950,67.7,81087.04,0.0,0.99744,0.0,0.45528]
[1777983103972,67.7,81081.12,0.0,0.99742,0.0,0.4572]
[1777983109006,67.7,81079.58,0.0,0.99742,0.0,0.4577]
[1777983112036,67.7,81085.08,0.0,0.99743,0.0,0.45592]
[1777983113043,67.7,81092.91,0.0,0.99745,0.0,0.45339]
[1777983114048,67.7,81114.65,0.0,0.99749,0.0,0.44645]
[1777983116062,67.7,81100.7,0.0,0.99746,0.0,0.4509]
[1777983121106,67.7,81093.84,0.0,0.99745,0.0,0.4531]
[1777983122111,67.7,81088.97,0.0,0.99744,0.0,0.45466]
[1777983127146,67.7,81096.87,0.0,0.99746,0.0,0.45212]
[1777983132181,67.7,81099.85,0.0,0.99746,0.0,0.45117]
[1777983137219,67.7,81096.32,0.0,0.99745,0.0,0.4523]
[1777983140240,67.7,81091.77,0.0,0.99745,0.0,0.45376]
[1777983144268,67.7,81082.1,0.0,0.99743,0.0,0.45688]
[1777983149303,67.7,81079.97,0.0,0.99742,0.0,0.45757]
[1777983154338,67.7,81080.39,0.0,0.99743,0.0,0.45668]
[1777983159375,67.7,81078.05,0.0,0.99742,0.0,0.45744]
[1777983164412,67.7,81079.05,0.0,0.99742,0.0,0.45711]
[1777983169447,67.7,81065.96,0.0,0.9974,0.0,0.46137]
[1777983170454,67.7,81055.99,0.0,0.99738,0.0,0.46464]
[1777983171461,67.7,81054.96,0.0,0.99737,0.0,0.46497]
[1777983176496,67.7,81056.8,0.0,0.99738,0.0,0.46437]
[1777983181539,67.7,81065.22,0.0,0.9974,0.0,0.46161]
[1777983183545,67.7,81068.58,0.0,0.9974,0.0,0.46051]
[1777983188580,67.7,81068.21,0.0,0.9974,0.0,0.46064]
[1777983191602,67.7,81076.87,0.0,0.99742,0.0,0.45782]
[1777983192614,67.7,81084.4,0.0,0.99743,0.0,0.45538]
[1777983193616,67.7,81086.68,0.0,0.99744,0.0,0.45465]
[1777983197668,67.7,81088.96,0.0,0.99744,0.0,0.45391]
[1777983202681,67.7,81094.12,0.0,0.99745,0.0,0.45226]
[1777983207717,67.7,81094.5,0.0,0.99746,0.0,0.45213]
[1777983212751,67.7,81093.61,0.0,0.99746,0.0,0.45167]
[1777983217786,67.7,81091.61,0.0,0.99745,0.0,0.45231]
[1777983222821,67.7,81096.44,0.0,0.99746,0.0,0.45076]
[1777983227858,67.7,81091.39,0.0,0.99745,0.0,0.45238]
[1777983231576,67.7,81081.43,0.0,0.99743,0.0,0.45559]
[1777983233901,67.7,81076.57,0.0,0.99742,0.0,0.45716]
[1777983237930,67.7,81071.2,0.0,0.99741,0.0,0.4589]
[1777983238936,67.7,81066.34,0.0,0.9974,0.0,0.46048]
[1777983243971,67.7,81071.25,0.0,0.99741,0.0,0.45889]
[1777983248001,67.7,81083.26,0.0,0.99744,0.0,0.455]
[1777983253035,67.7,81088.27,0.0,0.99745,0.0,0.45338]
[1777983258071,67.7,81084.23,0.0,0.99744,0.0,0.45468]
[1777983263106,67.7,81083.92,0.0,0.99744,0.0,0.45478]
[1777983266128,67.7,81078.66,0.0,0.99743,0.0,0.45648]
[1777983271163,67.7,81083.67,0.0,0.99744,0.0,0.45411]
[1777983276197,67.7,81083.9,0.0,0.99744,0.0,0.45404]
[1777983281232,67.7,81084.07,0.0,0.99744,0.0,0.45398]
[1777983286267,67.7,81082.28,0.0,0.99744,0.0,0.45456]
[1777983291302,67.7,81083.61,0.0,0.99744,0.0,0.45413]
[1777983296337,67.7,81082.75,0.0,0.99744,0.0,0.45441]
[1777983301372,67.7,81078.88,0.0,0.99743,0.0,0.45566]
[1777983303386,67.7,81067.33,0.0,0.99741,0.0,0.4594]
[1777983308426,67.7,81073.14,0.0,0.99742,0.0,0.45751]
[1777983310440,67.7,81080.81,0.0,0.99744,0.0,0.45503]
[1777983311448,67.7,81086.01,0.0,0.99745,0.0,0.45336]
[1777983316481,67.7,81088.4,0.0,0.99745,0.0,0.45259]
[1777983321517,67.7,81089.32,0.0,0.99745,0.0,0.4523]
[1777983323531,67.7,81095.8,0.0,0.99747,0.0,0.45022]
[1777983328566,67.7,81097.79,0.0,0.99747,0.0,0.44958]
[1777983333601,67.7,81095.92,0.0,0.99747,0.0,0.44943]
[1777983338637,67.7,81096.13,0.0,0.99747,0.0,0.44937]
[1777983343671,67.7,81097.72,0.0,0.99747,0.0,0.44886]
[1777983344678,67.7,81105.22,0.0,0.99749,0.0,0.44647]
[1777983345685,67.7,81108.09,0.0,0.9975,0.0,0.44556]
[1777983350720,67.7,81112.33,0.0,0.9975,0.0,0.44422]
[1777983352734,67.7,81115.18,0.0,0.99751,0.0,0.44332]
[1777983357769,67.7,81114.83,0.0,0.99751,0.0,0.44343]
[1777983362811,67.7,81110.65,0.0,0.9975,0.0,0.44475]
[1777983367845,67.7,81111.15,0.0,0.9975,0.0,0.4446]
[1777983372882,67.7,81113.01,0.0,0.9975,0.0,0.44401]
[1777983377917,67.7,81110.46,0.0,0.9975,0.0,0.44481]
[1777983382951,67.7,81110.4,0.0,0.9975,0.0,0.44483]
[1777983387986,67.7,81107.67,0.0,0.99749,0.0,0.4457]
[1777983393023,67.7,81104.8,0.0,0.99749,0.0,0.44586]
[1777983398058,67.7,81104.17,0.0,0.99749,0.0,0.44606]
[1777983403093,67.7,81103.66,0.0,0.99749,0.0,0.44623]
[1777983405107,67.7,81098.75,0.0,0.99748,0.0,0.44779]
[1777983406114,67.7,81087.79,0.0,0.99746,0.0,0.45129]
[1777983411150,67.7,81087.31,0.0,0.99746,0.0,0.45144]
[1777983412855,67.7,81096.05,0.0,0.99747,0.0,0.44865]
[1777983418201,67.7,81090.67,0.0,0.99746,0.0,0.45036]
[1777983423235,67.7,81091.15,0.0,0.99747,0.0,0.45021]
[1777983426255,67.7,81085.96,0.0,0.99745,0.0,0.45187]
[1777983431291,67.7,81081.66,0.0,0.99745,0.0,0.45325]
[1777983436327,67.7,81081.03,0.0,0.99744,0.0,0.45346]
[1777983441366,67.7,81082.48,0.0,0.99745,0.0,0.45299]
[1777983443375,67.7,81096.1,0.0,0.99748,0.0,0.44863]
[1777983448409,67.7,81099.68,0.0,0.99748,0.0,0.44749]
[1777983453445,67.7,81101.2,0.0,0.99749,0.0,0.44626]
[1777983458480,67.7,81097.46,0.0,0.99748,0.0,0.44745]
[1777983464522,67.7,81097.58,0.0,0.99748,0.0,0.44741]
[1777983466536,67.7,81092.55,0.0,0.99747,0.0,0.44901]
[1777983472578,67.7,81091.44,0.0,0.99747,0.0,0.44937]
[1777983477613,67.7,81088.55,0.0,0.99746,0.0,0.45029]
[1777983482648,67.7,81079.44,0.0,0.99745,0.0,0.45322]
[1777983487683,67.7,81075.8,0.0,0.99744,0.0,0.45439]
[1777983492718,67.7,81073.11,0.0,0.99743,0.0,0.45526]
[1777983493725,67.7,81067.52,0.0,0.99742,0.0,0.45706]
[1777983499767,67.7,81063.84,0.0,0.99741,0.0,0.45826]
[1777983504803,67.7,81060.52,0.0,0.99741,0.0,0.45934]
[1777983509838,67.7,81063.74,0.0,0.99741,0.0,0.45829]
[1777983510844,67.7,81073.17,0.0,0.99743,0.0,0.45524]
[1777983511852,67.7,81075.83,0.0,0.99744,0.0,0.45362]
[1777983516886,67.7,81076.3,0.0,0.99744,0.0,0.45347]
[1777983521920,67.7,81077.46,0.0,0.99745,0.0,0.4531]
[1777983524947,67.7,81084.88,0.0,0.99746,0.0,0.45072]
[1777983529977,67.7,81088.65,0.0,0.99747,0.0,0.44951]
[1777983534005,67.7,81081.63,0.0,0.99745,0.0,0.45176]
[1777983539040,67.7,81084.19,0.0,0.99746,0.0,0.45094]
[1777983544076,67.7,81087.37,0.0,0.99747,0.0,0.44992]
[1777983549112,67.7,81089.7,0.0,0.99747,0.0,0.44918]
[1777983552828,67.7,81080.7,0.0,0.99745,0.0,0.45206]
[1777983556162,67.7,81078.08,0.0,0.99745,0.0,0.4529]
[1777983560189,67.7,81087.73,0.0,0.99747,0.0,0.44981]
[1777983565225,67.7,81087.73,0.0,0.99747,0.0,0.44981]
[1777983570259,67.7,81090.3,0.0,0.99747,0.0,0.44899]
[1777983575294,67.7,81089.53,0.0,0.99747,0.0,0.44848]
[1777983580330,67.7,81090.78,0.0,0.99748,0.0,0.44809]
[1777983583039,67.7,81096.49,0.0,0.99749,0.0,0.44627]
[1777983584358,67.7,81099.68,0.0,0.99749,0.0,0.44526]
[1777983589393,67.7,81096.62,0.0,0.99749,0.0,0.44623]
[1777983594429,67.7,81096.15,0.0,0.99749,0.0,0.44638]
[1777983598459,67.7,81085.07,0.0,0.99747,0.0,0.44991]
[1777983601482,67.7,81079.66,0.0,0.99745,0.0,0.45164]
[1777983606515,67.7,81084.66,0.0,0.99746,0.0,0.45004]
[1777983609536,67.7,81089.69,0.0,0.99747,0.0,0.44843]
[1777983614571,67.7,81084.02,0.0,0.99746,0.0,0.45024]
[1777983619606,67.7,81078.31,0.0,0.99745,0.0,0.45207]
[1777983623634,67.7,81072.02,0.0,0.99744,0.0,0.4541]
[1777983628672,67.7,81070.36,0.0,0.99744,0.0,0.45463]
[1777983633704,67.7,81067.58,0.0,0.99743,0.0,0.45478]
[1777983635719,67.7,81059.05,0.0,0.99742,0.0,0.45754]
[1777983637732,67.7,81067.66,0.0,0.99743,0.0,0.45475]
[1777983642767,67.7,81066.96,0.0,0.99743,0.0,0.45498]
[1777983647803,67.7,81067.49,0.0,0.99743,0.0,0.45481]
[1777983652837,67.7,81068.85,0.0,0.99744,0.0,0.45437]
[1777983657872,67.7,81070.37,0.0,0.99744,0.0,0.45388]
[1777983662908,67.7,81070.98,0.0,0.99744,0.0,0.45368]
[1777983663913,67.7,81076.38,0.0,0.99745,0.0,0.45194]
[1777983664923,67.7,81078.64,0.0,0.99746,0.0,0.45122]
[1777983668950,67.7,81082.05,0.0,0.99746,0.0,0.45013]
[1777983673987,67.7,81082.91,0.0,0.99746,0.0,0.44985]
[1777983679022,67.7,81088.08,0.0,0.99748,0.0,0.4482]
[1777983682042,67.7,81097.59,0.0,0.99749,0.0,0.44518]
[1777983683049,67.7,81106.08,0.0,0.99751,0.0,0.44249]
[1777983684055,67.7,81102.01,0.0,0.9975,0.0,0.44378]
[1777983685063,67.7,81108.57,0.0,0.99752,0.0,0.44171]
[1777983686071,67.7,81112.13,0.0,0.99752,0.0,0.44059]
[1777983689095,67.7,81116.65,0.0,0.99753,0.0,0.43917]
[1777983694128,67.7,81119.32,0.0,0.99754,0.0,0.43761]
[1777983696179,67.7,81112.87,0.0,0.99753,0.0,0.43962]
[1777983701185,67.7,81115.76,0.0,0.99753,0.0,0.43872]
[1777983704206,67.7,81110.04,0.0,0.99752,0.0,0.44051]
[1777983709241,67.7,81111.54,0.0,0.99753,0.0,0.44004]
[1777983714276,67.7,81111.01,0.0,0.99753,0.0,0.44021]
[1777983719312,67.7,81112.86,0.0,0.99753,0.0,0.43963]
[1777983724347,67.7,81111.02,0.0,0.99753,0.0,0.4402]
[1777983729381,67.7,81111.78,0.0,0.99753,0.0,0.43996]
[1777983734416,67.7,81112.79,0.0,0.99753,0.0,0.43965]
[1777983739451,67.7,81111.31,0.0,0.99753,0.0,0.44011]
[1777983741465,67.7,81105.87,0.0,0.99752,0.0,0.44182]
[1777983744487,67.7,81101.27,0.0,0.99751,0.0,0.44327]
[1777983749522,67.7,81100.11,0.0,0.9975,0.0,0.44364]
[1777983750528,67.7,81105.26,0.0,0.99751,0.0,0.44201]
[1777983752542,67.7,81109.67,0.0,0.99753,0.0,0.43989]
[1777983757577,67.7,81108.08,0.0,0.99752,0.0,0.44039]
[1777983764304,67.7,81110.67,0.0,0.99753,0.0,0.43958]
[1777983768655,67.7,81108.91,0.0,0.99753,0.0,0.44013]
[1777983773691,67.7,81103.07,0.0,0.99751,0.0,0.44196]
[1777983774696,67.7,81098.02,0.0,0.9975,0.0,0.44356]
[1777983775704,67.7,81083.18,0.0,0.99747,0.0,0.44827]
[1777983778724,67.7,81077.91,0.0,0.99746,0.0,0.44995]
[1777983780738,67.7,81070.76,0.0,0.99745,0.0,0.45224]
[1777983785773,67.7,81073.25,0.0,0.99745,0.0,0.45144]
[1777983790811,67.7,81067.67,0.0,0.99744,0.0,0.45324]
[1777983795843,67.7,81068.69,0.0,0.99744,0.0,0.45291]
[1777983802892,67.7,81069.53,0.0,0.99745,0.0,0.45264]
[1777983807926,67.7,81070.51,0.0,0.99745,0.0,0.45232]
[1777983809941,67.7,81076.87,0.0,0.99746,0.0,0.45028]
[1777983812963,67.7,81082.85,0.0,0.99748,0.0,0.44763]
[1777983817998,67.7,81082.06,0.0,0.99748,0.0,0.44788]
[1777983823038,67.7,81081.92,0.0,0.99748,0.0,0.44792]
[1777983828072,67.7,81080.42,0.0,0.99747,0.0,0.4484]
[1777983833107,67.7,81086.06,0.0,0.99748,0.0,0.4466]
[1777983837135,67.7,81080.31,0.0,0.99747,0.0,0.44844]
[1777983842172,67.7,81078.05,0.0,0.99747,0.0,0.44916]
[1777983848213,67.7,81075.86,0.0,0.99746,0.0,0.44986]
[1777983853248,67.7,81076.38,0.0,0.99746,0.0,0.44969]
[1777983858283,67.7,81075.05,0.0,0.99746,0.0,0.45012]
[1777983862312,67.7,81071.29,0.0,0.99745,0.0,0.45132]
[1777983867347,67.7,81071.81,0.0,0.99745,0.0,0.45116]
[1777983871374,67.7,81076.92,0.0,0.99747,0.0,0.44877]
[1777983873388,67.7,81082.45,0.0,0.99748,0.0,0.44701]
[1777983875402,67.7,81082.39,0.0,0.99748,0.0,0.44703]
[1777983880440,67.7,81080.03,0.0,0.99748,0.0,0.44778]
[1777983885475,67.7,81079.98,0.0,0.99748,0.0,0.44779]
[1777983890514,67.7,81078.92,0.0,0.99747,0.0,0.44813]
[1777983895546,67.7,81083.46,0.0,0.99748,0.0,0.44669]
[1777983900580,67.7,81086.84,0.0,0.99749,0.0,0.44561]
[1777983905284,67.7,81098.01,0.0,0.99751,0.0,0.44208]
[1777983906622,67.7,81104.36,0.0,0.99752,0.0,0.44008]
[1777983907629,67.7,81110.65,0.0,0.99754,0.0,0.43811]
[1777983912664,67.7,81115.66,0.0,0.99755,0.0,0.43655]
[1777983917700,67.7,81119.45,0.0,0.99755,0.0,0.43537]
[1777983918708,67.7,81159.27,0.0,0.99763,0.0,0.42314]
[1777983919717,67.7,81159.27,0.0,0.99763,0.0,0.42314]
[1777983920725,67.7,81166.52,0.0,0.99764,0.0,0.42095]
[1777983922737,67.7,81156.46,0.0,0.99763,0.0,0.424]
[1777983923745,67.7,81150.98,0.0,0.99762,0.0,0.42566]
[1777983925428,67.7,81131.56,0.0,0.99758,0.0,0.43162]
[1777983925759,67.7,81131.56,0.0,0.99758,0.0,0.43162]
[1777983930795,67.7,81135.72,0.0,0.99759,0.0,0.43034]
[1777983935497,67.7,81147.03,0.0,0.99761,0.0,0.42615]
[1777983935831,67.7,81147.03,0.0,0.99761,0.0,0.42615]
[1777983940864,67.7,81143.28,0.0,0.9976,0.0,0.42729]
[1777983945900,67.7,81143.23,0.0,0.9976,0.0,0.42731]
[1777983950934,67.7,81150.14,0.0,0.99762,0.0,0.4252]
[1777983955970,67.7,81152.82,0.0,0.99762,0.0,0.42438]
[1777983959998,67.7,81159.25,0.0,0.99764,0.0,0.42243]
[1777983963039,67.7,81168.99,0.0,0.99765,0.0,0.41949]
[1777983964041,67.7,81183.37,0.0,0.99768,0.0,0.41519]
[1777983968068,67.7,81177.97,0.0,0.99767,0.0,0.4168]
[1777983971089,67.7,81169.3,0.0,0.99765,0.0,0.4194]
[1777983974111,67.7,81175.62,0.0,0.99767,0.0,0.4175]
[1777983978140,67.7,81181.48,0.0,0.99768,0.0,0.41575]
[1777983982168,67.7,81187.2,0.0,0.99769,0.0,0.41405]
[1777983987203,67.7,81189.4,0.0,0.99769,0.0,0.41339]
[1777983992238,67.7,81190.05,0.0,0.9977,0.0,0.4125]
[1777983995259,67.7,81194.44,0.0,0.99771,0.0,0.4112]
[1777984000294,67.7,81192.99,0.0,0.9977,0.0,0.41163]
[1777984001302,67.7,81187.07,0.0,0.99769,0.0,0.41338]
[1777984002309,67.7,81184.08,0.0,0.99769,0.0,0.41427]
[1777984006338,67.7,81176.31,0.0,0.99767,0.0,0.41659]
[1777984008352,67.7,81170.75,0.0,0.99766,0.0,0.41825]
[1777984013387,67.7,81167.09,0.0,0.99765,0.0,0.41935]
[1777984018422,67.7,81171.77,0.0,0.99766,0.0,0.41795]
[1777984023457,67.7,81173.62,0.0,0.99767,0.0,0.41739]
[1777984025471,67.7,81184.37,0.0,0.99769,0.0,0.41418]
[1777984026478,67.7,81188.39,0.0,0.99769,0.0,0.41299]
[1777984030506,67.7,81192.06,0.0,0.9977,0.0,0.4119]
[1777984035542,67.7,81192.66,0.0,0.9977,0.0,0.41172]
[1777984038563,67.7,81199.06,0.0,0.99771,0.0,0.40983]
[1777984043598,67.7,81205.96,0.0,0.99773,0.0,0.4078]
[1777984048633,67.7,81210.13,0.0,0.99773,0.0,0.40658]
[1777984053670,67.7,81211.75,0.0,0.99774,0.0,0.40542]
[1777984058704,67.7,81216.42,0.0,0.99775,0.0,0.40405]
[1777984060718,67.7,81211.82,0.0,0.99774,0.0,0.40539]
[1777984063740,67.7,81217.96,0.0,0.99775,0.0,0.40361]
[1777984067767,67.7,81230.5,0.0,0.99777,0.0,0.39997]
[1777984072802,67.7,81228.05,0.0,0.99777,0.0,0.40068]
[1777984076481,67.7,81233.32,0.0,0.99778,0.0,0.39916]
[1777984081865,67.7,81231.06,0.0,0.99778,0.0,0.39981]
[1777984086901,67.7,81231.63,0.0,0.99778,0.0,0.39965]
[1777984091935,67.7,81235.97,0.0,0.99778,0.0,0.3984]
[1777984096972,67.7,81235.46,0.0,0.99778,0.0,0.39854]
[1777984102007,67.7,81236.13,0.0,0.99778,0.0,0.39835]
[1777984107042,67.7,81239.03,0.0,0.99779,0.0,0.39752]
[1777984109056,67.7,81244.08,0.0,0.9978,0.0,0.39607]
[1777984114091,67.7,81239.8,0.0,0.9978,0.0,0.39662]
[1777984119126,67.7,81241.08,0.0,0.9978,0.0,0.39625]
[1777984123153,67.7,81231.4,0.0,0.99778,0.0,0.39903]
[1777984124161,67.7,81220.38,0.0,0.99776,0.0,0.40221]
[1777984129200,67.7,81225.98,0.0,0.99777,0.0,0.40059]
[1777984134231,67.7,81223.03,0.0,0.99776,0.0,0.40144]
[1777984139266,67.7,81218.96,0.0,0.99776,0.0,0.40262]
[1777984144301,67.7,81216.59,0.0,0.99775,0.0,0.40331]
[1777984149337,67.7,81219.27,0.0,0.99776,0.0,0.40253]
[1777984154371,67.7,81218.55,0.0,0.99776,0.0,0.40274]
[1777984159406,67.7,81218.44,0.0,0.99776,0.0,0.40278]
[1777984161422,67.7,81223.31,0.0,0.99777,0.0,0.40136]
[1777984165452,67.7,81228.54,0.0,0.99777,0.0,0.39985]
[1777984170486,67.7,81231.31,0.0,0.99778,0.0,0.39905]
[1777984175520,67.7,81229.07,0.0,0.99778,0.0,0.39901]
[1777984178542,67.7,81223.14,0.0,0.99777,0.0,0.40073]
[1777984180556,67.7,81216.53,0.0,0.99776,0.0,0.40264]
[1777984185590,67.7,81216.94,0.0,0.99776,0.0,0.40252]
[1777984190625,67.7,81216.5,0.0,0.99776,0.0,0.40265]
[1777984195662,67.7,81217.13,0.0,0.99776,0.0,0.40247]
[1777984200695,67.7,81216.85,0.0,0.99776,0.0,0.40255]
[1777984203716,67.7,81222.23,0.0,0.99777,0.0,0.40099]
[1777984207744,67.7,81225.01,0.0,0.99777,0.0,0.40019]
[1777984212780,67.7,81234.94,0.0,0.99779,0.0,0.39733]
[1777984213787,67.7,81235.6,0.0,0.99779,0.0,0.39714]
[1777984218824,67.7,81232.08,0.0,0.99779,0.0,0.39815]
[1777984223857,67.7,81231.63,0.0,0.99778,0.0,0.39828]
[1777984228892,67.7,81231.91,0.0,0.99778,0.0,0.3982]
[1777984233927,67.7,81232.63,0.0,0.99779,0.0,0.39731]
[1777984238962,67.7,81231.05,0.0,0.99779,0.0,0.39776]
[1777984243998,67.7,81232.08,0.0,0.99779,0.0,0.39747]
[1777984249037,67.7,81225.55,0.0,0.99778,0.0,0.39934]
[1777984250045,67.7,81220.11,0.0,0.99777,0.0,0.40091]
[1777984252057,67.7,81227.76,0.0,0.99778,0.0,0.39871]
[1777984256086,67.7,81232.67,0.0,0.99779,0.0,0.3973]
[1777984261120,67.7,81228.86,0.0,0.99778,0.0,0.39839]
[1777984265154,67.7,81237.14,0.0,0.9978,0.0,0.39601]
[1777984266163,67.7,81243.47,0.0,0.99781,0.0,0.39421]
[1777984270190,67.7,81251.67,0.0,0.99782,0.0,0.39188]
[1777984272205,67.7,81244.4,0.0,0.99781,0.0,0.39394]
[1777984274218,67.7,81233.46,0.0,0.99779,0.0,0.39707]
[1777984275224,67.7,81228.17,0.0,0.99778,0.0,0.39859]
[1777984277891,67.7,81221.52,0.0,0.99777,0.0,0.40051]
[1777984282274,67.7,81215.39,0.0,0.99776,0.0,0.40228]
[1777984285296,67.7,81207.53,0.0,0.99774,0.0,0.40457]
[1777984290338,67.7,81210.87,0.0,0.99775,0.0,0.4036]
[1777984295367,67.7,81213.29,0.0,0.99776,0.0,0.4022]
[1777984300402,67.7,81210.86,0.0,0.99775,0.0,0.40291]
[1777984302417,67.7,81226.22,0.0,0.99778,0.0,0.39847]
[1777984303423,67.7,81232.67,0.0,0.99779,0.0,0.39661]
[1777984308458,67.7,81229.92,0.0,0.99779,0.0,0.3974]
[1777984313493,67.7,81225.65,0.0,0.99778,0.0,0.39863]
[1777984318528,67.7,81223.75,0.0,0.99778,0.0,0.39918]
[1777984323564,67.7,81224.28,0.0,0.99778,0.0,0.39902]
[1777984325577,67.7,81217.85,0.0,0.99777,0.0,0.40088]
[1777984326584,67.7,81212.39,0.0,0.99776,0.0,0.40246]
[1777984331622,67.7,81213.89,0.0,0.99776,0.0,0.40203]
[1777984336656,67.7,81218.37,0.0,0.99777,0.0,0.40073]
[1777984338668,67.7,81224.01,0.0,0.99778,0.0,0.3991]
[1777984342697,67.7,81216.38,0.0,0.99776,0.0,0.40131]
[1777984347732,67.7,81217.88,0.0,0.99777,0.0,0.40087]
[1777984351766,67.7,81223.59,0.0,0.99778,0.0,0.39854]
[1777984356797,67.7,81223.46,0.0,0.99778,0.0,0.39858]
[1777984361832,67.7,81223.55,0.0,0.99778,0.0,0.39855]
[1777984366868,67.7,81221.23,0.0,0.99778,0.0,0.39922]
[1777984368888,67.7,81215.36,0.0,0.99777,0.0,0.40091]
[1777984369889,67.7,81211.92,0.0,0.99776,0.0,0.40191]
[1777984372911,67.7,81216.97,0.0,0.99777,0.0,0.40045]
[1777984374925,67.7,81222.77,0.0,0.99778,0.0,0.39877]
[1777984379961,67.7,81219.31,0.0,0.99777,0.0,0.39977]
[1777984384995,67.7,81217.68,0.0,0.99777,0.0,0.40024]
[1777984389024,67.7,81225.71,0.0,0.99778,0.0,0.39793]
[1777984394058,67.7,81226.35,0.0,0.99779,0.0,0.39774]
[1777984399094,67.7,81226.9,0.0,0.99779,0.0,0.39759]
[1777984404127,67.7,81233.86,0.0,0.9978,0.0,0.39559]
[1777984409163,67.7,81236.16,0.0,0.9978,0.0,0.39493]
[1777984411177,67.7,81228.28,0.0,0.99779,0.0,0.39651]
[1777984416213,67.7,81227.36,0.0,0.99779,0.0,0.39677]
[1777984420240,67.7,81231.76,0.0,0.9978,0.0,0.39551]
[1777984425274,67.7,81235.43,0.0,0.99781,0.0,0.39446]
[1777984430315,67.7,81236.21,0.0,0.99781,0.0,0.39424]
[1777984436353,67.7,81235.76,0.0,0.99781,0.0,0.39437]
[1777984439023,67.7,81244.65,0.0,0.99782,0.0,0.39184]
[1777984439375,67.7,81244.65,0.0,0.99782,0.0,0.39184]
[1777984443402,67.7,81253.19,0.0,0.99784,0.0,0.38942]
[1777984446435,67.7,81259.91,0.0,0.99785,0.0,0.38753]
[1777984451463,67.7,81262.58,0.0,0.99785,0.0,0.38678]
[1777984453472,67.7,81271.47,0.0,0.99787,0.0,0.3843]
[1777984458510,67.7,81270.73,0.0,0.99787,0.0,0.3845]
[1777984459514,67.7,81263.96,0.0,0.99786,0.0,0.3864]
[1777984460521,67.7,81255.52,0.0,0.99784,0.0,0.38877]
[1777984465556,67.7,81250.53,0.0,0.99783,0.0,0.39017]
[1777984468578,67.7,81245.55,0.0,0.99782,0.0,0.39158]
[1777984470590,67.7,81239.7,0.0,0.99781,0.0,0.39325]
[1777984473612,67.7,81234.22,0.0,0.99781,0.0,0.39413]
[1777984478647,67.7,81234.04,0.0,0.99781,0.0,0.39418]
[1777984483682,67.7,81229.71,0.0,0.9978,0.0,0.39542]
[1777984488717,67.7,81231.59,0.0,0.9978,0.0,0.39488]
[1777984493755,67.7,81232.63,0.0,0.9978,0.0,0.39458]
[1777984498793,67.7,81232.74,0.0,0.9978,0.0,0.39455]
[1777984503829,67.7,81231.94,0.0,0.9978,0.0,0.39478]
[1777984506850,67.7,81226.07,0.0,0.99779,0.0,0.39646]
[1777984507867,67.7,81231.97,0.0,0.9978,0.0,0.39477]
[1777984509881,67.7,81232.05,0.0,0.9978,0.0,0.39475]
[1777984512905,67.7,81224.96,0.0,0.99779,0.0,0.39678]
[1777984515926,67.7,81230.13,0.0,0.9978,0.0,0.3953]
[1777984520961,67.7,81227.84,0.0,0.9978,0.0,0.39595]
[1777984525996,67.7,81228.69,0.0,0.9978,0.0,0.39571]
[1777984528011,67.7,81221.63,0.0,0.99778,0.0,0.39773]
[1777984529018,67.7,81210.41,0.0,0.99776,0.0,0.40097]
[1777984530030,67.7,81212.04,0.0,0.99777,0.0,0.4005]
[1777984532040,67.7,81203.7,0.0,0.99776,0.0,0.40223]
[1777984533055,67.7,81186.53,0.0,0.99772,0.0,0.40724]
[1777984534061,67.7,81173.48,0.0,0.9977,0.0,0.41109]
[1777984535070,67.7,81169.63,0.0,0.99769,0.0,0.41223]
[1777984537094,67.7,81177.9,0.0,0.99771,0.0,0.40978]
[1777984538094,67.7,81184.67,0.0,0.99772,0.0,0.40779]
[1777984539098,67.7,81185.96,0.0,0.99772,0.0,0.40741]
[1777984544132,67.7,81188.76,0.0,0.99773,0.0,0.40659]
[1777984548161,67.7,81194.01,0.0,0.99774,0.0,0.40505]
[1777984549167,67.7,81199.13,0.0,0.99775,0.0,0.40356]
[1777984550174,67.7,81200.13,0.0,0.99775,0.0,0.40326]
[1777984555209,67.7,81196.18,0.0,0.99774,0.0,0.40442]
[1777984560244,67.7,81198.92,0.0,0.99775,0.0,0.40362]
[1777984565279,67.7,81198.1,0.0,0.99775,0.0,0.40386]
[1777984567295,67.7,81211.36,0.0,0.99777,0.0,0.40001]
[1777984568303,67.7,81226.83,0.0,0.9978,0.0,0.39556]
[1777984569312,67.7,81233.02,0.0,0.99781,0.0,0.39379]
[1777984574342,67.7,81234.26,0.0,0.99781,0.0,0.39344]
[1777984579377,67.7,81233.51,0.0,0.99781,0.0,0.39365]
[1777984582079,67.7,81237.44,0.0,0.99782,0.0,0.39253]
[1777984587435,67.7,81236.86,0.0,0.99782,0.0,0.3927]
[1777984590461,67.7,81249.05,0.0,0.99784,0.0,0.38925]
[1777984592473,67.7,81253.41,0.0,0.99785,0.0,0.38735]
[1777984597508,67.7,81249.1,0.0,0.99784,0.0,0.38856]
[1777984602543,67.7,81244.92,0.0,0.99783,0.0,0.38974]
[1777984607578,67.7,81242.65,0.0,0.99783,0.0,0.39038]
[1777984612614,67.7,81243.21,0.0,0.99783,0.0,0.39022]
[1777984617648,67.7,81240.01,0.0,0.99783,0.0,0.39113]
[1777984622683,67.7,81237.73,0.0,0.99782,0.0,0.39177]
[1777984626711,67.7,81229.8,0.0,0.99781,0.0,0.39403]
[1777984631746,67.7,81234.21,0.0,0.99781,0.0,0.39277]
[1777984636782,67.7,81235.56,0.0,0.99782,0.0,0.39239]
[1777984641817,67.7,81235.04,0.0,0.99782,0.0,0.39254]
[1777984646851,67.7,81234.38,0.0,0.99782,0.0,0.39273]
[1777984651886,67.7,81232.6,0.0,0.99782,0.0,0.39255]
[1777984656923,67.7,81232.0,0.0,0.99781,0.0,0.39272]
[1777984662963,67.7,81231.16,0.0,0.99781,0.0,0.39296]
[1777984667998,67.7,81229.17,0.0,0.99781,0.0,0.39353]
[1777984673033,67.7,81228.5,0.0,0.99781,0.0,0.39372]
[1777984678068,67.7,81228.71,0.0,0.99781,0.0,0.39366]
[1777984683103,67.7,81228.25,0.0,0.99781,0.0,0.39379]
[1777984688138,67.7,81228.77,0.0,0.99781,0.0,0.39364]
[1777984693174,67.7,81226.64,0.0,0.99781,0.0,0.39425]
[1777984694182,67.7,81213.32,0.0,0.99778,0.0,0.39807]
[1777984695189,67.7,81207.57,0.0,0.99777,0.0,0.39973]
[1777984696196,67.7,81208.14,0.0,0.99777,0.0,0.39956]
[1777984701231,67.7,81216.58,0.0,0.99779,0.0,0.39713]
[1777984703245,67.7,81224.47,0.0,0.9978,0.0,0.39487]
[1777984708280,67.7,81220.58,0.0,0.99779,0.0,0.39598]
[1777984713316,67.7,81206.37,0.0,0.99777,0.0,0.39939]
[1777984714324,67.7,81196.37,0.0,0.99775,0.0,0.40228]
[1777984715331,67.7,81196.39,0.0,0.99775,0.0,0.40228]
[1777984716337,67.7,81206.37,0.0,0.99777,0.0,0.39939]
[1777984717343,67.7,81212.11,0.0,0.99778,0.0,0.39773]
[1777984719356,67.7,81214.4,0.0,0.99779,0.0,0.39707]
[1777984724392,67.7,81211.39,0.0,0.99778,0.0,0.39794]
[1777984729427,67.7,81203.74,0.0,0.99777,0.0,0.40015]
[1777984734462,67.7,81204.78,0.0,0.99777,0.0,0.39985]
[1777984736488,67.7,81211.94,0.0,0.99778,0.0,0.39778]
[1777984741511,67.7,81216.73,0.0,0.99779,0.0,0.3964]
[1777984746546,67.7,81218.64,0.0,0.99779,0.0,0.39586]
[1777984751581,67.7,81219.63,0.0,0.9978,0.0,0.39557]
[1777984755610,67.7,81225.98,0.0,0.99781,0.0,0.39376]
[1777984757624,67.7,81232.0,0.0,0.99782,0.0,0.39205]
[1777984763357,67.7,81237.77,0.0,0.99783,0.0,0.39041]
[1777984765680,67.7,81230.72,0.0,0.99782,0.0,0.39241]
[1777984770715,67.7,81232.22,0.0,0.99782,0.0,0.39198]
[1777984774743,67.7,81236.58,0.0,0.99783,0.0,0.39007]
[1777984779778,67.7,81233.13,0.0,0.99782,0.0,0.39105]
[1777984784816,67.7,81233.22,0.0,0.99782,0.0,0.39102]
[1777984790856,67.7,81233.17,0.0,0.99782,0.0,0.39104]
[1777984792877,67.7,81242.54,0.0,0.99784,0.0,0.38839]
[1777984793877,67.7,81242.54,0.0,0.99784,0.0,0.38839]
[1777984797912,67.7,81248.82,0.0,0.99785,0.0,0.38662]
[1777984802943,67.7,81247.31,0.0,0.99785,0.0,0.38705]
[1777984803953,67.7,81254.07,0.0,0.99786,0.0,0.38515]
[1777984805965,67.7,81258.71,0.0,0.99787,0.0,0.38386]
[1777984811000,67.7,81259.86,0.0,0.99787,0.0,0.38354]
[1777984816037,67.7,81262.24,0.0,0.99787,0.0,0.38287]
[1777984821070,67.7,81263.26,0.0,0.99788,0.0,0.38259]
[1777984825103,67.7,81249.91,0.0,0.99785,0.0,0.38632]
[1777984830132,67.7,81250.89,0.0,0.99786,0.0,0.38604]
[1777984835169,67.7,81252.74,0.0,0.99786,0.0,0.38486]
[1777984841210,67.7,81255.02,0.0,0.99787,0.0,0.38422]
[1777984845237,67.7,81263.34,0.0,0.99788,0.0,0.3819]
[1777984850272,67.7,81262.54,0.0,0.99788,0.0,0.38213]
[1777984856319,67.7,81260.57,0.0,0.99788,0.0,0.38267]
[1777984861351,67.7,81261.25,0.0,0.99788,0.0,0.38248]
[1777984866385,67.7,81263.88,0.0,0.99788,0.0,0.38175]
[1777984871422,67.7,81263.1,0.0,0.99788,0.0,0.38197]
[1777984876456,67.7,81264.22,0.0,0.99788,0.0,0.38166]
[1777984880484,67.7,81271.0,0.0,0.99789,0.0,0.37978]
[1777984885518,67.7,81272.39,0.0,0.9979,0.0,0.3794]
[1777984887534,67.7,81283.2,0.0,0.99791,0.0,0.37643]
[1777984888540,67.7,81279.42,0.0,0.99791,0.0,0.37746]
[1777984890554,67.7,81278.0,0.0,0.99791,0.0,0.37785]
[1777984893577,67.7,81283.25,0.0,0.99792,0.0,0.37576]
[1777984895590,67.7,81276.1,0.0,0.99791,0.0,0.37772]
[1777984900626,67.7,81273.75,0.0,0.9979,0.0,0.37836]
[1777984905662,67.7,81272.1,0.0,0.9979,0.0,0.37882]
[1777984909691,67.7,81266.8,0.0,0.99789,0.0,0.38028]
[1777984912731,67.7,81263.26,0.0,0.99788,0.0,0.38126]
[1777984914421,67.7,81258.1,0.0,0.99788,0.0,0.38269]
[1777984919771,67.7,81262.83,0.0,0.99788,0.0,0.38138]
[1777984924492,67.7,81268.46,0.0,0.99789,0.0,0.37982]
[1777984925815,67.7,81271.25,0.0,0.9979,0.0,0.37905]
[1777984930848,67.7,81275.12,0.0,0.9979,0.0,0.37799]
[1777984936889,67.7,81279.24,0.0,0.99791,0.0,0.37685]
[1777984941923,67.7,81279.67,0.0,0.99791,0.0,0.37674]
[1777984946961,67.7,81281.85,0.0,0.99792,0.0,0.37614]
[1777984951996,67.7,81280.16,0.0,0.99792,0.0,0.37594]
[1777984957029,67.7,81277.03,0.0,0.99791,0.0,0.3768]
[1777984962064,67.7,81267.64,0.0,0.9979,0.0,0.37939]
[1777984969113,67.7,81261.25,0.0,0.99788,0.0,0.38116]
[1777984973144,67.7,81256.07,0.0,0.99788,0.0,0.38259]
[1777984978177,67.7,81257.93,0.0,0.99788,0.0,0.38208]
[1777984983217,67.7,81261.96,0.0,0.99789,0.0,0.38096]
[1777984984223,67.7,81267.56,0.0,0.99789,0.0,0.37941]
[1777984989265,67.7,81269.44,0.0,0.9979,0.0,0.37889]
[1777984991275,67.7,81276.58,0.0,0.99791,0.0,0.37693]
[1777984992281,67.7,81282.08,0.0,0.99792,0.0,0.37542]
[1777984993288,67.7,81287.9,0.0,0.99793,0.0,0.37383]
[1777984999330,67.7,81289.86,0.0,0.99793,0.0,0.3733]
[1777985004365,67.7,81290.58,0.0,0.99793,0.0,0.3731]
[1777985007386,67.7,81295.73,0.0,0.99794,0.0,0.3717]
[1777985012427,67.7,81295.91,0.0,0.99795,0.0,0.371]
[1777985017459,67.7,81296.65,0.0,0.99795,0.0,0.3708]
[1777985022493,67.7,81295.84,0.0,0.99795,0.0,0.37102]
[1777985027528,67.7,81295.8,0.0,0.99795,0.0,0.37103]
[1777985032563,67.7,81295.84,0.0,0.99795,0.0,0.37102]
[1777985037599,67.7,81296.44,0.0,0.99795,0.0,0.37086]
[1777985042636,67.7,81296.1,0.0,0.99795,0.0,0.37095]
[1777985047675,67.7,81295.63,0.0,0.99795,0.0,0.37108]
[1777985052711,67.7,81295.63,0.0,0.99795,0.0,0.37108]
[1777985057745,67.7,81294.69,0.0,0.99794,0.0,0.37133]
[1777985062785,67.7,81294.05,0.0,0.99794,0.0,0.37151]
[1777985067815,67.7,81293.97,0.0,0.99794,0.0,0.37153]
[1777985072850,67.7,81293.94,0.0,0.99795,0.0,0.37089]
[1777985077885,67.7,81294.19,0.0,0.99795,0.0,0.37082]
[1777985082922,67.7,81296.04,0.0,0.99795,0.0,0.37032]
[1777985087955,67.7,81295.17,0.0,0.99795,0.0,0.37055]
[1777985092990,67.7,81294.4,0.0,0.99795,0.0,0.37076]
[1777985098028,67.7,81296.62,0.0,0.99795,0.0,0.37016]
[1777985103066,67.7,81294.14,0.0,0.99795,0.0,0.37083]
[1777985108099,67.7,81294.38,0.0,0.99795,0.0,0.37077]
[1777985113134,67.7,81294.39,0.0,0.99795,0.0,0.37076]
[1777985118169,67.7,81294.18,0.0,0.99795,0.0,0.37082]
[1777985124211,67.7,81294.32,0.0,0.99795,0.0,0.37078]
[1777985129247,67.7,81298.3,0.0,0.99795,0.0,0.36971]
[1777985134281,67.7,81297.36,0.0,0.99796,0.0,0.36931]
[1777985139317,67.7,81294.83,0.0,0.99795,0.0,0.37]
[1777985144353,67.7,81295.46,0.0,0.99795,0.0,0.36983]
[1777985149387,67.7,81288.32,0.0,0.99794,0.0,0.37176]
[1777985153415,67.7,81280.59,0.0,0.99793,0.0,0.37386]
[1777985155430,67.7,81272.39,0.0,0.99791,0.0,0.3761]
[1777985156436,67.7,81267.5,0.0,0.99791,0.0,0.37744]
[1777985157443,67.7,81262.08,0.0,0.9979,0.0,0.37894]
[1777985158450,67.7,81253.53,0.0,0.99788,0.0,0.3813]
[1777985163485,67.7,81251.22,0.0,0.99788,0.0,0.38195]
[1777985168520,67.7,81248.39,0.0,0.99787,0.0,0.38273]
[1777985171542,67.7,81260.64,0.0,0.99789,0.0,0.37934]
[1777985172551,67.7,81264.52,0.0,0.9979,0.0,0.37826]
[1777985177586,67.7,81267.86,0.0,0.99791,0.0,0.37735]
[1777985182620,67.7,81270.32,0.0,0.99791,0.0,0.37667]
[1777985187655,67.7,81271.6,0.0,0.99791,0.0,0.37632]
[1777985192689,67.7,81273.72,0.0,0.99792,0.0,0.37508]
[1777985197727,67.7,81274.26,0.0,0.99792,0.0,0.37493]
[1777985203773,67.7,81273.91,0.0,0.99792,0.0,0.37503]
[1777985208809,67.7,81258.71,0.0,0.99789,0.0,0.37921]
[1777985209815,67.7,81252.94,0.0,0.99788,0.0,0.3808]
[1777985210820,67.7,81243.67,0.0,0.99787,0.0,0.38338]
[1777985211828,67.7,81251.19,0.0,0.99788,0.0,0.38129]
[1777985212834,67.7,81252.41,0.0,0.99788,0.0,0.38095]
[1777985217869,67.7,81248.38,0.0,0.99788,0.0,0.38207]
[1777985222924,67.7,81246.05,0.0,0.99787,0.0,0.38272]
[1777985225925,67.7,81252.98,0.0,0.99788,0.0,0.38079]
[1777985227939,67.7,81241.25,0.0,0.99786,0.0,0.38406]
[1777985228946,67.7,81241.43,0.0,0.99786,0.0,0.38401]
[1777985233981,67.7,81231.28,0.0,0.99785,0.0,0.38685]
[1777985234990,67.7,81229.05,0.0,0.99784,0.0,0.38748]
[1777985235998,67.7,81222.49,0.0,0.99783,0.0,0.38933]
[1777985241033,67.7,81225.72,0.0,0.99784,0.0,0.38842]
[1777985246745,67.7,81221.03,0.0,0.99783,0.0,0.38974]
[1777985252128,67.7,81222.78,0.0,0.99784,0.0,0.38857]
[1777985254129,67.7,81230.4,0.0,0.99785,0.0,0.38642]
[1777985259164,67.7,81230.91,0.0,0.99785,0.0,0.38628]
[1777985264199,67.7,81236.48,0.0,0.99786,0.0,0.38472]
[1777985269234,67.7,81236.84,0.0,0.99786,0.0,0.38462]
[1777985272256,67.7,81231.17,0.0,0.99785,0.0,0.38621]
[1777985275275,67.7,81224.84,0.0,0.99784,0.0,0.38799]
[1777985280311,67.7,81223.17,0.0,0.99784,0.0,0.38846]
[1777985285345,67.7,81222.87,0.0,0.99784,0.0,0.38855]
[1777985290381,67.7,81223.0,0.0,0.99784,0.0,0.38851]
[1777985295417,67.7,81222.26,0.0,0.99783,0.0,0.38872]
[1777985300451,67.7,81221.86,0.0,0.99783,0.0,0.38883]
[1777985304479,67.7,81213.13,0.0,0.99782,0.0,0.3913]
[1777985309513,67.7,81209.1,0.0,0.99781,0.0,0.39245]
[1777985311528,67.7,81204.75,0.0,0.99781,0.0,0.39301]
[1777985313542,67.7,81200.69,0.0,0.9978,0.0,0.39417]
[1777985318577,67.7,81202.85,0.0,0.9978,0.0,0.39355]
[1777985323612,67.7,81195.85,0.0,0.99779,0.0,0.39555]
[1777985328647,67.7,81190.67,0.0,0.99778,0.0,0.39704]
[1777985333681,67.7,81190.73,0.0,0.99778,0.0,0.39703]
[1777985338717,67.7,81194.61,0.0,0.99779,0.0,0.39591]
[1777985343753,67.7,81194.3,0.0,0.99779,0.0,0.396]
[1777985344759,67.7,81188.59,0.0,0.99778,0.0,0.39764]
[1777985346777,67.7,81194.4,0.0,0.99779,0.0,0.39597]
[1777985348788,67.7,81193.61,0.0,0.99779,0.0,0.3962]
[1777985351808,67.7,81187.97,0.0,0.99778,0.0,0.39782]
[1777985352816,67.7,81209.97,0.0,0.99782,0.0,0.39152]
[1777985353822,67.7,81214.01,0.0,0.99782,0.0,0.39038]
[1777985358857,67.7,81213.08,0.0,0.99782,0.0,0.39064]
[1777985363893,67.7,81212.68,0.0,0.99782,0.0,0.39075]
[1777985368929,67.7,81209.82,0.0,0.99782,0.0,0.39157]
[1777985369938,67.7,81216.21,0.0,0.99783,0.0,0.38975]
[1777985370942,67.7,81223.42,0.0,0.99784,0.0,0.38772]
[1777985371951,67.7,81224.56,0.0,0.99785,0.0,0.38672]
[1777985372958,67.7,81231.1,0.0,0.99786,0.0,0.38489]
[1777985373970,67.7,81233.62,0.0,0.99786,0.0,0.38418]
[1777985378999,67.7,81232.29,0.0,0.99786,0.0,0.38455]
[1777985384035,67.7,81233.08,0.0,0.99786,0.0,0.38433]
[1777985389071,67.7,81225.95,0.0,0.99785,0.0,0.38633]
[1777985391086,67.7,81221.4,0.0,0.99784,0.0,0.38761]
[1777985396119,67.7,81223.01,0.0,0.99784,0.0,0.38716]
[1777985401156,67.7,81221.61,0.0,0.99784,0.0,0.38755]
[1777985406192,67.7,81221.21,0.0,0.99784,0.0,0.38766]
[1777985407202,67.7,81214.91,0.0,0.99783,0.0,0.38944]
[1777985408206,67.7,81207.81,0.0,0.99782,0.0,0.39146]
[1777985413241,67.7,81211.22,0.0,0.99782,0.0,0.39049]
[1777985418275,67.7,81212.58,0.0,0.99782,0.0,0.3901]
[1777985423310,67.7,81217.62,0.0,0.99783,0.0,0.38868]
[1777985428346,67.7,81219.29,0.0,0.99784,0.0,0.38821]
[1777985429354,67.7,81230.33,0.0,0.99786,0.0,0.3851]
[1777985431368,67.7,81235.43,0.0,0.99787,0.0,0.38301]
[1777985436405,67.7,81236.36,0.0,0.99787,0.0,0.38275]
[1777985441437,67.7,81232.9,0.0,0.99786,0.0,0.38371]
[1777985443458,67.7,81244.61,0.0,0.99788,0.0,0.38045]
[1777985448487,67.7,81247.06,0.0,0.99789,0.0,0.37978]
[1777985453524,67.7,81249.69,0.0,0.99789,0.0,0.37905]
[1777985455537,67.7,81256.98,0.0,0.99791,0.0,0.37704]
[1777985456544,67.7,81266.38,0.0,0.99792,0.0,0.37446]
[1777985458235,67.7,81272.75,0.0,0.99793,0.0,0.37272]
[1777985459567,67.7,81284.83,0.0,0.99795,0.0,0.36945]
[1777985464602,67.7,81285.14,0.0,0.99795,0.0,0.36937]
[1777985469638,67.7,81288.88,0.0,0.99796,0.0,0.36836]
[1777985474672,67.7,81283.92,0.0,0.99795,0.0,0.36969]
[1777985479709,67.7,81286.82,0.0,0.99796,0.0,0.36891]
[1777985484742,67.7,81287.47,0.0,0.99796,0.0,0.36874]
[1777985489778,67.7,81284.87,0.0,0.99795,0.0,0.36944]
[1777985494812,67.7,81286.39,0.0,0.99796,0.0,0.36838]
[1777985498840,67.7,81278.61,0.0,0.99795,0.0,0.37048]
[1777985503875,67.7,81280.53,0.0,0.99795,0.0,0.36996]
[1777985508910,67.7,81279.82,0.0,0.99795,0.0,0.37015]
[1777985513946,67.7,81279.2,0.0,0.99795,0.0,0.37032]
[1777985518984,67.7,81278.48,0.0,0.99795,0.0,0.37052]
[1777985524021,67.7,81279.81,0.0,0.99795,0.0,0.37016]
[1777985529053,67.7,81276.82,0.0,0.99794,0.0,0.37097]
[1777985534092,67.7,81276.67,0.0,0.99794,0.0,0.37101]
[1777985539127,67.7,81276.57,0.0,0.99794,0.0,0.37103]
[1777985544163,67.7,81280.92,0.0,0.99795,0.0,0.36986]
[1777985549199,67.7,81281.26,0.0,0.99795,0.0,0.36976]
[1777985554234,67.7,81281.66,0.0,0.99795,0.0,0.36901]
[1777985560277,67.7,81279.69,0.0,0.99795,0.0,0.36954]
[1777985565312,67.7,81281.24,0.0,0.99795,0.0,0.36912]
[1777985570353,67.7,81281.32,0.0,0.99795,0.0,0.3691]
[1777985575386,67.7,81281.38,0.0,0.99795,0.0,0.36908]
[1777985580421,67.7,81281.28,0.0,0.99795,0.0,0.36911]
[1777985585458,67.7,81280.36,0.0,0.99795,0.0,0.36936]
[1777985590497,67.7,81282.67,0.0,0.99796,0.0,0.36873]
[1777985595527,67.7,81282.57,0.0,0.99796,0.0,0.36876]
[1777985600562,67.7,81281.85,0.0,0.99795,0.0,0.36895]
[1777985609290,67.7,81282.45,0.0,0.99796,0.0,0.36879]
[1777985614660,67.7,81277.44,0.0,0.99795,0.0,0.3695]
[1777985619696,67.7,81277.15,0.0,0.99795,0.0,0.36957]
[1777985623723,67.7,81283.32,0.0,0.99796,0.0,0.36791]
[1777985629430,67.7,81285.16,0.0,0.99796,0.0,0.36741]
[1777985634800,67.7,81286.42,0.0,0.99797,0.0,0.36708]
[1777985639835,67.7,81287.49,0.0,0.99797,0.0,0.36679]
[1777985645877,67.7,81287.7,0.0,0.99797,0.0,0.36673]
[1777985650912,67.7,81288.94,0.0,0.99797,0.0,0.3664]
[1777985655948,67.7,81289.04,0.0,0.99797,0.0,0.36637]
[1777985657966,67.7,81299.05,0.0,0.99799,0.0,0.3637]
[1777985665011,67.7,81300.12,0.0,0.99799,0.0,0.36341]
[1777985670047,67.7,81303.46,0.0,0.99799,0.0,0.36252]
[1777985675081,67.7,81301.75,0.0,0.99799,0.0,0.36234]
[1777985680117,67.7,81302.49,0.0,0.998,0.0,0.36214]
[1777985687165,67.7,81299.39,0.0,0.99799,0.0,0.36296]
[1777985693207,67.7,81295.62,0.0,0.99798,0.0,0.36397]
[1777985698250,67.7,81293.9,0.0,0.99798,0.0,0.36443]
[1777985703280,67.7,81296.49,0.0,0.99799,0.0,0.36374]
[1777985708318,67.7,81293.19,0.0,0.99798,0.0,0.36462]
[1777985713351,67.7,81293.14,0.0,0.99798,0.0,0.36463]
[1777985718387,67.7,81274.97,0.0,0.99795,0.0,0.36951]
[1777985719394,67.7,81269.83,0.0,0.99794,0.0,0.3709]
[1777985723422,67.7,81274.25,0.0,0.99795,0.0,0.36971]
[1777985724433,67.7,81268.06,0.0,0.99794,0.0,0.37138]
[1777985725438,67.7,81257.48,0.0,0.99792,0.0,0.37427]
[1777985726446,67.7,81253.77,0.0,0.99791,0.0,0.37528]
[1777985731480,67.7,81254.55,0.0,0.99792,0.0,0.37441]
[1777985736515,67.7,81251.07,0.0,0.99791,0.0,0.37536]
[1777985741549,67.7,81246.6,0.0,0.99791,0.0,0.37659]
[1777985746583,67.7,81245.22,0.0,0.9979,0.0,0.37697]
[1777985751619,67.7,81245.21,0.0,0.9979,0.0,0.37697]
[1777985756654,67.7,81243.49,0.0,0.9979,0.0,0.37745]
[1777985760344,67.7,81237.32,0.0,0.99789,0.0,0.37915]
[1777985765716,67.7,81243.18,0.0,0.9979,0.0,0.37753]
[1777985766724,67.7,81243.61,0.0,0.9979,0.0,0.37741]
[1777985771759,67.7,81240.16,0.0,0.99789,0.0,0.37837]
[1777985776794,67.7,81239.28,0.0,0.99789,0.0,0.37861]
[1777985781830,67.7,81242.6,0.0,0.9979,0.0,0.37769]
[1777985786864,67.7,81245.34,0.0,0.9979,0.0,0.37694]
[1777985791899,67.7,81245.8,0.0,0.99791,0.0,0.37615]
[1777985793915,67.7,81252.79,0.0,0.99792,0.0,0.37424]
[1777985798948,67.7,81257.0,0.0,0.99793,0.0,0.37309]
[1777985803983,67.7,81261.49,0.0,0.99793,0.0,0.37186]
[1777985809018,67.7,81261.62,0.0,0.99793,0.0,0.37183]
[1777985814053,67.7,81262.13,0.0,0.99794,0.0,0.37169]
[1777985819088,67.7,81262.11,0.0,0.99794,0.0,0.37169]
[1777985823115,67.7,81253.18,0.0,0.99792,0.0,0.37413]
[1777985829158,67.7,81257.1,0.0,0.99793,0.0,0.37306]
[1777985834194,67.7,81252.3,0.0,0.99792,0.0,0.37437]
[1777985839229,67.7,81254.08,0.0,0.99792,0.0,0.37388]
[1777985842250,67.7,81259.76,0.0,0.99793,0.0,0.37233]
[1777985844267,67.7,81261.5,0.0,0.99793,0.0,0.37186]
[1777985849300,67.7,81257.31,0.0,0.99793,0.0,0.373]
[1777985851314,67.7,81256.04,0.0,0.99793,0.0,0.37269]
[1777985856350,67.7,81251.59,0.0,0.99792,0.0,0.37391]
[1777985859369,67.7,81246.43,0.0,0.99791,0.0,0.37532]
[1777985862390,67.7,81253.17,0.0,0.99792,0.0,0.37347]
[1777985864404,67.7,81254.46,0.0,0.99793,0.0,0.37312]
[1777985869443,67.7,81252.47,0.0,0.99792,0.0,0.37367]
[1777985874481,67.7,81253.59,0.0,0.99792,0.0,0.37336]
[1777985880523,67.7,81254.4,0.0,0.99793,0.0,0.37314]
[1777985883545,67.7,81259.62,0.0,0.99794,0.0,0.37172]
[1777985888579,67.7,81260.42,0.0,0.99794,0.0,0.3715]
[1777985893614,67.7,81262.42,0.0,0.99794,0.0,0.37096]
[1777985900663,67.7,81263.98,0.0,0.99794,0.0,0.37053]
[1777985905698,67.7,81266.41,0.0,0.99795,0.0,0.36987]
[1777985910734,67.7,81269.16,0.0,0.99795,0.0,0.36913]
[1777985912747,67.7,81274.68,0.0,0.99796,0.0,0.36699]
[1777985917781,67.7,81274.78,0.0,0.99796,0.0,0.36697]
[1777985922818,67.7,81274.25,0.0,0.99796,0.0,0.36711]
[1777985927852,67.7,81274.99,0.0,0.99796,0.0,0.36691]
[1777985929869,67.7,81284.15,0.0,0.99798,0.0,0.36446]
[1777985931537,67.7,81288.85,0.0,0.99799,0.0,0.3632]
[1777985934909,67.7,81283.66,0.0,0.99798,0.0,0.36459]
[1777985939941,67.7,81277.5,0.0,0.99797,0.0,0.36624]
[1777985944974,67.7,81272.19,0.0,0.99796,0.0,0.36766]
[1777985950010,67.7,81274.66,0.0,0.99796,0.0,0.367]
[1777985955045,67.7,81275.95,0.0,0.99797,0.0,0.36665]
[1777985960080,67.7,81278.22,0.0,0.99797,0.0,0.36604]
[1777985966121,67.7,81280.51,0.0,0.99797,0.0,0.36543]
[1777985969142,67.7,81287.64,0.0,0.99799,0.0,0.36352]
[1777985975184,67.7,81291.84,0.0,0.998,0.0,0.36176]
[1777985980219,67.7,81286.52,0.0,0.99799,0.0,0.36318]
[1777985985254,67.7,81284.4,0.0,0.99798,0.0,0.36374]
[1777985990289,67.7,81285.35,0.0,0.99799,0.0,0.36349]
[1777985993310,67.7,81279.01,0.0,0.99797,0.0,0.36518]
[1777985999352,67.7,81274.06,0.0,0.99797,0.0,0.36651]
[1777986002375,67.7,81267.6,0.0,0.99796,0.0,0.36825]
[1777986007409,67.7,81267.42,0.0,0.99796,0.0,0.3683]
[1777986013452,67.7,81267.39,0.0,0.99796,0.0,0.36831]
[1777986016486,67.7,81260.07,0.0,0.99794,0.0,0.37029]
[1777986021521,67.7,81256.64,0.0,0.99794,0.0,0.37122]
[1777986023534,67.7,81261.67,0.0,0.99795,0.0,0.36985]
[1777986026559,67.7,81266.9,0.0,0.99795,0.0,0.36844]
[1777986031600,67.7,81268.84,0.0,0.99796,0.0,0.36727]
[1777986036625,67.7,81266.12,0.0,0.99796,0.0,0.368]
[1777986041663,67.7,81276.74,0.0,0.99797,0.0,0.36515]
[1777986042667,67.7,81279.73,0.0,0.99798,0.0,0.36435]
[1777986047702,67.7,81283.45,0.0,0.99799,0.0,0.36335]
[1777986052738,67.7,81289.06,0.0,0.99799,0.0,0.36186]
[1777986055762,67.7,81296.34,0.0,0.99801,0.0,0.35993]
[1777986060797,67.7,81296.08,0.0,0.99801,0.0,0.36]
[1777986065832,67.7,81299.19,0.0,0.99801,0.0,0.35918]
[1777986070871,67.7,81299.78,0.0,0.99801,0.0,0.35902]
[1777986077915,67.7,81298.83,0.0,0.99801,0.0,0.35927]
[1777986082992,67.7,81361.71,0.0,0.99811,0.0,0.34302]
[1777986083984,67.7,81358.53,0.0,0.99811,0.0,0.34382]
[1777986084991,67.7,81362.94,0.0,0.99811,0.0,0.3427]
[1777986086002,67.7,81374.14,0.0,0.99813,0.0,0.33988]
[1777986088013,67.7,81382.82,0.0,0.99814,0.0,0.33771]
[1777986089026,67.7,81386.43,0.0,0.99815,0.0,0.33681]
[1777986091043,67.7,81389.18,0.0,0.99816,0.0,0.33552]
[1777986093054,67.7,81369.04,0.0,0.99813,0.0,0.34055]
[1777986094059,67.7,81364.55,0.0,0.99812,0.0,0.34168]
[1777986098085,67.7,81366.34,0.0,0.99812,0.0,0.34123]
[1777986099092,67.7,81390.64,0.0,0.99816,0.0,0.33515]
[1777986100099,67.7,81394.39,0.0,0.99816,0.0,0.33422]
[1777986102113,67.7,81395.73,0.0,0.99817,0.0,0.33389]
[1777986106141,67.7,81390.12,0.0,0.99816,0.0,0.33528]
[1777986111176,67.7,81398.04,0.0,0.99817,0.0,0.33332]
[1777986112812,67.7,81403.05,0.0,0.99818,0.0,0.33209]
[1777986117219,67.7,81407.44,0.0,0.99818,0.0,0.33101]
[1777986119234,67.7,81426.55,0.0,0.99821,0.0,0.32635]
[1777986120241,67.7,81433.86,0.0,0.99822,0.0,0.32458]
[1777986121249,67.7,81438.28,0.0,0.99823,0.0,0.32352]
[1777986124271,67.7,81431.91,0.0,0.99822,0.0,0.32505]
[1777986125277,67.7,81422.14,0.0,0.99821,0.0,0.32742]
[1777986126288,67.7,81421.26,0.0,0.99821,0.0,0.32763]
[1777986127291,67.7,81412.56,0.0,0.99819,0.0,0.32975]
[1777986128298,67.7,81408.99,0.0,0.99819,0.0,0.33063]
[1777986130312,67.7,81403.42,0.0,0.99818,0.0,0.332]
[1777986134343,67.7,81399.26,0.0,0.99817,0.0,0.33302]
[1777986135348,67.7,81381.51,0.0,0.99815,0.0,0.33743]
[1777986136356,67.7,81384.96,0.0,0.99815,0.0,0.33657]
[1777986138390,67.7,81396.46,0.0,0.99817,0.0,0.33371]
[1777986139386,67.7,81400.83,0.0,0.99817,0.0,0.33263]
[1777986140393,67.7,81412.42,0.0,0.99819,0.0,0.32979]
[1777986141401,67.7,81414.92,0.0,0.9982,0.0,0.32918]
[1777986146436,67.7,81411.19,0.0,0.99819,0.0,0.33009]
[1777986148451,67.7,81405.89,0.0,0.99818,0.0,0.33139]
[1777986153487,67.7,81404.35,0.0,0.99818,0.0,0.33117]
[1777986158521,67.7,81409.19,0.0,0.99819,0.0,0.32998]
[1777986160536,67.7,81412.1,0.0,0.99819,0.0,0.32927]
[1777986163555,67.7,81423.16,0.0,0.99821,0.0,0.32658]
[1777986164563,67.7,81430.84,0.0,0.99822,0.0,0.32472]
[1777986165569,67.7,81433.85,0.0,0.99823,0.0,0.324]
[1777986167584,67.7,81445.57,0.0,0.99824,0.0,0.32119]
[1777986168590,67.7,81453.2,0.0,0.99826,0.0,0.31937]
[1777986169601,67.7,81452.76,0.0,0.99825,0.0,0.31947]
[1777986173630,67.7,81447.0,0.0,0.99825,0.0,0.32084]
[1777986178667,67.7,81443.75,0.0,0.99824,0.0,0.32162]
[1777986179672,67.7,81437.18,0.0,0.99823,0.0,0.3232]
[1777986180679,67.7,81432.67,0.0,0.99823,0.0,0.32428]
[1777986182694,67.7,81423.81,0.0,0.99821,0.0,0.32642]
[1777986183700,67.7,81420.97,0.0,0.99821,0.0,0.32711]
[1777986184707,67.7,81415.8,0.0,0.9982,0.0,0.32837]
[1777986186721,67.7,81412.62,0.0,0.9982,0.0,0.32914]
[1777986190766,67.7,81405.47,0.0,0.99818,0.0,0.33089]
[1777986191768,67.7,81397.55,0.0,0.99817,0.0,0.33284]
[1777986192767,67.7,81388.14,0.0,0.99816,0.0,0.33517]
[1777986193773,67.7,81382.24,0.0,0.99815,0.0,0.33664]
[1777986194781,67.7,81379.34,0.0,0.99815,0.0,0.33736]
[1777986197803,67.7,81378.17,0.0,0.99814,0.0,0.33765]
[1777986202839,67.7,81377.63,0.0,0.99814,0.0,0.33779]
[1777986204852,67.7,81387.71,0.0,0.99816,0.0,0.33528]
[1777986205858,67.7,81388.91,0.0,0.99816,0.0,0.33498]
[1777986208879,67.7,81401.86,0.0,0.99818,0.0,0.33178]
[1777986209886,67.7,81406.91,0.0,0.99819,0.0,0.33054]
[1777986211900,67.7,81411.2,0.0,0.9982,0.0,0.32889]
[1777986213914,67.7,81411.89,0.0,0.9982,0.0,0.32873]
[1777986218954,67.7,81411.04,0.0,0.9982,0.0,0.32893]
[1777986219958,67.7,81427.52,0.0,0.99822,0.0,0.32493]
[1777986220968,67.7,81427.77,0.0,0.99822,0.0,0.32487]
[1777986226001,67.7,81432.41,0.0,0.99823,0.0,0.32375]
[1777986229021,67.7,81427.92,0.0,0.99822,0.0,0.32484]
[1777986234071,67.7,81426.36,0.0,0.99822,0.0,0.32521]
[1777986235069,67.7,81412.84,0.0,0.9982,0.0,0.32849]
[1777986236076,67.7,81417.18,0.0,0.99821,0.0,0.32744]
[1777986239097,67.7,81424.78,0.0,0.99822,0.0,0.32559]
[1777986244132,67.7,81426.57,0.0,0.99822,0.0,0.32516]
[1777986249169,67.7,81427.42,0.0,0.99822,0.0,0.32496]
[1777986254202,67.7,81427.68,0.0,0.99822,0.0,0.32489]
[1777986256216,67.7,81417.68,0.0,0.99821,0.0,0.32732]
[1777986257225,67.7,81412.82,0.0,0.9982,0.0,0.3285]
[1777986261252,67.7,81419.15,0.0,0.99821,0.0,0.32696]
[1777986262261,67.7,81424.18,0.0,0.99822,0.0,0.32574]
[1777986264272,67.7,81427.22,0.0,0.99822,0.0,0.32501]
[1777986265280,67.7,81432.33,0.0,0.99823,0.0,0.32377]
[1777986267301,67.7,81443.33,0.0,0.99824,0.0,0.32114]
[1777986268307,67.7,81446.1,0.0,0.99825,0.0,0.32047]
[1777986270322,67.7,81447.33,0.0,0.99825,0.0,0.32018]
[1777986275357,67.7,81446.99,0.0,0.99825,0.0,0.31968]
[1777986280392,67.7,81447.7,0.0,0.99825,0.0,0.31951]
[1777986284050,67.7,81450.65,0.0,0.99826,0.0,0.31881]
[1777986285428,67.7,81455.75,0.0,0.99827,0.0,0.3176]
[1777986286435,67.7,81457.29,0.0,0.99827,0.0,0.31724]
[1777986290462,67.7,81460.88,0.0,0.99827,0.0,0.31639]
[1777986291475,67.7,81455.65,0.0,0.99827,0.0,0.31762]
[1777986292480,67.7,81449.56,0.0,0.99826,0.0,0.31907]
[1777986294120,67.7,81448.34,0.0,0.99825,0.0,0.31936]
[1777986299527,67.7,81445.77,0.0,0.99825,0.0,0.31997]
[1777986304195,67.7,81451.22,0.0,0.99826,0.0,0.31867]
[1777986305570,67.7,81459.24,0.0,0.99827,0.0,0.31678]
[1777986306577,67.7,81460.62,0.0,0.99827,0.0,0.31645]
[1777986311612,67.7,81463.82,0.0,0.99828,0.0,0.3157]
[1777986314264,67.7,81476.03,0.0,0.99829,0.0,0.31284]
[1777986316648,67.7,81482.68,0.0,0.9983,0.0,0.31129]
[1777986319668,67.7,81492.2,0.0,0.99832,0.0,0.30908]
[1777986320674,67.7,81494.8,0.0,0.99832,0.0,0.30848]
[1777986324340,67.7,81483.71,0.0,0.99831,0.0,0.31105]
[1777986325713,67.7,81474.82,0.0,0.99829,0.0,0.31312]
[1777986327727,67.7,81454.56,0.0,0.99826,0.0,0.31788]
[1777986328734,67.7,81448.23,0.0,0.99825,0.0,0.31938]
[1777986331756,67.7,81454.61,0.0,0.99827,0.0,0.31729]
[1777986332762,67.7,81460.97,0.0,0.99828,0.0,0.31579]
[1777986337796,67.7,81464.91,0.0,0.99828,0.0,0.31486]
[1777986340818,67.7,81472.89,0.0,0.99829,0.0,0.31299]
[1777986345854,67.7,81471.08,0.0,0.99829,0.0,0.31342]
[1777986347869,67.7,81476.59,0.0,0.9983,0.0,0.31213]
[1777986350890,67.7,81483.12,0.0,0.99831,0.0,0.31061]
[1777986355926,67.7,81487.77,0.0,0.99831,0.0,0.30954]
[1777986357939,67.7,81480.66,0.0,0.9983,0.0,0.31118]
[1777986358946,67.7,81479.51,0.0,0.9983,0.0,0.31145]
[1777986363981,67.7,81484.95,0.0,0.99831,0.0,0.31019]
[1777986364988,67.7,81487.78,0.0,0.99831,0.0,0.30953]
[1777986370024,67.7,81487.3,0.0,0.99831,0.0,0.30965]
[1777986373046,67.7,81480.58,0.0,0.9983,0.0,0.3112]
[1777986374052,67.7,81482.38,0.0,0.99831,0.0,0.31079]
[1777986379089,67.7,81486.93,0.0,0.99831,0.0,0.30973]
[1777986381104,67.7,81489.52,0.0,0.99832,0.0,0.30913]
[1777986382110,67.7,81484.41,0.0,0.99831,0.0,0.31031]
[1777986385131,67.7,81489.77,0.0,0.99832,0.0,0.30907]
[1777986390165,67.7,81492.74,0.0,0.99832,0.0,0.30839]
[1777986391173,67.7,81498.63,0.0,0.99833,0.0,0.30647]
[1777986396209,67.7,81498.54,0.0,0.99833,0.0,0.30649]
[1777986401244,67.7,81504.17,0.0,0.99834,0.0,0.3052]
[1777986403266,67.7,81538.32,0.0,0.99839,0.0,0.29749]
[1777986404266,67.7,81531.1,0.0,0.99838,0.0,0.29911]
[1777986405283,67.7,81513.09,0.0,0.99835,0.0,0.30317]
[1777986407288,67.7,81519.81,0.0,0.99836,0.0,0.30165]
[1777986410406,67.7,81513.86,0.0,0.99835,0.0,0.303]
[1777986411407,67.7,81493.07,0.0,0.99832,0.0,0.30775]
[1777986412405,67.7,81486.28,0.0,0.99832,0.0,0.30931]
[1777986413409,67.7,81466.08,0.0,0.99829,0.0,0.31401]
[1777986414416,67.7,81467.06,0.0,0.99829,0.0,0.31378]
[1777986416429,67.7,81459.67,0.0,0.99828,0.0,0.31552]
[1777986421472,67.7,81456.63,0.0,0.99827,0.0,0.31623]
[1777986422485,67.7,81467.7,0.0,0.99829,0.0,0.31363]
[1777986423492,67.7,81475.16,0.0,0.9983,0.0,0.31189]
[1777986424499,67.7,81475.61,0.0,0.9983,0.0,0.31179]
[1777986425506,67.7,81481.27,0.0,0.99831,0.0,0.31047]
[1777986426513,67.7,81485.45,0.0,0.99831,0.0,0.3095]
[1777986431548,67.7,81473.27,0.0,0.9983,0.0,0.31233]
[1777986432554,67.7,81447.94,0.0,0.99826,0.0,0.31829]
[1777986433561,67.7,81445.09,0.0,0.99826,0.0,0.31897]
[1777986436594,67.7,81443.52,0.0,0.99825,0.0,0.31934]
[1777986437590,67.7,81430.53,0.0,0.99823,0.0,0.32244]
[1777986438599,67.7,81428.42,0.0,0.99823,0.0,0.32295]
[1777986440610,67.7,81422.62,0.0,0.99822,0.0,0.32434]
[1777986441617,67.7,81421.87,0.0,0.99822,0.0,0.32453]
[1777986443635,67.7,81429.82,0.0,0.99823,0.0,0.32261]
[1777986445200,67.7,81433.67,0.0,0.99824,0.0,0.32169]
[1777986447664,67.7,81439.44,0.0,0.99825,0.0,0.32031]
[1777986449679,67.7,81442.76,0.0,0.99825,0.0,0.31952]
[1777986451692,67.7,81450.24,0.0,0.99827,0.0,0.31716]
[1777986452703,67.7,81459.4,0.0,0.99828,0.0,0.315]
[1777986455723,67.7,81463.32,0.0,0.99829,0.0,0.31408]
[1777986456728,67.7,81470.57,0.0,0.9983,0.0,0.31239]
[1777986457735,67.7,81474.29,0.0,0.9983,0.0,0.31152]
[1777986460759,67.7,81506.51,0.0,0.99835,0.0,0.30411]
[1777986461766,67.7,81523.82,0.0,0.99837,0.0,0.30019]
[1777986465358,67.7,81528.04,0.0,0.99838,0.0,0.29924]
[1777986466801,67.7,81522.5,0.0,0.99837,0.0,0.30049]
[1777986470828,67.7,81516.22,0.0,0.99836,0.0,0.3019]
[1777986475862,67.7,81521.17,0.0,0.99837,0.0,0.30079]
[1777986480904,67.7,81521.92,0.0,0.99837,0.0,0.30062]
[1777986481908,67.7,81532.8,0.0,0.99838,0.0,0.29817]
[1777986482915,67.7,81539.21,0.0,0.99839,0.0,0.29674]
[1777986483921,67.7,81559.91,0.0,0.99842,0.0,0.29216]
[1777986485531,67.7,81593.56,0.0,0.99846,0.0,0.28486]
[1777986486949,67.7,81607.58,0.0,0.99848,0.0,0.28186]
[1777986487953,67.7,81588.9,0.0,0.99846,0.0,0.28586]
[1777986488961,67.7,81577.71,0.0,0.99844,0.0,0.28828]
[1777986490977,67.7,81589.21,0.0,0.99846,0.0,0.28579]
[1777986492990,67.7,81599.94,0.0,0.99847,0.0,0.28349]
[1777986495596,67.7,81609.69,0.0,0.99848,0.0,0.28141]
[1777986497018,67.7,81612.68,0.0,0.99849,0.0,0.28078]
[1777986499033,67.7,81593.93,0.0,0.99846,0.0,0.28478]
[1777986502055,67.7,81581.71,0.0,0.99845,0.0,0.28741]
[1777986507096,67.7,81593.78,0.0,0.99846,0.0,0.28481]
[1777986508100,67.7,81604.46,0.0,0.99848,0.0,0.28252]
[1777986509113,67.7,81625.56,0.0,0.9985,0.0,0.27806]
[1777986512131,67.7,81618.22,0.0,0.9985,0.0,0.27908]
[1777986517165,67.7,81621.73,0.0,0.9985,0.0,0.27834]
[1777986522200,67.7,81621.86,0.0,0.9985,0.0,0.27831]
[1777986523207,67.7,81609.55,0.0,0.99849,0.0,0.28091]
[1777986525221,67.7,81602.75,0.0,0.99848,0.0,0.28236]
[1777986528242,67.7,81608.17,0.0,0.99848,0.0,0.28121]
[1777986529249,67.7,81613.81,0.0,0.99849,0.0,0.28001]
[1777986532270,67.7,81619.57,0.0,0.9985,0.0,0.2788]
[1777986537306,67.7,81624.05,0.0,0.9985,0.0,0.27785]
[1777986542347,67.7,81631.45,0.0,0.99851,0.0,0.2763]
[1777986543349,67.7,81637.19,0.0,0.99852,0.0,0.27511]
[1777986546369,67.7,81645.44,0.0,0.99853,0.0,0.27339]
[1777986547377,67.7,81651.66,0.0,0.99854,0.0,0.27211]
[1777986548390,67.7,81654.03,0.0,0.99854,0.0,0.27162]
[1777986549391,67.7,81633.8,0.0,0.99852,0.0,0.27581]
[1777986550398,67.7,81626.84,0.0,0.99851,0.0,0.27727]
[1777986551404,67.7,81626.25,0.0,0.99851,0.0,0.27739]
[1777986552411,67.7,81618.87,0.0,0.9985,0.0,0.27894]
[1777986553425,67.7,81614.64,0.0,0.99849,0.0,0.27984]
[1777986555438,67.7,81612.18,0.0,0.99849,0.0,0.28036]
[1777986556445,67.7,81607.07,0.0,0.99848,0.0,0.28144]
[1777986558459,67.7,81598.32,0.0,0.99847,0.0,0.2833]
[1777986559466,67.7,81587.06,0.0,0.99846,0.0,0.28572]
[1777986560473,67.7,81586.01,0.0,0.99846,0.0,0.28595]
[1777986561480,67.7,81600.16,0.0,0.99847,0.0,0.28291]
[1777986562487,67.7,81603.82,0.0,0.99848,0.0,0.28213]
[1777986567522,67.7,81606.07,0.0,0.99848,0.0,0.28165]
[1777986572557,67.7,81599.43,0.0,0.99848,0.0,0.28254]
[1777986573564,67.7,81607.58,0.0,0.99849,0.0,0.2808]
[1777986574571,67.7,81608.97,0.0,0.99849,0.0,0.28051]
[1777986579606,67.7,81600.82,0.0,0.99848,0.0,0.28224]
[1777986580614,67.7,81600.21,0.0,0.99848,0.0,0.28237]
[1777986584640,67.7,81610.7,0.0,0.99849,0.0,0.28014]
[1777986585654,67.7,81611.71,0.0,0.99849,0.0,0.27993]
[1777986587662,67.7,81606.06,0.0,0.99848,0.0,0.28113]
[1777986588681,67.7,81601.45,0.0,0.99848,0.0,0.28211]
[1777986589676,67.7,81594.74,0.0,0.99847,0.0,0.28354]
[1777986590686,67.7,81576.23,0.0,0.99845,0.0,0.28752]
[1777986591693,67.7,81573.98,0.0,0.99844,0.0,0.28801]
[1777986596738,67.7,81574.77,0.0,0.99844,0.0,0.28784]
[1777986601762,67.7,81574.65,0.0,0.99844,0.0,0.28787]
[1777986606801,67.7,81578.82,0.0,0.99845,0.0,0.28696]
[1777986608811,67.7,81584.01,0.0,0.99846,0.0,0.28584]
[1777986611837,67.7,81593.72,0.0,0.99847,0.0,0.28376]
[1777986612841,67.7,81595.77,0.0,0.99847,0.0,0.28332]
[1777986613852,67.7,81603.08,0.0,0.99848,0.0,0.28176]
[1777986614855,67.7,81606.5,0.0,0.99848,0.0,0.28103]
[1777986615863,67.7,81615.34,0.0,0.9985,0.0,0.27916]
[1777986616867,67.7,81615.59,0.0,0.9985,0.0,0.27911]
[1777986617880,67.7,81622.18,0.0,0.9985,0.0,0.27772]
[1777986618882,67.7,81625.17,0.0,0.99851,0.0,0.2771]
[1777986620895,67.7,81631.75,0.0,0.99852,0.0,0.27572]
[1777986626520,67.7,81600.14,0.0,0.99848,0.0,0.28239]
[1777986627945,67.7,81591.45,0.0,0.99847,0.0,0.28424]
[1777986628952,67.7,81586.83,0.0,0.99846,0.0,0.28523]
[1777986631973,67.7,81586.35,0.0,0.99846,0.0,0.2848]
[1777986636590,67.7,81577.56,0.0,0.99845,0.0,0.2867]
[1777986638016,67.7,81571.88,0.0,0.99844,0.0,0.28793]
[1777986641035,67.7,81588.6,0.0,0.99846,0.0,0.28432]
[1777986642042,67.7,81592.12,0.0,0.99847,0.0,0.28357]
[1777986644056,67.7,81609.94,0.0,0.99849,0.0,0.27978]
[1777986645064,67.7,81632.71,0.0,0.99852,0.0,0.275]
[1777986646660,67.7,81615.88,0.0,0.9985,0.0,0.27852]
[1777986648104,67.7,81607.07,0.0,0.99849,0.0,0.28038]
[1777986649096,67.7,81604.43,0.0,0.99848,0.0,0.28094]
[1777986650114,67.7,81625.98,0.0,0.99851,0.0,0.2764]
[1777986651112,67.7,81631.55,0.0,0.99852,0.0,0.27524]
[1777986652118,67.7,81634.76,0.0,0.99852,0.0,0.27457]
[1777986656731,67.7,81629.57,0.0,0.99852,0.0,0.27566]
[1777986659169,67.7,81624.32,0.0,0.99851,0.0,0.27675]
[1777986664202,67.7,81625.95,0.0,0.99851,0.0,0.27641]
[1777986666803,67.7,81619.61,0.0,0.9985,0.0,0.27774]
[1777986667226,67.7,81619.61,0.0,0.9985,0.0,0.27774]
[1777986671252,67.7,81614.15,0.0,0.9985,0.0,0.27889]
[1777986676877,67.7,81570.78,0.0,0.99844,0.0,0.28817]
[1777986678342,67.7,81568.93,0.0,0.99844,0.0,0.28857]
[1777986683377,67.7,81576.02,0.0,0.99845,0.0,0.28703]
[1777986686946,67.7,81584.03,0.0,0.99846,0.0,0.2853]
[1777986689419,67.7,81574.78,0.0,0.99845,0.0,0.2873]
[1777986691434,67.7,81569.78,0.0,0.99844,0.0,0.28785]
[1777986694455,67.7,81562.56,0.0,0.99843,0.0,0.28942]
[1777986698483,67.7,81571.29,0.0,0.99844,0.0,0.28752]
[1777986699489,67.7,81578.49,0.0,0.99845,0.0,0.28596]
[1777986704525,67.7,81580.34,0.0,0.99846,0.0,0.28556]
[1777986708553,67.7,81573.94,0.0,0.99845,0.0,0.28694]
[1777986710568,67.7,81562.63,0.0,0.99843,0.0,0.2894]
[1777986715603,67.7,81566.01,0.0,0.99844,0.0,0.28866]
[1777986719630,67.7,81571.09,0.0,0.99844,0.0,0.28756]
[1777986724665,67.7,81571.96,0.0,0.99845,0.0,0.28737]
[1777986727686,67.7,81579.67,0.0,0.99846,0.0,0.28571]
[1777986732721,67.7,81582.73,0.0,0.99846,0.0,0.28505]
[1777986737756,67.7,81578.21,0.0,0.99845,0.0,0.28602]
[1777986742791,67.7,81580.22,0.0,0.99846,0.0,0.28559]
[1777986747826,67.7,81582.85,0.0,0.99846,0.0,0.28502]
[1777986752861,67.7,81582.81,0.0,0.99846,0.0,0.2845]
[1777986757896,67.7,81580.67,0.0,0.99846,0.0,0.28496]
[1777986762931,67.7,81582.99,0.0,0.99846,0.0,0.28446]
[1777986767966,67.7,81581.36,0.0,0.99846,0.0,0.28481]
[1777986769981,67.7,81591.13,0.0,0.99847,0.0,0.28272]
[1777986771002,67.7,81597.97,0.0,0.99848,0.0,0.28126]
[1777986772000,67.7,81599.04,0.0,0.99848,0.0,0.28103]
[1777986777035,67.7,81599.3,0.0,0.99848,0.0,0.28098]
[1777986778044,67.7,81607.61,0.0,0.99849,0.0,0.27922]
[1777986779049,67.7,81618.58,0.0,0.99851,0.0,0.27691]
[1777986780064,67.7,81618.8,0.0,0.99851,0.0,0.27687]
[1777986785100,67.7,81624.15,0.0,0.99852,0.0,0.27575]
[1777986790135,67.7,81621.04,0.0,0.99851,0.0,0.2764]
[1777986795172,67.7,81618.76,0.0,0.99851,0.0,0.27687]
[1777986800207,67.7,81615.6,0.0,0.9985,0.0,0.27754]
[1777986805245,67.7,81615.2,0.0,0.9985,0.0,0.27762]
[1777986806251,67.7,81599.57,0.0,0.99848,0.0,0.28092]
[1777986807794,67.7,81579.2,0.0,0.99846,0.0,0.28527]
[1777986809274,67.7,81577.94,0.0,0.99846,0.0,0.28555]
[1777986812292,67.7,81571.67,0.0,0.99845,0.0,0.28636]
[1777986815312,67.7,81577.43,0.0,0.99846,0.0,0.28512]
[1777986817864,67.7,81570.95,0.0,0.99845,0.0,0.28652]
[1777986823367,67.7,81569.32,0.0,0.99845,0.0,0.28687]
[1777986828404,67.7,81572.34,0.0,0.99845,0.0,0.28622]
[1777986829410,67.7,81576.05,0.0,0.99846,0.0,0.28542]
[1777986834454,67.7,81568.61,0.0,0.99845,0.0,0.28702]
[1777986835460,67.7,81566.71,0.0,0.99844,0.0,0.28744]
[1777986839490,67.7,81573.21,0.0,0.99845,0.0,0.28603]
[1777986840497,67.7,81586.18,0.0,0.99847,0.0,0.28324]
[1777986841503,67.7,81588.9,0.0,0.99847,0.0,0.28266]
[1777986845535,67.7,81591.52,0.0,0.99848,0.0,0.2821]
[1777986850566,67.7,81588.53,0.0,0.99847,0.0,0.28274]
[1777986854594,67.7,81597.88,0.0,0.99848,0.0,0.28075]
[1777986859629,67.7,81596.62,0.0,0.99848,0.0,0.28102]
[1777986861643,67.7,81602.16,0.0,0.99849,0.0,0.27984]
[1777986866678,67.7,81599.82,0.0,0.99849,0.0,0.28034]
[1777986871713,67.7,81605.79,0.0,0.9985,0.0,0.27855]
[1777986876748,67.7,81608.41,0.0,0.9985,0.0,0.278]
[1777986881783,67.7,81608.62,0.0,0.9985,0.0,0.27796]
[1777986887830,67.7,81609.4,0.0,0.9985,0.0,0.27779]
[1777986892862,67.7,81610.28,0.0,0.9985,0.0,0.27761]
[1777986897897,67.7,81610.56,0.0,0.9985,0.0,0.27755]
[1777986902932,67.7,81617.0,0.0,0.99851,0.0,0.2762]
[1777986903940,67.7,81617.23,0.0,0.99851,0.0,0.27615]
[1777986908974,67.7,81612.77,0.0,0.99851,0.0,0.27708]
[1777986914009,67.7,81612.53,0.0,0.99851,0.0,0.27714]
[1777986919044,67.7,81617.03,0.0,0.99851,0.0,0.27619]
[1777986924079,67.7,81615.02,0.0,0.99851,0.0,0.27661]
[1777986926093,67.7,81602.02,0.0,0.99849,0.0,0.27935]
[1777986927100,67.7,81595.77,0.0,0.99849,0.0,0.28067]
[1777986928107,67.7,81591.67,0.0,0.99848,0.0,0.28154]
[1777986930125,67.7,81584.58,0.0,0.99847,0.0,0.28305]
[1777986932140,67.7,81591.32,0.0,0.99848,0.0,0.28109]
[1777986933146,67.7,81591.3,0.0,0.99848,0.0,0.28109]
[1777986937174,67.7,81586.2,0.0,0.99848,0.0,0.28218]
[1777986941204,67.7,81581.13,0.0,0.99847,0.0,0.28326]
[1777986946250,67.7,81576.37,0.0,0.99846,0.0,0.28428]
[1777986948789,67.7,81563.92,0.0,0.99845,0.0,0.28696]
[1777986952281,67.7,81559.87,0.0,0.99844,0.0,0.28784]
[1777986957318,67.7,81557.15,0.0,0.99844,0.0,0.28843]
[1777986958859,67.7,81540.57,0.0,0.99842,0.0,0.29206]
[1777986960339,67.7,81529.96,0.0,0.9984,0.0,0.2944]
[1777986961346,67.7,81531.22,0.0,0.9984,0.0,0.29412]
[1777986963360,67.7,81537.51,0.0,0.99841,0.0,0.29273]
[1777986968931,67.7,81525.77,0.0,0.9984,0.0,0.29533]
[1777986971423,67.7,81521.41,0.0,0.99839,0.0,0.2963]
[1777986972423,67.7,81516.45,0.0,0.99838,0.0,0.29741]
[1777986973431,67.7,81522.25,0.0,0.99839,0.0,0.29611]
[1777986974437,67.7,81522.88,0.0,0.99839,0.0,0.29597]
[1777986979472,67.7,81520.96,0.0,0.99839,0.0,0.2964]
[1777986982493,67.7,81512.74,0.0,0.99838,0.0,0.29824]
[1777986983500,67.7,81521.76,0.0,0.99839,0.0,0.29622]
[1777986984508,67.7,81523.63,0.0,0.99839,0.0,0.29581]
[1777986987528,67.7,81529.29,0.0,0.9984,0.0,0.29455]
[1777986992563,67.7,81528.77,0.0,0.9984,0.0,0.29412]
[1777986996591,67.7,81522.99,0.0,0.9984,0.0,0.2954]
[1777987001632,67.7,81521.65,0.0,0.99839,0.0,0.2957]
[1777987003645,67.7,81528.03,0.0,0.9984,0.0,0.29428]
[1777987004649,67.7,81531.77,0.0,0.99841,0.0,0.29345]
[1777987005657,67.7,81537.14,0.0,0.99841,0.0,0.29227]
[1777987007671,67.7,81541.39,0.0,0.99842,0.0,0.29134]
[1777987011699,67.7,81548.54,0.0,0.99843,0.0,0.28977]
[1777987013713,67.7,81552.79,0.0,0.99844,0.0,0.28884]
[1777987014723,67.7,81547.68,0.0,0.99843,0.0,0.28996]
[1777987016734,67.7,81558.67,0.0,0.99844,0.0,0.28756]
[1777987017741,67.7,81557.99,0.0,0.99844,0.0,0.28771]
[1777987021769,67.7,81551.49,0.0,0.99843,0.0,0.28913]
[1777987023783,67.7,81542.47,0.0,0.99842,0.0,0.2911]
[1777987024791,67.7,81542.38,0.0,0.99842,0.0,0.29112]
[1777987029826,67.7,81515.01,0.0,0.99838,0.0,0.29718]
[1777987030833,67.7,81509.54,0.0,0.99838,0.0,0.2984]
[1777987034860,67.7,81514.72,0.0,0.99838,0.0,0.29724]
[1777987035868,67.7,81525.3,0.0,0.9984,0.0,0.29489]
[1777987037881,67.7,81517.91,0.0,0.99839,0.0,0.29653]
[1777987040902,67.7,81507.28,0.0,0.99837,0.0,0.29891]
[1777987042916,67.7,81500.22,0.0,0.99836,0.0,0.3005]
[1777987043924,67.7,81493.93,0.0,0.99836,0.0,0.30192]
[1777987044932,67.7,81500.1,0.0,0.99836,0.0,0.30053]
[1777987045939,67.7,81501.24,0.0,0.99837,0.0,0.30027]
[1777987048959,67.7,81513.44,0.0,0.99838,0.0,0.29753]
[1777987049966,67.7,81516.63,0.0,0.99839,0.0,0.29682]
[1777987055001,67.7,81510.66,0.0,0.99838,0.0,0.2976]
[1777987056010,67.7,81503.04,0.0,0.99837,0.0,0.29931]
[1777987057016,67.7,81499.57,0.0,0.99837,0.0,0.30009]
[1777987059033,67.7,81496.8,0.0,0.99836,0.0,0.30071]
[1777987061045,67.7,81488.67,0.0,0.99835,0.0,0.30255]
[1777987064064,67.7,81487.11,0.0,0.99835,0.0,0.30291]
[1777987067086,67.7,81496.32,0.0,0.99836,0.0,0.30082]
[1777987072121,67.7,81491.22,0.0,0.99836,0.0,0.30198]
[1777987075142,67.7,81485.07,0.0,0.99835,0.0,0.30337]
[1777987080180,67.7,81491.8,0.0,0.99836,0.0,0.30184]
[1777987081186,67.7,81495.89,0.0,0.99836,0.0,0.30092]
[1777987082193,67.7,81502.78,0.0,0.99837,0.0,0.29937]
[1777987083200,67.7,81505.93,0.0,0.99838,0.0,0.29866]
[1777987086220,67.7,81500.68,0.0,0.99837,0.0,0.29984]
[1777987087227,67.7,81489.28,0.0,0.99835,0.0,0.30242]
[1777987088234,67.7,81482.54,0.0,0.99834,0.0,0.30395]
[1777987089243,67.7,81480.32,0.0,0.99834,0.0,0.30446]
[1777987091255,67.7,81475.52,0.0,0.99833,0.0,0.30555]
[1777987096290,67.7,81473.49,0.0,0.99833,0.0,0.30602]
[1777987101327,67.7,81472.56,0.0,0.99833,0.0,0.30623]
[1777987102332,67.7,81477.97,0.0,0.99834,0.0,0.30499]
[1777987103340,67.7,81485.2,0.0,0.99835,0.0,0.30334]
[1777987104348,67.7,81487.23,0.0,0.99835,0.0,0.30288]
[1777987105357,67.7,81477.34,0.0,0.99834,0.0,0.30514]
[1777987106363,67.7,81478.57,0.0,0.99834,0.0,0.30486]
[1777987107372,67.7,81483.77,0.0,0.99834,0.0,0.30367]
[1777987108376,67.7,81491.54,0.0,0.99836,0.0,0.3019]
[1777987109384,67.7,81491.25,0.0,0.99836,0.0,0.30197]
[1777987110390,67.7,81478.53,0.0,0.99834,0.0,0.30487]
[1777987111405,67.7,81474.07,0.0,0.99833,0.0,0.30532]
[1777987113414,67.7,81485.34,0.0,0.99835,0.0,0.30275]
[1777987114423,67.7,81488.21,0.0,0.99835,0.0,0.3021]
[1777987117443,67.7,81492.14,0.0,0.99836,0.0,0.30121]
[1777987119994,67.7,81499.43,0.0,0.99837,0.0,0.29956]
[1777987125501,67.7,81496.7,0.0,0.99837,0.0,0.30018]
[1777987130535,67.7,81493.29,0.0,0.99836,0.0,0.30095]
[1777987135570,67.7,81488.34,0.0,0.99835,0.0,0.30207]
[1777987140141,67.7,81475.9,0.0,0.99834,0.0,0.3049]
[1777987141612,67.7,81464.51,0.0,0.99832,0.0,0.30752]
[1777987142620,67.7,81469.08,0.0,0.99833,0.0,0.30647]
[1777987144633,67.7,81472.21,0.0,0.99833,0.0,0.30575]
[1777987150210,67.7,81471.02,0.0,0.99833,0.0,0.30602]
[1777987154706,67.7,81476.47,0.0,0.99834,0.0,0.30477]
[1777987160285,67.7,81475.94,0.0,0.99834,0.0,0.30489]
[1777987165780,67.7,81488.68,0.0,0.99835,0.0,0.30199]
[1777987166787,67.7,81488.06,0.0,0.99835,0.0,0.30213]
[1777987170354,67.7,81492.18,0.0,0.99836,0.0,0.3012]
[1777987172833,67.7,81501.6,0.0,0.99838,0.0,0.29852]
[1777987173839,67.7,81507.88,0.0,0.99838,0.0,0.29711]
[1777987174846,67.7,81507.71,0.0,0.99838,0.0,0.29715]
[1777987176860,67.7,81513.34,0.0,0.99839,0.0,0.29589]
[1777987181895,67.7,81514.65,0.0,0.99839,0.0,0.2956]
[1777987186930,67.7,81515.28,0.0,0.99839,0.0,0.29546]
[1777987191965,67.7,81515.91,0.0,0.99839,0.0,0.29532]
[1777987198007,67.7,81519.11,0.0,0.9984,0.0,0.29461]
[1777987200028,67.7,81530.63,0.0,0.99841,0.0,0.29207]
[1777987201032,67.7,81530.73,0.0,0.99841,0.0,0.29204]
[1777987206067,67.7,81526.46,0.0,0.99841,0.0,0.29299]
[1777987212109,67.7,81526.08,0.0,0.99841,0.0,0.29307]
[1777987217144,67.7,81525.49,0.0,0.99841,0.0,0.2932]
[1777987222180,67.7,81524.57,0.0,0.99841,0.0,0.2934]
[1777987226207,67.7,81518.42,0.0,0.9984,0.0,0.29476]
[1777987227219,67.7,81510.84,0.0,0.99839,0.0,0.29645]
[1777987228224,67.7,81509.14,0.0,0.99839,0.0,0.29683]
[1777987233257,67.7,81505.19,0.0,0.99838,0.0,0.29716]
[1777987234266,67.7,81515.09,0.0,0.9984,0.0,0.29495]
[1777987235270,67.7,81522.07,0.0,0.99841,0.0,0.29341]
[1777987236277,67.7,81520.92,0.0,0.9984,0.0,0.29366]
[1777987241312,67.7,81528.45,0.0,0.99841,0.0,0.292]
[1777987243333,67.7,81530.28,0.0,0.99842,0.0,0.2916]
[1777987248372,67.7,81532.17,0.0,0.99842,0.0,0.29118]
[1777987249374,67.7,81582.83,0.0,0.99849,0.0,0.28025]
[1777987250389,67.7,81622.87,0.0,0.99854,0.0,0.27187]
[1777987251393,67.7,81631.78,0.0,0.99855,0.0,0.27003]
[1777987252398,67.7,81633.31,0.0,0.99855,0.0,0.26972]
[1777987254408,67.7,81627.46,0.0,0.99854,0.0,0.27092]
[1777987259443,67.7,81629.25,0.0,0.99854,0.0,0.27055]
[1777987263471,67.7,81636.2,0.0,0.99855,0.0,0.26913]
[1777987264478,67.7,81643.99,0.0,0.99856,0.0,0.26754]
[1777987265486,67.7,81645.47,0.0,0.99856,0.0,0.26724]
[1777987270525,67.7,81643.1,0.0,0.99856,0.0,0.26772]
[1777987272539,67.7,81646.28,0.0,0.99856,0.0,0.26707]
[1777987274553,67.7,81649.31,0.0,0.99857,0.0,0.26646]
[1777987277575,67.7,81644.15,0.0,0.99856,0.0,0.26751]
[1777987279590,67.7,81642.88,0.0,0.99856,0.0,0.26776]
[1777987282609,67.7,81636.25,0.0,0.99855,0.0,0.26912]
[1777987284625,67.7,81633.77,0.0,0.99855,0.0,0.26963]
[1777987286646,67.7,81616.28,0.0,0.99853,0.0,0.27323]
[1777987287653,67.7,81606.86,0.0,0.99852,0.0,0.27519]
[1777987288661,67.7,81603.85,0.0,0.99851,0.0,0.27582]
[1777987291228,67.7,81620.94,0.0,0.99854,0.0,0.27175]
[1777987292690,67.7,81633.43,0.0,0.99855,0.0,0.26918]
[1777987293708,67.7,81638.49,0.0,0.99856,0.0,0.26815]
[1777987294707,67.7,81645.02,0.0,0.99857,0.0,0.26682]
[1777987295725,67.7,81641.17,0.0,0.99856,0.0,0.2676]
[1777987296735,67.7,81648.7,0.0,0.99857,0.0,0.26607]
[1777987301769,67.7,81650.64,0.0,0.99857,0.0,0.26568]
[1777987305800,67.7,81639.03,0.0,0.99856,0.0,0.26804]
[1777987306802,67.7,81635.71,0.0,0.99855,0.0,0.26872]
[1777987307810,67.7,81626.98,0.0,0.99854,0.0,0.27051]
[1777987308818,67.7,81622.46,0.0,0.99854,0.0,0.27144]
[1777987311374,67.7,81634.14,0.0,0.99855,0.0,0.26904]
[1777987313853,67.7,81635.0,0.0,0.99855,0.0,0.26886]
[1777987317880,67.7,81646.09,0.0,0.99857,0.0,0.2666]
[1777987318887,67.7,81646.84,0.0,0.99857,0.0,0.26645]
[1777987322915,67.7,81658.55,0.0,0.99858,0.0,0.26409]
[1777987323922,67.7,81662.2,0.0,0.99859,0.0,0.26335]
[1777987326952,67.7,81673.91,0.0,0.9986,0.0,0.26101]
[1777987327960,67.7,81675.49,0.0,0.9986,0.0,0.2607]
[1777987332997,67.7,81679.24,0.0,0.99861,0.0,0.25995]
[1777987337025,67.7,81663.54,0.0,0.99859,0.0,0.26308]
[1777987338032,67.7,81657.57,0.0,0.99858,0.0,0.26428]
[1777987339037,67.7,81656.13,0.0,0.99858,0.0,0.26457]
[1777987341600,67.7,81649.88,0.0,0.99857,0.0,0.26584]
[1777987347097,67.7,81637.58,0.0,0.99856,0.0,0.26834]
[1777987348104,67.7,81631.29,0.0,0.99855,0.0,0.26962]
[1777987351670,67.7,81627.46,0.0,0.99855,0.0,0.26989]
[1777987355155,67.7,81621.44,0.0,0.99854,0.0,0.27113]
[1777987356173,67.7,81615.83,0.0,0.99853,0.0,0.27229]
[1777987357173,67.7,81588.05,0.0,0.9985,0.0,0.27809]
[1777987358178,67.7,81574.85,0.0,0.99848,0.0,0.28088]
[1777987361201,67.7,81590.17,0.0,0.9985,0.0,0.27764]
[1777987362210,67.7,81596.8,0.0,0.99851,0.0,0.27625]
[1777987365228,67.7,81578.99,0.0,0.99849,0.0,0.28001]
[1777987366236,67.7,81558.98,0.0,0.99846,0.0,0.28428]
[1777987371271,67.7,81554.13,0.0,0.99845,0.0,0.28532]
[1777987376310,67.7,81558.2,0.0,0.99846,0.0,0.28445]
[1777987381347,67.7,81558.03,0.0,0.99846,0.0,0.28448]
[1777987384370,67.7,81552.08,0.0,0.99845,0.0,0.28576]
[1777987389408,67.7,81554.37,0.0,0.99845,0.0,0.28527]
[1777987393432,67.7,81560.64,0.0,0.99846,0.0,0.28392]
[1777987398467,67.7,81559.64,0.0,0.99846,0.0,0.28414]
[1777987403504,67.7,81557.01,0.0,0.99846,0.0,0.2847]
[1777987406524,67.7,81567.14,0.0,0.99847,0.0,0.28253]
[1777987407531,67.7,81567.53,0.0,0.99847,0.0,0.28245]
[1777987412568,67.7,81566.61,0.0,0.99847,0.0,0.28211]
[1777987417602,67.7,81563.78,0.0,0.99847,0.0,0.28271]
[1777987422637,67.7,81563.7,0.0,0.99847,0.0,0.28273]
[1777987427672,67.7,81568.37,0.0,0.99848,0.0,0.28173]
[1777987432707,67.7,81569.03,0.0,0.99848,0.0,0.28159]
[1777987437742,67.7,81568.93,0.0,0.99848,0.0,0.28161]
[1777987442777,67.7,81568.72,0.0,0.99848,0.0,0.28166]
[1777987447813,67.7,81565.55,0.0,0.99847,0.0,0.28234]
[1777987452373,67.7,81555.77,0.0,0.99846,0.0,0.28443]
[1777987457882,67.7,81552.41,0.0,0.99845,0.0,0.28516]
[1777987462918,67.7,81551.32,0.0,0.99845,0.0,0.28539]
[1777987465938,67.7,81546.58,0.0,0.99845,0.0,0.28642]
[1777987468961,67.7,81552.38,0.0,0.99845,0.0,0.28516]
[1777987470974,67.7,81546.95,0.0,0.99845,0.0,0.28634]
[1777987476011,67.7,81550.58,0.0,0.99846,0.0,0.28502]
[1777987479031,67.7,81546.55,0.0,0.99845,0.0,0.28589]
[1777987482584,67.7,81533.29,0.0,0.99843,0.0,0.28876]
[1777987483059,67.7,81533.29,0.0,0.99843,0.0,0.28876]
[1777987487089,67.7,81528.03,0.0,0.99843,0.0,0.28991]
[1777987492655,67.7,81524.48,0.0,0.99842,0.0,0.29069]
[1777987498166,67.7,81523.24,0.0,0.99842,0.0,0.29096]
[1777987502724,67.7,81506.01,0.0,0.9984,0.0,0.29477]
[1777987504215,67.7,81512.92,0.0,0.99841,0.0,0.29324]
[1777987505222,67.7,81506.72,0.0,0.9984,0.0,0.29461]
[1777987507235,67.7,81495.19,0.0,0.99838,0.0,0.29718]
[1777987508244,67.7,81489.22,0.0,0.99837,0.0,0.29852]
[1777987509255,67.7,81477.82,0.0,0.99836,0.0,0.30109]
[1777987510257,67.7,81472.27,0.0,0.99835,0.0,0.30235]
[1777987512800,67.7,81465.2,0.0,0.99834,0.0,0.30396]
[1777987515292,67.7,81454.41,0.0,0.99833,0.0,0.30644]
[1777987516298,67.7,81445.57,0.0,0.99831,0.0,0.30848]
[1777987521342,67.7,81434.91,0.0,0.9983,0.0,0.31095]
[1777987524357,67.7,81425.56,0.0,0.99828,0.0,0.31314]
[1777987525367,67.7,81414.91,0.0,0.99827,0.0,0.31564]
[1777987526375,67.7,81425.88,0.0,0.99828,0.0,0.31306]
[1777987527377,67.7,81431.68,0.0,0.99829,0.0,0.31171]
[1777987532421,67.7,81429.11,0.0,0.99829,0.0,0.31173]
[1777987534427,67.7,81435.36,0.0,0.9983,0.0,0.31027]
[1777987537448,67.7,81429.85,0.0,0.99829,0.0,0.31156]
[1777987541476,67.7,81418.98,0.0,0.99828,0.0,0.31411]
[1777987543490,67.7,81412.06,0.0,0.99827,0.0,0.31574]
[1777987547519,67.7,81406.43,0.0,0.99826,0.0,0.31707]
[1777987551546,67.7,81414.07,0.0,0.99827,0.0,0.31526]
[1777987554569,67.7,81418.29,0.0,0.99828,0.0,0.31427]
[1777987556581,67.7,81424.79,0.0,0.99829,0.0,0.31274]
[1777987557588,67.7,81429.88,0.0,0.99829,0.0,0.31155]
[1777987559602,67.7,81433.21,0.0,0.9983,0.0,0.31077]
[1777987564637,67.7,81440.19,0.0,0.99831,0.0,0.30915]
[1777987569672,67.7,81444.46,0.0,0.99831,0.0,0.30816]
[1777987574708,67.7,81445.74,0.0,0.99832,0.0,0.30787]
[1777987579749,67.7,81441.94,0.0,0.99831,0.0,0.30875]
[1777987584777,67.7,81441.65,0.0,0.99831,0.0,0.30881]
[1777987589812,67.7,81441.47,0.0,0.99831,0.0,0.30885]
[1777987594847,67.7,81442.74,0.0,0.99831,0.0,0.30799]
[1777987596861,67.7,81437.24,0.0,0.99831,0.0,0.30926]
[1777987598875,67.7,81432.22,0.0,0.9983,0.0,0.31043]
[1777987599883,67.7,81422.32,0.0,0.99829,0.0,0.31274]
[1777987602903,67.7,81417.27,0.0,0.99828,0.0,0.31393]
[1777987607938,67.7,81418.84,0.0,0.99828,0.0,0.31356]
[1777987611965,67.7,81423.86,0.0,0.99829,0.0,0.31238]
[1777987617001,67.7,81436.54,0.0,0.99831,0.0,0.30943]
[1777987622036,67.7,81437.95,0.0,0.99831,0.0,0.3091]
[1777987627071,67.7,81434.77,0.0,0.9983,0.0,0.30984]
[1777987629085,67.7,81429.26,0.0,0.9983,0.0,0.31112]
[1777987632106,67.7,81434.38,0.0,0.9983,0.0,0.30993]
[1777987637142,67.7,81431.64,0.0,0.9983,0.0,0.31057]
[1777987642176,67.7,81428.01,0.0,0.99829,0.0,0.31141]
[1777987647212,67.7,81424.05,0.0,0.99829,0.0,0.31234]
[1777987652246,67.7,81424.08,0.0,0.99829,0.0,0.31175]
[1777987657281,67.7,81421.72,0.0,0.99829,0.0,0.31231]
[1777987662316,67.7,81420.49,0.0,0.99829,0.0,0.31259]
[1777987667351,67.7,81416.36,0.0,0.99828,0.0,0.31356]
[1777987670372,67.7,81411.33,0.0,0.99827,0.0,0.31475]
[1777987675407,67.7,81415.81,0.0,0.99828,0.0,0.31369]
[1777987680442,67.7,81418.31,0.0,0.99828,0.0,0.31311]
[1777987682460,67.7,81411.22,0.0,0.99827,0.0,0.31477]
[1777987686484,67.7,81406.81,0.0,0.99827,0.0,0.31581]
[1777987689506,67.7,81404.16,0.0,0.99826,0.0,0.31644]
[1777987694541,67.7,81400.91,0.0,0.99826,0.0,0.31721]
[1777987697561,67.7,81406.77,0.0,0.99827,0.0,0.31582]
[1777987702596,67.7,81403.35,0.0,0.99826,0.0,0.31663]
[1777987707631,67.7,81405.58,0.0,0.99826,0.0,0.31611]
[1777987712667,67.7,81406.05,0.0,0.99827,0.0,0.31541]
[1777987717703,67.7,81409.9,0.0,0.99827,0.0,0.3145]
[1777987720723,67.7,81415.95,0.0,0.99828,0.0,0.31308]
[1777987725758,67.7,81411.74,0.0,0.99828,0.0,0.31407]
[1777987730797,67.7,81414.18,0.0,0.99828,0.0,0.3135]
[1777987733814,67.7,81421.6,0.0,0.99829,0.0,0.31176]
[1777987736840,67.7,81484.91,0.0,0.99838,0.0,0.29727]
[1777987737847,67.7,81513.19,0.0,0.99842,0.0,0.29099]
[1777987738854,67.7,81512.37,0.0,0.99842,0.0,0.29117]
[1777987742882,67.7,81499.38,0.0,0.9984,0.0,0.29404]
[1777987743889,67.7,81491.29,0.0,0.99839,0.0,0.29584]
[1777987744896,67.7,81486.31,0.0,0.99838,0.0,0.29695]
[1777987749932,67.7,81483.87,0.0,0.99838,0.0,0.2975]
[1777987752952,67.7,81477.1,0.0,0.99837,0.0,0.29902]
[1777987753959,67.7,81475.38,0.0,0.99837,0.0,0.29941]
[1777987758994,67.7,81473.98,0.0,0.99836,0.0,0.29972]
[1777987764036,67.7,81472.53,0.0,0.99836,0.0,0.30005]
[1777987765040,67.7,81463.43,0.0,0.99835,0.0,0.30211]
[1777987766048,67.7,81464.01,0.0,0.99835,0.0,0.30198]
[1777987769070,67.7,81456.77,0.0,0.99834,0.0,0.30363]
[1777987771082,67.7,81453.97,0.0,0.99834,0.0,0.30371]
[1777987776117,67.7,81451.34,0.0,0.99834,0.0,0.30431]
[1777987781154,67.7,81449.54,0.0,0.99833,0.0,0.30472]
[1777987782159,67.7,81455.54,0.0,0.99834,0.0,0.30335]
[1777987783166,67.7,81453.13,0.0,0.99834,0.0,0.3039]
[1777987785183,67.7,81449.81,0.0,0.99833,0.0,0.30466]
[1777987790216,67.7,81445.46,0.0,0.99833,0.0,0.30566]
[1777987795251,67.7,81442.59,0.0,0.99832,0.0,0.30632]
[1777987800290,67.7,81438.8,0.0,0.99832,0.0,0.30719]
[1777987802301,67.7,81425.42,0.0,0.9983,0.0,0.31029]
[1777987803307,67.7,81418.66,0.0,0.99829,0.0,0.31187]
[1777987804913,67.7,81425.71,0.0,0.9983,0.0,0.31022]
[1777987806328,67.7,81432.17,0.0,0.99831,0.0,0.30872]
[1777987807335,67.7,81438.25,0.0,0.99832,0.0,0.30732]
[1777987809349,67.7,81431.7,0.0,0.99831,0.0,0.30883]
[1777987810356,67.7,81418.4,0.0,0.99829,0.0,0.31193]
[1777987811365,67.7,81411.54,0.0,0.99828,0.0,0.31354]
[1777987812372,67.7,81410.38,0.0,0.99828,0.0,0.31381]
[1777987816400,67.7,81406.6,0.0,0.99827,0.0,0.3147]
[1777987821435,67.7,81407.2,0.0,0.99827,0.0,0.31456]
[1777987823453,67.7,81414.69,0.0,0.99828,0.0,0.3128]
[1777987825062,67.7,81407.83,0.0,0.99827,0.0,0.31441]
[1777987826473,67.7,81405.31,0.0,0.99827,0.0,0.31501]
[1777987831510,67.7,81407.38,0.0,0.99828,0.0,0.31394]
[1777987832528,67.7,81402.56,0.0,0.99827,0.0,0.31507]
[1777987835145,67.7,81389.93,0.0,0.99825,0.0,0.31807]
[1777987836546,67.7,81382.68,0.0,0.99824,0.0,0.3198]
[1777987837554,67.7,81381.34,0.0,0.99824,0.0,0.32012]
[1777987838559,67.7,81367.29,0.0,0.99822,0.0,0.3235]
[1777987840578,67.7,81358.98,0.0,0.99821,0.0,0.32552]
[1777987842595,67.7,81367.5,0.0,0.99822,0.0,0.32345]
[1777987843601,67.7,81359.58,0.0,0.99821,0.0,0.32537]
[1777987848635,67.7,81357.86,0.0,0.9982,0.0,0.32579]
[1777987852664,67.7,81369.03,0.0,0.99822,0.0,0.32308]
[1777987855294,67.7,81373.73,0.0,0.99823,0.0,0.32195]
[1777987858705,67.7,81378.8,0.0,0.99823,0.0,0.32073]
[1777987863740,67.7,81371.31,0.0,0.99822,0.0,0.32253]
[1777987865754,67.7,81359.45,0.0,0.99821,0.0,0.3254]
[1777987866761,67.7,81353.19,0.0,0.9982,0.0,0.32693]
[1777987868775,67.7,81364.97,0.0,0.99821,0.0,0.32406]
[1777987870796,67.7,81359.36,0.0,0.99821,0.0,0.32542]
[1777987875834,67.7,81363.98,0.0,0.99821,0.0,0.3243]
[1777987876833,67.7,81374.47,0.0,0.99823,0.0,0.32177]
[1777987877839,67.7,81380.97,0.0,0.99824,0.0,0.32021]
[1777987881869,67.7,81376.68,0.0,0.99823,0.0,0.32124]
[1777987882887,67.7,81382.33,0.0,0.99824,0.0,0.31988]
[1777987883897,67.7,81393.44,0.0,0.99826,0.0,0.31723]
[1777987884899,67.7,81424.23,0.0,0.9983,0.0,0.30999]
[1777987888927,67.7,81432.86,0.0,0.99831,0.0,0.30799]
[1777987890941,67.7,81432.25,0.0,0.99831,0.0,0.30813]
[1777987895976,67.7,81432.22,0.0,0.99832,0.0,0.30757]
[1777987898000,67.7,81445.63,0.0,0.99833,0.0,0.30448]
[1777987899000,67.7,81460.34,0.0,0.99835,0.0,0.30113]
[1777987900010,67.7,81476.25,0.0,0.99838,0.0,0.29754]
[1777987901013,67.7,81480.01,0.0,0.99838,0.0,0.2967]
[1777987903027,67.7,81497.84,0.0,0.99841,0.0,0.29273]
[1777987904038,67.7,81500.95,0.0,0.99841,0.0,0.29204]
[1777987905045,67.7,81508.55,0.0,0.99842,0.0,0.29037]
[1777987906058,67.7,81514.01,0.0,0.99843,0.0,0.28918]
[1777987907103,67.7,81514.64,0.0,0.99843,0.0,0.28904]
[1777987909080,67.7,81508.36,0.0,0.99842,0.0,0.29041]
[1777987912101,67.7,81487.89,0.0,0.99839,0.0,0.29494]
[1777987913107,67.7,81479.71,0.0,0.99838,0.0,0.29677]
[1777987914114,67.7,81478.8,0.0,0.99838,0.0,0.29697]
[1777987916128,67.7,81483.98,0.0,0.99839,0.0,0.29581]
[1777987917135,67.7,81488.94,0.0,0.99839,0.0,0.29471]
[1777987920159,67.7,81506.18,0.0,0.99842,0.0,0.29089]
[1777987921164,67.7,81509.15,0.0,0.99842,0.0,0.29024]
[1777987926199,67.7,81505.61,0.0,0.99842,0.0,0.29102]
[1777987928212,67.7,81498.87,0.0,0.99841,0.0,0.2925]
[1777987932241,67.7,81493.19,0.0,0.9984,0.0,0.29376]
[1777987933250,67.7,81484.0,0.0,0.99839,0.0,0.29581]
[1777987934255,67.7,81472.25,0.0,0.99837,0.0,0.29844]
[1777987935263,67.7,81468.07,0.0,0.99837,0.0,0.29938]
[1777987936269,67.7,81466.31,0.0,0.99836,0.0,0.29978]
[1777987941303,67.7,81463.41,0.0,0.99836,0.0,0.30043]
[1777987946343,67.7,81475.0,0.0,0.99837,0.0,0.29782]
[1777987947347,67.7,81445.95,0.0,0.99833,0.0,0.30441]
[1777987948355,67.7,81440.9,0.0,0.99833,0.0,0.30557]
[1777987951376,67.7,81446.6,0.0,0.99834,0.0,0.30369]
[1777987952382,67.7,81446.66,0.0,0.99834,0.0,0.30368]
[1777987956413,67.7,81456.13,0.0,0.99835,0.0,0.30152]
[1777987961448,67.7,81462.37,0.0,0.99836,0.0,0.30011]
[1777987966491,67.7,81472.87,0.0,0.99837,0.0,0.29774]
[1777987967491,67.7,81467.05,0.0,0.99837,0.0,0.29905]
[1777987968498,67.7,81461.81,0.0,0.99836,0.0,0.30024]
[1777987970512,67.7,81459.26,0.0,0.99836,0.0,0.30081]
[1777987974539,67.7,81452.56,0.0,0.99835,0.0,0.30234]
[1777987976169,67.7,81430.88,0.0,0.99832,0.0,0.30731]
[1777987976552,67.7,81430.88,0.0,0.99832,0.0,0.30731]
[1777987977560,67.7,81419.49,0.0,0.9983,0.0,0.30995]
[1777987978566,67.7,81410.93,0.0,0.99829,0.0,0.31195]
[1777987983602,67.7,81417.04,0.0,0.9983,0.0,0.31052]
[1777987988639,67.7,81418.57,0.0,0.9983,0.0,0.31016]
[1777987989659,67.7,81430.39,0.0,0.99832,0.0,0.30742]
[1777987990653,67.7,81452.2,0.0,0.99835,0.0,0.30242]
[1777987996310,67.7,81454.39,0.0,0.99835,0.0,0.30192]
[1777987998710,67.7,81462.09,0.0,0.99836,0.0,0.30017]
[1777988000732,67.7,81464.31,0.0,0.99836,0.0,0.29967]
[1777988001734,67.7,81458.61,0.0,0.99836,0.0,0.30096]
[1777988006769,67.7,81455.73,0.0,0.99835,0.0,0.30161]
[1777988008784,67.7,81467.34,0.0,0.99837,0.0,0.29899]
[1777988009791,67.7,81470.66,0.0,0.99837,0.0,0.29824]
[1777988011804,67.7,81473.39,0.0,0.99838,0.0,0.29707]
[1777988013818,67.7,81479.69,0.0,0.99839,0.0,0.29566]
[1777988016457,67.7,81491.93,0.0,0.9984,0.0,0.29294]
[1777988021877,67.7,81499.28,0.0,0.99841,0.0,0.29132]
[1777988022881,67.7,81505.65,0.0,0.99842,0.0,0.28992]
[1777988023891,67.7,81510.23,0.0,0.99843,0.0,0.28891]
[1777988024897,67.7,81504.71,0.0,0.99842,0.0,0.29012]
[1777988029935,67.7,81507.04,0.0,0.99842,0.0,0.28961]
[1777988030950,67.7,81498.99,0.0,0.99841,0.0,0.29138]
[1777988034967,67.7,81486.28,0.0,0.9984,0.0,0.29419]
[1777988036596,67.7,81480.92,0.0,0.99839,0.0,0.29539]
[1777988042017,67.7,81486.52,0.0,0.9984,0.0,0.29414]
[1777988043024,67.7,81492.1,0.0,0.9984,0.0,0.2929]
[1777988046043,67.7,81485.86,0.0,0.9984,0.0,0.29429]
[1777988047051,67.7,81479.55,0.0,0.99839,0.0,0.29569]
[1777988049070,67.7,81460.32,0.0,0.99836,0.0,0.30001]
[1777988052090,67.7,81465.18,0.0,0.99837,0.0,0.29892]
[1777988054104,67.7,81454.33,0.0,0.99835,0.0,0.30137]
[1777988055112,67.7,81454.81,0.0,0.99835,0.0,0.30126]
[1777988059140,67.7,81447.25,0.0,0.99834,0.0,0.30298]
[1777988060151,67.7,81438.42,0.0,0.99833,0.0,0.305]
[1777988061167,67.7,81424.77,0.0,0.99831,0.0,0.30815]
[1777988062160,67.7,81422.06,0.0,0.99831,0.0,0.30878]
[1777988065182,67.7,81427.14,0.0,0.99831,0.0,0.3076]
[1777988069210,67.7,81421.92,0.0,0.99831,0.0,0.30881]
[1777988072231,67.7,81428.7,0.0,0.99832,0.0,0.30667]
[1777988075256,67.7,81430.03,0.0,0.99832,0.0,0.30636]
[1777988080287,67.7,81428.16,0.0,0.99832,0.0,0.30679]
[1777988083308,67.7,81431.32,0.0,0.99832,0.0,0.30607]
[1777988086329,67.7,81437.9,0.0,0.99833,0.0,0.30455]
[1777988088348,67.7,81438.49,0.0,0.99833,0.0,0.30442]
[1777988089352,67.7,81445.47,0.0,0.99834,0.0,0.30282]
[1777988090360,67.7,81447.14,0.0,0.99835,0.0,0.30244]
[1777988092400,67.7,81438.64,0.0,0.99833,0.0,0.30438]
[1777988093387,67.7,81436.39,0.0,0.99833,0.0,0.3049]
[1777988098422,67.7,81434.92,0.0,0.99833,0.0,0.30524]
[1777988100444,67.7,81444.03,0.0,0.99834,0.0,0.30315]
[1777988102450,67.7,81438.17,0.0,0.99833,0.0,0.30449]
[1777988103457,67.7,81434.81,0.0,0.99833,0.0,0.30526]
[1777988107492,67.7,81411.87,0.0,0.9983,0.0,0.31057]
[1777988109511,67.7,81407.34,0.0,0.99829,0.0,0.31163]
[1777988110527,67.7,81390.64,0.0,0.99826,0.0,0.31556]
[1777988115554,67.7,81390.2,0.0,0.99826,0.0,0.31567]
[1777988120591,67.7,81390.75,0.0,0.99827,0.0,0.31554]
[1777988122602,67.7,81378.13,0.0,0.99825,0.0,0.31854]
[1777988124616,67.7,81371.58,0.0,0.99824,0.0,0.3201]
[1777988127640,67.7,81377.94,0.0,0.99825,0.0,0.31858]
[1777988128646,67.7,81395.09,0.0,0.99827,0.0,0.31451]
[1777988129655,67.7,81400.1,0.0,0.99828,0.0,0.31333]
[1777988132674,67.7,81396.61,0.0,0.99828,0.0,0.31357]
[1777988137712,67.7,81424.06,0.0,0.99832,0.0,0.30717]
[1777988139728,67.7,81430.19,0.0,0.99832,0.0,0.30576]
[1777988143754,67.7,81436.5,0.0,0.99833,0.0,0.30431]
[1777988147408,67.7,81426.69,0.0,0.99832,0.0,0.30656]
[1777988152817,67.7,81426.38,0.0,0.99832,0.0,0.30663]
[1777988155838,67.7,81428.48,0.0,0.99832,0.0,0.30615]
[1777988158860,67.7,81440.92,0.0,0.99834,0.0,0.3033]
[1777988162894,67.7,81450.45,0.0,0.99835,0.0,0.30113]
[1777988165909,67.7,81445.21,0.0,0.99835,0.0,0.30232]
[1777988170944,67.7,81446.53,0.0,0.99835,0.0,0.30202]
[1777988173965,67.7,81438.61,0.0,0.99834,0.0,0.30382]
[1777988179001,67.7,81440.54,0.0,0.99834,0.0,0.30338]
[1777988184041,67.7,81439.62,0.0,0.99834,0.0,0.30359]
[1777988185048,67.7,81450.35,0.0,0.99835,0.0,0.30115]
[1777988187697,67.7,81457.51,0.0,0.99836,0.0,0.29953]
[1777988193107,67.7,81458.81,0.0,0.99837,0.0,0.29868]
[1777988194112,67.7,81452.77,0.0,0.99836,0.0,0.30004]
[1777988197767,67.7,81442.35,0.0,0.99834,0.0,0.30241]
[1777988202169,67.7,81437.24,0.0,0.99834,0.0,0.30357]
[1777988205189,67.7,81431.73,0.0,0.99833,0.0,0.30483]
[1777988208212,67.7,81424.76,0.0,0.99832,0.0,0.30644]
[1777988213247,67.7,81424.21,0.0,0.99832,0.0,0.30656]
[1777988218294,67.7,81423.75,0.0,0.99832,0.0,0.30667]
[1777988219296,67.7,81429.75,0.0,0.99833,0.0,0.30529]
[1777988222317,67.7,81432.36,0.0,0.99833,0.0,0.30469]
[1777988225338,67.7,81422.43,0.0,0.99832,0.0,0.30698]
[1777988226345,67.7,81419.66,0.0,0.99831,0.0,0.30762]
[1777988228359,67.7,81415.13,0.0,0.99831,0.0,0.30867]
[1777988233453,67.7,81386.78,0.0,0.99827,0.0,0.31531]
[1777988234419,67.7,81374.61,0.0,0.99825,0.0,0.3182]
[1777988235421,67.7,81373.33,0.0,0.99825,0.0,0.31851]
[1777988239449,67.7,81382.52,0.0,0.99826,0.0,0.31632]
[1777988240456,67.7,81387.82,0.0,0.99827,0.0,0.31506]
[1777988245493,67.7,81382.77,0.0,0.99826,0.0,0.31626]
[1777988250527,67.7,81395.31,0.0,0.99828,0.0,0.3133]
[1777988251535,67.7,81398.53,0.0,0.99829,0.0,0.31196]
[1777988256570,67.7,81400.37,0.0,0.99829,0.0,0.31153]
[1777988260613,67.7,81413.74,0.0,0.99831,0.0,0.30842]
[1777988262617,67.7,81408.28,0.0,0.9983,0.0,0.30968]
[1777988263623,67.7,81406.96,0.0,0.9983,0.0,0.30999]
[1777988268659,67.7,81411.02,0.0,0.9983,0.0,0.30905]
[1777988271679,67.7,81404.6,0.0,0.99829,0.0,0.31054]
[1777988276713,67.7,81405.25,0.0,0.9983,0.0,0.31039]
[1777988281783,67.7,81404.71,0.0,0.99829,0.0,0.31052]
[1777988284774,67.7,81377.05,0.0,0.99825,0.0,0.31703]
[1777988285781,67.7,81373.73,0.0,0.99825,0.0,0.31782]
[1777988290826,67.7,81381.64,0.0,0.99826,0.0,0.31594]
[1777988291826,67.7,81383.51,0.0,0.99826,0.0,0.3155]
[1777988293837,67.7,81385.84,0.0,0.99827,0.0,0.31495]
[1777988298872,67.7,81381.31,0.0,0.99826,0.0,0.31602]
[1777988302900,67.7,81387.26,0.0,0.99827,0.0,0.31461]
[1777988303907,67.7,81392.96,0.0,0.99828,0.0,0.31327]
[1777988308942,67.7,81392.81,0.0,0.99828,0.0,0.31331]
[1777988311962,67.7,81371.74,0.0,0.99825,0.0,0.31771]
[1777988312970,67.7,81366.17,0.0,0.99824,0.0,0.31904]
[1777988318639,67.7,81382.91,0.0,0.99827,0.0,0.31506]
[1777988321034,67.7,81389.26,0.0,0.99828,0.0,0.31356]
[1777988323045,67.7,81396.04,0.0,0.99829,0.0,0.31197]
[1777988328711,67.7,81394.55,0.0,0.99828,0.0,0.31232]
[1777988331106,67.7,81385.79,0.0,0.99827,0.0,0.31438]
[1777988332111,67.7,81380.02,0.0,0.99826,0.0,0.31574]
[1777988334128,67.7,81371.53,0.0,0.99825,0.0,0.31776]
[1777988339157,67.7,81368.23,0.0,0.99824,0.0,0.31855]
[1777988344192,67.7,81351.75,0.0,0.99822,0.0,0.32251]
[1777988348856,67.7,81377.08,0.0,0.99826,0.0,0.31644]
[1777988354261,67.7,81380.51,0.0,0.99826,0.0,0.31563]
[1777988357302,67.7,81395.88,0.0,0.99829,0.0,0.312]
[1777988358940,67.7,81401.1,0.0,0.99829,0.0,0.31078]
[1777988363331,67.7,81394.03,0.0,0.99828,0.0,0.31244]
[1777988365346,67.7,81387.4,0.0,0.99827,0.0,0.314]
[1777988367461,67.7,81381.64,0.0,0.99826,0.0,0.31536]
[1777988369415,67.7,81394.51,0.0,0.99828,0.0,0.31233]
[1777988370423,67.7,81399.8,0.0,0.99829,0.0,0.31109]
[1777988375460,67.7,81397.48,0.0,0.99829,0.0,0.31105]
[1777988376464,67.7,81403.87,0.0,0.9983,0.0,0.30956]
[1777988381500,67.7,81397.41,0.0,0.99829,0.0,0.31107]
[1777988386536,67.7,81397.71,0.0,0.99829,0.0,0.311]
[1777988390565,67.7,81386.84,0.0,0.99828,0.0,0.31355]
[1777988391573,67.7,81382.34,0.0,0.99827,0.0,0.31461]
[1777988392580,67.7,81366.12,0.0,0.99824,0.0,0.31846]
[1777988393586,67.7,81359.14,0.0,0.99823,0.0,0.32013]
[1777988394594,67.7,81355.67,0.0,0.99823,0.0,0.32097]
[1777988397615,67.7,81349.89,0.0,0.99822,0.0,0.32236]
[1777988399629,67.7,81341.21,0.0,0.99821,0.0,0.32446]
[1777988400635,67.7,81336.16,0.0,0.9982,0.0,0.32569]
[1777988401643,67.7,81332.07,0.0,0.99819,0.0,0.32669]
[1777988402654,67.7,81317.67,0.0,0.99817,0.0,0.33023]
[1777988403661,67.7,81313.05,0.0,0.99817,0.0,0.33137]
[1777988404667,67.7,81306.98,0.0,0.99816,0.0,0.33287]
[1777988405682,67.7,81295.65,0.0,0.99814,0.0,0.3357]
[1777988406678,67.7,81292.44,0.0,0.99813,0.0,0.3365]
[1777988408694,67.7,81283.52,0.0,0.99812,0.0,0.33875]
[1777988410707,67.7,81277.11,0.0,0.99811,0.0,0.34037]
[1777988413776,67.7,81263.67,0.0,0.99809,0.0,0.34379]
[1777988415752,67.7,81260.15,0.0,0.99808,0.0,0.34469]
[1777988417771,67.7,81246.52,0.0,0.99806,0.0,0.3482]
[1777988418777,67.7,81250.98,0.0,0.99807,0.0,0.34705]
[1777988423814,67.7,81261.71,0.0,0.99809,0.0,0.34429]
[1777988424817,67.7,81267.93,0.0,0.99809,0.0,0.3427]
[1777988425821,67.7,81270.78,0.0,0.9981,0.0,0.34198]
[1777988427834,67.7,81260.05,0.0,0.99808,0.0,0.34472]
[1777988428841,67.7,81257.22,0.0,0.99808,0.0,0.34544]
[1777988430868,67.7,81247.78,0.0,0.99806,0.0,0.34788]
[1777988431862,67.7,81240.41,0.0,0.99805,0.0,0.34915]
[1777988432870,67.7,81237.78,0.0,0.99805,0.0,0.34984]
[1777988436924,67.7,81227.41,0.0,0.99803,0.0,0.35254]
[1777988437908,67.7,81220.85,0.0,0.99802,0.0,0.35426]
[1777988438911,67.7,81207.11,0.0,0.998,0.0,0.35789]
[1777988439918,67.7,81205.96,0.0,0.998,0.0,0.35819]
[1777988443103,67.7,81187.89,0.0,0.99797,0.0,0.36302]
[1777988444096,67.7,81194.47,0.0,0.99798,0.0,0.36125]
[1777988445103,67.7,81195.42,0.0,0.99798,0.0,0.361]
[1777988447120,67.7,81202.64,0.0,0.99799,0.0,0.35907]
[1777988449599,67.7,81213.61,0.0,0.99801,0.0,0.35617]
[1777988451197,67.7,81224.3,0.0,0.99803,0.0,0.35336]
[1777988452154,67.7,81257.62,0.0,0.99808,0.0,0.34472]
[1777988453164,67.7,81260.68,0.0,0.99809,0.0,0.34393]
[1777988456183,67.7,81253.61,0.0,0.99808,0.0,0.34575]
[1777988457189,67.7,81251.5,0.0,0.99807,0.0,0.34629]
[1777988462239,67.7,81249.85,0.0,0.99807,0.0,0.34671]
[1777988464259,67.7,81256.11,0.0,0.99808,0.0,0.3451]
[1777988465249,67.7,81267.97,0.0,0.9981,0.0,0.34207]
[1777988466257,67.7,81282.95,0.0,0.99812,0.0,0.33827]
[1777988467275,67.7,81290.5,0.0,0.99813,0.0,0.33638]
[1777988468288,67.7,81294.37,0.0,0.99814,0.0,0.33541]
[1777988469276,67.7,81300.05,0.0,0.99815,0.0,0.33399]
[1777988471296,67.7,81290.5,0.0,0.99813,0.0,0.33638]
[1777988475322,67.7,81283.46,0.0,0.99812,0.0,0.33815]
[1777988477334,67.7,81276.31,0.0,0.99811,0.0,0.33995]
[1777988479823,67.7,81275.49,0.0,0.99811,0.0,0.34016]
[1777988482376,67.7,81282.89,0.0,0.99812,0.0,0.33829]
[1777988484388,67.7,81292.9,0.0,0.99814,0.0,0.33577]
[1777988485394,67.7,81298.5,0.0,0.99815,0.0,0.33437]
[1777988487405,67.7,81304.34,0.0,0.99816,0.0,0.33292]
[1777988492439,67.7,81303.94,0.0,0.99816,0.0,0.33241]
[1777988496467,67.7,81294.84,0.0,0.99814,0.0,0.33468]
[1777988498481,67.7,81289.01,0.0,0.99813,0.0,0.33614]
[1777988499964,67.7,81281.99,0.0,0.99812,0.0,0.3379]
[1777988503516,67.7,81275.82,0.0,0.99811,0.0,0.33946]
[1777988505538,67.7,81268.25,0.0,0.9981,0.0,0.34138]
[1777988506537,67.7,81266.28,0.0,0.9981,0.0,0.34188]
[1777988508557,67.7,81275.83,0.0,0.99811,0.0,0.33946]
[1777988510034,67.7,81290.9,0.0,0.99814,0.0,0.33566]
[1777988511581,67.7,81291.72,0.0,0.99814,0.0,0.33546]
[1777988513591,67.7,81294.75,0.0,0.99814,0.0,0.3347]
[1777988518626,67.7,81294.04,0.0,0.99814,0.0,0.33488]
[1777988523660,67.7,81295.8,0.0,0.99815,0.0,0.33444]
[1777988528696,67.7,81300.07,0.0,0.99815,0.0,0.33337]
[1777988530174,67.7,81302.69,0.0,0.99816,0.0,0.33272]
[1777988535745,67.7,81292.22,0.0,0.99814,0.0,0.33533]
[1777988536753,67.7,81292.3,0.0,0.99814,0.0,0.33531]
[1777988540245,67.7,81308.18,0.0,0.99816,0.0,0.33136]
[1777988541790,67.7,81317.14,0.0,0.99818,0.0,0.32915]
[1777988542800,67.7,81322.51,0.0,0.99819,0.0,0.32783]
[1777988544808,67.7,81327.91,0.0,0.99819,0.0,0.32651]
[1777988547831,67.7,81335.68,0.0,0.99821,0.0,0.32461]
[1777988552864,67.7,81331.17,0.0,0.9982,0.0,0.32511]
[1777988555885,67.7,81337.82,0.0,0.99821,0.0,0.3235]
[1777988557901,67.7,81346.18,0.0,0.99823,0.0,0.32148]
[1777988560384,67.7,81356.59,0.0,0.99824,0.0,0.31898]
[1777988561928,67.7,81360.6,0.0,0.99825,0.0,0.31802]
[1777988566962,67.7,81377.91,0.0,0.99827,0.0,0.31391]
[1777988567969,67.7,81378.34,0.0,0.99827,0.0,0.31381]
[1777988570463,67.7,81360.72,0.0,0.99825,0.0,0.31799]
[1777988572013,67.7,81339.98,0.0,0.99822,0.0,0.32297]
[1777988573025,67.7,81339.98,0.0,0.99822,0.0,0.32297]
[1777988575033,67.7,81336.87,0.0,0.99821,0.0,0.32373]
[1777988580536,67.7,81344.14,0.0,0.99822,0.0,0.32197]
[1777988581078,67.7,81344.14,0.0,0.99822,0.0,0.32197]
[1777988582083,67.7,81358.73,0.0,0.99824,0.0,0.31846]
[1777988583095,67.7,81361.27,0.0,0.99825,0.0,0.31786]
[1777988586113,67.7,81352.76,0.0,0.99823,0.0,0.31989]
[1777988587118,67.7,81342.58,0.0,0.99822,0.0,0.32234]
[1777988588125,67.7,81344.61,0.0,0.99822,0.0,0.32185]
[1777988592156,67.7,81349.3,0.0,0.99823,0.0,0.32072]
[1777988595183,67.7,81379.75,0.0,0.99827,0.0,0.31348]
[1777988596186,67.7,81388.54,0.0,0.99829,0.0,0.31141]
[1777988597193,67.7,81388.63,0.0,0.99829,0.0,0.31139]
[1777988600213,67.7,81393.66,0.0,0.99829,0.0,0.31021]
[1777988602228,67.7,81400.78,0.0,0.9983,0.0,0.30855]
[1777988605254,67.7,81380.84,0.0,0.99828,0.0,0.31322]
[1777988606273,67.7,81372.68,0.0,0.99826,0.0,0.31515]
[1777988611290,67.7,81378.98,0.0,0.99828,0.0,0.31308]
[1777988614311,67.7,81370.63,0.0,0.99826,0.0,0.31505]
[1777988616325,67.7,81363.18,0.0,0.99825,0.0,0.31681]
[1777988618343,67.7,81356.83,0.0,0.99824,0.0,0.31833]
[1777988623374,67.7,81354.92,0.0,0.99824,0.0,0.31879]
[1777988624381,67.7,81348.8,0.0,0.99823,0.0,0.32025]
[1777988629416,67.7,81352.54,0.0,0.99824,0.0,0.31936]
[1777988633444,67.7,81359.81,0.0,0.99825,0.0,0.31762]
[1777988638479,67.7,81360.89,0.0,0.99825,0.0,0.31736]
[1777988639486,67.7,81367.12,0.0,0.99826,0.0,0.31588]
[1777988643514,67.7,81373.19,0.0,0.99827,0.0,0.31444]
[1777988644526,67.7,81378.69,0.0,0.99828,0.0,0.31314]
[1777988645531,67.7,81386.66,0.0,0.99829,0.0,0.31127]
[1777988646536,67.7,81392.9,0.0,0.9983,0.0,0.30981]
[1777988648550,67.7,81400.97,0.0,0.99831,0.0,0.30794]
[1777988649562,67.7,81391.3,0.0,0.99829,0.0,0.31019]
[1777988650564,67.7,81384.66,0.0,0.99828,0.0,0.31174]
[1777988651572,67.7,81390.77,0.0,0.99829,0.0,0.31031]
[1777988654593,67.7,81383.89,0.0,0.99828,0.0,0.31192]
[1777988657615,67.7,81377.56,0.0,0.99827,0.0,0.31341]
[1777988659627,67.7,81386.42,0.0,0.99829,0.0,0.31133]
[1777988664662,67.7,81391.51,0.0,0.99829,0.0,0.31014]
[1777988666677,67.7,81381.3,0.0,0.99828,0.0,0.31253]
[1777988671711,67.7,81379.64,0.0,0.99828,0.0,0.31234]
[1777988675739,67.7,81384.93,0.0,0.99829,0.0,0.3111]
[1777988681259,67.7,81383.37,0.0,0.99829,0.0,0.31146]
[1777988687004,67.7,81394.64,0.0,0.9983,0.0,0.30883]
[1777988688011,67.7,81400.12,0.0,0.99831,0.0,0.30756]
[1777988691329,67.7,81394.14,0.0,0.9983,0.0,0.30895]
[1777988697078,67.7,81391.92,0.0,0.9983,0.0,0.30947]
[1777988698085,67.7,81386.4,0.0,0.99829,0.0,0.31075]
[1777988699096,67.7,81385.45,0.0,0.99829,0.0,0.31098]
[1777988701399,67.7,81392.6,0.0,0.9983,0.0,0.30931]
[1777988704128,67.7,81398.91,0.0,0.99831,0.0,0.30784]
[1777988708157,67.7,81405.95,0.0,0.99832,0.0,0.30621]
[1777988709163,67.7,81409.49,0.0,0.99832,0.0,0.3054]
[1777988711469,67.7,81402.33,0.0,0.99831,0.0,0.30705]
[1777988714201,67.7,81395.74,0.0,0.9983,0.0,0.30858]
[1777988715208,67.7,81387.67,0.0,0.99829,0.0,0.31046]
[1777988716217,67.7,81392.09,0.0,0.9983,0.0,0.30943]
[1777988718229,67.7,81397.96,0.0,0.99831,0.0,0.30806]
[1777988723265,67.7,81402.9,0.0,0.99831,0.0,0.30692]
[1777988727292,67.7,81405.16,0.0,0.99832,0.0,0.30639]
[1777988731621,67.7,81392.73,0.0,0.9983,0.0,0.3087]
[1777988735354,67.7,81405.56,0.0,0.99832,0.0,0.30573]
[1777988736362,67.7,81408.78,0.0,0.99833,0.0,0.30499]
[1777988741695,67.7,81407.48,0.0,0.99832,0.0,0.30529]
[1777988747443,67.7,81412.2,0.0,0.99833,0.0,0.3042]
[1777988752478,67.7,81414.26,0.0,0.99833,0.0,0.30373]
[1777988755499,67.7,81421.56,0.0,0.99834,0.0,0.30206]
[1777988756547,67.7,81429.55,0.0,0.99835,0.0,0.30024]
[1777988757577,67.7,81439.49,0.0,0.99837,0.0,0.298]
[1777988758537,67.7,81449.52,0.0,0.99838,0.0,0.29574]
[1777988761559,67.7,81455.21,0.0,0.99839,0.0,0.29447]
[1777988763572,67.7,81462.64,0.0,0.9984,0.0,0.29282]
[1777988765586,67.7,81477.97,0.0,0.99842,0.0,0.28944]
[1777988767601,67.7,81470.85,0.0,0.99841,0.0,0.29101]
[1777988768608,67.7,81466.34,0.0,0.9984,0.0,0.292]
[1777988770621,67.7,81460.46,0.0,0.9984,0.0,0.29331]
[1777988772637,67.7,81472.94,0.0,0.99841,0.0,0.29054]
[1777988774651,67.7,81483.55,0.0,0.99843,0.0,0.28822]
[1777988775658,67.7,81478.66,0.0,0.99842,0.0,0.28929]
[1777988777674,67.7,81469.4,0.0,0.99841,0.0,0.29133]
[1777988778679,67.7,81483.14,0.0,0.99843,0.0,0.28831]
[1777988779686,67.7,81493.35,0.0,0.99844,0.0,0.28608]
[1777988782717,67.7,81502.26,0.0,0.99845,0.0,0.28415]
[1777988783723,67.7,81496.02,0.0,0.99844,0.0,0.2855]
[1777988787750,67.7,81501.47,0.0,0.99845,0.0,0.28432]
[1777988789768,67.7,81494.64,0.0,0.99844,0.0,0.2858]
[1777988791781,67.7,81480.75,0.0,0.99843,0.0,0.28828]
[1777988792788,67.7,81473.95,0.0,0.99842,0.0,0.28977]
[1777988797822,67.7,81470.24,0.0,0.99841,0.0,0.29059]
[1777988800844,67.7,81465.08,0.0,0.99841,0.0,0.29173]
[1777988804872,67.7,81458.46,0.0,0.9984,0.0,0.2932]
[1777988808906,67.7,81439.98,0.0,0.99837,0.0,0.29733]
[1777988809912,67.7,81430.6,0.0,0.99836,0.0,0.29944]
[1777988814949,67.7,81431.64,0.0,0.99836,0.0,0.29921]
[1777988815960,67.7,81437.58,0.0,0.99837,0.0,0.29787]
[1777988816963,67.7,81450.91,0.0,0.99839,0.0,0.29488]
[1777988818977,67.7,81454.68,0.0,0.99839,0.0,0.29404]
[1777988822264,67.7,81460.13,0.0,0.9984,0.0,0.29283]
[1777988825020,67.7,81468.15,0.0,0.99841,0.0,0.29105]
[1777988827035,67.7,81476.11,0.0,0.99842,0.0,0.2893]
[1777988828041,67.7,81481.72,0.0,0.99843,0.0,0.28807]
[1777988832334,67.7,81487.07,0.0,0.99844,0.0,0.2869]
[1777988835090,67.7,81488.61,0.0,0.99844,0.0,0.28657]
[1777988837105,67.7,81493.97,0.0,0.99844,0.0,0.2854]
[1777988839118,67.7,81499.23,0.0,0.99845,0.0,0.28427]
[1777988842406,67.7,81490.33,0.0,0.99844,0.0,0.28619]
[1777988843147,67.7,81489.71,0.0,0.99844,0.0,0.28633]
[1777988844159,67.7,81471.96,0.0,0.99842,0.0,0.29021]
[1777988846180,67.7,81490.78,0.0,0.99844,0.0,0.2861]
[1777988847190,67.7,81495.77,0.0,0.99845,0.0,0.28501]
[1777988852490,67.7,81500.82,0.0,0.99846,0.0,0.28338]
[1777988858259,67.7,81497.76,0.0,0.99845,0.0,0.28404]
[1777988860273,67.7,81494.08,0.0,0.99845,0.0,0.28484]
[1777988862560,67.7,81488.56,0.0,0.99844,0.0,0.28604]
[1777988864301,67.7,81483.61,0.0,0.99843,0.0,0.28711]
[1777988866315,67.7,81481.47,0.0,0.99843,0.0,0.28758]
[1777988871355,67.7,81495.28,0.0,0.99845,0.0,0.28458]
[1777988872637,67.7,81502.08,0.0,0.99846,0.0,0.28311]
[1777988873372,67.7,81502.01,0.0,0.99846,0.0,0.28313]
[1777988874379,67.7,81526.35,0.0,0.99849,0.0,0.27793]
[1777988878409,67.7,81519.42,0.0,0.99848,0.0,0.2794]
[1777988881430,67.7,81516.68,0.0,0.99848,0.0,0.27999]
[1777988884451,67.7,81510.38,0.0,0.99847,0.0,0.28133]
[1777988887472,67.7,81505.63,0.0,0.99846,0.0,0.28235]
[1777988888478,67.7,81521.4,0.0,0.99848,0.0,0.27898]
[1777988891500,67.7,81526.19,0.0,0.99849,0.0,0.27797]
[1777988896536,67.7,81529.59,0.0,0.99849,0.0,0.27725]
[1777988897544,67.7,81529.66,0.0,0.99849,0.0,0.27723]
[1777988900564,67.7,81510.88,0.0,0.99847,0.0,0.28122]
[1777988901573,67.7,81508.78,0.0,0.99847,0.0,0.28167]
[1777988902852,67.7,81492.08,0.0,0.99844,0.0,0.28527]
[1777988907614,67.7,81497.25,0.0,0.99845,0.0,0.28415]
[1777988910636,67.7,81491.95,0.0,0.99844,0.0,0.2853]
[1777988911646,67.7,81485.22,0.0,0.99844,0.0,0.28622]
[1777988912922,67.7,81505.17,0.0,0.99846,0.0,0.28191]
[1777988914668,67.7,81512.44,0.0,0.99847,0.0,0.28036]
[1777988915674,67.7,81513.11,0.0,0.99847,0.0,0.28021]
[1777988916685,67.7,81512.11,0.0,0.99847,0.0,0.28043]
[1777988919706,67.7,81543.65,0.0,0.99851,0.0,0.27377]
[1777988920711,67.7,81550.3,0.0,0.99852,0.0,0.27238]
[1777988921719,67.7,81552.89,0.0,0.99853,0.0,0.27184]
[1777988923002,67.7,81567.41,0.0,0.99854,0.0,0.26884]
[1777988925748,67.7,81568.89,0.0,0.99855,0.0,0.26854]
[1777988927762,67.7,81577.44,0.0,0.99856,0.0,0.26679]
[1777988928783,67.7,81580.48,0.0,0.99856,0.0,0.26617]
[1777988929786,67.7,81595.6,0.0,0.99858,0.0,0.2631]
[1777988931803,67.7,81600.55,0.0,0.99858,0.0,0.26211]
[1777988933816,67.7,81572.76,0.0,0.99855,0.0,0.26774]
[1777988934823,67.7,81568.11,0.0,0.99854,0.0,0.2687]
[1777988936859,67.7,81580.44,0.0,0.99856,0.0,0.26618]
[1777988937847,67.7,81582.15,0.0,0.99856,0.0,0.26583]
[1777988940869,67.7,81584.01,0.0,0.99856,0.0,0.26545]
[1777988944896,67.7,81590.66,0.0,0.99857,0.0,0.2641]
[1777988946910,67.7,81583.86,0.0,0.99856,0.0,0.26548]
[1777988947920,67.7,81576.89,0.0,0.99856,0.0,0.2669]
[1777988948924,67.7,81567.14,0.0,0.99854,0.0,0.2689]
[1777988949932,67.7,81558.14,0.0,0.99853,0.0,0.27075]
[1777988950937,67.7,81549.58,0.0,0.99852,0.0,0.27253]
[1777988951945,67.7,81556.38,0.0,0.99853,0.0,0.27112]
[1777988952952,67.7,81561.89,0.0,0.99854,0.0,0.26998]
[1777988955976,67.7,81569.79,0.0,0.99855,0.0,0.26835]
[1777988961008,67.7,81571.73,0.0,0.99855,0.0,0.26796]
[1777988963022,67.7,81563.18,0.0,0.99854,0.0,0.26971]
[1777988968066,67.7,81559.54,0.0,0.99853,0.0,0.27046]
[1777988969068,67.7,81586.99,0.0,0.99857,0.0,0.26484]
[1777988970075,67.7,81601.87,0.0,0.99859,0.0,0.26184]
[1777988975111,67.7,81602.67,0.0,0.99859,0.0,0.26118]
[1777988978141,67.7,81596.44,0.0,0.99858,0.0,0.26243]
[1777988980145,67.7,81602.79,0.0,0.99859,0.0,0.26115]
[1777988985183,67.7,81604.33,0.0,0.99859,0.0,0.26084]
[1777988990217,67.7,81602.98,0.0,0.99859,0.0,0.26111]
[1777988995252,67.7,81604.21,0.0,0.99859,0.0,0.26087]
[1777988997266,67.7,81597.92,0.0,0.99858,0.0,0.26213]
[1777989002325,67.7,81603.32,0.0,0.99859,0.0,0.26105]
[1777989003576,67.7,81606.94,0.0,0.99859,0.0,0.26032]
[1777989004328,67.7,81606.94,0.0,0.99859,0.0,0.26032]
[1777989009363,67.7,81606.89,0.0,0.99859,0.0,0.26033]
[1777989013653,67.7,81627.59,0.0,0.99862,0.0,0.25623]
[1777989014398,67.7,81628.15,0.0,0.99862,0.0,0.25612]
[1777989016414,67.7,81617.58,0.0,0.99861,0.0,0.25821]
[1777989017421,67.7,81611.77,0.0,0.9986,0.0,0.25936]
[1777989020447,67.7,81616.77,0.0,0.99861,0.0,0.25837]
[1777989022455,67.7,81624.4,0.0,0.99862,0.0,0.25686]
[1777989023727,67.7,81617.23,0.0,0.99861,0.0,0.25827]
[1777989029504,67.7,81614.09,0.0,0.9986,0.0,0.2589]
[1777989033801,67.7,81609.29,0.0,0.9986,0.0,0.25935]
[1777989035554,67.7,81599.68,0.0,0.99859,0.0,0.26127]
[1777989036560,67.7,81594.84,0.0,0.99858,0.0,0.26224]
[1777989041597,67.7,81595.47,0.0,0.99858,0.0,0.26212]
[1777989045625,67.7,81600.9,0.0,0.99859,0.0,0.26103]
[1777989046632,67.7,81595.94,0.0,0.99858,0.0,0.26202]
[1777989047638,67.7,81579.84,0.0,0.99856,0.0,0.26527]
[1777989049652,67.7,81572.88,0.0,0.99856,0.0,0.26669]
[1777989053942,67.7,81548.57,0.0,0.99853,0.0,0.2717]
[1777989054688,67.7,81548.57,0.0,0.99853,0.0,0.2717]
[1777989056701,67.7,81542.24,0.0,0.99852,0.0,0.27301]
[1777989058715,67.7,81548.97,0.0,0.99853,0.0,0.27161]
[1777989064014,67.7,81528.61,0.0,0.9985,0.0,0.27587]
[1777989064770,67.7,81529.01,0.0,0.9985,0.0,0.27578]
[1777989066784,67.7,81519.85,0.0,0.99849,0.0,0.27772]
[1777989071820,67.7,81511.68,0.0,0.99848,0.0,0.27945]
[1777989076856,67.7,81511.25,0.0,0.99848,0.0,0.27954]
[1777989077863,67.7,81502.73,0.0,0.99847,0.0,0.28136]
[1777989078869,67.7,81498.77,0.0,0.99846,0.0,0.28221]
[1777989081924,67.7,81504.07,0.0,0.99847,0.0,0.28108]
[1777989082904,67.7,81517.98,0.0,0.99849,0.0,0.27811]
[1777989084171,67.7,81554.22,0.0,0.99853,0.0,0.27053]
[1777989084918,67.7,81553.59,0.0,0.99853,0.0,0.27066]
[1777989087941,67.7,81563.16,0.0,0.99854,0.0,0.26868]
[1777989088944,67.7,81564.62,0.0,0.99855,0.0,0.26838]
[1777989094241,67.7,81563.65,0.0,0.99855,0.0,0.26807]
[1777989100021,67.7,81557.75,0.0,0.99854,0.0,0.26928]
[1777989102035,67.7,81553.76,0.0,0.99854,0.0,0.2701]
[1777989107070,67.7,81556.9,0.0,0.99854,0.0,0.26945]
[1777989112110,67.7,81552.57,0.0,0.99853,0.0,0.27035]
[1777989115131,67.7,81547.54,0.0,0.99853,0.0,0.27139]
[1777989120166,67.7,81547.75,0.0,0.99853,0.0,0.27135]
[1777989125202,67.7,81561.97,0.0,0.99855,0.0,0.26841]
[1777989126209,67.7,81563.55,0.0,0.99855,0.0,0.26809]
[1777989127217,67.7,81558.17,0.0,0.99854,0.0,0.26919]
[1777989128224,67.7,81553.45,0.0,0.99853,0.0,0.27017]
[1777989129231,67.7,81551.31,0.0,0.99853,0.0,0.27061]
[1777989132252,67.7,81557.56,0.0,0.99854,0.0,0.26932]
[1777989134276,67.7,81547.06,0.0,0.99853,0.0,0.27149]
[1777989135273,67.7,81543.44,0.0,0.99852,0.0,0.27224]
[1777989139302,67.7,81542.77,0.0,0.99852,0.0,0.27238]
[1777989144338,67.7,81545.76,0.0,0.99853,0.0,0.27176]
[1777989145344,67.7,81557.39,0.0,0.99854,0.0,0.26935]
[1777989146350,67.7,81561.32,0.0,0.99854,0.0,0.26854]
[1777989150378,67.7,81573.55,0.0,0.99856,0.0,0.26604]
[1777989151385,67.7,81574.93,0.0,0.99856,0.0,0.26525]
[1777989156423,67.7,81572.04,0.0,0.99856,0.0,0.26584]
[1777989160449,67.7,81566.84,0.0,0.99855,0.0,0.2669]
[1777989164736,67.7,81549.59,0.0,0.99853,0.0,0.27044]
[1777989168505,67.7,81555.46,0.0,0.99854,0.0,0.26923]
[1777989173541,67.7,81555.77,0.0,0.99854,0.0,0.26917]
[1777989174805,67.7,81547.41,0.0,0.99853,0.0,0.2709]
[1777989177568,67.7,81545.71,0.0,0.99853,0.0,0.27125]
[1777989182611,67.7,81536.31,0.0,0.99852,0.0,0.2732]
[1777989183617,67.7,81528.57,0.0,0.99851,0.0,0.27482]
[1777989184875,67.7,81521.51,0.0,0.9985,0.0,0.27631]
[1777989190673,67.7,81514.64,0.0,0.99849,0.0,0.27776]
[1777989193688,67.7,81525.09,0.0,0.9985,0.0,0.27555]
[1777989194946,67.7,81523.12,0.0,0.9985,0.0,0.27597]
[1777989196708,67.7,81517.45,0.0,0.99849,0.0,0.27717]
[1777989200735,67.7,81517.67,0.0,0.99849,0.0,0.27712]
[1777989205017,67.7,81505.97,0.0,0.99848,0.0,0.2796]
[1777989206777,67.7,81506.15,0.0,0.99848,0.0,0.27956]
[1777989209799,67.7,81496.04,0.0,0.99846,0.0,0.28173]
[1777989215087,67.7,81503.05,0.0,0.99848,0.0,0.27969]
[1777989218862,67.7,81495.78,0.0,0.99847,0.0,0.28124]
[1777989219876,67.7,81494.01,0.0,0.99846,0.0,0.28162]
[1777989221892,67.7,81487.68,0.0,0.99846,0.0,0.28299]
[1777989222912,67.7,81478.1,0.0,0.99844,0.0,0.28506]
[1777989225177,67.7,81476.15,0.0,0.99844,0.0,0.28548]
[1777989225914,67.7,81476.17,0.0,0.99844,0.0,0.28548]
[1777989229942,67.7,81483.68,0.0,0.99845,0.0,0.28385]
[1777989232963,67.7,81477.25,0.0,0.99844,0.0,0.28524]
[1777989235248,67.7,81471.19,0.0,0.99843,0.0,0.28656]
[1777989241019,67.7,81472.17,0.0,0.99844,0.0,0.28634]
[1777989245318,67.7,81460.97,0.0,0.99842,0.0,0.28879]
[1777989246055,67.7,81460.97,0.0,0.99842,0.0,0.28879]
[1777989248068,67.7,81455.96,0.0,0.99841,0.0,0.28989]
[1777989251089,67.7,81449.58,0.0,0.99841,0.0,0.2913]
[1777989253102,67.7,81459.29,0.0,0.99842,0.0,0.28916]
[1777989254110,67.7,81461.54,0.0,0.99842,0.0,0.28867]
[1777989259145,67.7,81463.75,0.0,0.99842,0.0,0.28818]
[1777989264180,67.7,81467.07,0.0,0.99843,0.0,0.28746]
[1777989268209,67.7,81461.18,0.0,0.99842,0.0,0.28875]
[1777989273245,67.7,81464.63,0.0,0.99843,0.0,0.28745]
[1777989278278,67.7,81465.09,0.0,0.99843,0.0,0.28734]
[1777989280293,67.7,81457.94,0.0,0.99842,0.0,0.28891]
[1777989281299,67.7,81452.91,0.0,0.99841,0.0,0.29002]
[1777989284320,67.7,81447.6,0.0,0.99841,0.0,0.29119]
[1777989285360,67.7,81439.21,0.0,0.99839,0.0,0.29305]
[1777989286335,67.7,81432.88,0.0,0.99839,0.0,0.29446]
[1777989287342,67.7,81429.31,0.0,0.99838,0.0,0.29526]
[1777989292403,67.7,81429.58,0.0,0.99838,0.0,0.2952]
[1777989293383,67.7,81418.23,0.0,0.99837,0.0,0.29775]
[1777989294393,67.7,81404.99,0.0,0.99835,0.0,0.30075]
[1777989295398,67.7,81399.67,0.0,0.99834,0.0,0.30196]
[1777989296406,67.7,81394.28,0.0,0.99833,0.0,0.30319]
[1777989297411,67.7,81382.89,0.0,0.99832,0.0,0.30582]
[1777989298428,67.7,81380.76,0.0,0.99831,0.0,0.30631]
[1777989299437,67.7,81375.35,0.0,0.99831,0.0,0.30756]
[1777989300440,67.7,81363.51,0.0,0.99829,0.0,0.31032]
[1777989301446,67.7,81353.95,0.0,0.99827,0.0,0.31257]
[1777989302453,67.7,81355.3,0.0,0.99828,0.0,0.31225]
[1777989303485,67.7,81361.37,0.0,0.99829,0.0,0.31082]
[1777989304470,67.7,81368.03,0.0,0.9983,0.0,0.30927]
[1777989305476,67.7,81368.13,0.0,0.9983,0.0,0.30924]
[1777989306510,67.7,81361.5,0.0,0.99829,0.0,0.31079]
[1777989307492,67.7,81355.15,0.0,0.99828,0.0,0.31229]
[1777989308499,67.7,81351.41,0.0,0.99827,0.0,0.31317]
[1777989309506,67.7,81346.32,0.0,0.99826,0.0,0.31437]
[1777989310513,67.7,81337.32,0.0,0.99825,0.0,0.31651]
[1777989311521,67.7,81337.12,0.0,0.99825,0.0,0.31656]
[1777989314546,67.7,81342.3,0.0,0.99826,0.0,0.31532]
[1777989319576,67.7,81345.94,0.0,0.99826,0.0,0.31446]
[1777989324613,67.7,81345.27,0.0,0.99826,0.0,0.31462]
[1777989329647,67.7,81349.91,0.0,0.99827,0.0,0.31352]
[1777989334682,67.7,81350.1,0.0,0.99827,0.0,0.31289]
[1777989338710,67.7,81355.91,0.0,0.99828,0.0,0.31152]
[1777989343745,67.7,81348.23,0.0,0.99827,0.0,0.31333]
[1777989344756,67.7,81346.17,0.0,0.99827,0.0,0.31382]
[1777989347782,67.7,81326.27,0.0,0.99824,0.0,0.31856]
[1777989348792,67.7,81312.89,0.0,0.99822,0.0,0.32178]
[1777989349813,67.7,81304.15,0.0,0.9982,0.0,0.3239]
[1777989350798,67.7,81295.47,0.0,0.99819,0.0,0.32602]
[1777989351804,67.7,81291.58,0.0,0.99819,0.0,0.32697]
[1777989356851,67.7,81292.09,0.0,0.99819,0.0,0.32685]
[1777989357848,67.7,81286.39,0.0,0.99818,0.0,0.32825]
[1777989360866,67.7,81281.07,0.0,0.99817,0.0,0.32956]
[1777989365901,67.7,81279.64,0.0,0.99817,0.0,0.32991]
[1777989367916,67.7,81271.15,0.0,0.99815,0.0,0.33202]
[1777989368927,67.7,81250.79,0.0,0.99812,0.0,0.33712]
[1777989369947,67.7,81238.93,0.0,0.9981,0.0,0.34012]
[1777989370946,67.7,81237.33,0.0,0.9981,0.0,0.34053]
[1777989372953,67.7,81229.5,0.0,0.99809,0.0,0.34252]
[1777989377987,67.7,81228.4,0.0,0.99809,0.0,0.3428]
[1777989383024,67.7,81232.98,0.0,0.99809,0.0,0.34163]
[1777989384030,67.7,81240.47,0.0,0.99811,0.0,0.33973]
[1777989385036,67.7,81244.57,0.0,0.99811,0.0,0.33869]
[1777989390493,67.7,81234.0,0.0,0.9981,0.0,0.34137]
[1777989392180,67.7,81240.9,0.0,0.99811,0.0,0.339]
[1777989394196,67.7,81246.62,0.0,0.99812,0.0,0.33755]
[1777989395202,67.7,81234.99,0.0,0.9981,0.0,0.3405]
[1777989396236,67.7,81228.18,0.0,0.99809,0.0,0.34223]
[1777989398222,67.7,81213.24,0.0,0.99807,0.0,0.34607]
[1777989399239,67.7,81208.21,0.0,0.99806,0.0,0.34737]
[1777989400566,67.7,81194.44,0.0,0.99804,0.0,0.35096]
[1777989401246,67.7,81194.44,0.0,0.99804,0.0,0.35096]
[1777989402256,67.7,81183.16,0.0,0.99802,0.0,0.35392]
[1777989404265,67.7,81175.52,0.0,0.998,0.0,0.35593]
[1777989405272,67.7,81169.33,0.0,0.99799,0.0,0.35758]
[1777989409299,67.7,81174.55,0.0,0.998,0.0,0.35619]
[1777989410654,67.7,81192.76,0.0,0.99803,0.0,0.3514]
[1777989412327,67.7,81205.36,0.0,0.99805,0.0,0.34811]
[1777989413332,67.7,81208.13,0.0,0.99806,0.0,0.34739]
[1777989414338,67.7,81218.66,0.0,0.99807,0.0,0.34468]
[1777989415345,67.7,81220.69,0.0,0.99808,0.0,0.34415]
[1777989418366,67.7,81227.33,0.0,0.99809,0.0,0.34245]
[1777989423407,67.7,81227.74,0.0,0.99809,0.0,0.34235]
[1777989425419,67.7,81235.33,0.0,0.9981,0.0,0.34041]
[1777989427433,67.7,81226.4,0.0,0.99809,0.0,0.34269]
[1777989432469,67.7,81223.54,0.0,0.99808,0.0,0.34342]
[1777989437504,67.7,81229.08,0.0,0.99809,0.0,0.342]
[1777989439518,67.7,81238.48,0.0,0.99811,0.0,0.33961]
[1777989440865,67.7,81252.66,0.0,0.99813,0.0,0.33603]
[1777989444553,67.7,81255.84,0.0,0.99813,0.0,0.33523]
[1777989449587,67.7,81259.85,0.0,0.99814,0.0,0.33422]
[1777989451600,67.7,81264.83,0.0,0.99815,0.0,0.33237]
[1777989453615,67.7,81269.81,0.0,0.99816,0.0,0.33113]
[1777989456636,67.7,81276.38,0.0,0.99817,0.0,0.3295]
[1777989461674,67.7,81278.24,0.0,0.99817,0.0,0.32904]
[1777989462678,67.7,81285.64,0.0,0.99818,0.0,0.32722]
[1777989464693,67.7,81291.06,0.0,0.99819,0.0,0.32589]
[1777989467713,67.7,81306.81,0.0,0.99821,0.0,0.32206]
[1777989469727,67.7,81311.15,0.0,0.99822,0.0,0.32101]
[1777989473755,67.7,81316.6,0.0,0.99823,0.0,0.3197]
[1777989477783,67.7,81325.25,0.0,0.99824,0.0,0.31762]
[1777989478790,67.7,81319.56,0.0,0.99823,0.0,0.31898]
[1777989479798,67.7,81313.91,0.0,0.99823,0.0,0.32034]
[1777989484832,67.7,81313.14,0.0,0.99822,0.0,0.32053]
[1777989485970,67.7,81319.48,0.0,0.99823,0.0,0.319]
[1777989486977,67.7,81324.53,0.0,0.99824,0.0,0.31779]
[1777989492016,67.7,81326.93,0.0,0.99824,0.0,0.31722]
[1777989494029,67.7,81321.72,0.0,0.99824,0.0,0.31847]
[1777989495037,67.7,81315.67,0.0,0.99823,0.0,0.31992]
[1777989497050,67.7,81323.04,0.0,0.99824,0.0,0.31815]
[1777989501284,67.7,81316.19,0.0,0.99823,0.0,0.31979]
[1777989507120,67.7,81316.51,0.0,0.99823,0.0,0.31972]
[1777989509134,67.7,81321.52,0.0,0.99824,0.0,0.31851]
[1777989511148,67.7,81322.12,0.0,0.99824,0.0,0.31778]
[1777989513191,67.7,81329.68,0.0,0.99825,0.0,0.31597]
[1777989514171,67.7,81331.74,0.0,0.99826,0.0,0.31548]
[1777989518199,67.7,81324.17,0.0,0.99824,0.0,0.31729]
[1777989519208,67.7,81318.24,0.0,0.99824,0.0,0.31871]
[1777989520215,67.7,81314.96,0.0,0.99823,0.0,0.3195]
[1777989522228,67.7,81320.66,0.0,0.99824,0.0,0.31813]
[1777989527264,67.7,81320.52,0.0,0.99824,0.0,0.31816]
[1777989532302,67.7,81322.49,0.0,0.99824,0.0,0.31769]
[1777989535322,67.7,81334.18,0.0,0.99826,0.0,0.3149]
[1777989536329,67.7,81339.62,0.0,0.99827,0.0,0.31361]
[1777989537340,67.7,81345.0,0.0,0.99827,0.0,0.31234]
[1777989539352,67.7,81345.23,0.0,0.99827,0.0,0.31229]
[1777989541569,67.7,81335.61,0.0,0.99826,0.0,0.31456]
[1777989543445,67.7,81333.19,0.0,0.99826,0.0,0.31514]
[1777989545461,67.7,81330.67,0.0,0.99825,0.0,0.31574]
[1777989548480,67.7,81335.96,0.0,0.99826,0.0,0.31448]
[1777989549487,67.7,81338.13,0.0,0.99826,0.0,0.31397]
[1777989551642,67.7,81346.4,0.0,0.99828,0.0,0.31202]
[1777989555529,67.7,81352.02,0.0,0.99828,0.0,0.31069]
[1777989560564,67.7,81352.25,0.0,0.99828,0.0,0.31064]
[1777989565599,67.7,81353.77,0.0,0.99829,0.0,0.31028]
[1777989570634,67.7,81353.65,0.0,0.99829,0.0,0.31031]
[1777989575673,67.7,81356.34,0.0,0.99829,0.0,0.3091]
[1777989580705,67.7,81350.56,0.0,0.99829,0.0,0.31046]
[1777989585741,67.7,81350.11,0.0,0.99828,0.0,0.31056]
[1777989587755,67.7,81342.84,0.0,0.99827,0.0,0.31227]
[1777989591928,67.7,81335.31,0.0,0.99826,0.0,0.31405]
[1777989592789,67.7,81335.31,0.0,0.99826,0.0,0.31405]
[1777989594814,67.7,81322.74,0.0,0.99824,0.0,0.31704]
[1777989595822,67.7,81320.86,0.0,0.99824,0.0,0.31749]
[1777989599849,67.7,81315.25,0.0,0.99823,0.0,0.31883]
[1777989603882,67.7,81306.99,0.0,0.99822,0.0,0.32082]
[1777989604889,67.7,81282.68,0.0,0.99818,0.0,0.32674]
[1777989607906,67.7,81263.58,0.0,0.99816,0.0,0.33146]
[1777989609053,67.7,81265.08,0.0,0.99816,0.0,0.33108]
[1777989611936,67.7,81241.49,0.0,0.99812,0.0,0.33699]
[1777989614017,67.7,81231.61,0.0,0.99811,0.0,0.33949]
[1777989614994,67.7,81219.87,0.0,0.99809,0.0,0.34248]
[1777989615985,67.7,81206.55,0.0,0.99807,0.0,0.3459]
[1777989616998,67.7,81201.08,0.0,0.99806,0.0,0.34732]
[1777989617998,67.7,81190.94,0.0,0.99804,0.0,0.34996]
[1777989623034,67.7,81188.85,0.0,0.99804,0.0,0.3505]
[1777989628070,67.7,81190.55,0.0,0.99804,0.0,0.35006]
[1777989629077,67.7,81165.16,0.0,0.998,0.0,0.35674]
[1777989630088,67.7,81165.16,0.0,0.998,0.0,0.35674]
[1777989631090,67.7,81179.45,0.0,0.99802,0.0,0.35232]
[1777989633104,67.7,81191.16,0.0,0.99804,0.0,0.34926]
[1777989634111,67.7,81197.15,0.0,0.99805,0.0,0.3477]
[1777989639265,67.7,81200.03,0.0,0.99806,0.0,0.34696]
[1777989645203,67.7,81209.35,0.0,0.99807,0.0,0.34455]
[1777989649339,67.7,81216.76,0.0,0.99809,0.0,0.34265]
[1777989653256,67.7,81225.4,0.0,0.9981,0.0,0.34044]
[1777989654261,67.7,81233.87,0.0,0.99811,0.0,0.33829]
[1777989655270,67.7,81246.36,0.0,0.99813,0.0,0.33514]
[1777989656275,67.7,81250.0,0.0,0.99814,0.0,0.33423]
[1777989658289,67.7,81256.58,0.0,0.99815,0.0,0.33259]
[1777989659409,67.7,81263.65,0.0,0.99816,0.0,0.33083]
[1777989661310,67.7,81269.88,0.0,0.99817,0.0,0.32928]
[1777989662318,67.7,81261.55,0.0,0.99816,0.0,0.33135]
[1777989663325,67.7,81249.81,0.0,0.99814,0.0,0.33428]
[1777989664335,67.7,81243.84,0.0,0.99813,0.0,0.33578]
[1777989665339,67.7,81252.76,0.0,0.99814,0.0,0.33354]
[1777989666345,67.7,81257.34,0.0,0.99815,0.0,0.3324]
[1777989667352,67.7,81248.01,0.0,0.99813,0.0,0.33473]
[1777989668359,67.7,81244.11,0.0,0.99813,0.0,0.33571]
[1777989669485,67.7,81249.18,0.0,0.99814,0.0,0.33444]
[1777989671381,67.7,81248.85,0.0,0.99814,0.0,0.33452]
[1777989676414,67.7,81244.09,0.0,0.99813,0.0,0.33571]
[1777989679436,67.7,81229.71,0.0,0.99811,0.0,0.33935]
[1777989680444,67.7,81225.61,0.0,0.9981,0.0,0.34039]
[1777989685478,67.7,81221.13,0.0,0.99809,0.0,0.34153]
[1777989689512,67.7,81229.12,0.0,0.9981,0.0,0.3395]
[1777989690513,67.7,81231.94,0.0,0.99811,0.0,0.33878]
[1777989691520,67.7,81226.96,0.0,0.9981,0.0,0.33942]
[1777989692529,67.7,81223.67,0.0,0.9981,0.0,0.34026]
[1777989694546,67.7,81222.94,0.0,0.9981,0.0,0.34044]
[1777989698575,67.7,81217.75,0.0,0.99809,0.0,0.34177]
[1777989703612,67.7,81220.55,0.0,0.99809,0.0,0.34105]
[1777989704621,67.7,81220.52,0.0,0.99809,0.0,0.34106]
[1777989706634,67.7,81228.08,0.0,0.99811,0.0,0.33914]
[1777989709767,67.7,81233.73,0.0,0.99812,0.0,0.33771]
[1777989714692,67.7,81237.58,0.0,0.99812,0.0,0.33673]
[1777989717711,67.7,81232.49,0.0,0.99811,0.0,0.33802]
[1777989722746,67.7,81221.54,0.0,0.9981,0.0,0.3408]
[1777989723753,67.7,81223.71,0.0,0.9981,0.0,0.34025]
[1777989724761,67.7,81235.53,0.0,0.99812,0.0,0.33725]
[1777989725767,67.7,81241.51,0.0,0.99813,0.0,0.33574]
[1777989726774,67.7,81243.31,0.0,0.99813,0.0,0.33529]
[1777989729910,67.7,81256.95,0.0,0.99815,0.0,0.33188]
[1777989730804,67.7,81256.95,0.0,0.99815,0.0,0.33188]
[1777989731819,67.7,81268.38,0.0,0.99817,0.0,0.32905]
[1777989732824,67.7,81278.78,0.0,0.99819,0.0,0.32649]
[1777989733833,67.7,81285.09,0.0,0.9982,0.0,0.32494]
[1777989734837,67.7,81286.54,0.0,0.9982,0.0,0.32459]
[1777989736854,67.7,81294.54,0.0,0.99821,0.0,0.32264]
[1777989737857,67.7,81292.36,0.0,0.99821,0.0,0.32317]
[1777989739980,67.7,81299.71,0.0,0.99822,0.0,0.32139]
[1777989740878,67.7,81299.61,0.0,0.99822,0.0,0.32141]
[1777989742892,67.7,81314.71,0.0,0.99824,0.0,0.31778]
[1777989743899,67.7,81321.03,0.0,0.99825,0.0,0.31627]
[1777989744906,67.7,81321.27,0.0,0.99825,0.0,0.31621]
[1777989747927,67.7,81311.34,0.0,0.99823,0.0,0.31859]
[1777989748934,67.7,81308.41,0.0,0.99823,0.0,0.31929]
[1777989753969,67.7,81302.94,0.0,0.99823,0.0,0.32001]
[1777989759004,67.7,81310.56,0.0,0.99824,0.0,0.31818]
[1777989760120,67.7,81318.0,0.0,0.99825,0.0,0.3164]
[1777989765050,67.7,81310.84,0.0,0.99824,0.0,0.31811]
[1777989767064,67.7,81316.12,0.0,0.99824,0.0,0.31685]
[1777989772099,67.7,81318.41,0.0,0.99825,0.0,0.3163]
[1777989776128,67.7,81302.24,0.0,0.99822,0.0,0.32018]
[1777989777133,67.7,81293.71,0.0,0.99821,0.0,0.32224]
[1777989782169,67.7,81302.86,0.0,0.99823,0.0,0.32003]
[1777989786201,67.7,81308.11,0.0,0.99823,0.0,0.31877]
[1777989787208,67.7,81312.74,0.0,0.99824,0.0,0.31766]
[1777989792244,67.7,81314.63,0.0,0.99824,0.0,0.31721]
[1777989797280,67.7,81318.33,0.0,0.99825,0.0,0.31632]
[1777989802315,67.7,81314.89,0.0,0.99824,0.0,0.31714]
[1777989807365,67.7,81319.05,0.0,0.99825,0.0,0.31615]
[1777989808357,67.7,81333.03,0.0,0.99827,0.0,0.31283]
[1777989810474,67.7,81338.87,0.0,0.99828,0.0,0.31146]
[1777989813396,67.7,81331.88,0.0,0.99827,0.0,0.31252]
[1777989814401,67.7,81329.09,0.0,0.99827,0.0,0.31318]
[1777989817422,67.7,81334.72,0.0,0.99828,0.0,0.31185]
[1777989819436,67.7,81343.76,0.0,0.99829,0.0,0.30973]
[1777989820546,67.7,81349.83,0.0,0.9983,0.0,0.30831]
[1777989823464,67.7,81351.46,0.0,0.9983,0.0,0.30793]
[1777989827492,67.7,81343.29,0.0,0.99829,0.0,0.30984]
[1777989828499,67.7,81340.21,0.0,0.99828,0.0,0.31056]
[1777989830618,67.7,81332.74,0.0,0.99827,0.0,0.31232]
[1777989836555,67.7,81325.56,0.0,0.99826,0.0,0.31401]
[1777989839576,67.7,81330.72,0.0,0.99827,0.0,0.31279]
[1777989842597,67.7,81336.97,0.0,0.99828,0.0,0.31132]
[1777989843604,67.7,81340.0,0.0,0.99828,0.0,0.31061]
[1777989848639,67.7,81344.61,0.0,0.99829,0.0,0.30953]
[1777989853674,67.7,81344.04,0.0,0.99829,0.0,0.30966]
[1777989856695,67.7,81354.79,0.0,0.9983,0.0,0.30715]
[1777989858709,67.7,81359.44,0.0,0.99831,0.0,0.30608]
[1777989860843,67.7,81367.41,0.0,0.99832,0.0,0.30423]
[1777989862740,67.7,81365.31,0.0,0.99832,0.0,0.30472]
[1777989863745,67.7,81373.41,0.0,0.99833,0.0,0.30285]
[1777989864756,67.7,81385.82,0.0,0.99835,0.0,0.30002]
[1777989865761,67.7,81391.89,0.0,0.99836,0.0,0.29864]
[1777989866773,67.7,81404.39,0.0,0.99837,0.0,0.29582]
[1777989867775,67.7,81409.27,0.0,0.99838,0.0,0.29473]
[1777989872812,67.7,81403.39,0.0,0.99838,0.0,0.29549]
[1777989874824,67.7,81394.62,0.0,0.99836,0.0,0.29746]
[1777989875831,67.7,81393.53,0.0,0.99836,0.0,0.29771]
[1777989880986,67.7,81388.25,0.0,0.99835,0.0,0.2989]
[1777989882880,67.7,81393.34,0.0,0.99836,0.0,0.29775]
[1777989883887,67.7,81395.3,0.0,0.99836,0.0,0.29731]
[1777989886917,67.7,81394.45,0.0,0.99836,0.0,0.2975]
[1777989888922,67.7,81394.5,0.0,0.99836,0.0,0.29749]
[1777989891057,67.7,81400.85,0.0,0.99837,0.0,0.29606]
[1777989892952,67.7,81400.41,0.0,0.99837,0.0,0.29616]
[1777989897986,67.7,81399.61,0.0,0.99837,0.0,0.29634]
[1777989903020,67.7,81399.01,0.0,0.99837,0.0,0.29647]
[1777989908055,67.7,81403.81,0.0,0.99838,0.0,0.29539]
[1777989913090,67.7,81401.82,0.0,0.99837,0.0,0.29584]
[1777989915105,67.7,81384.15,0.0,0.99835,0.0,0.29983]
[1777989916114,67.7,81376.6,0.0,0.99834,0.0,0.30155]
[1777989917119,67.7,81377.38,0.0,0.99834,0.0,0.30138]
[1777989921270,67.7,81381.76,0.0,0.99835,0.0,0.30038]
[1777989927188,67.7,81379.16,0.0,0.99834,0.0,0.30097]
[1777989929202,67.7,81393.05,0.0,0.99836,0.0,0.29781]
[1777989930208,67.7,81397.06,0.0,0.99837,0.0,0.29691]
[1777989933229,67.7,81391.45,0.0,0.99836,0.0,0.29761]
[1777989935244,67.7,81389.41,0.0,0.99836,0.0,0.29807]
[1777989940279,67.7,81386.05,0.0,0.99835,0.0,0.29884]
[1777989945320,67.7,81376.72,0.0,0.99834,0.0,0.30096]
[1777989948335,67.7,81362.0,0.0,0.99832,0.0,0.30434]
[1777989951483,67.7,81355.7,0.0,0.99831,0.0,0.30579]
[1777989955384,67.7,81350.41,0.0,0.9983,0.0,0.30702]
[1777989959413,67.7,81345.01,0.0,0.9983,0.0,0.30828]
[1777989963441,67.7,81352.22,0.0,0.99831,0.0,0.3066]
[1777989969490,67.7,81357.45,0.0,0.99831,0.0,0.30539]
[1777989971632,67.7,81364.62,0.0,0.99832,0.0,0.30373]
[1777989972571,67.7,81364.62,0.0,0.99832,0.0,0.30373]
[1777989976598,67.7,81370.24,0.0,0.99833,0.0,0.30244]
[1777989981705,67.7,81368.65,0.0,0.99833,0.0,0.30281]
[1777989987676,67.7,81370.35,0.0,0.99833,0.0,0.30242]
[1777989989691,67.7,81364.0,0.0,0.99832,0.0,0.30388]
[1777989991775,67.7,81357.13,0.0,0.99832,0.0,0.30489]
[1777989997746,67.7,81353.21,0.0,0.99831,0.0,0.30579]
[1777990002781,67.7,81353.56,0.0,0.99831,0.0,0.30571]
[1777990007817,67.7,81358.9,0.0,0.99832,0.0,0.30448]
[1777990012855,67.7,81356.58,0.0,0.99832,0.0,0.30501]
[1777990013858,67.7,81332.18,0.0,0.99828,0.0,0.3107]
[1777990014865,67.7,81330.99,0.0,0.99828,0.0,0.31098]
[1777990017888,67.7,81318.84,0.0,0.99826,0.0,0.31385]
[1777990018896,67.7,81317.27,0.0,0.99826,0.0,0.31422]
[1777990021990,67.7,81312.41,0.0,0.99825,0.0,0.31537]
[1777990028963,67.7,81316.4,0.0,0.99826,0.0,0.31443]
[1777990032993,67.7,81319.61,0.0,0.99826,0.0,0.31366]
[1777990036019,67.7,81311.62,0.0,0.99825,0.0,0.31556]
[1777990037024,67.7,81308.95,0.0,0.99825,0.0,0.3162]
[1777990039040,67.7,81298.88,0.0,0.99823,0.0,0.31861]
[1777990040058,67.7,81291.24,0.0,0.99822,0.0,0.32045]
[1777990041065,67.7,81287.14,0.0,0.99821,0.0,0.32144]
[1777990044086,67.7,81289.73,0.0,0.99822,0.0,0.32082]
[1777990046101,67.7,81293.17,0.0,0.99822,0.0,0.31998]
[1777990050128,67.7,81300.91,0.0,0.99824,0.0,0.31812]
[1777990051135,67.7,81304.12,0.0,0.99824,0.0,0.31676]
[1777990054157,67.7,81297.52,0.0,0.99823,0.0,0.31834]
[1777990056171,67.7,81271.94,0.0,0.99819,0.0,0.32454]
[1777990057177,67.7,81260.72,0.0,0.99818,0.0,0.32729]
[1777990058185,67.7,81260.16,0.0,0.99818,0.0,0.32743]
[1777990059193,67.7,81246.16,0.0,0.99816,0.0,0.33089]
[1777990060200,67.7,81235.35,0.0,0.99814,0.0,0.33359]
[1777990061206,67.7,81233.99,0.0,0.99814,0.0,0.33393]
[1777990066241,67.7,81233.29,0.0,0.99814,0.0,0.3341]
[1777990071276,67.7,81233.72,0.0,0.99814,0.0,0.334]
[1777990072343,67.7,81223.44,0.0,0.99812,0.0,0.33658]
[1777990074297,67.7,81218.06,0.0,0.99811,0.0,0.33794]
[1777990076311,67.7,81225.18,0.0,0.99812,0.0,0.33614]
[1777990081349,67.7,81224.87,0.0,0.99812,0.0,0.33622]
[1777990084367,67.7,81238.14,0.0,0.99814,0.0,0.33289]
[1777990085374,67.7,81241.81,0.0,0.99815,0.0,0.33197]
[1777990090409,67.7,81241.92,0.0,0.99815,0.0,0.33195]
[1777990095444,67.7,81242.22,0.0,0.99815,0.0,0.33187]
[1777990100483,67.7,81256.12,0.0,0.99817,0.0,0.32842]
[1777990102559,67.7,81275.87,0.0,0.9982,0.0,0.32358]
[1777990103502,67.7,81275.87,0.0,0.9982,0.0,0.32358]
[1777990104517,67.7,81296.37,0.0,0.99823,0.0,0.31862]
[1777990105516,67.7,81301.84,0.0,0.99824,0.0,0.31731]
[1777990106524,67.7,81315.75,0.0,0.99826,0.0,0.31399]
[1777990107530,67.7,81322.76,0.0,0.99827,0.0,0.31233]
[1777990108538,67.7,81317.05,0.0,0.99826,0.0,0.31368]
[1777990109544,67.7,81305.82,0.0,0.99825,0.0,0.31635]
[1777990110555,67.7,81300.43,0.0,0.99824,0.0,0.31764]
[1777990114586,67.7,81316.48,0.0,0.99826,0.0,0.31323]
[1777990115586,67.7,81323.48,0.0,0.99827,0.0,0.31158]
[1777990120621,67.7,81324.27,0.0,0.99828,0.0,0.31139]
[1777990121630,67.7,81317.77,0.0,0.99827,0.0,0.31293]
[1777990122695,67.7,81297.71,0.0,0.99824,0.0,0.3177]
[1777990123643,67.7,81297.71,0.0,0.99824,0.0,0.3177]
[1777990128677,67.7,81295.48,0.0,0.99823,0.0,0.31824]
[1777990130693,67.7,81289.83,0.0,0.99823,0.0,0.3196]
[1777990132767,67.7,81281.99,0.0,0.99821,0.0,0.32149]
[1777990133712,67.7,81281.99,0.0,0.99821,0.0,0.32149]
[1777990135729,67.7,81277.41,0.0,0.99821,0.0,0.3226]
[1777990140761,67.7,81277.24,0.0,0.99821,0.0,0.32265]
[1777990145797,67.7,81282.32,0.0,0.99821,0.0,0.32141]
[1777990150834,67.7,81282.07,0.0,0.99821,0.0,0.32147]
[1777990155867,67.7,81283.58,0.0,0.99822,0.0,0.32111]
[1777990160902,67.7,81284.88,0.0,0.99822,0.0,0.32079]
[1777990164931,67.7,81278.41,0.0,0.99821,0.0,0.32236]
[1777990165938,67.7,81260.11,0.0,0.99818,0.0,0.32683]
[1777990166943,67.7,81246.97,0.0,0.99816,0.0,0.33008]
[1777990167951,67.7,81244.36,0.0,0.99816,0.0,0.33073]
[1777990171990,67.7,81239.42,0.0,0.99815,0.0,0.33134]
[1777990173061,67.7,81231.99,0.0,0.99814,0.0,0.3332]
[1777990175010,67.7,81232.7,0.0,0.99814,0.0,0.33302]
[1777990176014,67.7,81239.75,0.0,0.99815,0.0,0.33126]
[1777990177021,67.7,81240.78,0.0,0.99815,0.0,0.331]
[1777990182056,67.7,81244.65,0.0,0.99816,0.0,0.33004]
[1777990187088,67.7,81244.35,0.0,0.99816,0.0,0.33012]
[1777990192128,67.7,81237.94,0.0,0.99815,0.0,0.33171]
[1777990196156,67.7,81231.73,0.0,0.99814,0.0,0.33326]
[1777990199176,67.7,81238.7,0.0,0.99815,0.0,0.33152]
[1777990200185,67.7,81244.55,0.0,0.99816,0.0,0.33007]
[1777990201191,67.7,81243.73,0.0,0.99816,0.0,0.33027]
[1777990202198,67.7,81249.67,0.0,0.99817,0.0,0.3288]
[1777990203272,67.7,81260.51,0.0,0.99818,0.0,0.32613]
[1777990204212,67.7,81260.51,0.0,0.99818,0.0,0.32613]
[1777990206226,67.7,81265.84,0.0,0.99819,0.0,0.32482]
[1777990210254,67.7,81271.11,0.0,0.9982,0.0,0.32354]
[1777990215360,67.7,81275.24,0.0,0.99821,0.0,0.32253]
[1777990219319,67.7,81281.01,0.0,0.99822,0.0,0.32113]
[1777990220326,67.7,81293.9,0.0,0.99823,0.0,0.31802]
[1777990221333,67.7,81304.98,0.0,0.99825,0.0,0.31537]
[1777990222340,67.7,81310.24,0.0,0.99826,0.0,0.31412]
[1777990224358,67.7,81315.74,0.0,0.99827,0.0,0.31282]
[1777990226369,67.7,81317.67,0.0,0.99827,0.0,0.31236]
[1777990228382,67.7,81312.08,0.0,0.99826,0.0,0.31369]
[1777990229390,67.7,81309.9,0.0,0.99826,0.0,0.3142]
[1777990234424,67.7,81311.59,0.0,0.99826,0.0,0.31322]
[1777990237446,67.7,81299.1,0.0,0.99825,0.0,0.31619]
[1777990238453,67.7,81297.01,0.0,0.99824,0.0,0.31669]
[1777990243488,67.7,81284.24,0.0,0.99822,0.0,0.31975]
[1777990244494,67.7,81284.18,0.0,0.99822,0.0,0.31977]
[1777990245570,67.7,81294.14,0.0,0.99824,0.0,0.31737]
[1777990246509,67.7,81294.14,0.0,0.99824,0.0,0.31737]
[1777990250540,67.7,81277.95,0.0,0.99821,0.0,0.32127]
[1777990251543,67.7,81271.16,0.0,0.9982,0.0,0.32292]
[1777990252620,67.7,81271.54,0.0,0.9982,0.0,0.32283]
[1777990253630,67.7,81261.09,0.0,0.99819,0.0,0.32538]
[1777990254581,67.7,81261.09,0.0,0.99819,0.0,0.32538]
[1777990255587,67.7,81246.06,0.0,0.99817,0.0,0.32908]
[1777990256594,67.7,81240.72,0.0,0.99816,0.0,0.33041]
[1777990258607,67.7,81238.05,0.0,0.99815,0.0,0.33107]
[1777990261628,67.7,81243.91,0.0,0.99816,0.0,0.32962]
[1777990262635,67.7,81243.6,0.0,0.99816,0.0,0.32969]
[1777990267674,67.7,81240.65,0.0,0.99816,0.0,0.33042]
[1777990271698,67.7,81247.27,0.0,0.99817,0.0,0.32878]
[1777990276733,67.7,81248.35,0.0,0.99817,0.0,0.32852]
[1777990281767,67.7,81245.21,0.0,0.99816,0.0,0.32929]
[1777990282775,67.7,81240.0,0.0,0.99816,0.0,0.33059]
[1777990283843,67.7,81213.97,0.0,0.99812,0.0,0.33711]
[1777990287823,67.7,81209.65,0.0,0.99811,0.0,0.33821]
[1777990288821,67.7,81201.34,0.0,0.9981,0.0,0.34032]
[1777990289825,67.7,81185.84,0.0,0.99807,0.0,0.34429]
[1777990294861,67.7,81189.62,0.0,0.99808,0.0,0.34269]
[1777990296877,67.7,81195.08,0.0,0.99809,0.0,0.34129]
[1777990298899,67.7,81200.08,0.0,0.9981,0.0,0.34002]
[1777990299902,67.7,81207.5,0.0,0.99811,0.0,0.33813]
[1777990300904,67.7,81198.73,0.0,0.99809,0.0,0.34036]
[1777990301910,67.7,81195.5,0.0,0.99809,0.0,0.34118]
[1777990306946,67.7,81194.76,0.0,0.99809,0.0,0.34137]
[1777990308959,67.7,81200.55,0.0,0.9981,0.0,0.3399]
[1777990309966,67.7,81202.41,0.0,0.9981,0.0,0.33942]
[1777990315015,67.7,81203.59,0.0,0.9981,0.0,0.33912]
[1777990318023,67.7,81211.48,0.0,0.99811,0.0,0.33712]
[1777990320040,67.7,81220.73,0.0,0.99813,0.0,0.33479]
[1777990321051,67.7,81222.02,0.0,0.99813,0.0,0.33446]
[1777990322055,67.7,81236.73,0.0,0.99815,0.0,0.33079]
[1777990323061,67.7,81238.84,0.0,0.99816,0.0,0.33026]
[1777990325074,67.7,81242.54,0.0,0.99816,0.0,0.32934]
[1777990330112,67.7,81241.73,0.0,0.99816,0.0,0.32954]
[1777990335144,67.7,81239.7,0.0,0.99816,0.0,0.33005]
[1777990337158,67.7,81247.77,0.0,0.99817,0.0,0.32805]
[1777990338165,67.7,81250.96,0.0,0.99818,0.0,0.32726]
[1777990343200,67.7,81250.08,0.0,0.99817,0.0,0.32748]
[1777990348235,67.7,81256.66,0.0,0.99818,0.0,0.32586]
[1777990352263,67.7,81264.31,0.0,0.9982,0.0,0.32339]
[1777990354344,67.7,81273.62,0.0,0.99821,0.0,0.32112]
[1777990360322,67.7,81277.85,0.0,0.99822,0.0,0.3201]
[1777990362339,67.7,81286.16,0.0,0.99823,0.0,0.3181]
[1777990364420,67.7,81296.46,0.0,0.99825,0.0,0.31563]
[1777990365378,67.7,81296.47,0.0,0.99825,0.0,0.31563]
[1777990366372,67.7,81319.34,0.0,0.99828,0.0,0.31022]
[1777990367378,67.7,81327.11,0.0,0.99829,0.0,0.3084]
[1777990368385,67.7,81326.97,0.0,0.99829,0.0,0.30843]
[1777990372413,67.7,81319.04,0.0,0.99828,0.0,0.31029]
[1777990373422,67.7,81314.38,0.0,0.99827,0.0,0.31139]
[1777990374490,67.7,81307.2,0.0,0.99826,0.0,0.31308]
[1777990376443,67.7,81303.72,0.0,0.99826,0.0,0.31391]
[1777990381479,67.7,81305.04,0.0,0.99826,0.0,0.31359]
[1777990386514,67.7,81305.02,0.0,0.99826,0.0,0.3136]
[1777990391549,67.7,81302.91,0.0,0.99826,0.0,0.3141]
[1777990394633,67.7,81319.04,0.0,0.99828,0.0,0.31029]
[1777990396590,67.7,81322.55,0.0,0.99829,0.0,0.30946]
[1777990398598,67.7,81328.36,0.0,0.99829,0.0,0.30811]
[1777990403633,67.7,81325.51,0.0,0.99829,0.0,0.30877]
[1777990408672,67.7,81322.13,0.0,0.99829,0.0,0.30956]
[1777990412701,67.7,81327.34,0.0,0.9983,0.0,0.30776]
[1777990413730,67.7,81321.74,0.0,0.99829,0.0,0.30907]
[1777990414792,67.7,81225.16,0.0,0.99814,0.0,0.33244]
[1777990415742,67.7,81226.68,0.0,0.99815,0.0,0.33206]
[1777990416758,67.7,81169.18,0.0,0.99805,0.0,0.3467]
[1777990417762,67.7,81121.61,0.0,0.99797,0.0,0.35924]
[1777990418769,67.7,81148.21,0.0,0.99802,0.0,0.35218]
[1777990419781,67.7,81155.2,0.0,0.99803,0.0,0.35034]
[1777990420797,67.7,81183.38,0.0,0.99808,0.0,0.34303]
[1777990421793,67.7,81203.54,0.0,0.99811,0.0,0.33789]
[1777990422801,67.7,81208.2,0.0,0.99812,0.0,0.33671]
[1777990423814,67.7,81213.79,0.0,0.99813,0.0,0.3353]
[1777990424869,67.7,81236.93,0.0,0.99816,0.0,0.32951]
[1777990425822,67.7,81236.65,0.0,0.99816,0.0,0.32958]
[1777990426840,67.7,81226.09,0.0,0.99814,0.0,0.33221]
[1777990428860,67.7,81236.56,0.0,0.99816,0.0,0.3296]
[1777990429864,67.7,81234.98,0.0,0.99816,0.0,0.33]
[1777990431876,67.7,81242.41,0.0,0.99817,0.0,0.32816]
[1777990434943,67.7,81183.91,0.0,0.99808,0.0,0.3429]
[1777990435911,67.7,81183.91,0.0,0.99808,0.0,0.3429]
[1777990436914,67.7,81175.33,0.0,0.99806,0.0,0.34511]
[1777990437926,67.7,81189.92,0.0,0.99809,0.0,0.34136]
[1777990438928,67.7,81204.57,0.0,0.99811,0.0,0.33762]
[1777990439935,67.7,81212.09,0.0,0.99812,0.0,0.33572]
[1777990440943,67.7,81211.69,0.0,0.99812,0.0,0.33582]
[1777990441949,67.7,81193.49,0.0,0.99809,0.0,0.34044]
[1777990442962,67.7,81172.6,0.0,0.99806,0.0,0.34581]
[1777990443970,67.7,81168.83,0.0,0.99805,0.0,0.34679]
[1777990449008,67.7,81181.96,0.0,0.99807,0.0,0.3434]
[1777990450013,67.7,81179.47,0.0,0.99807,0.0,0.34404]
[1777990451019,67.7,81186.92,0.0,0.99808,0.0,0.34212]
[1777990452031,67.7,81192.59,0.0,0.99809,0.0,0.34067]
[1777990453037,67.7,81196.93,0.0,0.9981,0.0,0.33957]
[1777990458072,67.7,81195.45,0.0,0.9981,0.0,0.33994]
[1777990461093,67.7,81186.28,0.0,0.99808,0.0,0.34229]
[1777990462101,67.7,81178.73,0.0,0.99807,0.0,0.34423]
[1777990463113,67.7,81173.2,0.0,0.99806,0.0,0.34566]
[1777990467136,67.7,81167.2,0.0,0.99805,0.0,0.34721]
[1777990472171,67.7,81170.15,0.0,0.99806,0.0,0.34581]
[1777990474188,67.7,81163.08,0.0,0.99805,0.0,0.34765]
[1777990475243,67.7,81141.76,0.0,0.99801,0.0,0.35323]
[1777990477213,67.7,81123.17,0.0,0.99798,0.0,0.35817]
[1777990478220,67.7,81116.71,0.0,0.99797,0.0,0.3599]
[1777990479228,67.7,81118.92,0.0,0.99797,0.0,0.35931]
[1777990481241,67.7,81109.98,0.0,0.99796,0.0,0.36171]
[1777990482248,67.7,81105.67,0.0,0.99795,0.0,0.36287]
[1777990483255,67.7,81112.08,0.0,0.99796,0.0,0.36114]
[1777990485314,67.7,81087.62,0.0,0.99792,0.0,0.36778]
[1777990486277,67.7,81087.42,0.0,0.99792,0.0,0.36784]
[1777990487284,67.7,81080.6,0.0,0.99791,0.0,0.36971]
[1777990488290,67.7,81073.63,0.0,0.9979,0.0,0.37163]
[1777990489298,67.7,81076.64,0.0,0.9979,0.0,0.3708]
[1777990491311,67.7,81083.21,0.0,0.99791,0.0,0.36899]
[1777990492319,67.7,81079.51,0.0,0.99791,0.0,0.37001]
[1777990497353,67.7,81090.71,0.0,0.99793,0.0,0.36694]
[1777990498362,67.7,81100.47,0.0,0.99794,0.0,0.36428]
[1777990500387,67.7,81082.62,0.0,0.99791,0.0,0.36915]
[1777990501389,67.7,81076.72,0.0,0.9979,0.0,0.37077]
[1777990502400,67.7,81074.69,0.0,0.9979,0.0,0.37133]
[1777990503401,67.7,81066.03,0.0,0.99788,0.0,0.37373]
[1777990504410,67.7,81064.37,0.0,0.99788,0.0,0.37419]
[1777990507431,67.7,81050.66,0.0,0.99786,0.0,0.37802]
[1777990508440,67.7,81044.78,0.0,0.99784,0.0,0.37967]
[1777990509446,67.7,81031.56,0.0,0.99782,0.0,0.38341]
[1777990510455,67.7,81011.14,0.0,0.99778,0.0,0.38924]
[1777990511462,67.7,81002.39,0.0,0.99777,0.0,0.39177]
[1777990512468,67.7,80999.08,0.0,0.99776,0.0,0.39273]
[1777990514484,67.7,81004.9,0.0,0.99777,0.0,0.39104]
[1777990515559,67.7,80989.49,0.0,0.99774,0.0,0.39552]
[1777990516522,67.7,80989.85,0.0,0.99774,0.0,0.39541]
[1777990518540,67.7,80979.94,0.0,0.99773,0.0,0.39831]
[1777990519546,67.7,80979.05,0.0,0.99772,0.0,0.39857]
[1777990520552,67.7,80971.59,0.0,0.99771,0.0,0.40077]
[1777990521565,67.7,80966.75,0.0,0.9977,0.0,0.4022]
[1777990522566,67.7,80975.22,0.0,0.99772,0.0,0.3997]
[1777990523574,67.7,80975.74,0.0,0.99772,0.0,0.39955]
[1777990528607,67.7,80972.44,0.0,0.99771,0.0,0.40052]
[1777990532686,67.7,80947.95,0.0,0.99767,0.0,0.40708]
[1777990533690,67.7,80941.36,0.0,0.99766,0.0,0.40906]
[1777990536735,67.7,80942.42,0.0,0.99766,0.0,0.40874]
[1777990537732,67.7,80964.16,0.0,0.9977,0.0,0.40225]
[1777990538822,67.7,80962.35,0.0,0.9977,0.0,0.40279]
[1777990540758,67.7,80938.05,0.0,0.99765,0.0,0.41006]
[1777990541767,67.7,80943.74,0.0,0.99766,0.0,0.40835]
[1777990545807,67.7,80955.12,0.0,0.99768,0.0,0.40494]
[1777990546810,67.7,80971.22,0.0,0.99771,0.0,0.40017]
[1777990547818,67.7,80973.64,0.0,0.99772,0.0,0.39945]
[1777990548827,67.7,80991.43,0.0,0.99775,0.0,0.39425]
[1777990549838,67.7,81013.33,0.0,0.99779,0.0,0.38792]
[1777990550839,67.7,81037.97,0.0,0.99784,0.0,0.3809]
[1777990551845,67.7,81046.44,0.0,0.99785,0.0,0.37852]
[1777990552820,67.7,81046.44,0.0,0.99785,0.0,0.37852]
[1777990553496,67.7,81046.44,0.0,0.99785,0.0,0.37852]
[1777990552919,67.7,81042.71,0.0,0.99784,0.0,0.37957]
[1777990554866,67.7,81024.65,0.0,0.99781,0.0,0.38468]
[1777990555889,67.7,81052.08,0.0,0.99786,0.0,0.37694]
[1777990556885,67.7,81052.15,0.0,0.99786,0.0,0.37692]
[1777990557888,67.7,81065.72,0.0,0.99789,0.0,0.37314]
[1777990558903,67.7,81069.6,0.0,0.99789,0.0,0.37207]
[1777990559908,67.7,81059.83,0.0,0.99788,0.0,0.37478]
[1777990560912,67.7,81057.35,0.0,0.99787,0.0,0.37547]
[1777990561919,67.7,81051.64,0.0,0.99786,0.0,0.37706]
[1777990562946,67.7,81050.47,0.0,0.99786,0.0,0.37739]
[1777990564956,67.7,81030.19,0.0,0.99782,0.0,0.38311]
[1777990567965,67.7,81022.95,0.0,0.99781,0.0,0.38517]
[1777990569980,67.7,81034.46,0.0,0.99783,0.0,0.3819]
[1777990570990,67.7,81041.36,0.0,0.99784,0.0,0.37995]
[1777990572002,67.7,81050.24,0.0,0.99786,0.0,0.37745]
[1777990573006,67.7,81064.09,0.0,0.99788,0.0,0.37359]
[1777990574013,67.7,81062.19,0.0,0.99788,0.0,0.37412]
[1777990575037,67.7,81070.34,0.0,0.99789,0.0,0.37186]
[1777990576041,67.7,81070.84,0.0,0.99789,0.0,0.37173]
[1777990581085,67.7,81073.23,0.0,0.9979,0.0,0.37107]
[1777990582105,67.7,81071.71,0.0,0.9979,0.0,0.37148]
[1777990584112,67.7,81062.61,0.0,0.99788,0.0,0.374]
[1777990585116,67.7,81055.2,0.0,0.99787,0.0,0.37607]
[1777990586125,67.7,81056.18,0.0,0.99787,0.0,0.37579]
[1777990587148,67.7,81043.07,0.0,0.99785,0.0,0.37947]
[1777990588143,67.7,81043.07,0.0,0.99785,0.0,0.37947]
[1777990589150,67.7,81027.22,0.0,0.99782,0.0,0.38395]
[1777990590156,67.7,81037.68,0.0,0.99784,0.0,0.38099]
[1777990591163,67.7,81042.96,0.0,0.99785,0.0,0.37882]
[1777990593180,67.7,81051.12,0.0,0.99786,0.0,0.37653]
[1777990594185,67.7,81067.94,0.0,0.99789,0.0,0.37185]
[1777990595197,67.7,81079.36,0.0,0.99791,0.0,0.36871]
[1777990597206,67.7,81073.08,0.0,0.9979,0.0,0.37044]
[1777990598213,67.7,81064.1,0.0,0.99789,0.0,0.37292]
[1777990599221,67.7,81062.76,0.0,0.99788,0.0,0.37329]
[1777990601238,67.7,81069.64,0.0,0.9979,0.0,0.37138]
[1777990602242,67.7,81082.28,0.0,0.99792,0.0,0.36791]
[1777990603248,67.7,81090.67,0.0,0.99793,0.0,0.36562]
[1777990604256,67.7,81096.46,0.0,0.99794,0.0,0.36405]
[1777990605262,67.7,81098.84,0.0,0.99795,0.0,0.3634]
[1777990606277,67.7,81098.9,0.0,0.99795,0.0,0.36338]
[1777990609290,67.7,81109.79,0.0,0.99797,0.0,0.36045]
[1777990610303,67.7,81114.93,0.0,0.99797,0.0,0.35907]
[1777990611304,67.7,81114.1,0.0,0.99797,0.0,0.35929]
[1777990616342,67.7,81118.79,0.0,0.99798,0.0,0.35803]
[1777990617348,67.7,81126.2,0.0,0.99799,0.0,0.35606]
[1777990618355,67.7,81132.13,0.0,0.998,0.0,0.35449]
[1777990619363,67.7,81141.83,0.0,0.99802,0.0,0.35193]
[1777990620386,67.7,81151.5,0.0,0.99804,0.0,0.34939]
[1777990621378,67.7,81157.51,0.0,0.99805,0.0,0.34782]
[1777990622383,67.7,81146.96,0.0,0.99803,0.0,0.35058]
[1777990623392,67.7,81140.53,0.0,0.99802,0.0,0.35227]
[1777990624397,67.7,81140.01,0.0,0.99802,0.0,0.3524]
[1777990626412,67.7,81132.25,0.0,0.998,0.0,0.35445]
[1777990627419,67.7,81124.22,0.0,0.99799,0.0,0.35659]
[1777990631452,67.7,81126.17,0.0,0.99799,0.0,0.35607]
[1777990632457,67.7,81140.19,0.0,0.99802,0.0,0.35236]
[1777990633467,67.7,81131.95,0.0,0.998,0.0,0.35453]
[1777990636490,67.7,81142.21,0.0,0.99802,0.0,0.35183]
[1777990638502,67.7,81147.07,0.0,0.99803,0.0,0.35055]
[1777990640515,67.7,81153.94,0.0,0.99804,0.0,0.34875]
[1777990644542,67.7,81151.73,0.0,0.99804,0.0,0.34933]
[1777990646580,67.7,81163.28,0.0,0.99805,0.0,0.34632]
[1777990648570,67.7,81163.73,0.0,0.99806,0.0,0.3462]
[1777990651591,67.7,81174.83,0.0,0.99808,0.0,0.34271]
[1777990652601,67.7,81180.29,0.0,0.99809,0.0,0.3413]
[1777990654612,67.7,81180.24,0.0,0.99809,0.0,0.34132]
[1777990659647,67.7,81184.14,0.0,0.99809,0.0,0.34032]
[1777990664682,67.7,81180.13,0.0,0.99809,0.0,0.34135]
[1777990669717,67.7,81180.18,0.0,0.99809,0.0,0.34133]
[1777990673746,67.7,81171.02,0.0,0.99807,0.0,0.34369]
[1777990674754,67.7,81154.56,0.0,0.99804,0.0,0.34795]
[1777990675760,67.7,81163.96,0.0,0.99806,0.0,0.34551]
[1777990676771,67.7,81150.09,0.0,0.99804,0.0,0.34912]
[1777990677775,67.7,81150.25,0.0,0.99804,0.0,0.34908]
[1777990679788,67.7,81161.47,0.0,0.99806,0.0,0.34615]
[1777990680795,67.7,81156.94,0.0,0.99805,0.0,0.34733]
[1777990682810,67.7,81168.74,0.0,0.99807,0.0,0.34427]
[1777990683818,67.7,81172.22,0.0,0.99807,0.0,0.34338]
[1777990687846,67.7,81174.77,0.0,0.99808,0.0,0.34272]
[1777990689858,67.7,81158.5,0.0,0.99805,0.0,0.34693]
[1777990690865,67.7,81155.7,0.0,0.99805,0.0,0.34765]
[1777990691873,67.7,81153.08,0.0,0.99804,0.0,0.34834]
[1777990692879,67.7,81136.62,0.0,0.99801,0.0,0.35265]
[1777990693886,67.7,81134.54,0.0,0.99801,0.0,0.3532]
[1777990696912,67.7,81127.76,0.0,0.998,0.0,0.355]
[1777990698921,67.7,81129.91,0.0,0.998,0.0,0.35443]
[1777990703957,67.7,81134.6,0.0,0.99801,0.0,0.35319]
[1777990705979,67.7,81121.99,0.0,0.99799,0.0,0.35653]
[1777990706990,67.7,81064.81,0.0,0.99789,0.0,0.37205]
[1777990708001,67.7,81064.68,0.0,0.99789,0.0,0.37208]
[1777990710087,67.7,81023.33,0.0,0.99782,0.0,0.38368]
[1777990711052,67.7,81017.22,0.0,0.99781,0.0,0.38473]
[1777990712058,67.7,81050.98,0.0,0.99787,0.0,0.37521]
[1777990713067,67.7,81059.46,0.0,0.99789,0.0,0.37285]
[1777990716098,67.7,81015.91,0.0,0.99781,0.0,0.3851]
[1777990717109,67.7,80999.66,0.0,0.99778,0.0,0.38976]
[1777990719130,67.7,81017.82,0.0,0.99781,0.0,0.38455]
[1777990720129,67.7,81025.68,0.0,0.99783,0.0,0.38232]
[1777990723183,67.7,80999.79,0.0,0.99778,0.0,0.38972]
[1777990724185,67.7,80977.53,0.0,0.99774,0.0,0.39619]
[1777990725192,67.7,80976.18,0.0,0.99773,0.0,0.39658]
[1777990726199,67.7,80986.06,0.0,0.99775,0.0,0.3937]
[1777990727206,67.7,80983.26,0.0,0.99775,0.0,0.39451]
[1777990729229,67.7,80996.21,0.0,0.99777,0.0,0.39075]
[1777990730237,67.7,80993.59,0.0,0.99777,0.0,0.39151]
[1777990731246,67.7,80978.15,0.0,0.99774,0.0,0.396]
[1777990732279,67.7,80973.11,0.0,0.99773,0.0,0.39748]
[1777990736288,67.7,80978.58,0.0,0.99774,0.0,0.39588]
[1777990738298,67.7,80988.51,0.0,0.99776,0.0,0.39299]
[1777990740311,67.7,80994.32,0.0,0.99777,0.0,0.3913]
[1777990742325,67.7,80986.68,0.0,0.99775,0.0,0.39352]
[1777990743332,67.7,80980.1,0.0,0.99774,0.0,0.39543]
[1777990745355,67.7,80973.4,0.0,0.99773,0.0,0.3974]
[1777990746361,67.7,80967.96,0.0,0.99772,0.0,0.39899]
[1777990747368,67.7,80958.0,0.0,0.9977,0.0,0.40193]
[1777990750397,67.7,80967.24,0.0,0.99772,0.0,0.39921]
[1777990751408,67.7,80978.4,0.0,0.99774,0.0,0.39593]
[1777990752415,67.7,80984.17,0.0,0.99775,0.0,0.39425]
[1777990753430,67.7,80997.5,0.0,0.99777,0.0,0.39038]
[1777990754428,67.7,81017.99,0.0,0.99781,0.0,0.38451]
[1777990755435,67.7,81032.77,0.0,0.99784,0.0,0.38032]
[1777990756446,67.7,81037.9,0.0,0.99785,0.0,0.37887]
[1777990758455,67.7,81030.71,0.0,0.99783,0.0,0.3809]
[1777990763493,67.7,81030.44,0.0,0.99783,0.0,0.38097]
[1777990767519,67.7,81018.04,0.0,0.99781,0.0,0.38449]
[1777990768526,67.7,81012.13,0.0,0.9978,0.0,0.38618]
[1777990773560,67.7,81012.14,0.0,0.9978,0.0,0.38548]
[1777990775574,67.7,81005.24,0.0,0.99779,0.0,0.38746]
[1777990778597,67.7,81015.95,0.0,0.99781,0.0,0.3844]
[1777990783631,67.7,81018.83,0.0,0.99782,0.0,0.38358]
[1777990786652,67.7,81013.8,0.0,0.99781,0.0,0.38501]
[1777990787658,67.7,81002.8,0.0,0.99779,0.0,0.38816]
[1777990792695,67.7,81004.89,0.0,0.99779,0.0,0.38756]
[1777990797739,67.7,81002.27,0.0,0.99779,0.0,0.38831]
[1777990798740,67.7,81009.52,0.0,0.9978,0.0,0.38623]
[1777990799745,67.7,81023.8,0.0,0.99783,0.0,0.38217]
[1777990801762,67.7,81011.52,0.0,0.9978,0.0,0.38566]
[1777990803775,67.7,80993.16,0.0,0.99777,0.0,0.39094]
[1777990807804,67.7,81000.59,0.0,0.99778,0.0,0.38879]
[1777990809816,67.7,80991.85,0.0,0.99777,0.0,0.39132]
[1777990811832,67.7,80977.66,0.0,0.99774,0.0,0.39544]
[1777990815857,67.7,80985.14,0.0,0.99775,0.0,0.39326]
[1777990816867,67.7,80990.46,0.0,0.99776,0.0,0.39172]
[1777990820893,67.7,80984.55,0.0,0.99775,0.0,0.39343]
[1777990821900,67.7,80991.54,0.0,0.99777,0.0,0.3914]
[1777990823921,67.7,80998.38,0.0,0.99778,0.0,0.38943]
[1777990825928,67.7,81009.02,0.0,0.9978,0.0,0.38637]
[1777990826934,67.7,81013.58,0.0,0.99781,0.0,0.38507]
[1777990831969,67.7,81014.79,0.0,0.99781,0.0,0.38404]
[1777990832978,67.7,81008.52,0.0,0.9978,0.0,0.38582]
[1777990838027,67.7,81006.88,0.0,0.9978,0.0,0.38629]
[1777990840027,67.7,81012.56,0.0,0.99781,0.0,0.38467]
[1777990843061,67.7,81010.7,0.0,0.99781,0.0,0.3852]
[1777990845072,67.7,80997.76,0.0,0.99778,0.0,0.38891]
[1777990846079,67.7,80996.11,0.0,0.99778,0.0,0.38939]
[1777990848096,67.7,80988.38,0.0,0.99776,0.0,0.39162]
[1777990849104,67.7,80968.97,0.0,0.99773,0.0,0.39728]
[1777990850111,67.7,80970.05,0.0,0.99773,0.0,0.39696]
[1777990854140,67.7,80961.66,0.0,0.99771,0.0,0.39943]
[1777990858171,67.7,80968.06,0.0,0.99773,0.0,0.39754]
[1777990861197,67.7,80947.05,0.0,0.99769,0.0,0.40375]
[1777990862206,67.7,80937.0,0.0,0.99767,0.0,0.40675]
[1777990863208,67.7,80941.6,0.0,0.99768,0.0,0.40538]
[1777990864218,67.7,80954.74,0.0,0.9977,0.0,0.40147]
[1777990865223,67.7,80957.86,0.0,0.99771,0.0,0.40055]
[1777990866963,67.7,80957.86,0.0,0.99771,0.0,0.40055]
[1777990867246,67.7,80949.32,0.0,0.99769,0.0,0.40308]
[1777990868251,67.7,80936.77,0.0,0.99767,0.0,0.40682]
[1777990869260,67.7,80934.3,0.0,0.99766,0.0,0.40756]
[1777990871274,67.7,80925.17,0.0,0.99764,0.0,0.41031]
[1777990872281,67.7,80923.39,0.0,0.99764,0.0,0.41085]
[1777990875310,67.7,80935.05,0.0,0.99766,0.0,0.40734]
[1777990876310,67.7,80943.91,0.0,0.99768,0.0,0.40469]
[1777990877318,67.7,80944.63,0.0,0.99768,0.0,0.40447]
[1777990878337,67.7,80954.35,0.0,0.9977,0.0,0.40159]
[1777990879330,67.7,80965.49,0.0,0.99772,0.0,0.3983]
[1777990880339,67.7,80979.5,0.0,0.99775,0.0,0.3942]
[1777990881344,67.7,80982.39,0.0,0.99775,0.0,0.39336]
[1777990884015,67.7,80985.15,0.0,0.99776,0.0,0.39256]
[1777990885335,67.7,80981.94,0.0,0.99775,0.0,0.39349]
[1777990886136,67.7,80983.37,0.0,0.99776,0.0,0.39307]
[1777990889406,67.7,80974.31,0.0,0.99774,0.0,0.39571]
[1777990890414,67.7,80977.51,0.0,0.99774,0.0,0.39478]
[1777990894478,67.7,80972.64,0.0,0.99774,0.0,0.39549]
[1777990895480,67.7,80967.48,0.0,0.99773,0.0,0.397]
[1777990896486,67.7,80963.23,0.0,0.99772,0.0,0.39825]
[1777990900510,67.7,80969.74,0.0,0.99773,0.0,0.39634]
[1777990901523,67.7,80978.64,0.0,0.99775,0.0,0.39374]
[1777990902530,67.7,80965.58,0.0,0.99773,0.0,0.39756]
[1777990903539,67.7,80968.07,0.0,0.99773,0.0,0.39683]
[1777990905546,67.7,80973.48,0.0,0.99774,0.0,0.39525]
[1777990907563,67.7,80981.29,0.0,0.99776,0.0,0.39297]
[1777990909585,67.7,80987.4,0.0,0.99777,0.0,0.3912]
[1777990910580,67.7,80980.94,0.0,0.99775,0.0,0.39308]
[1777990913604,67.7,80986.96,0.0,0.99777,0.0,0.39133]
[1777990914610,67.7,80988.41,0.0,0.99777,0.0,0.39091]
[1777990919646,67.7,80995.77,0.0,0.99778,0.0,0.38879]
[1777990920655,67.7,80996.96,0.0,0.99778,0.0,0.38844]
[1777990924684,67.7,81012.48,0.0,0.99781,0.0,0.384]
[1777990925692,67.7,81017.62,0.0,0.99782,0.0,0.38254]
[1777990928713,67.7,81032.87,0.0,0.99785,0.0,0.37824]
[1777990929723,67.7,81035.91,0.0,0.99786,0.0,0.37738]
[1777990930734,67.7,81043.64,0.0,0.99787,0.0,0.37522]
[1777990931743,67.7,81048.95,0.0,0.99788,0.0,0.37374]
[1777990932746,67.7,81060.05,0.0,0.9979,0.0,0.37067]
[1777990933752,67.7,81079.66,0.0,0.99793,0.0,0.3653]
[1777990934758,67.7,81087.01,0.0,0.99794,0.0,0.3633]
[1777990935765,67.7,81089.49,0.0,0.99795,0.0,0.36263]
[1777990938790,67.7,81075.99,0.0,0.99793,0.0,0.3663]
[1777990940801,67.7,81071.7,0.0,0.99792,0.0,0.36747]
[1777990945834,67.7,81078.73,0.0,0.99793,0.0,0.36555]
[1777990946844,67.7,81089.7,0.0,0.99795,0.0,0.36257]
[1777990947849,67.7,81094.06,0.0,0.99796,0.0,0.36139]
[1777990949863,67.7,81093.92,0.0,0.99796,0.0,0.36143]
[1777990954899,67.7,81095.26,0.0,0.99796,0.0,0.36041]
[1777990956913,67.7,81089.95,0.0,0.99795,0.0,0.36184]
[1777990958936,67.7,81088.39,0.0,0.99795,0.0,0.36226]
[1777990959938,67.7,81102.46,0.0,0.99797,0.0,0.35848]
[1777990960945,67.7,81111.33,0.0,0.99799,0.0,0.35611]
[1777990961951,67.7,81112.59,0.0,0.99799,0.0,0.35577]
[1777990966986,67.7,81110.28,0.0,0.99799,0.0,0.35639]
[1777990972023,67.7,81110.77,0.0,0.99799,0.0,0.35626]
[1777990975052,67.7,81128.62,0.0,0.99802,0.0,0.35153]
[1777990976063,67.7,81158.02,0.0,0.99807,0.0,0.34387]
[1777990977086,67.7,81158.63,0.0,0.99807,0.0,0.34371]
[1777990978077,67.7,81142.81,0.0,0.99804,0.0,0.34782]
[1777990979087,67.7,81140.61,0.0,0.99804,0.0,0.34839]
[1777990982108,67.7,81146.11,0.0,0.99805,0.0,0.34696]
[1777990983114,67.7,81150.29,0.0,0.99805,0.0,0.34587]
[1777990984124,67.7,81155.67,0.0,0.99806,0.0,0.34448]
[1777990985131,67.7,81162.85,0.0,0.99807,0.0,0.34263]
[1777990986138,67.7,81169.33,0.0,0.99809,0.0,0.34096]
[1777990987143,67.7,81167.93,0.0,0.99808,0.0,0.34132]
[1777990988155,67.7,81157.87,0.0,0.99807,0.0,0.34391]
[1777990989158,67.7,81151.77,0.0,0.99806,0.0,0.34549]
[1777990990165,67.7,81146.74,0.0,0.99805,0.0,0.34679]
[1777990992178,67.7,81151.14,0.0,0.99806,0.0,0.34565]
[1777990994193,67.7,81159.33,0.0,0.99807,0.0,0.34353]
[1777990995202,67.7,81167.3,0.0,0.99808,0.0,0.34148]
[1777990996207,67.7,81173.78,0.0,0.99809,0.0,0.33982]
[1777990998085,67.7,81174.53,0.0,0.99809,0.0,0.33963]
[1777991003256,67.7,81170.24,0.0,0.99809,0.0,0.34073]
[1777991004263,67.7,81161.18,0.0,0.99807,0.0,0.34306]
[1777991008155,67.7,81181.43,0.0,0.9981,0.0,0.33788]
[1777991010306,67.7,81186.61,0.0,0.99811,0.0,0.33656]
[1777991011314,67.7,81197.46,0.0,0.99813,0.0,0.33321]
[1777991012320,67.7,81203.39,0.0,0.99814,0.0,0.33172]
[1777991015341,67.7,81197.89,0.0,0.99813,0.0,0.3331]
[1777991016351,67.7,81183.87,0.0,0.99811,0.0,0.33663]
[1777991017357,67.7,81166.47,0.0,0.99808,0.0,0.34107]
[1777991021383,67.7,81171.34,0.0,0.99809,0.0,0.33982]
[1777991022391,67.7,81176.46,0.0,0.9981,0.0,0.33851]
[1777991024404,67.7,81188.71,0.0,0.99812,0.0,0.33541]
[1777991028432,67.7,81194.09,0.0,0.99813,0.0,0.33405]
[1777991032460,67.7,81185.1,0.0,0.99811,0.0,0.33632]
[1777991033467,67.7,81175.6,0.0,0.9981,0.0,0.33873]
[1777991038502,67.7,81173.67,0.0,0.9981,0.0,0.33922]
[1777991043538,67.7,81172.69,0.0,0.99809,0.0,0.33947]
[1777991045554,67.7,81180.74,0.0,0.99811,0.0,0.33743]
[1777991050588,67.7,81178.12,0.0,0.9981,0.0,0.33809]
[1777991055623,67.7,81187.62,0.0,0.99812,0.0,0.33568]
[1777991058644,67.7,81178.36,0.0,0.9981,0.0,0.33803]
[1777991062672,67.7,81184.32,0.0,0.99811,0.0,0.33652]
[1777991063679,67.7,81191.73,0.0,0.99812,0.0,0.33465]
[1777991064686,67.7,81200.11,0.0,0.99814,0.0,0.33254]
[1777991069725,67.7,81206.35,0.0,0.99815,0.0,0.33098]
[1777991070731,67.7,81220.9,0.0,0.99817,0.0,0.32737]
[1777991071739,67.7,81214.72,0.0,0.99816,0.0,0.32829]
[1777991076777,67.7,81214.33,0.0,0.99816,0.0,0.32838]
[1777991081814,67.7,81216.1,0.0,0.99817,0.0,0.32795]
[1777991084837,67.7,81211.06,0.0,0.99816,0.0,0.3292]
[1777991085846,67.7,81203.54,0.0,0.99815,0.0,0.33107]
[1777991086852,67.7,81197.04,0.0,0.99814,0.0,0.33269]
[1777991088864,67.7,81204.91,0.0,0.99815,0.0,0.33073]
[1777991090882,67.7,81211.84,0.0,0.99816,0.0,0.329]
[1777991095919,67.7,81209.84,0.0,0.99816,0.0,0.3295]
[1777991100953,67.7,81208.8,0.0,0.99815,0.0,0.32976]
[1777991102973,67.7,81214.46,0.0,0.99816,0.0,0.32835]
[1777991103986,67.7,81226.23,0.0,0.99818,0.0,0.32545]
[1777991104988,67.7,81241.39,0.0,0.9982,0.0,0.32174]
[1777991106001,67.7,81243.78,0.0,0.99821,0.0,0.32116]
[1777991107003,67.7,81231.23,0.0,0.99819,0.0,0.32422]
[1777991108012,67.7,81236.29,0.0,0.9982,0.0,0.32298]
[1777991109016,67.7,81244.03,0.0,0.99821,0.0,0.3211]
[1777991110027,67.7,81245.04,0.0,0.99821,0.0,0.32085]
[1777991111031,67.7,81250.19,0.0,0.99822,0.0,0.31961]
[1777991112038,67.7,81258.2,0.0,0.99823,0.0,0.31767]
[1777991113044,67.7,81266.48,0.0,0.99824,0.0,0.31569]
[1777991114055,67.7,81269.39,0.0,0.99825,0.0,0.31499]
[1777991116069,67.7,81278.6,0.0,0.99826,0.0,0.3128]
[1777991117076,67.7,81291.59,0.0,0.99828,0.0,0.30973]
[1777991118082,67.7,81295.89,0.0,0.99829,0.0,0.30872]
[1777991120097,67.7,81286.05,0.0,0.99827,0.0,0.31104]
[1777991121107,67.7,81277.61,0.0,0.99826,0.0,0.31304]
[1777991122111,67.7,81277.96,0.0,0.99826,0.0,0.31295]
[1777991127149,67.7,81277.77,0.0,0.99826,0.0,0.313]
[1777991129164,67.7,81268.03,0.0,0.99824,0.0,0.31532]
[1777991130170,67.7,81269.5,0.0,0.99825,0.0,0.31497]
[1777991135205,67.7,81266.45,0.0,0.99825,0.0,0.3151]
[1777991139233,67.7,81257.9,0.0,0.99823,0.0,0.31715]
[1777991140243,67.7,81255.24,0.0,0.99823,0.0,0.31779]
[1777991143262,67.7,81249.73,0.0,0.99822,0.0,0.31912]
[1777991148295,67.7,81248.29,0.0,0.99822,0.0,0.31947]
[1777991149307,67.7,81240.4,0.0,0.99821,0.0,0.32138]
[1777991151320,67.7,81233.99,0.0,0.9982,0.0,0.32294]
[1777991152330,67.7,81228.41,0.0,0.99819,0.0,0.32431]
[1777991153337,67.7,81234.61,0.0,0.9982,0.0,0.32279]
[1777991156356,67.7,81242.31,0.0,0.99821,0.0,0.32091]
[1777991161393,67.7,81241.69,0.0,0.99821,0.0,0.32107]
[1777991165419,67.7,81250.92,0.0,0.99822,0.0,0.31883]
[1777991169297,67.7,81256.84,0.0,0.99823,0.0,0.3174]
[1777991174484,67.7,81258.54,0.0,0.99823,0.0,0.317]
[1777991179516,67.7,81262.69,0.0,0.99824,0.0,0.316]
[1777991184552,67.7,81268.03,0.0,0.99825,0.0,0.31472]
[1777991185559,67.7,81275.26,0.0,0.99826,0.0,0.313]
[1777991188581,67.7,81282.63,0.0,0.99827,0.0,0.31126]
[1777991189588,67.7,81291.07,0.0,0.99828,0.0,0.30927]
[1777991191603,67.7,81296.32,0.0,0.99829,0.0,0.30746]
[1777991196637,67.7,81292.59,0.0,0.99829,0.0,0.30833]
[1777991201672,67.7,81288.92,0.0,0.99828,0.0,0.30919]
[1777991206707,67.7,81283.39,0.0,0.99827,0.0,0.31049]
[1777991208721,67.7,81274.75,0.0,0.99826,0.0,0.31254]
[1777991213764,67.7,81275.66,0.0,0.99826,0.0,0.31232]
[1777991217785,67.7,81277.6,0.0,0.99827,0.0,0.31186]
[1777991219804,67.7,81284.77,0.0,0.99828,0.0,0.31017]
[1777991223827,67.7,81293.83,0.0,0.99829,0.0,0.30804]
[1777991224834,67.7,81315.62,0.0,0.99832,0.0,0.30298]
[1777991229872,67.7,81316.6,0.0,0.99832,0.0,0.30275]
[1777991232890,67.7,81307.01,0.0,0.99831,0.0,0.30497]
[1777991234905,67.7,81300.58,0.0,0.9983,0.0,0.30646]
[1777991239939,67.7,81312.77,0.0,0.99832,0.0,0.30364]
[1777991241952,67.7,81318.22,0.0,0.99832,0.0,0.30238]
[1777991245982,67.7,81306.98,0.0,0.99831,0.0,0.30498]
[1777991251017,67.7,81310.44,0.0,0.99832,0.0,0.3036]
[1777991253031,67.7,81315.49,0.0,0.99832,0.0,0.30243]
[1777991255046,67.7,81326.87,0.0,0.99834,0.0,0.29982]
[1777991256052,67.7,81333.94,0.0,0.99835,0.0,0.29821]
[1777991258066,67.7,81341.56,0.0,0.99836,0.0,0.29648]
[1777991260080,67.7,81352.92,0.0,0.99838,0.0,0.29392]
[1777991261087,67.7,81361.21,0.0,0.99839,0.0,0.29207]
[1777991265115,67.7,81365.52,0.0,0.99839,0.0,0.2911]
[1777991269143,67.7,81356.08,0.0,0.99838,0.0,0.29321]
[1777991270162,67.7,81354.28,0.0,0.99838,0.0,0.29362]
[1777991274177,67.7,81360.36,0.0,0.99839,0.0,0.29226]
[1777991278207,67.7,81353.68,0.0,0.99838,0.0,0.29375]
[1777991283260,67.7,81350.46,0.0,0.99837,0.0,0.29447]
[1777991284255,67.7,81337.38,0.0,0.99835,0.0,0.29743]
[1777991285281,67.7,81328.22,0.0,0.99834,0.0,0.29951]
[1777991286273,67.7,81322.19,0.0,0.99833,0.0,0.30089]
[1777991287280,67.7,81320.19,0.0,0.99833,0.0,0.30135]
[1777991289293,67.7,81318.24,0.0,0.99833,0.0,0.3018]
[1777991292313,67.7,81323.94,0.0,0.99834,0.0,0.30049]
[1777991294330,67.7,81331.21,0.0,0.99835,0.0,0.29883]
[1777991296343,67.7,81334.5,0.0,0.99835,0.0,0.29808]
[1777991299366,67.7,81327.51,0.0,0.99834,0.0,0.29968]
[1777991302386,67.7,81329.78,0.0,0.99834,0.0,0.29916]
[1777991307422,67.7,81331.91,0.0,0.99835,0.0,0.29867]
[1777991312456,67.7,81334.77,0.0,0.99835,0.0,0.29745]
[1777991315477,67.7,81348.53,0.0,0.99837,0.0,0.29435]
[1777991316497,67.7,81355.91,0.0,0.99838,0.0,0.29269]
[1777991317491,67.7,81365.24,0.0,0.9984,0.0,0.29061]
[1777991318499,67.7,81368.81,0.0,0.9984,0.0,0.28982]
[1777991320512,67.7,81373.4,0.0,0.99841,0.0,0.2888]
[1777991325547,67.7,81374.05,0.0,0.99841,0.0,0.28866]
[1777991330582,67.7,81379.84,0.0,0.99842,0.0,0.28738]
[1777991335617,67.7,81374.68,0.0,0.99841,0.0,0.28852]
[1777991338638,67.7,81379.9,0.0,0.99842,0.0,0.28737]
[1777991340513,67.7,81374.58,0.0,0.99841,0.0,0.28854]
[1777991342666,67.7,81372.01,0.0,0.9984,0.0,0.28911]
[1777991347701,67.7,81370.39,0.0,0.9984,0.0,0.28947]
[1777991352736,67.7,81373.01,0.0,0.99841,0.0,0.28889]
[1777991355757,67.7,81380.55,0.0,0.99842,0.0,0.28722]
[1777991357771,67.7,81374.05,0.0,0.99841,0.0,0.28866]
[1777991358777,67.7,81373.27,0.0,0.99841,0.0,0.28883]
[1777991363814,67.7,81373.81,0.0,0.99841,0.0,0.28871]
[1777991368848,67.7,81377.75,0.0,0.99841,0.0,0.28784]
[1777991369855,67.7,81380.27,0.0,0.99842,0.0,0.28729]
[1777991371869,67.7,81389.11,0.0,0.99843,0.0,0.2848]
[1777991372877,67.7,81391.71,0.0,0.99843,0.0,0.28423]
[1777991377914,67.7,81392.34,0.0,0.99844,0.0,0.28409]
[1777991379927,67.7,81413.6,0.0,0.99846,0.0,0.2795]
[1777991380932,67.7,81411.59,0.0,0.99846,0.0,0.27993]
[1777991383954,67.7,81404.75,0.0,0.99845,0.0,0.2814]
[1777991388989,67.7,81404.4,0.0,0.99845,0.0,0.28148]
[1777991389996,67.7,81411.0,0.0,0.99846,0.0,0.28006]
[1777991391004,67.7,81412.73,0.0,0.99846,0.0,0.27968]
[1777991394030,67.7,81407.13,0.0,0.99845,0.0,0.28089]
[1777991396041,67.7,81389.44,0.0,0.99843,0.0,0.28473]
[1777991397047,67.7,81382.61,0.0,0.99842,0.0,0.28622]
[1777991398055,67.7,81374.93,0.0,0.99841,0.0,0.28791]
[1777991399062,67.7,81369.77,0.0,0.9984,0.0,0.28905]
[1777991402082,67.7,81379.71,0.0,0.99842,0.0,0.28686]
[1777991403089,67.7,81383.65,0.0,0.99842,0.0,0.28599]
[1777991405103,67.7,81377.52,0.0,0.99842,0.0,0.28734]
[1777991407117,67.7,81383.04,0.0,0.99842,0.0,0.28613]
[1777991408125,67.7,81387.17,0.0,0.99843,0.0,0.28522]
[1777991410138,67.7,81392.41,0.0,0.99844,0.0,0.28408]
[1777991411146,67.7,81403.19,0.0,0.99845,0.0,0.28174]
[1777991416181,67.7,81407.59,0.0,0.99846,0.0,0.28079]
[1777991419203,67.7,81402.43,0.0,0.99845,0.0,0.2819]
[1777991424236,67.7,81402.05,0.0,0.99845,0.0,0.28199]
[1777991429271,67.7,81400.94,0.0,0.99845,0.0,0.28223]
[1777991434306,67.7,81403.54,0.0,0.99845,0.0,0.28112]
[1777991435313,67.7,81421.93,0.0,0.99848,0.0,0.27718]
[1777991436322,67.7,81429.32,0.0,0.99849,0.0,0.27561]
[1777991438334,67.7,81427.29,0.0,0.99848,0.0,0.27604]
[1777991443369,67.7,81433.33,0.0,0.99849,0.0,0.27476]
[1777991444376,67.7,81441.31,0.0,0.9985,0.0,0.27307]
[1777991445382,67.7,81447.01,0.0,0.99851,0.0,0.27188]
[1777991446390,67.7,81453.08,0.0,0.99852,0.0,0.27061]
[1777991447401,67.7,81453.37,0.0,0.99852,0.0,0.27055]
[1777991451425,67.7,81448.22,0.0,0.99851,0.0,0.27163]
[1777991452432,67.7,81441.7,0.0,0.9985,0.0,0.27299]
[1777991453441,67.7,81437.62,0.0,0.9985,0.0,0.27385]
[1777991455455,67.7,81433.21,0.0,0.99849,0.0,0.27478]
[1777991457469,67.7,81438.31,0.0,0.9985,0.0,0.27371]
[1777991461497,67.7,81432.98,0.0,0.99849,0.0,0.27483]
[1777991462504,67.7,81421.89,0.0,0.99848,0.0,0.27719]
[1777991463510,67.7,81414.04,0.0,0.99847,0.0,0.27886]
[1777991464518,67.7,81412.78,0.0,0.99847,0.0,0.27913]
[1777991467538,67.7,81405.67,0.0,0.99846,0.0,0.28066]
[1777991468550,67.7,81404.47,0.0,0.99845,0.0,0.28092]
[1777991471591,67.7,81394.06,0.0,0.99844,0.0,0.28317]
[1777991473671,67.7,81397.03,0.0,0.99844,0.0,0.28253]
[1777991475676,67.7,81383.81,0.0,0.99843,0.0,0.28541]
[1777991480710,67.7,81388.22,0.0,0.99843,0.0,0.28445]
[1777991482725,67.7,81394.14,0.0,0.99844,0.0,0.28316]
[1777991483731,67.7,81395.26,0.0,0.99844,0.0,0.28291]
[1777991488766,67.7,81389.36,0.0,0.99843,0.0,0.2842]
[1777991491787,67.7,81381.89,0.0,0.99843,0.0,0.28528]
[1777991492808,67.7,81376.05,0.0,0.99842,0.0,0.28656]
[1777991494809,67.7,81389.75,0.0,0.99844,0.0,0.28356]
[1777991495815,67.7,81404.89,0.0,0.99846,0.0,0.28029]
[1777991496823,67.7,81410.17,0.0,0.99846,0.0,0.27915]
[1777991497831,67.7,81412.87,0.0,0.99847,0.0,0.27857]
[1777991502866,67.7,81410.89,0.0,0.99847,0.0,0.279]
[1777991504881,67.7,81416.22,0.0,0.99847,0.0,0.27786]
[1777991505888,67.7,81424.96,0.0,0.99848,0.0,0.276]
[1777991506895,67.7,81425.25,0.0,0.99848,0.0,0.27594]
[1777991511930,67.7,81426.08,0.0,0.99849,0.0,0.27576]
[1777991514951,67.7,81420.79,0.0,0.99848,0.0,0.27688]
[1777991516965,67.7,81418.84,0.0,0.99848,0.0,0.2773]
[1777991521796,67.7,81404.62,0.0,0.99846,0.0,0.28035]
[1777991523013,67.7,81396.99,0.0,0.99845,0.0,0.28199]
[1777991525033,67.7,81402.39,0.0,0.99845,0.0,0.28083]
[1777991527044,67.7,81407.55,0.0,0.99846,0.0,0.27972]
[1777991531866,67.7,81394.47,0.0,0.99844,0.0,0.28254]
[1777991537116,67.7,81394.98,0.0,0.99844,0.0,0.28243]
[1777991542150,67.7,81404.2,0.0,0.99846,0.0,0.28044]
[1777991544164,67.7,81409.63,0.0,0.99846,0.0,0.27927]
[1777991549200,67.7,81410.75,0.0,0.99847,0.0,0.27903]
[1777991552221,67.7,81418.08,0.0,0.99848,0.0,0.27692]
[1777991553228,67.7,81423.45,0.0,0.99849,0.0,0.27578]
[1777991554234,67.7,81426.37,0.0,0.99849,0.0,0.27516]
[1777991555242,67.7,81438.83,0.0,0.9985,0.0,0.27254]
[1777991556248,67.7,81453.36,0.0,0.99852,0.0,0.2695]
[1777991560276,67.7,81444.98,0.0,0.99851,0.0,0.27125]
[1777991565313,67.7,81442.74,0.0,0.99851,0.0,0.27172]
[1777991570349,67.7,81440.76,0.0,0.99851,0.0,0.27213]
[1777991574375,67.7,81428.12,0.0,0.99849,0.0,0.27479]
[1777991579416,67.7,81431.16,0.0,0.9985,0.0,0.27415]
[1777991584470,67.7,81431.44,0.0,0.9985,0.0,0.27409]
[1777991589486,67.7,81435.87,0.0,0.9985,0.0,0.27316]
[1777991590493,67.7,81428.75,0.0,0.99849,0.0,0.27466]
[1777991591501,67.7,81424.53,0.0,0.99849,0.0,0.27555]
[1777991593514,67.7,81422.84,0.0,0.99848,0.0,0.27591]
[1777991598549,67.7,81414.37,0.0,0.99847,0.0,0.27772]
[1777991600563,67.7,81407.41,0.0,0.99846,0.0,0.27921]
[1777991602577,67.7,81408.17,0.0,0.99847,0.0,0.27904]
[1777991605599,67.7,81401.21,0.0,0.99846,0.0,0.28054]
[1777991607613,67.7,81395.4,0.0,0.99845,0.0,0.28179]
[1777991609626,67.7,81388.66,0.0,0.99844,0.0,0.28325]
[1777991611642,67.7,81383.99,0.0,0.99844,0.0,0.28372]
[1777991616675,67.7,81384.24,0.0,0.99844,0.0,0.28367]
[1777991618689,67.7,81375.41,0.0,0.99842,0.0,0.2856]
[1777991619697,67.7,81373.6,0.0,0.99842,0.0,0.28599]
[1777991624731,67.7,81372.4,0.0,0.99842,0.0,0.28626]
[1777991628761,67.7,81377.59,0.0,0.99843,0.0,0.28512]
[1777991633797,67.7,81377.39,0.0,0.99843,0.0,0.28516]
[1777991635811,67.7,81362.25,0.0,0.99841,0.0,0.28849]
[1777991636818,67.7,81356.4,0.0,0.9984,0.0,0.28979]
[1777991637825,67.7,81349.66,0.0,0.99839,0.0,0.29129]
[1777991638831,67.7,81348.86,0.0,0.99839,0.0,0.29147]
[1777991640854,67.7,81341.42,0.0,0.99838,0.0,0.29313]
[1777991641853,67.7,81338.47,0.0,0.99837,0.0,0.29379]
[1777991642862,67.7,81347.47,0.0,0.99839,0.0,0.29178]
[1777991643867,67.7,81349.11,0.0,0.99839,0.0,0.29141]
[1777991645881,67.7,81352.22,0.0,0.99839,0.0,0.29072]
[1777991646890,67.7,81347.04,0.0,0.99839,0.0,0.29187]
[1777991648905,67.7,81352.33,0.0,0.99839,0.0,0.29069]
[1777991653939,67.7,81349.7,0.0,0.99839,0.0,0.29128]
[1777991655952,67.7,81351.67,0.0,0.99839,0.0,0.29084]
[1777991660988,67.7,81350.74,0.0,0.99839,0.0,0.29105]
[1777991662003,67.7,81342.67,0.0,0.99838,0.0,0.29285]
[1777991663000,67.7,81333.02,0.0,0.99837,0.0,0.29502]
[1777991664014,67.7,81325.49,0.0,0.99836,0.0,0.29672]
[1777991665015,67.7,81325.47,0.0,0.99836,0.0,0.29673]
[1777991670053,67.7,81327.94,0.0,0.99836,0.0,0.29617]
[1777991672855,67.7,81319.46,0.0,0.99835,0.0,0.29752]
[1777991674077,67.7,81323.86,0.0,0.99836,0.0,0.29652]
[1777991675084,67.7,81329.35,0.0,0.99836,0.0,0.29528]
[1777991677098,67.7,81334.91,0.0,0.99837,0.0,0.29403]
[1777991682924,67.7,81339.04,0.0,0.99838,0.0,0.2931]
[1777991688176,67.7,81339.23,0.0,0.99838,0.0,0.29306]
[1777991690189,67.7,81348.25,0.0,0.99839,0.0,0.29104]
[1777991691200,67.7,81351.2,0.0,0.99839,0.0,0.29039]
[1777991696232,67.7,81355.85,0.0,0.9984,0.0,0.28935]
[1777991699252,67.7,81347.96,0.0,0.99839,0.0,0.29111]
[1777991704288,67.7,81344.65,0.0,0.99839,0.0,0.29185]
[1777991706301,67.7,81344.52,0.0,0.99839,0.0,0.29188]
[1777991710330,67.7,81351.0,0.0,0.99839,0.0,0.29043]
[1777991711336,67.7,81360.73,0.0,0.99841,0.0,0.28827]
[1777991712344,67.7,81366.28,0.0,0.99842,0.0,0.28705]
[1777991714357,67.7,81373.77,0.0,0.99843,0.0,0.28541]
[1777991715365,67.7,81380.3,0.0,0.99843,0.0,0.28398]
[1777991720403,67.7,81384.2,0.0,0.99844,0.0,0.28313]
[1777991722417,67.7,81378.7,0.0,0.99843,0.0,0.28433]
[1777991727453,67.7,81385.34,0.0,0.99844,0.0,0.28288]
[1777991732487,67.7,81388.8,0.0,0.99845,0.0,0.28159]
[1777991737523,67.7,81395.42,0.0,0.99846,0.0,0.28016]
[1777991742557,67.7,81392.33,0.0,0.99845,0.0,0.28082]
[1777991747598,67.7,81387.99,0.0,0.99845,0.0,0.28176]
[1777991749606,67.7,81375.96,0.0,0.99843,0.0,0.28438]
[1777991751620,67.7,81373.56,0.0,0.99843,0.0,0.2849]
[1777991753634,67.7,81368.37,0.0,0.99842,0.0,0.28604]
[1777991758670,67.7,81366.06,0.0,0.99842,0.0,0.28655]
[1777991763704,67.7,81372.0,0.0,0.99843,0.0,0.28524]
[1777991764711,67.7,81383.59,0.0,0.99844,0.0,0.28272]
[1777991766726,67.7,81385.51,0.0,0.99844,0.0,0.2823]
[1777991771760,67.7,81389.19,0.0,0.99845,0.0,0.2815]
[1777991776801,67.7,81392.49,0.0,0.99845,0.0,0.28079]
[1777991778814,67.7,81407.58,0.0,0.99847,0.0,0.27755]
[1777991780826,67.7,81415.22,0.0,0.99848,0.0,0.27592]
[1777991783853,67.7,81422.3,0.0,0.99849,0.0,0.27442]
[1777991784853,67.7,81425.88,0.0,0.9985,0.0,0.27367]
[1777991786868,67.7,81426.63,0.0,0.9985,0.0,0.27351]
[1777991788879,67.7,81414.01,0.0,0.99848,0.0,0.27618]
[1777991789888,67.7,81410.45,0.0,0.99848,0.0,0.27694]
[1777991792913,67.7,81404.99,0.0,0.99847,0.0,0.27757]
[1777991794921,67.7,81383.61,0.0,0.99844,0.0,0.28217]
[1777991795928,67.7,81383.21,0.0,0.99844,0.0,0.28225]
[1777991797945,67.7,81376.2,0.0,0.99843,0.0,0.28378]
[1777991802978,67.7,81370.19,0.0,0.99843,0.0,0.28509]
[1777991807005,67.7,81363.07,0.0,0.99842,0.0,0.28665]
[1777991808017,67.7,81360.37,0.0,0.99841,0.0,0.28725]
[1777991812043,67.7,81366.31,0.0,0.99842,0.0,0.28594]
[1777991817075,67.7,81367.09,0.0,0.99842,0.0,0.28577]
[1777991822111,67.7,81364.42,0.0,0.99842,0.0,0.28636]
[1777991827145,67.7,81364.78,0.0,0.99842,0.0,0.28628]
[1777991829160,67.7,81347.95,0.0,0.9984,0.0,0.28999]
[1777991830167,67.7,81326.51,0.0,0.99837,0.0,0.29479]
[1777991834195,67.7,81331.83,0.0,0.99837,0.0,0.2936]
[1777991838222,67.7,81339.68,0.0,0.99838,0.0,0.29184]
[1777991839230,67.7,81343.03,0.0,0.99839,0.0,0.29109]
[1777991844264,67.7,81339.41,0.0,0.99838,0.0,0.2919]
[1777991849298,67.7,81336.62,0.0,0.99838,0.0,0.29252]
[1777991852145,67.7,81321.76,0.0,0.99836,0.0,0.2953]
[1777991852321,67.7,81321.76,0.0,0.99836,0.0,0.2953]
[1777991853329,67.7,81300.36,0.0,0.99833,0.0,0.30017]
[1777991854335,67.7,81279.95,0.0,0.9983,0.0,0.30488]
[1777991858364,67.7,81272.66,0.0,0.99829,0.0,0.30658]
[1777991859370,67.7,81264.69,0.0,0.99828,0.0,0.30845]
[1777991863398,67.7,81274.6,0.0,0.9983,0.0,0.30613]
[1777991864406,67.7,81276.58,0.0,0.9983,0.0,0.30567]
[1777991867427,67.7,81270.79,0.0,0.99829,0.0,0.30702]
[1777991871458,67.7,81260.61,0.0,0.99828,0.0,0.30941]
[1777991872462,67.7,81257.36,0.0,0.99827,0.0,0.31017]
[1777991876491,67.7,81262.48,0.0,0.99828,0.0,0.30897]
[1777991880524,67.7,81270.94,0.0,0.99829,0.0,0.30698]
[1777991881530,67.7,81278.34,0.0,0.9983,0.0,0.30526]
[1777991882535,67.7,81284.03,0.0,0.99831,0.0,0.30394]
[1777991883543,67.7,81284.22,0.0,0.99831,0.0,0.30389]
[1777991887571,67.7,81276.45,0.0,0.9983,0.0,0.3057]
[1777991888578,67.7,81270.33,0.0,0.99829,0.0,0.30713]
[1777991891599,67.7,81260.45,0.0,0.99828,0.0,0.30945]
[1777991893613,67.7,81249.46,0.0,0.99826,0.0,0.31204]
[1777991896634,67.7,81242.34,0.0,0.99825,0.0,0.31374]
[1777991897642,67.7,81236.01,0.0,0.99824,0.0,0.31525]
[1777991900662,67.7,81230.48,0.0,0.99823,0.0,0.31658]
[1777991901671,67.7,81218.75,0.0,0.99821,0.0,0.31941]
[1777991905703,67.7,81207.23,0.0,0.9982,0.0,0.32221]
[1777991906705,67.7,81206.27,0.0,0.99819,0.0,0.32245]
[1777991911739,67.7,81202.78,0.0,0.99819,0.0,0.32269]
[1777991912747,67.7,81213.91,0.0,0.99821,0.0,0.31998]
[1777991913753,67.7,81221.82,0.0,0.99822,0.0,0.31807]
[1777991915769,67.7,81243.22,0.0,0.99825,0.0,0.31294]
[1777991918792,67.7,81236.37,0.0,0.99824,0.0,0.31457]
[1777991923829,67.7,81239.87,0.0,0.99825,0.0,0.31373]
[1777991927855,67.7,81232.9,0.0,0.99824,0.0,0.3154]
[1777991928863,67.7,81219.92,0.0,0.99822,0.0,0.31853]
[1777991929872,67.7,81226.45,0.0,0.99823,0.0,0.31695]
[1777991930886,67.7,81234.05,0.0,0.99824,0.0,0.31512]
[1777991932014,67.7,81229.1,0.0,0.99823,0.0,0.31631]
[1777991933902,67.7,81204.95,0.0,0.9982,0.0,0.32216]
[1777991934911,67.7,81204.09,0.0,0.99819,0.0,0.32237]
[1777991936923,67.7,81184.14,0.0,0.99816,0.0,0.32728]
[1777991937930,67.7,81189.09,0.0,0.99817,0.0,0.32606]
[1777991938937,67.7,81193.31,0.0,0.99818,0.0,0.32502]
[1777991939944,67.7,81199.02,0.0,0.99819,0.0,0.32361]
[1777991941959,67.7,81201.3,0.0,0.99819,0.0,0.32306]
[1777991942966,67.7,81210.05,0.0,0.9982,0.0,0.32092]
[1777991943973,67.7,81213.98,0.0,0.99821,0.0,0.31996]
[1777991944980,67.7,81203.47,0.0,0.99819,0.0,0.32253]
[1777991945987,67.7,81198.77,0.0,0.99819,0.0,0.32368]
[1777991947001,67.7,81191.32,0.0,0.99817,0.0,0.32551]
[1777991948016,67.7,81176.05,0.0,0.99815,0.0,0.32929]
[1777991949015,67.7,81162.18,0.0,0.99813,0.0,0.33276]
[1777991950027,67.7,81161.4,0.0,0.99813,0.0,0.33296]
[1777991954065,67.7,81151.93,0.0,0.99811,0.0,0.33535]
[1777991955075,67.7,81131.02,0.0,0.99808,0.0,0.34068]
[1777991956075,67.7,81125.92,0.0,0.99807,0.0,0.34199]
[1777991957082,67.7,81120.88,0.0,0.99806,0.0,0.34329]
[1777991960104,67.7,81114.46,0.0,0.99805,0.0,0.34496]
[1777991962124,67.7,81121.6,0.0,0.99806,0.0,0.34311]
[1777991963128,67.7,81128.65,0.0,0.99808,0.0,0.34129]
[1777991964131,67.7,81120.23,0.0,0.99806,0.0,0.34346]
[1777991965138,67.7,81116.46,0.0,0.99806,0.0,0.34444]
[1777991966146,67.7,81123.8,0.0,0.99807,0.0,0.34254]
[1777991967152,67.7,81134.42,0.0,0.99808,0.0,0.33981]
[1777991968159,67.7,81141.72,0.0,0.9981,0.0,0.33794]
[1777991969168,67.7,81142.6,0.0,0.9981,0.0,0.33772]
[1777991974206,67.7,81146.01,0.0,0.99811,0.0,0.33622]
[1777991975211,67.7,81151.85,0.0,0.99812,0.0,0.33474]
[1777991976234,67.7,81154.3,0.0,0.99812,0.0,0.33413]
[1777991977233,67.7,81160.22,0.0,0.99813,0.0,0.33263]
[1777991979247,67.7,81168.41,0.0,0.99814,0.0,0.33058]
[1777991980253,67.7,81168.53,0.0,0.99814,0.0,0.33055]
[1777991982268,67.7,81174.08,0.0,0.99815,0.0,0.32917]
[1777991987303,67.7,81175.07,0.0,0.99815,0.0,0.32892]
[1777991990324,67.7,81181.08,0.0,0.99816,0.0,0.32743]
[1777991992340,67.7,81175.21,0.0,0.99815,0.0,0.32889]
[1777991993346,67.7,81172.52,0.0,0.99815,0.0,0.32956]
[1777991998382,67.7,81167.04,0.0,0.99814,0.0,0.33092]
[1777992000396,67.7,81173.88,0.0,0.99815,0.0,0.32922]
[1777992002410,67.7,81172.99,0.0,0.99815,0.0,0.32944]
[1777992004424,67.7,81167.16,0.0,0.99814,0.0,0.33089]
[1777992008452,67.7,81175.25,0.0,0.99815,0.0,0.32888]
[1777992011473,67.7,81181.97,0.0,0.99816,0.0,0.32721]
[1777992014310,67.7,81188.39,0.0,0.99817,0.0,0.32562]
[1777992019529,67.7,81183.37,0.0,0.99817,0.0,0.32686]
[1777992021544,67.7,81188.59,0.0,0.99817,0.0,0.32557]
[1777992025580,67.7,81178.62,0.0,0.99816,0.0,0.32804]
[1777992026586,67.7,81166.27,0.0,0.99814,0.0,0.33112]
[1777992027593,67.7,81165.52,0.0,0.99814,0.0,0.3313]
[1777992032636,67.7,81167.98,0.0,0.99814,0.0,0.33007]
[1777992036659,67.7,81165.43,0.0,0.99814,0.0,0.33071]
[1777992040687,67.7,81147.8,0.0,0.99811,0.0,0.33514]
[1777992041695,67.7,81135.07,0.0,0.99809,0.0,0.33838]
[1777992042701,67.7,81128.59,0.0,0.99808,0.0,0.34004]
[1777992043710,67.7,81124.93,0.0,0.99808,0.0,0.34098]
[1777992048746,67.7,81123.65,0.0,0.99807,0.0,0.34131]
[1777992053805,67.7,81126.98,0.0,0.99808,0.0,0.34045]
[1777992058836,67.7,81124.75,0.0,0.99808,0.0,0.34103]
[1777992063872,67.7,81125.53,0.0,0.99808,0.0,0.34082]
[1777992067899,67.7,81134.27,0.0,0.99809,0.0,0.33859]
[1777992069913,67.7,81121.04,0.0,0.99807,0.0,0.34198]
[1777992070920,67.7,81111.97,0.0,0.99806,0.0,0.34433]
[1777992071931,67.7,81104.35,0.0,0.99804,0.0,0.34631]
[1777992072949,67.7,81098.86,0.0,0.99803,0.0,0.34774]
[1777992074948,67.7,81104.27,0.0,0.99804,0.0,0.34633]
[1777992075956,67.7,81106.03,0.0,0.99805,0.0,0.34587]
[1777992079984,67.7,81112.33,0.0,0.99806,0.0,0.34423]
[1777992084015,67.7,81126.9,0.0,0.99808,0.0,0.34047]
[1777992087035,67.7,81132.8,0.0,0.99809,0.0,0.33896]
[1777992089049,67.7,81141.73,0.0,0.9981,0.0,0.33668]
[1777992091065,67.7,81156.42,0.0,0.99813,0.0,0.33235]
[1777992092074,67.7,81161.72,0.0,0.99814,0.0,0.33102]
[1777992097104,67.7,81165.05,0.0,0.99814,0.0,0.33018]
[1777992098112,67.7,81171.72,0.0,0.99815,0.0,0.32852]
[1777992100130,67.7,81177.83,0.0,0.99816,0.0,0.327]
[1777992101132,67.7,81172.4,0.0,0.99816,0.0,0.32835]
[1777992105160,67.7,81164.92,0.0,0.99814,0.0,0.33022]
[1777992110196,67.7,81169.78,0.0,0.99815,0.0,0.329]
[1777992115230,67.7,81170.52,0.0,0.99815,0.0,0.32882]
[1777992117244,67.7,81180.47,0.0,0.99817,0.0,0.32635]
[1777992118253,67.7,81186.73,0.0,0.99818,0.0,0.32481]
[1777992119258,67.7,81191.78,0.0,0.99819,0.0,0.32357]
[1777992122281,67.7,81199.67,0.0,0.9982,0.0,0.32163]
[1777992124295,67.7,81207.73,0.0,0.99821,0.0,0.31967]
[1777992128323,67.7,81213.07,0.0,0.99822,0.0,0.31838]
[1777992130338,67.7,81224.02,0.0,0.99823,0.0,0.31574]
[1777992131355,67.7,81222.09,0.0,0.99823,0.0,0.3162]
[1777992133358,67.7,81210.81,0.0,0.99821,0.0,0.31893]
[1777992134365,67.7,81206.51,0.0,0.99821,0.0,0.31997]
[1777992137387,67.7,81201.45,0.0,0.9982,0.0,0.3212]
[1777992138394,67.7,81207.76,0.0,0.99821,0.0,0.31967]
[1777992139399,67.7,81209.15,0.0,0.99821,0.0,0.31933]
[1777992144437,67.7,81214.37,0.0,0.99822,0.0,0.31806]
[1777992149472,67.7,81220.5,0.0,0.99823,0.0,0.31659]
[1777992154506,67.7,81214.52,0.0,0.99822,0.0,0.31743]
[1777992159541,67.7,81212.98,0.0,0.99822,0.0,0.3178]
[1777992164576,67.7,81211.42,0.0,0.99822,0.0,0.31818]
[1777992165585,67.7,81204.0,0.0,0.99821,0.0,0.31998]
[1777992166592,67.7,81201.17,0.0,0.9982,0.0,0.32066]
[1777992167600,67.7,81208.14,0.0,0.99821,0.0,0.31897]
[1777992168606,67.7,81208.06,0.0,0.99821,0.0,0.31899]
[1777992172637,67.7,81201.1,0.0,0.9982,0.0,0.32068]
[1777992173642,67.7,81196.71,0.0,0.9982,0.0,0.32175]
[1777992178677,67.7,81197.33,0.0,0.9982,0.0,0.3216]
[1777992183716,67.7,81195.45,0.0,0.99819,0.0,0.32206]
[1777992187740,67.7,81201.07,0.0,0.9982,0.0,0.32069]
[1777992192778,67.7,81211.59,0.0,0.99822,0.0,0.31814]
[1777992193783,67.7,81213.85,0.0,0.99822,0.0,0.31759]
[1777992198817,67.7,81217.3,0.0,0.99823,0.0,0.31676]
[1777992203852,67.7,81217.57,0.0,0.99823,0.0,0.31669]
[1777992208886,67.7,81218.46,0.0,0.99823,0.0,0.31648]
[1777992211908,67.7,81224.07,0.0,0.99824,0.0,0.31454]
[1777992213922,67.7,81216.94,0.0,0.99823,0.0,0.31625]
[1777992214929,67.7,81210.75,0.0,0.99822,0.0,0.31774]
[1777992215936,67.7,81211.61,0.0,0.99822,0.0,0.31753]
[1777992220972,67.7,81212.91,0.0,0.99822,0.0,0.31722]
[1777992226006,67.7,81216.42,0.0,0.99823,0.0,0.31637]
[1777992231041,67.7,81217.51,0.0,0.99823,0.0,0.31611]
[1777992236100,67.7,81219.94,0.0,0.99823,0.0,0.31553]
[1777992241136,67.7,81217.43,0.0,0.99823,0.0,0.31613]
[1777992246178,67.7,81215.41,0.0,0.99823,0.0,0.31661]
[1777992247177,67.7,81207.39,0.0,0.99822,0.0,0.31855]
[1777992248185,67.7,81199.46,0.0,0.9982,0.0,0.32047]
[1777992253219,67.7,81195.42,0.0,0.9982,0.0,0.32146]
[1777992255234,67.7,81187.0,0.0,0.99818,0.0,0.32352]
[1777992260274,67.7,81188.81,0.0,0.99819,0.0,0.32308]
[1777992262288,67.7,81194.1,0.0,0.9982,0.0,0.32178]
[1777992266316,67.7,81201.76,0.0,0.99821,0.0,0.31992]
[1777992267323,67.7,81206.92,0.0,0.99822,0.0,0.31866]
[1777992268331,67.7,81217.9,0.0,0.99823,0.0,0.31602]
[1777992269338,67.7,81226.92,0.0,0.99825,0.0,0.31385]
[1777992274372,67.7,81228.21,0.0,0.99825,0.0,0.31295]
[1777992279408,67.7,81223.7,0.0,0.99824,0.0,0.31403]
[1777992282431,67.7,81218.28,0.0,0.99824,0.0,0.31533]
[1777992284443,67.7,81208.53,0.0,0.99822,0.0,0.31767]
[1777992289478,67.7,81209.63,0.0,0.99822,0.0,0.31741]
[1777992294513,67.7,81209.64,0.0,0.99822,0.0,0.31741]
[1777992299547,67.7,81208.97,0.0,0.99822,0.0,0.31757]
[1777992304621,67.7,81208.6,0.0,0.99822,0.0,0.31766]
[1777992306597,67.7,81217.08,0.0,0.99823,0.0,0.31561]
[1777992307604,67.7,81219.07,0.0,0.99824,0.0,0.31514]
[1777992309620,67.7,81203.36,0.0,0.99821,0.0,0.31892]
[1777992310633,67.7,81201.55,0.0,0.99821,0.0,0.31936]
[1777992312639,67.7,81200.7,0.0,0.99821,0.0,0.31957]
[1777992315661,67.7,81205.18,0.0,0.99822,0.0,0.31848]
[1777992319690,67.7,81210.69,0.0,0.99822,0.0,0.31715]
[1777992324723,67.7,81212.55,0.0,0.99823,0.0,0.3167]
[1777992329757,67.7,81210.51,0.0,0.99822,0.0,0.3172]
[1777992334793,67.7,81212.79,0.0,0.99823,0.0,0.31605]
[1777992338824,67.7,81197.49,0.0,0.99821,0.0,0.31975]
[1777992339828,67.7,81197.42,0.0,0.99821,0.0,0.31976]
[1777992343861,67.7,81192.38,0.0,0.9982,0.0,0.32099]
[1777992345870,67.7,81202.49,0.0,0.99822,0.0,0.31853]
[1777992346877,67.7,81201.77,0.0,0.99821,0.0,0.31871]
[1777992349898,67.7,81203.68,0.0,0.99822,0.0,0.31824]
[1777992351913,67.7,81204.66,0.0,0.99822,0.0,0.31801]
[1777992355940,67.7,81212.31,0.0,0.99823,0.0,0.31616]
[1777992360977,67.7,81209.62,0.0,0.99823,0.0,0.31681]
[1777992362990,67.7,81217.28,0.0,0.99824,0.0,0.31497]
[1777992363998,67.7,81226.81,0.0,0.99825,0.0,0.31269]
[1777992365006,67.7,81228.35,0.0,0.99825,0.0,0.31232]
[1777992370048,67.7,81223.4,0.0,0.99825,0.0,0.3135]
[1777992375085,67.7,81221.53,0.0,0.99824,0.0,0.31395]
[1777992380118,67.7,81221.2,0.0,0.99824,0.0,0.31403]
[1777992383140,67.7,81208.51,0.0,0.99822,0.0,0.31708]
[1777992384147,67.7,81209.25,0.0,0.99823,0.0,0.3169]
[1777992386161,67.7,81203.21,0.0,0.99822,0.0,0.31836]
[1777992388176,67.7,81198.57,0.0,0.99821,0.0,0.31948]
[1777992393211,67.7,81193.08,0.0,0.9982,0.0,0.32021]
[1777992396231,67.7,81198.15,0.0,0.99821,0.0,0.31898]
[1777992400259,67.7,81205.1,0.0,0.99822,0.0,0.3173]
[1777992405295,67.7,81204.41,0.0,0.99822,0.0,0.31747]
[1777992410331,67.7,81202.11,0.0,0.99822,0.0,0.31802]
[1777992415365,67.7,81202.11,0.0,0.99822,0.0,0.31802]
[1777992417380,67.7,81180.73,0.0,0.99819,0.0,0.32323]
[1777992418388,67.7,81169.96,0.0,0.99817,0.0,0.32588]
[1777992419394,67.7,81152.94,0.0,0.99814,0.0,0.33012]
[1777992422419,67.7,81143.2,0.0,0.99813,0.0,0.33256]
[1777992427456,67.7,81137.62,0.0,0.99812,0.0,0.33397]
[1777992428461,67.7,81132.1,0.0,0.99811,0.0,0.33536]
[1777992433494,67.7,81131.28,0.0,0.99811,0.0,0.33557]
[1777992437522,67.7,81136.29,0.0,0.99812,0.0,0.3343]
[1777992442558,67.7,81138.12,0.0,0.99812,0.0,0.33384]
[1777992447592,67.7,81140.95,0.0,0.99812,0.0,0.33313]
[1777992452628,67.7,81136.08,0.0,0.99812,0.0,0.33373]
[1777992456655,67.7,81129.79,0.0,0.99811,0.0,0.33532]
[1777992457662,67.7,81117.76,0.0,0.99809,0.0,0.33839]
[1777992458669,67.7,81106.84,0.0,0.99807,0.0,0.34119]
[1777992459684,67.7,81102.02,0.0,0.99806,0.0,0.34243]
[1777992461689,67.7,81109.43,0.0,0.99808,0.0,0.34052]
[1777992462697,67.7,81112.78,0.0,0.99808,0.0,0.33966]
[1777992464711,67.7,81121.04,0.0,0.99809,0.0,0.33755]
[1777992465718,67.7,81127.22,0.0,0.9981,0.0,0.33597]
[1777992466725,67.7,81135.5,0.0,0.99812,0.0,0.33388]
[1777992467732,67.7,81137.43,0.0,0.99812,0.0,0.33339]
[1777992472767,67.7,81142.35,0.0,0.99813,0.0,0.33215]
[1777992477828,67.7,81150.27,0.0,0.99814,0.0,0.33016]
[1777992479822,67.7,81110.27,0.0,0.99808,0.0,0.34031]
[1777992480830,67.7,81111.51,0.0,0.99808,0.0,0.33999]
[1777992484858,67.7,81106.18,0.0,0.99807,0.0,0.34136]
[1777992485864,67.7,81113.06,0.0,0.99808,0.0,0.33959]
[1777992486873,67.7,81121.11,0.0,0.99809,0.0,0.33753]
[1777992487878,67.7,81123.67,0.0,0.9981,0.0,0.33688]
[1777992489893,67.7,81130.77,0.0,0.99811,0.0,0.33507]
[1777992493921,67.7,81138.82,0.0,0.99812,0.0,0.33304]
[1777992494931,67.7,81143.03,0.0,0.99813,0.0,0.33198]
[1777992496942,67.7,81152.66,0.0,0.99814,0.0,0.32957]
[1777992497949,67.7,81155.12,0.0,0.99815,0.0,0.32895]
[1777992501982,67.7,81160.56,0.0,0.99816,0.0,0.3276]
[1777992502987,67.7,81169.55,0.0,0.99817,0.0,0.32537]
[1777992503993,67.7,81175.05,0.0,0.99818,0.0,0.32402]
[1777992508021,67.7,81175.54,0.0,0.99818,0.0,0.3239]
[1777992513057,67.7,81175.26,0.0,0.99818,0.0,0.32335]
[1777992518091,67.7,81175.86,0.0,0.99818,0.0,0.32321]
[1777992519869,67.7,81182.67,0.0,0.99819,0.0,0.32154]
[1777992521112,67.7,81184.65,0.0,0.9982,0.0,0.32106]
[1777992528160,67.7,81184.83,0.0,0.9982,0.0,0.32101]
[1777992533196,67.7,81188.99,0.0,0.9982,0.0,0.32]
[1777992535210,67.7,81194.15,0.0,0.99821,0.0,0.31875]
[1777992538232,67.7,81201.35,0.0,0.99822,0.0,0.317]
[1777992540021,67.7,81201.54,0.0,0.99822,0.0,0.31696]
[1777992542259,67.7,81192.18,0.0,0.99821,0.0,0.31922]
[1777992543267,67.7,81185.54,0.0,0.9982,0.0,0.32084]
[1777992544274,67.7,81181.71,0.0,0.99819,0.0,0.32177]
[1777992545281,67.7,81174.21,0.0,0.99818,0.0,0.32361]
[1777992546288,67.7,81171.51,0.0,0.99818,0.0,0.32428]
[1777992551323,67.7,81180.88,0.0,0.99819,0.0,0.32198]
[1777992552330,67.7,81186.45,0.0,0.9982,0.0,0.32062]
[1777992554344,67.7,81187.45,0.0,0.9982,0.0,0.32037]
[1777992559379,67.7,81189.31,0.0,0.9982,0.0,0.31992]
[1777992564414,67.7,81191.44,0.0,0.99821,0.0,0.3194]
[1777992566428,67.7,81200.48,0.0,0.99822,0.0,0.31721]
[1777992567435,67.7,81201.52,0.0,0.99822,0.0,0.31696]
[1777992571463,67.7,81205.47,0.0,0.99823,0.0,0.31541]
[1777992576498,67.7,81203.74,0.0,0.99823,0.0,0.31583]
[1777992581536,67.7,81203.41,0.0,0.99823,0.0,0.31591]
[1777992586569,67.7,81186.32,0.0,0.9982,0.0,0.32004]
[1777992587577,67.7,81182.15,0.0,0.9982,0.0,0.32106]
[1777992589590,67.7,81176.94,0.0,0.99819,0.0,0.32233]
[1777992594641,67.7,81176.26,0.0,0.99819,0.0,0.3225]
[1777992596645,67.7,81170.22,0.0,0.99818,0.0,0.32398]
[1777992601677,67.7,81167.97,0.0,0.99818,0.0,0.32454]
[1777992602682,67.7,81160.21,0.0,0.99816,0.0,0.32645]
[1777992606711,67.7,81155.18,0.0,0.99816,0.0,0.3277]
[1777992611746,67.7,81150.89,0.0,0.99815,0.0,0.32877]
[1777992616781,67.7,81151.96,0.0,0.99815,0.0,0.3285]
[1777992619802,67.7,81144.46,0.0,0.99814,0.0,0.33038]
[1777992620810,67.7,81134.8,0.0,0.99812,0.0,0.3328]
[1777992621816,67.7,81129.72,0.0,0.99812,0.0,0.33409]
[1777992624837,67.7,81124.05,0.0,0.99811,0.0,0.33552]
[1777992626852,67.7,81132.76,0.0,0.99812,0.0,0.33332]
[1777992627858,67.7,81139.07,0.0,0.99813,0.0,0.33173]
[1777992631889,67.7,81145.13,0.0,0.99814,0.0,0.32959]
[1777992633900,67.7,81148.89,0.0,0.99815,0.0,0.32865]
[1777992637928,67.7,81146.11,0.0,0.99814,0.0,0.32934]
[1777992642963,67.7,81146.09,0.0,0.99814,0.0,0.32935]
[1777992647998,67.7,81137.98,0.0,0.99813,0.0,0.33138]
[1777992649004,67.7,81133.94,0.0,0.99813,0.0,0.3324]
[1777992651023,67.7,81131.61,0.0,0.99812,0.0,0.33298]
[1777992654041,67.7,81140.45,0.0,0.99814,0.0,0.33076]
[1777992655049,67.7,81145.62,0.0,0.99814,0.0,0.32947]
[1777992657062,67.7,81146.42,0.0,0.99815,0.0,0.32927]
[1777992658069,67.7,81139.33,0.0,0.99813,0.0,0.33104]
[1777992659076,67.7,81139.5,0.0,0.99813,0.0,0.331]
[1777992664113,67.7,81146.8,0.0,0.99815,0.0,0.32917]
[1777992668140,67.7,81160.9,0.0,0.99817,0.0,0.32567]
[1777992669148,67.7,81163.6,0.0,0.99817,0.0,0.325]
[1777992674183,67.7,81173.3,0.0,0.99819,0.0,0.32262]
[1777992675189,67.7,81175.47,0.0,0.99819,0.0,0.32208]
[1777992680224,67.7,81173.67,0.0,0.99819,0.0,0.32253]
[1777992682242,67.7,81163.61,0.0,0.99817,0.0,0.325]
[1777992683245,67.7,81163.91,0.0,0.99817,0.0,0.32493]
[1777992688282,67.7,81165.11,0.0,0.99817,0.0,0.32463]
[1777992693317,67.7,81166.73,0.0,0.99818,0.0,0.32362]
[1777992698353,67.7,81165.54,0.0,0.99818,0.0,0.32391]
[1777992703386,67.7,81164.93,0.0,0.99818,0.0,0.32406]
[1777992704393,67.7,81173.78,0.0,0.99819,0.0,0.32189]
[1777992705401,67.7,81177.76,0.0,0.9982,0.0,0.32092]
[1777992711229,67.7,81180.79,0.0,0.9982,0.0,0.32018]
[1777992712449,67.7,81173.56,0.0,0.99819,0.0,0.32194]
[1777992713456,67.7,81169.99,0.0,0.99819,0.0,0.32282]
[1777992718491,67.7,81171.52,0.0,0.99819,0.0,0.32244]
[1777992723527,67.7,81171.24,0.0,0.99819,0.0,0.32251]
[1777992726550,67.7,81161.0,0.0,0.99817,0.0,0.32503]
[1777992727558,67.7,81158.79,0.0,0.99817,0.0,0.32558]
[1777992728564,67.7,81151.96,0.0,0.99816,0.0,0.32727]
[1777992729571,67.7,81141.58,0.0,0.99814,0.0,0.32986]
[1777992730578,67.7,81136.77,0.0,0.99813,0.0,0.33106]
[1777992733600,67.7,81135.4,0.0,0.99813,0.0,0.33141]
[1777992737627,67.7,81140.77,0.0,0.99814,0.0,0.33006]
[1777992742663,67.7,81139.35,0.0,0.99814,0.0,0.33042]
[1777992744678,67.7,81154.51,0.0,0.99816,0.0,0.32664]
[1777992745683,67.7,81161.82,0.0,0.99817,0.0,0.32483]
[1777992748704,67.7,81169.19,0.0,0.99818,0.0,0.32301]
[1777992750720,67.7,81175.01,0.0,0.99819,0.0,0.32159]
[1777992751726,67.7,81178.82,0.0,0.9982,0.0,0.32005]
[1777992752732,67.7,81190.03,0.0,0.99822,0.0,0.31733]
[1777992753739,67.7,81198.13,0.0,0.99823,0.0,0.31538]
[1777992755753,67.7,81208.85,0.0,0.99825,0.0,0.31281]
[1777992758782,67.7,81220.27,0.0,0.99826,0.0,0.3101]
[1777992763818,67.7,81231.89,0.0,0.99828,0.0,0.30736]
[1777992765830,67.7,81237.46,0.0,0.99829,0.0,0.30605]
[1777992769858,67.7,81242.46,0.0,0.9983,0.0,0.30488]
[1777992772892,67.7,81250.99,0.0,0.99831,0.0,0.3029]
[1777992775913,67.7,81257.23,0.0,0.99832,0.0,0.30146]
[1777992779940,67.7,81252.72,0.0,0.99831,0.0,0.3025]
[1777992781016,67.7,81241.68,0.0,0.9983,0.0,0.30507]
[1777992781954,67.7,81231.47,0.0,0.99828,0.0,0.30746]
[1777992782962,67.7,81231.05,0.0,0.99828,0.0,0.30756]
[1777992783967,67.7,81242.18,0.0,0.9983,0.0,0.30495]
[1777992784975,67.7,81245.47,0.0,0.9983,0.0,0.30418]
[1777992790017,67.7,81245.16,0.0,0.9983,0.0,0.30426]
[1777992795046,67.7,81234.32,0.0,0.99829,0.0,0.30679]
[1777992797061,67.7,81235.33,0.0,0.99829,0.0,0.30655]
[1777992800082,67.7,81242.4,0.0,0.9983,0.0,0.3049]
[1777992806124,67.7,81240.08,0.0,0.99829,0.0,0.30544]
[1777992809146,67.7,81245.13,0.0,0.9983,0.0,0.30426]
[1777992811158,67.7,81266.41,0.0,0.99833,0.0,0.29877]
[1777992812166,67.7,81278.77,0.0,0.99835,0.0,0.29595]
[1777992813176,67.7,81277.95,0.0,0.99835,0.0,0.29614]
[1777992815187,67.7,81286.15,0.0,0.99836,0.0,0.29428]
[1777992820223,67.7,81290.06,0.0,0.99837,0.0,0.2934]
[1777992825258,67.7,81287.59,0.0,0.99836,0.0,0.29395]
[1777992828279,67.7,81280.11,0.0,0.99835,0.0,0.29565]
[1777992831310,67.7,81273.3,0.0,0.99834,0.0,0.2972]
[1777992832317,67.7,81268.18,0.0,0.99834,0.0,0.29836]
[1777992834330,67.7,81263.91,0.0,0.99833,0.0,0.29934]
[1777992839365,67.7,81268.88,0.0,0.99834,0.0,0.2982]
[1777992843393,67.7,81275.89,0.0,0.99835,0.0,0.29661]
[1777992845410,67.7,81282.78,0.0,0.99836,0.0,0.29504]
[1777992847421,67.7,81289.15,0.0,0.99837,0.0,0.2936]
[1777992852456,67.7,81291.12,0.0,0.99837,0.0,0.29316]
[1777992857494,67.7,81301.94,0.0,0.99838,0.0,0.29073]
[1777992858501,67.7,81305.52,0.0,0.99839,0.0,0.28993]
[1777992862293,67.7,81310.39,0.0,0.9984,0.0,0.28885]
[1777992864542,67.7,81297.81,0.0,0.99838,0.0,0.29166]
[1777992865550,67.7,81291.68,0.0,0.99837,0.0,0.29303]
[1777992866557,67.7,81292.97,0.0,0.99837,0.0,0.29274]
[1777992872363,67.7,81304.64,0.0,0.99839,0.0,0.28957]
[1777992873607,67.7,81308.39,0.0,0.9984,0.0,0.28873]
[1777992878641,67.7,81305.47,0.0,0.99839,0.0,0.28938]
[1777992883676,67.7,81306.74,0.0,0.99839,0.0,0.2891]
[1777992887703,67.7,81315.02,0.0,0.99841,0.0,0.28726]
[1777992888714,67.7,81314.15,0.0,0.9984,0.0,0.28746]
[1777992892742,67.7,81322.45,0.0,0.99842,0.0,0.28562]
[1777992897774,67.7,81318.27,0.0,0.99841,0.0,0.28655]
[1777992902809,67.7,81319.97,0.0,0.99841,0.0,0.28617]
[1777992907845,67.7,81316.37,0.0,0.99841,0.0,0.28696]
[1777992912879,67.7,81314.5,0.0,0.99841,0.0,0.28738]
[1777992917915,67.7,81322.82,0.0,0.99842,0.0,0.28554]
[1777992918921,67.7,81339.42,0.0,0.99844,0.0,0.28191]
[1777992919928,67.7,81346.47,0.0,0.99845,0.0,0.28038]
[1777992920935,67.7,81346.26,0.0,0.99845,0.0,0.28043]
[1777992923960,67.7,81341.91,0.0,0.99844,0.0,0.28137]
[1777992928991,67.7,81342.66,0.0,0.99844,0.0,0.28121]
[1777992933023,67.7,81338.23,0.0,0.99844,0.0,0.28162]
[1777992938057,67.7,81343.54,0.0,0.99845,0.0,0.28047]
[1777992943092,67.7,81347.39,0.0,0.99845,0.0,0.27964]
[1777992948126,67.7,81342.07,0.0,0.99845,0.0,0.28079]
[1777992953162,67.7,81337.04,0.0,0.99844,0.0,0.28188]
[1777992955175,67.7,81335.06,0.0,0.99844,0.0,0.28231]
[1777992958197,67.7,81322.09,0.0,0.99842,0.0,0.28515]
[1777992959208,67.7,81319.37,0.0,0.99841,0.0,0.28575]
[1777992961223,67.7,81309.04,0.0,0.9984,0.0,0.28803]
[1777992962229,67.7,81306.55,0.0,0.9984,0.0,0.28858]
[1777992964244,67.7,81301.21,0.0,0.99839,0.0,0.28977]
[1777992967264,67.7,81312.93,0.0,0.99841,0.0,0.28717]
[1777992968279,67.7,81318.66,0.0,0.99841,0.0,0.2859]
[1777992973307,67.7,81316.97,0.0,0.99841,0.0,0.28628]
[1777992975324,67.7,81329.84,0.0,0.99843,0.0,0.28345]
[1777992976328,67.7,81331.3,0.0,0.99843,0.0,0.28313]
[1777992978342,67.7,81325.16,0.0,0.99842,0.0,0.28448]
[1777992983377,67.7,81327.44,0.0,0.99843,0.0,0.28398]
[1777992988412,67.7,81321.98,0.0,0.99842,0.0,0.28517]
[1777992993449,67.7,81315.48,0.0,0.99841,0.0,0.28605]
[1777992995461,67.7,81310.57,0.0,0.99841,0.0,0.28713]
[1777992999490,67.7,81309.04,0.0,0.9984,0.0,0.28747]
[1777993003517,67.7,81315.35,0.0,0.99841,0.0,0.28608]
[1777993008551,67.7,81311.14,0.0,0.99841,0.0,0.28701]
[1777993013588,67.7,81311.42,0.0,0.99841,0.0,0.28695]
[1777993018621,67.7,81311.9,0.0,0.99841,0.0,0.28684]
[1777993023420,67.7,81299.47,0.0,0.99839,0.0,0.2896]
[1777993024664,67.7,81297.78,0.0,0.99839,0.0,0.28997]
[1777993029700,67.7,81298.85,0.0,0.99839,0.0,0.28974]
[1777993031714,67.7,81293.75,0.0,0.99838,0.0,0.29087]
[1777993036747,67.7,81297.83,0.0,0.99839,0.0,0.28996]
[1777993041783,67.7,81298.72,0.0,0.99839,0.0,0.28976]
[1777993046818,67.7,81296.23,0.0,0.99839,0.0,0.29032]
[1777993051853,67.7,81297.46,0.0,0.99839,0.0,0.28948]
[1777993054874,67.7,81284.2,0.0,0.99837,0.0,0.29245]
[1777993055882,67.7,81284.29,0.0,0.99837,0.0,0.29243]
[1777993060916,67.7,81281.01,0.0,0.99837,0.0,0.29317]
[1777993065951,67.7,81280.6,0.0,0.99837,0.0,0.29326]
[1777993066960,67.7,81271.95,0.0,0.99836,0.0,0.29522]
[1777993068974,67.7,81275.71,0.0,0.99836,0.0,0.29437]
[1777993070987,67.7,81278.95,0.0,0.99836,0.0,0.29364]
[1777993076022,67.7,81276.57,0.0,0.99836,0.0,0.29417]
[1777993081058,67.7,81277.69,0.0,0.99836,0.0,0.29392]
[1777993083078,67.7,81283.47,0.0,0.99837,0.0,0.29262]
[1777993084082,67.7,81282.98,0.0,0.99837,0.0,0.29273]
[1777993089119,67.7,81281.75,0.0,0.99837,0.0,0.293]
[1777993091131,67.7,81292.63,0.0,0.99838,0.0,0.29056]
[1777993092142,67.7,81292.55,0.0,0.99838,0.0,0.29058]
[1777993097177,67.7,81290.09,0.0,0.99838,0.0,0.29113]
[1777993098186,67.7,81296.31,0.0,0.99839,0.0,0.28974]
[1777993099191,67.7,81302.35,0.0,0.9984,0.0,0.2884]
[1777993100198,67.7,81304.68,0.0,0.9984,0.0,0.28788]
[1777993105234,67.7,81308.18,0.0,0.99841,0.0,0.2871]
[1777993108254,67.7,81310.1,0.0,0.99841,0.0,0.28668]
[1777993114297,67.7,81310.49,0.0,0.99841,0.0,0.28604]
[1777993119330,67.7,81313.52,0.0,0.99842,0.0,0.28537]
[1777993124366,67.7,81314.31,0.0,0.99842,0.0,0.2852]
[1777993129401,67.7,81313.74,0.0,0.99842,0.0,0.28532]
[1777993134436,67.7,81314.9,0.0,0.99842,0.0,0.28507]
[1777993139471,67.7,81316.5,0.0,0.99842,0.0,0.28472]
[1777993142491,67.7,81309.95,0.0,0.99841,0.0,0.28616]
[1777993147528,67.7,81312.44,0.0,0.99841,0.0,0.28561]
[1777993153569,67.7,81313.43,0.0,0.99842,0.0,0.28539]
[1777993158611,67.7,81314.12,0.0,0.99842,0.0,0.28524]
[1777993164653,67.7,81313.77,0.0,0.99842,0.0,0.28532]
[1777993169688,67.7,81306.62,0.0,0.99841,0.0,0.28689]
[1777993174723,67.7,81307.02,0.0,0.99841,0.0,0.28625]
[1777993179759,67.7,81300.75,0.0,0.9984,0.0,0.28763]
[1777993184790,67.7,81303.59,0.0,0.99841,0.0,0.287]
[1777993190594,67.7,81303.7,0.0,0.99841,0.0,0.28698]
[1777993195871,67.7,81305.18,0.0,0.99841,0.0,0.28665]
[1777993200907,67.7,81309.18,0.0,0.99841,0.0,0.28577]
[1777993201912,67.7,81303.28,0.0,0.9984,0.0,0.28707]
[1777993202919,67.7,81295.51,0.0,0.99839,0.0,0.2888]
[1777993203926,67.7,81295.44,0.0,0.99839,0.0,0.28881]
[1777993206947,67.7,81299.3,0.0,0.9984,0.0,0.28796]
[1777993211983,67.7,81300.0,0.0,0.9984,0.0,0.2878]
[1777993216015,67.7,81289.43,0.0,0.99839,0.0,0.29015]
[1777993217021,67.7,81287.92,0.0,0.99838,0.0,0.29049]
[1777993218028,67.7,81274.54,0.0,0.99837,0.0,0.2935]
[1777993219038,67.7,81266.46,0.0,0.99835,0.0,0.29532]
[1777993223062,67.7,81271.56,0.0,0.99836,0.0,0.29417]
[1777993224070,67.7,81277.74,0.0,0.99837,0.0,0.29277]
[1777993225076,67.7,81278.79,0.0,0.99837,0.0,0.29254]
[1777993230873,67.7,81273.02,0.0,0.99836,0.0,0.29384]
[1777993236155,67.7,81260.11,0.0,0.99835,0.0,0.2962]
[1777993237161,67.7,81257.49,0.0,0.99834,0.0,0.29679]
[1777993242199,67.7,81256.14,0.0,0.99834,0.0,0.2971]
[1777993243203,67.7,81247.09,0.0,0.99833,0.0,0.29917]
[1777993244210,67.7,81240.95,0.0,0.99832,0.0,0.30059]
[1777993245219,67.7,81237.74,0.0,0.99832,0.0,0.30133]
[1777993249245,67.7,81235.3,0.0,0.99831,0.0,0.30189]
[1777993254284,67.7,81234.84,0.0,0.99831,0.0,0.302]
[1777993259315,67.7,81237.64,0.0,0.99832,0.0,0.30135]
[1777993264351,67.7,81239.06,0.0,0.99832,0.0,0.30102]
[1777993269388,67.7,81242.12,0.0,0.99832,0.0,0.30032]
[1777993274421,67.7,81244.54,0.0,0.99833,0.0,0.29976]
[1777993277442,67.7,81237.2,0.0,0.99832,0.0,0.30145]
[1777993281473,67.7,81231.63,0.0,0.99831,0.0,0.30274]
[1777993282479,67.7,81216.92,0.0,0.99829,0.0,0.30617]
[1777993283486,67.7,81212.53,0.0,0.99828,0.0,0.30721]
[1777993285501,67.7,81214.54,0.0,0.99828,0.0,0.30673]
[1777993289530,67.7,81226.6,0.0,0.9983,0.0,0.30391]
[1777993291543,67.7,81229.71,0.0,0.99831,0.0,0.30261]
[1777993296581,67.7,81238.69,0.0,0.99832,0.0,0.30053]
[1777993298592,67.7,81239.64,0.0,0.99832,0.0,0.30031]
[1777993303627,67.7,81240.56,0.0,0.99832,0.0,0.3001]
[1777993308662,67.7,81239.48,0.0,0.99832,0.0,0.30035]
[1777993313698,67.7,81240.97,0.0,0.99832,0.0,0.3]
[1777993317726,67.7,81232.85,0.0,0.99831,0.0,0.30188]
[1777993319741,67.7,81228.29,0.0,0.99831,0.0,0.30294]
[1777993324777,67.7,81226.93,0.0,0.9983,0.0,0.30325]
[1777993327798,67.7,81219.74,0.0,0.99829,0.0,0.30493]
[1777993328805,67.7,81216.0,0.0,0.99829,0.0,0.3058]
[1777993333840,67.7,81222.12,0.0,0.9983,0.0,0.30437]
[1777993334847,67.7,81229.13,0.0,0.99831,0.0,0.30274]
[1777993335854,67.7,81228.65,0.0,0.99831,0.0,0.30285]
[1777993339882,67.7,81219.24,0.0,0.99829,0.0,0.30505]
[1777993340889,67.7,81206.65,0.0,0.99827,0.0,0.308]
[1777993341898,67.7,81203.35,0.0,0.99827,0.0,0.30878]
[1777993342903,67.7,81209.31,0.0,0.99828,0.0,0.30737]
[1777993343926,67.7,81208.33,0.0,0.99828,0.0,0.30761]
[1777993348945,67.7,81214.89,0.0,0.99829,0.0,0.30606]
[1777993351966,67.7,81209.38,0.0,0.99828,0.0,0.30677]
[1777993357001,67.7,81208.92,0.0,0.99828,0.0,0.30688]
[1777993362037,67.7,81210.11,0.0,0.99828,0.0,0.3066]
[1777993363045,67.7,81217.41,0.0,0.99829,0.0,0.30489]
[1777993364051,67.7,81215.74,0.0,0.99829,0.0,0.30528]
[1777993369085,67.7,81211.55,0.0,0.99828,0.0,0.30626]
[1777993374121,67.7,81217.09,0.0,0.99829,0.0,0.30496]
[1777993377142,67.7,81222.43,0.0,0.9983,0.0,0.30372]
[1777993382177,67.7,81225.79,0.0,0.9983,0.0,0.30293]
[1777993384191,67.7,81226.37,0.0,0.99831,0.0,0.3028]
[1777993389229,67.7,81224.34,0.0,0.9983,0.0,0.30327]
[1777993394264,67.7,81223.27,0.0,0.9983,0.0,0.30352]
[1777993399301,67.7,81220.53,0.0,0.9983,0.0,0.30416]
[1777993402071,67.7,81226.33,0.0,0.99831,0.0,0.30281]
[1777993403330,67.7,81232.05,0.0,0.99831,0.0,0.30148]
[1777993404336,67.7,81241.31,0.0,0.99833,0.0,0.29935]
[1777993405343,67.7,81241.91,0.0,0.99833,0.0,0.29921]
[1777993408366,67.7,81253.19,0.0,0.99834,0.0,0.29663]
[1777993409371,67.7,81260.5,0.0,0.99835,0.0,0.29497]
[1777993410378,67.7,81260.55,0.0,0.99835,0.0,0.29495]
[1777993412394,67.7,81268.47,0.0,0.99837,0.0,0.2926]
[1777993413399,67.7,81270.32,0.0,0.99837,0.0,0.29218]
[1777993418434,67.7,81267.23,0.0,0.99837,0.0,0.29287]
[1777993423469,67.7,81265.36,0.0,0.99836,0.0,0.2933]
[1777993425485,67.7,81271.37,0.0,0.99837,0.0,0.29194]
[1777993427498,67.7,81275.83,0.0,0.99838,0.0,0.29094]
[1777993432532,67.7,81278.87,0.0,0.99838,0.0,0.29026]
[1777993437568,67.7,81278.06,0.0,0.99838,0.0,0.29044]
[1777993442603,67.7,81282.56,0.0,0.99839,0.0,0.28944]
[1777993446635,67.7,81291.3,0.0,0.9984,0.0,0.28749]
[1777993450660,67.7,81295.61,0.0,0.99841,0.0,0.28654]
[1777993455695,67.7,81296.31,0.0,0.99841,0.0,0.28638]
[1777993459722,67.7,81306.61,0.0,0.99842,0.0,0.28412]
[1777993461736,67.7,81306.49,0.0,0.99842,0.0,0.28414]
[1777993466771,67.7,81310.36,0.0,0.99843,0.0,0.28329]
[1777993469793,67.7,81318.02,0.0,0.99844,0.0,0.28162]
[1777993470799,67.7,81319.99,0.0,0.99844,0.0,0.28119]
[1777993475835,67.7,81326.56,0.0,0.99845,0.0,0.27922]
[1777993476842,67.7,81340.72,0.0,0.99847,0.0,0.27618]
[1777993477852,67.7,81343.17,0.0,0.99847,0.0,0.27565]
[1777993479864,67.7,81346.18,0.0,0.99848,0.0,0.27501]
[1777993482884,67.7,81347.59,0.0,0.99848,0.0,0.27471]
[1777993487920,67.7,81348.8,0.0,0.99848,0.0,0.27445]
[1777993492955,67.7,81350.43,0.0,0.99848,0.0,0.27411]
[1777993495978,67.7,81360.0,0.0,0.9985,0.0,0.27208]
[1777993496983,67.7,81364.11,0.0,0.9985,0.0,0.27121]
[1777993501012,67.7,81368.89,0.0,0.99851,0.0,0.27021]
[1777993503029,67.7,81379.54,0.0,0.99852,0.0,0.26798]
[1777993505040,67.7,81381.46,0.0,0.99852,0.0,0.26758]
[1777993507054,67.7,81375.95,0.0,0.99852,0.0,0.26873]
[1777993509071,67.7,81368.52,0.0,0.99851,0.0,0.27029]
[1777993510078,67.7,81355.24,0.0,0.99849,0.0,0.27309]
[1777993511086,67.7,81353.16,0.0,0.99849,0.0,0.27353]
[1777993515113,67.7,81348.02,0.0,0.99848,0.0,0.27462]
[1777993520148,67.7,81346.94,0.0,0.99848,0.0,0.27485]
[1777993523169,67.7,81341.3,0.0,0.99847,0.0,0.27605]
[1777993525183,67.7,81335.37,0.0,0.99846,0.0,0.27732]
[1777993530219,67.7,81337.45,0.0,0.99847,0.0,0.27688]
[1777993534248,67.7,81329.31,0.0,0.99846,0.0,0.27808]
[1777993535255,67.7,81316.51,0.0,0.99844,0.0,0.28085]
[1777993536262,67.7,81320.94,0.0,0.99845,0.0,0.27989]
[1777993537268,67.7,81326.07,0.0,0.99845,0.0,0.27878]
[1777993540291,67.7,81328.26,0.0,0.99846,0.0,0.27831]
[1777993543083,67.7,81339.04,0.0,0.99847,0.0,0.276]
[1777993545324,67.7,81339.5,0.0,0.99847,0.0,0.2759]
[1777993550358,67.7,81337.84,0.0,0.99847,0.0,0.27625]
[1777993555394,67.7,81338.41,0.0,0.99847,0.0,0.27613]
[1777993560429,67.7,81340.54,0.0,0.99847,0.0,0.27567]
[1777993565464,67.7,81339.96,0.0,0.99847,0.0,0.2758]
[1777993568485,67.7,81352.65,0.0,0.99849,0.0,0.2731]
[1777993569492,67.7,81359.53,0.0,0.9985,0.0,0.27164]
[1777993574526,67.7,81361.03,0.0,0.9985,0.0,0.27133]
[1777993579564,67.7,81360.23,0.0,0.9985,0.0,0.2715]
[1777993583591,67.7,81365.47,0.0,0.99851,0.0,0.27039]
[1777993588626,67.7,81373.86,0.0,0.99852,0.0,0.26864]
[1777993591647,67.7,81379.03,0.0,0.99853,0.0,0.26703]
[1777993596683,67.7,81385.92,0.0,0.99853,0.0,0.26561]
[1777993601721,67.7,81384.44,0.0,0.99853,0.0,0.26591]
[1777993606753,67.7,81385.67,0.0,0.99853,0.0,0.26566]
[1777993611787,67.7,81378.19,0.0,0.99852,0.0,0.26721]
[1777993616822,67.7,81380.35,0.0,0.99853,0.0,0.26676]
[1777993617829,67.7,81387.43,0.0,0.99854,0.0,0.26529]
[1777993618836,67.7,81387.33,0.0,0.99854,0.0,0.26531]
[1777993621858,67.7,81392.44,0.0,0.99854,0.0,0.26426]
[1777993622866,67.7,81398.28,0.0,0.99855,0.0,0.26306]
[1777993623886,67.7,81397.71,0.0,0.99855,0.0,0.26318]
[1777993624884,67.7,81412.34,0.0,0.99857,0.0,0.2602]
[1777993625887,67.7,81400.07,0.0,0.99855,0.0,0.2627]
[1777993626897,67.7,81394.1,0.0,0.99854,0.0,0.26392]
[1777993627901,67.7,81394.91,0.0,0.99855,0.0,0.26375]
[1777993629915,67.7,81405.52,0.0,0.99856,0.0,0.26158]
[1777993631939,67.7,81407.76,0.0,0.99856,0.0,0.26113]
[1777993634957,67.7,81413.5,0.0,0.99857,0.0,0.25996]
[1777993635961,67.7,81432.56,0.0,0.99859,0.0,0.25612]
[1777993636968,67.7,81423.77,0.0,0.99858,0.0,0.25789]
[1777993638984,67.7,81421.46,0.0,0.99858,0.0,0.25835]
[1777993641004,67.7,81433.58,0.0,0.99859,0.0,0.25592]
[1777993643022,67.7,81437.61,0.0,0.9986,0.0,0.25512]
[1777993648058,67.7,81427.02,0.0,0.99859,0.0,0.25723]
[1777993649063,67.7,81420.95,0.0,0.99858,0.0,0.25846]
[1777993650071,67.7,81413.98,0.0,0.99857,0.0,0.25986]
[1777993651077,67.7,81413.56,0.0,0.99857,0.0,0.25943]
[1777993656114,67.7,81404.5,0.0,0.99856,0.0,0.26127]
[1777993657120,67.7,81397.58,0.0,0.99855,0.0,0.26268]
[1777993658127,67.7,81392.79,0.0,0.99855,0.0,0.26367]
[1777993659134,67.7,81398.93,0.0,0.99855,0.0,0.26241]
[1777993660141,67.7,81401.48,0.0,0.99856,0.0,0.26189]
[1777993665176,67.7,81397.22,0.0,0.99855,0.0,0.26276]
[1777993666183,67.7,81402.72,0.0,0.99856,0.0,0.26163]
[1777993668197,67.7,81402.05,0.0,0.99856,0.0,0.26177]
[1777993669204,67.7,81395.02,0.0,0.99855,0.0,0.26321]
[1777993670211,67.7,81389.74,0.0,0.99854,0.0,0.26429]
[1777993674241,67.7,81384.61,0.0,0.99854,0.0,0.26535]
[1777993676252,67.7,81369.62,0.0,0.99852,0.0,0.26846]
[1777993677260,67.7,81363.05,0.0,0.99851,0.0,0.26984]
[1777993678267,67.7,81361.86,0.0,0.99851,0.0,0.27009]
[1777993682296,67.7,81354.33,0.0,0.9985,0.0,0.27167]
[1777993683302,67.7,81353.94,0.0,0.9985,0.0,0.27175]
[1777993686325,67.7,81347.72,0.0,0.99849,0.0,0.27307]
[1777993691360,67.7,81345.48,0.0,0.99849,0.0,0.27354]
[1777993696393,67.7,81344.96,0.0,0.99848,0.0,0.27365]
[1777993698407,67.7,81352.08,0.0,0.99849,0.0,0.27215]
[1777993699416,67.7,81356.53,0.0,0.9985,0.0,0.27121]
[1777993704449,67.7,81360.03,0.0,0.9985,0.0,0.27047]
[1777993709485,67.7,81360.53,0.0,0.9985,0.0,0.27037]
[1777993712505,67.7,81365.01,0.0,0.99851,0.0,0.26889]
[1777993717543,67.7,81359.32,0.0,0.99851,0.0,0.27009]
[1777993722576,67.7,81357.44,0.0,0.9985,0.0,0.27048]
[1777993727611,67.7,81358.21,0.0,0.9985,0.0,0.27032]
[1777993732649,67.7,81364.15,0.0,0.99851,0.0,0.26907]
[1777993735667,67.7,81372.13,0.0,0.99852,0.0,0.26741]
[1777993736674,67.7,81373.12,0.0,0.99852,0.0,0.2672]
[1777993741709,67.7,81369.18,0.0,0.99852,0.0,0.26802]
[1777993744731,67.7,81377.99,0.0,0.99853,0.0,0.26619]
[1777993745737,67.7,81376.85,0.0,0.99853,0.0,0.26643]
[1777993750772,67.7,81372.61,0.0,0.99852,0.0,0.26731]
[1777993755809,67.7,81372.3,0.0,0.99852,0.0,0.26737]
[1777993760843,67.7,81373.89,0.0,0.99852,0.0,0.26704]
[1777993765878,67.7,81376.58,0.0,0.99853,0.0,0.26649]
[1777993770913,67.7,81374.13,0.0,0.99853,0.0,0.26699]
[1777993772926,67.7,81368.24,0.0,0.99852,0.0,0.26769]
[1777993777962,67.7,81368.42,0.0,0.99852,0.0,0.26765]
[1777993781990,67.7,81361.83,0.0,0.99851,0.0,0.26903]
[1777993787025,67.7,81362.04,0.0,0.99851,0.0,0.26898]
[1777993792060,67.7,81361.91,0.0,0.99851,0.0,0.26901]
[1777993797098,67.7,81350.53,0.0,0.9985,0.0,0.2714]
[1777993798107,67.7,81348.99,0.0,0.9985,0.0,0.27173]
[1777993799115,67.7,81348.12,0.0,0.99849,0.0,0.27191]
[1777993800122,67.7,81335.3,0.0,0.99848,0.0,0.27463]
[1777993801133,67.7,81329.03,0.0,0.99847,0.0,0.27597]
[1777993802133,67.7,81327.46,0.0,0.99847,0.0,0.2763]
[1777993803141,67.7,81337.04,0.0,0.99848,0.0,0.27426]
[1777993805154,67.7,81342.0,0.0,0.99849,0.0,0.2732]
[1777993809192,67.7,81333.85,0.0,0.99848,0.0,0.27494]
[1777993810195,67.7,81328.17,0.0,0.99847,0.0,0.27615]
[1777993811201,67.7,81326.74,0.0,0.99847,0.0,0.27646]
[1777993812209,67.7,81320.38,0.0,0.99846,0.0,0.27782]
[1777993813227,67.7,81323.82,0.0,0.99846,0.0,0.27709]
[1777993818252,67.7,81326.87,0.0,0.99847,0.0,0.27643]
[1777993823287,67.7,81327.77,0.0,0.99847,0.0,0.27624]
[1777993826311,67.7,81338.52,0.0,0.99848,0.0,0.27394]
[1777993827318,67.7,81344.13,0.0,0.99849,0.0,0.27275]
[1777993829328,67.7,81348.06,0.0,0.99849,0.0,0.27192]
[1777993833359,67.7,81355.44,0.0,0.99851,0.0,0.26983]
[1777993834364,67.7,81360.57,0.0,0.99851,0.0,0.26876]
[1777993836378,67.7,81368.53,0.0,0.99852,0.0,0.2671]
[1777993837386,67.7,81370.12,0.0,0.99853,0.0,0.26677]
[1777993839398,67.7,81375.81,0.0,0.99853,0.0,0.26559]
[1777993843428,67.7,81382.23,0.0,0.99854,0.0,0.26427]
[1777993848462,67.7,81386.26,0.0,0.99855,0.0,0.26344]
[1777993851483,67.7,81391.38,0.0,0.99855,0.0,0.26239]
[1777993853497,67.7,81383.03,0.0,0.99854,0.0,0.2641]
[1777993854506,67.7,81384.57,0.0,0.99854,0.0,0.26379]
[1777993855512,67.7,81391.82,0.0,0.99855,0.0,0.2623]
[1777993860547,67.7,81393.41,0.0,0.99856,0.0,0.26197]
[1777993865583,67.7,81382.12,0.0,0.99854,0.0,0.26429]
[1777993866589,67.7,81382.77,0.0,0.99854,0.0,0.26416]
[1777993871626,67.7,81386.55,0.0,0.99855,0.0,0.26338]
[1777993874669,67.7,81394.08,0.0,0.99856,0.0,0.26184]
[1777993875659,67.7,81404.42,0.0,0.99857,0.0,0.25973]
[1777993880454,67.7,81409.86,0.0,0.99858,0.0,0.25863]
[1777993885729,67.7,81411.1,0.0,0.99858,0.0,0.25838]
[1777993887741,67.7,81409.41,0.0,0.99858,0.0,0.25872]
[1777993892779,67.7,81411.41,0.0,0.99858,0.0,0.2578]
[1777993897817,67.7,81417.74,0.0,0.99859,0.0,0.25653]
[1777993900594,67.7,81425.95,0.0,0.9986,0.0,0.25489]
[1777993902852,67.7,81426.85,0.0,0.9986,0.0,0.25471]
[1777993903867,67.7,81442.13,0.0,0.99862,0.0,0.25168]
[1777993906887,67.7,81452.74,0.0,0.99863,0.0,0.2496]
[1777993907895,67.7,81455.1,0.0,0.99863,0.0,0.24914]
[1777993908902,67.7,81464.8,0.0,0.99864,0.0,0.24725]
[1777993910674,67.7,81468.32,0.0,0.99865,0.0,0.24657]
[1777993913938,67.7,81474.5,0.0,0.99866,0.0,0.24538]
[1777993915950,67.7,81479.72,0.0,0.99866,0.0,0.24437]
[1777993918971,67.7,81490.55,0.0,0.99868,0.0,0.2423]
[1777993920996,67.7,81503.03,0.0,0.99869,0.0,0.23994]
[1777993922003,67.7,81515.09,0.0,0.9987,0.0,0.23767]
[1777993924024,67.7,81519.87,0.0,0.99871,0.0,0.23678]
[1777993925030,67.7,81524.45,0.0,0.99871,0.0,0.23592]
[1777993928050,67.7,81530.47,0.0,0.99872,0.0,0.23481]
[1777993929056,67.7,81525.37,0.0,0.99871,0.0,0.23575]
[1777993933084,67.7,81529.17,0.0,0.99872,0.0,0.23505]
[1777993937151,67.7,81535.62,0.0,0.99873,0.0,0.23386]
[1777993938157,67.7,81547.45,0.0,0.99874,0.0,0.23168]
[1777993943191,67.7,81546.82,0.0,0.99874,0.0,0.2318]
[1777993945206,67.7,81541.36,0.0,0.99873,0.0,0.2328]
[1777993947219,67.7,81549.67,0.0,0.99874,0.0,0.23128]
[1777993952258,67.7,81554.67,0.0,0.99875,0.0,0.22989]
[1777993954269,67.7,81562.79,0.0,0.99876,0.0,0.22842]
[1777993955283,67.7,81569.97,0.0,0.99877,0.0,0.22713]
[1777993957293,67.7,81580.93,0.0,0.99878,0.0,0.22517]
[1777993958301,67.7,81587.04,0.0,0.99878,0.0,0.22408]
[1777993960314,67.7,81580.17,0.0,0.99878,0.0,0.2253]
[1777993964341,67.7,81586.57,0.0,0.99878,0.0,0.22417]
[1777993965349,67.7,81594.55,0.0,0.99879,0.0,0.22275]
[1777993966377,67.7,81602.44,0.0,0.9988,0.0,0.22136]
[1777993967386,67.7,81610.32,0.0,0.99881,0.0,0.21998]
[1777993968382,67.7,81613.45,0.0,0.99881,0.0,0.21944]
[1777993971403,67.7,81606.8,0.0,0.99881,0.0,0.2206]
[1777993972410,67.7,81602.07,0.0,0.9988,0.0,0.22143]
[1777993973416,67.7,81587.54,0.0,0.99879,0.0,0.22399]
[1777993974435,67.7,81586.21,0.0,0.99878,0.0,0.22423]
[1777993976438,67.7,81596.84,0.0,0.9988,0.0,0.22235]
[1777993977446,67.7,81601.29,0.0,0.9988,0.0,0.22156]
[1777993978452,67.7,81582.99,0.0,0.99878,0.0,0.2248]
[1777993979460,67.7,81573.96,0.0,0.99877,0.0,0.22641]
[1777993980467,67.7,81574.17,0.0,0.99877,0.0,0.22638]
[1777993985503,67.7,81572.6,0.0,0.99877,0.0,0.22666]
[1777993986620,67.7,81562.96,0.0,0.99876,0.0,0.22839]
[1777993987531,67.7,81548.62,0.0,0.99874,0.0,0.231]
[1777993988537,67.7,81539.49,0.0,0.99873,0.0,0.23267]
[1777993989545,67.7,81534.39,0.0,0.99873,0.0,0.23361]
[1777993993572,67.7,81542.46,0.0,0.99874,0.0,0.23212]
[1777993995586,67.7,81548.02,0.0,0.99874,0.0,0.23111]
[1777994000622,67.7,81550.9,0.0,0.99875,0.0,0.23058]
[1777994003642,67.7,81544.52,0.0,0.99874,0.0,0.23175]
[1777994006665,67.7,81536.88,0.0,0.99873,0.0,0.23315]
[1777994007671,67.7,81525.12,0.0,0.99872,0.0,0.23532]
[1777994008677,67.7,81524.5,0.0,0.99872,0.0,0.23544]
[1777994012707,67.7,81515.18,0.0,0.99871,0.0,0.23669]
[1777994013715,67.7,81508.0,0.0,0.9987,0.0,0.23803]
[1777994014724,67.7,81503.33,0.0,0.99869,0.0,0.23891]
[1777994019760,67.7,81499.11,0.0,0.99869,0.0,0.2397]
[1777994024798,67.7,81493.35,0.0,0.99868,0.0,0.24079]
[1777994028823,67.7,81501.38,0.0,0.99869,0.0,0.23928]
[1777994029832,67.7,81503.99,0.0,0.9987,0.0,0.23879]
[1777994031845,67.7,81494.63,0.0,0.99869,0.0,0.24055]
[1777994032853,67.7,81492.22,0.0,0.99868,0.0,0.24101]
[1777994037898,67.7,81489.0,0.0,0.99868,0.0,0.24162]
[1777994039902,67.7,81478.26,0.0,0.99867,0.0,0.24367]
[1777994041626,67.7,81476.89,0.0,0.99866,0.0,0.24393]
[1777994045945,67.7,81468.44,0.0,0.99865,0.0,0.24556]
[1777994046951,67.7,81466.53,0.0,0.99865,0.0,0.24592]
[1777994051695,67.7,81472.45,0.0,0.99866,0.0,0.24478]
[1777994054001,67.7,81477.81,0.0,0.99867,0.0,0.24375]
[1777994055024,67.7,81484.38,0.0,0.99867,0.0,0.2425]
[1777994056018,67.7,81485.51,0.0,0.99867,0.0,0.24228]
[1777994057025,67.7,81490.51,0.0,0.99868,0.0,0.24133]
[1777994059041,67.7,81489.48,0.0,0.99868,0.0,0.24153]
[1777994064074,67.7,81491.62,0.0,0.99868,0.0,0.24112]
[1777994069109,67.7,81491.71,0.0,0.99868,0.0,0.2411]
[1777994074144,67.7,81493.08,0.0,0.99869,0.0,0.24036]
[1777994077165,67.7,81505.98,0.0,0.9987,0.0,0.23793]
[1777994078172,67.7,81519.3,0.0,0.99872,0.0,0.23544]
[1777994079181,67.7,81519.3,0.0,0.99872,0.0,0.23544]
[1777994080187,67.7,81513.88,0.0,0.99871,0.0,0.23645]
[1777994083208,67.7,81514.67,0.0,0.99871,0.0,0.2363]
[1777994088243,67.7,81514.69,0.0,0.99871,0.0,0.2363]
[1777994093279,67.7,81515.27,0.0,0.99871,0.0,0.23619]
[1777994098317,67.7,81510.86,0.0,0.99871,0.0,0.23701]
[1777994103352,67.7,81512.62,0.0,0.99871,0.0,0.23669]
[1777994106374,67.7,81506.82,0.0,0.9987,0.0,0.23777]
[1777994107381,67.7,81513.46,0.0,0.99871,0.0,0.23653]
[1777994108393,67.7,81519.76,0.0,0.99872,0.0,0.23536]
[1777994109393,67.7,81528.07,0.0,0.99873,0.0,0.23382]
[1777994110400,67.7,81525.11,0.0,0.99872,0.0,0.23437]
[1777994111409,67.7,81523.81,0.0,0.99872,0.0,0.23461]
[1777994115437,67.7,81530.51,0.0,0.99873,0.0,0.23337]
[1777994117450,67.7,81544.16,0.0,0.99874,0.0,0.23087]
[1777994118457,67.7,81550.88,0.0,0.99875,0.0,0.22964]
[1777994120472,67.7,81545.0,0.0,0.99874,0.0,0.23071]
[1777994121478,67.7,81539.65,0.0,0.99874,0.0,0.23169]
[1777994123492,67.7,81535.95,0.0,0.99873,0.0,0.23237]
[1777994127523,67.7,81543.68,0.0,0.99874,0.0,0.23095]
[1777994128527,67.7,81539.25,0.0,0.99874,0.0,0.23176]
[1777994130541,67.7,81532.95,0.0,0.99873,0.0,0.23292]
[1777994134571,67.7,81526.42,0.0,0.99873,0.0,0.23365]
[1777994136584,67.7,81515.75,0.0,0.99871,0.0,0.23562]
[1777994137591,67.7,81508.07,0.0,0.99871,0.0,0.23705]
[1777994142627,67.7,81501.21,0.0,0.9987,0.0,0.23834]
[1777994147662,67.7,81495.97,0.0,0.99869,0.0,0.23933]
[1777994151689,67.7,81506.38,0.0,0.9987,0.0,0.23737]
[1777994152705,67.7,81518.35,0.0,0.99872,0.0,0.23514]
[1777994154712,67.7,81527.14,0.0,0.99873,0.0,0.23351]
[1777994155718,67.7,81527.43,0.0,0.99873,0.0,0.23346]
[1777994160754,67.7,81530.22,0.0,0.99873,0.0,0.23295]
[1777994165791,67.7,81528.68,0.0,0.99873,0.0,0.23323]
[1777994170826,67.7,81522.89,0.0,0.99872,0.0,0.2343]
[1777994171834,67.7,81526.33,0.0,0.99873,0.0,0.23366]
[1777994175865,67.7,81520.75,0.0,0.99872,0.0,0.2347]
[1777994176871,67.7,81511.06,0.0,0.99871,0.0,0.2365]
[1777994177880,67.7,81503.65,0.0,0.9987,0.0,0.23788]
[1777994178882,67.7,81504.74,0.0,0.9987,0.0,0.23768]
[1777994179905,67.7,81511.57,0.0,0.99871,0.0,0.2364]
[1777994180896,67.7,81511.5,0.0,0.99871,0.0,0.23641]
[1777994185932,67.7,81508.47,0.0,0.99871,0.0,0.23698]
[1777994187946,67.7,81502.03,0.0,0.9987,0.0,0.23819]
[1777994190967,67.7,81495.4,0.0,0.99869,0.0,0.23943]
[1777994194995,67.7,81489.22,0.0,0.99869,0.0,0.24011]
[1777994200031,67.7,81486.59,0.0,0.99868,0.0,0.24061]
[1777994205066,67.7,81484.45,0.0,0.99868,0.0,0.24102]
[1777994210106,67.7,81476.76,0.0,0.99867,0.0,0.24248]
[1777994212840,67.7,81474.86,0.0,0.99867,0.0,0.24284]
[1777994218157,67.7,81476.79,0.0,0.99867,0.0,0.24247]
[1777994223192,67.7,81474.08,0.0,0.99867,0.0,0.24299]
[1777994224200,67.7,81486.91,0.0,0.99868,0.0,0.24055]
[1777994225207,67.7,81496.0,0.0,0.99869,0.0,0.23883]
[1777994226214,67.7,81496.98,0.0,0.9987,0.0,0.23865]
[1777994231248,67.7,81506.63,0.0,0.99871,0.0,0.23684]
[1777994233047,67.7,81509.26,0.0,0.99871,0.0,0.23635]
[1777994237290,67.7,81518.93,0.0,0.99872,0.0,0.23455]
[1777994243116,67.7,81520.47,0.0,0.99872,0.0,0.23427]
[1777994248367,67.7,81523.52,0.0,0.99873,0.0,0.23371]
[1777994253402,67.7,81521.19,0.0,0.99873,0.0,0.23366]
[1777994257430,67.7,81527.41,0.0,0.99873,0.0,0.23251]
[1777994262465,67.7,81523.15,0.0,0.99873,0.0,0.2333]
[1777994264480,67.7,81507.88,0.0,0.99871,0.0,0.23613]
[1777994265486,67.7,81510.34,0.0,0.99871,0.0,0.23567]
[1777994267501,67.7,81514.2,0.0,0.99872,0.0,0.23495]
[1777994269515,67.7,81508.36,0.0,0.99871,0.0,0.23604]
[1777994271538,67.7,81506.91,0.0,0.99871,0.0,0.23631]
[1777994272538,67.7,81489.23,0.0,0.99869,0.0,0.23962]
[1777994273545,67.7,81480.12,0.0,0.99868,0.0,0.24135]
[1777994278609,67.7,81484.79,0.0,0.99868,0.0,0.24046]
[1777994281606,67.7,81496.09,0.0,0.9987,0.0,0.23833]
[1777994282614,67.7,81502.91,0.0,0.9987,0.0,0.23705]
[1777994283626,67.7,81505.43,0.0,0.99871,0.0,0.23658]
[1777994284632,67.7,81510.62,0.0,0.99871,0.0,0.23562]
[1777994285634,67.7,81519.33,0.0,0.99872,0.0,0.234]
[1777994286641,67.7,81522.19,0.0,0.99873,0.0,0.23347]
[1777994290678,67.7,81511.53,0.0,0.99871,0.0,0.23545]
[1777994291686,67.7,81516.68,0.0,0.99872,0.0,0.23449]
[1777994295724,67.7,81520.24,0.0,0.99872,0.0,0.23383]
[1777994300759,67.7,81522.16,0.0,0.99873,0.0,0.23348]
[1777994305793,67.7,81524.56,0.0,0.99873,0.0,0.23304]
[1777994310839,67.7,81526.6,0.0,0.99873,0.0,0.23266]
[1777994312843,67.7,81531.95,0.0,0.99874,0.0,0.23121]
[1777994317879,67.7,81528.64,0.0,0.99874,0.0,0.23181]
[1777994321906,67.7,81540.44,0.0,0.99875,0.0,0.22966]
[1777994322913,67.7,81537.2,0.0,0.99875,0.0,0.23025]
[1777994326941,67.7,81529.47,0.0,0.99874,0.0,0.23166]
[1777994327948,67.7,81531.22,0.0,0.99874,0.0,0.23134]
[1777994332984,67.7,81534.29,0.0,0.99874,0.0,0.23078]
[1777994338019,67.7,81533.59,0.0,0.99874,0.0,0.23091]
[1777994343055,67.7,81522.03,0.0,0.99873,0.0,0.23303]
[1777994344062,67.7,81525.37,0.0,0.99873,0.0,0.23241]
[1777994349096,67.7,81528.47,0.0,0.99874,0.0,0.23184]
[1777994354131,67.7,81526.41,0.0,0.99873,0.0,0.23222]
[1777994358159,67.7,81519.2,0.0,0.99873,0.0,0.23355]
[1777994360173,67.7,81517.24,0.0,0.99872,0.0,0.23391]
[1777994365209,67.7,81513.17,0.0,0.99872,0.0,0.23466]
[1777994369239,67.7,81524.6,0.0,0.99873,0.0,0.23256]
[1777994370245,67.7,81524.39,0.0,0.99873,0.0,0.23259]
[1777994375280,67.7,81522.71,0.0,0.99873,0.0,0.23243]
[1777994380316,67.7,81521.61,0.0,0.99873,0.0,0.23263]
[1777994384343,67.7,81517.76,0.0,0.99873,0.0,0.23334]
[1777994390160,67.7,81517.69,0.0,0.99873,0.0,0.23335]
[1777994393408,67.7,81512.39,0.0,0.99872,0.0,0.23433]
[1777994398442,67.7,81513.05,0.0,0.99872,0.0,0.23421]
[1777994403479,67.7,81499.37,0.0,0.99871,0.0,0.23675]
[1777994405490,67.7,81492.47,0.0,0.9987,0.0,0.23804]
[1777994410527,67.7,81496.06,0.0,0.9987,0.0,0.23737]
[1777994415561,67.7,81497.63,0.0,0.9987,0.0,0.23708]
[1777994419589,67.7,81504.46,0.0,0.99871,0.0,0.2358]
[1777994420596,67.7,81506.04,0.0,0.99871,0.0,0.23551]
[1777994425631,67.7,81505.83,0.0,0.99871,0.0,0.23555]
[1777994430667,67.7,81506.49,0.0,0.99871,0.0,0.23542]
[1777994433689,67.7,81498.33,0.0,0.99871,0.0,0.23646]
[1777994434697,67.7,81491.71,0.0,0.9987,0.0,0.2377]
[1777994435703,67.7,81489.09,0.0,0.9987,0.0,0.23819]
[1777994440524,67.7,81495.75,0.0,0.9987,0.0,0.23695]
[1777994445771,67.7,81500.49,0.0,0.99871,0.0,0.23606]
[1777994450815,67.7,81501.32,0.0,0.99871,0.0,0.23591]
[1777994455843,67.7,81500.5,0.0,0.99871,0.0,0.23606]
[1777994457859,67.7,81491.6,0.0,0.9987,0.0,0.23772]
[1777994458866,67.7,81491.21,0.0,0.9987,0.0,0.2378]
[1777994462903,67.7,81503.55,0.0,0.99871,0.0,0.23549]
[1777994463909,67.7,81503.07,0.0,0.99871,0.0,0.23558]
[1777994467937,67.7,81512.34,0.0,0.99872,0.0,0.23386]
[1777994468944,67.7,81519.68,0.0,0.99873,0.0,0.23251]
[1777994471967,67.7,81513.55,0.0,0.99872,0.0,0.23364]
[1777994476999,67.7,81509.47,0.0,0.99872,0.0,0.23439]
[1777994482035,67.7,81503.49,0.0,0.99871,0.0,0.2355]
[1777994485060,67.7,81496.85,0.0,0.99871,0.0,0.23674]
[1777994488079,67.7,81495.41,0.0,0.9987,0.0,0.23701]
[1777994490092,67.7,81501.08,0.0,0.99871,0.0,0.23595]
[1777994491102,67.7,81503.68,0.0,0.99872,0.0,0.23499]
[1777994495130,67.7,81496.46,0.0,0.99871,0.0,0.23633]
[1777994500165,67.7,81497.77,0.0,0.99871,0.0,0.23609]
[1777994505201,67.7,81497.24,0.0,0.99871,0.0,0.23619]
[1777994507214,67.7,81502.86,0.0,0.99872,0.0,0.23514]
[1777994508221,67.7,81503.37,0.0,0.99872,0.0,0.23504]
[1777994513257,67.7,81503.46,0.0,0.99872,0.0,0.23503]
[1777994518290,67.7,81501.34,0.0,0.99871,0.0,0.23542]
[1777994523327,67.7,81501.34,0.0,0.99871,0.0,0.23542]
[1777994527354,67.7,81508.63,0.0,0.99872,0.0,0.23407]
[1777994528361,67.7,81509.79,0.0,0.99872,0.0,0.23386]
[1777994533398,67.7,81511.05,0.0,0.99872,0.0,0.23362]
[1777994538431,67.7,81511.93,0.0,0.99873,0.0,0.23346]
[1777994543466,67.7,81511.24,0.0,0.99872,0.0,0.23359]
[1777994545480,67.7,81519.61,0.0,0.99873,0.0,0.23205]
[1777994546487,67.7,81525.81,0.0,0.99874,0.0,0.23091]
[1777994547494,67.7,81538.99,0.0,0.99876,0.0,0.22851]
[1777994548502,67.7,81544.36,0.0,0.99876,0.0,0.22754]
[1777994552529,67.7,81556.73,0.0,0.99878,0.0,0.22486]
[1777994553538,67.7,81560.9,0.0,0.99878,0.0,0.22412]
[1777994555551,67.7,81569.63,0.0,0.99879,0.0,0.22257]
[1777994561385,67.7,81575.93,0.0,0.9988,0.0,0.22146]
[1777994564612,67.7,81569.84,0.0,0.99879,0.0,0.22253]
[1777994569648,67.7,81568.46,0.0,0.99879,0.0,0.22277]
[1777994574682,67.7,81571.44,0.0,0.99879,0.0,0.22225]
[1777994577704,67.7,81577.16,0.0,0.9988,0.0,0.22124]
[1777994582739,67.7,81586.62,0.0,0.99881,0.0,0.21958]
[1777994583746,67.7,81589.41,0.0,0.99881,0.0,0.21909]
[1777994586767,67.7,81594.11,0.0,0.99882,0.0,0.21828]
[1777994591803,67.7,81584.64,0.0,0.99881,0.0,0.21993]
[1777994595830,67.7,81592.64,0.0,0.99882,0.0,0.21853]
[1777994596839,67.7,81593.86,0.0,0.99882,0.0,0.21832]
[1777994601874,67.7,81587.91,0.0,0.99881,0.0,0.21936]
[1777994606911,67.7,81583.11,0.0,0.99881,0.0,0.2202]
[1777994608922,67.7,81574.44,0.0,0.9988,0.0,0.22172]
[1777994612953,67.7,81566.69,0.0,0.99879,0.0,0.22263]
[1777994616980,67.7,81561.56,0.0,0.99878,0.0,0.22354]
[1777994617988,67.7,81556.36,0.0,0.99878,0.0,0.22446]
[1777994621806,67.7,81551.97,0.0,0.99877,0.0,0.22525]
[1777994624030,67.7,81546.97,0.0,0.99877,0.0,0.22614]
[1777994625037,67.7,81552.84,0.0,0.99878,0.0,0.22509]
[1777994629077,67.7,81562.77,0.0,0.99879,0.0,0.22332]
[1777994630079,67.7,81570.62,0.0,0.99879,0.0,0.22193]
[1777994631082,67.7,81576.27,0.0,0.9988,0.0,0.22094]
[1777994634103,67.7,81583.27,0.0,0.99881,0.0,0.21971]
[1777994635111,67.7,81588.68,0.0,0.99881,0.0,0.21877]
[1777994640153,67.7,81588.5,0.0,0.99881,0.0,0.2188]
[1777994641156,67.7,81613.46,0.0,0.99884,0.0,0.21449]
[1777994646190,67.7,81609.07,0.0,0.99883,0.0,0.21524]
[1777994648206,67.7,81616.42,0.0,0.99884,0.0,0.21399]
[1777994649211,67.7,81620.4,0.0,0.99885,0.0,0.21331]
[1777994651230,67.7,81609.5,0.0,0.99884,0.0,0.21517]
[1777994652237,67.7,81604.03,0.0,0.99883,0.0,0.21611]
[1777994653253,67.7,81598.07,0.0,0.99882,0.0,0.21714]
[1777994654251,67.7,81597.65,0.0,0.99882,0.0,0.21721]
[1777994659288,67.7,81595.19,0.0,0.99882,0.0,0.21764]
[1777994662310,67.7,81600.83,0.0,0.99883,0.0,0.21666]
[1777994663316,67.7,81604.87,0.0,0.99883,0.0,0.21597]
[1777994667343,67.7,81611.14,0.0,0.99884,0.0,0.21489]
[1777994671374,67.7,81603.91,0.0,0.99883,0.0,0.21568]
[1777994672385,67.7,81599.8,0.0,0.99883,0.0,0.21639]
[1777994674393,67.7,81596.08,0.0,0.99882,0.0,0.21703]
[1777994679428,67.7,81598.03,0.0,0.99883,0.0,0.2167]
[1777994683457,67.7,81599.97,0.0,0.99883,0.0,0.21636]
[1777994685470,67.7,81605.44,0.0,0.99883,0.0,0.21542]
[1777994686478,67.7,81612.23,0.0,0.99884,0.0,0.21426]
[1777994687485,67.7,81615.63,0.0,0.99884,0.0,0.21368]
[1777994692520,67.7,81611.47,0.0,0.99884,0.0,0.21439]
[1777994696548,67.7,81605.37,0.0,0.99883,0.0,0.21543]
[1777994697555,67.7,81599.99,0.0,0.99883,0.0,0.21636]
[1777994698561,67.7,81597.12,0.0,0.99882,0.0,0.21685]
[1777994700575,67.7,81590.55,0.0,0.99882,0.0,0.21799]
[1777994701583,67.7,81587.66,0.0,0.99881,0.0,0.21849]
[1777994705611,67.7,81586.39,0.0,0.99881,0.0,0.21871]
[1777994709638,67.7,81580.75,0.0,0.99881,0.0,0.2197]
[1777994714673,67.7,81584.04,0.0,0.99881,0.0,0.21912]
[1777994715680,67.7,81593.43,0.0,0.99882,0.0,0.21749]
[1777994716687,67.7,81603.68,0.0,0.99883,0.0,0.21572]
[1777994717696,67.7,81614.98,0.0,0.99884,0.0,0.21379]
[1777994718701,67.7,81623.13,0.0,0.99885,0.0,0.2124]
[1777994719709,67.7,81628.66,0.0,0.99886,0.0,0.21146]
[1777994722531,67.7,81623.24,0.0,0.99885,0.0,0.21238]
[1777994723738,67.7,81615.66,0.0,0.99884,0.0,0.21367]
[1777994724745,67.7,81616.97,0.0,0.99885,0.0,0.21345]
[1777994729779,67.7,81615.36,0.0,0.99884,0.0,0.21372]
[1777994732611,67.7,81601.8,0.0,0.99883,0.0,0.2156]
[1777994733808,67.7,81591.75,0.0,0.99882,0.0,0.21733]
[1777994734813,67.7,81590.91,0.0,0.99882,0.0,0.21748]
[1777994735821,67.7,81582.81,0.0,0.99881,0.0,0.21888]
[1777994736828,67.7,81578.57,0.0,0.99881,0.0,0.21962]
[1777994741863,67.7,81572.31,0.0,0.9988,0.0,0.22072]
[1777994743878,67.7,81563.67,0.0,0.99879,0.0,0.22224]
[1777994746898,67.7,81571.22,0.0,0.9988,0.0,0.22091]
[1777994749920,67.7,81582.81,0.0,0.99881,0.0,0.21888]
[1777994750928,67.7,81585.26,0.0,0.99881,0.0,0.21846]
[1777994755962,67.7,81586.65,0.0,0.99882,0.0,0.21822]
[1777994760998,67.7,81581.65,0.0,0.99881,0.0,0.21909]
[1777994763010,67.7,81571.19,0.0,0.9988,0.0,0.22092]
[1777994764021,67.7,81563.57,0.0,0.99879,0.0,0.22226]
[1777994767041,67.7,81552.33,0.0,0.99878,0.0,0.22425]
[1777994768051,67.7,81544.16,0.0,0.99877,0.0,0.22571]
[1777994771069,67.7,81553.93,0.0,0.99878,0.0,0.22397]
[1777994774089,67.7,81557.24,0.0,0.99879,0.0,0.22338]
[1777994779124,67.7,81553.26,0.0,0.99878,0.0,0.22409]
[1777994784159,67.7,81551.92,0.0,0.99878,0.0,0.22433]
[1777994786173,67.7,81561.71,0.0,0.99879,0.0,0.22259]
[1777994791210,67.7,81563.48,0.0,0.99879,0.0,0.22182]
[1777994796251,67.7,81561.26,0.0,0.99879,0.0,0.22221]
[1777994801286,67.7,81560.24,0.0,0.99879,0.0,0.22239]
[1777994806320,67.7,81565.49,0.0,0.9988,0.0,0.22146]
[1777994811360,67.7,81564.21,0.0,0.99879,0.0,0.22169]
[1777994816392,67.7,81566.39,0.0,0.9988,0.0,0.2213]
[1777994821425,67.7,81560.74,0.0,0.99879,0.0,0.2223]
[1777994822432,67.7,81550.67,0.0,0.99878,0.0,0.22409]
[1777994823439,67.7,81543.3,0.0,0.99877,0.0,0.2254]
[1777994824448,67.7,81543.41,0.0,0.99877,0.0,0.22538]
[1777994829481,67.7,81538.08,0.0,0.99877,0.0,0.22634]
[1777994830488,67.7,81536.32,0.0,0.99876,0.0,0.22666]
[1777994835524,67.7,81532.69,0.0,0.99876,0.0,0.22731]
[1777994837539,67.7,81523.67,0.0,0.99875,0.0,0.22894]
[1777994839553,67.7,81519.28,0.0,0.99875,0.0,0.22974]
[1777994841567,67.7,81511.36,0.0,0.99874,0.0,0.23119]
[1777994842576,67.7,81506.88,0.0,0.99873,0.0,0.23201]
[1777994844586,67.7,81500.36,0.0,0.99873,0.0,0.23321]
[1777994847612,67.7,81506.88,0.0,0.99873,0.0,0.23201]
[1777994848619,67.7,81512.11,0.0,0.99874,0.0,0.23105]
[1777994849626,67.7,81516.47,0.0,0.99874,0.0,0.23025]
[1777994852647,67.7,81519.6,0.0,0.99875,0.0,0.22921]
[1777994853655,67.7,81524.78,0.0,0.99875,0.0,0.22827]
[1777994858689,67.7,81521.99,0.0,0.99875,0.0,0.22878]
[1777994863724,67.7,81529.46,0.0,0.99876,0.0,0.22742]
[1777994866745,67.7,81524.0,0.0,0.99875,0.0,0.22841]
[1777994870772,67.7,81519.0,0.0,0.99875,0.0,0.22932]
[1777994875812,67.7,81517.58,0.0,0.99875,0.0,0.22958]
[1777994880843,67.7,81519.78,0.0,0.99875,0.0,0.22918]
[1777994883864,67.7,81510.23,0.0,0.99874,0.0,0.23092]
[1777994884871,67.7,81502.39,0.0,0.99873,0.0,0.23236]
[1777994885878,67.7,81502.61,0.0,0.99873,0.0,0.23232]
[1777994888899,67.7,81511.52,0.0,0.99874,0.0,0.23068]
[1777994889906,67.7,81512.14,0.0,0.99874,0.0,0.23057]
[1777994894941,67.7,81512.99,0.0,0.99874,0.0,0.23041]
[1777994900984,67.7,81513.85,0.0,0.99874,0.0,0.23026]
[1777994904005,67.7,81506.07,0.0,0.99873,0.0,0.23168]
[1777994906022,67.7,81499.73,0.0,0.99873,0.0,0.23285]
[1777994907025,67.7,81489.4,0.0,0.99872,0.0,0.23476]
[1777994908038,67.7,81495.79,0.0,0.99872,0.0,0.23357]
[1777994909040,67.7,81497.38,0.0,0.99872,0.0,0.23328]
[1777994914075,67.7,81496.23,0.0,0.99873,0.0,0.23302]
[1777994918101,67.7,81488.52,0.0,0.99872,0.0,0.23444]
[1777994923137,67.7,81489.44,0.0,0.99872,0.0,0.23427]
[1777994928178,67.7,81490.46,0.0,0.99872,0.0,0.23408]
[1777994930190,67.7,81502.28,0.0,0.99873,0.0,0.2319]
[1777994931196,67.7,81504.77,0.0,0.99874,0.0,0.23144]
[1777994936229,67.7,81501.49,0.0,0.99873,0.0,0.23205]
[1777994941267,67.7,81499.92,0.0,0.99873,0.0,0.23234]
[1777994942270,67.7,81494.43,0.0,0.99872,0.0,0.23335]
[1777994943278,67.7,81489.27,0.0,0.99872,0.0,0.2343]
[1777994947312,67.7,81484.08,0.0,0.99871,0.0,0.23527]
[1777994949320,67.7,81491.5,0.0,0.99872,0.0,0.23389]
[1777994950327,67.7,81497.02,0.0,0.99873,0.0,0.23287]
[1777994955363,67.7,81494.78,0.0,0.99872,0.0,0.23328]
[1777994960405,67.7,81496.98,0.0,0.99873,0.0,0.23288]
[1777994961404,67.7,81503.17,0.0,0.99873,0.0,0.23174]
[1777994963418,67.7,81511.74,0.0,0.99874,0.0,0.23017]
[1777994968453,67.7,81513.76,0.0,0.99875,0.0,0.2298]
[1777994975509,67.7,81518.62,0.0,0.99875,0.0,0.22845]
[1777994976512,67.7,81523.88,0.0,0.99876,0.0,0.22749]
[1777994978527,67.7,81532.95,0.0,0.99877,0.0,0.22586]
[1777994982556,67.7,81538.18,0.0,0.99877,0.0,0.22493]
[1777994987590,67.7,81544.39,0.0,0.99878,0.0,0.22382]
[1777994992626,67.7,81552.98,0.0,0.99879,0.0,0.22229]
[1777994994639,67.7,81558.42,0.0,0.9988,0.0,0.22133]
[1777994996653,67.7,81562.23,0.0,0.9988,0.0,0.22066]
[1777994999674,67.7,81569.31,0.0,0.99881,0.0,0.21942]
[1777995000681,67.7,81571.85,0.0,0.99881,0.0,0.21898]
[1777995001689,67.7,81576.92,0.0,0.99882,0.0,0.2181]
[1777995002695,67.7,81580.64,0.0,0.99882,0.0,0.21745]
[1777995005716,67.7,81591.37,0.0,0.99883,0.0,0.2156]
[1777995006723,67.7,81591.9,0.0,0.99883,0.0,0.2155]
[1777995010751,67.7,81598.91,0.0,0.99884,0.0,0.2143]
[1777995011759,67.7,81601.95,0.0,0.99884,0.0,0.21378]
[1777995014779,67.7,81608.39,0.0,0.99885,0.0,0.21269]
[1777995015794,67.7,81607.94,0.0,0.99885,0.0,0.21276]
[1777995018810,67.7,81611.63,0.0,0.99885,0.0,0.21214]
[1777995021828,67.7,81606.45,0.0,0.99885,0.0,0.21302]
[1777995023844,67.7,81600.57,0.0,0.99884,0.0,0.21402]
[1777995025864,67.7,81591.63,0.0,0.99883,0.0,0.21555]
[1777995026884,67.7,81590.83,0.0,0.99883,0.0,0.21569]
[1777995031000,67.7,81601.29,0.0,0.99884,0.0,0.21345]
[1777995032033,67.7,81595.91,0.0,0.99884,0.0,0.21437]
[1777995033724,67.7,81607.74,0.0,0.99885,0.0,0.21235]
[1777995035035,67.7,81604.23,0.0,0.99885,0.0,0.21295]
[1777995037049,67.7,81599.13,0.0,0.99884,0.0,0.21382]
[1777995039767,67.7,81604.35,0.0,0.99885,0.0,0.21293]
[1777995045102,67.7,81599.47,0.0,0.99884,0.0,0.21376]
[1777995050138,67.7,81599.19,0.0,0.99884,0.0,0.21381]
[1777995055174,67.7,81598.96,0.0,0.99884,0.0,0.21385]
[1777995059907,67.7,81588.17,0.0,0.99883,0.0,0.2157]
[1777995061217,67.7,81584.52,0.0,0.99883,0.0,0.21633]
[1777995065250,67.7,81585.45,0.0,0.99883,0.0,0.21617]
[1777995068269,67.7,81589.57,0.0,0.99883,0.0,0.21546]
[1777995073308,67.7,81580.51,0.0,0.99882,0.0,0.21702]
[1777995074311,67.7,81578.59,0.0,0.99882,0.0,0.21735]
[1777995078340,67.7,81572.27,0.0,0.99881,0.0,0.21845]
[1777995083374,67.7,81577.51,0.0,0.99882,0.0,0.21754]
[1777995084391,67.7,81584.99,0.0,0.99883,0.0,0.21625]
[1777995085394,67.7,81590.86,0.0,0.99883,0.0,0.21523]
[1777995086399,67.7,81603.2,0.0,0.99885,0.0,0.21312]
[1777995087408,67.7,81611.17,0.0,0.99885,0.0,0.21177]
[1777995088411,67.7,81609.18,0.0,0.99885,0.0,0.21211]
[1777995090425,67.7,81598.67,0.0,0.99884,0.0,0.2139]
[1777995091434,67.7,81600.01,0.0,0.99884,0.0,0.21322]
[1777995095461,67.7,81581.83,0.0,0.99883,0.0,0.21634]
[1777995096474,67.7,81570.49,0.0,0.99881,0.0,0.21831]
[1777995098482,67.7,81565.56,0.0,0.99881,0.0,0.21917]
[1777995103521,67.7,81571.59,0.0,0.99881,0.0,0.21812]
[1777995105533,67.7,81584.25,0.0,0.99883,0.0,0.21592]
[1777995107546,67.7,81589.92,0.0,0.99883,0.0,0.21495]
[1777995112582,67.7,81583.7,0.0,0.99883,0.0,0.21602]
[1777995117617,67.7,81588.67,0.0,0.99883,0.0,0.21516]
[1777995122653,67.7,81593.88,0.0,0.99884,0.0,0.21427]
[1777995126681,67.7,81582.32,0.0,0.99883,0.0,0.21626]
[1777995127688,67.7,81577.61,0.0,0.99882,0.0,0.21707]
[1777995128695,67.7,81572.57,0.0,0.99882,0.0,0.21794]
[1777995131720,67.7,81566.87,0.0,0.99881,0.0,0.21894]
[1777995137763,67.7,81567.83,0.0,0.99881,0.0,0.21877]
[1777995142798,67.7,81564.74,0.0,0.99881,0.0,0.21931]
[1777995144811,67.7,81555.79,0.0,0.9988,0.0,0.22088]
[1777995146826,67.7,81550.83,0.0,0.99879,0.0,0.22175]
[1777995149846,67.7,81548.89,0.0,0.99879,0.0,0.2221]
[1777995154883,67.7,81551.45,0.0,0.9988,0.0,0.22118]
[1777995157902,67.7,81546.25,0.0,0.99879,0.0,0.2221]
[1777995161930,67.7,81538.11,0.0,0.99878,0.0,0.22355]
[1777995163946,67.7,81529.41,0.0,0.99877,0.0,0.2251]
[1777995164954,67.7,81522.79,0.0,0.99877,0.0,0.22629]
[1777995165960,67.7,81523.17,0.0,0.99877,0.0,0.22622]
[1777995171002,67.7,81521.24,0.0,0.99876,0.0,0.22657]
[1777995173017,67.7,81521.69,0.0,0.99876,0.0,0.22648]
[1777995178053,67.7,81519.28,0.0,0.99876,0.0,0.22692]
[1777995182081,67.7,81513.08,0.0,0.99875,0.0,0.22804]
[1777995186114,67.7,81522.91,0.0,0.99877,0.0,0.22627]
[1777995187122,67.7,81523.06,0.0,0.99877,0.0,0.22624]
[1777995189136,67.7,81529.6,0.0,0.99877,0.0,0.22507]
[1777995191150,67.7,81532.7,0.0,0.99878,0.0,0.22451]
[1777995196186,67.7,81538.78,0.0,0.99878,0.0,0.22343]
[1777995198198,67.7,81544.46,0.0,0.99879,0.0,0.22242]
[1777995203233,67.7,81544.33,0.0,0.99879,0.0,0.22244]
[1777995206255,67.7,81552.62,0.0,0.9988,0.0,0.22098]
[1777995207261,67.7,81555.11,0.0,0.9988,0.0,0.22054]
[1777995212296,67.7,81553.51,0.0,0.9988,0.0,0.22036]
[1777995217334,67.7,81549.33,0.0,0.9988,0.0,0.2211]
[1777995222367,67.7,81551.57,0.0,0.9988,0.0,0.22071]
[1777995227404,67.7,81553.56,0.0,0.9988,0.0,0.22036]
[1777995230120,67.7,81557.08,0.0,0.9988,0.0,0.21974]
[1777995236466,67.7,81557.64,0.0,0.99881,0.0,0.21964]
[1777995241502,67.7,81556.41,0.0,0.9988,0.0,0.21986]
[1777995246542,67.7,81556.23,0.0,0.9988,0.0,0.21989]
[1777995251578,67.7,81557.07,0.0,0.9988,0.0,0.21974]
[1777995255602,67.7,81564.59,0.0,0.99881,0.0,0.21843]
[1777995260636,67.7,81566.16,0.0,0.99881,0.0,0.21815]
[1777995263658,67.7,81560.27,0.0,0.99881,0.0,0.21918]
[1777995266679,67.7,81550.1,0.0,0.9988,0.0,0.22096]
[1777995269701,67.7,81545.76,0.0,0.99879,0.0,0.22173]
[1777995271715,67.7,81541.09,0.0,0.99879,0.0,0.22209]
[1777995272722,67.7,81536.51,0.0,0.99879,0.0,0.22291]
[1777995277757,67.7,81542.16,0.0,0.99879,0.0,0.22191]
[1777995278764,67.7,81549.62,0.0,0.9988,0.0,0.22059]
[1777995281787,67.7,81556.62,0.0,0.99881,0.0,0.21936]
[1777995282793,67.7,81564.58,0.0,0.99881,0.0,0.21797]
[1777995283801,67.7,81570.03,0.0,0.99882,0.0,0.21703]
[1777995288834,67.7,81568.91,0.0,0.99882,0.0,0.21722]
[1777995293870,67.7,81570.21,0.0,0.99882,0.0,0.217]
[1777995298905,67.7,81570.29,0.0,0.99882,0.0,0.21698]
[1777995303942,67.7,81578.12,0.0,0.99883,0.0,0.21563]
[1777995304948,67.7,81586.04,0.0,0.99884,0.0,0.21427]
[1777995305955,67.7,81586.31,0.0,0.99884,0.0,0.21422]
[1777995307973,67.7,81592.77,0.0,0.99884,0.0,0.21312]
[1777995308976,67.7,81598.27,0.0,0.99885,0.0,0.21218]
[1777995309983,67.7,81599.02,0.0,0.99885,0.0,0.21206]
[1777995313004,67.7,81590.79,0.0,0.99884,0.0,0.21346]
[1777995314011,67.7,81598.16,0.0,0.99885,0.0,0.2122]
[1777995315025,67.7,81601.03,0.0,0.99885,0.0,0.21172]
[1777995317032,67.7,81594.16,0.0,0.99885,0.0,0.21288]
[1777995318040,67.7,81595.77,0.0,0.99885,0.0,0.21261]
[1777995323074,67.7,81591.52,0.0,0.99884,0.0,0.21333]
[1777995328109,67.7,81590.53,0.0,0.99884,0.0,0.2135]
[1777995333144,67.7,81597.26,0.0,0.99885,0.0,0.21191]
[1777995338179,67.7,81596.77,0.0,0.99885,0.0,0.21199]
[1777995343215,67.7,81604.91,0.0,0.99886,0.0,0.21062]
[1777995344223,67.7,81611.53,0.0,0.99887,0.0,0.2095]
[1777995345229,67.7,81612.08,0.0,0.99887,0.0,0.20941]
[1777995349257,67.7,81624.73,0.0,0.99888,0.0,0.2073]
[1777995350263,67.7,81626.51,0.0,0.99888,0.0,0.207]
[1777995355298,67.7,81619.9,0.0,0.99887,0.0,0.2081]
[1777995356306,67.7,81616.05,0.0,0.99887,0.0,0.20875]
[1777995360334,67.7,81622.11,0.0,0.99888,0.0,0.20773]
[1777995365368,67.7,81625.04,0.0,0.99888,0.0,0.20725]
[1777995367384,67.7,81631.34,0.0,0.99889,0.0,0.2062]
[1777995369396,67.7,81637.01,0.0,0.99889,0.0,0.20526]
[1777995374431,67.7,81631.7,0.0,0.99889,0.0,0.20614]
[1777995375439,67.7,81628.82,0.0,0.99888,0.0,0.20662]
[1777995376445,67.7,81621.93,0.0,0.99888,0.0,0.20776]
[1777995377452,67.7,81621.91,0.0,0.99888,0.0,0.20777]
[1777995381181,67.7,81609.31,0.0,0.99886,0.0,0.20988]
[1777995386515,67.7,81611.89,0.0,0.99887,0.0,0.20944]
[1777995391550,67.7,81610.55,0.0,0.99887,0.0,0.20923]
[1777995396586,67.7,81604.44,0.0,0.99886,0.0,0.21025]
[1777995399606,67.7,81596.92,0.0,0.99885,0.0,0.21152]
[1777995401322,67.7,81583.89,0.0,0.99884,0.0,0.21374]
[1777995404651,67.7,81593.26,0.0,0.99885,0.0,0.21215]
[1777995405664,67.7,81597.12,0.0,0.99885,0.0,0.21149]
[1777995407672,67.7,81601.74,0.0,0.99886,0.0,0.21071]
[1777995411701,67.7,81601.54,0.0,0.99886,0.0,0.21074]
[1777995416736,67.7,81599.44,0.0,0.99886,0.0,0.2111]
[1777995421772,67.7,81596.87,0.0,0.99885,0.0,0.21153]
[1777995426808,67.7,81589.56,0.0,0.99885,0.0,0.21277]
[1777995431845,67.7,81584.38,0.0,0.99884,0.0,0.21366]
[1777995433858,67.7,81589.99,0.0,0.99885,0.0,0.2127]
[1777995436878,67.7,81582.51,0.0,0.99884,0.0,0.21398]
[1777995441913,67.7,81581.16,0.0,0.99884,0.0,0.21421]
[1777995444935,67.7,81586.09,0.0,0.99884,0.0,0.21337]
[1777995449969,67.7,81584.13,0.0,0.99884,0.0,0.2137]
[1777995455008,67.7,81587.43,0.0,0.99885,0.0,0.21269]
[1777995460041,67.7,81589.1,0.0,0.99885,0.0,0.21241]
[1777995465076,67.7,81595.11,0.0,0.99885,0.0,0.21139]
[1777995466083,67.7,81602.49,0.0,0.99886,0.0,0.21014]
[1777995467090,67.7,81603.93,0.0,0.99886,0.0,0.2099]
[1777995472127,67.7,81604.07,0.0,0.99886,0.0,0.20988]
[1777995477162,67.7,81600.25,0.0,0.99886,0.0,0.21052]
[1777995482196,67.7,81601.8,0.0,0.99886,0.0,0.21026]
[1777995487232,67.7,81600.12,0.0,0.99886,0.0,0.21054]
[1777995493276,67.7,81600.25,0.0,0.99886,0.0,0.21052]
[1777995494283,67.7,81607.87,0.0,0.99887,0.0,0.20924]
[1777995495290,67.7,81609.95,0.0,0.99887,0.0,0.20889]
[1777995500324,67.7,81611.41,0.0,0.99887,0.0,0.20864]
[1777995502338,67.7,81619.15,0.0,0.99888,0.0,0.20735]
[1777995503345,67.7,81628.36,0.0,0.99889,0.0,0.20583]
[1777995504353,67.7,81629.82,0.0,0.99889,0.0,0.20558]
[1777995509387,67.7,81621.11,0.0,0.99888,0.0,0.20703]
[1777995510397,67.7,81621.76,0.0,0.99888,0.0,0.20692]
[1777995513415,67.7,81617.0,0.0,0.99888,0.0,0.20727]
[1777995518450,67.7,81619.69,0.0,0.99888,0.0,0.20683]
[1777995522478,67.7,81611.52,0.0,0.99887,0.0,0.20819]
[1777995523485,67.7,81608.13,0.0,0.99887,0.0,0.20875]
[1777995526506,67.7,81602.77,0.0,0.99886,0.0,0.20965]
[1777995531541,67.7,81604.82,0.0,0.99887,0.0,0.20931]
[1777995536587,67.7,81602.56,0.0,0.99886,0.0,0.20969]
[1777995542343,67.7,81602.52,0.0,0.99886,0.0,0.2097]
[1777995544632,67.7,81591.62,0.0,0.99885,0.0,0.21154]
[1777995545639,67.7,81578.0,0.0,0.99884,0.0,0.21385]
[1777995546645,67.7,81572.45,0.0,0.99883,0.0,0.21481]
[1777995548660,67.7,81570.12,0.0,0.99883,0.0,0.21521]
[1777995553695,67.7,81572.39,0.0,0.99883,0.0,0.21482]
[1777995556716,67.7,81580.48,0.0,0.99884,0.0,0.21343]
[1777995557723,67.7,81583.32,0.0,0.99884,0.0,0.21295]
[1777995559737,67.7,81587.41,0.0,0.99885,0.0,0.21225]
[1777995563765,67.7,81578.17,0.0,0.99884,0.0,0.21383]
[1777995566786,67.7,81578.11,0.0,0.99884,0.0,0.21384]
[1777995572553,67.7,81575.19,0.0,0.99884,0.0,0.21389]
[1777995578872,67.7,81574.52,0.0,0.99884,0.0,0.214]
[1777995581891,67.7,81558.41,0.0,0.99882,0.0,0.21678]
[1777995586929,67.7,81557.25,0.0,0.99882,0.0,0.21698]
[1777995590974,67.7,81548.48,0.0,0.99881,0.0,0.21851]
[1777995591963,67.7,81544.45,0.0,0.99881,0.0,0.21921]
[1777995594992,67.7,81550.85,0.0,0.99881,0.0,0.21809]
[1777995595997,67.7,81557.68,0.0,0.99882,0.0,0.2169]
[1777995601035,67.7,81567.01,0.0,0.99883,0.0,0.21529]
[1777995602042,67.7,81574.94,0.0,0.99884,0.0,0.21393]
[1777995604058,67.7,81585.62,0.0,0.99885,0.0,0.21211]
[1777995605065,67.7,81591.72,0.0,0.99885,0.0,0.21108]
[1777995610105,67.7,81591.14,0.0,0.99885,0.0,0.21117]
[1777995612115,67.7,81584.46,0.0,0.99885,0.0,0.21231]
[1777995617150,67.7,81584.11,0.0,0.99885,0.0,0.21237]
[1777995621179,67.7,81576.84,0.0,0.99884,0.0,0.21361]
[1777995624200,67.7,81572.05,0.0,0.99883,0.0,0.21443]
[1777995627220,67.7,81567.57,0.0,0.99883,0.0,0.2152]
[1777995632256,67.7,81567.49,0.0,0.99883,0.0,0.21476]
[1777995637291,67.7,81569.12,0.0,0.99883,0.0,0.21448]
[1777995642327,67.7,81571.23,0.0,0.99884,0.0,0.21412]
[1777995647362,67.7,81567.99,0.0,0.99883,0.0,0.21467]
[1777995652397,67.7,81571.77,0.0,0.99884,0.0,0.21403]
[1777995657433,67.7,81571.65,0.0,0.99884,0.0,0.21405]
[1777995660455,67.7,81580.69,0.0,0.99885,0.0,0.2125]
[1777995664483,67.7,81587.76,0.0,0.99885,0.0,0.2113]
[1777995669518,67.7,81580.46,0.0,0.99885,0.0,0.21254]
[1777995671531,67.7,81576.17,0.0,0.99884,0.0,0.21327]
[1777995673547,67.7,81570.67,0.0,0.99884,0.0,0.21421]
[1777995674555,67.7,81562.63,0.0,0.99883,0.0,0.2156]
[1777995675561,67.7,81553.68,0.0,0.99882,0.0,0.21715]
[1777995676570,67.7,81554.32,0.0,0.99882,0.0,0.21703]
[1777995681606,67.7,81555.03,0.0,0.99882,0.0,0.21691]
[1777995682611,67.7,81561.4,0.0,0.99883,0.0,0.21581]
[1777995683617,67.7,81565.23,0.0,0.99883,0.0,0.21515]
[1777995687645,67.7,81567.42,0.0,0.99883,0.0,0.21477]
[1777995692681,67.7,81569.59,0.0,0.99884,0.0,0.21395]
[1777995697716,67.7,81570.68,0.0,0.99884,0.0,0.21376]
[1777995703471,67.7,81570.12,0.0,0.99884,0.0,0.21386]
[1777995708799,67.7,81568.09,0.0,0.99884,0.0,0.21421]
[1777995711529,67.7,81575.84,0.0,0.99884,0.0,0.21288]
[1777995717863,67.7,81577.76,0.0,0.99885,0.0,0.21256]
[1777995721891,67.7,81581.23,0.0,0.99885,0.0,0.21197]
[1777995726926,67.7,81584.76,0.0,0.99885,0.0,0.21137]
[1777995731961,67.7,81589.23,0.0,0.99886,0.0,0.21061]
[1777995736995,67.7,81587.45,0.0,0.99886,0.0,0.21091]
[1777995741739,67.7,81577.8,0.0,0.99885,0.0,0.21255]
[1777995747072,67.7,81578.23,0.0,0.99885,0.0,0.21248]
[1777995752107,67.7,81580.04,0.0,0.99885,0.0,0.21173]
[1777995756139,67.7,81569.98,0.0,0.99884,0.0,0.21346]
[1777995758150,67.7,81564.01,0.0,0.99883,0.0,0.21449]
[1777995763184,67.7,81560.05,0.0,0.99883,0.0,0.2152]
[1777995766212,67.7,81554.57,0.0,0.99882,0.0,0.21617]
[1777995771240,67.71,81552.5,0.0,0.99882,0.0,0.21657]
[1777995776279,67.71,81551.93,0.0,0.99882,0.0,0.21671]
[1777995781313,67.71,81547.54,0.0,0.99882,0.0,0.21753]
[1777995785341,67.71,81541.39,0.0,0.99881,0.0,0.21866]
[1777995788361,67.72,81558.53,0.0,0.99883,0.0,0.21585]
[1777995792391,67.72,81566.43,0.0,0.99883,0.0,0.21457]
[1777995797426,67.72,81564.75,0.0,0.99883,0.0,0.21495]
[1777995802461,67.73,81564.31,0.0,0.99883,0.0,0.21513]
[1777995805483,67.73,81570.48,0.0,0.99884,0.0,0.21414]
[1777995806490,67.73,81571.36,0.0,0.99884,0.0,0.21401]
[1777995812262,67.74,81571.03,0.0,0.99884,0.0,0.21376]
[1777995815552,67.74,81563.78,0.0,0.99883,0.0,0.21508]
[1777995820587,67.74,81558.92,0.0,0.99882,0.0,0.21605]
[1777995826634,67.75,81558.05,0.0,0.99882,0.0,0.21637]
[1777995831667,67.75,81556.1,0.0,0.99882,0.0,0.21685]
[1777995835693,67.76,81550.31,0.0,0.99881,0.0,0.21798]
[1777995840728,67.76,81552.12,0.0,0.99881,0.0,0.21783]
[1777995845764,67.77,81556.76,0.0,0.99882,0.0,0.21719]
[1777995847777,67.77,81563.27,0.0,0.99882,0.0,0.21614]
[1777995849791,67.77,81565.45,0.0,0.99883,0.0,0.21583]
[1777995854826,67.78,81566.24,0.0,0.99882,0.0,0.21587]
[1777995859861,67.79,81567.02,0.0,0.99882,0.0,0.21593]
[1777995865903,67.79,81567.62,0.0,0.99882,0.0,0.21606]
[1777995869931,67.8,81574.27,0.0,0.99883,0.0,0.21507]
[1777995870938,67.8,81577.49,0.0,0.99883,0.0,0.21456]
[1777995872686,67.8,81585.9,0.0,0.99884,0.0,0.21276]
[1777995875973,67.81,81591.78,0.0,0.99885,0.0,0.21188]
[1777995876980,67.81,81593.22,0.0,0.99885,0.0,0.21168]
[1777995882756,67.82,81591.76,0.0,0.99885,0.0,0.21218]
[1777995888057,67.83,81593.67,0.0,0.99885,0.0,0.21208]
[1777995890071,67.83,81596.82,0.0,0.99885,0.0,0.21164]
[1777995895109,67.84,81595.1,0.0,0.99885,0.0,0.21216]
[1777995900146,67.85,81599.05,0.0,0.99885,0.0,0.21173]
[1777995905177,67.85,81596.86,0.0,0.99885,0.0,0.21234]
[1777995910215,67.86,81599.3,0.0,0.99885,0.0,0.21217]
[1777995915247,67.87,81598.4,0.0,0.99884,0.0,0.21258]
[1777995921290,67.88,81596.24,0.0,0.99884,0.0,0.21332]
[1777995926324,67.89,81593.12,0.0,0.99884,0.0,0.21412]
[1777995928347,67.9,81581.93,0.0,0.99882,0.0,0.2161]
[1777995929351,67.92,81576.49,0.0,0.99881,0.0,0.21765]
[1777995934385,67.98,81577.38,0.0,0.99881,0.0,0.21897]
[1777995939420,68.1,81576.34,0.0,0.99878,0.0,0.22265]
[1777995944455,68.24,81578.12,0.0,0.99876,0.0,0.22637]
[1777995949489,68.25,81575.55,0.0,0.99876,0.0,0.22727]
[1777995952511,68.26,81586.3,0.0,0.99877,0.0,0.22561]
[1777995957548,68.28,81590.69,0.0,0.99877,0.0,0.22528]
[1777995962582,68.29,81591.34,0.0,0.99877,0.0,0.22561]
[1777995967617,68.31,81591.51,0.0,0.99876,0.0,0.22603]
[1777995972652,68.32,81603.21,0.0,0.99877,0.0,0.22441]
[1777995973660,68.33,81603.31,0.0,0.99877,0.0,0.22449]
[1777995978703,68.34,81609.34,0.0,0.99878,0.0,0.22388]
[1777995979710,68.34,81619.76,0.0,0.99879,0.0,0.22214]
[1777995980716,68.35,81625.38,0.0,0.99879,0.0,0.22125]
[1777995985751,68.36,81623.71,0.0,0.99879,0.0,0.222]
[1777995990787,68.38,81622.97,0.0,0.99879,0.0,0.2226]
[1777995995822,68.39,81623.13,0.0,0.99879,0.0,0.22258]
[1777995998842,68.4,81628.18,0.0,0.99879,0.0,0.22198]
[1777996003877,68.42,81626.41,0.0,0.99878,0.0,0.22277]
[1777996008912,68.44,81624.87,0.0,0.99878,0.0,0.22352]
[1777996013947,68.45,81625.88,0.0,0.99878,0.0,0.22383]
[1777996017977,68.47,81635.46,0.0,0.99879,0.0,0.22254]
[1777996018982,68.47,81649.46,0.0,0.9988,0.0,0.2202]
[1777996019990,68.47,81649.3,0.0,0.9988,0.0,0.22032]
[1777996025032,68.49,81655.64,0.0,0.9988,0.0,0.21971]
[1777996027043,68.5,81656.85,0.0,0.9988,0.0,0.2197]
[1777996030065,68.51,81646.96,0.0,0.99879,0.0,0.22172]
[1777996031071,68.51,81630.2,0.0,0.99877,0.0,0.22477]
[1777996032079,68.51,81637.56,0.0,0.99878,0.0,0.22357]
[1777996033090,68.52,81640.67,0.0,0.99878,0.0,0.22312]
[1777996034092,68.52,81633.42,0.0,0.99877,0.0,0.2245]
[1777996035099,68.52,81631.51,0.0,0.99877,0.0,0.22494]
[1777996039129,68.54,81638.25,0.0,0.99878,0.0,0.22415]
[1777996041142,68.54,81644.3,0.0,0.99878,0.0,0.22329]
[1777996046177,68.56,81646.77,0.0,0.99878,0.0,0.22337]
[1777996051212,68.58,81644.41,0.0,0.99878,0.0,0.22383]
[1777996056247,68.6,81646.8,0.0,0.99878,0.0,0.22393]
[1777996059268,68.61,81639.22,0.0,0.99877,0.0,0.22558]
[1777996060275,68.61,81629.71,0.0,0.99876,0.0,0.22738]
[1777996061282,68.61,81628.93,0.0,0.99875,0.0,0.22762]
[1777996066318,68.63,81618.6,0.0,0.99874,0.0,0.22997]
[1777996067327,68.63,81610.62,0.0,0.99873,0.0,0.23151]
[1777996068334,68.64,81610.45,0.0,0.99873,0.0,0.23163]
[1777996071353,68.65,81605.38,0.0,0.99872,0.0,0.23282]
[1777996074099,68.66,81600.22,0.0,0.99872,0.0,0.23404]
[1777996076387,68.66,81602.22,0.0,0.99872,0.0,0.23385]
[1777996077395,68.66,81604.3,0.0,0.99872,0.0,0.23355]
[1777996082432,68.68,81602.3,0.0,0.99871,0.0,0.23437]
[1777996087467,68.7,81587.27,0.0,0.99869,0.0,0.23766]
[1777996089480,68.7,81592.28,0.0,0.9987,0.0,0.2369]
[1777996094514,68.71,81596.69,0.0,0.9987,0.0,0.23651]
[1777996095521,68.72,81602.58,0.0,0.99871,0.0,0.23551]
[1777996100556,68.73,81605.03,0.0,0.99871,0.0,0.2355]
[1777996105592,68.75,81604.14,0.0,0.9987,0.0,0.2361]
[1777996110634,68.76,81604.86,0.0,0.9987,0.0,0.2364]
[1777996112643,68.77,81619.3,0.0,0.99872,0.0,0.23345]
[1777996117679,68.78,81619.49,0.0,0.99872,0.0,0.23388]
[1777996122713,68.8,81620.82,0.0,0.99872,0.0,0.23409]
[1777996125734,68.81,81630.63,0.0,0.99872,0.0,0.23257]
[1777996130770,68.82,81634.62,0.0,0.99873,0.0,0.2323]
[1777996135805,68.84,81629.37,0.0,0.99872,0.0,0.23372]
[1777996140841,68.85,81626.52,0.0,0.99871,0.0,0.23468]
[1777996142854,68.86,81621.92,0.0,0.99871,0.0,0.2357]
[1777996144868,68.86,81629.19,0.0,0.99871,0.0,0.23453]
[1777996146882,68.87,81631.33,0.0,0.99871,0.0,0.23432]
[1777996150914,68.88,81638.85,0.0,0.99872,0.0,0.23321]
[1777996151920,68.88,81639.84,0.0,0.99872,0.0,0.23321]
[1777996153931,68.89,81627.24,0.0,0.99871,0.0,0.23569]
[1777996154938,68.89,81619.49,0.0,0.9987,0.0,0.2372]
[1777996155947,68.89,81616.53,0.0,0.99869,0.0,0.23783]
[1777996160980,68.91,81615.29,0.0,0.99869,0.0,0.23846]
[1777996166015,68.92,81610.32,0.0,0.99868,0.0,0.23978]
[1777996171050,68.93,81606.48,0.0,0.99868,0.0,0.24039]
[1777996173065,68.94,81594.8,0.0,0.99866,0.0,0.24274]
[1777996174071,68.94,81594.9,0.0,0.99866,0.0,0.24272]
[1777996179106,68.94,81594.69,0.0,0.99866,0.0,0.24276]
[1777996182127,68.94,81600.86,0.0,0.99867,0.0,0.2416]
[1777996187161,68.94,81601.65,0.0,0.99867,0.0,0.24145]
[1777996192197,68.94,81601.52,0.0,0.99867,0.0,0.24148]
[1777996195218,68.94,81607.73,0.0,0.99868,0.0,0.24031]
[1777996197234,68.94,81609.47,0.0,0.99868,0.0,0.23999]
[1777996202267,68.94,81605.53,0.0,0.99868,0.0,0.24073]
[1777996207312,68.94,81601.98,0.0,0.99867,0.0,0.24139]
[1777996210049,68.94,81595.79,0.0,0.99866,0.0,0.24255]
[1777996215360,68.94,81599.16,0.0,0.99867,0.0,0.24192]
[1777996220394,68.94,81596.19,0.0,0.99866,0.0,0.24248]
[1777996225429,68.94,81595.21,0.0,0.99866,0.0,0.24266]
[1777996230464,68.94,81590.88,0.0,0.99866,0.0,0.24348]
[1777996235499,68.94,81591.25,0.0,0.99866,0.0,0.24291]
[1777996240536,68.94,81587.28,0.0,0.99866,0.0,0.24366]
[1777996243556,68.94,81579.94,0.0,0.99865,0.0,0.24505]
[1777996244562,68.94,81572.48,0.0,0.99864,0.0,0.24647]
[1777996245570,68.94,81569.58,0.0,0.99864,0.0,0.24703]
[1777996250604,68.94,81570.86,0.0,0.99864,0.0,0.24678]
[1777996253626,68.94,81563.3,0.0,0.99863,0.0,0.24823]
[1777996255639,68.94,81555.0,0.0,0.99862,0.0,0.24983]
[1777996256646,68.94,81551.75,0.0,0.99862,0.0,0.25046]
[1777996258660,68.94,81549.62,0.0,0.99861,0.0,0.25088]
[1777996259669,68.94,81542.19,0.0,0.9986,0.0,0.25232]
[1777996260680,68.94,81539.85,0.0,0.9986,0.0,0.25278]
[1777996262690,68.94,81534.82,0.0,0.99859,0.0,0.25376]
[1777996266716,68.94,81532.62,0.0,0.99859,0.0,0.2542]
[1777996268731,68.94,81542.37,0.0,0.9986,0.0,0.25229]
[1777996269737,68.94,81550.09,0.0,0.99861,0.0,0.25078]
[1777996270745,68.94,81562.7,0.0,0.99863,0.0,0.24835]
[1777996271752,68.94,81581.07,0.0,0.99865,0.0,0.24484]
[1777996272760,68.94,81595.33,0.0,0.99867,0.0,0.24214]
[1777996273765,68.94,81596.15,0.0,0.99867,0.0,0.24199]
[1777996277799,68.94,81598.0,0.0,0.99867,0.0,0.24164]
[1777996282842,68.94,81597.06,0.0,0.99867,0.0,0.24182]
[1777996283838,68.94,81591.42,0.0,0.99866,0.0,0.24288]
[1777996284848,68.94,81585.21,0.0,0.99865,0.0,0.24405]
[1777996285850,68.94,81585.25,0.0,0.99865,0.0,0.24404]
[1777996286857,68.94,81576.66,0.0,0.99864,0.0,0.24568]
[1777996287864,68.94,81571.79,0.0,0.99864,0.0,0.24661]
[1777996288871,68.94,81571.37,0.0,0.99864,0.0,0.24669]
[1777996291894,68.94,81576.39,0.0,0.99865,0.0,0.24523]
[1777996296927,68.94,81576.94,0.0,0.99865,0.0,0.24512]
[1777996300955,68.94,81584.05,0.0,0.99866,0.0,0.24377]
[1777996305992,68.94,81581.75,0.0,0.99865,0.0,0.24421]
[1777996309011,68.94,81574.5,0.0,0.99864,0.0,0.24558]
[1777996311025,68.94,81564.27,0.0,0.99863,0.0,0.24754]
[1777996312032,68.94,81567.49,0.0,0.99864,0.0,0.24692]
[1777996317067,68.94,81565.44,0.0,0.99863,0.0,0.24732]
[1777996319082,68.94,81552.57,0.0,0.99862,0.0,0.24979]
[1777996320088,68.94,81550.97,0.0,0.99862,0.0,0.2501]
[1777996321096,68.94,81559.54,0.0,0.99863,0.0,0.24845]
[1777996322102,68.94,81564.56,0.0,0.99863,0.0,0.24748]
[1777996325123,68.94,81566.9,0.0,0.99864,0.0,0.24704]
[1777996330158,68.94,81566.87,0.0,0.99864,0.0,0.24704]
[1777996335199,68.94,81563.53,0.0,0.99863,0.0,0.24768]
[1777996338224,68.94,81560.78,0.0,0.99863,0.0,0.24821]
[1777996343250,68.94,81564.14,0.0,0.99863,0.0,0.24757]
[1777996348288,68.94,81564.75,0.0,0.99863,0.0,0.24745]
[1777996349292,68.94,81559.61,0.0,0.99863,0.0,0.24844]
[1777996350298,68.94,81552.65,0.0,0.99862,0.0,0.24978]
[1777996351306,68.94,81552.12,0.0,0.99862,0.0,0.24937]
[1777996356341,68.94,81549.72,0.0,0.99862,0.0,0.24984]
[1777996357349,68.94,81535.95,0.0,0.9986,0.0,0.25251]
[1777996358354,68.94,81528.51,0.0,0.99859,0.0,0.25397]
[1777996361377,68.94,81533.83,0.0,0.9986,0.0,0.25293]
[1777996366411,68.94,81530.55,0.0,0.9986,0.0,0.25357]
[1777996368425,68.94,81525.16,0.0,0.99859,0.0,0.25463]
[1777996373460,68.94,81521.28,0.0,0.99858,0.0,0.25539]
[1777996378492,68.94,81518.02,0.0,0.99858,0.0,0.25604]
[1777996383530,68.94,81516.51,0.0,0.99858,0.0,0.25634]
[1777996387558,68.94,81504.94,0.0,0.99856,0.0,0.25864]
[1777996388566,68.94,81499.65,0.0,0.99856,0.0,0.25969]
[1777996392327,68.94,81510.32,0.0,0.99857,0.0,0.25756]
[1777996393602,68.94,81513.05,0.0,0.99857,0.0,0.25702]
[1777996397633,68.94,81516.88,0.0,0.99858,0.0,0.25626]
[1777996402668,68.94,81518.82,0.0,0.99858,0.0,0.25588]
[1777996404683,68.94,81524.73,0.0,0.99859,0.0,0.25471]
[1777996408710,68.94,81532.43,0.0,0.9986,0.0,0.2532]
[1777996409719,68.94,81536.49,0.0,0.9986,0.0,0.25241]
[1777996414754,68.94,81529.84,0.0,0.9986,0.0,0.25319]
[1777996415760,68.94,81530.15,0.0,0.9986,0.0,0.25313]
[1777996420796,68.94,81527.81,0.0,0.99859,0.0,0.25359]
[1777996425831,68.94,81531.45,0.0,0.9986,0.0,0.25288]
[1777996429860,68.94,81527.88,0.0,0.99859,0.0,0.25358]
[1777996430867,68.94,81522.14,0.0,0.99859,0.0,0.25471]
[1777996431873,68.94,81516.87,0.0,0.99858,0.0,0.25575]
[1777996435900,68.94,81514.31,0.0,0.99858,0.0,0.25625]
[1777996436909,68.94,81507.17,0.0,0.99857,0.0,0.25767]
[1777996437915,68.94,81506.69,0.0,0.99857,0.0,0.25776]
[1777996442951,68.94,81507.21,0.0,0.99857,0.0,0.25766]
[1777996447985,68.94,81515.33,0.0,0.99858,0.0,0.25605]
[1777996453028,68.94,81518.42,0.0,0.99858,0.0,0.25544]
[1777996458063,68.94,81524.12,0.0,0.99859,0.0,0.25432]
[1777996460077,68.94,81534.37,0.0,0.9986,0.0,0.25231]
[1777996465116,68.94,81536.05,0.0,0.9986,0.0,0.25198]
[1777996467125,68.94,81526.07,0.0,0.99859,0.0,0.25393]
[1777996471153,68.94,81532.54,0.0,0.9986,0.0,0.25215]
[1777996476188,68.94,81530.85,0.0,0.9986,0.0,0.25248]
[1777996481224,68.94,81530.43,0.0,0.9986,0.0,0.25256]
[1777996486262,68.94,81526.36,0.0,0.9986,0.0,0.25336]
[1777996489280,68.94,81517.48,0.0,0.99859,0.0,0.25511]
[1777996490289,68.94,81511.1,0.0,0.99858,0.0,0.25637]
[1777996491294,68.94,81510.53,0.0,0.99858,0.0,0.25648]
[1777996494315,68.94,81514.36,0.0,0.99858,0.0,0.25572]
[1777996496330,68.94,81521.14,0.0,0.99859,0.0,0.25439]
[1777996501365,68.94,81518.02,0.0,0.99859,0.0,0.255]
[1777996506400,68.94,81514.29,0.0,0.99858,0.0,0.25574]
[1777996511438,68.94,81512.29,0.0,0.99858,0.0,0.25613]
[1777996516474,68.94,81503.72,0.0,0.99857,0.0,0.25783]
[1777996517481,68.94,81499.73,0.0,0.99856,0.0,0.25863]
[1777996520501,68.94,81495.37,0.0,0.99856,0.0,0.2595]
[1777996525558,68.94,81490.72,0.0,0.99855,0.0,0.26043]
[1777996526544,68.94,81485.4,0.0,0.99855,0.0,0.26151]
[1777996530574,68.94,81491.57,0.0,0.99855,0.0,0.26026]
[1777996535606,68.94,81490.12,0.0,0.99855,0.0,0.26003]
[1777996540642,68.94,81484.82,0.0,0.99855,0.0,0.26109]
[1777996545677,68.94,81488.26,0.0,0.99855,0.0,0.2604]
[1777996551718,68.94,81488.89,0.0,0.99855,0.0,0.26027]
[1777996556753,68.94,81491.96,0.0,0.99856,0.0,0.25966]
[1777996560784,68.94,81499.2,0.0,0.99857,0.0,0.25821]
[1777996561789,68.94,81505.12,0.0,0.99857,0.0,0.25703]
[1777996563523,68.94,81508.68,0.0,0.99858,0.0,0.25633]
[1777996566823,68.94,81521.22,0.0,0.99859,0.0,0.25385]
[1777996567830,68.94,81526.75,0.0,0.9986,0.0,0.25277]
[1777996573593,68.94,81524.85,0.0,0.9986,0.0,0.25314]
[1777996578907,68.94,81526.15,0.0,0.9986,0.0,0.25289]
[1777996583942,68.94,81527.88,0.0,0.9986,0.0,0.25255]
[1777996585956,68.94,81533.04,0.0,0.99861,0.0,0.25154]
[1777996588981,68.94,81535.06,0.0,0.99861,0.0,0.25115]
[1777996594012,68.94,81533.09,0.0,0.99861,0.0,0.25102]
[1777996599046,68.94,81533.28,0.0,0.99861,0.0,0.25098]
[1777996606096,68.94,81533.1,0.0,0.99861,0.0,0.25102]
[1777996610125,68.94,81541.65,0.0,0.99862,0.0,0.24936]
[1777996611138,68.94,81543.63,0.0,0.99862,0.0,0.24898]
[1777996616166,68.94,81541.79,0.0,0.99862,0.0,0.24933]
[1777996621204,68.94,81539.03,0.0,0.99862,0.0,0.24987]
[1777996626236,68.94,81539.43,0.0,0.99862,0.0,0.24979]
[1777996631271,68.94,81540.06,0.0,0.99862,0.0,0.24967]
[1777996636308,68.94,81540.59,0.0,0.99862,0.0,0.24956]
[1777996639327,68.94,81534.79,0.0,0.99861,0.0,0.25069]
[1777996640334,68.94,81527.62,0.0,0.9986,0.0,0.25208]
[1777996641341,68.94,81521.46,0.0,0.9986,0.0,0.25329]
[1777996646380,68.94,81517.2,0.0,0.99859,0.0,0.25413]
[1777996647384,68.94,81511.45,0.0,0.99858,0.0,0.25526]
[1777996652419,68.94,81506.23,0.0,0.99858,0.0,0.25577]
[1777996657454,68.94,81504.06,0.0,0.99858,0.0,0.2562]
[1777996661482,68.94,81498.47,0.0,0.99857,0.0,0.25731]
[1777996666517,68.94,81495.28,0.0,0.99857,0.0,0.25795]
[1777996668531,68.94,81489.08,0.0,0.99856,0.0,0.25918]
[1777996674574,68.94,81494.55,0.0,0.99857,0.0,0.25809]
[1777996679609,68.94,81505.27,0.0,0.99858,0.0,0.25596]
[1777996680616,68.94,81508.48,0.0,0.99858,0.0,0.25533]
[1777996682631,68.94,81511.83,0.0,0.99859,0.0,0.25467]
[1777996687667,68.94,81510.76,0.0,0.99859,0.0,0.25488]
[1777996689679,68.94,81503.95,0.0,0.99858,0.0,0.25622]
[1777996694715,68.94,81499.08,0.0,0.99857,0.0,0.25719]
[1777996697735,68.94,81490.87,0.0,0.99856,0.0,0.25883]
[1777996699749,68.94,81489.77,0.0,0.99856,0.0,0.25905]
[1777996704784,68.94,81492.02,0.0,0.99856,0.0,0.2586]
[1777996709823,68.94,81490.45,0.0,0.99856,0.0,0.25891]
[1777996714857,68.94,81489.51,0.0,0.99856,0.0,0.25857]
[1777996720899,68.94,81488.86,0.0,0.99856,0.0,0.2587]
[1777996725935,68.94,81486.09,0.0,0.99856,0.0,0.25926]
[1777996727950,68.94,81480.5,0.0,0.99855,0.0,0.26038]
[1777996729963,68.94,81490.23,0.0,0.99856,0.0,0.25843]
[1777996730972,68.94,81492.36,0.0,0.99857,0.0,0.258]
[1777996731978,68.94,81497.57,0.0,0.99857,0.0,0.25697]
[1777996734724,68.94,81500.55,0.0,0.99858,0.0,0.25638]
[1777996740035,68.94,81498.53,0.0,0.99857,0.0,0.25678]
[1777996744793,68.94,81490.87,0.0,0.99856,0.0,0.2583]
[1777996750104,68.94,81493.6,0.0,0.99857,0.0,0.25776]
[1777996755139,68.94,81493.01,0.0,0.99857,0.0,0.25787]
[1777996761182,68.94,81492.91,0.0,0.99857,0.0,0.25789]
[1777996766216,68.94,81492.62,0.0,0.99857,0.0,0.25795]
[1777996771251,68.94,81490.64,0.0,0.99857,0.0,0.25782]
[1777996776285,68.94,81491.66,0.0,0.99857,0.0,0.25762]
[1777996778301,68.94,81496.96,0.0,0.99857,0.0,0.25657]
[1777996783335,68.94,81496.54,0.0,0.99857,0.0,0.25665]
[1777996788371,68.94,81494.46,0.0,0.99857,0.0,0.25706]
[1777996793412,68.94,81492.58,0.0,0.99857,0.0,0.25744]
[1777996794417,68.94,81486.49,0.0,0.99856,0.0,0.25865]
[1777996796431,68.94,81481.39,0.0,0.99855,0.0,0.25967]
[1777996800460,68.94,81488.0,0.0,0.99856,0.0,0.25835]
[1777996802476,68.94,81503.22,0.0,0.99858,0.0,0.25533]
[1777996803482,68.94,81521.93,0.0,0.9986,0.0,0.25165]
[1777996804496,68.94,81527.83,0.0,0.99861,0.0,0.2505]
[1777996805500,68.94,81534.2,0.0,0.99862,0.0,0.24927]
[1777996806507,68.94,81543.24,0.0,0.99863,0.0,0.24753]
[1777996810539,68.94,81548.47,0.0,0.99864,0.0,0.24652]
[1777996815573,68.94,81548.7,0.0,0.99864,0.0,0.24648]
[1777996820610,68.94,81548.89,0.0,0.99864,0.0,0.24644]
[1777996825642,68.94,81544.58,0.0,0.99863,0.0,0.24727]
[1777996830688,68.94,81542.79,0.0,0.99863,0.0,0.24761]
[1777996835718,68.94,81547.12,0.0,0.99864,0.0,0.24628]
[1777996837733,68.94,81537.41,0.0,0.99863,0.0,0.24814]
[1777996838738,68.94,81537.51,0.0,0.99863,0.0,0.24812]
[1777996843773,68.94,81531.31,0.0,0.99862,0.0,0.24932]
[1777996846800,68.94,81525.26,0.0,0.99861,0.0,0.25049]
[1777996847801,68.94,81514.77,0.0,0.9986,0.0,0.25254]
[1777996848809,68.94,81512.64,0.0,0.9986,0.0,0.25295]
[1777996851830,68.94,81505.37,0.0,0.99859,0.0,0.25438]
[1777996853845,68.94,81504.19,0.0,0.99859,0.0,0.25462]
[1777996859886,68.94,81503.88,0.0,0.99859,0.0,0.25468]
[1777996864921,68.94,81504.67,0.0,0.99859,0.0,0.25452]
[1777996869956,68.94,81498.24,0.0,0.99858,0.0,0.25579]
[1777996870964,68.94,81507.3,0.0,0.99859,0.0,0.254]
[1777996871969,68.94,81511.33,0.0,0.99859,0.0,0.25321]
[1777996877011,68.94,81512.95,0.0,0.9986,0.0,0.25289]
[1777996879019,68.94,81519.05,0.0,0.9986,0.0,0.2517]
[1777996884055,68.94,81521.12,0.0,0.99861,0.0,0.2513]
[1777996889091,68.94,81524.91,0.0,0.99861,0.0,0.25056]
[1777996890096,68.94,81530.36,0.0,0.99862,0.0,0.2495]
[1777996895879,68.94,81532.58,0.0,0.99862,0.0,0.24856]
[1777996901173,68.94,81528.71,0.0,0.99862,0.0,0.24931]
[1777996906210,68.94,81527.95,0.0,0.99862,0.0,0.24946]
[1777996911243,68.94,81525.94,0.0,0.99861,0.0,0.24985]
[1777996916278,68.94,81523.93,0.0,0.99861,0.0,0.25024]
[1777996921312,68.94,81519.18,0.0,0.99861,0.0,0.25116]
[1777996927097,68.94,81513.83,0.0,0.9986,0.0,0.25221]
[1777996928362,68.94,81507.5,0.0,0.99859,0.0,0.25345]
[1777996929370,68.94,81505.4,0.0,0.99859,0.0,0.25386]
[1777996934404,68.94,81503.51,0.0,0.99859,0.0,0.25423]
[1777996939439,68.94,81504.9,0.0,0.99859,0.0,0.25396]
[1777996943467,68.94,81497.78,0.0,0.99858,0.0,0.25536]
[1777996945482,68.94,81492.46,0.0,0.99857,0.0,0.25642]
[1777996950517,68.94,81494.06,0.0,0.99858,0.0,0.2561]
[1777996955551,68.94,81492.42,0.0,0.99858,0.0,0.2559]
[1777996960586,68.94,81491.28,0.0,0.99858,0.0,0.25613]
[1777996965622,68.94,81489.45,0.0,0.99857,0.0,0.25649]
[1777996969652,68.94,81496.7,0.0,0.99858,0.0,0.25506]
[1777996970658,68.94,81503.4,0.0,0.99859,0.0,0.25373]
[1777996972676,68.94,81495.21,0.0,0.99858,0.0,0.25535]
[1777996973681,68.94,81487.28,0.0,0.99857,0.0,0.25692]
[1777996978714,68.94,81480.91,0.0,0.99856,0.0,0.25819]
[1777996982744,68.94,81473.77,0.0,0.99855,0.0,0.25962]
[1777996985763,68.94,81486.99,0.0,0.99857,0.0,0.25698]
[1777996989791,68.94,81493.99,0.0,0.99858,0.0,0.25559]
[1777996994828,68.94,81491.67,0.0,0.99858,0.0,0.25605]
[1777996999862,68.94,81487.1,0.0,0.99857,0.0,0.25696]
[1777997004898,68.94,81517.19,0.0,0.99861,0.0,0.25104]
[1777997005906,68.94,81521.87,0.0,0.99861,0.0,0.25013]
[1777997008926,68.94,81515.86,0.0,0.99861,0.0,0.2513]
[1777997012955,68.94,81506.42,0.0,0.9986,0.0,0.25262]
[1777997013961,68.94,81500.28,0.0,0.99859,0.0,0.25383]
[1777997014969,68.94,81496.81,0.0,0.99859,0.0,0.25451]
[1777997017989,68.94,81491.91,0.0,0.99858,0.0,0.25548]
[1777997021009,68.94,81486.92,0.0,0.99857,0.0,0.25647]
[1777997026045,68.94,81486.84,0.0,0.99857,0.0,0.25649]
[1777997028059,68.94,81480.29,0.0,0.99857,0.0,0.25779]
[1777997030073,68.94,81506.1,0.0,0.9986,0.0,0.25269]
[1777997031082,68.94,81508.15,0.0,0.9986,0.0,0.25229]
[1777997034104,68.94,81498.64,0.0,0.99859,0.0,0.25415]
[1777997035109,68.94,81498.11,0.0,0.99859,0.0,0.25426]
[1777997036118,68.94,81506.83,0.0,0.9986,0.0,0.25254]
[1777997037122,68.94,81516.6,0.0,0.99861,0.0,0.25064]
[1777997038129,68.94,81516.89,0.0,0.99861,0.0,0.25058]
[1777997040144,68.94,81501.12,0.0,0.99859,0.0,0.25367]
[1777997041150,68.94,81496.75,0.0,0.99859,0.0,0.25453]
[1777997046187,68.94,81504.1,0.0,0.99859,0.0,0.25308]
[1777997051223,68.94,81501.22,0.0,0.99859,0.0,0.25365]
[1777997056255,68.94,81508.7,0.0,0.9986,0.0,0.25218]
[1777997057263,68.94,81509.61,0.0,0.9986,0.0,0.252]
[1777997062297,68.94,81514.43,0.0,0.99861,0.0,0.25106]
[1777997067332,68.94,81517.28,0.0,0.99861,0.0,0.25051]
[1777997070352,68.94,81522.37,0.0,0.99862,0.0,0.24952]
[1777997072367,68.94,81522.83,0.0,0.99862,0.0,0.24892]
[1777997079158,68.94,81521.19,0.0,0.99862,0.0,0.24924]
[1777997084457,68.94,81521.83,0.0,0.99862,0.0,0.24911]
[1777997089490,68.94,81523.17,0.0,0.99862,0.0,0.24885]
[1777997091507,68.94,81534.95,0.0,0.99863,0.0,0.24658]
[1777997092516,68.94,81549.04,0.0,0.99865,0.0,0.2439]
[1777997093522,68.94,81551.14,0.0,0.99865,0.0,0.2435]
[1777997099301,68.94,81556.86,0.0,0.99866,0.0,0.24242]
[1777997101577,68.94,81544.3,0.0,0.99864,0.0,0.2448]
[1777997102584,68.94,81546.82,0.0,0.99865,0.0,0.24432]
[1777997105604,68.94,81551.87,0.0,0.99865,0.0,0.24336]
[1777997110639,68.94,81554.99,0.0,0.99866,0.0,0.24277]
[1777997112654,68.94,81559.3,0.0,0.99866,0.0,0.24196]
[1777997117693,68.94,81560.04,0.0,0.99866,0.0,0.24182]
[1777997122726,68.94,81552.97,0.0,0.99866,0.0,0.24315]
[1777997123737,68.94,81545.56,0.0,0.99865,0.0,0.24456]
[1777997124741,68.94,81539.58,0.0,0.99864,0.0,0.2457]
[1777997128768,68.94,81532.58,0.0,0.99863,0.0,0.24704]
[1777997133805,68.94,81532.03,0.0,0.99863,0.0,0.24664]
[1777997138840,68.94,81533.7,0.0,0.99864,0.0,0.24632]
[1777997143876,68.94,81535.55,0.0,0.99864,0.0,0.24596]
[1777997148909,68.94,81534.93,0.0,0.99864,0.0,0.24608]
[1777997153946,68.94,81534.5,0.0,0.99864,0.0,0.24616]
[1777997155958,68.94,81545.18,0.0,0.99865,0.0,0.24413]
[1777997160994,68.94,81553.2,0.0,0.99866,0.0,0.24261]
[1777997162002,68.94,81558.0,0.0,0.99866,0.0,0.2417]
[1777997167039,68.94,81530.56,0.0,0.99863,0.0,0.24692]
[1777997168047,68.94,81509.95,0.0,0.99861,0.0,0.25091]
[1777997169053,68.94,81504.43,0.0,0.9986,0.0,0.25198]
[1777997174090,68.94,81505.3,0.0,0.9986,0.0,0.25181]
[1777997178117,68.94,81512.76,0.0,0.99861,0.0,0.25036]
[1777997180132,68.94,81520.96,0.0,0.99862,0.0,0.24877]
[1777997181138,68.94,81521.53,0.0,0.99862,0.0,0.24866]
[1777997186173,68.94,81519.92,0.0,0.99862,0.0,0.24897]
[1777997191209,68.94,81528.83,0.0,0.99863,0.0,0.24674]
[1777997192215,68.94,81535.34,0.0,0.99864,0.0,0.2455]
[1777997193224,68.94,81534.43,0.0,0.99864,0.0,0.24567]
[1777997195236,68.94,81539.89,0.0,0.99865,0.0,0.24463]
[1777997197253,68.94,81550.36,0.0,0.99866,0.0,0.24264]
[1777997198262,68.94,81561.79,0.0,0.99867,0.0,0.24049]
[1777997199267,68.94,81565.05,0.0,0.99867,0.0,0.23988]
[1777997201281,68.94,81567.64,0.0,0.99868,0.0,0.2394]
[1777997203295,68.94,81579.07,0.0,0.99869,0.0,0.23727]
[1777997204303,68.94,81581.33,0.0,0.99869,0.0,0.23685]
[1777997206316,68.94,81575.48,0.0,0.99869,0.0,0.23794]
[1777997207323,68.94,81567.55,0.0,0.99868,0.0,0.23941]
[1777997208330,68.94,81561.4,0.0,0.99867,0.0,0.24057]
[1777997209337,68.94,81558.53,0.0,0.99867,0.0,0.2411]
[1777997213365,68.94,81554.19,0.0,0.99866,0.0,0.24192]
[1777997218400,68.94,81558.52,0.0,0.99867,0.0,0.24111]
[1777997220414,68.94,81565.39,0.0,0.99867,0.0,0.23982]
[1777997223435,68.94,81567.6,0.0,0.99868,0.0,0.2394]
[1777997224444,68.94,81560.27,0.0,0.99867,0.0,0.24078]
[1777997225449,68.94,81551.77,0.0,0.99866,0.0,0.24238]
[1777997226458,68.94,81545.73,0.0,0.99865,0.0,0.24352]
[1777997227462,68.94,81542.57,0.0,0.99865,0.0,0.24412]
[1777997232498,68.94,81539.81,0.0,0.99865,0.0,0.24465]
[1777997233505,68.94,81534.45,0.0,0.99864,0.0,0.24567]
[1777997235518,68.94,81533.9,0.0,0.99864,0.0,0.24577]
[1777997236525,68.94,81528.75,0.0,0.99863,0.0,0.24676]
[1777997238540,68.94,81526.1,0.0,0.99863,0.0,0.24727]
[1777997243575,68.94,81522.16,0.0,0.99862,0.0,0.24803]
[1777997250357,68.94,81522.13,0.0,0.99862,0.0,0.24803]
[1777997255660,68.94,81521.83,0.0,0.99863,0.0,0.24758]
[1777997260694,68.94,81526.6,0.0,0.99863,0.0,0.24667]
[1777997262710,68.94,81529.53,0.0,0.99864,0.0,0.2461]
[1777997264724,68.94,81533.0,0.0,0.99864,0.0,0.24544]
[1777997269759,68.94,81534.24,0.0,0.99864,0.0,0.2452]
[1777997271785,68.94,81518.79,0.0,0.99862,0.0,0.24817]
[1777997272795,68.94,81519.7,0.0,0.99862,0.0,0.24799]
[1777997277823,68.94,81523.33,0.0,0.99863,0.0,0.24729]
[1777997282860,68.94,81522.8,0.0,0.99863,0.0,0.2474]
[1777997283867,68.94,81531.14,0.0,0.99864,0.0,0.2458]
[1777997284876,68.94,81528.23,0.0,0.99863,0.0,0.24635]
[1777997289910,68.94,81527.63,0.0,0.99863,0.0,0.24647]
[1777997294944,68.94,81526.75,0.0,0.99863,0.0,0.24664]
[1777997299979,68.94,81524.89,0.0,0.99863,0.0,0.24699]
[1777997305015,68.94,81523.41,0.0,0.99863,0.0,0.24728]
[1777997310048,68.94,81525.74,0.0,0.99863,0.0,0.24683]
[1777997316099,68.94,81526.62,0.0,0.99864,0.0,0.24615]
[1777997318106,68.94,81520.64,0.0,0.99863,0.0,0.2473]
[1777997321127,68.94,81508.27,0.0,0.99861,0.0,0.24969]
[1777997326162,68.94,81507.08,0.0,0.99861,0.0,0.24992]
[1777997331197,68.94,81504.83,0.0,0.99861,0.0,0.25036]
[1777997336232,68.94,81501.33,0.0,0.99861,0.0,0.25104]
[1777997338246,68.94,81497.59,0.0,0.9986,0.0,0.25177]
[1777997341266,68.94,81490.64,0.0,0.99859,0.0,0.25314]
[1777997342274,68.94,81489.51,0.0,0.99859,0.0,0.25336]
[1777997344289,68.94,81484.09,0.0,0.99858,0.0,0.25443]
[1777997346301,68.94,81479.98,0.0,0.99858,0.0,0.25524]
[1777997351339,68.94,81479.0,0.0,0.99858,0.0,0.25543]
[1777997356372,68.94,81482.64,0.0,0.99858,0.0,0.25471]
[1777997361409,68.94,81483.83,0.0,0.99858,0.0,0.25448]
[1777997362415,68.94,81495.76,0.0,0.9986,0.0,0.25213]
[1777997363422,68.94,81498.22,0.0,0.9986,0.0,0.25165]
[1777997368458,68.94,81495.3,0.0,0.9986,0.0,0.25222]
[1777997373493,68.94,81499.07,0.0,0.99861,0.0,0.25097]
[1777997378527,68.94,81496.17,0.0,0.9986,0.0,0.25154]
[1777997380542,68.94,81490.73,0.0,0.9986,0.0,0.2526]
[1777997382556,68.94,81480.91,0.0,0.99858,0.0,0.25453]
[1777997383563,68.94,81472.85,0.0,0.99857,0.0,0.25613]
[1777997384569,68.94,81472.48,0.0,0.99857,0.0,0.2562]
[1777997387590,68.94,81468.36,0.0,0.99857,0.0,0.25702]
[1777997388597,68.94,81464.6,0.0,0.99856,0.0,0.25777]
[1777997393635,68.94,81458.21,0.0,0.99856,0.0,0.25905]
[1777997394639,68.94,81452.74,0.0,0.99855,0.0,0.26015]
[1777997399674,68.94,81453.05,0.0,0.99855,0.0,0.26009]
[1777997404711,68.94,81456.48,0.0,0.99855,0.0,0.2594]
[1777997408744,68.94,81433.51,0.0,0.99852,0.0,0.26405]
[1777997409747,68.94,81433.99,0.0,0.99852,0.0,0.26395]
[1777997412768,68.94,81425.03,0.0,0.99851,0.0,0.26579]
[1777997415790,68.94,81434.05,0.0,0.99852,0.0,0.26394]
[1777997418811,68.94,81432.8,0.0,0.99852,0.0,0.26419]
[1777997421554,68.94,81424.49,0.0,0.99851,0.0,0.2659]
[1777997422840,68.94,81419.08,0.0,0.99851,0.0,0.26701]
[1777997423847,68.94,81411.95,0.0,0.9985,0.0,0.26848]
[1777997424855,68.94,81408.61,0.0,0.99849,0.0,0.26918]
[1777997426868,68.94,81404.54,0.0,0.99849,0.0,0.27002]
[1777997428885,68.94,81412.07,0.0,0.9985,0.0,0.26846]
[1777997431624,68.94,81416.45,0.0,0.99851,0.0,0.26701]
[1777997433918,68.94,81409.76,0.0,0.9985,0.0,0.26839]
[1777997437946,68.94,81404.2,0.0,0.99849,0.0,0.26955]
[1777997442980,68.94,81406.81,0.0,0.99849,0.0,0.26901]
[1777997447008,68.94,81408.98,0.0,0.9985,0.0,0.26856]
[1777997449022,68.94,81420.13,0.0,0.99851,0.0,0.26625]
[1777997450030,68.94,81420.3,0.0,0.99851,0.0,0.26622]
[1777997455066,68.94,81415.19,0.0,0.9985,0.0,0.26727]
[1777997458096,68.94,81422.87,0.0,0.99851,0.0,0.26569]
[1777997462125,68.94,81426.77,0.0,0.99852,0.0,0.26489]
[1777997467160,68.94,81431.63,0.0,0.99852,0.0,0.2639]
[1777997470184,68.94,81437.92,0.0,0.99853,0.0,0.26262]
[1777997471194,68.94,81442.26,0.0,0.99854,0.0,0.26174]
[1777997476222,68.94,81442.61,0.0,0.99854,0.0,0.26167]
[1777997481257,68.94,81442.25,0.0,0.99854,0.0,0.26174]
[1777997483271,68.94,81453.32,0.0,0.99855,0.0,0.25951]
[1777997484278,68.94,81462.15,0.0,0.99856,0.0,0.25774]
[1777997489313,68.94,81460.73,0.0,0.99856,0.0,0.25802]
[1777997492335,68.94,81465.94,0.0,0.99857,0.0,0.25646]
[1777997497369,68.94,81463.41,0.0,0.99857,0.0,0.25696]
[1777997501398,68.94,81468.43,0.0,0.99857,0.0,0.25596]
[1777997506437,68.94,81470.04,0.0,0.99858,0.0,0.25564]
[1777997511468,68.94,81466.31,0.0,0.99857,0.0,0.25638]
[1777997513482,68.94,81464.5,0.0,0.99857,0.0,0.25674]
[1777997515505,68.94,81459.29,0.0,0.99856,0.0,0.25778]
[1777997516504,68.94,81455.35,0.0,0.99856,0.0,0.25857]
[1777997517511,68.94,81446.81,0.0,0.99855,0.0,0.26029]
[1777997518518,68.94,81443.83,0.0,0.99854,0.0,0.26089]
[1777997523558,68.94,81453.26,0.0,0.99855,0.0,0.25899]
[1777997524562,68.94,81460.44,0.0,0.99856,0.0,0.25755]
[1777997525570,68.94,81459.46,0.0,0.99856,0.0,0.25775]
[1777997530603,68.94,81463.97,0.0,0.99857,0.0,0.25685]
[1777997531611,68.94,81474.33,0.0,0.99858,0.0,0.25479]
[1777997532619,68.94,81475.95,0.0,0.99858,0.0,0.25447]
[1777997535638,68.94,81481.44,0.0,0.99859,0.0,0.25339]
[1777997540674,68.94,81481.76,0.0,0.99859,0.0,0.25333]
[1777997543694,68.94,81478.59,0.0,0.99859,0.0,0.25395]
[1777997548729,68.94,81483.85,0.0,0.99859,0.0,0.25292]
[1777997553764,68.94,81480.73,0.0,0.99859,0.0,0.25301]
[1777997558812,68.94,81493.57,0.0,0.99861,0.0,0.2505]
[1777997559818,68.94,81492.37,0.0,0.99861,0.0,0.25073]
[1777997565859,68.94,81484.11,0.0,0.9986,0.0,0.25235]
[1777997567873,68.94,81477.76,0.0,0.99859,0.0,0.25359]
[1777997569887,68.94,81474.46,0.0,0.99858,0.0,0.25425]
[1777997574922,68.94,81465.99,0.0,0.99857,0.0,0.25592]
[1777997579958,68.94,81469.84,0.0,0.99858,0.0,0.25516]
[1777997584993,68.94,81471.6,0.0,0.99858,0.0,0.25481]
[1777997591035,68.94,81472.89,0.0,0.99858,0.0,0.25456]
[1777997597077,68.94,81477.19,0.0,0.99859,0.0,0.25371]
[1777997599091,68.94,81482.54,0.0,0.99859,0.0,0.25265]
[1777997602830,68.94,81466.4,0.0,0.99857,0.0,0.25584]
[1777997604126,68.94,81460.77,0.0,0.99857,0.0,0.25696]
[1777997609160,68.94,81460.08,0.0,0.99857,0.0,0.2571]
[1777997614196,68.94,81460.85,0.0,0.99857,0.0,0.25642]
[1777997619235,68.94,81458.93,0.0,0.99857,0.0,0.2568]
[1777997623264,68.94,81472.24,0.0,0.99858,0.0,0.25416]
[1777997625276,68.94,81476.45,0.0,0.99859,0.0,0.25333]
[1777997630313,68.94,81472.32,0.0,0.99858,0.0,0.25415]
[1777997632327,68.94,81467.38,0.0,0.99858,0.0,0.25512]
[1777997635348,68.94,81474.1,0.0,0.99859,0.0,0.2538]
[1777997640383,68.94,81475.72,0.0,0.99859,0.0,0.25348]
[1777997643403,68.94,81469.79,0.0,0.99858,0.0,0.25465]
[1777997645420,68.94,81468.28,0.0,0.99858,0.0,0.25495]
[1777997649448,68.94,81463.15,0.0,0.99857,0.0,0.25596]
[1777997654483,68.94,81459.94,0.0,0.99857,0.0,0.2566]
[1777997658512,68.94,81464.55,0.0,0.99857,0.0,0.25568]
[1777997663546,68.94,81452.14,0.0,0.99856,0.0,0.25816]
[1777997664553,68.94,81445.09,0.0,0.99855,0.0,0.25957]
[1777997665560,68.94,81443.38,0.0,0.99855,0.0,0.25992]
[1777997670595,68.94,81444.78,0.0,0.99855,0.0,0.25964]
[1777997672609,68.94,81450.5,0.0,0.99856,0.0,0.25796]
[1777997673619,68.94,81451.8,0.0,0.99856,0.0,0.2577]
[1777997678653,68.94,81447.18,0.0,0.99856,0.0,0.25862]
[1777997683687,68.94,81450.42,0.0,0.99856,0.0,0.25798]
[1777997688722,68.94,81450.12,0.0,0.99856,0.0,0.25804]
[1777997690736,68.94,81427.92,0.0,0.99853,0.0,0.26251]
[1777997691743,68.94,81425.41,0.0,0.99853,0.0,0.26302]
[1777997692751,68.94,81419.04,0.0,0.99852,0.0,0.26432]
[1777997693757,68.94,81418.17,0.0,0.99852,0.0,0.2645]
[1777997695771,68.94,81412.42,0.0,0.99851,0.0,0.26568]
[1777997699799,68.94,81419.03,0.0,0.99852,0.0,0.26433]
[1777997700811,68.94,81423.55,0.0,0.99853,0.0,0.2634]
[1777997705841,68.94,81422.63,0.0,0.99852,0.0,0.26359]
[1777997710876,68.94,81423.74,0.0,0.99853,0.0,0.26336]
[1777997711883,68.94,81415.92,0.0,0.99852,0.0,0.26496]
[1777997712891,68.94,81411.19,0.0,0.99851,0.0,0.26593]
[1777997717925,68.94,81412.47,0.0,0.99851,0.0,0.26567]
[1777997722960,68.94,81403.93,0.0,0.9985,0.0,0.26743]
[1777997726988,68.94,81386.31,0.0,0.99848,0.0,0.27109]
[1777997727996,68.94,81383.27,0.0,0.99847,0.0,0.27173]
[1777997730013,68.94,81390.41,0.0,0.99848,0.0,0.27024]
[1777997731016,68.94,81396.02,0.0,0.99849,0.0,0.26853]
[1777997732027,68.94,81399.84,0.0,0.9985,0.0,0.26773]
[1777997733746,68.94,81408.68,0.0,0.99851,0.0,0.26591]
[1777997738780,68.94,81411.09,0.0,0.99851,0.0,0.26541]
[1777997744106,68.94,81409.12,0.0,0.99851,0.0,0.26582]
[1777997749142,68.94,81409.43,0.0,0.99851,0.0,0.26576]
[1777997754180,68.94,81409.73,0.0,0.99851,0.0,0.26569]
[1777997759212,68.94,81411.52,0.0,0.99851,0.0,0.26533]
[1777997764247,68.94,81409.14,0.0,0.99851,0.0,0.26582]
[1777997769285,68.94,81412.48,0.0,0.99851,0.0,0.26513]
[1777997770289,68.94,81419.65,0.0,0.99852,0.0,0.26366]
[1777997771298,68.94,81423.2,0.0,0.99853,0.0,0.26294]
[1777997774320,68.94,81428.88,0.0,0.99854,0.0,0.26178]
[1777997775326,68.94,81431.82,0.0,0.99854,0.0,0.26119]
[1777997778345,68.94,81434.69,0.0,0.99854,0.0,0.26061]
[1777997783380,68.94,81437.33,0.0,0.99855,0.0,0.26008]
[1777997788415,68.94,81435.18,0.0,0.99854,0.0,0.26051]
[1777997793449,68.94,81434.72,0.0,0.99855,0.0,0.26007]
[1777997796472,68.94,81427.93,0.0,0.99854,0.0,0.26144]
[1777997797478,68.94,81425.65,0.0,0.99853,0.0,0.26191]
[1777997802513,68.94,81424.41,0.0,0.99853,0.0,0.26216]
[1777997807552,68.94,81425.79,0.0,0.99853,0.0,0.26188]
[1777997810569,68.94,81420.67,0.0,0.99853,0.0,0.26292]
[1777997814597,68.94,81418.89,0.0,0.99853,0.0,0.26328]
[1777997819633,68.94,81421.95,0.0,0.99853,0.0,0.26266]
[1777997824668,68.94,81430.22,0.0,0.99854,0.0,0.26098]
[1777997829703,68.94,81429.11,0.0,0.99854,0.0,0.26121]
[1777997831718,68.94,81412.03,0.0,0.99852,0.0,0.26468]
[1777997832724,68.94,81404.69,0.0,0.99851,0.0,0.26619]
[1777997833731,68.94,81403.32,0.0,0.99851,0.0,0.26647]
[1777997834738,68.94,81404.51,0.0,0.99851,0.0,0.26623]
[1777997839773,68.94,81404.89,0.0,0.99851,0.0,0.26615]
[1777997843800,68.94,81410.3,0.0,0.99852,0.0,0.26504]
[1777997848836,68.94,81409.03,0.0,0.99851,0.0,0.2653]
[1777997853871,68.94,81416.03,0.0,0.99853,0.0,0.26333]
[1777997858907,68.94,81416.9,0.0,0.99853,0.0,0.26315]
[1777997863943,68.94,81418.5,0.0,0.99853,0.0,0.26283]
[1777997867971,68.94,81410.79,0.0,0.99852,0.0,0.2644]
[1777997868979,68.94,81411.04,0.0,0.99852,0.0,0.26435]
[1777997874014,68.94,81413.66,0.0,0.99852,0.0,0.26381]
[1777997879047,68.94,81408.26,0.0,0.99852,0.0,0.26492]
[1777997881062,68.94,81405.01,0.0,0.99851,0.0,0.26558]
[1777997886097,68.94,81405.62,0.0,0.99851,0.0,0.26546]
[1777997891136,68.94,81416.23,0.0,0.99853,0.0,0.26329]
[1777997892139,68.94,81422.59,0.0,0.99853,0.0,0.26199]
[1777997893146,68.94,81424.6,0.0,0.99854,0.0,0.26159]
[1777997898181,68.94,81424.19,0.0,0.99854,0.0,0.26167]
[1777997903218,68.94,81426.02,0.0,0.99854,0.0,0.2613]
[1777997908252,68.94,81426.47,0.0,0.99854,0.0,0.26121]
[1777997909980,68.94,81434.98,0.0,0.99855,0.0,0.25949]
[1777997915303,68.94,81433.07,0.0,0.99855,0.0,0.25934]
[1777997920049,68.94,81438.06,0.0,0.99856,0.0,0.25834]
[1777997925372,68.94,81440.97,0.0,0.99856,0.0,0.25776]
[1777997930408,68.94,81437.09,0.0,0.99855,0.0,0.25854]
[1777997935443,68.94,81437.26,0.0,0.99856,0.0,0.2585]
[1777997940477,68.94,81436.61,0.0,0.99855,0.0,0.25863]
[1777997945512,68.94,81433.71,0.0,0.99855,0.0,0.25921]
[1777997950547,68.94,81430.46,0.0,0.99855,0.0,0.25987]
[1777997955584,68.94,81427.6,0.0,0.99854,0.0,0.26045]
[1777997960618,68.94,81425.76,0.0,0.99854,0.0,0.26082]
[1777997965654,68.94,81428.26,0.0,0.99854,0.0,0.26031]
[1777997972710,68.94,81426.85,0.0,0.99854,0.0,0.26007]
[1777997973708,68.94,81435.4,0.0,0.99856,0.0,0.25835]
[1777997974715,68.94,81441.37,0.0,0.99856,0.0,0.25715]
[1777997975722,68.94,81443.64,0.0,0.99857,0.0,0.2567]
[1777997979752,68.94,81451.87,0.0,0.99858,0.0,0.25506]
[1777997980757,68.94,81457.87,0.0,0.99858,0.0,0.25387]
[1777997981764,68.94,81458.42,0.0,0.99858,0.0,0.25377]
[1777997986799,68.94,81461.99,0.0,0.99859,0.0,0.25306]
[1777997991835,68.94,81456.11,0.0,0.99858,0.0,0.25422]
[1777997996869,68.94,81458.01,0.0,0.99858,0.0,0.25385]
[1777998001905,68.94,81453.39,0.0,0.99858,0.0,0.25476]
[1777998004926,68.94,81443.82,0.0,0.99857,0.0,0.25666]
[1777998005932,68.94,81440.77,0.0,0.99856,0.0,0.25727]
[1777998010967,68.94,81439.06,0.0,0.99856,0.0,0.25761]
[1777998016002,68.94,81436.75,0.0,0.99856,0.0,0.25808]
[1777998021088,68.94,81433.38,0.0,0.99855,0.0,0.25875]
[1777998026123,68.94,81434.54,0.0,0.99855,0.0,0.25852]
[1777998027130,68.94,81440.75,0.0,0.99856,0.0,0.25727]
[1777998030151,68.94,81443.75,0.0,0.99857,0.0,0.25668]
[1777998034183,68.94,81452.39,0.0,0.99858,0.0,0.25444]
[1777998035186,68.94,81453.68,0.0,0.99858,0.0,0.25418]
[1777998040221,68.94,81459.79,0.0,0.99859,0.0,0.25298]
[1777998045257,68.94,81468.56,0.0,0.9986,0.0,0.25125]
[1777998049288,68.94,81475.55,0.0,0.99861,0.0,0.24989]
[1777998054319,68.94,81476.55,0.0,0.99861,0.0,0.24969]
[1777998059354,68.94,81479.06,0.0,0.99861,0.0,0.24921]
[1777998064389,68.94,81486.0,0.0,0.99862,0.0,0.24786]
[1777998069439,68.94,81498.83,0.0,0.99864,0.0,0.24539]
[1777998071122,68.94,81523.1,0.0,0.99866,0.0,0.24078]
[1777998071450,68.94,81523.1,0.0,0.99866,0.0,0.24078]
[1777998076484,68.94,81524.91,0.0,0.99867,0.0,0.24044]
[1777998077492,68.94,81514.7,0.0,0.99865,0.0,0.24237]
[1777998078499,68.94,81506.64,0.0,0.99864,0.0,0.2439]
[1777998079505,68.94,81501.48,0.0,0.99864,0.0,0.24489]
[1777998081192,68.94,81497.61,0.0,0.99863,0.0,0.24563]
[1777998086556,68.94,81503.28,0.0,0.99864,0.0,0.24454]
[1777998091591,68.94,81506.82,0.0,0.99865,0.0,0.24336]
[1777998092597,68.94,81510.68,0.0,0.99865,0.0,0.24263]
[1777998093606,68.94,81517.85,0.0,0.99866,0.0,0.24127]
[1777998094612,68.94,81518.25,0.0,0.99866,0.0,0.2412]
[1777998099648,68.94,81515.91,0.0,0.99866,0.0,0.24164]
[1777998104682,68.94,81514.75,0.0,0.99866,0.0,0.24186]
[1777998106697,68.94,81509.14,0.0,0.99865,0.0,0.24292]
[1777998108711,68.94,81501.75,0.0,0.99864,0.0,0.24433]
[1777998112738,68.94,81496.1,0.0,0.99864,0.0,0.24541]
[1777998117778,68.94,81498.1,0.0,0.99864,0.0,0.24503]
[1777998121806,68.94,81506.08,0.0,0.99865,0.0,0.2435]
[1777998126839,68.94,81506.13,0.0,0.99865,0.0,0.24349]
[1777998131880,68.94,81502.01,0.0,0.99864,0.0,0.24428]
[1777998136911,68.94,81504.63,0.0,0.99865,0.0,0.24378]
[1777998141947,68.94,81503.69,0.0,0.99864,0.0,0.24396]
[1777998146981,68.94,81496.58,0.0,0.99864,0.0,0.24532]
[1777998152021,68.94,81487.11,0.0,0.99863,0.0,0.24663]
[1777998158062,68.94,81485.68,0.0,0.99863,0.0,0.2469]
[1777998163095,68.94,81486.73,0.0,0.99863,0.0,0.2467]
[1777998166115,68.94,81480.46,0.0,0.99862,0.0,0.24791]
[1777998169136,68.94,81474.85,0.0,0.99861,0.0,0.249]
[1777998171152,68.94,81472.01,0.0,0.99861,0.0,0.24955]
[1777998176185,68.94,81474.41,0.0,0.99861,0.0,0.24908]
[1777998181222,68.94,81475.35,0.0,0.99861,0.0,0.2489]
[1777998186255,68.94,81476.17,0.0,0.99861,0.0,0.24874]
[1777998188269,68.94,81484.61,0.0,0.99862,0.0,0.24711]
[1777998189276,68.94,81486.56,0.0,0.99863,0.0,0.24673]
[1777998194311,68.94,81484.23,0.0,0.99862,0.0,0.24718]
[1777998199346,68.94,81483.91,0.0,0.99862,0.0,0.24724]
[1777998201360,68.94,81478.24,0.0,0.99862,0.0,0.24834]
[1777998202369,68.94,81467.37,0.0,0.9986,0.0,0.25045]
[1777998203374,68.94,81463.4,0.0,0.9986,0.0,0.25123]
[1777998204382,68.94,81458.18,0.0,0.99859,0.0,0.25225]
[1777998206402,68.94,81455.67,0.0,0.99859,0.0,0.25275]
[1777998211430,68.94,81456.41,0.0,0.99859,0.0,0.25208]
[1777998213444,68.94,81449.71,0.0,0.99858,0.0,0.2534]
[1777998215459,68.94,81455.48,0.0,0.99859,0.0,0.25226]
[1777998220492,68.94,81454.7,0.0,0.99859,0.0,0.25242]
[1777998225529,68.94,81455.66,0.0,0.99859,0.0,0.25223]
[1777998230563,68.94,81449.51,0.0,0.99858,0.0,0.25344]
[1777998232249,68.94,81438.4,0.0,0.99857,0.0,0.25564]
[1777998238619,68.94,81437.35,0.0,0.99857,0.0,0.25585]
[1777998243654,68.94,81433.05,0.0,0.99856,0.0,0.25671]
[1777998248691,68.94,81434.41,0.0,0.99857,0.0,0.25643]
[1777998250704,68.94,81437.34,0.0,0.99857,0.0,0.25585]
[1777998255737,68.94,81434.62,0.0,0.99857,0.0,0.25639]
[1777998260773,68.94,81434.4,0.0,0.99857,0.0,0.25644]
[1777998265809,68.94,81431.56,0.0,0.99856,0.0,0.257]
[1777998269843,68.94,81413.76,0.0,0.99854,0.0,0.26058]
[1777998270866,68.94,81400.47,0.0,0.99852,0.0,0.26328]
[1777998272538,68.94,81378.41,0.0,0.9985,0.0,0.26728]
[1777998273882,68.94,81381.68,0.0,0.9985,0.0,0.2666]
[1777998274889,68.94,81395.24,0.0,0.99852,0.0,0.26381]
[1777998275902,68.94,81397.02,0.0,0.99852,0.0,0.26345]
[1777998277913,68.94,81411.27,0.0,0.99854,0.0,0.26055]
[1777998278920,68.94,81406.87,0.0,0.99853,0.0,0.26144]
[1777998280934,68.94,81407.21,0.0,0.99853,0.0,0.26138]
[1777998282949,68.94,81414.24,0.0,0.99854,0.0,0.25995]
[1777998283955,68.94,81418.26,0.0,0.99855,0.0,0.25914]
[1777998288990,68.94,81421.47,0.0,0.99855,0.0,0.2585]
[1777998291004,68.94,81431.8,0.0,0.99857,0.0,0.25643]
[1777998292011,68.94,81432.03,0.0,0.99857,0.0,0.25638]
[1777998295032,68.94,81440.69,0.0,0.99858,0.0,0.25466]
[1777998296039,68.94,81441.02,0.0,0.99858,0.0,0.2546]
[1777998298053,68.94,81445.61,0.0,0.99858,0.0,0.25369]
[1777998302081,68.94,81430.59,0.0,0.99856,0.0,0.25667]
[1777998305107,68.94,81423.01,0.0,0.99855,0.0,0.25819]
[1777998310143,68.94,81423.04,0.0,0.99855,0.0,0.25818]
[1777998315177,68.94,81423.39,0.0,0.99856,0.0,0.25811]
[1777998320212,68.94,81423.33,0.0,0.99856,0.0,0.25812]
[1777998325249,68.94,81422.05,0.0,0.99855,0.0,0.25838]
[1777998326261,68.94,81414.66,0.0,0.99854,0.0,0.25987]
[1777998327268,68.94,81413.8,0.0,0.99854,0.0,0.26004]
[1777998328275,68.94,81425.1,0.0,0.99856,0.0,0.25777]
[1777998329282,68.94,81429.14,0.0,0.99856,0.0,0.25696]
[1777998333310,68.94,81423.64,0.0,0.99856,0.0,0.25753]
[1777998338345,68.94,81424.41,0.0,0.99856,0.0,0.25738]
[1777998343380,68.94,81415.8,0.0,0.99855,0.0,0.25911]
[1777998348415,68.94,81421.27,0.0,0.99856,0.0,0.25801]
[1777998350429,68.94,81428.03,0.0,0.99856,0.0,0.25665]
[1777998352443,68.94,81430.56,0.0,0.99857,0.0,0.25615]
[1777998357478,68.94,81427.83,0.0,0.99856,0.0,0.25669]
[1777998358485,68.94,81422.68,0.0,0.99856,0.0,0.25772]
[1777998359493,68.94,81418.65,0.0,0.99855,0.0,0.25853]
[1777998361507,68.94,81414.8,0.0,0.99855,0.0,0.25931]
[1777998363521,68.94,81410.12,0.0,0.99854,0.0,0.26025]
[1777998368558,68.94,81417.73,0.0,0.99855,0.0,0.25872]
[1777998371576,68.94,81424.43,0.0,0.99856,0.0,0.25737]
[1777998376611,68.94,81433.1,0.0,0.99857,0.0,0.25564]
[1777998377620,68.94,81432.46,0.0,0.99857,0.0,0.25577]
[1777998382655,68.94,81428.83,0.0,0.99856,0.0,0.25649]
[1777998387688,68.94,81429.09,0.0,0.99857,0.0,0.25644]
[1777998391717,68.94,81420.72,0.0,0.99856,0.0,0.25759]
[1777998393387,68.94,81417.07,0.0,0.99855,0.0,0.25832]
[1777998397758,68.94,81422.63,0.0,0.99856,0.0,0.25721]
[1777998398765,68.94,81427.67,0.0,0.99857,0.0,0.2562]
[1777998403801,68.94,81424.41,0.0,0.99856,0.0,0.25685]
[1777998408835,68.94,81421.83,0.0,0.99856,0.0,0.25737]
[1777998413528,68.94,81429.45,0.0,0.99857,0.0,0.25584]
[1777998414878,68.94,81429.61,0.0,0.99857,0.0,0.25581]
[1777998419914,68.94,81424.35,0.0,0.99856,0.0,0.25686]
[1777998423598,68.94,81420.26,0.0,0.99856,0.0,0.25768]
[1777998428976,68.94,81421.27,0.0,0.99856,0.0,0.25748]
[1777998434011,68.94,81419.96,0.0,0.99856,0.0,0.25774]
[1777998437032,68.94,81411.23,0.0,0.99855,0.0,0.2595]
[1777998438039,68.94,81411.0,0.0,0.99855,0.0,0.25954]
[1777998443738,68.94,81397.1,0.0,0.99853,0.0,0.26236]
[1777998446095,68.94,81396.03,0.0,0.99853,0.0,0.26258]
[1777998451130,68.94,81396.76,0.0,0.99853,0.0,0.26189]
[1777998454153,68.94,81390.19,0.0,0.99852,0.0,0.26323]
[1777998459186,68.94,81391.45,0.0,0.99852,0.0,0.26298]
[1777998464221,68.94,81394.71,0.0,0.99853,0.0,0.26231]
[1777998467243,68.94,81385.97,0.0,0.99852,0.0,0.2641]
[1777998468250,68.94,81383.21,0.0,0.99851,0.0,0.26466]
[1777998470268,68.94,81370.83,0.0,0.9985,0.0,0.26722]
[1777998471271,68.94,81371.37,0.0,0.9985,0.0,0.2671]
[1777998476306,68.94,81363.43,0.0,0.99849,0.0,0.26875]
[1777998479328,68.94,81357.02,0.0,0.99848,0.0,0.27009]
[1777998484364,68.94,81357.46,0.0,0.99848,0.0,0.27]
[1777998485371,68.94,81352.73,0.0,0.99847,0.0,0.27099]
[1777998488393,68.94,81347.44,0.0,0.99847,0.0,0.2721]
[1777998490409,68.94,81327.59,0.0,0.99844,0.0,0.27631]
[1777998491425,68.94,81317.06,0.0,0.99843,0.0,0.27856]
[1777998492426,68.94,81318.41,0.0,0.99843,0.0,0.27827]
[1777998493433,68.94,81325.08,0.0,0.99844,0.0,0.27684]
[1777998494439,68.94,81328.12,0.0,0.99844,0.0,0.27619]
[1777998498466,68.94,81332.33,0.0,0.99845,0.0,0.2753]
[1777998503503,68.94,81329.26,0.0,0.99844,0.0,0.27595]
[1777998508540,68.94,81324.1,0.0,0.99844,0.0,0.27705]
[1777998509545,68.94,81315.18,0.0,0.99842,0.0,0.27897]
[1777998510553,68.94,81311.62,0.0,0.99842,0.0,0.27974]
[1777998513581,68.94,81324.92,0.0,0.99844,0.0,0.27632]
[1777998514588,68.94,81331.35,0.0,0.99845,0.0,0.27495]
[1777998515595,68.94,81336.85,0.0,0.99846,0.0,0.27378]
[1777998517609,68.94,81340.55,0.0,0.99846,0.0,0.273]
[1777998521639,68.94,81343.8,0.0,0.99846,0.0,0.27231]
[1777998525665,68.94,81352.02,0.0,0.99848,0.0,0.27059]
[1777998528687,68.94,81353.1,0.0,0.99848,0.0,0.27036]
[1777998529693,68.94,81358.5,0.0,0.99848,0.0,0.26923]
[1777998534729,68.94,81357.06,0.0,0.99848,0.0,0.26953]
[1777998540771,68.94,81359.75,0.0,0.99849,0.0,0.26897]
[1777998543795,68.94,81367.72,0.0,0.9985,0.0,0.26732]
[1777998544801,68.94,81376.64,0.0,0.99851,0.0,0.26547]
[1777998545807,68.94,81382.64,0.0,0.99852,0.0,0.26424]
[1777998546817,68.94,81383.87,0.0,0.99852,0.0,0.26399]
[1777998551849,68.94,81383.73,0.0,0.99852,0.0,0.26402]
[1777998554869,68.94,81377.56,0.0,0.99851,0.0,0.26528]
[1777998555877,68.94,81380.72,0.0,0.99851,0.0,0.26463]
[1777998560912,68.94,81385.15,0.0,0.99852,0.0,0.26373]
[1777998566953,68.94,81389.19,0.0,0.99852,0.0,0.2629]
[1777998571989,68.94,81393.29,0.0,0.99853,0.0,0.26153]
[1777998577024,68.94,81393.07,0.0,0.99853,0.0,0.26157]
[1777998582063,68.94,81395.11,0.0,0.99853,0.0,0.26116]
[1777998587094,68.94,81395.24,0.0,0.99853,0.0,0.26113]
[1777998592131,68.94,81396.1,0.0,0.99854,0.0,0.26096]
[1777998597164,68.94,81399.38,0.0,0.99854,0.0,0.26029]
[1777998599179,68.94,81408.38,0.0,0.99855,0.0,0.25848]
[1777998601193,68.94,81402.47,0.0,0.99854,0.0,0.25967]
[1777998602200,68.94,81394.88,0.0,0.99853,0.0,0.2612]
[1777998603207,68.94,81376.92,0.0,0.99851,0.0,0.26487]
[1777998604865,68.94,81364.18,0.0,0.99849,0.0,0.2675]
[1777998609248,68.94,81360.92,0.0,0.99849,0.0,0.26818]
[1777998612270,68.94,81366.91,0.0,0.9985,0.0,0.26694]
[1777998614936,68.94,81366.89,0.0,0.9985,0.0,0.26694]
[1777998620326,68.94,81364.16,0.0,0.99849,0.0,0.26751]
[1777998624354,68.94,81352.82,0.0,0.99848,0.0,0.26987]
[1777998625363,68.94,81347.3,0.0,0.99847,0.0,0.27103]
[1777998626368,68.94,81346.86,0.0,0.99847,0.0,0.27112]
[1777998627376,68.94,81340.45,0.0,0.99846,0.0,0.27247]
[1777998628382,68.94,81338.88,0.0,0.99846,0.0,0.2728]
[1777998633418,68.94,81342.15,0.0,0.99847,0.0,0.27156]
[1777998638452,68.94,81354.0,0.0,0.99848,0.0,0.26907]
[1777998639460,68.94,81355.9,0.0,0.99849,0.0,0.26868]
[1777998643489,68.94,81360.93,0.0,0.99849,0.0,0.26763]
[1777998647515,68.94,81363.54,0.0,0.9985,0.0,0.26709]
[1777998649532,68.94,81371.18,0.0,0.99851,0.0,0.26551]
[1777998652552,68.94,81376.49,0.0,0.99851,0.0,0.26442]
[1777998657586,68.94,81374.98,0.0,0.99851,0.0,0.26473]
[1777998662622,68.94,81375.88,0.0,0.99851,0.0,0.26455]
[1777998667658,68.94,81374.18,0.0,0.99851,0.0,0.2649]
[1777998672694,68.94,81372.08,0.0,0.99851,0.0,0.26533]
[1777998675717,68.94,81364.64,0.0,0.9985,0.0,0.26686]
[1777998678737,68.94,81354.58,0.0,0.99848,0.0,0.26895]
[1777998682773,68.94,81355.1,0.0,0.99849,0.0,0.26885]
[1777998683773,68.94,81334.48,0.0,0.99846,0.0,0.27317]
[1777998684779,68.94,81316.14,0.0,0.99843,0.0,0.27708]
[1777998685787,68.94,81317.62,0.0,0.99844,0.0,0.27676]
[1777998687799,68.94,81309.44,0.0,0.99842,0.0,0.27851]
[1777998688807,68.94,81299.39,0.0,0.99841,0.0,0.28068]
[1777998689833,68.94,81297.97,0.0,0.99841,0.0,0.28099]
[1777998690820,68.94,81290.14,0.0,0.9984,0.0,0.28269]
[1777998691829,68.94,81288.2,0.0,0.9984,0.0,0.28255]
[1777998694849,68.94,81279.4,0.0,0.99839,0.0,0.28447]
[1777998696865,68.94,81274.55,0.0,0.99838,0.0,0.28553]
[1777998697873,68.94,81262.67,0.0,0.99836,0.0,0.28816]
[1777998698879,68.94,81261.61,0.0,0.99836,0.0,0.28839]
[1777998702907,68.94,81272.65,0.0,0.99838,0.0,0.28595]
[1777998703914,68.94,81276.41,0.0,0.99838,0.0,0.28513]
[1777998705928,68.94,81284.8,0.0,0.99839,0.0,0.28329]
[1777998706935,68.94,81297.38,0.0,0.99841,0.0,0.28055]
[1777998707948,68.94,81294.96,0.0,0.99841,0.0,0.28108]
[1777998709955,68.94,81281.53,0.0,0.99839,0.0,0.284]
[1777998710963,68.94,81277.78,0.0,0.99838,0.0,0.28482]
[1777998712977,68.94,81276.18,0.0,0.99838,0.0,0.28518]
[1777998714992,68.94,81281.01,0.0,0.99839,0.0,0.28412]
[1777998719021,68.94,81293.94,0.0,0.99841,0.0,0.2813]
[1777998720027,68.94,81296.89,0.0,0.99841,0.0,0.28066]
[1777998723060,68.94,81281.14,0.0,0.99839,0.0,0.28409]
[1777998724060,68.94,81265.76,0.0,0.99837,0.0,0.28747]
[1777998725067,68.94,81265.5,0.0,0.99837,0.0,0.28753]
[1777998730106,68.94,81266.42,0.0,0.99837,0.0,0.28733]
[1777998732796,68.94,81261.0,0.0,0.99836,0.0,0.28853]
[1777998738161,68.94,81260.39,0.0,0.99836,0.0,0.28867]
[1777998741184,68.94,81262.09,0.0,0.99836,0.0,0.28829]
[1777998742866,68.94,81253.02,0.0,0.99835,0.0,0.29031]
[1777998745209,68.94,81261.21,0.0,0.99836,0.0,0.28848]
[1777998746217,68.94,81271.52,0.0,0.99838,0.0,0.2862]
[1777998747225,68.94,81273.87,0.0,0.99838,0.0,0.28568]
[1777998752936,68.94,81269.59,0.0,0.99838,0.0,0.28605]
[1777998754272,68.94,81263.73,0.0,0.99837,0.0,0.28735]
[1777998755280,68.94,81259.58,0.0,0.99836,0.0,0.28827]
[1777998758301,68.94,81266.72,0.0,0.99837,0.0,0.28668]
[1777998763335,68.94,81266.8,0.0,0.99837,0.0,0.28667]
[1777998767363,68.94,81277.25,0.0,0.99839,0.0,0.28437]
[1777998768371,68.94,81279.19,0.0,0.99839,0.0,0.28394]
[1777998771395,68.94,81288.41,0.0,0.9984,0.0,0.28193]
[1777998773080,68.94,81296.68,0.0,0.99841,0.0,0.28014]
[1777998778441,68.94,81294.53,0.0,0.99841,0.0,0.2806]
[1777998781462,68.94,81300.59,0.0,0.99842,0.0,0.27929]
[1777998783150,68.94,81291.62,0.0,0.99841,0.0,0.28123]
[1777998786496,68.94,81286.13,0.0,0.9984,0.0,0.28243]
[1777998789518,68.94,81289.56,0.0,0.9984,0.0,0.28168]
[1777998790525,68.94,81282.89,0.0,0.99839,0.0,0.28313]
[1777998791531,68.94,81276.77,0.0,0.99839,0.0,0.28447]
[1777998793545,68.94,81265.02,0.0,0.99837,0.0,0.28706]
[1777998794553,68.94,81260.96,0.0,0.99836,0.0,0.28796]
[1777998798587,68.94,81254.95,0.0,0.99836,0.0,0.2893]
[1777998800602,68.94,81249.31,0.0,0.99835,0.0,0.29055]
[1777998804630,68.94,81257.13,0.0,0.99836,0.0,0.28881]
[1777998807651,68.94,81263.03,0.0,0.99837,0.0,0.2875]
[1777998808657,68.94,81270.67,0.0,0.99838,0.0,0.28581]
[1777998813692,68.94,81272.06,0.0,0.99838,0.0,0.28493]
[1777998818726,68.94,81269.74,0.0,0.99838,0.0,0.28544]
[1777998823763,68.94,81270.08,0.0,0.99838,0.0,0.28537]
[1777998828800,68.94,81267.43,0.0,0.99838,0.0,0.28595]
[1777998830825,68.94,81253.82,0.0,0.99836,0.0,0.28897]
[1777998831835,68.94,81231.17,0.0,0.99833,0.0,0.29404]
[1777998832837,68.94,81214.54,0.0,0.9983,0.0,0.29782]
[1777998833838,68.94,81215.75,0.0,0.9983,0.0,0.29755]
[1777998837868,68.94,81218.61,0.0,0.99831,0.0,0.2969]
[1777998842905,68.94,81218.02,0.0,0.99831,0.0,0.29703]
[1777998847940,68.94,81221.09,0.0,0.99831,0.0,0.29633]
[1777998852975,68.94,81221.98,0.0,0.99831,0.0,0.29613]
[1777998858010,68.94,81220.4,0.0,0.99831,0.0,0.29649]
[1777998863045,68.94,81222.84,0.0,0.99831,0.0,0.29593]
[1777998868080,68.94,81218.25,0.0,0.99831,0.0,0.29698]
[1777998869087,68.94,81223.68,0.0,0.99831,0.0,0.29574]
[1777998874121,68.94,81224.87,0.0,0.99832,0.0,0.29488]
[1777998879157,68.94,81222.19,0.0,0.99832,0.0,0.29549]
[1777998881171,68.94,81228.81,0.0,0.99833,0.0,0.29399]
[1777998886206,68.94,81229.63,0.0,0.99833,0.0,0.2938]
[1777998891242,68.94,81232.78,0.0,0.99833,0.0,0.29309]
[1777998896276,68.94,81228.24,0.0,0.99832,0.0,0.29412]
[1777998901311,68.94,81231.09,0.0,0.99833,0.0,0.29347]
[1777998904333,68.94,81223.99,0.0,0.99832,0.0,0.29508]
[1777998907356,68.94,81229.16,0.0,0.99833,0.0,0.29391]
[1777998913066,68.94,81225.92,0.0,0.99832,0.0,0.29464]
[1777998914403,68.94,81221.39,0.0,0.99831,0.0,0.29567]
[1777998919437,68.94,81224.32,0.0,0.99832,0.0,0.29501]
[1777998924472,68.94,81226.97,0.0,0.99832,0.0,0.29441]
[1777998929509,68.94,81225.8,0.0,0.99832,0.0,0.29467]
[1777998934542,68.94,81224.58,0.0,0.99832,0.0,0.29436]
[1777998939577,68.94,81227.43,0.0,0.99833,0.0,0.29371]
[1777998944612,68.94,81228.9,0.0,0.99833,0.0,0.29338]
[1777998949647,68.94,81230.11,0.0,0.99833,0.0,0.29311]
[1777998954682,68.94,81233.31,0.0,0.99833,0.0,0.29239]
[1777998959717,68.94,81235.52,0.0,0.99834,0.0,0.29189]
[1777998962752,68.94,81245.79,0.0,0.99835,0.0,0.28959]
[1777998963749,68.94,81246.83,0.0,0.99835,0.0,0.28936]
[1777998968786,68.94,81244.34,0.0,0.99835,0.0,0.28992]
[1777998971815,68.94,81251.68,0.0,0.99836,0.0,0.28828]
[1777998972820,68.94,81260.21,0.0,0.99837,0.0,0.28639]
[1777998974836,68.94,81265.11,0.0,0.99838,0.0,0.28531]
[1777998978862,68.94,81272.13,0.0,0.99839,0.0,0.28377]
[1777998979868,68.94,81278.83,0.0,0.9984,0.0,0.28231]
[1777998980875,68.94,81271.38,0.0,0.99839,0.0,0.28394]
[1777998982890,68.94,81255.57,0.0,0.99837,0.0,0.28742]
[1777998983896,68.94,81242.57,0.0,0.99835,0.0,0.29031]
[1777998986918,68.94,81237.26,0.0,0.99834,0.0,0.2915]
[1777998988936,68.94,81241.6,0.0,0.99835,0.0,0.29053]
[1777998991952,68.94,81246.75,0.0,0.99836,0.0,0.2888]
[1777998994974,68.94,81241.52,0.0,0.99835,0.0,0.28996]
[1777999000010,68.94,81241.26,0.0,0.99835,0.0,0.29002]
[1777999005048,68.94,81237.19,0.0,0.99834,0.0,0.29093]
[1777999010081,68.94,81240.35,0.0,0.99835,0.0,0.29022]
[1777999015119,68.94,81240.44,0.0,0.99835,0.0,0.2902]
[1777999017132,68.94,81247.37,0.0,0.99836,0.0,0.28866]
[1777999020151,68.94,81240.97,0.0,0.99835,0.0,0.29009]
[1777999022166,68.94,81236.88,0.0,0.99834,0.0,0.291]
[1777999023172,68.94,81230.93,0.0,0.99833,0.0,0.29234]
[1777999024179,68.94,81214.43,0.0,0.99831,0.0,0.29607]
[1777999025187,68.94,81208.74,0.0,0.9983,0.0,0.29737]
[1777999026194,68.94,81205.59,0.0,0.9983,0.0,0.29809]
[1777999029215,68.94,81212.29,0.0,0.99831,0.0,0.29656]
[1777999030223,68.94,81214.74,0.0,0.99831,0.0,0.296]
[1777999032238,68.94,81217.3,0.0,0.99832,0.0,0.29542]
[1777999034254,68.94,81197.29,0.0,0.99829,0.0,0.29999]
[1777999035260,68.94,81188.47,0.0,0.99827,0.0,0.30203]
[1777999036272,68.94,81187.4,0.0,0.99827,0.0,0.30228]
[1777999037279,68.94,81166.55,0.0,0.99824,0.0,0.30714]
[1777999038282,68.94,81161.95,0.0,0.99823,0.0,0.30823]
[1777999040295,68.94,81145.37,0.0,0.99821,0.0,0.31216]
[1777999041304,68.94,81144.19,0.0,0.99821,0.0,0.31244]
[1777999045335,68.94,81154.81,0.0,0.99822,0.0,0.30992]
[1777999046337,68.94,81156.58,0.0,0.99823,0.0,0.3095]
[1777999049358,68.94,81149.59,0.0,0.99821,0.0,0.31116]
[1777999050370,68.94,81137.01,0.0,0.9982,0.0,0.31416]
[1777999051381,68.94,81136.58,0.0,0.9982,0.0,0.31364]
[1777999053393,68.94,81109.5,0.0,0.99816,0.0,0.32019]
[1777999054396,68.94,81109.5,0.0,0.99816,0.0,0.32019]
[1777999057418,68.94,81105.56,0.0,0.99815,0.0,0.32116]
[1777999062453,68.94,81107.48,0.0,0.99815,0.0,0.32069]
[1777999065473,68.94,81101.82,0.0,0.99814,0.0,0.32207]
[1777999067486,68.94,81107.05,0.0,0.99815,0.0,0.32079]
[1777999069502,68.94,81117.63,0.0,0.99817,0.0,0.31821]
[1777999070507,68.94,81122.61,0.0,0.99818,0.0,0.31701]
[1777999075542,68.94,81126.18,0.0,0.99818,0.0,0.31614]
[1777999080579,68.94,81126.6,0.0,0.99818,0.0,0.31604]
[1777999083600,68.94,81132.75,0.0,0.99819,0.0,0.31456]
[1777999088635,68.94,81142.39,0.0,0.99821,0.0,0.31225]
[1777999093670,68.94,81102.52,0.0,0.99815,0.0,0.3219]
[1777999094677,68.94,81095.92,0.0,0.99813,0.0,0.32352]
[1777999096695,68.94,81077.8,0.0,0.99811,0.0,0.32802]
[1777999102447,68.94,81075.27,0.0,0.9981,0.0,0.32865]
[1777999103741,68.94,81058.05,0.0,0.99807,0.0,0.33297]
[1777999107784,68.94,81073.64,0.0,0.9981,0.0,0.32905]
[1777999108791,68.94,81088.22,0.0,0.99812,0.0,0.32543]
[1777999112821,68.94,81083.54,0.0,0.99812,0.0,0.32595]
[1777999114835,68.94,81094.38,0.0,0.99814,0.0,0.32327]
[1777999117854,68.94,81101.46,0.0,0.99815,0.0,0.32153]
[1777999119871,68.94,81107.34,0.0,0.99816,0.0,0.32009]
[1777999121883,68.94,81128.0,0.0,0.99819,0.0,0.31508]
[1777999123897,68.94,81121.13,0.0,0.99818,0.0,0.31674]
[1777999126919,68.94,81125.7,0.0,0.99818,0.0,0.31564]
[1777999130946,68.94,81130.74,0.0,0.99819,0.0,0.31442]
[1777999132961,68.94,81120.5,0.0,0.99818,0.0,0.31689]
[1777999133967,68.94,81114.29,0.0,0.99817,0.0,0.3184]
[1777999136999,68.94,81105.58,0.0,0.99815,0.0,0.32052]
[1777999138008,68.94,81065.46,0.0,0.99809,0.0,0.33046]
[1777999142043,68.94,81050.3,0.0,0.99806,0.0,0.33429]
[1777999145067,68.94,81052.13,0.0,0.99807,0.0,0.33382]
[1777999147135,68.94,81058.18,0.0,0.99808,0.0,0.33229]
[1777999148090,68.94,81055.36,0.0,0.99807,0.0,0.333]
[1777999153125,68.94,81054.72,0.0,0.99807,0.0,0.33317]
[1777999154132,68.94,81048.06,0.0,0.99806,0.0,0.33485]
[1777999155139,68.94,81046.39,0.0,0.99806,0.0,0.33528]
[1777999157153,68.94,81060.12,0.0,0.99808,0.0,0.3318]
[1777999158160,68.94,81063.43,0.0,0.99809,0.0,0.33097]
[1777999159167,68.94,81069.27,0.0,0.9981,0.0,0.3295]
[1777999160176,68.94,81069.18,0.0,0.9981,0.0,0.32953]
[1777999164202,68.94,81081.06,0.0,0.99811,0.0,0.32656]
[1777999165209,68.94,81084.5,0.0,0.99812,0.0,0.32571]
[1777999166216,68.94,81074.77,0.0,0.9981,0.0,0.32813]
[1777999167224,68.94,81071.01,0.0,0.9981,0.0,0.32907]
[1777999169246,68.94,81077.55,0.0,0.99811,0.0,0.32744]
[1777999170248,68.94,81082.64,0.0,0.99812,0.0,0.32617]
[1777999171258,68.94,81085.3,0.0,0.99812,0.0,0.32487]
[1777999176290,68.94,81085.13,0.0,0.99812,0.0,0.32491]
[1777999179311,68.94,81090.48,0.0,0.99813,0.0,0.32359]
[1777999180318,68.94,81095.74,0.0,0.99814,0.0,0.3223]
[1777999185354,68.94,81097.19,0.0,0.99814,0.0,0.32194]
[1777999190389,68.94,81105.5,0.0,0.99816,0.0,0.31991]
[1777999191397,68.94,81099.75,0.0,0.99815,0.0,0.32131]
[1777999196431,68.94,81105.88,0.0,0.99816,0.0,0.31982]
[1777999201466,68.94,81110.88,0.0,0.99817,0.0,0.3186]
[1777999202475,68.94,81100.18,0.0,0.99815,0.0,0.32121]
[1777999203480,68.94,81085.08,0.0,0.99812,0.0,0.32493]
[1777999205495,68.94,81072.42,0.0,0.9981,0.0,0.32807]
[1777999206502,68.94,81059.28,0.0,0.99808,0.0,0.33137]
[1777999211536,68.94,81055.92,0.0,0.99808,0.0,0.33221]
[1777999213550,68.94,81048.62,0.0,0.99807,0.0,0.33406]
[1777999218586,68.94,81049.54,0.0,0.99807,0.0,0.33383]
[1777999223622,68.94,81048.28,0.0,0.99807,0.0,0.33415]
[1777999225634,68.94,81052.59,0.0,0.99807,0.0,0.33305]
[1777999226644,68.94,81060.19,0.0,0.99808,0.0,0.33114]
[1777999228660,68.94,81050.31,0.0,0.99807,0.0,0.33363]
[1777999233691,68.94,81051.62,0.0,0.99807,0.0,0.33265]
[1777999238725,68.94,81046.83,0.0,0.99807,0.0,0.33386]
[1777999243760,68.94,81044.39,0.0,0.99806,0.0,0.33448]
[1777999248799,68.94,81038.34,0.0,0.99805,0.0,0.33602]
[1777999253834,68.94,81037.49,0.0,0.99805,0.0,0.33624]
[1777999258868,68.94,81029.49,0.0,0.99804,0.0,0.33828]
[1777999261889,68.94,81020.13,0.0,0.99802,0.0,0.34069]
[1777999266926,68.94,81021.83,0.0,0.99802,0.0,0.34026]
[1777999268939,68.94,81034.2,0.0,0.99805,0.0,0.33708]
[1777999270952,68.94,81041.71,0.0,0.99806,0.0,0.33516]
[1777999275987,68.94,81047.89,0.0,0.99807,0.0,0.33359]
[1777999279009,68.94,81053.53,0.0,0.99808,0.0,0.33217]
[1777999281722,68.94,81048.38,0.0,0.99807,0.0,0.33347]
[1777999287067,68.94,81046.79,0.0,0.99807,0.0,0.33387]
[1777999288075,68.94,81052.17,0.0,0.99808,0.0,0.33251]
[1777999289082,68.94,81060.16,0.0,0.99809,0.0,0.3305]
[1777999290097,68.94,81061.71,0.0,0.99809,0.0,0.33011]
[1777999294119,68.94,81068.05,0.0,0.9981,0.0,0.32788]
[1777999295126,68.94,81076.9,0.0,0.99812,0.0,0.32568]
[1777999296133,68.94,81085.47,0.0,0.99813,0.0,0.32356]
[1777999297140,68.94,81087.29,0.0,0.99814,0.0,0.32311]
[1777999302179,68.94,81098.89,0.0,0.99815,0.0,0.32026]
[1777999303186,68.94,81098.8,0.0,0.99815,0.0,0.32028]
[1777999305201,68.94,81093.44,0.0,0.99815,0.0,0.3216]
[1777999310235,68.94,81104.35,0.0,0.99816,0.0,0.31893]
[1777999314265,68.94,81097.68,0.0,0.99815,0.0,0.32056]
[1777999319298,68.94,81094.01,0.0,0.99815,0.0,0.32146]
[1777999320306,68.94,81093.93,0.0,0.99815,0.0,0.32148]
[1777999325341,68.94,81099.71,0.0,0.99816,0.0,0.32006]
[1777999328362,68.94,81110.77,0.0,0.99817,0.0,0.31737]
[1777999329415,68.94,81112.59,0.0,0.99818,0.0,0.31693]
[1777999331386,68.94,81127.32,0.0,0.9982,0.0,0.31338]
[1777999332396,68.94,81128.21,0.0,0.9982,0.0,0.31317]
[1777999337466,68.94,81114.69,0.0,0.99818,0.0,0.31642]
[1777999339484,68.94,81113.92,0.0,0.99818,0.0,0.31661]
[1777999341494,68.94,81107.38,0.0,0.99817,0.0,0.31819]
[1777999346529,68.94,81104.48,0.0,0.99816,0.0,0.3189]
[1777999348543,68.94,81093.36,0.0,0.99814,0.0,0.32162]
[1777999349550,68.94,81092.8,0.0,0.99814,0.0,0.32175]
[1777999351565,68.94,81087.44,0.0,0.99814,0.0,0.32244]
[1777999352571,68.94,81086.55,0.0,0.99814,0.0,0.32265]
[1777999354585,68.94,81092.28,0.0,0.99815,0.0,0.32125]
[1777999355592,68.94,81101.33,0.0,0.99816,0.0,0.31904]
[1777999356599,68.94,81103.61,0.0,0.99816,0.0,0.31848]
[1777999360627,68.94,81095.8,0.0,0.99815,0.0,0.32039]
[1777999361634,68.94,81093.22,0.0,0.99815,0.0,0.32102]
[1777999365663,68.94,81088.79,0.0,0.99814,0.0,0.3221]
[1777999367676,68.94,81081.52,0.0,0.99813,0.0,0.32389]
[1777999368683,68.94,81079.61,0.0,0.99813,0.0,0.32437]
[1777999369690,68.94,81085.62,0.0,0.99814,0.0,0.32288]
[1777999370699,68.94,81101.5,0.0,0.99816,0.0,0.31899]
[1777999371706,68.94,81102.45,0.0,0.99816,0.0,0.31876]
[1777999376739,68.94,81103.93,0.0,0.99817,0.0,0.3184]
[1777999381774,68.94,81096.67,0.0,0.99815,0.0,0.32017]
[1777999382781,68.94,81089.1,0.0,0.99814,0.0,0.32203]
[1777999385802,68.94,81074.75,0.0,0.99812,0.0,0.32557]
[1777999390837,68.94,81078.36,0.0,0.99812,0.0,0.32467]
[1777999395873,68.94,81076.75,0.0,0.99812,0.0,0.32507]
[1777999400907,68.94,81073.2,0.0,0.99812,0.0,0.32595]
[1777999403943,68.94,81090.42,0.0,0.99814,0.0,0.3217]
[1777999408977,68.94,81089.2,0.0,0.99814,0.0,0.322]
[1777999410992,68.94,81084.64,0.0,0.99813,0.0,0.32312]
[1777999415021,68.94,81078.73,0.0,0.99813,0.0,0.32395]
[1777999419048,68.94,81069.44,0.0,0.99811,0.0,0.32625]
[1777999421061,68.94,81065.37,0.0,0.99811,0.0,0.32726]
[1777999422738,68.94,81057.58,0.0,0.99809,0.0,0.32921]
[1777999429117,68.94,81050.7,0.0,0.99808,0.0,0.33093]
[1777999433146,68.94,81052.24,0.0,0.99809,0.0,0.33055]
[1777999436168,68.94,81057.92,0.0,0.9981,0.0,0.32912]
[1777999439193,68.94,81065.05,0.0,0.99811,0.0,0.32734]
[1777999440864,68.94,81059.94,0.0,0.9981,0.0,0.32862]
[1777999445899,68.94,81059.89,0.0,0.9981,0.0,0.32863]
[1777999451272,68.94,81061.24,0.0,0.9981,0.0,0.32829]
[1777999456307,68.94,81060.69,0.0,0.9981,0.0,0.32843]
[1777999461342,68.94,81060.23,0.0,0.9981,0.0,0.32854]
[1777999465369,68.94,81065.68,0.0,0.99811,0.0,0.32718]
[1777999467387,68.94,81071.19,0.0,0.99812,0.0,0.32581]
[1777999469398,68.94,81073.14,0.0,0.99812,0.0,0.32533]
[1777999471413,68.94,81067.14,0.0,0.99811,0.0,0.32618]
[1777999473427,68.94,81056.26,0.0,0.9981,0.0,0.32889]
[1777999474432,68.94,81057.32,0.0,0.9981,0.0,0.32863]
[1777999478462,68.94,81050.06,0.0,0.99809,0.0,0.33045]
[1777999479469,68.94,81049.05,0.0,0.99808,0.0,0.3307]
[1777999483503,68.94,81037.03,0.0,0.99807,0.0,0.33374]
[1777999484503,68.94,81032.88,0.0,0.99806,0.0,0.33479]
[1777999485511,68.94,81027.81,0.0,0.99805,0.0,0.33609]
[1777999490545,68.94,81038.73,0.0,0.99807,0.0,0.33331]
[1777999491553,68.94,81039.08,0.0,0.99807,0.0,0.33322]
[1777999496587,68.94,81037.5,0.0,0.99807,0.0,0.33362]
[1777999500615,68.94,81043.99,0.0,0.99808,0.0,0.33198]
[1777999502629,68.94,81037.76,0.0,0.99807,0.0,0.33355]
[1777999503636,68.94,81034.91,0.0,0.99806,0.0,0.33428]
[1777999506660,68.94,81029.4,0.0,0.99805,0.0,0.33568]
[1777999508671,68.94,81036.58,0.0,0.99806,0.0,0.33385]
[1777999509678,68.94,81036.22,0.0,0.99806,0.0,0.33394]
[1777999514712,68.94,81033.57,0.0,0.99806,0.0,0.33462]
[1777999519768,68.94,81036.78,0.0,0.99806,0.0,0.3338]
[1777999520755,68.94,81041.81,0.0,0.99807,0.0,0.33253]
[1777999522770,68.94,81042.5,0.0,0.99807,0.0,0.33235]
[1777999525798,68.94,81050.46,0.0,0.99809,0.0,0.33035]
[1777999527808,68.94,81053.63,0.0,0.99809,0.0,0.32955]
[1777999529822,68.94,81064.58,0.0,0.99811,0.0,0.32681]
[1777999530829,68.94,81068.1,0.0,0.99812,0.0,0.32594]
[1777999531838,68.94,81075.71,0.0,0.99813,0.0,0.32342]
[1777999532841,68.94,81071.14,0.0,0.99812,0.0,0.32455]
[1777999535871,68.94,81071.14,0.0,0.99812,0.0,0.32455]
[1777999538885,68.94,81077.25,0.0,0.99813,0.0,0.32304]
[1777999540899,68.94,81082.52,0.0,0.99814,0.0,0.32174]
[1777999542916,68.94,81083.83,0.0,0.99814,0.0,0.32142]
[1777999546942,68.94,81091.39,0.0,0.99816,0.0,0.31957]
[1777999547948,68.94,81112.29,0.0,0.99819,0.0,0.3145]
[1777999548955,68.94,81120.46,0.0,0.9982,0.0,0.31254]
[1777999549962,68.94,81122.65,0.0,0.9982,0.0,0.31202]
[1777999551977,68.94,81117.36,0.0,0.9982,0.0,0.31329]
[1777999552984,68.94,81110.57,0.0,0.99819,0.0,0.31492]
[1777999553994,68.94,81103.51,0.0,0.99818,0.0,0.31662]
[1777999554998,68.94,81105.3,0.0,0.99818,0.0,0.31619]
[1777999557012,68.94,81108.91,0.0,0.99818,0.0,0.31532]
[1777999562046,68.94,81117.57,0.0,0.9982,0.0,0.31324]
[1777999567082,68.94,81117.85,0.0,0.9982,0.0,0.31317]
[1777999572116,68.94,81118.98,0.0,0.9982,0.0,0.3129]
[1777999575137,68.94,81110.55,0.0,0.99819,0.0,0.31492]
[1777999578158,68.94,81114.71,0.0,0.99819,0.0,0.31392]
[1777999580173,68.94,81107.42,0.0,0.99818,0.0,0.31568]
[1777999585207,68.94,81106.5,0.0,0.99818,0.0,0.3159]
[1777999590242,68.94,81104.93,0.0,0.99818,0.0,0.31628]
[1777999595277,68.94,81103.08,0.0,0.99818,0.0,0.3161]
[1777999600312,68.94,81106.89,0.0,0.99818,0.0,0.31518]
[1777999603333,68.94,81101.63,0.0,0.99818,0.0,0.31645]
[1777999607032,68.94,81107.56,0.0,0.99819,0.0,0.31502]
[1777999612395,68.94,81107.31,0.0,0.99818,0.0,0.31508]
[1777999615418,68.94,81100.5,0.0,0.99817,0.0,0.31672]
[1777999620453,68.94,81102.78,0.0,0.99818,0.0,0.31617]
[1777999625487,68.94,81102.52,0.0,0.99818,0.0,0.31624]
[1777999629519,68.94,81109.23,0.0,0.99819,0.0,0.31462]
[1777999631533,68.94,81112.93,0.0,0.99819,0.0,0.31373]
[1777999634554,68.94,81119.2,0.0,0.9982,0.0,0.31222]
[1777999636567,68.94,81123.9,0.0,0.99821,0.0,0.3111]
[1777999638581,68.94,81118.48,0.0,0.9982,0.0,0.3124]
[1777999639588,68.94,81119.06,0.0,0.9982,0.0,0.31226]
[1777999644624,68.94,81120.35,0.0,0.9982,0.0,0.31195]
[1777999647644,68.94,81125.95,0.0,0.99821,0.0,0.31061]
[1777999650667,68.94,81136.2,0.0,0.99823,0.0,0.30818]
[1777999651673,68.94,81139.62,0.0,0.99824,0.0,0.30676]
[1777999653686,68.94,81130.61,0.0,0.99822,0.0,0.30889]
[1777999654693,68.94,81128.39,0.0,0.99822,0.0,0.30942]
[1777999657716,68.94,81124.02,0.0,0.99821,0.0,0.31046]
[1777999662749,68.94,81123.59,0.0,0.99821,0.0,0.31056]
[1777999667784,68.94,81125.34,0.0,0.99822,0.0,0.31014]
[1777999672820,68.94,81127.46,0.0,0.99822,0.0,0.30964]
[1777999677855,68.94,81130.43,0.0,0.99822,0.0,0.30893]
[1777999682890,68.94,81134.24,0.0,0.99823,0.0,0.30803]
[1777999687926,68.94,81132.53,0.0,0.99823,0.0,0.30844]
[1777999692961,68.94,81131.89,0.0,0.99823,0.0,0.30859]
[1777999697995,68.94,81134.2,0.0,0.99823,0.0,0.30804]
[1777999699002,68.94,81143.06,0.0,0.99824,0.0,0.30595]
[1777999700012,68.94,81144.12,0.0,0.99824,0.0,0.30571]
[1777999704052,68.94,81137.59,0.0,0.99823,0.0,0.30724]
[1777999706057,68.94,81135.9,0.0,0.99823,0.0,0.30764]
[1777999711099,68.94,81137.24,0.0,0.99824,0.0,0.30671]
[1777999713106,68.94,81146.43,0.0,0.99825,0.0,0.30455]
[1777999714116,68.94,81145.14,0.0,0.99825,0.0,0.30486]
[1777999718142,68.94,81139.98,0.0,0.99824,0.0,0.30607]
[1777999723177,68.94,81138.25,0.0,0.99824,0.0,0.30647]
[1777999727206,68.94,81146.71,0.0,0.99825,0.0,0.30449]
[1777999732240,68.94,81148.22,0.0,0.99825,0.0,0.30414]
[1777999737944,68.94,81146.51,0.0,0.99825,0.0,0.30454]
[1777999743317,68.94,81146.85,0.0,0.99825,0.0,0.30446]
[1777999748352,68.94,81149.49,0.0,0.99826,0.0,0.30384]
[1777999753386,68.94,81149.87,0.0,0.99826,0.0,0.30375]
[1777999758085,68.94,81142.07,0.0,0.99824,0.0,0.30558]
[1777999758422,68.94,81142.07,0.0,0.99824,0.0,0.30558]
[1777999763457,68.94,81143.54,0.0,0.99825,0.0,0.30523]
[1777999768492,68.94,81143.31,0.0,0.99825,0.0,0.30529]
[1777999773531,68.94,81142.08,0.0,0.99825,0.0,0.30496]
[1777999778563,68.94,81140.02,0.0,0.99825,0.0,0.30545]
[1777999783598,68.94,81139.39,0.0,0.99824,0.0,0.3056]
[1777999788632,68.94,81138.71,0.0,0.99824,0.0,0.30575]
[1777999792662,68.94,81145.29,0.0,0.99825,0.0,0.30421]
[1777999793669,68.94,81144.86,0.0,0.99825,0.0,0.30431]
[1777999798707,68.94,81141.54,0.0,0.99825,0.0,0.30509]
[1777999803742,68.94,81141.35,0.0,0.99825,0.0,0.30514]
[1777999808778,68.94,81141.18,0.0,0.99825,0.0,0.30518]
[1777999813812,68.94,81139.59,0.0,0.99824,0.0,0.30555]
[1777999818848,68.94,81140.83,0.0,0.99825,0.0,0.30526]
[1777999823882,68.94,81147.86,0.0,0.99826,0.0,0.30361]
[1777999824889,68.94,81150.15,0.0,0.99826,0.0,0.30308]
[1777999829924,68.94,81147.56,0.0,0.99826,0.0,0.30368]
[1777999834960,68.94,81148.77,0.0,0.99826,0.0,0.30279]
[1777999837980,68.94,81155.33,0.0,0.99827,0.0,0.30127]
[1777999839995,68.94,81158.41,0.0,0.99828,0.0,0.30056]
[1777999845029,68.94,81151.63,0.0,0.99827,0.0,0.30213]
[1777999847043,68.94,81160.92,0.0,0.99828,0.0,0.29998]
[1777999848050,68.94,81163.93,0.0,0.99828,0.0,0.29928]
[1777999851073,68.94,81172.47,0.0,0.9983,0.0,0.29732]
[1777999853085,68.94,81175.83,0.0,0.9983,0.0,0.29655]
[1777999856106,68.94,81180.93,0.0,0.99831,0.0,0.29539]
[1777999861143,68.94,81187.3,0.0,0.99832,0.0,0.29394]
[1777999863156,68.94,81192.76,0.0,0.99833,0.0,0.2927]
[1777999866180,68.94,81198.92,0.0,0.99834,0.0,0.29132]
[1777999869201,68.94,81210.1,0.0,0.99835,0.0,0.28881]
[1777999870210,68.94,81206.46,0.0,0.99835,0.0,0.28962]
[1777999871215,68.94,81199.2,0.0,0.99834,0.0,0.29125]
[1777999872222,68.94,81200.25,0.0,0.99834,0.0,0.29102]
[1777999874241,68.94,81206.67,0.0,0.99835,0.0,0.28958]
[1777999875243,68.94,81199.72,0.0,0.99834,0.0,0.29114]
[1777999876251,68.94,81197.19,0.0,0.99833,0.0,0.29171]
[1777999878265,68.94,81194.02,0.0,0.99833,0.0,0.29242]
[1777999883300,68.94,81188.61,0.0,0.99832,0.0,0.29364]
[1777999888339,68.94,81189.41,0.0,0.99832,0.0,0.29346]
[1777999893374,68.94,81190.31,0.0,0.99833,0.0,0.29267]
[1777999898404,68.94,81191.99,0.0,0.99833,0.0,0.29229]
[1777999903441,68.94,81195.86,0.0,0.99833,0.0,0.29142]
[1777999908476,68.94,81197.86,0.0,0.99834,0.0,0.29097]
[1777999912504,68.94,81191.89,0.0,0.99833,0.0,0.29231]
[1777999913510,68.94,81187.16,0.0,0.99832,0.0,0.29338]
[1777999918545,68.94,81186.95,0.0,0.99832,0.0,0.29343]
[1777999921569,68.94,81199.27,0.0,0.99834,0.0,0.29065]
[1777999922574,68.94,81204.26,0.0,0.99835,0.0,0.28953]
[1777999923580,68.94,81209.75,0.0,0.99835,0.0,0.28831]
[1777999928615,68.94,81214.34,0.0,0.99836,0.0,0.28728]
[1777999930629,68.94,81207.31,0.0,0.99835,0.0,0.28885]
[1777999934659,68.94,81215.36,0.0,0.99836,0.0,0.28706]
[1777999938353,68.94,81228.6,0.0,0.99838,0.0,0.28413]
[1777999939693,68.94,81235.7,0.0,0.99839,0.0,0.28257]
[1777999941374,68.94,81240.61,0.0,0.9984,0.0,0.2815]
[1777999942714,68.94,81239.92,0.0,0.9984,0.0,0.28165]
[1777999947750,68.94,81236.64,0.0,0.99839,0.0,0.28237]
[1777999951447,68.94,81245.78,0.0,0.99841,0.0,0.2798]
[1777999956813,68.94,81243.87,0.0,0.9984,0.0,0.28022]
[1777999961849,68.94,81235.43,0.0,0.99839,0.0,0.28206]
[1777999963861,68.94,81233.16,0.0,0.99839,0.0,0.28255]
[1777999968899,68.94,81229.99,0.0,0.99839,0.0,0.28325]
[1777999973934,68.94,81227.76,0.0,0.99838,0.0,0.28374]
[1777999978969,68.94,81225.99,0.0,0.99838,0.0,0.28413]
[1777999981990,68.94,81232.75,0.0,0.99839,0.0,0.28264]
[1777999984013,68.94,81241.09,0.0,0.9984,0.0,0.28082]
[1777999985011,68.94,81243.99,0.0,0.9984,0.0,0.28019]
[1777999990046,68.94,81241.64,0.0,0.9984,0.0,0.2807]
[1777999995081,68.94,81244.89,0.0,0.99841,0.0,0.28]
[1778000000117,68.94,81245.66,0.0,0.99841,0.0,0.27983]
[1778000001123,68.94,81240.12,0.0,0.9984,0.0,0.28103]
[1778000002130,68.94,81237.5,0.0,0.9984,0.0,0.28161]
[1778000007167,68.94,81232.46,0.0,0.99839,0.0,0.28271]
[1778000008173,68.94,81227.33,0.0,0.99838,0.0,0.28383]
[1778000009180,68.94,81224.09,0.0,0.99838,0.0,0.28455]
[1778000014214,68.94,81227.97,0.0,0.99839,0.0,0.28312]
[1778000017243,68.94,81222.7,0.0,0.99838,0.0,0.28428]
[1778000018259,68.94,81215.15,0.0,0.99837,0.0,0.28594]
[1778000019265,68.94,81203.34,0.0,0.99835,0.0,0.28857]
[1778000020272,68.94,81202.76,0.0,0.99835,0.0,0.2887]
[1778000023292,68.94,81193.75,0.0,0.99834,0.0,0.29071]
[1778000024300,68.94,81193.79,0.0,0.99834,0.0,0.29071]
[1778000029337,68.94,81193.4,0.0,0.99834,0.0,0.29079]
[1778000034372,68.94,81196.52,0.0,0.99834,0.0,0.29009]
[1778000039407,68.94,81199.92,0.0,0.99835,0.0,0.28933]
[1778000044444,68.94,81200.26,0.0,0.99835,0.0,0.28926]
[1778000050486,68.94,81203.18,0.0,0.99835,0.0,0.2886]
[1778000055521,68.94,81205.97,0.0,0.99835,0.0,0.28798]
[1778000058542,68.94,81214.64,0.0,0.99837,0.0,0.28605]
[1778000063577,68.94,81206.59,0.0,0.99836,0.0,0.28784]
[1778000068613,68.94,81207.04,0.0,0.99836,0.0,0.28774]
[1778000072295,68.94,81212.06,0.0,0.99837,0.0,0.28605]
[1778000077675,68.94,81212.92,0.0,0.99837,0.0,0.28586]
[1778000080699,68.94,81222.9,0.0,0.99838,0.0,0.28365]
[1778000085734,68.94,81224.28,0.0,0.99838,0.0,0.28335]
[1778000090775,68.94,81226.61,0.0,0.99839,0.0,0.28284]
[1778000092436,68.94,81239.77,0.0,0.99841,0.0,0.27997]
[1778000092790,68.94,81239.77,0.0,0.99841,0.0,0.27997]
[1778000098832,68.94,81236.5,0.0,0.9984,0.0,0.28068]
[1778000103875,68.94,81232.13,0.0,0.99839,0.0,0.28163]
[1778000109908,68.94,81230.72,0.0,0.99839,0.0,0.28194]
[1778000110914,68.94,81221.5,0.0,0.99838,0.0,0.28396]
[1778000111921,68.94,81215.79,0.0,0.99837,0.0,0.28522]
[1778000112929,68.94,81215.36,0.0,0.99837,0.0,0.28532]
[1778000117964,68.94,81215.08,0.0,0.99837,0.0,0.28538]
[1778000120984,68.94,81220.41,0.0,0.99838,0.0,0.2842]
[1778000126019,68.94,81220.55,0.0,0.99838,0.0,0.28417]
[1778000131056,68.94,81220.17,0.0,0.99838,0.0,0.28368]
[1778000135083,68.94,81225.26,0.0,0.99839,0.0,0.28256]
[1778000136090,68.94,81225.76,0.0,0.99839,0.0,0.28245]
[1778000140119,68.94,81217.0,0.0,0.99838,0.0,0.28438]
[1778000141125,68.94,81214.65,0.0,0.99837,0.0,0.28489]
[1778000146160,68.94,81217.0,0.0,0.99838,0.0,0.28438]
[1778000151196,68.94,81217.46,0.0,0.99838,0.0,0.28427]
[1778000158249,68.94,81218.55,0.0,0.99838,0.0,0.28403]
[1778000163282,68.94,81216.38,0.0,0.99838,0.0,0.28451]
[1778000168317,68.94,81216.97,0.0,0.99838,0.0,0.28438]
[1778000173352,68.94,81218.09,0.0,0.99838,0.0,0.28414]
[1778000179397,68.94,81219.91,0.0,0.99838,0.0,0.28373]
[1778000184429,68.94,81226.94,0.0,0.99839,0.0,0.28219]
[1778000185436,68.94,81227.93,0.0,0.99839,0.0,0.28198]
[1778000190473,68.94,81230.59,0.0,0.9984,0.0,0.28139]
[1778000193495,68.94,81219.85,0.0,0.99838,0.0,0.28317]
[1778000194501,68.94,81219.03,0.0,0.99838,0.0,0.28335]
[1778000199536,68.94,81218.96,0.0,0.99838,0.0,0.28337]
[1778000204571,68.94,81221.14,0.0,0.99839,0.0,0.28289]
[1778000206587,68.94,81227.65,0.0,0.9984,0.0,0.28146]
[1778000207592,68.94,81228.86,0.0,0.9984,0.0,0.2812]
[1778000212630,68.94,81228.86,0.0,0.9984,0.0,0.2812]
[1778000217662,68.94,81229.71,0.0,0.9984,0.0,0.28101]
[1778000221696,68.94,81233.3,0.0,0.9984,0.0,0.28023]
[1778000226725,68.94,81229.79,0.0,0.9984,0.0,0.281]
[1778000231760,68.94,81228.02,0.0,0.9984,0.0,0.28138]
[1778000236795,68.94,81219.03,0.0,0.99838,0.0,0.28335]
[1778000241831,68.94,81219.29,0.0,0.99838,0.0,0.28329]
[1778000243844,68.94,81225.14,0.0,0.99839,0.0,0.28201]
[1778000248880,68.94,81220.65,0.0,0.99839,0.0,0.283]
[1778000252907,68.94,81209.6,0.0,0.99837,0.0,0.28485]
[1778000257942,68.94,81209.24,0.0,0.99837,0.0,0.28493]
[1778000262977,68.94,81212.58,0.0,0.99838,0.0,0.28419]
[1778000268028,68.94,81212.09,0.0,0.99838,0.0,0.2843]
[1778000273049,68.94,81212.53,0.0,0.99838,0.0,0.2842]
[1778000278085,68.94,81212.35,0.0,0.99838,0.0,0.28424]
[1778000283119,68.94,81212.15,0.0,0.99838,0.0,0.28429]
[1778000288157,68.94,81213.8,0.0,0.99838,0.0,0.28392]
[1778000293190,68.94,81226.07,0.0,0.9984,0.0,0.28123]
[1778000294197,68.94,81224.88,0.0,0.99839,0.0,0.28149]
[1778000296210,68.94,81218.88,0.0,0.99839,0.0,0.28281]
[1778000301245,68.94,81220.13,0.0,0.99839,0.0,0.28253]
[1778000307287,68.94,81220.74,0.0,0.99839,0.0,0.2824]
[1778000312323,68.94,81221.4,0.0,0.99839,0.0,0.28168]
[1778000317358,68.94,81220.21,0.0,0.99839,0.0,0.28194]
[1778000318364,68.94,81212.23,0.0,0.99838,0.0,0.28369]
[1778000319371,68.94,81208.74,0.0,0.99838,0.0,0.28446]
[1778000324406,68.94,81202.42,0.0,0.99837,0.0,0.28586]
[1778000329444,68.94,81202.68,0.0,0.99837,0.0,0.2858]
[1778000334478,68.94,81204.44,0.0,0.99837,0.0,0.28541]
[1778000339513,68.94,81204.87,0.0,0.99837,0.0,0.28532]
[1778000344547,68.94,81205.33,0.0,0.99837,0.0,0.28521]
[1778000347569,68.94,81220.95,0.0,0.99839,0.0,0.28178]
[1778000348576,68.94,81225.06,0.0,0.9984,0.0,0.28088]
[1778000351597,68.94,81230.44,0.0,0.99841,0.0,0.27971]
[1778000355625,68.94,81229.19,0.0,0.9984,0.0,0.27998]
[1778000360660,68.94,81223.72,0.0,0.9984,0.0,0.28117]
[1778000365695,68.94,81221.75,0.0,0.99839,0.0,0.2816]
[1778000370730,68.94,81219.53,0.0,0.99839,0.0,0.28209]
[1778000375765,68.94,81221.4,0.0,0.9984,0.0,0.28111]
[1778000381807,68.94,81220.4,0.0,0.99839,0.0,0.28133]
[1778000386842,68.94,81223.08,0.0,0.9984,0.0,0.28074]
[1778000387850,68.94,81228.82,0.0,0.99841,0.0,0.27949]
[1778000392884,68.94,81232.36,0.0,0.99841,0.0,0.27872]
[1778000397919,68.94,81238.78,0.0,0.99842,0.0,0.27734]
[1778000398926,68.94,81245.26,0.0,0.99843,0.0,0.27594]
[1778000402954,68.94,81239.29,0.0,0.99842,0.0,0.27723]
[1778000407989,68.94,81237.92,0.0,0.99842,0.0,0.27752]
[1778000413025,68.94,81239.51,0.0,0.99842,0.0,0.27718]
[1778000417052,68.94,81250.25,0.0,0.99844,0.0,0.27487]
[1778000421079,68.94,81244.19,0.0,0.99843,0.0,0.27617]
[1778000424101,68.94,81249.87,0.0,0.99844,0.0,0.27495]
[1778000429138,68.94,81249.78,0.0,0.99844,0.0,0.27497]
[1778000431150,68.94,81244.76,0.0,0.99843,0.0,0.27548]
[1778000436185,68.94,81242.11,0.0,0.99843,0.0,0.27605]
[1778000441220,68.94,81242.23,0.0,0.99843,0.0,0.27603]
[1778000442227,68.94,81249.52,0.0,0.99844,0.0,0.27447]
[1778000443236,68.94,81250.01,0.0,0.99844,0.0,0.27436]
[1778000445248,68.94,81244.89,0.0,0.99843,0.0,0.27546]
[1778000450283,68.94,81249.92,0.0,0.99844,0.0,0.27438]
[1778000455319,68.94,81248.07,0.0,0.99844,0.0,0.27478]
[1778000461362,68.94,81248.66,0.0,0.99844,0.0,0.27465]
[1778000466399,68.94,81248.69,0.0,0.99844,0.0,0.27464]
[1778000471439,68.94,81246.85,0.0,0.99843,0.0,0.27504]
[1778000472451,68.94,81234.2,0.0,0.99842,0.0,0.27776]
[1778000473453,68.94,81232.12,0.0,0.99841,0.0,0.27821]
[1778000479132,68.94,81228.43,0.0,0.99841,0.0,0.27901]
[1778000484529,68.94,81225.51,0.0,0.9984,0.0,0.27964]
[1778000487550,68.94,81220.08,0.0,0.9984,0.0,0.28082]
[1778000491581,68.94,81216.31,0.0,0.9984,0.0,0.28107]
[1778000496616,68.94,81214.47,0.0,0.99839,0.0,0.28147]
[1778000499634,68.94,81222.3,0.0,0.9984,0.0,0.27977]
[1778000504670,68.94,81220.27,0.0,0.9984,0.0,0.28021]
[1778000509706,68.94,81206.38,0.0,0.99838,0.0,0.28325]
[1778000510712,68.94,81197.55,0.0,0.99837,0.0,0.28519]
[1778000511722,68.94,81194.69,0.0,0.99837,0.0,0.28583]
[1778000516755,68.94,81198.95,0.0,0.99837,0.0,0.28488]
[1778000521796,68.94,81203.2,0.0,0.99838,0.0,0.28395]
[1778000524811,68.94,81211.81,0.0,0.99839,0.0,0.28206]
[1778000529851,68.94,81211.39,0.0,0.99839,0.0,0.28215]
[1778000530853,68.94,81227.43,0.0,0.99841,0.0,0.27865]
[1778000531859,68.94,81241.13,0.0,0.99843,0.0,0.2757]
[1778000532872,68.94,81242.39,0.0,0.99843,0.0,0.27543]
[1778000534880,68.94,81252.6,0.0,0.99845,0.0,0.27325]
[1778000535893,68.94,81253.71,0.0,0.99845,0.0,0.27301]
[1778000538908,68.94,81258.8,0.0,0.99845,0.0,0.27193]
[1778000539915,68.94,81265.48,0.0,0.99846,0.0,0.27052]
[1778000540924,68.94,81267.41,0.0,0.99847,0.0,0.27011]
[1778000544950,68.94,81262.4,0.0,0.99846,0.0,0.27117]
[1778000548979,68.94,81268.32,0.0,0.99847,0.0,0.26992]
[1778000549989,68.94,81275.35,0.0,0.99848,0.0,0.26844]
[1778000550992,68.94,81273.43,0.0,0.99847,0.0,0.26884]
[1778000556028,68.94,81275.99,0.0,0.99848,0.0,0.26775]
[1778000561061,68.94,81275.55,0.0,0.99848,0.0,0.26785]
[1778000564083,68.94,81262.61,0.0,0.99846,0.0,0.27056]
[1778000565091,68.94,81264.82,0.0,0.99846,0.0,0.2701]
[1778000570126,68.94,81264.61,0.0,0.99846,0.0,0.27014]
[1778000575160,68.94,81262.74,0.0,0.99846,0.0,0.27054]
[1778000580199,68.94,81265.47,0.0,0.99847,0.0,0.26996]
[1778000585233,68.94,81269.54,0.0,0.99847,0.0,0.26911]
[1778000586239,68.94,81261.08,0.0,0.99846,0.0,0.27089]
[1778000591274,68.94,81260.06,0.0,0.99846,0.0,0.2711]
[1778000596309,68.94,81261.42,0.0,0.99846,0.0,0.27082]
[1778000602352,68.94,81261.27,0.0,0.99846,0.0,0.27085]
[1778000604365,68.94,81252.4,0.0,0.99845,0.0,0.27273]
[1778000606379,68.94,81261.88,0.0,0.99846,0.0,0.27072]
[1778000608394,68.94,81262.9,0.0,0.99846,0.0,0.2705]
[1778000610047,68.94,81271.67,0.0,0.99847,0.0,0.26866]
[1778000611413,68.94,81272.99,0.0,0.99848,0.0,0.26783]
[1778000616449,68.94,81277.47,0.0,0.99848,0.0,0.26689]
[1778000621484,68.94,81277.75,0.0,0.99848,0.0,0.26683]
[1778000626520,68.94,81276.03,0.0,0.99848,0.0,0.26719]
[1778000631566,68.94,81274.87,0.0,0.99848,0.0,0.26744]
[1778000632571,68.94,81280.25,0.0,0.99849,0.0,0.26631]
[1778000633579,68.94,81287.04,0.0,0.9985,0.0,0.2649]
[1778000634585,68.94,81289.49,0.0,0.9985,0.0,0.2644]
[1778000635592,68.94,81295.23,0.0,0.99851,0.0,0.26321]
[1778000636598,68.94,81303.87,0.0,0.99852,0.0,0.26144]
[1778000637605,68.94,81305.27,0.0,0.99852,0.0,0.26115]
[1778000640259,68.94,81317.5,0.0,0.99854,0.0,0.25866]
[1778000640633,68.94,81317.5,0.0,0.99854,0.0,0.25866]
[1778000642644,68.94,81299.3,0.0,0.99851,0.0,0.26238]
[1778000643649,68.94,81301.16,0.0,0.99852,0.0,0.26199]
[1778000648684,68.94,81301.39,0.0,0.99852,0.0,0.26195]
[1778000650336,68.94,81314.11,0.0,0.99853,0.0,0.25935]
[1778000650699,68.94,81314.11,0.0,0.99853,0.0,0.25935]
[1778000653719,68.94,81318.92,0.0,0.99854,0.0,0.25837]
[1778000655732,68.94,81329.78,0.0,0.99855,0.0,0.25618]
[1778000659760,68.94,81318.57,0.0,0.99854,0.0,0.25844]
[1778000660767,68.94,81306.37,0.0,0.99852,0.0,0.26093]
[1778000665802,68.94,81302.18,0.0,0.99852,0.0,0.26178]
[1778000670837,68.94,81305.86,0.0,0.99852,0.0,0.26103]
[1778000675872,68.94,81301.49,0.0,0.99852,0.0,0.26138]
[1778000680907,68.94,81296.08,0.0,0.99851,0.0,0.26249]
[1778000685942,68.94,81296.58,0.0,0.99851,0.0,0.26239]
[1778000691984,68.94,81295.4,0.0,0.99851,0.0,0.26263]
[1778000697022,68.94,81291.14,0.0,0.99851,0.0,0.26351]
[1778000702054,68.94,81290.35,0.0,0.9985,0.0,0.26367]
[1778000706082,68.94,81297.8,0.0,0.99851,0.0,0.26214]
[1778000708096,68.94,81291.91,0.0,0.99851,0.0,0.26335]
[1778000710111,68.94,81286.71,0.0,0.9985,0.0,0.26442]
[1778000716152,68.94,81283.33,0.0,0.9985,0.0,0.26512]
[1778000718167,68.94,81280.23,0.0,0.99849,0.0,0.26577]
[1778000724210,68.94,81278.23,0.0,0.99849,0.0,0.26618]
[1778000729245,68.94,81279.85,0.0,0.99849,0.0,0.26585]
[1778000734278,68.94,81286.75,0.0,0.9985,0.0,0.26387]
[1778000735285,68.94,81294.09,0.0,0.99851,0.0,0.26236]
[1778000740320,68.94,81290.66,0.0,0.99851,0.0,0.26306]
[1778000745355,68.94,81292.66,0.0,0.99851,0.0,0.26265]
[1778000750389,68.94,81291.08,0.0,0.99851,0.0,0.26298]
[1778000755427,68.94,81290.41,0.0,0.99851,0.0,0.26311]
[1778000760463,68.94,81290.56,0.0,0.99851,0.0,0.26308]
[1778000765497,68.94,81289.45,0.0,0.99851,0.0,0.26331]
[1778000766504,68.94,81279.85,0.0,0.99849,0.0,0.2653]
[1778000771541,68.94,81280.66,0.0,0.99849,0.0,0.26513]
[1778000776576,68.94,81286.15,0.0,0.9985,0.0,0.26399]
[1778000781611,68.94,81285.13,0.0,0.9985,0.0,0.2642]
[1778000786646,68.94,81286.34,0.0,0.9985,0.0,0.26395]
[1778000791682,68.94,81287.72,0.0,0.99851,0.0,0.26312]
[1778000796716,68.94,81287.54,0.0,0.99851,0.0,0.26316]
[1778000801393,68.94,81282.55,0.0,0.9985,0.0,0.26419]
[1778000803768,68.94,81278.07,0.0,0.99849,0.0,0.26512]
[1778000808803,68.94,81275.3,0.0,0.99849,0.0,0.26569]
[1778000809810,68.94,81263.15,0.0,0.99847,0.0,0.26823]
[1778000814845,68.94,81265.9,0.0,0.99848,0.0,0.26765]
[1778000819879,68.94,81268.98,0.0,0.99848,0.0,0.26701]
[1778000824915,68.94,81280.81,0.0,0.9985,0.0,0.26455]
[1778000829951,68.94,81279.16,0.0,0.9985,0.0,0.26489]
[1778000834985,68.94,81281.33,0.0,0.9985,0.0,0.26444]
[1778000839014,68.94,81277.24,0.0,0.99849,0.0,0.26529]
[1778000842036,68.94,81270.19,0.0,0.99848,0.0,0.26676]
[1778000847070,68.94,81266.32,0.0,0.99848,0.0,0.26756]
[1778000853111,68.94,81270.14,0.0,0.99849,0.0,0.26622]
[1778000858148,68.94,81273.29,0.0,0.99849,0.0,0.26556]
[1778000863183,68.94,81275.13,0.0,0.99849,0.0,0.26518]
[1778000865200,68.94,81265.17,0.0,0.99848,0.0,0.26725]
[1778000867211,68.94,81252.62,0.0,0.99846,0.0,0.26989]
[1778000870231,68.94,81246.77,0.0,0.99846,0.0,0.27112]
[1778000874260,68.94,81241.59,0.0,0.99845,0.0,0.27222]
[1778000879296,68.94,81238.62,0.0,0.99845,0.0,0.27285]
[1778000881310,68.94,81226.64,0.0,0.99843,0.0,0.27541]
[1778000883325,68.94,81236.55,0.0,0.99844,0.0,0.27329]
[1778000884330,68.94,81243.35,0.0,0.99845,0.0,0.27185]
[1778000889365,68.94,81241.76,0.0,0.99845,0.0,0.27218]
[1778000890372,68.94,81233.45,0.0,0.99844,0.0,0.27396]
[1778000895407,68.94,81229.56,0.0,0.99843,0.0,0.27479]
[1778000900442,68.94,81227.76,0.0,0.99843,0.0,0.27517]
[1778000903463,68.94,81219.13,0.0,0.99842,0.0,0.27703]
[1778000908499,68.94,81218.69,0.0,0.99842,0.0,0.27713]
[1778000909523,68.94,81211.05,0.0,0.99841,0.0,0.27878]
[1778000910515,68.94,81193.13,0.0,0.99838,0.0,0.28269]
[1778000911525,68.94,81173.67,0.0,0.99836,0.0,0.28641]
[1778000916555,68.94,81171.72,0.0,0.99836,0.0,0.28685]
[1778000920602,68.94,81165.51,0.0,0.99835,0.0,0.28823]
[1778000922597,68.94,81172.09,0.0,0.99836,0.0,0.28677]
[1778000924610,68.94,81166.39,0.0,0.99835,0.0,0.28804]
[1778000929646,68.94,81165.93,0.0,0.99835,0.0,0.28814]
[1778000934683,68.94,81163.63,0.0,0.99834,0.0,0.28866]
[1778000939717,68.94,81164.49,0.0,0.99835,0.0,0.28846]
[1778000941737,68.94,81148.94,0.0,0.99832,0.0,0.29196]
[1778000942739,68.94,81159.37,0.0,0.99834,0.0,0.28961]
[1778000943745,68.94,81159.93,0.0,0.99834,0.0,0.28949]
[1778000947774,68.94,81163.56,0.0,0.99834,0.0,0.28867]
[1778000949787,68.94,81174.46,0.0,0.99836,0.0,0.28624]
[1778000950795,68.94,81174.05,0.0,0.99836,0.0,0.28633]
[1778000952452,68.94,81182.07,0.0,0.99837,0.0,0.28455]
[1778000953815,68.94,81173.45,0.0,0.99836,0.0,0.28646]
[1778000954823,68.94,81175.75,0.0,0.99836,0.0,0.28595]
[1778000956836,68.94,81169.41,0.0,0.99835,0.0,0.28736]
[1778000958852,68.94,81150.84,0.0,0.99833,0.0,0.29153]
[1778000959857,68.94,81147.97,0.0,0.99832,0.0,0.29218]
[1778000960864,68.94,81153.04,0.0,0.99833,0.0,0.29104]
[1778000962523,68.94,81163.21,0.0,0.99834,0.0,0.28875]
[1778000963886,68.94,81170.67,0.0,0.99835,0.0,0.28708]
[1778000964892,68.94,81173.27,0.0,0.99836,0.0,0.2865]
[1778000966911,68.94,81176.0,0.0,0.99836,0.0,0.2859]
[1778000967920,68.94,81185.75,0.0,0.99838,0.0,0.28374]
[1778000968934,68.94,81186.56,0.0,0.99838,0.0,0.28356]
[1778000972593,68.94,81184.75,0.0,0.99838,0.0,0.28338]
[1778000977992,68.94,81189.44,0.0,0.99838,0.0,0.28235]
[1778000983028,68.94,81192.09,0.0,0.99839,0.0,0.28177]
[1778000988063,68.94,81193.79,0.0,0.99839,0.0,0.28139]
[1778000992737,68.94,81201.92,0.0,0.9984,0.0,0.27962]
[1778000995112,68.94,81202.76,0.0,0.9984,0.0,0.27944]
[1778001000153,68.94,81202.38,0.0,0.9984,0.0,0.27952]
[1778001002809,68.94,81199.2,0.0,0.9984,0.0,0.28021]
[1778001008203,68.94,81197.45,0.0,0.99839,0.0,0.28059]
[1778001013239,68.94,81198.61,0.0,0.9984,0.0,0.28034]
[1778001018287,68.94,81192.06,0.0,0.99839,0.0,0.28177]
[1778001023321,68.94,81193.92,0.0,0.99839,0.0,0.28137]
[1778001028361,68.94,81200.73,0.0,0.9984,0.0,0.27988]
[1778001030373,68.94,81207.37,0.0,0.99841,0.0,0.27843]
[1778001032387,68.94,81211.68,0.0,0.99842,0.0,0.27693]
[1778001034400,68.94,81220.09,0.0,0.99843,0.0,0.27512]
[1778001038428,68.94,81223.88,0.0,0.99843,0.0,0.27431]
[1778001043465,68.94,81225.83,0.0,0.99844,0.0,0.27389]
[1778001047491,68.94,81235.49,0.0,0.99845,0.0,0.27183]
[1778001052527,68.94,81233.57,0.0,0.99845,0.0,0.27224]
[1778001057563,68.94,81231.31,0.0,0.99844,0.0,0.27272]
[1778001062597,68.94,81229.02,0.0,0.99844,0.0,0.27321]
[1778001067632,68.94,81225.53,0.0,0.99844,0.0,0.27396]
[1778001068639,68.94,81230.92,0.0,0.99844,0.0,0.27281]
[1778001073674,68.94,81230.56,0.0,0.99844,0.0,0.27288]
[1778001078716,68.94,81235.03,0.0,0.99845,0.0,0.27193]
[1778001083744,68.94,81235.29,0.0,0.99845,0.0,0.27188]
[1778001088779,68.94,81231.32,0.0,0.99844,0.0,0.27272]
[1778001093815,68.94,81229.94,0.0,0.99845,0.0,0.27245]
[1778001098849,68.94,81229.62,0.0,0.99845,0.0,0.27252]
[1778001103886,68.94,81232.61,0.0,0.99845,0.0,0.27188]
[1778001104896,68.94,81240.28,0.0,0.99846,0.0,0.27026]
[1778001105899,68.94,81245.93,0.0,0.99847,0.0,0.26907]
[1778001106906,68.94,81245.64,0.0,0.99847,0.0,0.26913]
[1778001111943,68.94,81243.42,0.0,0.99846,0.0,0.2696]
[1778001116977,68.94,81238.02,0.0,0.99846,0.0,0.27074]
[1778001122011,68.94,81236.42,0.0,0.99845,0.0,0.27108]
[1778001128053,68.94,81236.28,0.0,0.99845,0.0,0.27111]
[1778001133735,68.94,81234.88,0.0,0.99845,0.0,0.2714]
[1778001138123,68.94,81240.45,0.0,0.99846,0.0,0.27022]
[1778001140137,68.94,81242.41,0.0,0.99846,0.0,0.26981]
[1778001145173,68.94,81248.97,0.0,0.99847,0.0,0.26843]
[1778001146179,68.94,81262.8,0.0,0.99849,0.0,0.26554]
[1778001147186,68.94,81267.16,0.0,0.9985,0.0,0.26463]
[1778001152222,68.94,81270.11,0.0,0.9985,0.0,0.26347]
[1778001156249,68.94,81277.2,0.0,0.99851,0.0,0.26201]
[1778001157256,68.94,81281.19,0.0,0.99852,0.0,0.26119]
[1778001158262,68.94,81287.34,0.0,0.99852,0.0,0.25994]
[1778001159270,68.94,81293.12,0.0,0.99853,0.0,0.25876]
[1778001164305,68.94,81295.35,0.0,0.99854,0.0,0.25831]
[1778001166319,68.94,81285.8,0.0,0.99852,0.0,0.26025]
[1778001167326,68.94,81286.28,0.0,0.99852,0.0,0.26015]
[1778001171354,68.94,81291.75,0.0,0.99853,0.0,0.25904]
[1778001176389,68.94,81295.36,0.0,0.99854,0.0,0.25831]
[1778001181425,68.94,81296.98,0.0,0.99854,0.0,0.25798]
[1778001186461,68.94,81298.15,0.0,0.99854,0.0,0.25774]
[1778001188473,68.94,81292.24,0.0,0.99853,0.0,0.25894]
[1778001190489,68.94,81286.78,0.0,0.99852,0.0,0.26005]
[1778001195523,68.94,81287.5,0.0,0.99853,0.0,0.2599]
[1778001199554,68.94,81280.56,0.0,0.99852,0.0,0.26132]
[1778001200557,68.94,81274.11,0.0,0.99851,0.0,0.26265]
[1778001201565,68.94,81273.37,0.0,0.99851,0.0,0.2628]
[1778001206600,68.94,81277.26,0.0,0.99851,0.0,0.262]
[1778001211635,68.94,81279.97,0.0,0.99852,0.0,0.2609]
[1778001216670,68.94,81280.47,0.0,0.99852,0.0,0.2608]
[1778001221705,68.94,81276.42,0.0,0.99851,0.0,0.26163]
[1778001226740,68.94,81279.22,0.0,0.99852,0.0,0.26105]
[1778001231775,68.94,81279.64,0.0,0.99852,0.0,0.26097]
[1778001236810,68.94,81280.88,0.0,0.99852,0.0,0.26071]
[1778001242860,68.94,81281.82,0.0,0.99852,0.0,0.26052]
[1778001247887,68.94,81282.4,0.0,0.99852,0.0,0.2604]
[1778001252923,68.94,81282.23,0.0,0.99852,0.0,0.26044]
[1778001254936,68.94,81290.69,0.0,0.99853,0.0,0.25871]
[1778001259970,68.94,81294.25,0.0,0.99854,0.0,0.25799]
[1778001266013,68.94,81293.84,0.0,0.99854,0.0,0.25807]
[1778001271048,68.94,81296.46,0.0,0.99854,0.0,0.25701]
[1778001276083,68.94,81305.61,0.0,0.99855,0.0,0.25516]
[1778001278097,68.94,81308.02,0.0,0.99856,0.0,0.25468]
[1778001283132,68.94,81307.1,0.0,0.99856,0.0,0.25486]
[1778001288167,68.94,81307.3,0.0,0.99856,0.0,0.25482]
[1778001293202,68.94,81308.81,0.0,0.99856,0.0,0.25452]
[1778001298237,68.94,81308.87,0.0,0.99856,0.0,0.25451]
[1778001303272,68.94,81310.28,0.0,0.99856,0.0,0.25423]
[1778001308309,68.94,81314.74,0.0,0.99857,0.0,0.25334]
[1778001313342,68.94,81309.88,0.0,0.99856,0.0,0.25431]
[1778001318377,68.94,81308.85,0.0,0.99856,0.0,0.25451]
[1778001323412,68.94,81302.91,0.0,0.99855,0.0,0.25571]
[1778001325088,68.94,81290.3,0.0,0.99853,0.0,0.25825]
[1778001330461,68.94,81285.73,0.0,0.99853,0.0,0.25918]
[1778001335497,68.94,81287.97,0.0,0.99853,0.0,0.25819]
[1778001340531,68.94,81294.32,0.0,0.99854,0.0,0.2569]
[1778001344559,68.94,81287.81,0.0,0.99853,0.0,0.25822]
[1778001349594,68.94,81284.42,0.0,0.99853,0.0,0.25891]
[1778001352616,68.94,81295.05,0.0,0.99854,0.0,0.25675]
[1778001353622,68.94,81299.67,0.0,0.99855,0.0,0.25582]
[1778001355635,68.94,81302.05,0.0,0.99855,0.0,0.25534]
[1778001360670,68.94,81302.37,0.0,0.99855,0.0,0.25528]
[1778001365707,68.94,81302.73,0.0,0.99855,0.0,0.25521]
[1778001370742,68.94,81303.5,0.0,0.99855,0.0,0.25505]
[1778001375777,68.94,81305.84,0.0,0.99856,0.0,0.25458]
[1778001380813,68.94,81311.31,0.0,0.99856,0.0,0.25349]
[1778001385847,68.94,81310.59,0.0,0.99856,0.0,0.25363]
[1778001390882,68.94,81310.17,0.0,0.99856,0.0,0.25372]
[1778001395917,68.94,81309.29,0.0,0.99856,0.0,0.25336]
[1778001398940,68.94,81318.9,0.0,0.99858,0.0,0.25145]
[1778001402967,68.94,81324.71,0.0,0.99858,0.0,0.2503]
[1778001408002,68.94,81330.39,0.0,0.99859,0.0,0.24918]
[1778001412031,68.94,81341.16,0.0,0.9986,0.0,0.24707]
[1778001413037,68.94,81348.47,0.0,0.99861,0.0,0.24565]
[1778001418072,68.94,81344.24,0.0,0.99861,0.0,0.24647]
[1778001423108,68.94,81345.64,0.0,0.99861,0.0,0.2462]
[1778001424114,68.94,81340.72,0.0,0.9986,0.0,0.24716]
[1778001429150,68.94,81324.15,0.0,0.99858,0.0,0.25041]
[1778001430157,68.94,81313.54,0.0,0.99857,0.0,0.25251]
[1778001431163,68.94,81307.05,0.0,0.99856,0.0,0.25381]
[1778001436199,68.94,81304.17,0.0,0.99856,0.0,0.25438]
[1778001441233,68.94,81303.85,0.0,0.99856,0.0,0.25445]
[1778001446267,68.94,81303.6,0.0,0.99856,0.0,0.2545]
[1778001447275,68.94,81316.58,0.0,0.99857,0.0,0.25191]
[1778001448282,68.94,81320.1,0.0,0.99858,0.0,0.25121]
[1778001454326,68.94,81319.65,0.0,0.99858,0.0,0.25077]
[1778001457345,68.94,81326.36,0.0,0.99859,0.0,0.24945]
[1778001459358,68.94,81332.1,0.0,0.9986,0.0,0.24832]
[1778001463387,68.94,81321.39,0.0,0.99858,0.0,0.25043]
[1778001464394,68.94,81320.39,0.0,0.99858,0.0,0.25063]
[1778001468422,68.94,81328.11,0.0,0.99859,0.0,0.2491]
[1778001469428,68.94,81330.62,0.0,0.99859,0.0,0.24861]
[1778001474465,68.94,81334.96,0.0,0.9986,0.0,0.24776]
[1778001476149,68.94,81337.1,0.0,0.9986,0.0,0.24734]
[1778001480508,68.94,81334.41,0.0,0.9986,0.0,0.24787]
[1778001486219,68.94,81325.95,0.0,0.99859,0.0,0.24953]
[1778001491585,68.94,81325.92,0.0,0.99859,0.0,0.24953]
[1778001493599,68.94,81317.31,0.0,0.99858,0.0,0.25124]
[1778001494606,68.94,81315.26,0.0,0.99858,0.0,0.25164]
[1778001499641,68.94,81314.84,0.0,0.99857,0.0,0.25172]
[1778001500649,68.94,81321.22,0.0,0.99858,0.0,0.25046]
[1778001501656,68.94,81321.82,0.0,0.99858,0.0,0.25034]
[1778001509711,68.94,81320.18,0.0,0.99858,0.0,0.25067]
[1778001514747,68.94,81330.55,0.0,0.9986,0.0,0.2481]
[1778001515753,68.94,81326.67,0.0,0.99859,0.0,0.24886]
[1778001517767,68.94,81333.11,0.0,0.9986,0.0,0.2476]
[1778001522805,68.94,81336.95,0.0,0.9986,0.0,0.24685]
[1778001527841,68.94,81340.24,0.0,0.99861,0.0,0.24621]
[1778001530862,68.94,81345.25,0.0,0.99862,0.0,0.24524]
[1778001532875,68.94,81344.35,0.0,0.99861,0.0,0.24541]
[1778001534890,68.94,81337.18,0.0,0.99861,0.0,0.2468]
[1778001539924,68.94,81338.07,0.0,0.99861,0.0,0.24663]
[1778001544959,68.94,81345.07,0.0,0.99861,0.0,0.24527]
[1778001546975,68.94,81348.85,0.0,0.99862,0.0,0.24454]
[1778001548987,68.94,81339.02,0.0,0.99861,0.0,0.24645]
[1778001554023,68.94,81340.57,0.0,0.99861,0.0,0.24614]
[1778001555030,68.94,81346.01,0.0,0.99862,0.0,0.24509]
[1778001557046,68.94,81351.71,0.0,0.99862,0.0,0.24399]
[1778001562079,68.94,81350.22,0.0,0.99862,0.0,0.24427]
[1778001567114,68.94,81350.68,0.0,0.99862,0.0,0.24418]
[1778001571143,68.94,81359.12,0.0,0.99863,0.0,0.24205]
[1778001574165,68.94,81364.89,0.0,0.99864,0.0,0.24094]
[1778001579197,68.94,81361.88,0.0,0.99864,0.0,0.24152]
[1778001585239,68.94,81364.92,0.0,0.99864,0.0,0.24094]
[1778001594303,68.94,81366.99,0.0,0.99864,0.0,0.24054]
[1778001599338,68.94,81370.23,0.0,0.99865,0.0,0.23992]
[1778001602358,68.94,81380.66,0.0,0.99866,0.0,0.23795]
[1778001607394,68.94,81376.73,0.0,0.99866,0.0,0.23869]
[1778001609409,68.94,81366.7,0.0,0.99864,0.0,0.2406]
[1778001612433,68.94,81357.69,0.0,0.99863,0.0,0.24232]
[1778001614443,68.94,81355.58,0.0,0.99863,0.0,0.24272]
[1778001620487,68.94,81357.21,0.0,0.99863,0.0,0.24241]
[1778001623506,68.94,81350.39,0.0,0.99862,0.0,0.24372]
[1778001624515,68.94,81347.74,0.0,0.99862,0.0,0.24424]
[1778001629548,68.94,81347.16,0.0,0.99862,0.0,0.24435]
[1778001634583,68.94,81345.0,0.0,0.99862,0.0,0.24425]
[1778001637279,68.94,81342.28,0.0,0.99862,0.0,0.24477]
[1778001641632,68.94,81350.11,0.0,0.99863,0.0,0.24326]
[1778001642639,68.94,81353.64,0.0,0.99863,0.0,0.24258]
[1778001647351,68.94,81364.5,0.0,0.99864,0.0,0.2405]
[1778001652710,68.94,81367.27,0.0,0.99865,0.0,0.23998]
[1778001653719,68.94,81370.49,0.0,0.99865,0.0,0.23937]
[1778001658753,68.94,81372.82,0.0,0.99865,0.0,0.23892]
[1778001662785,68.94,81365.03,0.0,0.99864,0.0,0.2404]
[1778001667489,68.94,81382.61,0.0,0.99867,0.0,0.23707]
[1778001668823,68.94,81385.32,0.0,0.99867,0.0,0.23657]
[1778001672856,68.94,81396.22,0.0,0.99868,0.0,0.23453]
[1778001673860,68.94,81403.96,0.0,0.99869,0.0,0.23309]
[1778001674867,68.94,81408.2,0.0,0.9987,0.0,0.2323]
[1778001676882,68.94,81413.0,0.0,0.9987,0.0,0.23142]
[1778001681915,68.94,81410.15,0.0,0.9987,0.0,0.23194]
[1778001685944,68.94,81405.01,0.0,0.99869,0.0,0.23289]
[1778001690979,68.94,81400.47,0.0,0.99869,0.0,0.23374]
[1778001695010,68.94,81396.36,0.0,0.99868,0.0,0.234]
[1778001700045,68.94,81399.83,0.0,0.99869,0.0,0.23336]
[1778001704073,68.94,81408.54,0.0,0.9987,0.0,0.23174]
[1778001705080,68.94,81408.84,0.0,0.9987,0.0,0.23169]
[1778001710120,68.94,81405.28,0.0,0.99869,0.0,0.23235]
[1778001716157,68.94,81404.09,0.0,0.99869,0.0,0.23257]
[1778001721197,68.94,81402.72,0.0,0.99869,0.0,0.23282]
[1778001722198,68.94,81410.32,0.0,0.9987,0.0,0.23142]
[1778001723206,68.94,81418.09,0.0,0.99871,0.0,0.22999]
[1778001725221,68.94,81410.75,0.0,0.9987,0.0,0.23134]
[1778001726227,68.94,81404.31,0.0,0.99869,0.0,0.23253]
[1778001729249,68.94,81391.23,0.0,0.99868,0.0,0.23496]
[1778001734283,68.94,81384.35,0.0,0.99867,0.0,0.23624]
[1778001739319,68.94,81387.7,0.0,0.99867,0.0,0.23562]
[1778001740325,68.94,81394.54,0.0,0.99868,0.0,0.23434]
[1778001744358,68.94,81399.88,0.0,0.99869,0.0,0.23335]
[1778001748382,68.94,81388.69,0.0,0.99868,0.0,0.23543]
[1778001750397,68.94,81382.35,0.0,0.99867,0.0,0.23662]
[1778001755431,68.94,81386.22,0.0,0.99868,0.0,0.23539]
[1778001760467,68.94,81391.12,0.0,0.99868,0.0,0.23447]
[1778001765502,68.94,81395.51,0.0,0.99869,0.0,0.23366]
[1778001768523,68.94,81387.79,0.0,0.99868,0.0,0.2351]
[1778001773558,68.94,81384.56,0.0,0.99867,0.0,0.2357]
[1778001778593,68.94,81385.53,0.0,0.99867,0.0,0.23552]
[1778001779601,68.94,81374.99,0.0,0.99866,0.0,0.2375]
[1778001780607,68.94,81367.41,0.0,0.99865,0.0,0.23893]
[1778001781614,68.94,81366.68,0.0,0.99865,0.0,0.23907]
[1778001786650,68.94,81367.0,0.0,0.99865,0.0,0.23901]
[1778001791684,68.94,81365.07,0.0,0.99865,0.0,0.23938]
[1778001795712,68.94,81359.2,0.0,0.99864,0.0,0.24049]
[1778001798416,68.94,81356.4,0.0,0.99864,0.0,0.24103]
[1778001802761,68.94,81361.48,0.0,0.99865,0.0,0.24006]
[1778001808486,68.94,81358.1,0.0,0.99864,0.0,0.2407]
[1778001813841,68.94,81353.39,0.0,0.99864,0.0,0.24109]
[1778001814848,68.94,81346.89,0.0,0.99863,0.0,0.24234]
[1778001815855,68.94,81347.26,0.0,0.99863,0.0,0.24226]
[1778001821902,68.94,81347.54,0.0,0.99863,0.0,0.24221]
[1778001826935,68.94,81351.17,0.0,0.99864,0.0,0.24151]
[1778001831970,68.94,81348.62,0.0,0.99863,0.0,0.242]
[1778001837004,68.94,81341.4,0.0,0.99862,0.0,0.24339]
[1778001839018,68.94,81338.69,0.0,0.99862,0.0,0.24392]
[1778001843047,68.94,81345.33,0.0,0.99863,0.0,0.24264]
[1778001848083,68.94,81344.76,0.0,0.99863,0.0,0.24275]
[1778001853118,68.94,81336.63,0.0,0.99862,0.0,0.24431]
[1778001854124,68.94,81331.31,0.0,0.99861,0.0,0.24534]
[1778001856138,68.94,81332.46,0.0,0.99861,0.0,0.24512]
[1778001859160,68.94,81338.12,0.0,0.99862,0.0,0.24403]
[1778001862182,68.94,81343.6,0.0,0.99863,0.0,0.24297]
[1778001864195,68.94,81338.08,0.0,0.99862,0.0,0.24403]
[1778001865202,68.94,81337.63,0.0,0.99862,0.0,0.24412]
[1778001869229,68.94,81333.6,0.0,0.99862,0.0,0.2449]
[1778001874265,68.94,81335.24,0.0,0.99862,0.0,0.24406]
[1778001879304,68.94,81340.36,0.0,0.99863,0.0,0.24308]
[1778001884335,68.94,81338.69,0.0,0.99862,0.0,0.2434]
[1778001890377,68.94,81339.55,0.0,0.99863,0.0,0.24323]
[1778001895414,68.94,81330.76,0.0,0.99861,0.0,0.24493]
[1778001900447,68.94,81330.83,0.0,0.99861,0.0,0.24492]
[1778001905483,68.94,81333.86,0.0,0.99862,0.0,0.24433]
[1778001908503,68.94,81338.98,0.0,0.99862,0.0,0.24334]
[1778001914545,68.94,81340.91,0.0,0.99863,0.0,0.24297]
[1778001919580,68.94,81344.78,0.0,0.99863,0.0,0.24223]
[1778001924615,68.94,81346.39,0.0,0.99863,0.0,0.24192]
[1778001929650,68.94,81346.74,0.0,0.99863,0.0,0.24185]
[1778001935692,68.94,81344.61,0.0,0.99863,0.0,0.24174]
[1778001940727,68.94,81345.51,0.0,0.99864,0.0,0.24157]
[1778001941734,68.94,81355.5,0.0,0.99865,0.0,0.23966]
[1778001946769,68.94,81358.48,0.0,0.99865,0.0,0.2391]
[1778001948783,68.94,81364.01,0.0,0.99866,0.0,0.23805]
[1778001953833,68.94,81364.66,0.0,0.99866,0.0,0.23793]
[1778001959542,68.94,81365.26,0.0,0.99866,0.0,0.23781]
[1778001962891,68.94,81373.29,0.0,0.99867,0.0,0.2363]
[1778001963901,68.94,81374.47,0.0,0.99867,0.0,0.23608]
[1778001969615,68.94,81370.12,0.0,0.99866,0.0,0.2369]
[1778001972961,68.94,81367.64,0.0,0.99866,0.0,0.23737]
[1778001975982,68.94,81371.08,0.0,0.99867,0.0,0.23672]
[1778001981023,68.94,81373.95,0.0,0.99867,0.0,0.23618]
[1778001986059,68.94,81373.39,0.0,0.99867,0.0,0.23628]
[1778001991093,68.94,81377.02,0.0,0.99868,0.0,0.2351]
[1778001996131,68.94,81379.46,0.0,0.99868,0.0,0.23464]
[1778001998143,68.94,81390.03,0.0,0.99869,0.0,0.23268]
[1778001999822,68.94,81391.16,0.0,0.99869,0.0,0.23247]
[1778002005193,68.94,81393.82,0.0,0.9987,0.0,0.23198]
[1778002006199,68.94,81399.01,0.0,0.9987,0.0,0.23102]
[1778002008213,68.94,81405.42,0.0,0.99871,0.0,0.22984]
[1778002013248,68.94,81400.84,0.0,0.9987,0.0,0.23068]
[1778002018282,68.94,81396.75,0.0,0.9987,0.0,0.23144]
[1778002023319,68.94,81395.03,0.0,0.9987,0.0,0.23175]
[1778002028353,68.94,81396.81,0.0,0.9987,0.0,0.23142]
[1778002033388,68.94,81399.34,0.0,0.9987,0.0,0.23096]
[1778002038422,68.94,81396.82,0.0,0.9987,0.0,0.23142]
[1778002043462,68.94,81392.26,0.0,0.99869,0.0,0.23226]
[1778002047487,68.94,81386.83,0.0,0.99869,0.0,0.23327]
[1778002052521,68.94,81389.6,0.0,0.99869,0.0,0.23226]
[1778002057556,68.94,81387.68,0.0,0.99869,0.0,0.23261]
[1778002059571,68.94,81380.94,0.0,0.99868,0.0,0.23387]
[1778002064605,68.94,81377.22,0.0,0.99868,0.0,0.23456]
[1778002069640,68.94,81376.24,0.0,0.99868,0.0,0.23474]
[1778002074675,68.94,81375.24,0.0,0.99868,0.0,0.23493]
[1778002079711,68.94,81375.06,0.0,0.99868,0.0,0.23496]
[1778002085753,68.94,81375.6,0.0,0.99868,0.0,0.23486]
[1778002090788,68.94,81375.93,0.0,0.99868,0.0,0.2348]
[1778002094816,68.94,81382.4,0.0,0.99868,0.0,0.23359]
[1778002098845,68.94,81388.47,0.0,0.99869,0.0,0.23247]
[1778002103879,68.94,81392.81,0.0,0.9987,0.0,0.23167]
[1778002104886,68.94,81398.88,0.0,0.9987,0.0,0.23055]
[1778002109921,68.94,81402.0,0.0,0.99871,0.0,0.22997]
[1778002114956,68.94,81401.16,0.0,0.99871,0.0,0.22963]
[1778002119992,68.94,81401.4,0.0,0.99871,0.0,0.22959]
[1778002126035,68.94,81403.0,0.0,0.99871,0.0,0.2293]
[1778002128050,68.94,81395.24,0.0,0.9987,0.0,0.23072]
[1778002129057,68.94,81391.79,0.0,0.9987,0.0,0.23136]
[1778002132078,68.94,81382.43,0.0,0.99869,0.0,0.23309]
[1778002133091,68.94,81381.24,0.0,0.99869,0.0,0.23331]
[1778002138126,68.94,81378.66,0.0,0.99868,0.0,0.23379]
[1778002143158,68.94,81382.72,0.0,0.99869,0.0,0.23303]
[1778002148193,68.94,81382.04,0.0,0.99869,0.0,0.23316]
[1778002153232,68.94,81385.82,0.0,0.99869,0.0,0.23246]
[1778002158268,68.94,81384.49,0.0,0.99869,0.0,0.23271]
[1778002163302,68.94,81383.54,0.0,0.99869,0.0,0.23288]
[1778002167330,68.94,81377.42,0.0,0.99868,0.0,0.23402]
[1778002168338,68.94,81375.8,0.0,0.99868,0.0,0.23432]
[1778002173372,68.94,81371.79,0.0,0.99868,0.0,0.23457]
[1778002178407,68.94,81371.81,0.0,0.99868,0.0,0.23456]
[1778002182435,68.94,81377.34,0.0,0.99868,0.0,0.23353]
[1778002187472,68.94,81379.98,0.0,0.99869,0.0,0.23304]
[1778002189486,68.94,81386.23,0.0,0.99869,0.0,0.23189]
[1778002194521,68.94,81386.94,0.0,0.9987,0.0,0.23175]
[1778002199556,68.94,81385.98,0.0,0.99869,0.0,0.23193]
[1778002204594,68.94,81387.88,0.0,0.9987,0.0,0.23158]
[1778002209627,68.94,81387.4,0.0,0.9987,0.0,0.23167]
[1778002214661,68.94,81388.49,0.0,0.9987,0.0,0.23147]
[1778002215668,68.94,81378.78,0.0,0.99869,0.0,0.23327]
[1778002216675,68.94,81376.39,0.0,0.99868,0.0,0.23371]
[1778002221709,68.94,81374.57,0.0,0.99868,0.0,0.23405]
[1778002226745,68.94,81372.55,0.0,0.99868,0.0,0.23443]
[1778002231780,68.94,81370.44,0.0,0.99868,0.0,0.23432]
[1778002236816,68.94,81367.1,0.0,0.99868,0.0,0.23494]
[1778002239836,68.94,81361.41,0.0,0.99867,0.0,0.23601]
[1778002240843,68.94,81352.01,0.0,0.99866,0.0,0.23778]
[1778002243864,68.94,81345.6,0.0,0.99865,0.0,0.23899]
[1778002247893,68.94,81342.8,0.0,0.99865,0.0,0.23953]
[1778002252928,68.94,81341.62,0.0,0.99865,0.0,0.23975]
[1778002257963,68.94,81337.92,0.0,0.99864,0.0,0.24046]
[1778002259977,68.94,81331.6,0.0,0.99863,0.0,0.24167]
[1778002260983,68.94,81323.48,0.0,0.99862,0.0,0.24323]
[1778002266018,68.94,81320.99,0.0,0.99862,0.0,0.24371]
[1778002267025,68.94,81329.67,0.0,0.99863,0.0,0.24204]
[1778002272062,68.94,81327.46,0.0,0.99863,0.0,0.24246]
[1778002277097,68.94,81325.7,0.0,0.99863,0.0,0.2428]
[1778002282131,68.94,81324.93,0.0,0.99862,0.0,0.24295]
[1778002291193,68.94,81324.92,0.0,0.99863,0.0,0.24243]
[1778002296228,68.94,81319.88,0.0,0.99862,0.0,0.24341]
[1778002301942,68.94,81317.64,0.0,0.99862,0.0,0.24384]
[1778002306298,68.94,81305.61,0.0,0.9986,0.0,0.24618]
[1778002307308,68.94,81296.03,0.0,0.99859,0.0,0.24805]
[1778002308319,68.94,81293.9,0.0,0.99859,0.0,0.24847]
[1778002310327,68.94,81287.77,0.0,0.99858,0.0,0.24968]
[1778002312015,68.94,81285.82,0.0,0.99858,0.0,0.25007]
[1778002317376,68.94,81288.04,0.0,0.99858,0.0,0.24963]
[1778002322414,68.94,81288.96,0.0,0.99858,0.0,0.24945]
[1778002323422,68.94,81295.56,0.0,0.99859,0.0,0.24815]
[1778002324451,68.94,81297.11,0.0,0.99859,0.0,0.24784]
[1778002325435,68.94,81284.33,0.0,0.99858,0.0,0.25036]
[1778002326443,68.94,81277.23,0.0,0.99857,0.0,0.25177]
[1778002327448,68.94,81274.98,0.0,0.99857,0.0,0.25222]
[1778002329461,68.94,81285.06,0.0,0.99858,0.0,0.25022]
[1778002330468,68.94,81291.41,0.0,0.99859,0.0,0.24896]
[1778002332166,68.94,81290.77,0.0,0.99859,0.0,0.24909]
[1778002337518,68.94,81292.11,0.0,0.99859,0.0,0.24882]
[1778002342552,68.94,81291.2,0.0,0.99859,0.0,0.249]
[1778002344567,68.94,81279.8,0.0,0.99857,0.0,0.25126]
[1778002345574,68.94,81277.43,0.0,0.99857,0.0,0.25173]
[1778002350607,68.94,81275.1,0.0,0.99857,0.0,0.2522]
[1778002355644,68.94,81274.3,0.0,0.99857,0.0,0.25182]
[1778002356659,68.94,81282.75,0.0,0.99858,0.0,0.25014]
[1778002357668,68.94,81283.85,0.0,0.99858,0.0,0.24993]
[1778002359682,68.94,81290.9,0.0,0.99859,0.0,0.24854]
[1778002360689,68.94,81292.66,0.0,0.99859,0.0,0.24819]
[1778002365724,68.94,81294.43,0.0,0.99859,0.0,0.24784]
[1778002370778,68.94,81295.02,0.0,0.99859,0.0,0.24773]
[1778002374806,68.94,81307.63,0.0,0.99861,0.0,0.24526]
[1778002375812,68.94,81308.93,0.0,0.99861,0.0,0.24501]
[1778002378833,68.94,81312.93,0.0,0.99862,0.0,0.24423]
[1778002382861,68.94,81314.73,0.0,0.99862,0.0,0.24388]
[1778002387897,68.94,81310.83,0.0,0.99861,0.0,0.24464]
[1778002392931,68.94,81308.52,0.0,0.99861,0.0,0.24509]
[1778002397966,68.94,81307.67,0.0,0.99861,0.0,0.24525]
[1778002403001,68.94,81306.32,0.0,0.99861,0.0,0.24552]
[1778002407030,68.94,81299.72,0.0,0.9986,0.0,0.2468]
[1778002408038,68.94,81291.92,0.0,0.99859,0.0,0.24833]
[1778002413072,68.94,81296.67,0.0,0.9986,0.0,0.24688]
[1778002418107,68.94,81294.42,0.0,0.9986,0.0,0.24732]
[1778002423143,68.94,81291.74,0.0,0.99859,0.0,0.24784]
[1778002424149,68.94,81286.83,0.0,0.99859,0.0,0.24881]
[1778002429185,68.94,81288.5,0.0,0.99859,0.0,0.24848]
[1778002434222,68.94,81288.82,0.0,0.99859,0.0,0.24842]
[1778002436233,68.94,81281.81,0.0,0.99858,0.0,0.2498]
[1778002437240,68.94,81276.22,0.0,0.99857,0.0,0.25091]
[1778002442275,68.94,81278.09,0.0,0.99858,0.0,0.25054]
[1778002447310,68.94,81280.68,0.0,0.99858,0.0,0.25002]
[1778002452346,68.94,81284.67,0.0,0.99858,0.0,0.24924]
[1778002457383,68.94,81289.84,0.0,0.99859,0.0,0.24822]
[1778002458387,68.94,81301.6,0.0,0.99861,0.0,0.24591]
[1778002459396,68.94,81304.68,0.0,0.99861,0.0,0.24531]
[1778002463095,68.94,81298.89,0.0,0.9986,0.0,0.24644]
[1778002464429,68.94,81290.18,0.0,0.99859,0.0,0.24815]
[1778002465437,68.94,81288.03,0.0,0.99859,0.0,0.24857]
[1778002470471,68.94,81289.86,0.0,0.99859,0.0,0.24821]
[1778002475507,68.94,81293.62,0.0,0.9986,0.0,0.24695]
[1778002481549,68.94,81294.14,0.0,0.9986,0.0,0.24685]
[1778002486583,68.94,81299.81,0.0,0.99861,0.0,0.24574]
[1778002488598,68.94,81301.22,0.0,0.99861,0.0,0.24547]
[1778002493634,68.94,81301.27,0.0,0.99861,0.0,0.24546]
[1778002498671,68.94,81301.16,0.0,0.99861,0.0,0.24548]
[1778002503376,68.94,81309.13,0.0,0.99862,0.0,0.24393]
[1778002504711,68.94,81313.64,0.0,0.99862,0.0,0.24306]
[1778002506726,68.94,81313.57,0.0,0.99862,0.0,0.24307]
[1778002511825,68.94,81299.46,0.0,0.99861,0.0,0.24581]
[1778002513445,68.94,81298.85,0.0,0.9986,0.0,0.24593]
[1778002520883,68.94,81301.19,0.0,0.99861,0.0,0.24547]
[1778002525918,68.94,81310.85,0.0,0.99862,0.0,0.2436]
[1778002526925,68.94,81309.89,0.0,0.99862,0.0,0.24378]
[1778002531960,68.94,81306.96,0.0,0.99862,0.0,0.24383]
[1778002536995,68.94,81302.17,0.0,0.99861,0.0,0.24476]
[1778002543655,68.94,81301.03,0.0,0.99861,0.0,0.24498]
[1778002548073,68.94,81293.42,0.0,0.9986,0.0,0.24646]
[1778002553108,68.94,81292.54,0.0,0.9986,0.0,0.24664]
[1778002555123,68.94,81274.95,0.0,0.99858,0.0,0.2501]
[1778002556130,68.94,81269.27,0.0,0.99857,0.0,0.25123]
[1778002557136,68.94,81270.5,0.0,0.99857,0.0,0.25098]
[1778002562171,68.94,81266.3,0.0,0.99857,0.0,0.25182]
[1778002563178,68.94,81265.94,0.0,0.99857,0.0,0.25189]
[1778002567210,68.94,81274.8,0.0,0.99858,0.0,0.25013]
[1778002568213,68.94,81290.72,0.0,0.9986,0.0,0.24699]
[1778002569220,68.94,81301.12,0.0,0.99861,0.0,0.24496]
[1778002570227,68.94,81302.77,0.0,0.99861,0.0,0.24464]
[1778002575262,68.94,81302.43,0.0,0.99861,0.0,0.24471]
[1778002580301,68.94,81298.48,0.0,0.99861,0.0,0.24548]
[1778002585334,68.94,81299.91,0.0,0.99861,0.0,0.2452]
[1778002590367,68.94,81296.97,0.0,0.99861,0.0,0.24577]
[1778002595402,68.94,81297.62,0.0,0.99861,0.0,0.24512]
[1778002600441,68.94,81301.25,0.0,0.99861,0.0,0.24442]
[1778002601446,68.94,81307.23,0.0,0.99862,0.0,0.24326]
[1778002602451,68.94,81312.04,0.0,0.99863,0.0,0.24233]
[1778002606479,68.94,81298.0,0.0,0.99861,0.0,0.24505]
[1778002607490,68.94,81300.04,0.0,0.99861,0.0,0.24465]
[1778002609504,68.94,81304.91,0.0,0.99862,0.0,0.24371]
[1778002614540,68.94,81306.16,0.0,0.99862,0.0,0.24347]
[1778002619576,68.94,81307.62,0.0,0.99862,0.0,0.24318]
[1778002624610,68.94,81312.58,0.0,0.99863,0.0,0.24223]
[1778002629645,68.94,81315.19,0.0,0.99863,0.0,0.24172]
[1778002634681,68.94,81317.71,0.0,0.99863,0.0,0.24124]
[1778002636695,68.94,81328.54,0.0,0.99865,0.0,0.23917]
[1778002638709,68.94,81331.07,0.0,0.99865,0.0,0.23869]
[1778002644364,68.94,81321.66,0.0,0.99864,0.0,0.24048]
[1778002645761,68.94,81319.36,0.0,0.99864,0.0,0.24092]
[1778002651804,68.94,81318.88,0.0,0.99864,0.0,0.2405]
[1778002656836,68.94,81317.02,0.0,0.99864,0.0,0.24086]
[1778002661875,68.94,81315.08,0.0,0.99863,0.0,0.24123]
[1778002666910,68.94,81313.21,0.0,0.99863,0.0,0.24159]
[1778002674576,68.94,81311.13,0.0,0.99863,0.0,0.24199]
[1778002680001,68.94,81309.8,0.0,0.99863,0.0,0.24224]
[1778002685041,68.94,81312.18,0.0,0.99863,0.0,0.24179]
[1778002690071,68.94,81313.25,0.0,0.99863,0.0,0.24158]
[1778002695106,68.94,81311.97,0.0,0.99863,0.0,0.24183]
[1778002700142,68.94,81312.1,0.0,0.99863,0.0,0.2418]
[1778002701149,68.94,81304.68,0.0,0.99862,0.0,0.24323]
[1778002702156,68.94,81300.83,0.0,0.99862,0.0,0.24398]
[1778002703163,68.94,81306.68,0.0,0.99862,0.0,0.24285]
[1778002704170,68.94,81309.97,0.0,0.99863,0.0,0.24221]
[1778002709205,68.94,81311.26,0.0,0.99863,0.0,0.24196]
[1778002714240,68.94,81312.73,0.0,0.99863,0.0,0.24116]
[1778002719276,68.94,81315.56,0.0,0.99864,0.0,0.24062]
[1778002724311,68.94,81316.19,0.0,0.99864,0.0,0.2405]
[1778002725318,68.94,81311.04,0.0,0.99863,0.0,0.24149]
[1778002727333,68.94,81317.22,0.0,0.99864,0.0,0.2403]
[1778002733375,68.94,81316.65,0.0,0.99864,0.0,0.24041]
[1778002735393,68.94,81309.99,0.0,0.99863,0.0,0.24169]
[1778002737404,68.94,81305.1,0.0,0.99862,0.0,0.24263]
[1778002742438,68.94,81301.33,0.0,0.99862,0.0,0.24336]
[1778002747474,68.94,81300.66,0.0,0.99862,0.0,0.24349]
[1778002752508,68.94,81299.08,0.0,0.99862,0.0,0.2438]
[1778002757544,68.94,81293.03,0.0,0.99861,0.0,0.24497]
[1778002762580,68.94,81292.32,0.0,0.99861,0.0,0.24511]
[1778002764593,68.94,81286.25,0.0,0.9986,0.0,0.24629]
[1778002769631,68.94,81283.42,0.0,0.9986,0.0,0.24685]
[1778002774663,68.94,81283.35,0.0,0.9986,0.0,0.24634]
[1778002780705,68.94,81284.32,0.0,0.9986,0.0,0.24615]
[1778002782719,68.94,81289.77,0.0,0.99861,0.0,0.24508]
[1778002787754,68.94,81292.26,0.0,0.99861,0.0,0.2446]
[1778002789769,68.94,81272.69,0.0,0.99859,0.0,0.24843]
[1778002790775,68.94,81260.7,0.0,0.99857,0.0,0.2508]
[1778002791782,68.94,81259.59,0.0,0.99857,0.0,0.25102]
[1778002795417,68.94,81253.4,0.0,0.99856,0.0,0.25226]
[1778002800846,68.94,81248.51,0.0,0.99856,0.0,0.25324]
[1778002801852,68.94,81243.05,0.0,0.99855,0.0,0.25433]
[1778002802860,68.94,81241.74,0.0,0.99855,0.0,0.2546]
[1778002803867,68.94,81234.06,0.0,0.99854,0.0,0.25615]
[1778002805489,68.94,81223.03,0.0,0.99852,0.0,0.25839]
[1778002810915,68.94,81226.84,0.0,0.99853,0.0,0.25762]
[1778002816959,68.94,81225.51,0.0,0.99853,0.0,0.25789]
[1778002819980,68.94,81229.77,0.0,0.99853,0.0,0.25702]
[1778002820986,68.94,81238.04,0.0,0.99854,0.0,0.25534]
[1778002821993,68.94,81241.58,0.0,0.99855,0.0,0.25463]
[1778002824008,68.94,81233.66,0.0,0.99854,0.0,0.25623]
[1778002829042,68.94,81239.88,0.0,0.99855,0.0,0.25497]
[1778002833079,68.94,81245.76,0.0,0.99856,0.0,0.25325]
[1778002834089,68.94,81247.84,0.0,0.99856,0.0,0.25284]
[1778002835697,68.94,81254.92,0.0,0.99857,0.0,0.25142]
[1778002837108,68.94,81255.58,0.0,0.99857,0.0,0.25129]
[1778002842143,68.94,81255.72,0.0,0.99857,0.0,0.25126]
[1778002843150,68.94,81260.99,0.0,0.99858,0.0,0.25021]
[1778002844157,68.94,81268.88,0.0,0.99859,0.0,0.24865]
[1778002845767,68.94,81271.88,0.0,0.99859,0.0,0.24806]
[1778002851207,68.94,81267.57,0.0,0.99858,0.0,0.24891]
[1778002853224,68.94,81265.84,0.0,0.99858,0.0,0.24925]
[1778002859263,68.94,81269.14,0.0,0.99859,0.0,0.2486]
[1778002863292,68.94,81274.9,0.0,0.99859,0.0,0.24747]
[1778002865305,68.94,81280.45,0.0,0.9986,0.0,0.24638]
[1778002867320,68.94,81283.68,0.0,0.9986,0.0,0.24575]
[1778002872357,68.94,81273.9,0.0,0.99859,0.0,0.24766]
[1778002873363,68.94,81271.72,0.0,0.99859,0.0,0.24809]
[1778002878401,68.94,81272.77,0.0,0.99859,0.0,0.24789]
[1778002883440,68.94,81274.6,0.0,0.99859,0.0,0.24753]
[1778002887465,68.94,81279.62,0.0,0.9986,0.0,0.24654]
[1778002892500,68.94,81281.86,0.0,0.9986,0.0,0.24558]
[1778002894514,68.94,81287.2,0.0,0.99861,0.0,0.24454]
[1778002896529,68.94,81288.33,0.0,0.99861,0.0,0.24432]
[1778002901563,68.94,81289.05,0.0,0.99861,0.0,0.24418]
[1778002906598,68.94,81286.13,0.0,0.99861,0.0,0.24475]
[1778002911633,68.94,81288.89,0.0,0.99861,0.0,0.24421]
[1778002916668,68.94,81289.96,0.0,0.99861,0.0,0.244]
[1778002921704,68.94,81289.38,0.0,0.99861,0.0,0.24412]
[1778002926738,68.94,81291.53,0.0,0.99862,0.0,0.2437]
[1778002931773,68.94,81292.08,0.0,0.99862,0.0,0.24359]
[1778002936808,68.94,81292.42,0.0,0.99862,0.0,0.24353]
[1778002941842,68.94,81292.42,0.0,0.99862,0.0,0.24353]
[1778002946877,68.94,81293.58,0.0,0.99862,0.0,0.2433]
[1778002951917,68.94,81294.08,0.0,0.99862,0.0,0.24269]
[1778002956952,68.94,81294.3,0.0,0.99862,0.0,0.24264]
[1778002961987,68.94,81295.2,0.0,0.99862,0.0,0.24247]
[1778002967022,68.94,81295.22,0.0,0.99862,0.0,0.24247]
[1778002972057,68.94,81295.57,0.0,0.99862,0.0,0.2424]
[1778002978099,68.94,81297.17,0.0,0.99863,0.0,0.24209]
[1778002983135,68.94,81297.24,0.0,0.99863,0.0,0.24208]
[1778002988170,68.94,81292.6,0.0,0.99862,0.0,0.24297]
[1778002993205,68.94,81293.76,0.0,0.99862,0.0,0.24275]
[1778002996840,68.94,81287.16,0.0,0.99861,0.0,0.24403]
[1778003002268,68.94,81285.0,0.0,0.99861,0.0,0.24444]
[1778003007303,68.94,81285.56,0.0,0.99861,0.0,0.24434]
[1778003012339,68.94,81283.76,0.0,0.99861,0.0,0.24416]
[1778003017374,68.94,81284.02,0.0,0.99861,0.0,0.24411]
[1778003022408,68.94,81283.65,0.0,0.99861,0.0,0.24419]
[1778003027443,68.94,81282.02,0.0,0.99861,0.0,0.2445]
[1778003032481,68.94,81281.06,0.0,0.99861,0.0,0.24469]
[1778003037513,68.94,81281.66,0.0,0.99861,0.0,0.24457]
[1778003042548,68.94,81284.49,0.0,0.99861,0.0,0.24402]
[1778003048590,68.94,81283.36,0.0,0.99861,0.0,0.24424]
[1778003052618,68.94,81278.04,0.0,0.99861,0.0,0.24528]
[1778003056646,68.94,81286.65,0.0,0.99862,0.0,0.2436]
[1778003057653,68.94,81288.21,0.0,0.99862,0.0,0.2433]
[1778003062691,68.94,81289.07,0.0,0.99862,0.0,0.24313]
[1778003067726,68.94,81290.41,0.0,0.99862,0.0,0.24288]
[1778003071755,68.94,81283.9,0.0,0.99862,0.0,0.24362]
[1778003077796,68.94,81279.6,0.0,0.99861,0.0,0.24445]
[1778003082833,68.94,81274.82,0.0,0.9986,0.0,0.24538]
[1778003087866,68.94,81268.5,0.0,0.9986,0.0,0.24662]
[1778003092902,68.94,81265.56,0.0,0.99859,0.0,0.24719]
[1778003097935,68.94,81262.73,0.0,0.99859,0.0,0.24775]
[1778003102971,68.94,81258.43,0.0,0.99858,0.0,0.2486]
[1778003108009,68.94,81259.55,0.0,0.99859,0.0,0.24838]
[1778003111027,68.94,81264.77,0.0,0.99859,0.0,0.24735]
[1778003117069,68.94,81262.18,0.0,0.99859,0.0,0.24786]
[1778003123111,68.94,81259.65,0.0,0.99859,0.0,0.24836]
[1778003128146,68.94,81258.21,0.0,0.99858,0.0,0.24864]
[1778003133181,68.94,81256.05,0.0,0.99858,0.0,0.24854]
[1778003138216,68.94,81252.68,0.0,0.99858,0.0,0.24921]
[1778003143251,68.94,81257.01,0.0,0.99859,0.0,0.24835]
[1778003144259,68.94,81262.39,0.0,0.99859,0.0,0.24729]
[1778003149294,68.94,81265.0,0.0,0.9986,0.0,0.24678]
[1778003154329,68.94,81261.99,0.0,0.99859,0.0,0.24737]
[1778003159364,68.94,81258.17,0.0,0.99859,0.0,0.24812]
[1778003160372,68.94,81250.15,0.0,0.99858,0.0,0.24971]
[1778003161378,68.94,81247.48,0.0,0.99857,0.0,0.25024]
[1778003166414,68.94,81240.34,0.0,0.99856,0.0,0.25166]
[1778003168034,68.94,81237.92,0.0,0.99856,0.0,0.25214]
[1778003173463,68.94,81232.28,0.0,0.99855,0.0,0.25327]
[1778003174470,68.94,81230.5,0.0,0.99855,0.0,0.25363]
[1778003179505,68.94,81227.82,0.0,0.99855,0.0,0.25417]
[1778003183534,68.94,81219.81,0.0,0.99854,0.0,0.25579]
[1778003188570,68.94,81218.62,0.0,0.99854,0.0,0.25603]
[1778003192596,68.94,81223.99,0.0,0.99855,0.0,0.2544]
[1778003193603,68.94,81223.89,0.0,0.99855,0.0,0.25442]
[1778003198638,68.94,81223.73,0.0,0.99855,0.0,0.25445]
[1778003203674,68.94,81222.81,0.0,0.99854,0.0,0.25464]
[1778003208708,68.94,81220.52,0.0,0.99854,0.0,0.2551]
[1778003213745,68.94,81221.04,0.0,0.99854,0.0,0.255]
[1778003218780,68.94,81222.37,0.0,0.99854,0.0,0.25473]
[1778003223816,68.94,81222.87,0.0,0.99854,0.0,0.25463]
[1778003228850,68.94,81221.73,0.0,0.99854,0.0,0.25486]
[1778003233885,68.94,81221.64,0.0,0.99854,0.0,0.25488]
[1778003239928,68.94,81221.11,0.0,0.99854,0.0,0.25498]
[1778003245970,68.94,81220.69,0.0,0.99854,0.0,0.25507]
[1778003252012,68.94,81220.61,0.0,0.99855,0.0,0.25454]
[1778003257047,68.94,81220.25,0.0,0.99854,0.0,0.25462]
[1778003262088,68.94,81230.05,0.0,0.99856,0.0,0.25265]
[1778003267121,68.94,81233.11,0.0,0.99856,0.0,0.25203]
[1778003272158,68.94,81236.21,0.0,0.99856,0.0,0.25141]
[1778003279207,68.94,81238.3,0.0,0.99857,0.0,0.251]
[1778003284242,68.94,81243.62,0.0,0.99857,0.0,0.24994]
[1778003291292,68.94,81246.32,0.0,0.99858,0.0,0.2494]
[1778003296326,68.94,81246.67,0.0,0.99858,0.0,0.24933]
[1778003302368,68.94,81247.26,0.0,0.99858,0.0,0.24922]
[1778003307403,68.94,81250.66,0.0,0.99858,0.0,0.24854]
[1778003313451,68.94,81252.77,0.0,0.99859,0.0,0.2476]
[1778003314455,68.94,81259.06,0.0,0.9986,0.0,0.24636]
[1778003315463,68.94,81260.29,0.0,0.9986,0.0,0.24612]
[1778003319098,68.94,81282.2,0.0,0.99863,0.0,0.24186]
[1778003320500,68.94,81286.28,0.0,0.99863,0.0,0.24108]
[1778003322511,68.94,81288.68,0.0,0.99863,0.0,0.24062]
[1778003327548,68.94,81290.98,0.0,0.99864,0.0,0.24018]
[1778003331576,68.94,81296.77,0.0,0.99864,0.0,0.23907]
[1778003333592,68.94,81302.09,0.0,0.99865,0.0,0.23806]
[1778003339238,68.94,81304.58,0.0,0.99865,0.0,0.23758]
[1778003342656,68.94,81308.96,0.0,0.99866,0.0,0.23675]
[1778003347690,68.94,81317.76,0.0,0.99867,0.0,0.23509]
[1778003349308,68.94,81317.73,0.0,0.99867,0.0,0.2351]
[1778003355746,68.94,81319.96,0.0,0.99867,0.0,0.23468]
[1778003360782,68.94,81314.95,0.0,0.99866,0.0,0.23562]
[1778003365817,68.94,81309.65,0.0,0.99866,0.0,0.23662]
[1778003367830,68.94,81306.57,0.0,0.99865,0.0,0.23721]
[1778003372865,68.94,81306.66,0.0,0.99866,0.0,0.23668]
[1778003377901,68.94,81306.82,0.0,0.99866,0.0,0.23665]
[1778003381928,68.94,81291.04,0.0,0.99864,0.0,0.23965]
[1778003382935,68.94,81281.71,0.0,0.99863,0.0,0.24144]
[1778003383942,68.94,81282.26,0.0,0.99863,0.0,0.24133]
[1778003388978,68.94,81284.81,0.0,0.99863,0.0,0.24084]
[1778003395019,68.94,81286.82,0.0,0.99863,0.0,0.24046]
[1778003400066,68.94,81280.52,0.0,0.99863,0.0,0.24167]
[1778003401061,68.94,81272.94,0.0,0.99862,0.0,0.24313]
[1778003402069,68.94,81267.82,0.0,0.99861,0.0,0.24413]
[1778003404083,68.94,81268.46,0.0,0.99861,0.0,0.244]
[1778003409118,68.94,81269.07,0.0,0.99861,0.0,0.24388]
[1778003417173,68.94,81269.8,0.0,0.99861,0.0,0.24374]
[1778003422208,68.94,81276.33,0.0,0.99862,0.0,0.24248]
[1778003427245,68.94,81277.15,0.0,0.99862,0.0,0.24232]
[1778003432278,68.94,81277.36,0.0,0.99862,0.0,0.24176]
[1778003437316,68.94,81276.32,0.0,0.99862,0.0,0.24196]
[1778003442348,68.94,81276.8,0.0,0.99862,0.0,0.24187]
[1778003447383,68.94,81276.91,0.0,0.99862,0.0,0.24185]
[1778003451412,68.94,81283.58,0.0,0.99863,0.0,0.24056]
[1778003452419,68.94,81292.83,0.0,0.99864,0.0,0.23879]
[1778003453430,68.94,81296.62,0.0,0.99865,0.0,0.23807]
[1778003455440,68.94,81298.95,0.0,0.99865,0.0,0.23763]
[1778003460474,68.94,81298.7,0.0,0.99865,0.0,0.23768]
[1778003465510,68.94,81296.51,0.0,0.99865,0.0,0.23809]
[1778003470157,68.94,81290.44,0.0,0.99864,0.0,0.23925]
[1778003475579,68.94,81291.69,0.0,0.99864,0.0,0.23901]
[1778003480618,68.94,81291.6,0.0,0.99864,0.0,0.23903]
[1778003485654,68.94,81291.13,0.0,0.99864,0.0,0.23912]
[1778003491695,68.94,81290.44,0.0,0.99864,0.0,0.23873]
[1778003500366,68.94,81289.79,0.0,0.99864,0.0,0.23886]
[1778003501766,68.94,81295.42,0.0,0.99865,0.0,0.23779]
[1778003502774,68.94,81296.85,0.0,0.99865,0.0,0.23752]
[1778003507808,68.94,81293.29,0.0,0.99865,0.0,0.23819]
[1778003510437,68.94,81287.0,0.0,0.99864,0.0,0.23939]
[1778003515864,68.94,81287.44,0.0,0.99864,0.0,0.23931]
[1778003520899,68.94,81288.33,0.0,0.99864,0.0,0.23914]
[1778003525935,68.94,81297.6,0.0,0.99865,0.0,0.23737]
[1778003526943,68.94,81296.75,0.0,0.99865,0.0,0.23753]
[1778003531980,68.94,81296.34,0.0,0.99865,0.0,0.23761]
[1778003537012,68.94,81296.56,0.0,0.99865,0.0,0.23757]
[1778003542048,68.94,81295.63,0.0,0.99865,0.0,0.23775]
[1778003547083,68.94,81294.26,0.0,0.99865,0.0,0.23801]
[1778003552117,68.94,81292.42,0.0,0.99865,0.0,0.23784]
[1778003558159,68.94,81291.74,0.0,0.99865,0.0,0.23797]
[1778003559166,68.94,81285.29,0.0,0.99864,0.0,0.2392]
[1778003560173,68.94,81283.64,0.0,0.99864,0.0,0.23952]
[1778003565208,68.94,81286.26,0.0,0.99864,0.0,0.23902]
[1778003566216,68.94,81279.32,0.0,0.99863,0.0,0.24035]
[1778003567222,68.94,81278.14,0.0,0.99863,0.0,0.24057]
[1778003572260,68.94,81280.51,0.0,0.99863,0.0,0.24012]
[1778003577292,68.94,81273.64,0.0,0.99863,0.0,0.24144]
[1778003582326,68.94,81273.97,0.0,0.99863,0.0,0.24137]
[1778003585349,68.94,81282.67,0.0,0.99864,0.0,0.2397]
[1778003587363,68.94,81289.39,0.0,0.99865,0.0,0.23842]
[1778003592398,68.94,81292.51,0.0,0.99865,0.0,0.23783]
[1778003597433,68.94,81292.0,0.0,0.99865,0.0,0.23792]
[1778003602469,68.94,81291.9,0.0,0.99865,0.0,0.23794]
[1778003605489,68.94,81284.43,0.0,0.99864,0.0,0.23937]
[1778003610523,68.94,81283.62,0.0,0.99864,0.0,0.23952]
[1778003619587,68.94,81283.9,0.0,0.99864,0.0,0.23895]
[1778003624622,68.94,81288.95,0.0,0.99865,0.0,0.23799]
[1778003629657,68.94,81289.31,0.0,0.99865,0.0,0.23792]
[1778003637713,68.94,81289.65,0.0,0.99865,0.0,0.23786]
[1778003642748,68.94,81289.94,0.0,0.99865,0.0,0.2378]
[1778003647784,68.94,81292.22,0.0,0.99865,0.0,0.23737]
[1778003652818,68.94,81296.96,0.0,0.99866,0.0,0.23647]
[1778003657853,68.94,81293.91,0.0,0.99865,0.0,0.23705]
[1778003662888,68.94,81293.25,0.0,0.99865,0.0,0.23717]
[1778003668930,68.94,81292.69,0.0,0.99865,0.0,0.23728]
[1778003669939,68.94,81277.91,0.0,0.99863,0.0,0.2401]
[1778003671564,68.94,81273.7,0.0,0.99863,0.0,0.24039]
[1778003676987,68.94,81272.41,0.0,0.99863,0.0,0.24064]
[1778003684044,68.94,81272.22,0.0,0.99863,0.0,0.24067]
[1778003689080,68.94,81270.66,0.0,0.99863,0.0,0.24097]
[1778003694115,68.94,81269.35,0.0,0.99863,0.0,0.24123]
[1778003699150,68.94,81269.37,0.0,0.99863,0.0,0.24122]
[1778003704184,68.94,81268.62,0.0,0.99863,0.0,0.24137]
[1778003709221,68.94,81268.21,0.0,0.99863,0.0,0.24145]
[1778003714255,68.94,81265.92,0.0,0.99862,0.0,0.24189]
[1778003722310,68.94,81265.03,0.0,0.99862,0.0,0.24206]
[1778003724325,68.94,81270.83,0.0,0.99863,0.0,0.24094]
[1778003726339,68.94,81272.26,0.0,0.99863,0.0,0.24067]
[1778003731374,68.94,81271.88,0.0,0.99863,0.0,0.24022]
[1778003736409,68.94,81272.41,0.0,0.99863,0.0,0.24012]
[1778003739433,68.94,81266.61,0.0,0.99863,0.0,0.24124]
[1778003740438,68.94,81260.25,0.0,0.99862,0.0,0.24246]
[1778003741445,68.94,81250.3,0.0,0.99861,0.0,0.2444]
[1778003742458,68.94,81246.15,0.0,0.9986,0.0,0.24521]
[1778003747488,68.94,81244.03,0.0,0.9986,0.0,0.24562]
[1778003752522,68.94,81242.71,0.0,0.9986,0.0,0.24588]
[1778003757557,68.94,81240.16,0.0,0.99859,0.0,0.24638]
[1778003762594,68.94,81237.05,0.0,0.99859,0.0,0.24699]
[1778003767627,68.94,81235.84,0.0,0.99859,0.0,0.24723]
[1778003769641,68.94,81243.38,0.0,0.9986,0.0,0.24575]
[1778003770648,68.94,81249.41,0.0,0.99861,0.0,0.24457]
[1778003775683,68.94,81250.96,0.0,0.99861,0.0,0.24427]
[1778003780718,68.94,81251.49,0.0,0.99861,0.0,0.24416]
[1778003786760,68.94,81254.5,0.0,0.99861,0.0,0.24358]
[1778003791795,68.94,81254.57,0.0,0.99861,0.0,0.24304]
[1778003796831,68.94,81251.97,0.0,0.99861,0.0,0.24355]
[1778003802477,68.94,81252.23,0.0,0.99861,0.0,0.2435]
[1778003807907,68.94,81253.52,0.0,0.99861,0.0,0.24325]
[1778003812547,68.94,81259.08,0.0,0.99862,0.0,0.24217]
[1778003814957,68.94,81259.27,0.0,0.99862,0.0,0.24213]
[1778003820014,68.94,81259.54,0.0,0.99862,0.0,0.24208]
[1778003825039,68.94,81259.48,0.0,0.99862,0.0,0.24209]
[1778003828060,68.94,81254.69,0.0,0.99861,0.0,0.24302]
[1778003833096,68.94,81256.36,0.0,0.99862,0.0,0.24269]
[1778003838131,68.94,81255.54,0.0,0.99862,0.0,0.24285]
[1778003841154,68.94,81245.67,0.0,0.9986,0.0,0.24477]
[1778003842758,68.94,81241.3,0.0,0.9986,0.0,0.24563]
[1778003848201,68.94,81232.5,0.0,0.99859,0.0,0.24736]
[1778003850215,68.94,81227.22,0.0,0.99858,0.0,0.2484]
[1778003852837,68.94,81221.68,0.0,0.99858,0.0,0.24896]
[1778003858273,68.94,81221.06,0.0,0.99858,0.0,0.24909]
[1778003863306,68.94,81220.44,0.0,0.99857,0.0,0.24921]
[1778003869349,68.94,81219.94,0.0,0.99857,0.0,0.24931]
[1778003872369,68.94,81213.99,0.0,0.99857,0.0,0.25049]
[1778003877404,68.94,81218.96,0.0,0.99857,0.0,0.2495]
[1778003882439,68.94,81218.11,0.0,0.99857,0.0,0.24967]
[1778003886467,68.94,81224.05,0.0,0.99858,0.0,0.2485]
[1778003890501,68.94,81228.31,0.0,0.99858,0.0,0.24765]
[1778003892509,68.94,81234.27,0.0,0.99859,0.0,0.24648]
[1778003896541,68.94,81233.9,0.0,0.99859,0.0,0.24655]
[1778003901573,68.94,81232.79,0.0,0.99859,0.0,0.24677]
[1778003906610,68.94,81232.52,0.0,0.99859,0.0,0.24682]
[1778003912650,68.94,81231.05,0.0,0.99859,0.0,0.24658]
[1778003917686,68.94,81231.03,0.0,0.99859,0.0,0.24659]
[1778003922720,68.94,81230.61,0.0,0.99859,0.0,0.24667]
[1778003927755,68.94,81229.83,0.0,0.99859,0.0,0.24682]
[1778003932792,68.94,81230.0,0.0,0.99859,0.0,0.24679]
[1778003937827,68.94,81229.6,0.0,0.99859,0.0,0.24687]
[1778003942861,68.94,81229.58,0.0,0.99859,0.0,0.24687]
[1778003948904,68.94,81229.38,0.0,0.99859,0.0,0.24691]
[1778003953938,68.94,81228.67,0.0,0.99859,0.0,0.24705]
[1778003958973,68.94,81227.56,0.0,0.99859,0.0,0.24727]
[1778003968035,68.94,81229.0,0.0,0.99859,0.0,0.24699]
[1778003971059,68.94,81219.99,0.0,0.99858,0.0,0.24823]
[1778003972066,68.94,81219.69,0.0,0.99858,0.0,0.24829]
[1778003977101,68.94,81219.18,0.0,0.99858,0.0,0.2484]
[1778003982136,68.94,81219.54,0.0,0.99858,0.0,0.24832]
[1778003987171,68.94,81220.45,0.0,0.99858,0.0,0.24814]
[1778003992207,68.94,81220.81,0.0,0.99858,0.0,0.24807]
[1778003993823,68.94,81225.83,0.0,0.99859,0.0,0.24708]
[1778003999255,68.94,81226.4,0.0,0.99859,0.0,0.24697]
[1778004002276,68.94,81233.69,0.0,0.9986,0.0,0.24554]
[1778004003893,68.94,81235.21,0.0,0.9986,0.0,0.24524]
[1778004006307,68.94,81240.75,0.0,0.99861,0.0,0.24416]
[1778004008321,68.94,81248.15,0.0,0.99862,0.0,0.24272]
[1778004010338,68.94,81249.63,0.0,0.99862,0.0,0.24243]
[1778004012349,68.94,81257.62,0.0,0.99863,0.0,0.24089]
[1778004017385,68.94,81262.52,0.0,0.99863,0.0,0.23995]
[1778004021412,68.94,81273.88,0.0,0.99865,0.0,0.23778]
[1778004022419,68.94,81279.18,0.0,0.99865,0.0,0.23677]
[1778004024053,68.94,81285.66,0.0,0.99866,0.0,0.23554]
[1778004029469,68.94,81288.35,0.0,0.99866,0.0,0.23504]
[1778004034503,68.94,81286.48,0.0,0.99866,0.0,0.23488]
[1778004040545,68.94,81286.42,0.0,0.99866,0.0,0.23489]
[1778004045580,68.94,81284.49,0.0,0.99866,0.0,0.23525]
[1778004050615,68.94,81287.08,0.0,0.99867,0.0,0.23477]
[1778004052629,68.94,81295.38,0.0,0.99868,0.0,0.23321]
[1778004054643,68.94,81296.77,0.0,0.99868,0.0,0.23295]
[1778004059678,68.94,81295.3,0.0,0.99868,0.0,0.23322]
[1778004063707,68.94,81302.29,0.0,0.99868,0.0,0.23192]
[1778004064713,68.94,81307.95,0.0,0.99869,0.0,0.23087]
[1778004065720,68.94,81309.46,0.0,0.99869,0.0,0.23059]
[1778004069748,68.94,81315.58,0.0,0.9987,0.0,0.22946]
[1778004073776,68.94,81310.26,0.0,0.99869,0.0,0.23044]
[1778004075790,68.94,81304.44,0.0,0.99869,0.0,0.23152]
[1778004080826,68.94,81307.76,0.0,0.99869,0.0,0.2309]
[1778004086867,68.94,81307.23,0.0,0.99869,0.0,0.231]
[1778004090895,68.94,81301.52,0.0,0.99868,0.0,0.23206]
[1778004097945,68.94,81303.85,0.0,0.99869,0.0,0.23113]
[1778004100965,68.94,81298.38,0.0,0.99868,0.0,0.23214]
[1778004106001,68.94,81294.06,0.0,0.99868,0.0,0.23295]
[1778004111037,68.94,81290.05,0.0,0.99867,0.0,0.2337]
[1778004112045,68.94,81278.18,0.0,0.99866,0.0,0.23594]
[1778004115066,68.94,81270.65,0.0,0.99865,0.0,0.23736]
[1778004120102,68.94,81271.27,0.0,0.99865,0.0,0.23724]
[1778004122115,68.94,81277.61,0.0,0.99866,0.0,0.23604]
[1778004123122,68.94,81279.12,0.0,0.99866,0.0,0.23576]
[1778004128157,68.94,81276.13,0.0,0.99866,0.0,0.23632]
[1778004133193,68.94,81278.06,0.0,0.99866,0.0,0.23596]
[1778004138228,68.94,81277.55,0.0,0.99866,0.0,0.23605]
[1778004143271,68.94,81277.99,0.0,0.99866,0.0,0.23597]
[1778004149305,68.94,81278.63,0.0,0.99866,0.0,0.23585]
[1778004154968,68.94,81278.84,0.0,0.99866,0.0,0.2353]
[1778004160383,68.94,81278.88,0.0,0.99866,0.0,0.23529]
[1778004165418,68.94,81281.79,0.0,0.99866,0.0,0.23474]
[1778004167432,68.94,81287.65,0.0,0.99867,0.0,0.23364]
[1778004172467,68.94,81285.97,0.0,0.99867,0.0,0.23396]
[1778004176495,68.94,81280.43,0.0,0.99866,0.0,0.235]
[1778004178509,68.94,81275.43,0.0,0.99866,0.0,0.23594]
[1778004182537,68.94,81271.07,0.0,0.99865,0.0,0.23677]
[1778004187572,68.94,81263.3,0.0,0.99864,0.0,0.23825]
[1778004188579,68.94,81261.58,0.0,0.99864,0.0,0.23858]
[1778004193623,68.94,81264.56,0.0,0.99864,0.0,0.23801]
[1778004195632,68.94,81272.1,0.0,0.99865,0.0,0.23657]
[1778004200666,68.94,81273.32,0.0,0.99865,0.0,0.23634]
[1778004205704,68.94,81270.2,0.0,0.99865,0.0,0.23693]
[1778004210737,68.94,81272.07,0.0,0.99865,0.0,0.23658]
[1778004215772,68.94,81276.93,0.0,0.99866,0.0,0.23515]
[1778004220809,68.94,81277.53,0.0,0.99866,0.0,0.23504]
[1778004225843,68.94,81278.71,0.0,0.99866,0.0,0.23481]
[1778004230878,68.94,81273.73,0.0,0.99866,0.0,0.23575]
[1778004235914,68.94,81274.81,0.0,0.99866,0.0,0.23555]
[1778004240948,68.94,81278.82,0.0,0.99866,0.0,0.23479]
[1778004245984,68.94,81277.23,0.0,0.99866,0.0,0.23509]
[1778004251019,68.94,81277.73,0.0,0.99866,0.0,0.235]
[1778004253032,68.94,81284.44,0.0,0.99867,0.0,0.23374]
[1778004256054,68.94,81287.52,0.0,0.99867,0.0,0.23316]
[1778004261088,68.94,81286.52,0.0,0.99867,0.0,0.23335]
[1778004266124,68.94,81284.05,0.0,0.99867,0.0,0.23381]
[1778004271157,68.94,81282.84,0.0,0.99867,0.0,0.23353]
[1778004276193,68.94,81283.79,0.0,0.99867,0.0,0.23335]
[1778004281228,68.94,81285.21,0.0,0.99867,0.0,0.23309]
[1778004286263,68.94,81282.59,0.0,0.99867,0.0,0.23358]
[1778004291300,68.94,81287.36,0.0,0.99868,0.0,0.23268]
[1778004296335,68.94,81285.27,0.0,0.99867,0.0,0.23307]
[1778004298349,68.94,81291.66,0.0,0.99868,0.0,0.23188]
[1778004303384,68.94,81291.74,0.0,0.99868,0.0,0.23187]
[1778004306026,68.94,81281.04,0.0,0.99867,0.0,0.23387]
[1778004306406,68.94,81281.04,0.0,0.99867,0.0,0.23387]
[1778004311440,68.94,81283.34,0.0,0.99867,0.0,0.23344]
[1778004316475,68.94,81287.15,0.0,0.99868,0.0,0.23272]
[1778004321510,68.94,81283.76,0.0,0.99867,0.0,0.23336]
[1778004326554,68.94,81280.09,0.0,0.99867,0.0,0.23405]
[1778004331589,68.94,81278.22,0.0,0.99867,0.0,0.23389]
[1778004336624,68.94,81276.61,0.0,0.99867,0.0,0.23419]
[1778004341659,68.94,81275.51,0.0,0.99867,0.0,0.2344]
[1778004347701,68.94,81274.73,0.0,0.99866,0.0,0.23454]
[1778004352736,68.94,81273.84,0.0,0.99866,0.0,0.23471]
[1778004356376,68.94,81266.93,0.0,0.99866,0.0,0.23602]
[1778004357771,68.94,81275.21,0.0,0.99867,0.0,0.23445]
[1778004358778,68.94,81276.2,0.0,0.99867,0.0,0.23427]
[1778004363819,68.94,81285.06,0.0,0.99868,0.0,0.23261]
[1778004364826,68.94,81287.04,0.0,0.99868,0.0,0.23224]
[1778004366848,68.94,81292.3,0.0,0.99869,0.0,0.23126]
[1778004368855,68.94,81300.35,0.0,0.9987,0.0,0.22977]
[1778004369862,68.94,81310.13,0.0,0.99871,0.0,0.22796]
[1778004370869,68.94,81309.04,0.0,0.99871,0.0,0.22816]
[1778004375904,68.94,81311.06,0.0,0.99871,0.0,0.22779]
[1778004376915,68.94,81316.33,0.0,0.99871,0.0,0.22683]
[1778004377920,68.94,81316.61,0.0,0.99871,0.0,0.22678]
[1778004382956,68.94,81317.55,0.0,0.99872,0.0,0.22661]
[1778004386986,68.94,81323.82,0.0,0.99872,0.0,0.22546]
[1778004392018,68.94,81323.09,0.0,0.99872,0.0,0.2251]
[1778004397053,68.94,81322.08,0.0,0.99872,0.0,0.22529]
[1778004402088,68.94,81321.99,0.0,0.99872,0.0,0.2253]
[1778004407124,68.94,81322.74,0.0,0.99872,0.0,0.22517]
[1778004409137,68.94,81328.26,0.0,0.99873,0.0,0.22417]
[1778004414172,68.94,81330.61,0.0,0.99873,0.0,0.22374]
[1778004419208,68.94,81329.9,0.0,0.99873,0.0,0.22387]
[1778004421222,68.94,81338.87,0.0,0.99874,0.0,0.22226]
[1778004425250,68.94,81334.54,0.0,0.99874,0.0,0.22303]
[1778004430285,68.94,81334.99,0.0,0.99874,0.0,0.22295]
[1778004435320,68.94,81337.49,0.0,0.99874,0.0,0.2225]
[1778004439349,68.94,81326.68,0.0,0.99873,0.0,0.22445]
[1778004444392,68.94,81329.28,0.0,0.99873,0.0,0.22398]
[1778004448411,68.94,81335.31,0.0,0.99874,0.0,0.2229]
[1778004449418,68.94,81336.99,0.0,0.99874,0.0,0.22259]
[1778004452445,68.94,81345.11,0.0,0.99875,0.0,0.22065]
[1778004453448,68.94,81355.07,0.0,0.99876,0.0,0.21888]
[1778004454455,68.94,81360.39,0.0,0.99877,0.0,0.21794]
[1778004455462,68.94,81366.87,0.0,0.99878,0.0,0.21681]
[1778004456469,68.94,81368.61,0.0,0.99878,0.0,0.2165]
[1778004459492,68.94,81371.58,0.0,0.99878,0.0,0.21598]
[1778004460529,68.94,81379.03,0.0,0.99879,0.0,0.21468]
[1778004461515,68.94,81390.75,0.0,0.9988,0.0,0.21265]
[1778004462522,68.94,81397.49,0.0,0.99881,0.0,0.21149]
[1778004463530,68.94,81390.07,0.0,0.9988,0.0,0.21277]
[1778004464537,68.94,81386.78,0.0,0.9988,0.0,0.21334]
[1778004469571,68.94,81385.35,0.0,0.9988,0.0,0.21358]
[1778004471585,68.94,81392.88,0.0,0.9988,0.0,0.21229]
[1778004477219,68.94,81392.59,0.0,0.9988,0.0,0.21233]
[1778004478637,68.94,81397.84,0.0,0.99881,0.0,0.21143]
[1778004483672,68.94,81391.8,0.0,0.9988,0.0,0.21247]
[1778004487289,68.94,81379.45,0.0,0.99879,0.0,0.21461]
[1778004487703,68.94,81379.45,0.0,0.99879,0.0,0.21461]
[1778004488708,68.94,81365.83,0.0,0.99877,0.0,0.21699]
[1778004489715,68.94,81359.55,0.0,0.99877,0.0,0.21809]
[1778004490722,68.94,81354.51,0.0,0.99876,0.0,0.21898]
[1778004492736,68.94,81353.74,0.0,0.99876,0.0,0.21912]
[1778004497771,68.94,81358.99,0.0,0.99877,0.0,0.21819]
[1778004498778,68.94,81360.24,0.0,0.99877,0.0,0.21797]
[1778004503814,68.94,81358.79,0.0,0.99877,0.0,0.21823]
[1778004508848,68.94,81358.51,0.0,0.99877,0.0,0.21828]
[1778004513884,68.94,81361.83,0.0,0.99877,0.0,0.21721]
[1778004518917,68.94,81365.05,0.0,0.99878,0.0,0.21665]
[1778004524960,68.94,81370.69,0.0,0.99878,0.0,0.21566]
[1778004528988,68.94,81374.63,0.0,0.99879,0.0,0.21497]
[1778004534024,68.94,81368.83,0.0,0.99878,0.0,0.21598]
[1778004539059,68.94,81367.85,0.0,0.99878,0.0,0.21615]
[1778004542081,68.94,81359.97,0.0,0.99877,0.0,0.21754]
[1778004543087,68.94,81357.8,0.0,0.99877,0.0,0.21792]
[1778004548124,68.94,81356.91,0.0,0.99877,0.0,0.21808]
[1778004553157,68.94,81350.19,0.0,0.99876,0.0,0.21927]
[1778004558192,68.94,81349.64,0.0,0.99876,0.0,0.21936]
[1778004564235,68.94,81349.94,0.0,0.99876,0.0,0.21931]
[1778004569272,68.94,81353.59,0.0,0.99876,0.0,0.21866]
[1778004574307,68.94,81352.71,0.0,0.99877,0.0,0.21834]
[1778004575313,68.94,81348.99,0.0,0.99876,0.0,0.21899]
[1778004580348,68.94,81351.28,0.0,0.99876,0.0,0.21859]
[1778004585384,68.94,81348.49,0.0,0.99876,0.0,0.21908]
[1778004590422,68.94,81346.73,0.0,0.99876,0.0,0.2194]
[1778004595453,68.94,81347.69,0.0,0.99876,0.0,0.21923]
[1778004600489,68.94,81351.25,0.0,0.99876,0.0,0.21859]
[1778004605523,68.94,81353.42,0.0,0.99877,0.0,0.21821]
[1778004610558,68.94,81348.27,0.0,0.99876,0.0,0.21912]
[1778004615594,68.94,81348.98,0.0,0.99876,0.0,0.219]
[1778004618620,68.94,81363.23,0.0,0.99878,0.0,0.21649]
[1778004619621,68.94,81366.28,0.0,0.99878,0.0,0.21595]
[1778004624657,68.94,81370.43,0.0,0.99879,0.0,0.21523]
[1778004626671,68.94,81379.9,0.0,0.9988,0.0,0.21358]
[1778004628705,68.94,81379.56,0.0,0.9988,0.0,0.21364]
[1778004633722,68.94,81378.61,0.0,0.9988,0.0,0.21333]
[1778004636742,68.94,81385.06,0.0,0.9988,0.0,0.21222]
[1778004637748,68.94,81386.91,0.0,0.99881,0.0,0.2119]
[1778004641777,68.94,81393.66,0.0,0.99881,0.0,0.21074]
[1778004646815,68.94,81394.92,0.0,0.99881,0.0,0.21053]
[1778004651847,68.94,81392.7,0.0,0.99881,0.0,0.21091]
[1778004656882,68.94,81404.15,0.0,0.99882,0.0,0.20895]
[1778004658484,68.94,81405.23,0.0,0.99883,0.0,0.20877]
[1778004663930,68.94,81410.74,0.0,0.99883,0.0,0.20784]
[1778004668966,68.94,81410.31,0.0,0.99883,0.0,0.20791]
[1778004674001,68.94,81412.18,0.0,0.99883,0.0,0.20759]
[1778004675056,68.94,81420.3,0.0,0.99884,0.0,0.20623]
[1778004677031,68.94,81444.41,0.0,0.99887,0.0,0.20222]
[1778004678632,68.94,81453.51,0.0,0.99888,0.0,0.20072]
[1778004679040,68.94,81453.51,0.0,0.99888,0.0,0.20072]
[1778004680048,68.94,81442.85,0.0,0.99886,0.0,0.20247]
[1778004681053,68.94,81444.7,0.0,0.99887,0.0,0.20217]
[1778004682060,68.94,81452.24,0.0,0.99887,0.0,0.20093]
[1778004683067,68.94,81454.87,0.0,0.99888,0.0,0.2005]
[1778004687095,68.94,81445.37,0.0,0.99887,0.0,0.20206]
[1778004688702,68.94,81441.16,0.0,0.99886,0.0,0.20275]
[1778004692131,68.94,81435.2,0.0,0.99886,0.0,0.20328]
[1778004697165,68.94,81432.7,0.0,0.99886,0.0,0.2037]
[1778004702200,68.94,81431.28,0.0,0.99885,0.0,0.20393]
[1778004703208,68.94,81418.97,0.0,0.99884,0.0,0.20599]
[1778004704215,68.94,81415.16,0.0,0.99884,0.0,0.20663]
[1778004708842,68.94,81417.26,0.0,0.99884,0.0,0.20628]
[1778004714289,68.94,81414.81,0.0,0.99884,0.0,0.20669]
[1778004715292,68.94,81410.57,0.0,0.99883,0.0,0.2074]
[1778004717305,68.94,81411.7,0.0,0.99883,0.0,0.20721]
[1778004721334,68.94,81418.09,0.0,0.99884,0.0,0.20614]
[1778004726369,68.94,81420.23,0.0,0.99884,0.0,0.20578]
[1778004728382,68.94,81429.19,0.0,0.99885,0.0,0.20428]
[1778004729389,68.94,81434.22,0.0,0.99886,0.0,0.20345]
[1778004731404,68.94,81439.88,0.0,0.99886,0.0,0.20251]
[1778004735434,68.94,81443.6,0.0,0.99887,0.0,0.2019]
[1778004740471,68.94,81447.58,0.0,0.99887,0.0,0.20124]
[1778004741478,68.94,81453.03,0.0,0.99888,0.0,0.20035]
[1778004742484,68.94,81447.35,0.0,0.99887,0.0,0.20128]
[1778004744498,68.94,81439.72,0.0,0.99886,0.0,0.20254]
[1778004747519,68.94,81452.85,0.0,0.99888,0.0,0.20038]
[1778004748526,68.94,81453.75,0.0,0.99888,0.0,0.20023]
[1778004753565,68.94,81450.73,0.0,0.99888,0.0,0.20027]
[1778004756586,68.94,81442.82,0.0,0.99887,0.0,0.20157]
[1778004761618,68.94,81447.6,0.0,0.99887,0.0,0.20079]
[1778004766653,68.94,81444.76,0.0,0.99887,0.0,0.20125]
[1778004769677,68.94,81438.93,0.0,0.99887,0.0,0.20221]
[1778004774709,68.94,81439.66,0.0,0.99887,0.0,0.20209]
[1778004779746,68.94,81435.93,0.0,0.99886,0.0,0.20271]
[1778004784780,68.94,81434.98,0.0,0.99886,0.0,0.20286]
[1778004786794,68.94,81448.65,0.0,0.99888,0.0,0.20062]
[1778004787801,68.94,81455.63,0.0,0.99888,0.0,0.19948]
[1778004788808,68.94,81456.68,0.0,0.99888,0.0,0.1993]
[1778004793843,68.94,81457.39,0.0,0.99888,0.0,0.19919]
[1778004798878,68.94,81452.06,0.0,0.99888,0.0,0.20006]
[1778004803913,68.94,81449.66,0.0,0.99888,0.0,0.20045]
[1778004805927,68.94,81455.16,0.0,0.99888,0.0,0.19955]
[1778004806938,68.94,81458.34,0.0,0.99889,0.0,0.19903]
[1778004808950,68.94,81465.71,0.0,0.99889,0.0,0.19784]
[1778004809957,68.94,81468.96,0.0,0.9989,0.0,0.19731]
[1778004811972,68.94,81477.63,0.0,0.99891,0.0,0.19548]
[1778004812979,68.94,81480.55,0.0,0.99891,0.0,0.19501]
[1778004814994,68.94,81486.38,0.0,0.99892,0.0,0.19408]
[1778004817006,68.94,81488.39,0.0,0.99892,0.0,0.19376]
[1778004820033,68.94,81500.48,0.0,0.99893,0.0,0.19185]
[1778004821037,68.94,81508.61,0.0,0.99894,0.0,0.19058]
[1778004822041,68.94,81501.87,0.0,0.99893,0.0,0.19163]
[1778004823050,68.94,81499.8,0.0,0.99893,0.0,0.19196]
[1778004825063,68.94,81505.28,0.0,0.99893,0.0,0.1911]
[1778004829091,68.94,81516.1,0.0,0.99894,0.0,0.18941]
[1778004830098,68.94,81516.39,0.0,0.99894,0.0,0.18936]
[1778004834126,68.94,81522.79,0.0,0.99895,0.0,0.18837]
[1778004835133,68.94,81535.67,0.0,0.99896,0.0,0.18639]
[1778004836140,68.94,81538.99,0.0,0.99897,0.0,0.18588]
[1778004837154,68.94,81533.91,0.0,0.99896,0.0,0.18666]
[1778004839162,68.94,81548.68,0.0,0.99898,0.0,0.18441]
[1778004840168,68.94,81556.43,0.0,0.99898,0.0,0.18323]
[1778004841176,68.94,81553.14,0.0,0.99898,0.0,0.18373]
[1778004846211,68.94,81548.39,0.0,0.99897,0.0,0.18445]
[1778004847218,68.94,81535.95,0.0,0.99896,0.0,0.18635]
[1778004848225,68.94,81527.4,0.0,0.99896,0.0,0.18766]
[1778004849231,68.94,81507.86,0.0,0.99894,0.0,0.1907]
[1778004850241,68.94,81493.87,0.0,0.99892,0.0,0.1929]
[1778004851246,68.94,81486.52,0.0,0.99892,0.0,0.19406]
[1778004852867,68.94,81485.26,0.0,0.99891,0.0,0.19426]
[1778004858297,68.94,81486.81,0.0,0.99892,0.0,0.19401]
[1778004862936,68.94,81481.33,0.0,0.99891,0.0,0.19489]
[1778004868364,68.94,81485.42,0.0,0.99891,0.0,0.19424]
[1778004873400,68.94,81488.55,0.0,0.99892,0.0,0.1933]
[1778004875413,68.94,81495.08,0.0,0.99893,0.0,0.19227]
[1778004876420,68.94,81508.25,0.0,0.99894,0.0,0.1902]
[1778004877427,68.94,81512.13,0.0,0.99894,0.0,0.1896]
[1778004883076,68.94,81526.78,0.0,0.99896,0.0,0.18733]
[1778004885484,68.94,81520.98,0.0,0.99895,0.0,0.18822]
[1778004890520,68.94,81517.69,0.0,0.99895,0.0,0.18873]
[1778004895553,68.94,81518.19,0.0,0.99895,0.0,0.18866]
[1778004900588,68.94,81516.87,0.0,0.99895,0.0,0.18886]
[1778004902602,68.94,81523.7,0.0,0.99895,0.0,0.1878]
[1778004905624,68.94,81518.0,0.0,0.99895,0.0,0.18868]
[1778004910659,68.94,81523.86,0.0,0.99895,0.0,0.18778]
[1778004915697,68.94,81520.4,0.0,0.99895,0.0,0.18831]
[1778004916704,68.94,81504.79,0.0,0.99894,0.0,0.19074]
[1778004917711,68.94,81502.67,0.0,0.99893,0.0,0.19107]
[1778004920732,68.94,81496.72,0.0,0.99893,0.0,0.19201]
[1778004921739,68.94,81489.61,0.0,0.99892,0.0,0.19313]
[1778004922746,68.94,81483.07,0.0,0.99891,0.0,0.19417]
[1778004923755,68.94,81483.24,0.0,0.99891,0.0,0.19414]
[1778004928789,68.94,81485.72,0.0,0.99892,0.0,0.19375]
[1778004930805,68.94,81488.49,0.0,0.99892,0.0,0.19331]
[1778004935837,68.94,81487.47,0.0,0.99892,0.0,0.19303]
[1778004940872,68.94,81487.78,0.0,0.99892,0.0,0.19298]
[1778004945907,68.94,81490.23,0.0,0.99892,0.0,0.1926]
[1778004950943,68.94,81486.9,0.0,0.99892,0.0,0.19312]
[1778004952956,68.94,81494.88,0.0,0.99893,0.0,0.19186]
[1778004953966,68.94,81501.22,0.0,0.99893,0.0,0.19087]
[1778004954970,68.94,81505.13,0.0,0.99894,0.0,0.19026]
[1778004956985,68.94,81503.29,0.0,0.99894,0.0,0.19054]
[1778004958998,68.94,81499.11,0.0,0.99893,0.0,0.1912]
[1778004962021,68.94,81491.03,0.0,0.99892,0.0,0.19247]
[1778004963028,68.94,81489.89,0.0,0.99892,0.0,0.19265]
[1778004968064,68.94,81489.32,0.0,0.99892,0.0,0.19274]
[1778004973098,68.94,81490.13,0.0,0.99892,0.0,0.19261]
[1778004978133,68.94,81486.48,0.0,0.99892,0.0,0.19319]
[1778004983168,68.94,81488.14,0.0,0.99892,0.0,0.19293]
[1778004988204,68.94,81488.82,0.0,0.99892,0.0,0.19282]
[1778004990216,68.94,81477.26,0.0,0.99891,0.0,0.19465]
[1778004991225,68.94,81476.12,0.0,0.99891,0.0,0.19439]
[1778004995252,68.94,81477.65,0.0,0.99891,0.0,0.19415]
[1778004998274,68.94,81472.44,0.0,0.99891,0.0,0.19498]
[1778005001295,68.94,81475.34,0.0,0.99891,0.0,0.19452]
[1778005006329,68.94,81477.04,0.0,0.99891,0.0,0.19425]
[1778005009350,68.94,81470.76,0.0,0.99891,0.0,0.19525]
[1778005014384,68.94,81468.16,0.0,0.9989,0.0,0.19567]
[1778005019420,68.94,81470.2,0.0,0.99891,0.0,0.19534]
[1778005024455,68.94,81471.25,0.0,0.99891,0.0,0.19517]
[1778005028483,68.94,81463.06,0.0,0.9989,0.0,0.19649]
[1778005030497,68.94,81461.81,0.0,0.9989,0.0,0.19669]
[1778005035532,68.94,81458.63,0.0,0.9989,0.0,0.1972]
[1778005039560,68.94,81465.14,0.0,0.9989,0.0,0.19615]
[1778005040567,68.94,81467.85,0.0,0.9989,0.0,0.19572]
[1778005045603,68.94,81467.39,0.0,0.9989,0.0,0.19579]
[1778005050638,68.94,81467.07,0.0,0.9989,0.0,0.19584]
[1778005054275,68.94,81480.07,0.0,0.99892,0.0,0.19333]
[1778005055673,68.94,81483.55,0.0,0.99892,0.0,0.19278]
[1778005056681,68.94,81488.95,0.0,0.99893,0.0,0.19192]
[1778005059701,68.94,81492.12,0.0,0.99893,0.0,0.19143]
[1778005064737,68.94,81494.63,0.0,0.99893,0.0,0.19103]
[1778005067757,68.94,81500.87,0.0,0.99894,0.0,0.19006]
[1778005072792,68.94,81505.58,0.0,0.99894,0.0,0.18932]
[1778005077828,68.94,81503.65,0.0,0.99894,0.0,0.18962]
[1778005082861,68.94,81509.95,0.0,0.99895,0.0,0.18864]
[1778005087899,68.94,81511.24,0.0,0.99895,0.0,0.18844]
[1778005089911,68.94,81517.81,0.0,0.99896,0.0,0.18743]
[1778005090918,68.94,81507.13,0.0,0.99895,0.0,0.18908]
[1778005091925,68.94,81507.36,0.0,0.99895,0.0,0.18904]
[1778005096960,68.94,81509.3,0.0,0.99895,0.0,0.18874]
[1778005098974,68.94,81503.07,0.0,0.99894,0.0,0.18971]
[1778005099981,68.94,81503.49,0.0,0.99894,0.0,0.18965]
[1778005101996,68.94,81510.33,0.0,0.99895,0.0,0.18858]
[1778005107031,68.94,81511.88,0.0,0.99895,0.0,0.18834]
[1778005110051,68.94,81516.91,0.0,0.99895,0.0,0.18757]
[1778005115086,68.94,81513.01,0.0,0.99895,0.0,0.18774]
[1778005120124,68.94,81511.68,0.0,0.99895,0.0,0.18795]
[1778005126164,68.94,81511.0,0.0,0.99895,0.0,0.18805]
[1778005127172,68.94,81500.14,0.0,0.99894,0.0,0.18974]
[1778005128178,68.94,81491.31,0.0,0.99893,0.0,0.19112]
[1778005129186,68.94,81490.79,0.0,0.99893,0.0,0.1912]
[1778005134221,68.94,81480.4,0.0,0.99892,0.0,0.19284]
[1778005135228,68.94,81479.52,0.0,0.99892,0.0,0.19298]
[1778005137241,68.94,81470.23,0.0,0.99891,0.0,0.19445]
[1778005138248,68.94,81463.24,0.0,0.9989,0.0,0.19557]
[1778005139255,68.94,81458.13,0.0,0.9989,0.0,0.19639]
[1778005144290,68.94,81457.32,0.0,0.9989,0.0,0.19652]
[1778005146304,68.94,81451.39,0.0,0.99889,0.0,0.19748]
[1778005148319,68.94,81445.63,0.0,0.99889,0.0,0.19841]
[1778005152347,68.94,81439.09,0.0,0.99888,0.0,0.19947]
[1778005153354,68.94,81432.98,0.0,0.99887,0.0,0.20047]
[1778005154362,68.94,81431.36,0.0,0.99887,0.0,0.20074]
[1778005155369,68.94,81425.85,0.0,0.99887,0.0,0.20164]
[1778005156375,68.94,81422.72,0.0,0.99886,0.0,0.20216]
[1778005161410,68.94,81421.82,0.0,0.99886,0.0,0.20231]
[1778005166445,68.94,81421.5,0.0,0.99886,0.0,0.20236]
[1778005171480,68.94,81422.03,0.0,0.99887,0.0,0.20182]
[1778005175185,68.94,81415.7,0.0,0.99886,0.0,0.20287]
[1778005180545,68.94,81416.71,0.0,0.99886,0.0,0.2027]
[1778005185578,68.94,81419.88,0.0,0.99886,0.0,0.20217]
[1778005187592,68.94,81421.37,0.0,0.99886,0.0,0.20193]
[1778005192627,68.94,81422.19,0.0,0.99887,0.0,0.20179]
[1778005197661,68.94,81422.27,0.0,0.99887,0.0,0.20178]
[1778005200683,68.94,81427.56,0.0,0.99887,0.0,0.20091]
[1778005205718,68.94,81428.78,0.0,0.99887,0.0,0.20071]
[1778005211759,68.94,81429.47,0.0,0.99887,0.0,0.2006]
[1778005216798,68.94,81429.21,0.0,0.99887,0.0,0.20064]
[1778005221836,68.94,81429.25,0.0,0.99887,0.0,0.20063]
[1778005222844,68.94,81420.34,0.0,0.99886,0.0,0.2021]
[1778005223850,68.94,81416.98,0.0,0.99886,0.0,0.20265]
[1778005228884,68.94,81418.33,0.0,0.99886,0.0,0.20243]
[1778005233919,68.94,81421.2,0.0,0.99887,0.0,0.2015]
[1778005238955,68.94,81423.84,0.0,0.99887,0.0,0.20107]
[1778005243990,68.94,81423.71,0.0,0.99887,0.0,0.20109]
[1778005249027,68.94,81421.54,0.0,0.99887,0.0,0.20145]
[1778005254063,68.94,81422.99,0.0,0.99887,0.0,0.20121]
[1778005259099,68.94,81423.12,0.0,0.99887,0.0,0.20119]
[1778005264138,68.94,81420.66,0.0,0.99887,0.0,0.20159]
[1778005269168,68.94,81430.58,0.0,0.99888,0.0,0.19996]
[1778005270181,68.94,81437.97,0.0,0.99888,0.0,0.19876]
[1778005271183,68.94,81439.25,0.0,0.99889,0.0,0.19855]
[1778005272191,68.94,81445.2,0.0,0.99889,0.0,0.19758]
[1778005273199,68.94,81445.73,0.0,0.99889,0.0,0.1975]
[1778005276217,68.94,81439.81,0.0,0.99889,0.0,0.19846]
[1778005277225,68.94,81437.51,0.0,0.99888,0.0,0.19883]
[1778005284273,68.94,81437.77,0.0,0.99888,0.0,0.19879]
[1778005291325,68.94,81439.86,0.0,0.99889,0.0,0.198]
[1778005292329,68.94,81448.0,0.0,0.9989,0.0,0.19669]
[1778005294344,68.94,81450.89,0.0,0.9989,0.0,0.19622]
[1778005299378,68.94,81452.9,0.0,0.9989,0.0,0.1959]
[1778005304413,68.94,81452.57,0.0,0.9989,0.0,0.19595]
[1778005309448,68.94,81451.4,0.0,0.9989,0.0,0.19614]
[1778005314485,68.94,81448.28,0.0,0.9989,0.0,0.19664]
[1778005319518,68.94,81447.59,0.0,0.9989,0.0,0.19675]
[1778005324552,68.94,81451.6,0.0,0.9989,0.0,0.19611]
[1778005329589,68.94,81454.51,0.0,0.9989,0.0,0.19564]
[1778005335631,68.94,81456.45,0.0,0.99891,0.0,0.19533]
[1778005339658,68.94,81450.53,0.0,0.9989,0.0,0.19628]
[1778005343686,68.94,81445.53,0.0,0.99889,0.0,0.19708]
[1778005348722,68.94,81446.82,0.0,0.9989,0.0,0.19688]
[1778005352749,68.94,81437.67,0.0,0.99889,0.0,0.19791]
[1778005353756,68.94,81436.98,0.0,0.99889,0.0,0.19802]
[1778005358790,68.94,81440.19,0.0,0.99889,0.0,0.1975]
[1778005363826,68.94,81443.27,0.0,0.99889,0.0,0.197]
[1778005369868,68.94,81440.98,0.0,0.99889,0.0,0.19737]
[1778005374905,68.94,81435.27,0.0,0.99889,0.0,0.1983]
[1778005379938,68.94,81431.03,0.0,0.99888,0.0,0.19899]
[1778005384973,68.94,81429.92,0.0,0.99888,0.0,0.19917]
[1778005390013,68.94,81418.16,0.0,0.99887,0.0,0.20109]
[1778005391014,68.94,81415.22,0.0,0.99887,0.0,0.20158]
[1778005395045,68.94,81407.94,0.0,0.99886,0.0,0.20278]
[1778005396053,68.94,81408.25,0.0,0.99886,0.0,0.20273]
[1778005397059,68.94,81396.94,0.0,0.99885,0.0,0.20461]
[1778005398066,68.94,81394.77,0.0,0.99884,0.0,0.20498]
[1778005403100,68.94,81394.62,0.0,0.99884,0.0,0.205]
[1778005408136,68.94,81390.82,0.0,0.99884,0.0,0.20564]
[1778005413171,68.94,81398.38,0.0,0.99885,0.0,0.20391]
[1778005414179,68.94,81405.65,0.0,0.99886,0.0,0.2027]
[1778005415185,68.94,81405.52,0.0,0.99886,0.0,0.20273]
[1778005420220,68.94,81409.34,0.0,0.99886,0.0,0.20209]
[1778005425256,68.94,81414.5,0.0,0.99887,0.0,0.20124]
[1778005430292,68.94,81415.16,0.0,0.99887,0.0,0.20113]
[1778005436332,68.94,81416.88,0.0,0.99887,0.0,0.20085]
[1778005440360,68.94,81395.87,0.0,0.99885,0.0,0.20433]
[1778005441367,68.94,81388.1,0.0,0.99884,0.0,0.20563]
[1778005442374,68.94,81390.04,0.0,0.99884,0.0,0.20531]
[1778005446402,68.94,81398.75,0.0,0.99885,0.0,0.20385]
[1778005447409,68.94,81400.29,0.0,0.99885,0.0,0.20359]
[1778005451438,68.94,81407.5,0.0,0.99886,0.0,0.2024]
[1778005454459,68.94,81413.67,0.0,0.99887,0.0,0.20138]
[1778005459494,68.94,81414.54,0.0,0.99887,0.0,0.20124]
[1778005464529,68.94,81414.4,0.0,0.99887,0.0,0.20126]
[1778005467551,68.94,81407.12,0.0,0.99886,0.0,0.20246]
[1778005472584,68.94,81404.3,0.0,0.99886,0.0,0.20247]
[1778005477620,68.94,81404.51,0.0,0.99886,0.0,0.20244]
[1778005482655,68.94,81402.2,0.0,0.99886,0.0,0.20282]
[1778005484669,68.94,81396.25,0.0,0.99885,0.0,0.20381]
[1778005490711,68.94,81398.0,0.0,0.99885,0.0,0.20352]
[1778005495746,68.94,81399.87,0.0,0.99886,0.0,0.20321]
[1778005500781,68.94,81399.91,0.0,0.99886,0.0,0.2032]
[1778005504811,68.94,81405.55,0.0,0.99886,0.0,0.20226]
[1778005506824,68.94,81405.71,0.0,0.99886,0.0,0.20224]
[1778005511859,68.94,81401.78,0.0,0.99886,0.0,0.20289]
[1778005517586,68.94,81405.38,0.0,0.99886,0.0,0.20229]
[1778005522936,68.94,81405.22,0.0,0.99886,0.0,0.20232]
[1778005527971,68.94,81406.38,0.0,0.99886,0.0,0.20213]
[1778005534013,68.94,81407.9,0.0,0.99887,0.0,0.20142]
[1778005539049,68.94,81415.13,0.0,0.99887,0.0,0.20023]
[1778005542070,68.94,81407.34,0.0,0.99887,0.0,0.20151]
[1778005543077,68.94,81406.06,0.0,0.99886,0.0,0.20172]
[1778005548112,68.94,81406.23,0.0,0.99886,0.0,0.2017]
[1778005553147,68.94,81406.91,0.0,0.99887,0.0,0.20158]
[1778005558183,68.94,81407.91,0.0,0.99887,0.0,0.20142]
[1778005562210,68.94,81402.4,0.0,0.99886,0.0,0.20233]
[1778005565233,68.94,81396.5,0.0,0.99885,0.0,0.20331]
[1778005566238,68.94,81390.71,0.0,0.99885,0.0,0.20427]
[1778005567249,68.94,81388.84,0.0,0.99885,0.0,0.20458]
[1778005572280,68.94,81393.63,0.0,0.99885,0.0,0.20379]
[1778005577315,68.94,81396.42,0.0,0.99885,0.0,0.20332]
[1778005582350,68.94,81398.32,0.0,0.99886,0.0,0.20301]
[1778005584367,68.94,81403.65,0.0,0.99886,0.0,0.20212]
[1778005585374,68.94,81417.77,0.0,0.99888,0.0,0.1998]
[1778005586380,68.94,81424.43,0.0,0.99888,0.0,0.19871]
[1778005587392,68.94,81425.13,0.0,0.99888,0.0,0.1986]
[1778005592426,68.94,81422.93,0.0,0.99888,0.0,0.19851]
[1778005597462,68.94,81423.52,0.0,0.99888,0.0,0.19841]
[1778005599475,68.94,81418.48,0.0,0.99888,0.0,0.19923]
[1778005604510,68.94,81417.15,0.0,0.99888,0.0,0.19945]
[1778005609545,68.94,81418.79,0.0,0.99888,0.0,0.19918]
[1778005614581,68.94,81417.43,0.0,0.99888,0.0,0.1994]
[1778005619615,68.94,81415.73,0.0,0.99888,0.0,0.19968]
[1778005624651,68.94,81411.43,0.0,0.99887,0.0,0.20039]
[1778005625657,68.94,81411.44,0.0,0.99887,0.0,0.20038]
[1778005630692,68.94,81414.96,0.0,0.99888,0.0,0.19981]
[1778005635727,68.94,81414.02,0.0,0.99887,0.0,0.19996]
[1778005640764,68.94,81413.18,0.0,0.99887,0.0,0.2001]
[1778005645797,68.94,81415.28,0.0,0.99888,0.0,0.19976]
[1778005650832,68.94,81410.1,0.0,0.99887,0.0,0.2006]
[1778005652846,68.94,81406.99,0.0,0.99887,0.0,0.20066]
[1778005657882,68.94,81405.5,0.0,0.99887,0.0,0.20091]
[1778005663924,68.94,81405.87,0.0,0.99887,0.0,0.20085]
[1778005669966,68.94,81406.75,0.0,0.99887,0.0,0.2007]
[1778005676008,68.94,81407.35,0.0,0.99887,0.0,0.2006]
[1778005681043,68.94,81404.74,0.0,0.99887,0.0,0.20103]
[1778005684064,68.94,81399.65,0.0,0.99886,0.0,0.20187]
[1778005685071,68.94,81397.99,0.0,0.99886,0.0,0.20215]
[1778005690151,68.94,81399.16,0.0,0.99886,0.0,0.20195]
[1778005691124,68.94,81392.96,0.0,0.99886,0.0,0.20298]
[1778005692131,68.94,81384.3,0.0,0.99885,0.0,0.20442]
[1778005693139,68.94,81383.96,0.0,0.99885,0.0,0.20448]
[1778005698867,68.94,81390.65,0.0,0.99885,0.0,0.20336]
[1778005705222,68.94,81392.68,0.0,0.99886,0.0,0.20303]
[1778005710257,68.94,81396.63,0.0,0.99886,0.0,0.20237]
[1778005715291,68.94,81404.56,0.0,0.99887,0.0,0.20061]
[1778005716300,68.94,81405.62,0.0,0.99887,0.0,0.20043]
[1778005719014,68.94,81414.97,0.0,0.99888,0.0,0.1989]
[1778005720327,68.94,81417.14,0.0,0.99888,0.0,0.19855]
[1778005725364,68.94,81415.86,0.0,0.99888,0.0,0.19876]
[1778005729390,68.94,81426.56,0.0,0.99889,0.0,0.19702]
[1778005730398,68.94,81431.06,0.0,0.9989,0.0,0.19629]
[1778005732414,68.94,81433.53,0.0,0.9989,0.0,0.1959]
[1778005737449,68.94,81436.57,0.0,0.9989,0.0,0.19541]
[1778005742483,68.94,81435.05,0.0,0.9989,0.0,0.19565]
[1778005747519,68.94,81433.04,0.0,0.9989,0.0,0.19598]
[1778005752554,68.94,81429.5,0.0,0.9989,0.0,0.19655]
[1778005754569,68.94,81436.27,0.0,0.9989,0.0,0.19546]
[1778005755575,68.94,81437.12,0.0,0.9989,0.0,0.19532]
[1778005760611,68.94,81435.09,0.0,0.9989,0.0,0.19565]
[1778005765644,68.94,81434.85,0.0,0.9989,0.0,0.19568]
[1778005770680,68.94,81433.26,0.0,0.9989,0.0,0.19594]
[1778005775717,68.94,81430.52,0.0,0.9989,0.0,0.19594]
[1778005780750,68.94,81433.37,0.0,0.9989,0.0,0.19548]
[1778005785786,68.94,81433.22,0.0,0.9989,0.0,0.1955]
[1778005790819,68.94,81429.55,0.0,0.9989,0.0,0.19609]
[1778005795855,68.94,81429.54,0.0,0.9989,0.0,0.19609]
[1778005800892,68.94,81424.71,0.0,0.99889,0.0,0.19687]
[1778005801899,68.94,81416.5,0.0,0.99888,0.0,0.1982]
[1778005802905,68.94,81417.02,0.0,0.99889,0.0,0.19812]
[1778005807941,68.94,81410.24,0.0,0.99888,0.0,0.19922]
[1778005808949,68.94,81404.84,0.0,0.99887,0.0,0.20011]
[1778005809955,68.94,81402.51,0.0,0.99887,0.0,0.20049]
[1778005814989,68.94,81403.27,0.0,0.99887,0.0,0.20037]
[1778005820026,68.94,81394.91,0.0,0.99886,0.0,0.20174]
[1778005821033,68.94,81389.42,0.0,0.99886,0.0,0.20265]
[1778005822039,68.94,81396.64,0.0,0.99886,0.0,0.20146]
[1778005823047,68.94,81399.76,0.0,0.99887,0.0,0.20094]
[1778005828081,68.94,81396.38,0.0,0.99886,0.0,0.2015]
[1778005833116,68.94,81397.1,0.0,0.99887,0.0,0.20093]
[1778005838151,68.94,81397.86,0.0,0.99887,0.0,0.2008]
[1778005840165,68.94,81403.74,0.0,0.99887,0.0,0.19983]
[1778005846207,68.94,81403.51,0.0,0.99887,0.0,0.19987]
[1778005851243,68.94,81403.85,0.0,0.99887,0.0,0.19982]
[1778005856281,68.94,81403.1,0.0,0.99887,0.0,0.19994]
[1778005861317,68.94,81401.23,0.0,0.99887,0.0,0.20025]
[1778005866348,68.94,81405.73,0.0,0.99888,0.0,0.19951]
[1778005868361,68.94,81406.88,0.0,0.99888,0.0,0.19932]
[1778005873397,68.94,81404.64,0.0,0.99888,0.0,0.19969]
[1778005878431,68.94,81404.2,0.0,0.99887,0.0,0.19976]
[1778005880146,68.94,81398.65,0.0,0.99887,0.0,0.20067]
[1778005886488,68.94,81401.19,0.0,0.99887,0.0,0.20025]
[1778005891522,68.94,81403.86,0.0,0.99888,0.0,0.19936]
[1778005897564,68.94,81404.13,0.0,0.99888,0.0,0.19932]
[1778005901592,68.94,81410.84,0.0,0.99888,0.0,0.19822]
[1778005906627,68.94,81412.9,0.0,0.99889,0.0,0.19789]
[1778005911662,68.94,81411.58,0.0,0.99888,0.0,0.1981]
[1778005916698,68.94,81411.53,0.0,0.99888,0.0,0.19811]
[1778005922740,68.94,81410.74,0.0,0.99888,0.0,0.19824]
[1778005926767,68.94,81417.53,0.0,0.99889,0.0,0.19714]
[1778005927776,68.94,81420.02,0.0,0.99889,0.0,0.19674]
[1778005932810,68.94,81418.44,0.0,0.99889,0.0,0.19699]
[1778005934824,68.94,81427.39,0.0,0.9989,0.0,0.19555]
[1778005935831,68.94,81434.59,0.0,0.99891,0.0,0.19439]
[1778005936837,68.94,81435.35,0.0,0.99891,0.0,0.19427]
[1778005941872,68.94,81434.1,0.0,0.99891,0.0,0.19447]
[1778005946907,68.94,81429.65,0.0,0.9989,0.0,0.19519]
[1778005948921,68.94,81423.93,0.0,0.9989,0.0,0.1961]
[1778005953956,68.94,81425.03,0.0,0.9989,0.0,0.19548]
[1778005958991,68.94,81424.48,0.0,0.9989,0.0,0.19557]
[1778005964026,68.94,81422.55,0.0,0.9989,0.0,0.19588]
[1778005970075,68.94,81423.68,0.0,0.9989,0.0,0.1957]
[1778005974104,68.94,81416.97,0.0,0.99889,0.0,0.19678]
[1778005976117,68.94,81407.92,0.0,0.99888,0.0,0.19825]
[1778005977124,68.94,81409.33,0.0,0.99889,0.0,0.19802]
[1778005978131,68.94,81418.51,0.0,0.99889,0.0,0.19653]
[1778005979138,68.94,81421.48,0.0,0.9989,0.0,0.19605]
[1778005984173,68.94,81419.17,0.0,0.9989,0.0,0.19643]
[1778005989210,68.94,81420.74,0.0,0.9989,0.0,0.19617]
[1778005994246,68.94,81419.15,0.0,0.9989,0.0,0.19643]
[1778005999280,68.94,81418.28,0.0,0.99889,0.0,0.19657]
[1778006005322,68.94,81413.96,0.0,0.99889,0.0,0.19727]
[1778006010357,68.94,81413.85,0.0,0.99889,0.0,0.19729]
[1778006014386,68.94,81407.21,0.0,0.99889,0.0,0.19791]
[1778006021140,68.94,81407.52,0.0,0.99889,0.0,0.19786]
[1778006027475,68.94,81408.05,0.0,0.99889,0.0,0.19778]
[1778006028483,68.94,81400.78,0.0,0.99888,0.0,0.19896]
[1778006029489,68.94,81400.41,0.0,0.99888,0.0,0.19902]
[1778006035532,68.94,81402.26,0.0,0.99888,0.0,0.19872]
[1778006039561,68.94,81396.54,0.0,0.99887,0.0,0.19966]
[1778006041280,68.94,81401.31,0.0,0.99888,0.0,0.19888]
[1778006042581,68.94,81405.28,0.0,0.99888,0.0,0.19823]
[1778006047617,68.94,81411.82,0.0,0.99889,0.0,0.19717]
[1778006049630,68.94,81414.49,0.0,0.99889,0.0,0.19673]
[1778006052652,68.94,81420.21,0.0,0.9989,0.0,0.19581]
[1778006055675,68.94,81422.99,0.0,0.9989,0.0,0.19536]
[1778006056679,68.94,81414.02,0.0,0.99889,0.0,0.19681]
[1778006057687,68.94,81411.74,0.0,0.99889,0.0,0.19718]
[1778006062722,68.94,81412.07,0.0,0.99889,0.0,0.19713]
[1778006067758,68.94,81412.08,0.0,0.99889,0.0,0.19712]
[1778006072794,68.94,81411.86,0.0,0.99889,0.0,0.19671]
[1778006077829,68.94,81412.01,0.0,0.99889,0.0,0.19669]
[1778006082864,68.94,81411.95,0.0,0.99889,0.0,0.1967]
[1778006087902,68.94,81408.07,0.0,0.99889,0.0,0.19733]
[1778006089916,68.94,81425.5,0.0,0.99891,0.0,0.19452]
[1778006090926,68.94,81432.91,0.0,0.99891,0.0,0.19333]
[1778006091931,68.94,81432.58,0.0,0.99891,0.0,0.19339]
[1778006093944,68.94,81438.85,0.0,0.99892,0.0,0.19239]
[1778006095958,68.94,81439.86,0.0,0.99892,0.0,0.19223]
[1778006099989,68.94,81444.96,0.0,0.99893,0.0,0.19143]
[1778006103010,68.94,81455.96,0.0,0.99894,0.0,0.1897]
[1778006104018,68.94,81457.43,0.0,0.99894,0.0,0.18947]
[1778006109051,68.94,81459.47,0.0,0.99894,0.0,0.18915]
[1778006114086,68.94,81459.84,0.0,0.99894,0.0,0.18909]
[1778006119122,68.94,81463.69,0.0,0.99894,0.0,0.18849]
[1778006125163,68.94,81464.69,0.0,0.99894,0.0,0.18834]
[1778006130199,68.94,81463.95,0.0,0.99894,0.0,0.18845]
[1778006135234,68.94,81469.09,0.0,0.99895,0.0,0.18722]
[1778006136242,68.94,81476.89,0.0,0.99896,0.0,0.18602]
[1778006137249,68.94,81480.69,0.0,0.99896,0.0,0.18544]
[1778006142286,68.94,81480.76,0.0,0.99896,0.0,0.18543]
[1778006146311,68.94,81486.06,0.0,0.99897,0.0,0.18461]
[1778006151352,68.94,81487.18,0.0,0.99897,0.0,0.18444]
[1778006156381,68.94,81483.09,0.0,0.99896,0.0,0.18507]
[1778006161417,68.94,81479.79,0.0,0.99896,0.0,0.18557]
[1778006166451,68.94,81476.87,0.0,0.99896,0.0,0.18602]
[1778006171486,68.94,81477.09,0.0,0.99896,0.0,0.18599]
[1778006172493,68.94,81469.75,0.0,0.99895,0.0,0.18712]
[1778006173500,68.94,81467.88,0.0,0.99895,0.0,0.18741]
[1778006178535,68.94,81466.31,0.0,0.99895,0.0,0.18765]
[1778006183571,68.94,81464.73,0.0,0.99895,0.0,0.1879]
[1778006188606,68.94,81464.01,0.0,0.99895,0.0,0.18801]
[1778006193641,68.94,81463.71,0.0,0.99895,0.0,0.18762]
[1778006198677,68.94,81463.6,0.0,0.99895,0.0,0.18764]
[1778006203712,68.94,81462.73,0.0,0.99895,0.0,0.18778]
[1778006208747,68.94,81462.22,0.0,0.99895,0.0,0.18785]
[1778006213781,68.94,81465.59,0.0,0.99895,0.0,0.18733]
[1778006215797,68.94,81467.19,0.0,0.99895,0.0,0.18709]
[1778006220832,68.94,81463.57,0.0,0.99895,0.0,0.18765]
[1778006225866,68.94,81460.96,0.0,0.99895,0.0,0.18805]
[1778006230902,68.94,81457.55,0.0,0.99894,0.0,0.18858]
[1778006235936,68.94,81456.44,0.0,0.99894,0.0,0.18875]
[1778006240971,68.94,81454.05,0.0,0.99894,0.0,0.18913]
[1778006246007,68.94,81452.51,0.0,0.99894,0.0,0.18937]
[1778006251072,68.94,81453.05,0.0,0.99894,0.0,0.18885]
[1778006256108,68.94,81453.26,0.0,0.99894,0.0,0.18882]
[1778006259130,68.94,81442.95,0.0,0.99893,0.0,0.19043]
[1778006260135,68.94,81444.92,0.0,0.99893,0.0,0.19012]
[1778006265170,68.94,81442.23,0.0,0.99893,0.0,0.19054]
[1778006269197,68.94,81447.08,0.0,0.99893,0.0,0.18978]
[1778006274235,68.94,81443.83,0.0,0.99893,0.0,0.19029]
[1778006279270,68.94,81444.5,0.0,0.99893,0.0,0.19019]
[1778006284305,68.94,81441.67,0.0,0.99893,0.0,0.19063]
[1778006289339,68.94,81441.87,0.0,0.99893,0.0,0.1906]
[1778006294375,68.94,81441.06,0.0,0.99893,0.0,0.19073]
[1778006299410,68.94,81440.07,0.0,0.99893,0.0,0.19088]
[1778006304445,68.94,81435.77,0.0,0.99892,0.0,0.19156]
[1778006310487,68.94,81438.07,0.0,0.99893,0.0,0.1912]
[1778006315522,68.94,81436.71,0.0,0.99893,0.0,0.19097]
[1778006320557,68.94,81435.63,0.0,0.99893,0.0,0.19114]
[1778006325592,68.94,81432.05,0.0,0.99892,0.0,0.19171]
[1778006330628,68.94,81430.52,0.0,0.99892,0.0,0.19195]
[1778006335662,68.94,81427.99,0.0,0.99892,0.0,0.19235]
[1778006340697,68.94,81427.61,0.0,0.99892,0.0,0.19241]
[1778006343718,68.94,81416.67,0.0,0.99891,0.0,0.19415]
[1778006344725,68.94,81414.69,0.0,0.99891,0.0,0.19447]
[1778006349761,68.94,81413.91,0.0,0.9989,0.0,0.1946]
[1778006350767,68.94,81402.72,0.0,0.99889,0.0,0.1964]
[1778006351775,68.94,81400.08,0.0,0.99889,0.0,0.19682]
[1778006355802,68.94,81395.9,0.0,0.99889,0.0,0.1975]
[1778006361844,68.94,81397.28,0.0,0.99889,0.0,0.19728]
[1778006367885,68.94,81396.17,0.0,0.99889,0.0,0.19746]
[1778006373623,68.94,81397.71,0.0,0.99889,0.0,0.19676]
[1778006378963,68.94,81399.33,0.0,0.99889,0.0,0.1965]
[1778006383999,68.94,81401.02,0.0,0.99889,0.0,0.19622]
[1778006389044,68.94,81401.24,0.0,0.99889,0.0,0.19619]
[1778006390052,68.94,81395.91,0.0,0.99889,0.0,0.19705]
[1778006395086,68.94,81398.94,0.0,0.99889,0.0,0.19656]
[1778006402135,68.94,81398.51,0.0,0.99889,0.0,0.19663]
[1778006407170,68.94,81388.42,0.0,0.99888,0.0,0.19827]
[1778006408178,68.94,81387.94,0.0,0.99888,0.0,0.19835]
[1778006412205,68.94,81398.06,0.0,0.99889,0.0,0.1967]
[1778006414219,68.94,81400.17,0.0,0.99889,0.0,0.19636]
[1778006421268,68.94,81400.12,0.0,0.99889,0.0,0.19637]
[1778006426303,68.94,81398.47,0.0,0.99889,0.0,0.19664]
[1778006430331,68.94,81405.56,0.0,0.9989,0.0,0.19549]
[1778006435367,68.94,81411.13,0.0,0.99891,0.0,0.19415]
[1778006436374,68.94,81418.95,0.0,0.99891,0.0,0.1929]
[1778006438418,68.94,81430.42,0.0,0.99893,0.0,0.19109]
[1778006443423,68.94,81432.68,0.0,0.99893,0.0,0.19073]
[1778006448458,68.94,81430.56,0.0,0.99893,0.0,0.19107]
[1778006453493,68.94,81430.05,0.0,0.99893,0.0,0.19115]
[1778006459535,68.94,81429.69,0.0,0.99893,0.0,0.1912]
[1778006464572,68.94,81430.4,0.0,0.99893,0.0,0.19109]
[1778006470615,68.94,81431.68,0.0,0.99893,0.0,0.19089]
[1778006471622,68.94,81422.75,0.0,0.99892,0.0,0.1923]
[1778006472629,68.94,81413.74,0.0,0.99891,0.0,0.19373]
[1778006473636,68.94,81409.35,0.0,0.9989,0.0,0.19444]
[1778006478670,68.94,81411.32,0.0,0.99891,0.0,0.19412]
[1778006483705,68.94,81412.4,0.0,0.99891,0.0,0.19395]
[1778006489747,68.94,81413.5,0.0,0.99891,0.0,0.19377]
[1778006494782,68.94,81415.93,0.0,0.99891,0.0,0.19294]
[1778006499817,68.94,81419.16,0.0,0.99892,0.0,0.19243]
[1778006504852,68.94,81420.21,0.0,0.99892,0.0,0.19226]
[1778006509887,68.94,81420.3,0.0,0.99892,0.0,0.19225]
[1778006514923,68.94,81421.62,0.0,0.99892,0.0,0.19204]
[1778006519958,68.94,81420.93,0.0,0.99892,0.0,0.19215]
[1778006524993,68.94,81419.68,0.0,0.99892,0.0,0.19235]
[1778006529023,68.94,81428.24,0.0,0.99893,0.0,0.19099]
[1778006534761,68.94,81427.73,0.0,0.99893,0.0,0.19107]
[1778006540100,68.94,81425.92,0.0,0.99892,0.0,0.19136]
[1778006545135,68.94,81422.29,0.0,0.99892,0.0,0.19193]
[1778006550170,68.94,81423.78,0.0,0.99892,0.0,0.1917]
[1778006555208,68.94,81423.49,0.0,0.99892,0.0,0.1913]
[1778006560241,68.94,81420.19,0.0,0.99892,0.0,0.19183]
[1778006562255,68.94,81427.58,0.0,0.99893,0.0,0.19066]
[1778006564971,68.94,81430.73,0.0,0.99893,0.0,0.19016]
[1778006571319,68.94,81431.87,0.0,0.99893,0.0,0.18998]
[1778006576354,68.94,81430.91,0.0,0.99893,0.0,0.19013]
[1778006581388,68.94,81432.4,0.0,0.99893,0.0,0.1899]
[1778006586424,68.94,81431.5,0.0,0.99893,0.0,0.19004]
[1778006591459,68.94,81436.55,0.0,0.99894,0.0,0.18925]
[1778006595487,68.94,81441.72,0.0,0.99894,0.0,0.18844]
[1778006600523,68.94,81442.97,0.0,0.99894,0.0,0.18825]
[1778006605558,68.94,81441.26,0.0,0.99894,0.0,0.18852]
[1778006610592,68.94,81444.56,0.0,0.99894,0.0,0.188]
[1778006615627,68.94,81445.09,0.0,0.99895,0.0,0.18749]
[1778006620662,68.94,81461.19,0.0,0.99896,0.0,0.185]
[1778006621669,68.94,81465.67,0.0,0.99897,0.0,0.18432]
[1778006626704,68.94,81468.42,0.0,0.99897,0.0,0.1839]
[1778006630734,68.94,81480.95,0.0,0.99898,0.0,0.182]
[1778006631740,68.94,81483.79,0.0,0.99898,0.0,0.18157]
[1778006635769,68.94,81484.49,0.0,0.99898,0.0,0.18146]
[1778006640802,68.94,81485.57,0.0,0.99899,0.0,0.1813]
[1778006644831,68.94,81479.74,0.0,0.99898,0.0,0.18218]
[1778006649865,68.94,81476.65,0.0,0.99898,0.0,0.18265]
[1778006654900,68.94,81475.66,0.0,0.99898,0.0,0.1828]
[1778006657922,68.94,81465.7,0.0,0.99897,0.0,0.18431]
[1778006658929,68.94,81463.5,0.0,0.99896,0.0,0.18465]
[1778006663963,68.94,81465.93,0.0,0.99897,0.0,0.18428]
[1778006668999,68.94,81467.71,0.0,0.99897,0.0,0.18401]
[1778006674033,68.94,81468.73,0.0,0.99897,0.0,0.18343]
[1778006679067,68.94,81470.42,0.0,0.99897,0.0,0.18317]
[1778006684103,68.94,81471.48,0.0,0.99897,0.0,0.18301]
[1778006689137,68.94,81473.91,0.0,0.99898,0.0,0.18264]
[1778006695180,68.94,81474.95,0.0,0.99898,0.0,0.18248]
[1778006700216,68.94,81475.49,0.0,0.99898,0.0,0.1824]
[1778006705962,68.94,81473.03,0.0,0.99898,0.0,0.18277]
[1778006711291,68.94,81472.19,0.0,0.99898,0.0,0.1829]
[1778006716332,68.94,81470.17,0.0,0.99897,0.0,0.18321]
[1778006721362,68.94,81455.57,0.0,0.99896,0.0,0.18544]
[1778006722369,68.94,81450.53,0.0,0.99895,0.0,0.18621]
[1778006726102,68.94,81444.25,0.0,0.99895,0.0,0.18718]
[1778006731432,68.94,81441.01,0.0,0.99895,0.0,0.18725]
[1778006736175,68.94,81435.8,0.0,0.99894,0.0,0.18806]
[1778006741504,68.94,81433.74,0.0,0.99894,0.0,0.18838]
[1778006742510,68.94,81439.27,0.0,0.99895,0.0,0.18752]
[1778006743517,68.94,81439.28,0.0,0.99895,0.0,0.18752]
[1778006752581,68.94,81438.63,0.0,0.99895,0.0,0.18762]
[1778006758621,68.94,81438.72,0.0,0.99895,0.0,0.18761]
[1778006763656,68.94,81437.33,0.0,0.99894,0.0,0.18783]
[1778006766677,68.94,81431.66,0.0,0.99894,0.0,0.18871]
[1778006771712,68.94,81437.87,0.0,0.99895,0.0,0.18774]
[1778006772719,68.94,81438.62,0.0,0.99895,0.0,0.18762]
[1778006773726,68.94,81445.85,0.0,0.99895,0.0,0.18651]
[1778006777756,68.94,81455.39,0.0,0.99896,0.0,0.18504]
[1778006782789,68.94,81453.69,0.0,0.99896,0.0,0.1853]
[1778006787825,68.94,81454.81,0.0,0.99896,0.0,0.18513]
[1778006792859,68.94,81450.62,0.0,0.99896,0.0,0.18534]
[1778006797894,68.94,81456.71,0.0,0.99897,0.0,0.18441]
[1778006802929,68.94,81456.55,0.0,0.99897,0.0,0.18443]
[1778006807963,68.94,81452.99,0.0,0.99896,0.0,0.18498]
[1778006816021,68.94,81453.97,0.0,0.99896,0.0,0.18483]
[1778006821055,68.94,81456.22,0.0,0.99897,0.0,0.18448]
[1778006826090,68.94,81461.62,0.0,0.99897,0.0,0.18366]
[1778006830118,68.94,81464.66,0.0,0.99897,0.0,0.18319]
[1778006837167,68.94,81460.41,0.0,0.99897,0.0,0.18384]
[1778006842202,68.94,81460.16,0.0,0.99897,0.0,0.18388]
[1778006846232,68.94,81465.41,0.0,0.99897,0.0,0.18308]
[1778006848245,68.94,81450.85,0.0,0.99896,0.0,0.1853]
[1778006849251,68.94,81442.56,0.0,0.99895,0.0,0.18658]
[1778006850258,68.94,81441.23,0.0,0.99895,0.0,0.18679]
[1778006855294,68.94,81443.03,0.0,0.99895,0.0,0.18608]
[1778006865365,68.94,81444.78,0.0,0.99896,0.0,0.18581]
[1778006867091,68.94,81453.3,0.0,0.99896,0.0,0.1845]
[1778006868384,68.94,81455.68,0.0,0.99897,0.0,0.18414]
[1778006873419,68.94,81457.84,0.0,0.99897,0.0,0.18381]
[1778006878454,68.94,81458.31,0.0,0.99897,0.0,0.18374]
[1778006882482,68.94,81464.05,0.0,0.99897,0.0,0.18286]
[1778006883489,68.94,81464.94,0.0,0.99898,0.0,0.18273]
[1778006888524,68.94,81469.24,0.0,0.99898,0.0,0.18208]
[1778006893559,68.94,81472.4,0.0,0.99898,0.0,0.1816]
[1778006898594,68.94,81474.24,0.0,0.99898,0.0,0.18132]
[1778006900609,68.94,81488.04,0.0,0.999,0.0,0.17925]
[1778006905643,68.94,81490.95,0.0,0.999,0.0,0.17882]
[1778006910678,68.94,81495.41,0.0,0.999,0.0,0.17816]
[1778006915713,68.94,81496.57,0.0,0.99901,0.0,0.17757]
[1778006919743,68.94,81500.89,0.0,0.99901,0.0,0.17693]
[1778006924776,68.94,81496.93,0.0,0.99901,0.0,0.17752]
[1778006927799,68.94,81485.01,0.0,0.999,0.0,0.17929]
[1778006928804,68.94,81482.22,0.0,0.99899,0.0,0.1797]
[1778006933845,68.94,81480.72,0.0,0.99899,0.0,0.17993]
[1778006938880,68.94,81479.94,0.0,0.99899,0.0,0.18004]
[1778006943919,68.94,81482.93,0.0,0.99899,0.0,0.1796]
[1778006949961,68.94,81479.03,0.0,0.99899,0.0,0.18018]
[1778006954996,68.94,81478.21,0.0,0.99899,0.0,0.1803]
[1778006960036,68.94,81477.17,0.0,0.99899,0.0,0.18046]
[1778006965070,68.94,81475.72,0.0,0.99899,0.0,0.18068]
[1778006971115,68.94,81474.56,0.0,0.99899,0.0,0.18043]
[1778006975140,68.94,81464.55,0.0,0.99898,0.0,0.18194]
[1778006976147,68.94,81464.27,0.0,0.99898,0.0,0.18198]
[1778006982189,68.94,81462.4,0.0,0.99898,0.0,0.18226]
[1778006987224,68.94,81464.09,0.0,0.99898,0.0,0.18201]
[1778006993266,68.94,81464.68,0.0,0.99898,0.0,0.18192]
[1778006998304,68.94,81466.3,0.0,0.99898,0.0,0.18167]
[1778007003337,68.94,81467.81,0.0,0.99898,0.0,0.18145]
[1778007010386,68.94,81467.3,0.0,0.99898,0.0,0.18152]
[1778007015421,68.94,81466.61,0.0,0.99898,0.0,0.18163]
[1778007021462,68.94,81465.96,0.0,0.99898,0.0,0.18173]
[1778007026498,68.94,81466.37,0.0,0.99898,0.0,0.18166]
[1778007030537,68.94,81478.39,0.0,0.99899,0.0,0.17986]
[1778007031534,68.94,81488.24,0.0,0.999,0.0,0.17797]
[1778007036568,68.94,81492.58,0.0,0.99901,0.0,0.17733]
[1778007041603,68.94,81499.09,0.0,0.99901,0.0,0.17637]
[1778007046638,68.94,81499.36,0.0,0.99901,0.0,0.17633]
[1778007051674,68.94,81498.91,0.0,0.99901,0.0,0.1764]
[1778007054695,68.94,81493.68,0.0,0.99901,0.0,0.17717]
[1778007056709,68.94,81483.82,0.0,0.999,0.0,0.17863]
[1778007061746,68.94,81481.28,0.0,0.999,0.0,0.17901]
[1778007064767,68.94,81488.88,0.0,0.999,0.0,0.17788]
[1778007069802,68.94,81488.29,0.0,0.999,0.0,0.17797]
[1778007071814,68.94,81493.98,0.0,0.99901,0.0,0.17712]
[1778007076849,68.94,81498.55,0.0,0.99901,0.0,0.17645]
[1778007081884,68.94,81498.43,0.0,0.99901,0.0,0.17647]
[1778007086919,68.94,81499.15,0.0,0.99901,0.0,0.17636]
[1778007091954,68.94,81501.07,0.0,0.99902,0.0,0.17567]
[1778007096989,68.94,81503.91,0.0,0.99902,0.0,0.17525]
[1778007105047,68.94,81504.22,0.0,0.99902,0.0,0.17521]
[1778007106052,68.94,81493.3,0.0,0.99901,0.0,0.17681]
[1778007107060,68.94,81487.44,0.0,0.99901,0.0,0.17768]
[1778007108066,68.94,81484.89,0.0,0.999,0.0,0.17805]
[1778007113101,68.94,81481.02,0.0,0.999,0.0,0.17863]
[1778007114108,68.94,81473.76,0.0,0.99899,0.0,0.17971]
[1778007115115,68.94,81472.24,0.0,0.99899,0.0,0.17994]
[1778007120151,68.94,81469.56,0.0,0.99899,0.0,0.18034]
[1778007125196,68.94,81470.63,0.0,0.99899,0.0,0.18018]
[1778007126195,68.94,81462.45,0.0,0.99898,0.0,0.18141]
[1778007128210,68.94,81459.31,0.0,0.99898,0.0,0.18188]
[1778007133246,68.94,81455.83,0.0,0.99898,0.0,0.18241]
[1778007138280,68.94,81459.12,0.0,0.99898,0.0,0.18191]
[1778007144322,68.94,81459.54,0.0,0.99898,0.0,0.18185]
[1778007146336,68.94,81451.17,0.0,0.99897,0.0,0.18312]
[1778007147343,68.94,81447.77,0.0,0.99897,0.0,0.18364]
[1778007152378,68.94,81449.47,0.0,0.99897,0.0,0.18295]
[1778007155400,68.94,81440.48,0.0,0.99896,0.0,0.18432]
[1778007156407,68.94,81438.41,0.0,0.99896,0.0,0.18464]
[1778007161446,68.94,81439.37,0.0,0.99896,0.0,0.18449]
[1778007164464,68.94,81434.31,0.0,0.99896,0.0,0.18527]
[1778007165471,68.94,81427.37,0.0,0.99895,0.0,0.18634]
[1778007166478,68.94,81426.56,0.0,0.99895,0.0,0.18647]
[1778007171515,68.94,81423.06,0.0,0.99895,0.0,0.18701]
[1778007176549,68.94,81421.37,0.0,0.99895,0.0,0.18727]
[1778007177555,68.94,81411.81,0.0,0.99894,0.0,0.18876]
[1778007178563,68.94,81410.89,0.0,0.99894,0.0,0.1889]
[1778007183599,68.94,81407.2,0.0,0.99893,0.0,0.18948]
[1778007185613,68.94,81399.86,0.0,0.99893,0.0,0.19064]
[1778007190648,68.94,81403.84,0.0,0.99893,0.0,0.19001]
[1778007195693,68.94,81405.03,0.0,0.99893,0.0,0.18982]
[1778007201734,68.94,81405.43,0.0,0.99893,0.0,0.18976]
[1778007207775,68.94,81407.86,0.0,0.99893,0.0,0.18938]
[1778007211804,68.94,81390.44,0.0,0.99892,0.0,0.19169]
[1778007215831,68.94,81387.28,0.0,0.99892,0.0,0.19219]
[1778007220871,68.94,81374.02,0.0,0.9989,0.0,0.19431]
[1778007222885,68.94,81380.58,0.0,0.99891,0.0,0.19326]
[1778007225908,68.94,81388.48,0.0,0.99892,0.0,0.192]
[1778007226914,68.94,81392.72,0.0,0.99892,0.0,0.19133]
[1778007229637,68.94,81398.91,0.0,0.99893,0.0,0.19035]
[1778007233962,68.94,81404.21,0.0,0.99893,0.0,0.18951]
[1778007239706,68.94,81428.6,0.0,0.99896,0.0,0.18572]
[1778007242022,68.94,81433.59,0.0,0.99896,0.0,0.18495]
[1778007247055,68.94,81435.0,0.0,0.99896,0.0,0.18473]
[1778007251083,68.94,81441.85,0.0,0.99897,0.0,0.18369]
[1778007255111,68.94,81436.36,0.0,0.99896,0.0,0.18453]
[1778007260150,68.94,81434.19,0.0,0.99896,0.0,0.18486]
[1778007265184,68.94,81428.94,0.0,0.99896,0.0,0.18567]
[1778007270222,68.94,81429.11,0.0,0.99896,0.0,0.18564]
[1778007276261,68.94,81426.86,0.0,0.99896,0.0,0.18556]
[1778007280293,68.94,81420.56,0.0,0.99895,0.0,0.18653]
[1778007282307,68.94,81426.99,0.0,0.99896,0.0,0.18554]
[1778007287342,68.94,81426.05,0.0,0.99896,0.0,0.18568]
[1778007292378,68.94,81425.01,0.0,0.99895,0.0,0.18584]
[1778007298420,68.94,81426.61,0.0,0.99896,0.0,0.18559]
[1778007303455,68.94,81424.96,0.0,0.99895,0.0,0.18585]
[1778007308490,68.94,81423.69,0.0,0.99895,0.0,0.18605]
[1778007313525,68.94,81422.73,0.0,0.99895,0.0,0.18619]
[1778007316548,68.94,81417.16,0.0,0.99895,0.0,0.18706]
[1778007321581,68.94,81419.38,0.0,0.99895,0.0,0.18671]
[1778007326619,68.94,81412.92,0.0,0.99894,0.0,0.18772]
[1778007327626,68.94,81409.67,0.0,0.99894,0.0,0.18822]
[1778007333668,68.94,81410.79,0.0,0.99894,0.0,0.18761]
[1778007338705,68.94,81412.76,0.0,0.99894,0.0,0.18731]
[1778007343739,68.94,81413.1,0.0,0.99895,0.0,0.18725]
[1778007348773,68.94,81414.27,0.0,0.99895,0.0,0.18707]
[1778007353808,68.94,81413.59,0.0,0.99895,0.0,0.18718]
[1778007354815,68.94,81407.17,0.0,0.99894,0.0,0.18818]
[1778007357836,68.94,81412.47,0.0,0.99894,0.0,0.18735]
[1778007359850,68.94,81418.21,0.0,0.99895,0.0,0.18646]
[1778007363878,68.94,81423.3,0.0,0.99896,0.0,0.18567]
[1778007367908,68.94,81427.75,0.0,0.99896,0.0,0.18499]
[1778007372942,68.94,81425.25,0.0,0.99896,0.0,0.18537]
[1778007377977,68.94,81421.92,0.0,0.99895,0.0,0.18589]
[1778007380694,68.94,81435.59,0.0,0.99897,0.0,0.18379]
[1778007382005,68.94,81436.74,0.0,0.99897,0.0,0.18361]
[1778007387041,68.94,81438.44,0.0,0.99897,0.0,0.18335]
[1778007393083,68.94,81441.53,0.0,0.99897,0.0,0.18246]
[1778007398119,68.94,81442.79,0.0,0.99898,0.0,0.18226]
[1778007403155,68.94,81440.7,0.0,0.99897,0.0,0.18258]
[1778007408188,68.94,81441.37,0.0,0.99897,0.0,0.18248]
[1778007413223,68.94,81441.83,0.0,0.99898,0.0,0.18241]
[1778007419265,68.94,81442.67,0.0,0.99898,0.0,0.18228]
[1778007423294,68.94,81449.43,0.0,0.99898,0.0,0.18126]
[1778007428329,68.94,81448.52,0.0,0.99898,0.0,0.1814]
[1778007433364,68.94,81447.35,0.0,0.99898,0.0,0.18157]
[1778007438399,68.94,81447.5,0.0,0.99898,0.0,0.18155]
[1778007443438,68.94,81450.07,0.0,0.99898,0.0,0.18116]
[1778007448475,68.94,81451.43,0.0,0.99898,0.0,0.18096]
[1778007454515,68.94,81452.44,0.0,0.99899,0.0,0.18038]
[1778007459550,68.94,81453.5,0.0,0.99899,0.0,0.18023]
[1778007464585,68.94,81451.45,0.0,0.99899,0.0,0.18053]
[1778007466612,68.94,81458.72,0.0,0.99899,0.0,0.17944]
[1778007467613,68.94,81468.67,0.0,0.999,0.0,0.17796]
[1778007468621,68.94,81475.6,0.0,0.99901,0.0,0.17693]
[1778007470632,68.94,81478.32,0.0,0.99901,0.0,0.17653]
[1778007475667,68.94,81481.37,0.0,0.99901,0.0,0.17608]
[1778007478688,68.94,81470.45,0.0,0.999,0.0,0.1777]
[1778007479696,68.94,81468.43,0.0,0.999,0.0,0.178]
[1778007484732,68.94,81458.06,0.0,0.99899,0.0,0.17954]
[1778007485737,68.94,81456.6,0.0,0.99899,0.0,0.17976]
[1778007490772,68.94,81459.18,0.0,0.99899,0.0,0.17937]
[1778007495810,68.94,81460.59,0.0,0.99899,0.0,0.17916]
[1778007500842,68.94,81463.37,0.0,0.999,0.0,0.17875]
[1778007507891,68.94,81467.04,0.0,0.999,0.0,0.1782]
[1778007510912,68.94,81476.33,0.0,0.99901,0.0,0.17683]
[1778007511921,68.94,81477.52,0.0,0.99901,0.0,0.17624]
[1778007516954,68.94,81472.59,0.0,0.99901,0.0,0.17696]
[1778007521989,68.94,81470.34,0.0,0.99901,0.0,0.1773]
[1778007527023,68.94,81465.89,0.0,0.999,0.0,0.17796]
[1778007533066,68.94,81469.49,0.0,0.99901,0.0,0.17742]
[1778007538101,68.94,81473.57,0.0,0.99901,0.0,0.17682]
[1778007541820,68.94,81478.61,0.0,0.99901,0.0,0.17608]
[1778007547164,68.94,81479.85,0.0,0.99901,0.0,0.17589]
[1778007552199,68.94,81476.02,0.0,0.99901,0.0,0.17646]
[1778007557235,68.94,81478.24,0.0,0.99901,0.0,0.17613]
[1778007563276,68.94,81481.93,0.0,0.99902,0.0,0.17559]
[1778007569318,68.94,81480.53,0.0,0.99902,0.0,0.17579]
[1778007574354,68.94,81478.83,0.0,0.99902,0.0,0.17563]
[1778007579389,68.94,81483.16,0.0,0.99902,0.0,0.175]
[1778007584424,68.94,81483.31,0.0,0.99902,0.0,0.17497]
[1778007589461,68.94,81485.37,0.0,0.99902,0.0,0.17467]
[1778007594497,68.94,81482.31,0.0,0.99902,0.0,0.17512]
[1778007596510,68.94,81480.07,0.0,0.99902,0.0,0.17545]
[1778007601546,68.94,81482.42,0.0,0.99902,0.0,0.1751]
[1778007606581,68.94,81472.81,0.0,0.99901,0.0,0.17652]
[1778007611618,68.94,81469.6,0.0,0.99901,0.0,0.17699]
[1778007616652,68.94,81468.26,0.0,0.99901,0.0,0.17719]
[1778007622389,68.94,81466.93,0.0,0.99901,0.0,0.17738]
[1778007627729,68.94,81468.44,0.0,0.99901,0.0,0.17716]
[1778007632764,68.94,81467.97,0.0,0.99901,0.0,0.17682]
[1778007637799,68.94,81467.92,0.0,0.99901,0.0,0.17682]
[1778007643842,68.94,81471.18,0.0,0.99901,0.0,0.17634]
[1778007648877,68.94,81471.85,0.0,0.99901,0.0,0.17624]
[1778007653912,68.94,81472.77,0.0,0.99901,0.0,0.17611]
[1778007655928,68.94,81478.9,0.0,0.99902,0.0,0.17521]
[1778007660961,68.94,81477.49,0.0,0.99902,0.0,0.17541]
[1778007667002,68.94,81475.77,0.0,0.99902,0.0,0.17567]
[1778007671034,68.94,81469.52,0.0,0.99901,0.0,0.17659]
[1778007673047,68.94,81466.88,0.0,0.99901,0.0,0.17698]
[1778007678081,68.94,81469.58,0.0,0.99901,0.0,0.17658]
[1778007681104,68.94,81462.31,0.0,0.999,0.0,0.17765]
[1778007682110,68.94,81458.88,0.0,0.999,0.0,0.17816]
[1778007683116,68.94,81452.31,0.0,0.99899,0.0,0.17914]
[1778007684125,68.94,81448.68,0.0,0.99899,0.0,0.17969]
[1778007687145,68.94,81443.4,0.0,0.99899,0.0,0.18048]
[1778007692180,68.94,81441.51,0.0,0.99899,0.0,0.18034]
[1778007698223,68.94,81443.52,0.0,0.99899,0.0,0.18004]
[1778007703262,68.94,81443.18,0.0,0.99899,0.0,0.18009]
[1778007708293,68.94,81438.01,0.0,0.99898,0.0,0.18087]
[1778007713335,68.94,81438.46,0.0,0.99898,0.0,0.1808]
[1778007718369,68.94,81436.24,0.0,0.99898,0.0,0.18113]
[1778007723405,68.94,81432.05,0.0,0.99898,0.0,0.18177]
[1778007728439,68.94,81427.83,0.0,0.99897,0.0,0.18241]
[1778007734481,68.94,81427.55,0.0,0.99897,0.0,0.18245]
[1778007740523,68.94,81426.97,0.0,0.99897,0.0,0.18254]
[1778007745563,68.94,81426.1,0.0,0.99897,0.0,0.18267]
[1778007750599,68.94,81425.94,0.0,0.99897,0.0,0.1827]
[1778007756639,68.94,81425.54,0.0,0.99897,0.0,0.18233]
[1778007763689,68.94,81425.08,0.0,0.99897,0.0,0.1824]
[1778007768724,68.94,81426.8,0.0,0.99898,0.0,0.18214]
[1778007773760,68.94,81427.39,0.0,0.99898,0.0,0.18205]
[1778007778794,68.94,81425.31,0.0,0.99897,0.0,0.18236]
[1778007783831,68.94,81425.24,0.0,0.99897,0.0,0.18238]
[1778007788866,68.94,81421.0,0.0,0.99897,0.0,0.18302]
[1778007792893,68.94,81417.32,0.0,0.99897,0.0,0.18358]
[1778007798935,68.94,81420.5,0.0,0.99897,0.0,0.1831]
[1778007803971,68.94,81421.06,0.0,0.99897,0.0,0.18301]
[1778007809005,68.94,81417.74,0.0,0.99897,0.0,0.18352]
[1778007814040,68.94,81417.26,0.0,0.99897,0.0,0.18316]
[1778007820083,68.94,81417.65,0.0,0.99897,0.0,0.1831]
[1778007825121,68.94,81419.74,0.0,0.99897,0.0,0.18279]
[1778007831162,68.94,81418.8,0.0,0.99897,0.0,0.18293]
[1778007836198,68.94,81417.0,0.0,0.99897,0.0,0.1832]
[1778007841233,68.94,81418.36,0.0,0.99897,0.0,0.183]
[1778007846268,68.94,81417.88,0.0,0.99897,0.0,0.18307]
[1778007851302,68.94,81421.04,0.0,0.99897,0.0,0.18259]
[1778007856338,68.94,81420.6,0.0,0.99897,0.0,0.18265]
[1778007861373,68.94,81420.29,0.0,0.99897,0.0,0.1827]
[1778007867415,68.94,81420.66,0.0,0.99897,0.0,0.18265]
[1778007868422,68.94,81429.51,0.0,0.99898,0.0,0.1813]
[1778007869430,68.94,81428.46,0.0,0.99898,0.0,0.18146]
[1778007874464,68.94,81428.81,0.0,0.99898,0.0,0.18098]
[1778007879499,68.94,81428.99,0.0,0.99898,0.0,0.18096]
[1778007882520,68.94,81422.53,0.0,0.99898,0.0,0.18193]
[1778007884292,68.94,81422.36,0.0,0.99898,0.0,0.18196]
[1778007888562,68.94,81415.78,0.0,0.99897,0.0,0.18296]
[1778007894362,68.94,81414.77,0.0,0.99897,0.0,0.18312]
[1778007899639,68.94,81414.11,0.0,0.99897,0.0,0.18322]
[1778007904432,68.94,81401.48,0.0,0.99896,0.0,0.18515]
[1778007909715,68.94,81402.57,0.0,0.99896,0.0,0.18499]
[1778007913744,68.94,81409.13,0.0,0.99896,0.0,0.18398]
[1778007918778,68.94,81409.12,0.0,0.99896,0.0,0.18398]
[1778007923815,68.94,81409.94,0.0,0.99896,0.0,0.18385]
[1778007928849,68.94,81410.27,0.0,0.99896,0.0,0.1838]
[1778007930865,68.94,81422.85,0.0,0.99898,0.0,0.18189]
[1778007933888,68.94,81427.45,0.0,0.99898,0.0,0.18077]
[1778007938922,68.94,81422.78,0.0,0.99898,0.0,0.18147]
[1778007943956,68.94,81422.7,0.0,0.99898,0.0,0.18148]
[1778007948994,68.94,81420.42,0.0,0.99898,0.0,0.18183]
[1778007954029,68.94,81417.87,0.0,0.99897,0.0,0.18222]
[1778007955036,68.94,81410.09,0.0,0.99897,0.0,0.1834]
[1778007957050,68.94,81407.06,0.0,0.99896,0.0,0.18387]
[1778007959064,68.94,81399.78,0.0,0.99896,0.0,0.18498]
[1778007961080,68.94,81398.54,0.0,0.99896,0.0,0.18518]
[1778007962086,68.94,81389.72,0.0,0.99895,0.0,0.18654]
[1778007963095,68.94,81394.43,0.0,0.99895,0.0,0.18581]
[1778007967122,68.94,81395.52,0.0,0.99895,0.0,0.18564]
[1778007972156,68.94,81397.74,0.0,0.99895,0.0,0.1853]
[1778007977191,68.94,81404.08,0.0,0.99896,0.0,0.18432]
[1778007981219,68.94,81407.58,0.0,0.99896,0.0,0.18379]
[1778007986255,68.94,81408.66,0.0,0.99896,0.0,0.18362]
[1778007989280,68.94,81415.87,0.0,0.99897,0.0,0.18252]
[1778007991295,68.94,81420.62,0.0,0.99898,0.0,0.18137]
[1778007996329,68.94,81421.51,0.0,0.99898,0.0,0.18124]
[1778008001364,68.94,81421.31,0.0,0.99898,0.0,0.18127]
[1778008006400,68.94,81421.52,0.0,0.99898,0.0,0.18124]
[1778008011436,68.94,81419.86,0.0,0.99898,0.0,0.18149]
[1778008016469,68.94,81420.08,0.0,0.99898,0.0,0.18146]
[1778008021506,68.94,81418.54,0.0,0.99898,0.0,0.18169]
[1778008028554,68.94,81417.42,0.0,0.99898,0.0,0.18186]
[1778008033589,68.94,81417.9,0.0,0.99898,0.0,0.18179]
[1778008038624,68.94,81419.45,0.0,0.99898,0.0,0.18155]
[1778008043659,68.94,81420.53,0.0,0.99898,0.0,0.18139]
[1778008048694,68.94,81421.42,0.0,0.99898,0.0,0.18125]
[1778008053728,68.94,81419.49,0.0,0.99898,0.0,0.18112]
[1778008058765,68.94,81419.38,0.0,0.99898,0.0,0.18114]
[1778008063800,68.94,81417.94,0.0,0.99898,0.0,0.18135]
[1778008068834,68.94,81417.68,0.0,0.99898,0.0,0.18139]
[1778008073869,68.94,81416.79,0.0,0.99898,0.0,0.18153]
[1778008078904,68.94,81418.56,0.0,0.99898,0.0,0.18126]
[1778008082932,68.94,81412.87,0.0,0.99897,0.0,0.18212]
[1778008093000,68.94,81412.64,0.0,0.99897,0.0,0.18216]
[1778008098039,68.94,81397.37,0.0,0.99896,0.0,0.18449]
[1778008099047,68.94,81395.7,0.0,0.99896,0.0,0.18475]
[1778008104081,68.94,81397.22,0.0,0.99896,0.0,0.18452]
[1778008107102,68.94,81393.14,0.0,0.99895,0.0,0.18514]
[1778008112137,68.94,81398.24,0.0,0.99896,0.0,0.18393]
[1778008118179,68.94,81401.71,0.0,0.99897,0.0,0.1834]
[1778008123214,68.94,81401.43,0.0,0.99897,0.0,0.18344]
[1778008127242,68.94,81407.13,0.0,0.99897,0.0,0.18257]
[1778008132277,68.94,81406.28,0.0,0.99897,0.0,0.1827]
[1778008137312,68.94,81407.71,0.0,0.99897,0.0,0.18248]
[1778008142347,68.94,81406.64,0.0,0.99897,0.0,0.18264]
[1778008147383,68.94,81410.69,0.0,0.99897,0.0,0.18203]
[1778008150403,68.94,81414.92,0.0,0.99898,0.0,0.18139]
[1778008155438,68.94,81415.9,0.0,0.99898,0.0,0.18124]
[1778008160475,68.94,81417.76,0.0,0.99898,0.0,0.18096]
[1778008164505,68.94,81424.02,0.0,0.99899,0.0,0.18001]
[1778008166518,68.94,81426.6,0.0,0.99899,0.0,0.17962]
[1778008176328,68.94,81423.92,0.0,0.99899,0.0,0.17961]
[1778008181622,68.94,81421.17,0.0,0.99899,0.0,0.18002]
[1778008186658,68.94,81420.04,0.0,0.99899,0.0,0.18019]
[1778008191693,68.94,81419.3,0.0,0.99898,0.0,0.1803]
[1778008196728,68.94,81421.26,0.0,0.99899,0.0,0.18]
[1778008201763,68.94,81420.13,0.0,0.99899,0.0,0.18017]
[1778008206799,68.94,81418.42,0.0,0.99898,0.0,0.18043]
[1778008214855,68.94,81418.06,0.0,0.99898,0.0,0.18049]
[1778008219890,68.94,81414.28,0.0,0.99898,0.0,0.18106]
[1778008224924,68.94,81414.65,0.0,0.99898,0.0,0.181]
[1778008229966,68.94,81411.58,0.0,0.99898,0.0,0.18147]
[1778008234996,68.94,81413.54,0.0,0.99898,0.0,0.18074]
[1778008240034,68.94,81414.1,0.0,0.99898,0.0,0.18066]
[1778008245069,68.94,81416.06,0.0,0.99898,0.0,0.18036]
[1778008250104,68.94,81414.67,0.0,0.99898,0.0,0.18057]
[1778008255138,68.94,81415.04,0.0,0.99898,0.0,0.18052]
[1778008260173,68.94,81418.09,0.0,0.99899,0.0,0.18006]
[1778008265209,68.94,81418.57,0.0,0.99899,0.0,0.17999]
[1778008270245,68.94,81416.96,0.0,0.99898,0.0,0.18023]
[1778008275277,68.94,81415.18,0.0,0.99898,0.0,0.1805]
[1778008283334,68.94,81416.78,0.0,0.99898,0.0,0.18026]
[1778008288369,68.94,81414.18,0.0,0.99898,0.0,0.18065]
[1778008296426,68.94,81414.32,0.0,0.99898,0.0,0.1802]
[1778008303475,68.94,81414.28,0.0,0.99898,0.0,0.18021]
[1778008308509,68.94,81414.45,0.0,0.99898,0.0,0.18018]
[1778008313544,68.94,81410.28,0.0,0.99898,0.0,0.18081]
[1778008314552,68.94,81396.19,0.0,0.99897,0.0,0.18295]
[1778008315558,68.94,81393.55,0.0,0.99896,0.0,0.18336]
[1778008320593,68.94,81393.18,0.0,0.99896,0.0,0.18341]
[1778008322607,68.94,81399.27,0.0,0.99897,0.0,0.18248]
[1778008323614,68.94,81400.75,0.0,0.99897,0.0,0.18226]
[1778008328653,68.94,81401.08,0.0,0.99897,0.0,0.18221]
[1778008332680,68.94,81394.69,0.0,0.99897,0.0,0.18318]
[1778008333686,68.94,81387.66,0.0,0.99896,0.0,0.18426]
[1778008334693,68.94,81385.57,0.0,0.99896,0.0,0.18458]
[1778008339733,68.94,81386.9,0.0,0.99896,0.0,0.18438]
[1778008344765,68.94,81379.77,0.0,0.99895,0.0,0.18548]
[1778008345771,68.94,81377.3,0.0,0.99895,0.0,0.18586]
[1778008350808,68.94,81378.79,0.0,0.99895,0.0,0.18563]
[1778008355840,68.94,81377.57,0.0,0.99895,0.0,0.18538]
[1778008360876,68.94,81377.93,0.0,0.99895,0.0,0.18533]
[1778008365911,68.94,81379.25,0.0,0.99895,0.0,0.18512]
[1778008372960,68.94,81380.53,0.0,0.99895,0.0,0.18493]
[1778008374974,68.94,81370.36,0.0,0.99894,0.0,0.1865]
[1778008375980,68.94,81368.91,0.0,0.99894,0.0,0.18673]
[1778008380020,68.94,81362.95,0.0,0.99894,0.0,0.18766]
[1778008383030,68.94,81378.03,0.0,0.99895,0.0,0.18531]
[1778008384037,68.94,81381.06,0.0,0.99896,0.0,0.18484]
[1778008389071,68.94,81375.86,0.0,0.99895,0.0,0.18565]
[1778008394108,68.94,81373.46,0.0,0.99895,0.0,0.18602]
[1778008399142,68.94,81372.06,0.0,0.99895,0.0,0.18624]
[1778008404177,68.94,81375.84,0.0,0.99895,0.0,0.18565]
[1778008409213,68.94,81374.82,0.0,0.99895,0.0,0.18581]
[1778008416261,68.94,81372.36,0.0,0.99895,0.0,0.18575]
[1778008420290,68.94,81383.13,0.0,0.99896,0.0,0.18409]
[1778008421296,68.94,81389.22,0.0,0.99897,0.0,0.18316]
[1778008422302,68.94,81388.85,0.0,0.99897,0.0,0.18322]
[1778008427338,68.94,81389.12,0.0,0.99897,0.0,0.18317]
[1778008432372,68.94,81392.23,0.0,0.99897,0.0,0.1827]
[1778008437408,68.94,81406.44,0.0,0.99898,0.0,0.18054]
[1778008438415,68.94,81409.87,0.0,0.99899,0.0,0.18003]
[1778008441435,68.94,81400.89,0.0,0.99898,0.0,0.18138]
[1778008442443,68.94,81397.57,0.0,0.99897,0.0,0.18189]
[1778008447481,68.94,81397.77,0.0,0.99897,0.0,0.18186]
[1778008448487,68.94,81392.3,0.0,0.99897,0.0,0.18269]
[1778008449493,68.94,81390.69,0.0,0.99897,0.0,0.18293]
[1778008453521,68.94,81386.03,0.0,0.99896,0.0,0.18365]
[1778008458555,68.94,81388.38,0.0,0.99896,0.0,0.18329]
[1778008463590,68.94,81388.86,0.0,0.99897,0.0,0.18321]
[1778008468627,68.94,81390.29,0.0,0.99897,0.0,0.183]
[1778008474669,68.94,81388.27,0.0,0.99897,0.0,0.18288]
[1778008482725,68.94,81389.43,0.0,0.99897,0.0,0.1827]
[1778008484739,68.94,81395.17,0.0,0.99897,0.0,0.18182]
[1778008485746,68.94,81403.21,0.0,0.99898,0.0,0.18061]
[1778008486753,68.94,81403.56,0.0,0.99898,0.0,0.18055]
[1778008491796,68.94,81401.86,0.0,0.99898,0.0,0.18081]
[1778008496823,68.94,81402.12,0.0,0.99898,0.0,0.18077]
[1778008499845,68.94,81408.68,0.0,0.99899,0.0,0.17978]
[1778008500852,68.94,81414.37,0.0,0.99899,0.0,0.17893]
[1778008501866,68.94,81415.51,0.0,0.99899,0.0,0.17876]
[1778008506894,68.94,81414.47,0.0,0.99899,0.0,0.17891]
[1778008508907,68.94,81422.75,0.0,0.999,0.0,0.17768]
[1778008512935,68.94,81412.0,0.0,0.99899,0.0,0.17928]
[1778008513942,68.94,81406.22,0.0,0.99898,0.0,0.18015]
[1778008514949,68.94,81406.18,0.0,0.99898,0.0,0.18016]
[1778008519986,68.94,81403.08,0.0,0.99898,0.0,0.18063]
[1778008525020,68.94,81403.42,0.0,0.99898,0.0,0.18057]
[1778008528043,68.94,81396.09,0.0,0.99897,0.0,0.18168]
[1778008529050,68.94,81390.99,0.0,0.99897,0.0,0.18246]
[1778008533078,68.94,81391.37,0.0,0.99897,0.0,0.18197]
[1778008538113,68.94,81392.18,0.0,0.99897,0.0,0.18185]
[1778008543148,68.94,81393.08,0.0,0.99897,0.0,0.18171]
[1778008548184,68.94,81392.0,0.0,0.99897,0.0,0.18188]
[1778008553218,68.94,81392.93,0.0,0.99897,0.0,0.18174]
[1778008557252,68.94,81383.9,0.0,0.99897,0.0,0.18311]
[1778008558998,68.94,81381.18,0.0,0.99896,0.0,0.18353]
[1778008564301,68.94,81380.49,0.0,0.99896,0.0,0.18364]
[1778008569336,68.94,81384.51,0.0,0.99897,0.0,0.18302]
[1778008574371,68.94,81385.74,0.0,0.99897,0.0,0.18283]
[1778008577392,68.94,81391.98,0.0,0.99897,0.0,0.18188]
[1778008584442,68.94,81390.27,0.0,0.99897,0.0,0.18214]
[1778008589478,68.94,81388.77,0.0,0.99897,0.0,0.18237]
[1778008594514,68.94,81387.53,0.0,0.99897,0.0,0.18213]
[1778008599549,68.94,81391.12,0.0,0.99897,0.0,0.18158]
[1778008604583,68.94,81391.26,0.0,0.99897,0.0,0.18156]
[1778008610640,68.94,81392.99,0.0,0.99898,0.0,0.1813]
[1778008611638,68.94,81403.31,0.0,0.99899,0.0,0.17974]
[1778008613650,68.94,81411.73,0.0,0.99899,0.0,0.17848]
[1778008616671,68.94,81413.25,0.0,0.999,0.0,0.17825]
[1778008621706,68.94,81421.03,0.0,0.999,0.0,0.17709]
[1778008623719,68.94,81434.34,0.0,0.99901,0.0,0.17513]
[1778008625734,68.94,81439.18,0.0,0.99902,0.0,0.17442]
[1778008627749,68.94,81444.77,0.0,0.99902,0.0,0.1736]
[1778008629765,68.94,81454.21,0.0,0.99903,0.0,0.17223]
[1778008631775,68.94,81458.69,0.0,0.99904,0.0,0.17158]
[1778008636811,68.94,81459.99,0.0,0.99904,0.0,0.17139]
[1778008641846,68.94,81459.2,0.0,0.99904,0.0,0.17151]
[1778008646883,68.94,81457.7,0.0,0.99904,0.0,0.17172]
[1778008651916,68.94,81458.29,0.0,0.99904,0.0,0.17123]
[1778008656957,68.94,81461.83,0.0,0.99904,0.0,0.17072]
[1778008658966,68.94,81470.1,0.0,0.99905,0.0,0.16954]
[1778008660981,68.94,81490.14,0.0,0.99907,0.0,0.1667]
[1778008661988,68.94,81496.68,0.0,0.99907,0.0,0.16578]
[1778008669036,68.94,81492.5,0.0,0.99907,0.0,0.16637]
[1778008675077,68.94,81491.4,0.0,0.99907,0.0,0.16652]
[1778008679107,68.94,81497.27,0.0,0.99907,0.0,0.1657]
[1778008684146,68.94,81497.6,0.0,0.99907,0.0,0.16565]
[1778008689181,68.94,81501.86,0.0,0.99908,0.0,0.16506]
[1778008691195,68.94,81510.13,0.0,0.99908,0.0,0.16391]
[1778008692203,68.94,81510.71,0.0,0.99908,0.0,0.16383]
[1778008697237,68.94,81500.57,0.0,0.99908,0.0,0.16524]
[1778008698245,68.94,81499.6,0.0,0.99907,0.0,0.16537]
[1778008703280,68.94,81482.56,0.0,0.99906,0.0,0.16777]
[1778008704286,68.94,81478.61,0.0,0.99906,0.0,0.16833]
[1778008709321,68.94,81476.43,0.0,0.99905,0.0,0.16864]
[1778008714357,68.94,81471.72,0.0,0.99905,0.0,0.1689]
[1778008716371,68.94,81467.74,0.0,0.99905,0.0,0.16947]
[1778008722415,68.94,81471.72,0.0,0.99905,0.0,0.1689]
[1778008726445,68.94,81464.21,0.0,0.99905,0.0,0.16998]
[1778008731482,68.94,81463.9,0.0,0.99905,0.0,0.17002]
[1778008736515,68.94,81461.24,0.0,0.99904,0.0,0.1704]
[1778008741550,68.94,81462.19,0.0,0.99904,0.0,0.17026]
[1778008745580,68.94,81468.4,0.0,0.99905,0.0,0.16938]
[1778008750613,68.94,81467.32,0.0,0.99905,0.0,0.16953]
[1778008755651,68.94,81467.59,0.0,0.99905,0.0,0.16949]
[1778008760686,68.94,81466.62,0.0,0.99905,0.0,0.16963]
[1778008764715,68.94,81471.82,0.0,0.99905,0.0,0.16889]
[1778008766728,68.94,81478.54,0.0,0.99906,0.0,0.16794]
[1778008771763,68.94,81479.89,0.0,0.99906,0.0,0.16734]
[1778008776800,68.94,81477.91,0.0,0.99906,0.0,0.16762]
[1778008780829,68.94,81482.95,0.0,0.99906,0.0,0.16691]
[1778008781837,68.94,81493.88,0.0,0.99907,0.0,0.16538]
[1778008782843,68.94,81494.25,0.0,0.99907,0.0,0.16533]
[1778008787878,68.94,81498.24,0.0,0.99908,0.0,0.16477]
[1778008792913,68.94,81497.65,0.0,0.99908,0.0,0.16485]
[1778008797948,68.94,81501.24,0.0,0.99908,0.0,0.16436]
[1778008802984,68.94,81500.54,0.0,0.99908,0.0,0.16445]
[1778008808018,68.94,81501.49,0.0,0.99908,0.0,0.16432]
[1778008813070,68.94,81496.7,0.0,0.99908,0.0,0.16499]
[1778008814061,68.94,81489.95,0.0,0.99907,0.0,0.16593]
[1778008815068,68.94,81486.93,0.0,0.99907,0.0,0.16635]
[1778008820104,68.94,81486.02,0.0,0.99907,0.0,0.16648]
[1778008827151,68.94,81484.01,0.0,0.99907,0.0,0.16676]
[1778008833193,68.94,81483.07,0.0,0.99907,0.0,0.1665]
[1778008838228,68.94,81483.04,0.0,0.99907,0.0,0.1665]
[1778008843264,68.94,81481.37,0.0,0.99907,0.0,0.16674]
[1778008846290,68.94,81491.03,0.0,0.99907,0.0,0.16538]
[1778008848299,68.94,81491.09,0.0,0.99907,0.0,0.16537]
[1778008853334,68.94,81492.29,0.0,0.99908,0.0,0.16521]
[1778008858371,68.94,81490.47,0.0,0.99907,0.0,0.16546]
[1778008861393,68.94,81486.06,0.0,0.99907,0.0,0.16608]
[1778008866431,68.94,81487.95,0.0,0.99907,0.0,0.16581]
[1778008871495,68.94,81489.03,0.0,0.99907,0.0,0.16566]
[1778008873502,68.94,81496.68,0.0,0.99908,0.0,0.16459]
[1778008877531,68.94,81489.97,0.0,0.99907,0.0,0.16553]
[1778008878538,68.94,81488.02,0.0,0.99907,0.0,0.1658]
[1778008883573,68.94,81490.44,0.0,0.99907,0.0,0.16546]
[1778008888608,68.94,81495.64,0.0,0.99908,0.0,0.16474]
[1778008893643,68.94,81501.18,0.0,0.99908,0.0,0.16358]
[1778008898678,68.94,81499.02,0.0,0.99908,0.0,0.16387]
[1778008903713,68.94,81499.25,0.0,0.99908,0.0,0.16384]
[1778008908748,68.94,81498.06,0.0,0.99908,0.0,0.16401]
[1778008914790,68.94,81497.29,0.0,0.99908,0.0,0.16411]
[1778008919825,68.94,81496.01,0.0,0.99908,0.0,0.16429]
[1778008924861,68.94,81495.89,0.0,0.99908,0.0,0.16431]
[1778008929895,68.94,81495.9,0.0,0.99908,0.0,0.16431]
[1778008934934,68.94,81497.36,0.0,0.99908,0.0,0.1641]
[1778008939968,68.94,81499.1,0.0,0.99908,0.0,0.16386]
[1778008945000,68.94,81497.94,0.0,0.99908,0.0,0.16402]
[1778008950037,68.94,81497.69,0.0,0.99908,0.0,0.16406]
[1778008955072,68.94,81498.14,0.0,0.99908,0.0,0.1636]
[1778008960107,68.94,81500.37,0.0,0.99909,0.0,0.16329]
[1778008965142,68.94,81500.35,0.0,0.99909,0.0,0.1633]
[1778008970177,68.94,81505.27,0.0,0.99909,0.0,0.16262]
[1778008973198,68.94,81514.32,0.0,0.9991,0.0,0.16138]
[1778008976219,68.94,81506.77,0.0,0.99909,0.0,0.16241]
[1778008977227,68.94,81497.97,0.0,0.99908,0.0,0.16363]
[1778008978233,68.94,81496.35,0.0,0.99908,0.0,0.16385]
[1778008983268,68.94,81496.97,0.0,0.99908,0.0,0.16376]
[1778008988304,68.94,81496.68,0.0,0.99908,0.0,0.1638]
[1778008990317,68.94,81486.35,0.0,0.99907,0.0,0.16524]
[1778008991325,68.94,81480.82,0.0,0.99907,0.0,0.16601]
[1778008996360,68.94,81482.07,0.0,0.99907,0.0,0.16584]
[1778009001394,68.94,81480.66,0.0,0.99907,0.0,0.16604]
[1778009006433,68.94,81478.39,0.0,0.99907,0.0,0.16636]
[1778009011467,68.94,81478.85,0.0,0.99907,0.0,0.16589]
[1778009016504,68.94,81474.93,0.0,0.99907,0.0,0.16644]
[1778009018516,68.94,81467.33,0.0,0.99906,0.0,0.16751]
[1778009020530,68.94,81464.23,0.0,0.99906,0.0,0.16795]
[1778009026572,68.94,81460.14,0.0,0.99905,0.0,0.16853]
[1778009031607,68.94,81462.52,0.0,0.99906,0.0,0.1682]
[1778009036642,68.94,81466.09,0.0,0.99906,0.0,0.16769]
[1778009038657,68.94,81469.34,0.0,0.99906,0.0,0.16723]
[1778009044698,68.94,81467.89,0.0,0.99906,0.0,0.16744]
[1778009049733,68.94,81467.72,0.0,0.99906,0.0,0.16746]
[1778009054773,68.94,81466.64,0.0,0.99906,0.0,0.16761]
[1778009059805,68.94,81471.47,0.0,0.99906,0.0,0.16693]
[1778009064839,68.94,81473.97,0.0,0.99907,0.0,0.16658]
[1778009072606,68.94,81475.36,0.0,0.99907,0.0,0.16598]
[1778009074908,68.94,81483.22,0.0,0.99908,0.0,0.16488]
[1778009075916,68.94,81486.42,0.0,0.99908,0.0,0.16444]
[1778009080951,68.94,81489.13,0.0,0.99908,0.0,0.16406]
[1778009086993,68.94,81488.02,0.0,0.99908,0.0,0.16422]
[1778009092746,68.94,81490.78,0.0,0.99908,0.0,0.16383]
[1778009094043,68.94,81499.49,0.0,0.99909,0.0,0.16263]
[1778009095048,68.94,81501.17,0.0,0.99909,0.0,0.1624]
[1778009100085,68.94,81503.06,0.0,0.99909,0.0,0.16214]
[1778009105119,68.94,81508.27,0.0,0.9991,0.0,0.16143]
[1778009112887,68.94,81511.8,0.0,0.9991,0.0,0.16094]
[1778009119218,68.94,81516.38,0.0,0.9991,0.0,0.16032]
[1778009126266,68.94,81517.84,0.0,0.99911,0.0,0.16012]
[1778009130295,68.94,81523.36,0.0,0.99911,0.0,0.15937]
[1778009135330,68.94,81526.48,0.0,0.99911,0.0,0.15857]
[1778009140364,68.94,81526.91,0.0,0.99912,0.0,0.15851]
[1778009145401,68.94,81524.5,0.0,0.99911,0.0,0.15884]
[1778009150435,68.94,81525.98,0.0,0.99911,0.0,0.15864]
[1778009155471,68.94,81519.28,0.0,0.99911,0.0,0.15954]
[1778009156477,68.94,81514.97,0.0,0.99911,0.0,0.16012]
[1778009162519,68.94,81516.1,0.0,0.99911,0.0,0.15997]
[1778009164539,68.94,81510.81,0.0,0.9991,0.0,0.16069]
[1778009165541,68.94,81503.25,0.0,0.9991,0.0,0.16172]
[1778009166547,68.94,81500.32,0.0,0.99909,0.0,0.16212]
[1778009171590,68.94,81499.51,0.0,0.99909,0.0,0.16224]
[1778009176625,68.94,81496.87,0.0,0.99909,0.0,0.1626]
[1778009177627,68.94,81503.4,0.0,0.9991,0.0,0.1617]
[1778009178630,68.94,81508.56,0.0,0.9991,0.0,0.161]
[1778009179638,68.94,81509.78,0.0,0.9991,0.0,0.16083]
[1778009184674,68.94,81503.93,0.0,0.9991,0.0,0.16163]
[1778009189713,68.94,81502.97,0.0,0.9991,0.0,0.16176]
[1778009194744,68.94,81506.82,0.0,0.9991,0.0,0.16085]
[1778009200786,68.94,81507.86,0.0,0.9991,0.0,0.1607]
[1778009205820,68.94,81515.77,0.0,0.99911,0.0,0.15963]
[1778009208843,68.94,81522.7,0.0,0.99911,0.0,0.15869]
[1778009209848,68.94,81523.96,0.0,0.99911,0.0,0.15852]
[1778009213878,68.94,81532.32,0.0,0.99912,0.0,0.1574]
[1778009218912,68.94,81529.66,0.0,0.99912,0.0,0.15776]
[1778009223949,68.94,81532.0,0.0,0.99912,0.0,0.15744]
[1778009226968,68.94,81526.97,0.0,0.99912,0.0,0.15812]
[1778009232005,68.94,81526.07,0.0,0.99912,0.0,0.15824]
[1778009237040,68.94,81531.09,0.0,0.99912,0.0,0.15757]
[1778009242120,68.94,81531.91,0.0,0.99912,0.0,0.15746]
[1778009247151,68.94,81530.66,0.0,0.99912,0.0,0.15762]
[1778009253877,68.94,81530.45,0.0,0.99912,0.0,0.15727]
[1778009259234,68.94,81529.84,0.0,0.99912,0.0,0.15735]
[1778009264268,68.94,81532.08,0.0,0.99912,0.0,0.15705]
[1778009269304,68.94,81526.89,0.0,0.99912,0.0,0.15775]
[1778009274342,68.94,81527.84,0.0,0.99912,0.0,0.15762]
[1778009279374,68.94,81528.7,0.0,0.99912,0.0,0.1575]
[1778009285417,68.94,81529.65,0.0,0.99912,0.0,0.15738]
[1778009290453,68.94,81529.8,0.0,0.99912,0.0,0.15736]
[1778009295486,68.94,81532.41,0.0,0.99912,0.0,0.15701]
[1778009300520,68.94,81529.5,0.0,0.99912,0.0,0.1574]
[1778009305555,68.94,81529.61,0.0,0.99912,0.0,0.15738]
[1778009310592,68.94,81529.01,0.0,0.99912,0.0,0.15746]
[1778009315627,68.94,81530.06,0.0,0.99912,0.0,0.15694]
[1778009320662,68.94,81531.15,0.0,0.99912,0.0,0.15679]
[1778009325696,68.94,81530.42,0.0,0.99912,0.0,0.15689]
[1778009331737,68.94,81531.64,0.0,0.99913,0.0,0.15673]
[1778009336775,68.94,81532.24,0.0,0.99913,0.0,0.15665]
[1778009338787,68.94,81524.03,0.0,0.99912,0.0,0.15775]
[1778009339794,68.94,81519.61,0.0,0.99912,0.0,0.15834]
[1778009341809,68.94,81520.4,0.0,0.99912,0.0,0.15823]
[1778009346844,68.94,81521.83,0.0,0.99912,0.0,0.15804]
[1778009351879,68.94,81522.77,0.0,0.99912,0.0,0.15792]
[1778009356914,68.94,81523.22,0.0,0.99912,0.0,0.15785]
[1778009360943,68.94,81512.85,0.0,0.99911,0.0,0.15925]
[1778009361949,68.94,81511.56,0.0,0.99911,0.0,0.15943]
[1778009365978,68.94,81506.04,0.0,0.9991,0.0,0.16017]
[1778009367992,68.94,81496.62,0.0,0.9991,0.0,0.16146]
[1778009368998,68.94,81494.61,0.0,0.99909,0.0,0.16173]
[1778009372020,68.94,81489.79,0.0,0.99909,0.0,0.16201]
[1778009377054,68.94,81488.86,0.0,0.99909,0.0,0.16213]
[1778009382090,68.94,81486.4,0.0,0.99909,0.0,0.16247]
[1778009387124,68.94,81487.5,0.0,0.99909,0.0,0.16232]
[1778009392162,68.94,81487.73,0.0,0.99909,0.0,0.16229]
[1778009397196,68.94,81488.37,0.0,0.99909,0.0,0.1622]
[1778009399209,68.94,81478.06,0.0,0.99908,0.0,0.16362]
[1778009400227,68.94,81474.81,0.0,0.99908,0.0,0.16407]
[1778009402235,68.94,81460.46,0.0,0.99907,0.0,0.16608]
[1778009403243,68.94,81456.52,0.0,0.99906,0.0,0.16663]
[1778009408277,68.94,81458.94,0.0,0.99907,0.0,0.16629]
[1778009411298,68.94,81464.9,0.0,0.99907,0.0,0.16546]
[1778009416333,68.94,81464.94,0.0,0.99907,0.0,0.16545]
[1778009421368,68.94,81464.94,0.0,0.99907,0.0,0.16545]
[1778009426411,68.94,81467.19,0.0,0.99907,0.0,0.16514]
[1778009429438,68.94,81475.03,0.0,0.99908,0.0,0.16404]
[1778009431448,68.94,81479.46,0.0,0.99909,0.0,0.16304]
[1778009433461,68.94,81485.78,0.0,0.99909,0.0,0.16216]
[1778009438499,68.94,81480.49,0.0,0.99909,0.0,0.16289]
[1778009443533,68.94,81481.51,0.0,0.99909,0.0,0.16275]
[1778009448568,68.94,81480.35,0.0,0.99909,0.0,0.16291]
[1778009454610,68.94,81480.53,0.0,0.99909,0.0,0.16289]
[1778009459645,68.94,81483.13,0.0,0.99909,0.0,0.16253]
[1778009464681,68.94,81484.89,0.0,0.99909,0.0,0.16229]
[1778009470732,68.94,81482.79,0.0,0.99909,0.0,0.16258]
[1778009471733,68.94,81490.38,0.0,0.9991,0.0,0.16153]
[1778009473750,68.94,81501.18,0.0,0.9991,0.0,0.16006]
[1778009474755,68.94,81503.67,0.0,0.99911,0.0,0.15972]
[1778009479791,68.94,81504.81,0.0,0.99911,0.0,0.15957]
[1778009483817,68.94,81510.26,0.0,0.99911,0.0,0.15883]
[1778009488852,68.94,81513.42,0.0,0.99911,0.0,0.1584]
[1778009494894,68.94,81517.34,0.0,0.99912,0.0,0.15749]
[1778009499929,68.94,81521.24,0.0,0.99912,0.0,0.15697]
[1778009504965,68.94,81520.67,0.0,0.99912,0.0,0.15705]
[1778009510001,68.94,81518.73,0.0,0.99912,0.0,0.15731]
[1778009515036,68.94,81522.58,0.0,0.99912,0.0,0.15679]
[1778009520073,68.94,81520.53,0.0,0.99912,0.0,0.15707]
[1778009525115,68.94,81522.54,0.0,0.99912,0.0,0.1568]
[1778009530150,68.94,81520.02,0.0,0.99912,0.0,0.15713]
[1778009535185,68.94,81518.78,0.0,0.99912,0.0,0.1573]
[1778009540220,68.94,81519.91,0.0,0.99912,0.0,0.15715]
[1778009545256,68.94,81520.27,0.0,0.99912,0.0,0.1571]
[1778009550290,68.94,81521.21,0.0,0.99912,0.0,0.15698]
[1778009556331,68.94,81520.3,0.0,0.99912,0.0,0.15672]
[1778009561032,68.94,81530.25,0.0,0.99913,0.0,0.15539]
[1778009562374,68.94,81533.9,0.0,0.99914,0.0,0.15491]
[1778009567409,68.94,81536.35,0.0,0.99914,0.0,0.15459]
[1778009572444,68.94,81538.34,0.0,0.99914,0.0,0.15433]
[1778009577479,68.94,81542.15,0.0,0.99914,0.0,0.15383]
[1778009582514,68.94,81539.35,0.0,0.99914,0.0,0.15419]
[1778009587549,68.94,81535.27,0.0,0.99914,0.0,0.15473]
[1778009592584,68.94,81535.01,0.0,0.99914,0.0,0.15476]
[1778009594599,68.94,81525.78,0.0,0.99913,0.0,0.15599]
[1778009598627,68.94,81524.76,0.0,0.99913,0.0,0.15612]
[1778009601314,68.94,81534.36,0.0,0.99914,0.0,0.15485]
[1778009603663,68.94,81536.4,0.0,0.99914,0.0,0.15458]
[1778009608697,68.94,81537.06,0.0,0.99914,0.0,0.15449]
[1778009613748,68.94,81536.97,0.0,0.99914,0.0,0.15413]
[1778009618771,68.94,81540.96,0.0,0.99914,0.0,0.15361]
[1778009622799,68.94,81548.95,0.0,0.99915,0.0,0.15256]
[1778009627838,68.94,81546.31,0.0,0.99915,0.0,0.15291]
[1778009632868,68.94,81547.92,0.0,0.99915,0.0,0.1527]
[1778009638909,68.94,81548.15,0.0,0.99915,0.0,0.15267]
[1778009639917,68.94,81578.29,0.0,0.99917,0.0,0.14879]
[1778009640924,68.94,81590.64,0.0,0.99918,0.0,0.14722]
[1778009641931,68.94,81595.02,0.0,0.99919,0.0,0.14667]
[1778009646967,68.94,81597.58,0.0,0.99919,0.0,0.14635]
[1778009652002,68.94,81600.54,0.0,0.99919,0.0,0.14598]
[1778009653010,68.94,81611.22,0.0,0.9992,0.0,0.14465]
[1778009654016,68.94,81609.06,0.0,0.9992,0.0,0.14492]
[1778009655025,68.94,81601.78,0.0,0.99919,0.0,0.14582]
[1778009656084,68.94,81599.84,0.0,0.99919,0.0,0.14607]
[1778009661112,68.94,81606.54,0.0,0.99919,0.0,0.14523]
[1778009662118,68.94,81615.45,0.0,0.9992,0.0,0.14413]
[1778009663125,68.94,81614.75,0.0,0.9992,0.0,0.14421]
[1778009666147,68.94,81608.11,0.0,0.9992,0.0,0.14504]
[1778009667153,68.94,81607.5,0.0,0.9992,0.0,0.14511]
[1778009672190,68.94,81610.93,0.0,0.9992,0.0,0.14433]
[1778009676215,68.94,81616.92,0.0,0.9992,0.0,0.14359]
[1778009681251,68.94,81614.94,0.0,0.9992,0.0,0.14383]
[1778009686286,68.94,81614.92,0.0,0.9992,0.0,0.14383]
[1778009689310,68.94,81603.11,0.0,0.99919,0.0,0.1453]
[1778009690315,68.94,81594.43,0.0,0.99919,0.0,0.14638]
[1778009691323,68.94,81592.73,0.0,0.99919,0.0,0.1466]
[1778009694345,68.94,81580.87,0.0,0.99918,0.0,0.14809]
[1778009695352,68.94,81573.46,0.0,0.99917,0.0,0.14903]
[1778009696358,68.94,81568.98,0.0,0.99917,0.0,0.14961]
[1778009699379,68.94,81562.54,0.0,0.99916,0.0,0.15043]
[1778009700386,68.94,81551.23,0.0,0.99915,0.0,0.15189]
[1778009701393,68.94,81547.94,0.0,0.99915,0.0,0.15232]
[1778009702400,68.94,81560.56,0.0,0.99916,0.0,0.15069]
[1778009703407,68.94,81569.98,0.0,0.99917,0.0,0.14948]
[1778009704414,68.94,81570.92,0.0,0.99917,0.0,0.14936]
[1778009709449,68.94,81566.3,0.0,0.99917,0.0,0.14995]
[1778009714484,68.94,81569.44,0.0,0.99917,0.0,0.14955]
[1778009719520,68.94,81565.35,0.0,0.99916,0.0,0.15007]
[1778009724555,68.94,81564.22,0.0,0.99916,0.0,0.15022]
[1778009729590,68.94,81565.66,0.0,0.99917,0.0,0.15003]
[1778009733618,68.94,81559.65,0.0,0.99916,0.0,0.15043]
[1778009738655,68.94,81560.38,0.0,0.99916,0.0,0.15034]
[1778009743689,68.94,81559.13,0.0,0.99916,0.0,0.1505]
[1778009744696,68.94,81551.07,0.0,0.99916,0.0,0.15154]
[1778009745703,68.94,81542.8,0.0,0.99915,0.0,0.15262]
[1778009746710,68.94,81541.53,0.0,0.99915,0.0,0.15278]
[1778009752388,68.94,81542.73,0.0,0.99915,0.0,0.15262]
[1778009757790,68.94,81537.87,0.0,0.99914,0.0,0.15326]
[1778009759801,68.94,81526.38,0.0,0.99914,0.0,0.15477]
[1778009760808,68.94,81524.89,0.0,0.99913,0.0,0.15497]
[1778009765844,68.94,81522.41,0.0,0.99913,0.0,0.15529]
[1778009770879,68.94,81520.95,0.0,0.99913,0.0,0.15549]
[1778009775914,68.94,81521.05,0.0,0.99913,0.0,0.15547]
[1778009780949,68.94,81523.19,0.0,0.99913,0.0,0.15519]
[1778009785985,68.94,81525.58,0.0,0.99914,0.0,0.15487]
[1778009791021,68.94,81524.68,0.0,0.99914,0.0,0.15461]
[1778009796056,68.94,81527.15,0.0,0.99914,0.0,0.15429]
[1778009801099,68.94,81526.46,0.0,0.99914,0.0,0.15438]
[1778009806130,68.94,81525.51,0.0,0.99914,0.0,0.15451]
[1778009807139,68.94,81517.65,0.0,0.99913,0.0,0.15554]
[1778009808148,68.94,81512.07,0.0,0.99913,0.0,0.15629]
[1778009809152,68.94,81508.47,0.0,0.99912,0.0,0.15677]
[1778009814187,68.94,81511.45,0.0,0.99913,0.0,0.15637]
[1778009819222,68.94,81512.29,0.0,0.99913,0.0,0.15626]
[1778009824258,68.94,81513.16,0.0,0.99913,0.0,0.15614]
[1778009829294,68.94,81513.13,0.0,0.99913,0.0,0.15614]
[1778009834328,68.94,81517.86,0.0,0.99913,0.0,0.15552]
[1778009839363,68.94,81517.09,0.0,0.99913,0.0,0.15562]
[1778009844398,68.94,81517.11,0.0,0.99913,0.0,0.15562]
[1778009849433,68.94,81514.76,0.0,0.99913,0.0,0.15593]
[1778009854468,68.94,81514.55,0.0,0.99913,0.0,0.15558]
[1778009859505,68.94,81506.69,0.0,0.99912,0.0,0.15662]
[1778009860514,68.94,81503.74,0.0,0.99912,0.0,0.15701]
[1778009863535,68.94,81490.55,0.0,0.99911,0.0,0.15879]
[1778009864541,68.94,81487.02,0.0,0.99911,0.0,0.15927]
[1778009867562,68.94,81485.13,0.0,0.99911,0.0,0.15952]
[1778009872597,68.94,81483.91,0.0,0.9991,0.0,0.15969]
[1778009877632,68.94,81483.7,0.0,0.9991,0.0,0.15972]
[1778009882667,68.94,81470.12,0.0,0.99909,0.0,0.16157]
[1778009883675,68.94,81474.83,0.0,0.9991,0.0,0.16093]
[1778009885688,68.94,81476.99,0.0,0.9991,0.0,0.16063]
[1778009890723,68.94,81475.94,0.0,0.9991,0.0,0.16077]
[1778009895758,68.94,81473.14,0.0,0.9991,0.0,0.16116]
[1778009897772,68.94,81483.01,0.0,0.9991,0.0,0.15981]
[1778009898779,68.94,81487.77,0.0,0.99911,0.0,0.15916]
[1778009903816,68.94,81487.6,0.0,0.99911,0.0,0.15919]
[1778009908849,68.94,81486.43,0.0,0.99911,0.0,0.15935]
[1778009913884,68.94,81485.21,0.0,0.99911,0.0,0.15912]
[1778009918920,68.94,81484.61,0.0,0.99911,0.0,0.1592]
[1778009923955,68.94,81482.36,0.0,0.99911,0.0,0.15951]
[1778009924962,68.94,81487.94,0.0,0.99911,0.0,0.15875]
[1778009929997,68.94,81488.9,0.0,0.99911,0.0,0.15862]
[1778009935033,68.94,81490.15,0.0,0.99911,0.0,0.15846]
[1778009940067,68.94,81485.04,0.0,0.99911,0.0,0.15915]
[1778009945102,68.94,81472.19,0.0,0.9991,0.0,0.1609]
[1778009946109,68.94,81464.69,0.0,0.99909,0.0,0.16192]
[1778009947116,68.94,81464.06,0.0,0.99909,0.0,0.16201]
[1778009952151,68.94,81463.91,0.0,0.99909,0.0,0.16203]
[1778009957190,68.94,81463.99,0.0,0.99909,0.0,0.16202]
[1778009962221,68.94,81460.82,0.0,0.99909,0.0,0.16246]
[1778009967255,68.94,81459.72,0.0,0.99909,0.0,0.16261]
[1778009972291,68.94,81458.87,0.0,0.99909,0.0,0.16233]
[1778009977326,68.94,81464.51,0.0,0.99909,0.0,0.16156]
[1778009979340,68.94,81475.71,0.0,0.9991,0.0,0.16003]
[1778009980347,68.94,81478.13,0.0,0.9991,0.0,0.1597]
[1778009985386,68.94,81474.49,0.0,0.9991,0.0,0.16019]
[1778009990482,68.94,81471.76,0.0,0.9991,0.0,0.16056]
[1778009991489,68.94,81480.95,0.0,0.99911,0.0,0.15931]
[1778009992496,68.94,81482.95,0.0,0.99911,0.0,0.15904]
[1778009997531,68.94,81485.61,0.0,0.99911,0.0,0.15868]
[1778010001563,68.94,81478.63,0.0,0.9991,0.0,0.15963]
[1778010002567,68.94,81481.31,0.0,0.99911,0.0,0.15926]
[1778010007601,68.94,81486.94,0.0,0.99911,0.0,0.1585]
[1778010012635,68.94,81488.34,0.0,0.99911,0.0,0.15831]
[1778010015659,68.94,81493.71,0.0,0.99912,0.0,0.15759]
[1778010019685,68.94,81500.04,0.0,0.99912,0.0,0.15674]
[1778010023714,68.94,81505.59,0.0,0.99913,0.0,0.156]
[1778010028755,68.94,81508.22,0.0,0.99913,0.0,0.15565]
[1778010033783,68.94,81509.3,0.0,0.99913,0.0,0.15513]
[1778010038818,68.94,81514.13,0.0,0.99914,0.0,0.15449]
[1778010043853,68.94,81515.84,0.0,0.99914,0.0,0.15427]
[1778010048888,68.94,81517.04,0.0,0.99914,0.0,0.15411]
[1778010054561,68.94,81517.95,0.0,0.99914,0.0,0.15399]
[1778010059967,68.94,81519.31,0.0,0.99914,0.0,0.15381]
[1778010064632,68.94,81527.14,0.0,0.99915,0.0,0.15278]
[1778010070037,68.94,81526.89,0.0,0.99915,0.0,0.15282]
[1778010075085,68.94,81528.52,0.0,0.99915,0.0,0.1526]
[1778010078107,68.94,81538.29,0.0,0.99916,0.0,0.15134]
[1778010079115,68.94,81540.18,0.0,0.99916,0.0,0.15109]
[1778010080121,68.94,81545.13,0.0,0.99916,0.0,0.15045]
[1778010084772,68.94,81548.82,0.0,0.99916,0.0,0.14998]
[1778010090189,68.94,81548.71,0.0,0.99916,0.0,0.14999]
[1778010092205,68.94,81558.2,0.0,0.99917,0.0,0.14841]
[1778010093212,68.94,81556.71,0.0,0.99917,0.0,0.1486]
[1778010094842,68.94,81543.65,0.0,0.99916,0.0,0.15027]
[1778010096234,68.94,81539.79,0.0,0.99916,0.0,0.15077]
[1778010099258,68.94,81545.76,0.0,0.99916,0.0,0.15]
[1778010102275,68.94,81549.63,0.0,0.99917,0.0,0.1495]
[1778010107310,68.94,81546.63,0.0,0.99916,0.0,0.14989]
[1778010112347,68.94,81546.44,0.0,0.99916,0.0,0.14991]
[1778010117380,68.94,81542.33,0.0,0.99916,0.0,0.15044]
[1778010122417,68.94,81538.46,0.0,0.99916,0.0,0.15094]
[1778010123425,68.94,81533.21,0.0,0.99915,0.0,0.15162]
[1778010124434,68.94,81530.56,0.0,0.99915,0.0,0.15196]
[1778010129467,68.94,81528.54,0.0,0.99915,0.0,0.15223]
[1778010134501,68.94,81527.64,0.0,0.99915,0.0,0.15234]
[1778010139539,68.94,81524.82,0.0,0.99915,0.0,0.15271]
[1778010140547,68.94,81516.42,0.0,0.99914,0.0,0.15381]
[1778010141560,68.94,81512.53,0.0,0.99914,0.0,0.15432]
[1778010146595,68.94,81517.08,0.0,0.99914,0.0,0.15373]
[1778010147602,68.94,81522.14,0.0,0.99914,0.0,0.15306]
[1778010148608,68.94,81526.08,0.0,0.99915,0.0,0.15255]
[1778010151640,68.94,81527.63,0.0,0.99915,0.0,0.15197]
[1778010156665,68.94,81528.64,0.0,0.99915,0.0,0.15184]
[1778010161700,68.94,81529.33,0.0,0.99915,0.0,0.15175]
[1778010164722,68.94,81538.62,0.0,0.99916,0.0,0.15055]
[1778010167742,68.94,81539.14,0.0,0.99916,0.0,0.15048]
[1778010172777,68.94,81540.14,0.0,0.99916,0.0,0.15035]
[1778010179828,68.94,81540.7,0.0,0.99916,0.0,0.15028]
[1778010185475,68.94,81540.38,0.0,0.99916,0.0,0.15032]
[1778010190906,68.94,81540.0,0.0,0.99916,0.0,0.15037]
[1778010195941,68.94,81555.8,0.0,0.99917,0.0,0.14835]
[1778010196945,68.94,81563.5,0.0,0.99918,0.0,0.14737]
[1778010197953,68.94,81564.33,0.0,0.99918,0.0,0.14727]
[1778010202988,68.94,81562.51,0.0,0.99918,0.0,0.1475]
[1778010207018,68.94,81567.78,0.0,0.99918,0.0,0.14683]
[1778010209030,68.94,81576.54,0.0,0.99919,0.0,0.14573]
[1778010210037,68.94,81577.39,0.0,0.99919,0.0,0.14563]
[1778010215690,68.94,81579.26,0.0,0.99919,0.0,0.14503]
[1778010221114,68.94,81579.09,0.0,0.99919,0.0,0.14505]
[1778010226148,68.94,81579.52,0.0,0.99919,0.0,0.145]
[1778010231185,68.94,81580.25,0.0,0.99919,0.0,0.14491]
[1778010235830,68.94,81587.19,0.0,0.9992,0.0,0.14405]
[1778010241258,68.94,81585.47,0.0,0.9992,0.0,0.14426]
[1778010242263,68.94,81592.48,0.0,0.9992,0.0,0.14339]
[1778010243270,68.94,81603.13,0.0,0.99921,0.0,0.14209]
[1778010244280,68.94,81606.88,0.0,0.99921,0.0,0.14163]
[1778010249311,68.94,81609.61,0.0,0.99922,0.0,0.1413]
[1778010254348,68.94,81606.38,0.0,0.99921,0.0,0.14169]
[1778010259383,68.94,81609.71,0.0,0.99922,0.0,0.14128]
[1778010266041,68.94,81612.77,0.0,0.99922,0.0,0.14091]
[1778010267439,68.94,81606.85,0.0,0.99921,0.0,0.14163]
[1778010268447,68.94,81605.16,0.0,0.99921,0.0,0.14184]
[1778010270460,68.94,81597.69,0.0,0.99921,0.0,0.14275]
[1778010272474,68.94,81597.47,0.0,0.99921,0.0,0.14242]
[1778010279524,68.94,81600.38,0.0,0.99921,0.0,0.14207]
[1778010284558,68.94,81605.34,0.0,0.99922,0.0,0.14146]
[1778010286572,68.94,81595.76,0.0,0.99921,0.0,0.14263]
[1778010288586,68.94,81600.24,0.0,0.99921,0.0,0.14209]
[1778010291609,68.94,81601.65,0.0,0.99921,0.0,0.14191]
[1778010296642,68.94,81600.73,0.0,0.99921,0.0,0.14203]
[1778010301677,68.94,81600.43,0.0,0.99921,0.0,0.14206]
[1778010306712,68.94,81606.33,0.0,0.99922,0.0,0.14134]
[1778010311747,68.94,81607.3,0.0,0.99922,0.0,0.14122]
[1778010317789,68.94,81607.73,0.0,0.99922,0.0,0.14117]
[1778010322826,68.94,81608.06,0.0,0.99922,0.0,0.14113]
[1778010327860,68.94,81606.41,0.0,0.99922,0.0,0.14133]
[1778010332895,68.94,81612.17,0.0,0.99922,0.0,0.14028]
[1778010337931,68.94,81609.77,0.0,0.99922,0.0,0.14057]
[1778010342964,68.94,81609.63,0.0,0.99922,0.0,0.14059]
[1778010348008,68.94,81609.41,0.0,0.99922,0.0,0.14062]
[1778010352029,68.94,81603.16,0.0,0.99922,0.0,0.14138]
[1778010354042,68.94,81602.75,0.0,0.99922,0.0,0.14142]
[1778010359078,68.94,81599.55,0.0,0.99921,0.0,0.14182]
[1778010362099,68.94,81605.8,0.0,0.99922,0.0,0.14105]
[1778010367135,68.94,81606.37,0.0,0.99922,0.0,0.14098]
[1778010372170,68.94,81608.69,0.0,0.99922,0.0,0.1407]
[1778010377205,68.94,81607.55,0.0,0.99922,0.0,0.14084]
[1778010382240,68.94,81606.34,0.0,0.99922,0.0,0.14099]
[1778010387275,68.94,81601.41,0.0,0.99921,0.0,0.14159]
[1778010393317,68.94,81601.02,0.0,0.99922,0.0,0.14128]
[1778010398352,68.94,81605.77,0.0,0.99922,0.0,0.14071]
[1778010403389,68.94,81607.24,0.0,0.99922,0.0,0.14053]
[1778010404394,68.94,81601.03,0.0,0.99922,0.0,0.14128]
[1778010405401,68.94,81597.83,0.0,0.99921,0.0,0.14167]
[1778010407029,68.94,81585.47,0.0,0.9992,0.0,0.14319]
[1778010408423,68.94,81574.39,0.0,0.9992,0.0,0.14456]
[1778010409430,68.94,81572.45,0.0,0.99919,0.0,0.1448]
[1778010412452,68.94,81578.63,0.0,0.9992,0.0,0.14403]
[1778010417486,68.94,81576.63,0.0,0.9992,0.0,0.14428]
[1778010422521,68.94,81577.23,0.0,0.9992,0.0,0.14421]
[1778010427556,68.94,81572.71,0.0,0.99919,0.0,0.14477]
[1778010429571,68.94,81568.1,0.0,0.99919,0.0,0.14534]
[1778010434605,68.94,81569.21,0.0,0.99919,0.0,0.1452]
[1778010439640,68.94,81569.74,0.0,0.99919,0.0,0.14514]
[1778010444675,68.94,81571.36,0.0,0.99919,0.0,0.14494]
[1778010448703,68.94,81566.22,0.0,0.99919,0.0,0.14558]
[1778010453738,68.94,81563.89,0.0,0.99919,0.0,0.14551]
[1778010458773,68.94,81560.41,0.0,0.99919,0.0,0.14594]
[1778010461795,68.94,81571.28,0.0,0.9992,0.0,0.14459]
[1778010462801,68.94,81574.02,0.0,0.9992,0.0,0.14425]
[1778010464820,68.94,81577.74,0.0,0.9992,0.0,0.14379]
[1778010467837,68.94,81572.81,0.0,0.9992,0.0,0.1444]
[1778010472872,68.94,81578.31,0.0,0.9992,0.0,0.14371]
[1778010477907,68.94,81584.0,0.0,0.99921,0.0,0.14301]
[1778010478918,68.94,81591.78,0.0,0.99921,0.0,0.14206]
[1778010479922,68.94,81593.8,0.0,0.99921,0.0,0.14181]
[1778010481937,68.94,81601.96,0.0,0.99922,0.0,0.14082]
[1778010482943,68.94,81596.66,0.0,0.99921,0.0,0.14146]
[1778010484958,68.94,81597.02,0.0,0.99921,0.0,0.14142]
[1778010487978,68.94,81601.87,0.0,0.99922,0.0,0.14083]
[1778010488985,68.94,81607.01,0.0,0.99922,0.0,0.1402]
[1778010494022,68.94,81606.38,0.0,0.99922,0.0,0.14028]
[1778010499058,68.94,81604.25,0.0,0.99922,0.0,0.14054]
[1778010500065,68.94,81609.53,0.0,0.99922,0.0,0.1399]
[1778010502080,68.94,81615.16,0.0,0.99923,0.0,0.13922]
[1778010506107,68.94,81612.33,0.0,0.99923,0.0,0.13956]
[1778010511143,68.94,81616.83,0.0,0.99923,0.0,0.13867]
[1778010516177,68.94,81618.01,0.0,0.99923,0.0,0.13853]
[1778010521211,68.94,81621.94,0.0,0.99924,0.0,0.13806]
[1778010525240,68.94,81630.37,0.0,0.99924,0.0,0.13706]
[1778010530275,68.94,81630.58,0.0,0.99924,0.0,0.13703]
[1778010535310,68.94,81629.24,0.0,0.99924,0.0,0.13719]
[1778010540347,68.94,81629.87,0.0,0.99924,0.0,0.13712]
[1778010545381,68.94,81623.31,0.0,0.99924,0.0,0.1379]
[1778010548018,68.94,81610.61,0.0,0.99923,0.0,0.13942]
[1778010548402,68.94,81610.61,0.0,0.99923,0.0,0.13942]
[1778010553437,68.94,81608.86,0.0,0.99923,0.0,0.13963]
[1778010558472,68.94,81608.05,0.0,0.99922,0.0,0.13973]
[1778010564125,68.94,81602.91,0.0,0.99922,0.0,0.14035]
[1778010569549,68.94,81599.61,0.0,0.99922,0.0,0.14075]
[1778010574195,68.94,81603.7,0.0,0.99922,0.0,0.1399]
[1778010579619,68.94,81599.89,0.0,0.99922,0.0,0.14036]
[1778010584657,68.94,81600.26,0.0,0.99922,0.0,0.14032]
[1778010589689,68.94,81599.97,0.0,0.99922,0.0,0.14035]
[1778010595731,68.94,81600.3,0.0,0.99922,0.0,0.14031]
[1778010600767,68.94,81600.48,0.0,0.99922,0.0,0.14029]
[1778010601774,68.94,81588.12,0.0,0.99921,0.0,0.1418]
[1778010602782,68.94,81578.96,0.0,0.99921,0.0,0.14292]
[1778010604406,68.94,81579.36,0.0,0.99921,0.0,0.14287]
[1778010607816,68.94,81571.81,0.0,0.9992,0.0,0.1438]
[1778010608824,68.94,81571.15,0.0,0.9992,0.0,0.14388]
[1778010610838,68.94,81562.52,0.0,0.99919,0.0,0.14496]
[1778010611846,68.94,81563.61,0.0,0.99919,0.0,0.14482]
[1778010613859,68.94,81558.46,0.0,0.99919,0.0,0.14546]
[1778010615873,68.94,81560.31,0.0,0.99919,0.0,0.14523]
[1778010619901,68.94,81565.61,0.0,0.99919,0.0,0.14457]
[1778010624936,68.94,81563.49,0.0,0.99919,0.0,0.14484]
[1778010627958,68.94,81553.91,0.0,0.99919,0.0,0.14603]
[1778010628964,68.94,81554.82,0.0,0.99919,0.0,0.14592]
[1778010629972,68.94,81563.08,0.0,0.99919,0.0,0.14489]
[1778010630983,68.94,81563.5,0.0,0.99919,0.0,0.14484]
[1778010636019,68.94,81564.53,0.0,0.9992,0.0,0.14435]
[1778010641052,68.94,81563.65,0.0,0.9992,0.0,0.14446]
[1778010646088,68.94,81563.3,0.0,0.9992,0.0,0.1445]
[1778010649108,68.94,81556.57,0.0,0.99919,0.0,0.14534]
[1778010650115,68.94,81556.78,0.0,0.99919,0.0,0.14531]
[1778010655150,68.94,81556.97,0.0,0.99919,0.0,0.14529]
[1778010656157,68.94,81564.73,0.0,0.9992,0.0,0.14432]
[1778010657164,68.94,81566.81,0.0,0.9992,0.0,0.14406]
[1778010662200,68.94,81565.35,0.0,0.9992,0.0,0.14424]
[1778010667235,68.94,81563.51,0.0,0.9992,0.0,0.14447]
[1778010672269,68.94,81563.82,0.0,0.9992,0.0,0.14443]
[1778010675291,68.94,81571.47,0.0,0.9992,0.0,0.14349]
[1778010676297,68.94,81578.74,0.0,0.99921,0.0,0.14259]
[1778010677304,68.94,81578.16,0.0,0.99921,0.0,0.14266]
[1778010678314,68.94,81569.07,0.0,0.9992,0.0,0.14378]
[1778010679320,68.94,81553.21,0.0,0.99919,0.0,0.14576]
[1778010680339,68.94,81549.36,0.0,0.99918,0.0,0.14624]
[1778010682341,68.94,81537.44,0.0,0.99918,0.0,0.14775]
[1778010687376,68.94,81531.85,0.0,0.99917,0.0,0.14846]
[1778010692411,68.94,81530.02,0.0,0.99917,0.0,0.14833]
[1778010697446,68.94,81535.04,0.0,0.99918,0.0,0.14769]
[1778010699461,68.94,81542.09,0.0,0.99918,0.0,0.1468]
[1778010703494,68.94,81536.05,0.0,0.99918,0.0,0.14756]
[1778010704495,68.94,81530.17,0.0,0.99917,0.0,0.14831]
[1778010705503,68.94,81528.4,0.0,0.99917,0.0,0.14853]
[1778010710537,68.94,81523.79,0.0,0.99917,0.0,0.14912]
[1778010715572,68.94,81520.34,0.0,0.99916,0.0,0.14956]
[1778010720607,68.94,81520.5,0.0,0.99916,0.0,0.14954]
[1778010725642,68.94,81518.69,0.0,0.99916,0.0,0.14978]
[1778010727656,68.94,81500.59,0.0,0.99915,0.0,0.15212]
[1778010728664,68.94,81487.11,0.0,0.99914,0.0,0.15389]
[1778010729670,68.94,81472.43,0.0,0.99913,0.0,0.15583]
[1778010730679,68.94,81472.23,0.0,0.99912,0.0,0.15586]
[1778010731684,68.94,81480.58,0.0,0.99913,0.0,0.15475]
[1778010732693,68.94,81483.22,0.0,0.99913,0.0,0.1544]
[1778010733698,68.94,81476.7,0.0,0.99913,0.0,0.15526]
[1778010735319,68.94,81477.23,0.0,0.99913,0.0,0.15519]
[1778010740747,68.94,81476.45,0.0,0.99913,0.0,0.1553]
[1778010745782,68.94,81471.55,0.0,0.99912,0.0,0.15595]
[1778010750816,68.94,81471.48,0.0,0.99912,0.0,0.15596]
[1778010752832,68.94,81476.1,0.0,0.99913,0.0,0.15496]
[1778010753839,68.94,81486.12,0.0,0.99914,0.0,0.15364]
[1778010755462,68.94,81488.45,0.0,0.99914,0.0,0.15333]
[1778010756860,68.94,81493.45,0.0,0.99914,0.0,0.15268]
[1778010757867,68.94,81501.55,0.0,0.99915,0.0,0.15162]
[1778010758874,68.94,81502.46,0.0,0.99915,0.0,0.1515]
[1778010763911,68.94,81499.24,0.0,0.99915,0.0,0.15192]
[1778010765531,68.94,81492.89,0.0,0.99914,0.0,0.15275]
[1778010770961,68.94,81492.17,0.0,0.99914,0.0,0.15284]
[1778010775995,68.94,81496.05,0.0,0.99915,0.0,0.15234]
[1778010782038,68.94,81497.65,0.0,0.99915,0.0,0.15213]
[1778010787073,68.94,81506.13,0.0,0.99915,0.0,0.15103]
[1778010789093,68.94,81510.39,0.0,0.99916,0.0,0.15047]
[1778010794128,68.94,81509.37,0.0,0.99916,0.0,0.15061]
[1778010798156,68.94,81498.92,0.0,0.99915,0.0,0.15196]
[1778010799164,68.94,81500.59,0.0,0.99915,0.0,0.15175]
[1778010801177,68.94,81504.08,0.0,0.99915,0.0,0.15129]
[1778010806213,68.94,81502.24,0.0,0.99915,0.0,0.15153]
[1778010808226,68.94,81507.95,0.0,0.99916,0.0,0.15079]
[1778010811247,68.94,81510.17,0.0,0.99916,0.0,0.15013]
[1778010813261,68.94,81524.5,0.0,0.99917,0.0,0.14829]
[1778010814269,68.94,81526.02,0.0,0.99917,0.0,0.1481]
[1778010819304,68.94,81521.7,0.0,0.99917,0.0,0.14865]
[1778010820310,68.94,81509.52,0.0,0.99916,0.0,0.15021]
[1778010821317,68.94,81511.4,0.0,0.99916,0.0,0.14997]
[1778010822324,68.94,81520.41,0.0,0.99917,0.0,0.14882]
[1778010823339,68.94,81521.71,0.0,0.99917,0.0,0.14865]
[1778010824338,68.94,81533.41,0.0,0.99918,0.0,0.14716]
[1778010825345,68.94,81543.53,0.0,0.99919,0.0,0.14589]
[1778010826353,68.94,81546.82,0.0,0.99919,0.0,0.14547]
[1778010830381,68.94,81552.87,0.0,0.99919,0.0,0.14472]
[1778010835415,68.94,81554.45,0.0,0.99919,0.0,0.14452]
[1778010840463,68.94,81555.76,0.0,0.9992,0.0,0.14436]
[1778010843484,68.94,81561.83,0.0,0.9992,0.0,0.1436]
[1778010848519,68.94,81571.02,0.0,0.99921,0.0,0.14247]
[1778010849526,68.94,81576.61,0.0,0.99921,0.0,0.14178]
[1778010850534,68.94,81577.54,0.0,0.99921,0.0,0.14167]
[1778010851540,68.94,81571.12,0.0,0.99921,0.0,0.14246]
[1778010852549,68.94,81569.21,0.0,0.99921,0.0,0.14269]
[1778010857583,68.94,81572.83,0.0,0.99921,0.0,0.14225]
[1778010861611,68.94,81577.48,0.0,0.99921,0.0,0.14168]
[1778010866646,68.94,81575.11,0.0,0.99921,0.0,0.14197]
[1778010871681,68.94,81569.15,0.0,0.99921,0.0,0.14234]
[1778010873696,68.94,81566.1,0.0,0.99921,0.0,0.14272]
[1778010878730,68.94,81568.64,0.0,0.99921,0.0,0.14241]
[1778010882758,68.94,81561.3,0.0,0.9992,0.0,0.14331]
[1778010887794,68.94,81562.57,0.0,0.9992,0.0,0.14315]
[1778010888801,68.94,81554.48,0.0,0.9992,0.0,0.14416]
[1778010889809,68.94,81549.14,0.0,0.99919,0.0,0.14482]
[1778010892834,68.94,81554.77,0.0,0.9992,0.0,0.14412]
[1778010897875,68.94,81552.95,0.0,0.9992,0.0,0.14435]
[1778010902908,68.94,81547.74,0.0,0.99919,0.0,0.145]
[1778010903908,68.94,81541.44,0.0,0.99919,0.0,0.14578]
[1778010904913,68.94,81533.64,0.0,0.99918,0.0,0.14677]
[1778010906514,68.94,81531.18,0.0,0.99918,0.0,0.14708]
[1778010911962,68.94,81533.16,0.0,0.99918,0.0,0.14683]
[1778010916997,68.94,81537.11,0.0,0.99918,0.0,0.14633]
[1778010922032,68.94,81535.37,0.0,0.99918,0.0,0.14655]
[1778010927068,68.94,81536.08,0.0,0.99918,0.0,0.14646]
[1778010930090,68.94,81528.67,0.0,0.99918,0.0,0.1474]
[1778010934116,68.94,81522.38,0.0,0.99917,0.0,0.14783]
[1778010938144,68.94,81517.37,0.0,0.99917,0.0,0.14847]
[1778010943180,68.94,81512.92,0.0,0.99917,0.0,0.14904]
[1778010945193,68.94,81504.88,0.0,0.99916,0.0,0.15007]
[1778010946794,68.94,81502.86,0.0,0.99916,0.0,0.15033]
[1778010952246,68.94,81501.99,0.0,0.99916,0.0,0.15044]
[1778010956269,68.94,81514.59,0.0,0.99917,0.0,0.14882]
[1778010958284,68.94,81519.07,0.0,0.99917,0.0,0.14825]
[1778010961306,68.94,81532.63,0.0,0.99918,0.0,0.14653]
[1778010962313,68.94,81546.95,0.0,0.99919,0.0,0.14473]
[1778010963321,68.94,81552.86,0.0,0.9992,0.0,0.144]
[1778010968355,68.94,81555.57,0.0,0.9992,0.0,0.14366]
[1778010973392,68.94,81556.38,0.0,0.9992,0.0,0.14356]
[1778010978425,68.94,81561.81,0.0,0.9992,0.0,0.14289]
[1778010980440,68.94,81569.42,0.0,0.99921,0.0,0.14195]
[1778010985474,68.94,81566.41,0.0,0.99921,0.0,0.14232]
[1778010990509,68.94,81566.79,0.0,0.99921,0.0,0.14228]
[1778010995544,68.94,81570.89,0.0,0.99921,0.0,0.14142]
[1778011000579,68.94,81570.67,0.0,0.99921,0.0,0.14145]
[1778011005615,68.94,81572.68,0.0,0.99921,0.0,0.1412]
[1778011010650,68.94,81572.11,0.0,0.99921,0.0,0.14127]
[1778011015684,68.94,81567.94,0.0,0.99921,0.0,0.14178]
[1778011020720,68.94,81566.55,0.0,0.99921,0.0,0.14195]
[1778011025754,68.94,81562.12,0.0,0.99921,0.0,0.14249]
[1778011030789,68.94,81566.95,0.0,0.99921,0.0,0.1419]
[1778011035828,68.94,81567.17,0.0,0.99921,0.0,0.14187]
[1778011040858,68.94,81565.47,0.0,0.99921,0.0,0.14208]
[1778011045894,68.94,81566.89,0.0,0.99921,0.0,0.14191]
[1778011050928,68.94,81568.56,0.0,0.99921,0.0,0.1417]
[1778011055965,68.94,81566.96,0.0,0.99921,0.0,0.14155]
[1778011061001,68.94,81568.52,0.0,0.99921,0.0,0.14135]
[1778011066036,68.94,81568.7,0.0,0.99921,0.0,0.14133]
[1778011071071,68.94,81569.14,0.0,0.99921,0.0,0.14128]
[1778011073085,68.94,81578.07,0.0,0.99922,0.0,0.14019]
[1778011074100,68.94,81581.03,0.0,0.99922,0.0,0.13983]
[1778011076108,68.94,81586.26,0.0,0.99923,0.0,0.1392]
[1778011079128,68.94,81588.38,0.0,0.99923,0.0,0.13895]
[1778011084163,68.94,81586.74,0.0,0.99923,0.0,0.13914]
[1778011089198,68.94,81588.56,0.0,0.99923,0.0,0.13893]
[1778011094233,68.94,81586.87,0.0,0.99923,0.0,0.13913]
[1778011099269,68.94,81575.75,0.0,0.99922,0.0,0.14047]
[1778011100275,68.94,81570.55,0.0,0.99921,0.0,0.14111]
[1778011102289,68.94,81575.65,0.0,0.99922,0.0,0.14049]
[1778011104303,68.94,81575.96,0.0,0.99922,0.0,0.14045]
[1778011109338,68.94,81576.99,0.0,0.99922,0.0,0.14032]
[1778011114376,68.94,81576.7,0.0,0.99922,0.0,0.14001]
[1778011119410,68.94,81574.41,0.0,0.99922,0.0,0.14028]
[1778011123437,68.94,81568.75,0.0,0.99922,0.0,0.14097]
[1778011126457,68.94,81563.43,0.0,0.99921,0.0,0.14162]
[1778011129480,68.94,81560.58,0.0,0.99921,0.0,0.14197]
[1778011134514,68.94,81562.42,0.0,0.99921,0.0,0.14175]
[1778011139550,68.94,81563.3,0.0,0.99921,0.0,0.14164]
[1778011141563,68.94,81568.41,0.0,0.99921,0.0,0.14101]
[1778011144584,68.94,81573.07,0.0,0.99922,0.0,0.14045]
[1778011146598,68.94,81577.07,0.0,0.99922,0.0,0.13996]
[1778011151636,68.94,81577.84,0.0,0.99922,0.0,0.13987]
[1778011156673,68.94,81580.15,0.0,0.99922,0.0,0.13959]
[1778011158685,68.94,81574.56,0.0,0.99922,0.0,0.14027]
[1778011163720,68.94,81577.84,0.0,0.99922,0.0,0.13987]
[1778011166741,68.94,81571.86,0.0,0.99922,0.0,0.14059]
[1778011171777,68.94,81572.56,0.0,0.99922,0.0,0.14016]
[1778011176811,68.94,81554.44,0.0,0.99921,0.0,0.14237]
[1778011177818,68.94,81553.55,0.0,0.99921,0.0,0.14248]
[1778011178825,68.94,81548.42,0.0,0.9992,0.0,0.14311]
[1778011181846,68.94,81543.82,0.0,0.9992,0.0,0.14368]
[1778011186882,68.94,81542.19,0.0,0.9992,0.0,0.14388]
[1778011191917,68.94,81541.25,0.0,0.9992,0.0,0.144]
[1778011192924,68.94,81546.56,0.0,0.9992,0.0,0.14334]
[1778011196953,68.94,81552.95,0.0,0.99921,0.0,0.14255]
[1778011197959,68.94,81554.25,0.0,0.99921,0.0,0.14239]
[1778011202994,68.94,81555.81,0.0,0.99921,0.0,0.1422]
[1778011205020,68.94,81558.3,0.0,0.99921,0.0,0.14189]
[1778011206019,68.94,81575.64,0.0,0.99922,0.0,0.13978]
[1778011207023,68.94,81586.49,0.0,0.99923,0.0,0.13848]
[1778011208031,68.94,81591.15,0.0,0.99923,0.0,0.13792]
[1778011209037,68.94,81594.7,0.0,0.99924,0.0,0.13749]
[1778011214072,68.94,81607.69,0.0,0.99925,0.0,0.13595]
[1778011215084,68.94,81612.52,0.0,0.99925,0.0,0.13539]
[1778011220114,68.94,81609.71,0.0,0.99925,0.0,0.13572]
[1778011221122,68.94,81601.36,0.0,0.99924,0.0,0.1367]
[1778011222130,68.94,81602.71,0.0,0.99924,0.0,0.13654]
[1778011227164,68.94,81598.08,0.0,0.99924,0.0,0.13709]
[1778011232198,68.94,81601.12,0.0,0.99924,0.0,0.13639]
[1778011237233,68.94,81599.44,0.0,0.99924,0.0,0.13658]
[1778011242269,68.94,81599.31,0.0,0.99924,0.0,0.1366]
[1778011247303,68.94,81600.04,0.0,0.99924,0.0,0.13651]
[1778011252338,68.94,81597.32,0.0,0.99924,0.0,0.13684]
[1778011256366,68.94,81586.65,0.0,0.99923,0.0,0.13811]
[1778011257373,68.94,81581.2,0.0,0.99923,0.0,0.13876]
[1778011259006,68.94,81568.03,0.0,0.99922,0.0,0.14035]
[1778011259388,68.94,81568.03,0.0,0.99922,0.0,0.14035]
[1778011263432,68.94,81573.79,0.0,0.99922,0.0,0.13965]
[1778011269079,68.94,81576.94,0.0,0.99922,0.0,0.13927]
[1778011274508,68.94,81579.82,0.0,0.99923,0.0,0.13893]
[1778011279544,68.94,81582.78,0.0,0.99923,0.0,0.13857]
[1778011282565,68.94,81590.24,0.0,0.99923,0.0,0.13768]
[1778011284577,68.94,81592.39,0.0,0.99924,0.0,0.13742]
[1778011290620,68.94,81595.71,0.0,0.99924,0.0,0.13703]
[1778011294649,68.94,81607.3,0.0,0.99925,0.0,0.13531]
[1778011295655,68.94,81605.31,0.0,0.99925,0.0,0.13555]
[1778011300691,68.94,81605.44,0.0,0.99925,0.0,0.13553]
[1778011301698,68.94,81597.22,0.0,0.99924,0.0,0.1365]
[1778011302705,68.94,81595.26,0.0,0.99924,0.0,0.13673]
[1778011307739,68.94,81595.01,0.0,0.99924,0.0,0.13676]
[1778011312776,68.94,81589.07,0.0,0.99924,0.0,0.13747]
[1778011314791,68.94,81586.18,0.0,0.99923,0.0,0.13782]
[1778011319827,68.94,81589.83,0.0,0.99924,0.0,0.13738]
[1778011324861,68.94,81591.19,0.0,0.99924,0.0,0.13722]
[1778011329897,68.94,81592.43,0.0,0.99924,0.0,0.13707]
[1778011334931,68.94,81589.62,0.0,0.99924,0.0,0.13741]
[1778011337952,68.94,81595.95,0.0,0.99924,0.0,0.13665]
[1778011338959,68.94,81595.41,0.0,0.99924,0.0,0.13672]
[1778011343996,68.94,81594.95,0.0,0.99924,0.0,0.13677]
[1778011348024,68.94,81600.9,0.0,0.99924,0.0,0.13607]
[1778011353060,68.94,81603.36,0.0,0.99925,0.0,0.13543]
[1778011358093,68.94,81603.64,0.0,0.99925,0.0,0.1354]
[1778011363131,68.94,81609.85,0.0,0.99925,0.0,0.13467]
[1778011368167,68.94,81612.35,0.0,0.99925,0.0,0.13438]
[1778011373201,68.94,81613.58,0.0,0.99926,0.0,0.13424]
[1778011378237,68.94,81612.75,0.0,0.99925,0.0,0.13433]
[1778011382264,68.94,81618.15,0.0,0.99926,0.0,0.1337]
[1778011387299,68.94,81620.87,0.0,0.99926,0.0,0.13339]
[1778011393341,68.94,81624.87,0.0,0.99926,0.0,0.13292]
[1778011395355,68.94,81630.13,0.0,0.99927,0.0,0.13232]
[1778011398387,68.94,81635.2,0.0,0.99927,0.0,0.13174]
[1778011403426,68.94,81638.42,0.0,0.99927,0.0,0.13137]
[1778011408461,68.94,81639.56,0.0,0.99927,0.0,0.13124]
[1778011414504,68.94,81638.76,0.0,0.99927,0.0,0.13099]
[1778011420174,68.94,81691.05,0.0,0.99931,0.0,0.12515]
[1778011421559,68.94,81678.71,0.0,0.9993,0.0,0.12651]
[1778011422575,68.94,81663.93,0.0,0.99929,0.0,0.12815]
[1778011423584,68.94,81637.38,0.0,0.99927,0.0,0.13115]
[1778011424580,68.94,81644.51,0.0,0.99928,0.0,0.13034]
[1778011425589,68.94,81652.29,0.0,0.99928,0.0,0.12946]
[1778011426599,68.94,81665.11,0.0,0.99929,0.0,0.12802]
[1778011428609,68.94,81675.57,0.0,0.9993,0.0,0.12685]
[1778011430255,68.94,81678.5,0.0,0.9993,0.0,0.12653]
[1778011432637,68.94,81670.68,0.0,0.9993,0.0,0.1274]
[1778011434651,68.94,81665.55,0.0,0.99929,0.0,0.12797]
[1778011440325,68.94,81652.63,0.0,0.99928,0.0,0.12942]
[1778011445731,68.94,81654.37,0.0,0.99929,0.0,0.12922]
[1778011446740,68.94,81648.41,0.0,0.99928,0.0,0.1299]
[1778011447744,68.94,81647.84,0.0,0.99928,0.0,0.12996]
[1778011452780,68.94,81647.03,0.0,0.99928,0.0,0.13005]
[1778011453791,68.94,81629.03,0.0,0.99927,0.0,0.13211]
[1778011454795,68.94,81628.74,0.0,0.99927,0.0,0.13214]
[1778011459828,68.94,81630.48,0.0,0.99927,0.0,0.13194]
[1778011464865,68.94,81632.72,0.0,0.99927,0.0,0.13168]
[1778011469901,68.94,81633.73,0.0,0.99927,0.0,0.13157]
[1778011474936,68.94,81638.02,0.0,0.99928,0.0,0.13074]
[1778011477958,68.94,81652.67,0.0,0.99929,0.0,0.12908]
[1778011478965,68.94,81659.41,0.0,0.99929,0.0,0.12833]
[1778011479971,68.94,81664.7,0.0,0.99929,0.0,0.12774]
[1778011481985,68.94,81669.66,0.0,0.9993,0.0,0.12718]
[1778011486014,68.94,81675.93,0.0,0.9993,0.0,0.12649]
[1778011491052,68.94,81678.8,0.0,0.9993,0.0,0.12617]
[1778011494069,68.94,81666.3,0.0,0.9993,0.0,0.12756]
[1778011495078,68.94,81662.35,0.0,0.99929,0.0,0.128]
[1778011497090,68.94,81668.59,0.0,0.9993,0.0,0.1273]
[1778011498097,68.94,81668.39,0.0,0.9993,0.0,0.12732]
[1778011503134,68.94,81668.4,0.0,0.9993,0.0,0.12732]
[1778011508179,68.94,81657.02,0.0,0.99929,0.0,0.12859]
[1778011509186,68.94,81649.16,0.0,0.99928,0.0,0.12948]
[1778011510193,68.94,81647.72,0.0,0.99928,0.0,0.12964]
[1778011515229,68.94,81646.55,0.0,0.99928,0.0,0.12977]
[1778011520263,68.94,81648.96,0.0,0.99928,0.0,0.1295]
[1778011524291,68.94,81658.34,0.0,0.99929,0.0,0.12845]
[1778011525298,68.94,81657.67,0.0,0.99929,0.0,0.12852]
[1778011530333,68.94,81653.33,0.0,0.99929,0.0,0.12901]
[1778011534361,68.94,81648.43,0.0,0.99929,0.0,0.12923]
[1778011535374,68.94,81635.82,0.0,0.99928,0.0,0.13066]
[1778011536375,68.94,81630.17,0.0,0.99927,0.0,0.13131]
[1778011541413,68.94,81626.05,0.0,0.99927,0.0,0.13178]
[1778011546445,68.94,81624.55,0.0,0.99927,0.0,0.13195]
[1778011551481,68.94,81620.32,0.0,0.99927,0.0,0.13244]
[1778011556516,68.94,81624.97,0.0,0.99927,0.0,0.1319]
[1778011557527,68.94,81631.57,0.0,0.99927,0.0,0.13115]
[1778011558530,68.94,81632.29,0.0,0.99927,0.0,0.13106]
[1778011563564,68.94,81634.43,0.0,0.99928,0.0,0.13082]
[1778011568599,68.94,81634.23,0.0,0.99928,0.0,0.13084]
[1778011573634,68.94,81634.18,0.0,0.99928,0.0,0.13085]
[1778011578670,68.94,81633.9,0.0,0.99928,0.0,0.13088]
[1778011583704,68.94,81632.07,0.0,0.99927,0.0,0.13109]
[1778011588739,68.94,81634.29,0.0,0.99928,0.0,0.13083]
[1778011591377,68.94,81611.42,0.0,0.99926,0.0,0.13313]
[1778011593775,68.94,81605.86,0.0,0.99926,0.0,0.13377]
[1778011594782,68.94,81600.67,0.0,0.99925,0.0,0.13438]
[1778011599818,68.94,81603.18,0.0,0.99926,0.0,0.13409]
[1778011604851,68.94,81604.59,0.0,0.99926,0.0,0.13392]
[1778011607872,68.94,81598.97,0.0,0.99925,0.0,0.13458]
[1778011608880,68.94,81592.33,0.0,0.99925,0.0,0.13536]
[1778011609889,68.94,81578.09,0.0,0.99924,0.0,0.13704]
[1778011614924,68.94,81573.33,0.0,0.99923,0.0,0.13761]
[1778011615931,68.94,81567.63,0.0,0.99923,0.0,0.13829]
[1778011618952,68.94,81562.27,0.0,0.99923,0.0,0.13894]
[1778011621587,68.94,81547.32,0.0,0.99921,0.0,0.14075]
[1778011621974,68.94,81547.32,0.0,0.99921,0.0,0.14075]
[1778011622981,68.94,81539.29,0.0,0.99921,0.0,0.14173]
[1778011624995,68.94,81532.53,0.0,0.9992,0.0,0.14256]
[1778011628023,68.94,81528.53,0.0,0.9992,0.0,0.14306]
[1778011629025,68.94,81514.4,0.0,0.99919,0.0,0.14482]
[1778011630032,68.94,81509.57,0.0,0.99919,0.0,0.14542]
[1778011632046,68.94,81506.28,0.0,0.99918,0.0,0.14584]
[1778011635068,68.94,81496.02,0.0,0.99918,0.0,0.14713]
[1778011636074,68.94,81487.72,0.0,0.99917,0.0,0.14819]
[1778011637081,68.94,81485.11,0.0,0.99917,0.0,0.14852]
[1778011639096,68.94,81476.13,0.0,0.99916,0.0,0.14968]
[1778011642116,68.94,81474.95,0.0,0.99916,0.0,0.14983]
[1778011645155,68.94,81467.75,0.0,0.99915,0.0,0.15076]
[1778011647153,68.94,81477.41,0.0,0.99916,0.0,0.14951]
[1778011648161,68.94,81486.23,0.0,0.99917,0.0,0.14838]
[1778011649167,68.94,81492.17,0.0,0.99917,0.0,0.14762]
[1778011650177,68.94,81490.67,0.0,0.99917,0.0,0.14781]
[1778011652189,68.94,81496.21,0.0,0.99918,0.0,0.14674]
[1778011654203,68.94,81497.39,0.0,0.99918,0.0,0.14659]
[1778011657224,68.94,81506.06,0.0,0.99919,0.0,0.1455]
[1778011658230,68.94,81510.15,0.0,0.99919,0.0,0.14498]
[1778011660245,68.94,81515.18,0.0,0.99919,0.0,0.14436]
[1778011663266,68.94,81521.83,0.0,0.9992,0.0,0.14353]
[1778011668300,68.94,81523.7,0.0,0.9992,0.0,0.1433]
[1778011672346,68.94,81517.98,0.0,0.99919,0.0,0.14401]
[1778011673338,68.94,81511.03,0.0,0.99919,0.0,0.14487]
[1778011674343,68.94,81508.6,0.0,0.99919,0.0,0.14518]
[1778011678370,68.94,81516.59,0.0,0.99919,0.0,0.14418]
[1778011680384,68.94,81521.56,0.0,0.9992,0.0,0.14356]
[1778011684412,68.94,81528.87,0.0,0.9992,0.0,0.14266]
[1778011686427,68.94,81529.31,0.0,0.9992,0.0,0.1426]
[1778011691460,68.94,81530.48,0.0,0.9992,0.0,0.14246]
[1778011694482,68.94,81536.05,0.0,0.99921,0.0,0.14177]
[1778011699517,68.94,81535.5,0.0,0.99921,0.0,0.14184]
[1778011701531,68.94,81540.5,0.0,0.99921,0.0,0.14123]
[1778011705559,68.94,81546.75,0.0,0.99922,0.0,0.14046]
[1778011708581,68.94,81552.37,0.0,0.99922,0.0,0.13978]
[1778011710613,68.94,81624.43,0.0,0.99927,0.0,0.13129]
[1778011711607,68.94,81655.91,0.0,0.9993,0.0,0.12741]
[1778011716642,68.94,81654.34,0.0,0.99929,0.0,0.12758]
[1778011720669,68.94,81645.9,0.0,0.99929,0.0,0.12853]
[1778011723690,68.94,81619.48,0.0,0.99927,0.0,0.13152]
[1778011724697,68.94,81607.9,0.0,0.99926,0.0,0.13286]
[1778011725704,68.94,81609.99,0.0,0.99926,0.0,0.13262]
[1778011727718,68.94,81611.99,0.0,0.99927,0.0,0.13238]
[1778011732755,68.94,81610.05,0.0,0.99926,0.0,0.13261]
[1778011737789,68.94,81609.06,0.0,0.99926,0.0,0.13272]
[1778011742824,68.94,81605.95,0.0,0.99926,0.0,0.13308]
[1778011745845,68.94,81599.73,0.0,0.99926,0.0,0.13381]
[1778011746853,68.94,81599.68,0.0,0.99926,0.0,0.13381]
[1778011752511,68.94,81597.14,0.0,0.99925,0.0,0.13411]
[1778011757930,68.94,81598.67,0.0,0.99926,0.0,0.13393]
[1778011762964,68.94,81595.8,0.0,0.99925,0.0,0.13426]
[1778011769006,68.94,81598.22,0.0,0.99926,0.0,0.13398]
[1778011774042,68.94,81600.43,0.0,0.99926,0.0,0.13338]
[1778011779076,68.94,81599.48,0.0,0.99926,0.0,0.13349]
[1778011783104,68.94,81595.72,0.0,0.99926,0.0,0.13393]
[1778011788139,68.94,81595.4,0.0,0.99926,0.0,0.13397]
[1778011792790,68.94,81603.65,0.0,0.99926,0.0,0.13301]
[1778011794182,68.94,81604.7,0.0,0.99926,0.0,0.13289]
[1778011799217,68.94,81617.71,0.0,0.99927,0.0,0.13139]
[1778011800225,68.94,81618.04,0.0,0.99927,0.0,0.13135]
[1778011805259,68.94,81615.15,0.0,0.99927,0.0,0.13168]
[1778011810294,68.94,81614.46,0.0,0.99927,0.0,0.13176]
[1778011815333,68.94,81613.79,0.0,0.99927,0.0,0.13184]
[1778011820369,68.94,81611.56,0.0,0.99927,0.0,0.1321]
[1778011825403,68.94,81611.08,0.0,0.99927,0.0,0.13215]
[1778011829431,68.94,81605.01,0.0,0.99926,0.0,0.13285]
[1778011834471,68.94,81626.23,0.0,0.99928,0.0,0.13008]
[1778011835478,68.94,81630.41,0.0,0.99928,0.0,0.12961]
[1778011840513,68.94,81632.35,0.0,0.99928,0.0,0.12939]
[1778011845548,68.94,81634.87,0.0,0.99928,0.0,0.12911]
[1778011852596,68.94,81636.51,0.0,0.99929,0.0,0.12892]
[1778011857631,68.94,81638.77,0.0,0.99929,0.0,0.12867]
[1778011862667,68.94,81645.63,0.0,0.99929,0.0,0.1279]
[1778011864685,68.94,81647.04,0.0,0.99929,0.0,0.12774]
[1778011869723,68.94,81651.83,0.0,0.9993,0.0,0.12721]
[1778011870732,68.94,81645.13,0.0,0.99929,0.0,0.12795]
[1778011872741,68.94,81634.45,0.0,0.99928,0.0,0.12915]
[1778011873748,68.94,81634.32,0.0,0.99928,0.0,0.12917]
[1778011878784,68.94,81635.44,0.0,0.99929,0.0,0.12904]
[1778011882814,68.94,81638.6,0.0,0.99929,0.0,0.12869]
[1778011887848,68.94,81640.39,0.0,0.99929,0.0,0.12848]
[1778011892885,68.94,81643.02,0.0,0.99929,0.0,0.12786]
[1778011897923,68.94,81641.46,0.0,0.99929,0.0,0.12803]
[1778011900944,68.94,81648.05,0.0,0.9993,0.0,0.1273]
[1778011901955,68.94,81659.63,0.0,0.9993,0.0,0.12601]
[1778011903584,68.94,81659.67,0.0,0.9993,0.0,0.12601]
[1778011904977,68.94,81668.72,0.0,0.99931,0.0,0.12501]
[1778011905979,68.94,81672.2,0.0,0.99931,0.0,0.12463]
[1778011906986,68.94,81678.14,0.0,0.99932,0.0,0.12399]
[1778011907993,68.94,81680.33,0.0,0.99932,0.0,0.12375]
[1778011911015,68.94,81674.68,0.0,0.99931,0.0,0.12436]
[1778011916053,68.94,81674.52,0.0,0.99931,0.0,0.12438]
[1778011919074,68.94,81668.96,0.0,0.99931,0.0,0.12499]
[1778011924109,68.94,81667.17,0.0,0.99931,0.0,0.12518]
[1778011929144,68.94,81669.05,0.0,0.99931,0.0,0.12498]
[1778011934179,68.94,81665.07,0.0,0.99931,0.0,0.12542]
[1778011935187,68.94,81661.96,0.0,0.99931,0.0,0.12576]
[1778011940221,68.94,81660.54,0.0,0.9993,0.0,0.12591]
[1778011945256,68.94,81659.38,0.0,0.9993,0.0,0.12604]
[1778011951298,68.94,81656.4,0.0,0.9993,0.0,0.12605]
[1778011956333,68.94,81655.99,0.0,0.9993,0.0,0.12609]
[1778011961368,68.94,81656.68,0.0,0.9993,0.0,0.12602]
[1778011966403,68.94,81656.37,0.0,0.9993,0.0,0.12605]
[1778011971440,68.94,81652.28,0.0,0.9993,0.0,0.1265]
[1778011976475,68.94,81650.15,0.0,0.9993,0.0,0.12674]
[1778011981509,68.94,81649.62,0.0,0.9993,0.0,0.1268]
[1778011986545,68.94,81649.53,0.0,0.9993,0.0,0.12681]
[1778011991578,68.94,81650.37,0.0,0.9993,0.0,0.12671]
[1778011996617,68.94,81648.71,0.0,0.9993,0.0,0.1269]
[1778012001654,68.94,81650.22,0.0,0.9993,0.0,0.12673]
[1778012002658,68.94,81655.45,0.0,0.9993,0.0,0.12615]
[1778012003665,68.94,81661.15,0.0,0.99931,0.0,0.12552]
[1778012006686,68.94,81664.21,0.0,0.99931,0.0,0.12519]
[1778012008700,68.94,81671.15,0.0,0.99931,0.0,0.12443]
[1778012012740,68.94,81700.8,0.0,0.99933,0.0,0.12091]
[1778012013751,68.94,81703.67,0.0,0.99934,0.0,0.12061]
[1778012018780,68.94,81710.86,0.0,0.99934,0.0,0.11985]
[1778012019792,68.94,81728.96,0.0,0.99935,0.0,0.11795]
[1778012020799,68.94,81728.96,0.0,0.99935,0.0,0.11795]
[1778012022814,68.94,81720.11,0.0,0.99935,0.0,0.11888]
[1778012023819,68.94,81711.89,0.0,0.99934,0.0,0.11974]
[1778012027847,68.94,81709.71,0.0,0.99934,0.0,0.11997]
[1778012029861,68.94,81706.48,0.0,0.99934,0.0,0.12031]
[1778012034896,68.94,81704.89,0.0,0.99934,0.0,0.12048]
[1778012036911,68.94,81698.97,0.0,0.99933,0.0,0.12111]
[1778012039931,68.94,81693.51,0.0,0.99933,0.0,0.12169]
[1778012040938,68.94,81686.68,0.0,0.99932,0.0,0.12242]
[1778012042954,68.94,81681.01,0.0,0.99932,0.0,0.12304]
[1778012045975,68.94,81673.27,0.0,0.99932,0.0,0.12388]
[1778012051009,68.94,81671.49,0.0,0.99931,0.0,0.12407]
[1778012054045,68.94,81665.39,0.0,0.99931,0.0,0.12473]
[1778012059083,68.94,81669.92,0.0,0.99931,0.0,0.12424]
[1778012060085,68.94,81676.35,0.0,0.99932,0.0,0.12354]
[1778012061092,68.94,81678.39,0.0,0.99932,0.0,0.12332]
[1778012063106,68.94,81683.54,0.0,0.99932,0.0,0.12276]
[1778012064724,68.94,81685.68,0.0,0.99932,0.0,0.12253]
[1778012070156,68.94,81686.46,0.0,0.99932,0.0,0.12245]
[1778012074792,68.94,81673.99,0.0,0.99932,0.0,0.12348]
[1778012076196,68.94,81670.87,0.0,0.99932,0.0,0.12382]
[1778012079218,68.94,81668.44,0.0,0.99931,0.0,0.12408]
[1778012084862,68.94,81669.87,0.0,0.99932,0.0,0.12392]
[1778012090295,68.94,81665.79,0.0,0.99931,0.0,0.12437]
[1778012095330,68.94,81666.06,0.0,0.99931,0.0,0.12434]
[1778012098351,68.94,81659.11,0.0,0.99931,0.0,0.1251]
[1778012101403,68.94,81643.7,0.0,0.9993,0.0,0.1268]
[1778012102386,68.94,81622.89,0.0,0.99928,0.0,0.12913]
[1778012103388,68.94,81610.86,0.0,0.99928,0.0,0.1305]
[1778012105019,68.94,81602.46,0.0,0.99927,0.0,0.13146]
[1778012106411,68.94,81593.64,0.0,0.99926,0.0,0.13247]
[1778012107440,68.94,81585.41,0.0,0.99926,0.0,0.13343]
[1778012108424,68.94,81589.12,0.0,0.99926,0.0,0.133]
[1778012113460,68.94,81590.94,0.0,0.99926,0.0,0.13279]
[1778012118496,68.94,81586.51,0.0,0.99926,0.0,0.1333]
[1778012122558,68.94,81618.97,0.0,0.99928,0.0,0.12958]
[1778012123565,68.94,81621.3,0.0,0.99928,0.0,0.12931]
[1778012127593,68.94,81628.01,0.0,0.99929,0.0,0.12855]
[1778012128601,68.94,81631.48,0.0,0.99929,0.0,0.12817]
[1778012133636,68.94,81629.36,0.0,0.99929,0.0,0.12807]
[1778012136657,68.94,81624.13,0.0,0.99929,0.0,0.12866]
[1778012141693,68.94,81627.66,0.0,0.99929,0.0,0.12826]
[1778012146728,68.94,81624.26,0.0,0.99929,0.0,0.12865]
[1778012151763,68.94,81622.56,0.0,0.99929,0.0,0.12884]
[1778012156799,68.94,81625.36,0.0,0.99929,0.0,0.12852]
[1778012161848,68.94,81623.88,0.0,0.99929,0.0,0.12869]
[1778012163857,68.94,81603.76,0.0,0.99927,0.0,0.13097]
[1778012164864,68.94,81603.35,0.0,0.99927,0.0,0.13102]
[1778012167885,68.94,81597.8,0.0,0.99927,0.0,0.13166]
[1778012172921,68.94,81602.37,0.0,0.99927,0.0,0.13113]
[1778012176952,68.94,81607.67,0.0,0.99928,0.0,0.13053]
[1778012181985,68.94,81606.71,0.0,0.99927,0.0,0.13064]
[1778012187022,68.94,81608.12,0.0,0.99928,0.0,0.13047]
[1778012191047,68.94,81603.49,0.0,0.99927,0.0,0.13067]
[1778012192054,68.94,81596.92,0.0,0.99927,0.0,0.13142]
[1778012193062,68.94,81595.85,0.0,0.99927,0.0,0.13154]
[1778012198096,68.94,81592.72,0.0,0.99927,0.0,0.1319]
[1778012203132,68.94,81591.84,0.0,0.99927,0.0,0.13201]
[1778012208166,68.94,81586.73,0.0,0.99926,0.0,0.1326]
[1778012213204,68.94,81591.05,0.0,0.99927,0.0,0.1321]
[1778012218239,68.94,81586.34,0.0,0.99926,0.0,0.13264]
[1778012223275,68.94,81587.84,0.0,0.99926,0.0,0.13247]
[1778012228308,68.94,81585.88,0.0,0.99926,0.0,0.13269]
[1778012233361,68.94,81586.83,0.0,0.99926,0.0,0.13258]
[1778012238381,68.94,81583.82,0.0,0.99926,0.0,0.13293]
[1778012243422,68.94,81585.71,0.0,0.99926,0.0,0.13271]
[1778012248448,68.94,81587.85,0.0,0.99926,0.0,0.13247]
[1778012253483,68.94,81591.65,0.0,0.99927,0.0,0.13169]
[1778012254490,68.94,81596.6,0.0,0.99927,0.0,0.13112]
[1778012256095,68.94,81606.54,0.0,0.99928,0.0,0.12999]
[1778012261540,68.94,81607.48,0.0,0.99928,0.0,0.12988]
[1778012266575,68.94,81606.63,0.0,0.99928,0.0,0.12998]
[1778012271610,68.94,81606.52,0.0,0.99928,0.0,0.12999]
[1778012276238,68.94,81611.77,0.0,0.99928,0.0,0.12939]
[1778012277652,68.94,81612.95,0.0,0.99928,0.0,0.12926]
[1778012282686,68.94,81613.86,0.0,0.99928,0.0,0.12916]
[1778012287723,68.94,81617.73,0.0,0.99929,0.0,0.12872]
[1778012292757,68.94,81618.92,0.0,0.99929,0.0,0.12859]
[1778012297792,68.94,81623.49,0.0,0.99929,0.0,0.12807]
[1778012300816,68.94,81630.84,0.0,0.99929,0.0,0.12725]
[1778012301820,68.94,81620.56,0.0,0.99929,0.0,0.1284]
[1778012302827,68.94,81611.49,0.0,0.99928,0.0,0.12942]
[1778012303836,68.94,81607.41,0.0,0.99928,0.0,0.12989]
[1778012305854,68.94,81598.44,0.0,0.99927,0.0,0.13091]
[1778012307869,68.94,81594.38,0.0,0.99927,0.0,0.13138]
[1778012312903,68.94,81590.23,0.0,0.99927,0.0,0.13152]
[1778012317938,68.94,81585.4,0.0,0.99927,0.0,0.13207]
[1778012321966,68.94,81578.7,0.0,0.99926,0.0,0.13285]
[1778012327001,68.94,81575.87,0.0,0.99926,0.0,0.13318]
[1778012332036,68.94,81576.8,0.0,0.99926,0.0,0.13307]
[1778012337071,68.94,81574.16,0.0,0.99926,0.0,0.13337]
[1778012342106,68.94,81574.76,0.0,0.99926,0.0,0.1333]
[1778012347144,68.94,81574.83,0.0,0.99926,0.0,0.1333]
[1778012352176,68.94,81576.75,0.0,0.99926,0.0,0.13307]
[1778012354191,68.94,81566.0,0.0,0.99925,0.0,0.13433]
[1778012355198,68.94,81565.22,0.0,0.99925,0.0,0.13442]
[1778012359228,68.94,81559.83,0.0,0.99925,0.0,0.13505]
[1778012362246,68.94,81553.49,0.0,0.99924,0.0,0.1358]
[1778012363254,68.94,81546.7,0.0,0.99924,0.0,0.13661]
[1778012364266,68.94,81544.99,0.0,0.99924,0.0,0.13681]
[1778012366277,68.94,81536.09,0.0,0.99923,0.0,0.13788]
[1778012370302,68.94,81534.77,0.0,0.99923,0.0,0.13803]
[1778012373323,68.94,81528.63,0.0,0.99923,0.0,0.13842]
[1778012376349,68.94,81548.74,0.0,0.99924,0.0,0.13602]
[1778012377355,68.94,81564.06,0.0,0.99925,0.0,0.13421]
[1778012378361,68.94,81575.1,0.0,0.99926,0.0,0.13292]
[1778012379369,68.94,81578.98,0.0,0.99926,0.0,0.13247]
[1778012384406,68.94,81586.99,0.0,0.99927,0.0,0.13155]
[1778012389438,68.94,81585.02,0.0,0.99927,0.0,0.13178]
[1778012394473,68.94,81584.63,0.0,0.99927,0.0,0.13182]
[1778012399508,68.94,81584.1,0.0,0.99927,0.0,0.13188]
[1778012404544,68.94,81579.07,0.0,0.99926,0.0,0.13246]
[1778012409579,68.94,81574.57,0.0,0.99926,0.0,0.13299]
[1778012412600,68.94,81579.61,0.0,0.99926,0.0,0.1324]
[1778012417650,68.94,81579.06,0.0,0.99926,0.0,0.13247]
[1778012422680,68.94,81570.41,0.0,0.99926,0.0,0.13347]
[1778012427728,68.94,81568.29,0.0,0.99925,0.0,0.13372]
[1778012432752,68.94,81567.77,0.0,0.99926,0.0,0.13344]
[1778012437785,68.94,81565.73,0.0,0.99925,0.0,0.13367]
[1778012442821,68.94,81565.19,0.0,0.99925,0.0,0.13374]
[1778012447438,68.94,81570.27,0.0,0.99926,0.0,0.13314]
[1778012452890,68.94,81570.79,0.0,0.99926,0.0,0.13308]
[1778012457925,68.94,81570.0,0.0,0.99926,0.0,0.13318]
[1778012462960,68.94,81571.81,0.0,0.99926,0.0,0.13297]
[1778012467995,68.94,81569.22,0.0,0.99926,0.0,0.13327]
[1778012470010,68.94,81563.45,0.0,0.99925,0.0,0.13394]
[1778012471017,68.94,81556.62,0.0,0.99925,0.0,0.13474]
[1778012472027,68.94,81556.37,0.0,0.99925,0.0,0.13477]
[1778012474041,68.94,81551.12,0.0,0.99924,0.0,0.13539]
[1778012479078,68.94,81554.11,0.0,0.99925,0.0,0.13504]
[1778012484113,68.94,81558.75,0.0,0.99925,0.0,0.13449]
[1778012488141,68.94,81564.25,0.0,0.99925,0.0,0.13385]
[1778012493176,68.94,81565.15,0.0,0.99926,0.0,0.1334]
[1778012498211,68.94,81567.05,0.0,0.99926,0.0,0.13318]
[1778012503247,68.94,81561.52,0.0,0.99925,0.0,0.13382]
[1778012504252,68.94,81557.24,0.0,0.99925,0.0,0.13432]
[1778012508280,68.94,81553.06,0.0,0.99925,0.0,0.13482]
[1778012512308,68.94,81545.51,0.0,0.99924,0.0,0.13571]
[1778012514322,68.94,81537.74,0.0,0.99924,0.0,0.13663]
[1778012516336,68.94,81535.61,0.0,0.99923,0.0,0.13688]
[1778012519357,68.94,81530.02,0.0,0.99923,0.0,0.13755]
[1778012523385,68.94,81536.71,0.0,0.99924,0.0,0.13675]
[1778012526405,68.94,81542.04,0.0,0.99924,0.0,0.13612]
[1778012532448,68.94,81539.75,0.0,0.99924,0.0,0.13639]
[1778012537483,68.94,81539.4,0.0,0.99924,0.0,0.13643]
[1778012541512,68.94,81553.36,0.0,0.99925,0.0,0.13478]
[1778012542518,68.94,81556.08,0.0,0.99925,0.0,0.13446]
[1778012544532,68.94,81561.09,0.0,0.99925,0.0,0.13387]
[1778012546546,68.94,81564.49,0.0,0.99926,0.0,0.13348]
[1778012551582,68.94,81567.77,0.0,0.99926,0.0,0.13275]
[1778012555610,68.94,81558.32,0.0,0.99925,0.0,0.13385]
[1778012560645,68.94,81558.21,0.0,0.99925,0.0,0.13387]
[1778012563666,68.94,81565.72,0.0,0.99926,0.0,0.13299]
[1778012566688,68.94,81572.9,0.0,0.99926,0.0,0.13216]
[1778012567694,68.94,81577.97,0.0,0.99927,0.0,0.13157]
[1778012569708,68.94,81585.78,0.0,0.99927,0.0,0.13068]
[1778012570722,68.94,81591.22,0.0,0.99928,0.0,0.13006]
[1778012571722,68.94,81593.75,0.0,0.99928,0.0,0.12977]
[1778012573737,68.94,81598.87,0.0,0.99928,0.0,0.12919]
[1778012578795,68.94,81599.98,0.0,0.99928,0.0,0.12906]
[1778012580786,68.94,81613.93,0.0,0.99929,0.0,0.12749]
[1778012585821,68.94,81618.0,0.0,0.9993,0.0,0.12704]
[1778012588421,68.94,81603.35,0.0,0.99929,0.0,0.12868]
[1778012588842,68.94,81603.35,0.0,0.99929,0.0,0.12868]
[1778012593878,68.94,81604.57,0.0,0.99929,0.0,0.12854]
[1778012598921,68.94,81605.01,0.0,0.99929,0.0,0.1285]
[1778012601935,68.94,81590.91,0.0,0.99928,0.0,0.13009]
[1778012604954,68.94,81572.34,0.0,0.99926,0.0,0.13222]
[1778012605963,68.94,81570.78,0.0,0.99926,0.0,0.1324]
[1778012611002,68.94,81570.29,0.0,0.99926,0.0,0.13212]
[1778012616037,68.94,81563.59,0.0,0.99926,0.0,0.1329]
[1778012617045,68.94,81556.56,0.0,0.99925,0.0,0.13372]
[1778012618649,68.94,81552.45,0.0,0.99925,0.0,0.1342]
[1778012623087,68.94,81559.77,0.0,0.99926,0.0,0.13334]
[1778012626115,68.94,81579.63,0.0,0.99927,0.0,0.13105]
[1778012627114,68.94,81584.59,0.0,0.99927,0.0,0.13048]
[1778012631143,68.94,81586.34,0.0,0.99928,0.0,0.13028]
[1778012636177,68.94,81588.66,0.0,0.99928,0.0,0.13001]
[1778012641213,68.94,81584.41,0.0,0.99927,0.0,0.1305]
[1778012642219,68.94,81577.13,0.0,0.99927,0.0,0.13133]
[1778012643228,68.94,81576.77,0.0,0.99927,0.0,0.13137]
[1778012648261,68.94,81574.07,0.0,0.99927,0.0,0.13169]
[1778012651281,68.94,81563.46,0.0,0.99926,0.0,0.13291]
[1778012652290,68.94,81562.59,0.0,0.99926,0.0,0.13301]
[1778012657324,68.94,81559.85,0.0,0.99926,0.0,0.13333]
[1778012662360,68.94,81561.96,0.0,0.99926,0.0,0.13309]
[1778012667395,68.94,81558.77,0.0,0.99926,0.0,0.13346]
[1778012670416,68.94,81551.02,0.0,0.99925,0.0,0.13437]
[1778012671423,68.94,81547.51,0.0,0.99925,0.0,0.13443]
[1778012676458,68.94,81549.08,0.0,0.99925,0.0,0.13425]
[1778012681493,68.94,81550.2,0.0,0.99925,0.0,0.13412]
[1778012686528,68.94,81551.37,0.0,0.99925,0.0,0.13398]
[1778012691563,68.94,81553.34,0.0,0.99925,0.0,0.13375]
[1778012696598,68.94,81554.1,0.0,0.99925,0.0,0.13366]
[1778012699619,68.94,81559.73,0.0,0.99926,0.0,0.13301]
[1778012703647,68.94,81554.35,0.0,0.99925,0.0,0.13363]
[1778012704654,68.94,81549.22,0.0,0.99925,0.0,0.13423]
[1778012708682,68.94,81549.37,0.0,0.99925,0.0,0.13422]
[1778012713717,68.94,81547.51,0.0,0.99925,0.0,0.13443]
[1778012718752,68.94,81547.25,0.0,0.99925,0.0,0.13447]
[1778012723787,68.94,81549.34,0.0,0.99925,0.0,0.13422]
[1778012726810,68.94,81557.3,0.0,0.99926,0.0,0.13329]
[1778012731844,68.94,81561.19,0.0,0.99926,0.0,0.1325]
[1778012736878,68.94,81564.84,0.0,0.99926,0.0,0.13207]
[1778012741915,68.94,81571.66,0.0,0.99927,0.0,0.13129]
[1778012742920,68.94,81579.95,0.0,0.99927,0.0,0.13034]
[1778012747956,68.94,81579.27,0.0,0.99927,0.0,0.13041]
[1778012752990,68.94,81580.09,0.0,0.99927,0.0,0.13032]
[1778012753997,68.94,81594.09,0.0,0.99928,0.0,0.12873]
[1778012756015,68.94,81598.4,0.0,0.99929,0.0,0.12824]
[1778012758026,68.94,81590.8,0.0,0.99928,0.0,0.1291]
[1778012763063,68.94,81586.44,0.0,0.99928,0.0,0.1296]
[1778012767093,68.94,81597.14,0.0,0.99929,0.0,0.12839]
[1778012772139,68.94,81593.33,0.0,0.99928,0.0,0.12882]
[1778012773137,68.94,81598.57,0.0,0.99929,0.0,0.12823]
[1778012774142,68.94,81608.77,0.0,0.99929,0.0,0.12708]
[1778012775148,68.94,81607.17,0.0,0.99929,0.0,0.12726]
[1778012781196,68.94,81603.62,0.0,0.99929,0.0,0.12766]
[1778012782197,68.94,81594.04,0.0,0.99928,0.0,0.12874]
[1778012783204,68.94,81590.09,0.0,0.99928,0.0,0.12918]
[1778012785219,68.94,81582.63,0.0,0.99928,0.0,0.13003]
[1778012786225,68.94,81581.52,0.0,0.99928,0.0,0.13016]
[1778012791263,68.94,81582.29,0.0,0.99928,0.0,0.12973]
[1778012793276,68.94,81574.24,0.0,0.99927,0.0,0.13065]
[1778012794283,68.94,81562.13,0.0,0.99926,0.0,0.13205]
[1778012795290,68.94,81558.55,0.0,0.99926,0.0,0.13246]
[1778012796298,68.94,81557.99,0.0,0.99926,0.0,0.13253]
[1778012801333,68.94,81551.63,0.0,0.99926,0.0,0.13327]
[1778012806370,68.94,81548.05,0.0,0.99925,0.0,0.13368]
[1778012808383,68.94,81549.84,0.0,0.99925,0.0,0.13347]
[1778012811403,68.94,81554.3,0.0,0.99926,0.0,0.13295]
[1778012817445,68.94,81558.99,0.0,0.99926,0.0,0.13241]
[1778012822480,68.94,81555.62,0.0,0.99926,0.0,0.1328]
[1778012825501,68.94,81560.83,0.0,0.99926,0.0,0.1322]
[1778012828522,68.94,81555.58,0.0,0.99926,0.0,0.13281]
[1778012830536,68.94,81544.99,0.0,0.99925,0.0,0.13404]
[1778012831542,68.94,81542.4,0.0,0.99925,0.0,0.13435]
[1778012835573,68.94,81557.18,0.0,0.99926,0.0,0.13262]
[1778012836585,68.94,81558.8,0.0,0.99926,0.0,0.13243]
[1778012838593,68.94,81569.14,0.0,0.99927,0.0,0.13124]
[1778012839600,68.94,81574.64,0.0,0.99927,0.0,0.13061]
[1778012840607,68.94,81574.48,0.0,0.99927,0.0,0.13063]
[1778012845646,68.94,81573.31,0.0,0.99927,0.0,0.13076]
[1778012848667,68.94,81567.66,0.0,0.99927,0.0,0.13141]
[1778012853702,68.94,81574.58,0.0,0.99927,0.0,0.13028]
[1778012854709,68.94,81571.4,0.0,0.99927,0.0,0.13064]
[1778012859744,68.94,81571.02,0.0,0.99927,0.0,0.13069]
[1778012864779,68.94,81568.87,0.0,0.99927,0.0,0.13093]
[1778012865786,68.94,81562.6,0.0,0.99927,0.0,0.13165]
[1778012866793,68.94,81558.34,0.0,0.99926,0.0,0.13215]
[1778012871827,68.94,81558.95,0.0,0.99926,0.0,0.13207]
[1778012876863,68.94,81560.09,0.0,0.99926,0.0,0.13194]
[1778012877870,68.94,81544.44,0.0,0.99925,0.0,0.13376]
[1778012878878,68.94,81543.21,0.0,0.99925,0.0,0.13391]
[1778012883916,68.94,81543.53,0.0,0.99925,0.0,0.13387]
[1778012888951,68.94,81543.8,0.0,0.99925,0.0,0.13384]
[1778012893985,68.94,81542.61,0.0,0.99925,0.0,0.13398]
[1778012899020,68.94,81542.41,0.0,0.99925,0.0,0.134]
[1778012904058,68.94,81538.04,0.0,0.99925,0.0,0.13451]
[1778012906070,68.94,81531.1,0.0,0.99924,0.0,0.13533]
[1778012911105,68.94,81531.59,0.0,0.99925,0.0,0.13493]
[1778012916140,68.94,81535.6,0.0,0.99925,0.0,0.13446]
[1778012921175,68.94,81534.15,0.0,0.99925,0.0,0.13463]
[1778012925203,68.94,81528.34,0.0,0.99924,0.0,0.13531]
[1778012930831,68.94,81525.42,0.0,0.99924,0.0,0.13566]
[1778012936280,68.94,81525.71,0.0,0.99924,0.0,0.13562]
[1778012941315,68.94,81529.79,0.0,0.99924,0.0,0.13514]
[1778012946354,68.94,81530.4,0.0,0.99924,0.0,0.13507]
[1778012951386,68.94,81530.57,0.0,0.99924,0.0,0.13505]
[1778012956420,68.94,81527.61,0.0,0.99924,0.0,0.1354]
[1778012961455,68.94,81529.65,0.0,0.99924,0.0,0.13516]
[1778012966490,68.94,81532.04,0.0,0.99925,0.0,0.13487]
[1778012971528,68.94,81531.12,0.0,0.99925,0.0,0.13464]
[1778012974548,68.94,81523.94,0.0,0.99924,0.0,0.13549]
[1778012979583,68.94,81522.83,0.0,0.99924,0.0,0.13562]
[1778012984619,68.94,81520.28,0.0,0.99924,0.0,0.13592]
[1778012985625,68.94,81514.6,0.0,0.99923,0.0,0.1366]
[1778012989654,68.94,81514.88,0.0,0.99924,0.0,0.13656]
[1778012993681,68.94,81520.3,0.0,0.99924,0.0,0.13592]
[1778012995695,68.94,81523.07,0.0,0.99924,0.0,0.13559]
[1778012999723,68.94,81529.17,0.0,0.99925,0.0,0.13487]
[1778013000731,68.94,81528.29,0.0,0.99924,0.0,0.13497]
[1778013005767,68.94,81531.25,0.0,0.99925,0.0,0.13462]
[1778013010800,68.94,81529.49,0.0,0.99925,0.0,0.13483]
[1778013011812,68.94,81518.57,0.0,0.99924,0.0,0.13612]
[1778013012815,68.94,81515.17,0.0,0.99924,0.0,0.13653]
[1778013017850,68.94,81517.11,0.0,0.99924,0.0,0.1363]
[1778013022885,68.94,81530.37,0.0,0.99925,0.0,0.13473]
[1778013023892,68.94,81532.54,0.0,0.99925,0.0,0.13447]
[1778013028928,68.94,81530.85,0.0,0.99925,0.0,0.13467]
[1778013034969,68.94,81528.45,0.0,0.99925,0.0,0.13461]
[1778013040008,68.94,81527.08,0.0,0.99925,0.0,0.13477]
[1778013043025,68.94,81532.61,0.0,0.99925,0.0,0.13412]
[1778013048060,68.94,81532.45,0.0,0.99925,0.0,0.13414]
[1778013053096,68.94,81533.6,0.0,0.99925,0.0,0.134]
[1778013058130,68.94,81535.04,0.0,0.99925,0.0,0.13383]
[1778013060145,68.94,81540.94,0.0,0.99926,0.0,0.13314]
[1778013061151,68.94,81542.75,0.0,0.99926,0.0,0.13293]
[1778013066187,68.94,81539.72,0.0,0.99926,0.0,0.13329]
[1778013071221,68.94,81539.83,0.0,0.99926,0.0,0.13327]
[1778013076257,68.94,81542.27,0.0,0.99926,0.0,0.13299]
[1778013081292,68.94,81544.73,0.0,0.99926,0.0,0.1327]
[1778013086326,68.94,81545.54,0.0,0.99926,0.0,0.13261]
[1778013091957,68.94,81547.31,0.0,0.99926,0.0,0.13206]
[1778013097403,68.94,81547.72,0.0,0.99926,0.0,0.13201]
[1778013102438,68.94,81549.25,0.0,0.99926,0.0,0.13184]
[1778013107473,68.94,81549.65,0.0,0.99926,0.0,0.13179]
[1778013112101,68.94,81541.22,0.0,0.99926,0.0,0.13277]
[1778013113515,68.94,81533.49,0.0,0.99925,0.0,0.13367]
[1778013114523,68.94,81532.62,0.0,0.99925,0.0,0.13377]
[1778013119557,68.94,81531.09,0.0,0.99925,0.0,0.13395]
[1778013124591,68.94,81529.66,0.0,0.99925,0.0,0.13412]
[1778013129627,68.94,81523.13,0.0,0.99924,0.0,0.13489]
[1778013134662,68.94,81522.87,0.0,0.99924,0.0,0.13492]
[1778013135671,68.94,81516.99,0.0,0.99924,0.0,0.13561]
[1778013136678,68.94,81511.7,0.0,0.99924,0.0,0.13624]
[1778013140705,68.94,81510.13,0.0,0.99924,0.0,0.13643]
[1778013146746,68.94,81508.25,0.0,0.99923,0.0,0.13665]
[1778013152382,68.94,81514.67,0.0,0.99924,0.0,0.13554]
[1778013153830,68.94,81547.53,0.0,0.99926,0.0,0.1317]
[1778013154826,68.94,81607.51,0.0,0.99931,0.0,0.12493]
[1778013155834,68.94,81610.31,0.0,0.99931,0.0,0.12462]
[1778013160869,68.94,81604.55,0.0,0.9993,0.0,0.12526]
[1778013165903,68.94,81608.63,0.0,0.99931,0.0,0.12481]
[1778013170938,68.94,81607.99,0.0,0.99931,0.0,0.12488]
[1778013174966,68.94,81613.9,0.0,0.99931,0.0,0.12423]
[1778013180001,68.94,81617.8,0.0,0.99931,0.0,0.1238]
[1778013185040,68.94,81619.64,0.0,0.99931,0.0,0.1236]
[1778013190072,68.94,81628.17,0.0,0.99932,0.0,0.12268]
[1778013191081,68.94,81636.4,0.0,0.99933,0.0,0.12179]
[1778013192086,68.94,81637.11,0.0,0.99933,0.0,0.12171]
[1778013197120,68.94,81641.01,0.0,0.99933,0.0,0.12129]
[1778013202155,68.94,81642.5,0.0,0.99933,0.0,0.12113]
[1778013207190,68.94,81640.42,0.0,0.99933,0.0,0.12136]
[1778013212227,68.94,81646.94,0.0,0.99933,0.0,0.12034]
[1778013213236,68.94,81654.1,0.0,0.99934,0.0,0.11958]
[1778013214241,68.94,81661.59,0.0,0.99934,0.0,0.11879]
[1778013215247,68.94,81663.45,0.0,0.99934,0.0,0.1186]
[1778013220284,68.94,81667.29,0.0,0.99935,0.0,0.1182]
[1778013221289,68.94,81659.38,0.0,0.99934,0.0,0.11903]
[1778013222297,68.94,81655.96,0.0,0.99934,0.0,0.11939]
[1778013224310,68.94,81650.66,0.0,0.99934,0.0,0.11995]
[1778013229345,68.94,81647.9,0.0,0.99933,0.0,0.12024]
[1778013230352,68.94,81637.51,0.0,0.99933,0.0,0.12135]
[1778013231362,68.94,81637.6,0.0,0.99933,0.0,0.12134]
[1778013236397,68.94,81636.28,0.0,0.99933,0.0,0.12148]
[1778013239419,68.94,81630.39,0.0,0.99932,0.0,0.12212]
[1778013244454,68.94,81631.58,0.0,0.99932,0.0,0.12199]
[1778013249491,68.94,81630.11,0.0,0.99932,0.0,0.12215]
[1778013254525,68.94,81639.82,0.0,0.99933,0.0,0.1211]
[1778013255532,68.94,81645.97,0.0,0.99933,0.0,0.12045]
[1778013256538,68.94,81644.47,0.0,0.99933,0.0,0.12061]
[1778013260566,68.94,81652.76,0.0,0.99934,0.0,0.11973]
[1778013261576,68.94,81652.66,0.0,0.99934,0.0,0.11974]
[1778013266608,68.94,81652.86,0.0,0.99934,0.0,0.11972]
[1778013268624,68.94,81653.18,0.0,0.99934,0.0,0.11968]
[1778013269631,68.94,81644.79,0.0,0.99933,0.0,0.12057]
[1778013270639,68.94,81644.28,0.0,0.99933,0.0,0.12063]
[1778013275673,68.94,81638.4,0.0,0.99933,0.0,0.12094]
[1778013277690,68.94,81634.38,0.0,0.99933,0.0,0.12137]
[1778013280710,68.94,81640.72,0.0,0.99933,0.0,0.12069]
[1778013283313,68.94,81644.12,0.0,0.99933,0.0,0.12033]
[1778013284737,68.94,81637.22,0.0,0.99933,0.0,0.12106]
[1778013285744,68.94,81637.79,0.0,0.99933,0.0,0.121]
[1778013290778,68.94,81638.33,0.0,0.99933,0.0,0.12095]
[1778013295814,68.94,81639.44,0.0,0.99933,0.0,0.12083]
[1778013300849,68.94,81634.58,0.0,0.99933,0.0,0.12135]
[1778013305900,68.94,81631.26,0.0,0.99933,0.0,0.1217]
[1778013310935,68.94,81634.54,0.0,0.99933,0.0,0.12135]
[1778013315970,68.94,81636.91,0.0,0.99933,0.0,0.1211]
[1778013321005,68.94,81635.18,0.0,0.99933,0.0,0.12128]
[1778013326040,68.94,81624.63,0.0,0.99932,0.0,0.12242]
[1778013327047,68.94,81623.08,0.0,0.99932,0.0,0.12259]
[1778013332082,68.94,81624.58,0.0,0.99932,0.0,0.1221]
[1778013336110,68.94,81629.82,0.0,0.99933,0.0,0.12154]
[1778013341147,68.94,81635.84,0.0,0.99933,0.0,0.12089]
[1778013343160,68.94,81630.26,0.0,0.99933,0.0,0.12149]
[1778013345174,68.94,81627.84,0.0,0.99932,0.0,0.12175]
[1778013350208,68.94,81628.75,0.0,0.99933,0.0,0.12165]
[1778013355244,68.94,81627.67,0.0,0.99932,0.0,0.12177]
[1778013360280,68.94,81626.45,0.0,0.99932,0.0,0.1219]
[1778013363301,68.94,81633.71,0.0,0.99933,0.0,0.12112]
[1778013368335,68.94,81633.38,0.0,0.99933,0.0,0.12116]
[1778013373407,68.94,81636.03,0.0,0.99933,0.0,0.12087]
[1778013374380,68.94,81650.45,0.0,0.99934,0.0,0.11934]
[1778013376393,68.94,81648.98,0.0,0.99934,0.0,0.1195]
[1778013377401,68.94,81643.66,0.0,0.99933,0.0,0.12006]
[1778013381428,68.94,81638.5,0.0,0.99933,0.0,0.12061]
[1778013384448,68.94,81645.48,0.0,0.99934,0.0,0.11987]
[1778013389484,68.94,81645.91,0.0,0.99934,0.0,0.11982]
[1778013390491,68.94,81638.75,0.0,0.99933,0.0,0.12058]
[1778013393512,68.94,81629.61,0.0,0.99933,0.0,0.12124]
[1778013398546,68.94,81631.25,0.0,0.99933,0.0,0.12107]
[1778013403583,68.94,81628.88,0.0,0.99933,0.0,0.12132]
[1778013408617,68.94,81630.22,0.0,0.99933,0.0,0.12118]
[1778013413652,68.94,81629.04,0.0,0.99933,0.0,0.1213]
[1778013418689,68.94,81630.81,0.0,0.99933,0.0,0.12112]
[1778013423722,68.94,81634.83,0.0,0.99933,0.0,0.12069]
[1778013429764,68.94,81636.38,0.0,0.99933,0.0,0.12052]
[1778013432785,68.94,81630.92,0.0,0.99933,0.0,0.1211]
[1778013437819,68.94,81634.49,0.0,0.99933,0.0,0.12072]
[1778013442855,68.94,81640.41,0.0,0.99933,0.0,0.12009]
[1778013447890,68.94,81645.69,0.0,0.99934,0.0,0.11953]
[1778013452927,68.94,81651.7,0.0,0.99934,0.0,0.11858]
[1778013456954,68.94,81654.15,0.0,0.99935,0.0,0.11833]
[1778013457961,68.94,81668.67,0.0,0.99935,0.0,0.11681]
[1778013461989,68.94,81661.03,0.0,0.99935,0.0,0.11761]
[1778013464620,68.94,81654.75,0.0,0.99935,0.0,0.11826]
[1778013470050,68.94,81656.92,0.0,0.99935,0.0,0.11804]
[1778013471054,68.94,81649.63,0.0,0.99934,0.0,0.1188]
[1778013473069,68.94,81643.98,0.0,0.99934,0.0,0.1194]
[1778013476092,68.94,81634.41,0.0,0.99933,0.0,0.12041]
[1778013481126,68.94,81633.8,0.0,0.99933,0.0,0.12048]
[1778013486158,68.94,81633.65,0.0,0.99933,0.0,0.12049]
[1778013489180,68.94,81626.84,0.0,0.99933,0.0,0.12122]
[1778013491194,68.94,81631.41,0.0,0.99933,0.0,0.12073]
[1778013495222,68.94,81636.97,0.0,0.99933,0.0,0.12014]
[1778013500257,68.94,81639.99,0.0,0.99934,0.0,0.11982]
[1778013505294,68.94,81639.93,0.0,0.99934,0.0,0.11983]
[1778013510328,68.94,81641.96,0.0,0.99934,0.0,0.11961]
[1778013515364,68.94,81637.24,0.0,0.99934,0.0,0.1198]
[1778013520399,68.94,81636.3,0.0,0.99934,0.0,0.1199]
[1778013525435,68.94,81635.81,0.0,0.99934,0.0,0.11995]
[1778013530468,68.94,81636.77,0.0,0.99934,0.0,0.11985]
[1778013533492,68.94,81627.5,0.0,0.99933,0.0,0.12083]
[1778013535505,68.94,81623.7,0.0,0.99933,0.0,0.12124]
[1778013540541,68.94,81620.47,0.0,0.99933,0.0,0.12159]
[1778013545575,68.94,81616.78,0.0,0.99932,0.0,0.12199]
[1778013550610,68.94,81614.19,0.0,0.99932,0.0,0.12227]
[1778013555645,68.94,81613.56,0.0,0.99932,0.0,0.12233]
[1778013560680,68.94,81614.21,0.0,0.99932,0.0,0.12226]
[1778013565715,68.94,81614.98,0.0,0.99932,0.0,0.12218]
[1778013570750,68.94,81615.58,0.0,0.99932,0.0,0.12211]
[1778013575786,68.94,81615.81,0.0,0.99932,0.0,0.12177]
[1778013578807,68.94,81608.1,0.0,0.99932,0.0,0.1226]
[1778013583842,68.94,81609.82,0.0,0.99932,0.0,0.12242]
[1778013588877,68.94,81613.96,0.0,0.99932,0.0,0.12197]
[1778013592904,68.94,81607.05,0.0,0.99932,0.0,0.12272]
[1778013594921,68.94,81598.07,0.0,0.99931,0.0,0.12369]
[1778013595926,68.94,81593.43,0.0,0.99931,0.0,0.1242]
[1778013600961,68.94,81592.24,0.0,0.99931,0.0,0.12433]
[1778013602975,68.94,81579.37,0.0,0.9993,0.0,0.12575]
[1778013605627,68.94,81571.46,0.0,0.99929,0.0,0.12663]
[1778013608017,68.94,81563.22,0.0,0.99929,0.0,0.12756]
[1778013613049,68.94,81558.56,0.0,0.99929,0.0,0.12808]
[1778013615701,68.94,81547.29,0.0,0.99928,0.0,0.12936]
[1778013622113,68.94,81549.5,0.0,0.99928,0.0,0.12911]
[1778013623119,68.94,81558.02,0.0,0.99928,0.0,0.12814]
[1778013625771,68.94,81567.33,0.0,0.99929,0.0,0.1271]
[1778013627146,68.94,81575.86,0.0,0.9993,0.0,0.12614]
[1778013628156,68.94,81583.44,0.0,0.9993,0.0,0.1253]
[1778013633189,68.94,81579.43,0.0,0.9993,0.0,0.12542]
[1778013638225,68.94,81575.05,0.0,0.9993,0.0,0.1259]
[1778013639234,68.94,81569.46,0.0,0.99929,0.0,0.12653]
[1778013643261,68.94,81564.11,0.0,0.99929,0.0,0.12713]
[1778013648296,68.94,81560.03,0.0,0.99929,0.0,0.12758]
[1778013653331,68.94,81558.93,0.0,0.99929,0.0,0.12771]
[1778013658365,68.94,81557.38,0.0,0.99929,0.0,0.12788]
[1778013663401,68.94,81573.03,0.0,0.9993,0.0,0.12613]
[1778013664409,68.94,81579.28,0.0,0.9993,0.0,0.12544]
[1778013665416,68.94,81572.32,0.0,0.9993,0.0,0.12621]
[1778013667430,68.94,81577.4,0.0,0.9993,0.0,0.12564]
[1778013670450,68.94,81582.46,0.0,0.9993,0.0,0.12508]
[1778013675486,68.94,81585.06,0.0,0.99931,0.0,0.1248]
[1778013679513,68.94,81590.18,0.0,0.99931,0.0,0.12423]
[1778013681527,68.94,81580.0,0.0,0.9993,0.0,0.12536]
[1778013682534,68.94,81580.64,0.0,0.9993,0.0,0.12529]
[1778013687569,68.94,81581.88,0.0,0.9993,0.0,0.12515]
[1778013692604,68.94,81581.86,0.0,0.9993,0.0,0.12482]
[1778013697641,68.94,81584.47,0.0,0.99931,0.0,0.12454]
[1778013702674,68.94,81646.21,0.0,0.99935,0.0,0.11791]
[1778013703681,68.94,81645.21,0.0,0.99935,0.0,0.11802]
[1778013708716,68.94,81642.67,0.0,0.99934,0.0,0.11828]
[1778013713753,68.94,81638.93,0.0,0.99934,0.0,0.11868]
[1778013714760,68.94,81630.68,0.0,0.99934,0.0,0.11955]
[1778013715766,68.94,81625.91,0.0,0.99933,0.0,0.12005]
[1778013720818,68.94,81619.12,0.0,0.99933,0.0,0.12078]
[1778013725869,68.94,81661.18,0.0,0.99936,0.0,0.11635]
[1778013726865,68.94,81686.26,0.0,0.99937,0.0,0.11379]
[1778013727872,68.94,81680.87,0.0,0.99937,0.0,0.11434]
[1778013728881,68.94,81669.01,0.0,0.99936,0.0,0.11555]
[1778013729892,68.94,81671.65,0.0,0.99936,0.0,0.11528]
[1778013733917,68.94,81658.41,0.0,0.99935,0.0,0.11664]
[1778013734924,68.94,81657.93,0.0,0.99935,0.0,0.11669]
[1778013739960,68.94,81645.29,0.0,0.99935,0.0,0.11801]
[1778013740966,68.94,81646.89,0.0,0.99935,0.0,0.11784]
[1778013743991,68.94,81658.85,0.0,0.99935,0.0,0.1166]
[1778013744997,68.94,81660.24,0.0,0.99936,0.0,0.11645]
[1778013749026,68.94,81655.27,0.0,0.99935,0.0,0.11697]
[1778013754062,68.94,81652.01,0.0,0.99935,0.0,0.117]
[1778013759096,68.94,81652.79,0.0,0.99935,0.0,0.11691]
[1778013763125,68.94,81670.18,0.0,0.99936,0.0,0.11512]
[1778013764132,68.94,81680.22,0.0,0.99937,0.0,0.1141]
[1778013765139,68.94,81679.12,0.0,0.99937,0.0,0.11421]
[1778013768159,68.94,81667.14,0.0,0.99936,0.0,0.11543]
[1778013773194,68.94,81660.33,0.0,0.99936,0.0,0.11613]
[1778013778230,68.94,81659.53,0.0,0.99936,0.0,0.11622]
[1778013783264,68.94,81660.57,0.0,0.99936,0.0,0.11611]
[1778013788299,68.94,81658.47,0.0,0.99936,0.0,0.11633]
[1778013794341,68.94,81657.36,0.0,0.99936,0.0,0.11644]
[1778013799376,68.94,81652.72,0.0,0.99935,0.0,0.11692]
[1778013804411,68.94,81646.68,0.0,0.99935,0.0,0.11755]
[1778013807073,68.94,81640.45,0.0,0.99934,0.0,0.1182]
[1778013808438,68.94,81639.47,0.0,0.99934,0.0,0.11831]
[1778013813474,68.94,81638.83,0.0,0.99935,0.0,0.11806]
[1778013817144,68.94,81628.2,0.0,0.99934,0.0,0.11918]
[1778013817504,68.94,81628.2,0.0,0.99934,0.0,0.11918]
[1778013818511,68.94,81633.63,0.0,0.99934,0.0,0.11861]
[1778013823545,68.94,81632.33,0.0,0.99934,0.0,0.11874]
[1778013825559,68.94,81624.87,0.0,0.99934,0.0,0.11953]
[1778013830594,68.94,81622.16,0.0,0.99933,0.0,0.11982]
[1778013835630,68.94,81622.26,0.0,0.99933,0.0,0.11981]
[1778013840664,68.94,81623.19,0.0,0.99934,0.0,0.11971]
[1778013845699,68.94,81623.68,0.0,0.99934,0.0,0.11966]
[1778013850735,68.94,81625.64,0.0,0.99934,0.0,0.11945]
[1778013855773,68.94,81625.25,0.0,0.99934,0.0,0.11949]
[1778013861816,68.94,81625.47,0.0,0.99934,0.0,0.11947]
[1778013863827,68.94,81616.59,0.0,0.99933,0.0,0.12041]
[1778013868862,68.94,81616.73,0.0,0.99933,0.0,0.1204]
[1778013873897,68.94,81616.14,0.0,0.99933,0.0,0.12014]
[1778013878932,68.94,81616.98,0.0,0.99933,0.0,0.12005]
[1778013883967,68.94,81618.73,0.0,0.99933,0.0,0.11987]
[1778013890009,68.94,81618.99,0.0,0.99933,0.0,0.11984]
[1778013895072,68.94,81617.7,0.0,0.99933,0.0,0.11998]
[1778013900093,68.94,81616.28,0.0,0.99933,0.0,0.12013]
[1778013906135,68.94,81619.4,0.0,0.99933,0.0,0.1198]
[1778013911170,68.94,81621.3,0.0,0.99934,0.0,0.1196]
[1778013915204,68.94,81614.57,0.0,0.99933,0.0,0.12031]
[1778013916209,68.94,81612.86,0.0,0.99933,0.0,0.12049]
[1778013921240,68.94,81613.31,0.0,0.99933,0.0,0.12045]
[1778013926278,68.94,81614.48,0.0,0.99933,0.0,0.12032]
[1778013931310,68.94,81616.77,0.0,0.99933,0.0,0.11976]
[1778013936345,68.94,81614.82,0.0,0.99933,0.0,0.11997]
[1778013937986,68.94,81603.09,0.0,0.99933,0.0,0.12122]
[1778013938359,68.94,81603.4,0.0,0.99933,0.0,0.12119]
[1778013940376,68.94,81597.42,0.0,0.99932,0.0,0.12183]
[1778013942391,68.94,81586.99,0.0,0.99932,0.0,0.12296]
[1778013948062,68.94,81580.85,0.0,0.99931,0.0,0.12363]
[1778013953464,68.94,81575.12,0.0,0.99931,0.0,0.12426]
[1778013958499,68.94,81572.0,0.0,0.99931,0.0,0.1246]
[1778013963534,68.94,81566.52,0.0,0.9993,0.0,0.12521]
[1778013965548,68.94,81561.16,0.0,0.9993,0.0,0.1258]
[1778013970583,68.94,81565.24,0.0,0.9993,0.0,0.12535]
[1778013975619,68.94,81567.31,0.0,0.9993,0.0,0.12512]
[1778013980654,68.94,81569.56,0.0,0.9993,0.0,0.12487]
[1778013984683,68.94,81565.26,0.0,0.9993,0.0,0.12535]
[1778013989718,68.94,81562.23,0.0,0.9993,0.0,0.12568]
[1778013994753,68.94,81565.07,0.0,0.9993,0.0,0.12504]
[1778013998781,68.94,81558.91,0.0,0.9993,0.0,0.12572]
[1778014003816,68.94,81555.98,0.0,0.9993,0.0,0.12605]
[1778014008851,68.94,81554.35,0.0,0.99929,0.0,0.12623]
[1778014013886,68.94,81553.86,0.0,0.99929,0.0,0.12629]
[1778014015901,68.94,81547.59,0.0,0.99929,0.0,0.12699]
[1778014016907,68.94,81548.36,0.0,0.99929,0.0,0.1269]
[1778014020935,68.94,81553.59,0.0,0.99929,0.0,0.12632]
[1778014025970,68.94,81553.13,0.0,0.99929,0.0,0.12637]
[1778014031007,68.94,81554.78,0.0,0.9993,0.0,0.12618]
[1778014032012,68.94,81549.68,0.0,0.99929,0.0,0.12675]
[1778014033019,68.94,81546.51,0.0,0.99929,0.0,0.12711]
[1778014034026,68.94,81553.21,0.0,0.99929,0.0,0.12636]
[1778014035034,68.94,81557.33,0.0,0.9993,0.0,0.1259]
[1778014040068,68.94,81558.26,0.0,0.9993,0.0,0.1258]
[1778014045104,68.94,81560.34,0.0,0.9993,0.0,0.12557]
[1778014050140,68.94,81558.25,0.0,0.9993,0.0,0.1258]
[1778014055175,68.94,81553.53,0.0,0.9993,0.0,0.12599]
[1778014060211,68.94,81549.38,0.0,0.99929,0.0,0.12646]
[1778014065246,68.94,81550.71,0.0,0.99929,0.0,0.12631]
[1778014071287,68.94,81549.21,0.0,0.99929,0.0,0.12648]
[1778014076323,68.94,81553.65,0.0,0.9993,0.0,0.12598]
[1778014081359,68.94,81553.74,0.0,0.9993,0.0,0.12597]
[1778014086395,68.94,81549.33,0.0,0.99929,0.0,0.12646]
[1778014087400,68.94,81542.68,0.0,0.99929,0.0,0.12721]
[1778014089414,68.94,81541.74,0.0,0.99929,0.0,0.12731]
[1778014094449,68.94,81542.3,0.0,0.99929,0.0,0.12725]
[1778014099485,68.94,81542.47,0.0,0.99929,0.0,0.12723]
[1778014104543,68.94,81543.67,0.0,0.99929,0.0,0.1271]
[1778014109554,68.94,81544.73,0.0,0.99929,0.0,0.12698]
[1778014112575,68.94,81538.3,0.0,0.99929,0.0,0.12737]
[1778014117610,68.94,81543.42,0.0,0.99929,0.0,0.12679]
[1778014122646,68.94,81544.55,0.0,0.99929,0.0,0.12667]
[1778014129333,68.94,81545.07,0.0,0.99929,0.0,0.12661]
[1778014132715,68.94,81553.5,0.0,0.9993,0.0,0.12567]
[1778014137752,68.94,81554.53,0.0,0.9993,0.0,0.12555]
[1778014142788,68.94,81551.3,0.0,0.9993,0.0,0.12591]
[1778014147828,68.94,81552.74,0.0,0.9993,0.0,0.12575]
[1778014152857,68.94,81548.89,0.0,0.99929,0.0,0.12618]
[1778014154874,68.94,81538.54,0.0,0.99929,0.0,0.12734]
[1778014159545,68.94,81533.4,0.0,0.99928,0.0,0.12792]
[1778014162930,68.94,81547.82,0.0,0.99929,0.0,0.1263]
[1778014165952,68.94,81553.32,0.0,0.9993,0.0,0.12569]
[1778014170987,68.94,81553.08,0.0,0.9993,0.0,0.12571]
[1778014176021,68.94,81553.1,0.0,0.9993,0.0,0.12538]
[1778014181061,68.94,81552.32,0.0,0.9993,0.0,0.12547]
[1778014182066,68.94,81559.49,0.0,0.9993,0.0,0.12468]
[1778014183074,68.94,81558.76,0.0,0.9993,0.0,0.12476]
[1778014189116,68.94,81555.95,0.0,0.9993,0.0,0.12507]
[1778014194151,68.94,81558.87,0.0,0.9993,0.0,0.12474]
[1778014199189,68.94,81561.01,0.0,0.9993,0.0,0.12451]
[1778014204223,68.94,81562.72,0.0,0.99931,0.0,0.12432]
[1778014209259,68.94,81563.61,0.0,0.99931,0.0,0.12422]
[1778014214294,68.94,81560.28,0.0,0.9993,0.0,0.12459]
[1778014219329,68.94,81564.8,0.0,0.99931,0.0,0.12409]
[1778014220336,68.94,81571.6,0.0,0.99931,0.0,0.12335]
[1778014221343,68.94,81574.28,0.0,0.99931,0.0,0.12305]
[1778014226381,68.94,81581.92,0.0,0.99932,0.0,0.12222]
[1778014227387,68.94,81585.18,0.0,0.99932,0.0,0.12187]
[1778014229399,68.94,81586.31,0.0,0.99932,0.0,0.12175]
[1778014234432,68.94,81583.0,0.0,0.99932,0.0,0.12179]
[1778014239468,68.94,81583.41,0.0,0.99932,0.0,0.12174]
[1778014244505,68.94,81584.93,0.0,0.99932,0.0,0.12158]
[1778014250549,68.94,81584.71,0.0,0.99932,0.0,0.1216]
[1778014255580,68.94,81592.68,0.0,0.99933,0.0,0.12074]
[1778014256587,68.94,81597.62,0.0,0.99933,0.0,0.12022]
[1778014257596,68.94,81602.43,0.0,0.99933,0.0,0.1197]
[1778014262629,68.94,81600.05,0.0,0.99933,0.0,0.11996]
[1778014268671,68.94,81595.35,0.0,0.99933,0.0,0.12046]
[1778014271692,68.94,81588.88,0.0,0.99933,0.0,0.12115]
[1778014273706,68.94,81579.68,0.0,0.99932,0.0,0.12214]
[1778014278740,68.94,81582.8,0.0,0.99932,0.0,0.12181]
[1778014283776,68.94,81584.12,0.0,0.99932,0.0,0.12166]
[1778014288811,68.94,81585.24,0.0,0.99932,0.0,0.12154]
[1778014293847,68.94,81586.67,0.0,0.99933,0.0,0.12107]
[1778014298882,68.94,81588.97,0.0,0.99933,0.0,0.12082]
[1778014303918,68.94,81589.02,0.0,0.99933,0.0,0.12082]
[1778014308952,68.94,81589.37,0.0,0.99933,0.0,0.12078]
[1778014316003,68.94,81591.6,0.0,0.99933,0.0,0.12054]
[1778014321037,68.94,81591.35,0.0,0.99933,0.0,0.12057]
[1778014326073,68.94,81591.42,0.0,0.99933,0.0,0.12056]
[1778014331109,68.94,81589.45,0.0,0.99933,0.0,0.12077]
[1778014339165,68.94,81589.98,0.0,0.99933,0.0,0.12071]
[1778014344199,68.94,81587.17,0.0,0.99933,0.0,0.12102]
[1778014349234,68.94,81587.22,0.0,0.99933,0.0,0.12101]
[1778014355276,68.94,81586.87,0.0,0.99933,0.0,0.12073]
[1778014359304,68.94,81578.4,0.0,0.99932,0.0,0.12164]
[1778014360311,68.94,81576.02,0.0,0.99932,0.0,0.1219]
[1778014365346,68.94,81576.19,0.0,0.99932,0.0,0.12188]
[1778014370380,68.94,81574.78,0.0,0.99932,0.0,0.12203]
[1778014375416,68.94,81572.05,0.0,0.99932,0.0,0.12233]
[1778014380452,68.94,81574.57,0.0,0.99932,0.0,0.12205]
[1778014385487,68.94,81574.21,0.0,0.99932,0.0,0.12209]
[1778014388507,68.94,81586.1,0.0,0.99933,0.0,0.12081]
[1778014389515,68.94,81589.48,0.0,0.99933,0.0,0.12045]
[1778014394548,68.94,81588.22,0.0,0.99933,0.0,0.12058]
[1778014400591,68.94,81587.34,0.0,0.99933,0.0,0.12068]
[1778014405632,68.94,81586.55,0.0,0.99933,0.0,0.12076]
[1778014411670,68.94,81586.09,0.0,0.99933,0.0,0.12049]
[1778014416705,68.94,81585.58,0.0,0.99933,0.0,0.12055]
[1778014422749,68.94,81587.28,0.0,0.99933,0.0,0.12037]
[1778014427782,68.94,81587.49,0.0,0.99933,0.0,0.12034]
[1778014432819,68.94,81587.02,0.0,0.99933,0.0,0.12039]
[1778014437856,68.94,81593.94,0.0,0.99933,0.0,0.11966]
[1778014438862,68.94,81594.64,0.0,0.99933,0.0,0.11958]
[1778014443896,68.94,81594.47,0.0,0.99933,0.0,0.1196]
[1778014448932,68.94,81595.42,0.0,0.99933,0.0,0.1195]
[1778014453967,68.94,81593.07,0.0,0.99933,0.0,0.11975]
[1778014460013,68.94,81593.78,0.0,0.99933,0.0,0.11967]
[1778014466050,68.94,81592.31,0.0,0.99933,0.0,0.11983]
[1778014471728,68.94,81589.29,0.0,0.99933,0.0,0.11983]
[1778014477132,68.94,81588.55,0.0,0.99933,0.0,0.11991]
[1778014482165,68.94,81590.62,0.0,0.99933,0.0,0.11969]
[1778014487200,68.94,81592.69,0.0,0.99933,0.0,0.11947]
[1778014492237,68.94,81591.45,0.0,0.99933,0.0,0.1196]
[1778014497271,68.94,81593.05,0.0,0.99934,0.0,0.11943]
[1778014502306,68.94,81593.12,0.0,0.99934,0.0,0.11943]
[1778014507342,68.94,81588.97,0.0,0.99933,0.0,0.11987]
[1778014512376,68.94,81586.02,0.0,0.99933,0.0,0.12018]
[1778014517411,68.94,81587.34,0.0,0.99933,0.0,0.12004]
[1778014522447,68.94,81586.7,0.0,0.99933,0.0,0.12011]
[1778014527483,68.94,81585.46,0.0,0.99933,0.0,0.12024]
[1778014531511,68.94,81580.33,0.0,0.99933,0.0,0.12047]
[1778014534532,68.94,81594.5,0.0,0.99934,0.0,0.11896]
[1778014536545,68.94,81595.17,0.0,0.99934,0.0,0.11889]
[1778014542587,68.94,81592.15,0.0,0.99934,0.0,0.11921]
[1778014547622,68.94,81591.28,0.0,0.99934,0.0,0.1193]
[1778014552660,68.94,81590.41,0.0,0.99934,0.0,0.1194]
[1778014557694,68.94,81591.03,0.0,0.99934,0.0,0.11933]
[1778014562729,68.94,81592.04,0.0,0.99934,0.0,0.11922]
[1778014565751,68.94,81612.06,0.0,0.99935,0.0,0.11712]
[1778014566758,68.94,81616.01,0.0,0.99935,0.0,0.11671]
[1778014570787,68.94,81616.73,0.0,0.99935,0.0,0.11663]
[1778014575824,68.94,81619.45,0.0,0.99935,0.0,0.11635]
[1778014580859,68.94,81617.18,0.0,0.99935,0.0,0.11658]
[1778014589922,68.94,81615.92,0.0,0.99935,0.0,0.11672]
[1778014593951,68.94,81607.85,0.0,0.99935,0.0,0.11725]
[1778014598985,68.94,81609.07,0.0,0.99935,0.0,0.11712]
[1778014606034,68.94,81609.67,0.0,0.99935,0.0,0.11706]
[1778014608048,68.94,81616.17,0.0,0.99935,0.0,0.11638]
[1778014613082,68.94,81617.19,0.0,0.99935,0.0,0.11627]
[1778014622782,68.94,81619.77,0.0,0.99936,0.0,0.11601]
[1778014632852,68.94,81622.58,0.0,0.99936,0.0,0.11572]
[1778014639265,68.94,81621.72,0.0,0.99936,0.0,0.1158]
[1778014652992,68.94,81623.91,0.0,0.99936,0.0,0.11527]
[1778014658398,68.94,81618.58,0.0,0.99936,0.0,0.11582]
[1778014663063,68.94,81612.33,0.0,0.99935,0.0,0.11647]
[1778014666456,68.94,81607.53,0.0,0.99935,0.0,0.11697]
[1778014673132,68.94,81609.82,0.0,0.99935,0.0,0.11673]
[1778014675519,68.94,81614.87,0.0,0.99935,0.0,0.1162]
[1778014683202,68.94,81616.22,0.0,0.99936,0.0,0.11606]
[1778014688610,68.94,81613.18,0.0,0.99935,0.0,0.11638]
[1778014693646,68.94,81609.46,0.0,0.99935,0.0,0.11677]
[1778014696666,68.94,81615.93,0.0,0.99935,0.0,0.11609]
[1778014701701,68.94,81616.48,0.0,0.99936,0.0,0.11604]
[1778014707744,68.94,81618.2,0.0,0.99936,0.0,0.11586]
[1778014712777,68.94,81619.7,0.0,0.99936,0.0,0.1154]
[1778014717815,68.94,81620.39,0.0,0.99936,0.0,0.11532]
[1778014723483,68.94,81621.95,0.0,0.99936,0.0,0.11516]
[1778014728890,68.94,81623.04,0.0,0.99936,0.0,0.11505]
[1778014732918,68.94,81629.04,0.0,0.99936,0.0,0.11444]
[1778014737953,68.94,81629.75,0.0,0.99937,0.0,0.11436]
[1778014742988,68.94,81632.15,0.0,0.99937,0.0,0.11412]
[1778014748028,68.94,81631.61,0.0,0.99937,0.0,0.11417]
[1778014749035,68.94,81637.8,0.0,0.99937,0.0,0.11354]
[1778014750041,68.94,81640.24,0.0,0.99937,0.0,0.1133]
[1778014752055,68.94,81635.09,0.0,0.99937,0.0,0.11382]
[1778014754070,68.94,81632.21,0.0,0.99937,0.0,0.11411]
[1778014756086,68.94,81622.25,0.0,0.99936,0.0,0.11513]
[1778014757093,68.94,81618.72,0.0,0.99936,0.0,0.1155]
[1778014762129,68.94,81624.1,0.0,0.99936,0.0,0.11494]
[1778014767163,68.94,81623.9,0.0,0.99936,0.0,0.11496]
[1778014772199,68.94,81623.38,0.0,0.99936,0.0,0.11471]
[1778014778241,68.94,81620.42,0.0,0.99936,0.0,0.11501]
[1778014783903,68.94,81620.69,0.0,0.99936,0.0,0.11499]
[1778014791334,68.94,81618.83,0.0,0.99936,0.0,0.11518]
[1778014796366,68.94,81622.22,0.0,0.99936,0.0,0.11483]
[1778014801402,68.94,81625.2,0.0,0.99936,0.0,0.11452]
[1778014806437,68.94,81622.91,0.0,0.99936,0.0,0.11476]
[1778014811472,68.94,81621.71,0.0,0.99936,0.0,0.11488]
[1778014816507,68.94,81619.68,0.0,0.99936,0.0,0.11509]
[1778014818521,68.94,81624.83,0.0,0.99936,0.0,0.11456]
[1778014828591,68.94,81626.81,0.0,0.99937,0.0,0.11436]
[1778014831239,68.94,81621.51,0.0,0.99936,0.0,0.11459]
[1778014840675,68.94,81619.51,0.0,0.99936,0.0,0.1148]
[1778014845711,68.94,81620.19,0.0,0.99936,0.0,0.11473]
[1778014850745,68.94,81616.07,0.0,0.99936,0.0,0.11515]
[1778014861822,68.94,81612.68,0.0,0.99936,0.0,0.1155]
[1778014871892,68.94,81612.43,0.0,0.99936,0.0,0.11553]
[1778014878941,68.94,81614.32,0.0,0.99936,0.0,0.11533]
[1778014889007,68.94,81611.41,0.0,0.99936,0.0,0.11563]
[1778014893039,68.94,81606.58,0.0,0.99936,0.0,0.11582]
[1778014895055,68.94,81604.53,0.0,0.99935,0.0,0.11603]
[1778014902103,68.94,81605.49,0.0,0.99936,0.0,0.11594]
[1778014909152,68.94,81609.23,0.0,0.99936,0.0,0.11555]
[1778014914186,68.94,81610.1,0.0,0.99936,0.0,0.11546]
[1778014919221,68.94,81610.22,0.0,0.99936,0.0,0.11545]
[1778014925263,68.94,81606.38,0.0,0.99936,0.0,0.11584]
[1778014931957,68.94,81607.31,0.0,0.99936,0.0,0.11575]
[1778014939361,68.94,81608.48,0.0,0.99936,0.0,0.11563]
[1778014950438,68.94,81610.01,0.0,0.99936,0.0,0.11547]
[1778014955473,68.94,81611.21,0.0,0.99936,0.0,0.11504]
[1778014957488,68.94,81618.35,0.0,0.99936,0.0,0.1143]
[1778014962167,68.94,81625.75,0.0,0.99937,0.0,0.11355]
[1778014967558,68.94,81628.95,0.0,0.99937,0.0,0.11322]
[1778014972592,68.94,81626.38,0.0,0.99937,0.0,0.11349]
[1778014977627,68.94,81624.37,0.0,0.99937,0.0,0.11369]
[1778014978634,68.94,81632.63,0.0,0.99937,0.0,0.11285]
[1778014983669,68.94,81632.33,0.0,0.99937,0.0,0.11288]
[1778014988704,68.94,81632.75,0.0,0.99937,0.0,0.11284]
[1778014992377,68.94,81638.65,0.0,0.99938,0.0,0.11225]
[1778014993744,68.94,81651.02,0.0,0.99938,0.0,0.11101]
[1778014994766,68.94,81665.48,0.0,0.99939,0.0,0.10958]
[1778014997776,68.94,81674.32,0.0,0.9994,0.0,0.10871]
[1778014998782,68.94,81681.28,0.0,0.9994,0.0,0.10803]
[1778015002448,68.94,81689.85,0.0,0.99941,0.0,0.1072]
[1778015003821,68.94,81694.89,0.0,0.99941,0.0,0.10672]
[1778015005840,68.94,81702.9,0.0,0.99942,0.0,0.10595]
[1778015007849,68.94,81721.42,0.0,0.99943,0.0,0.1042]
[1778015012886,68.94,81719.75,0.0,0.99943,0.0,0.10407]
[1778015013891,68.94,81703.21,0.0,0.99942,0.0,0.10563]
[1778015014898,68.94,81698.32,0.0,0.99941,0.0,0.1061]
[1778015016915,68.94,81683.66,0.0,0.99941,0.0,0.10751]
[1778015017919,68.94,81683.25,0.0,0.99941,0.0,0.10755]
[1778015018928,68.94,81702.77,0.0,0.99942,0.0,0.10568]
[1778015019937,68.94,81706.66,0.0,0.99942,0.0,0.10531]
[1778015020940,68.94,81720.58,0.0,0.99943,0.0,0.10399]
[1778015021947,68.94,81725.37,0.0,0.99943,0.0,0.10355]
[1778015025976,68.94,81724.74,0.0,0.99943,0.0,0.1036]
[1778015031018,68.94,81732.57,0.0,0.99943,0.0,0.10287]
[1778015032021,68.94,81727.59,0.0,0.99943,0.0,0.10334]
[1778015033036,68.94,81725.86,0.0,0.99943,0.0,0.1035]
[1778015034035,68.94,81714.93,0.0,0.99942,0.0,0.10453]
[1778015035042,68.94,81708.75,0.0,0.99942,0.0,0.10511]
[1778015036049,68.94,81709.39,0.0,0.99942,0.0,0.10505]
[1778015041093,68.94,81703.63,0.0,0.99942,0.0,0.10559]
[1778015042100,68.94,81701.6,0.0,0.99942,0.0,0.10579]
[1778015047135,68.94,81679.19,0.0,0.9994,0.0,0.10794]
[1778015048144,68.94,81674.97,0.0,0.9994,0.0,0.10835]
[1778015051164,68.94,81671.87,0.0,0.9994,0.0,0.10866]
[1778015053180,68.94,81665.62,0.0,0.9994,0.0,0.10927]
[1778015055192,68.94,81663.51,0.0,0.99939,0.0,0.10947]
[1778015060227,68.94,81664.75,0.0,0.99939,0.0,0.10935]
[1778015063252,68.94,81681.62,0.0,0.9994,0.0,0.10771]
[1778015064261,68.94,81682.83,0.0,0.99941,0.0,0.10759]
[1778015069295,68.94,81676.93,0.0,0.9994,0.0,0.10816]
[1778015071309,68.94,81669.3,0.0,0.9994,0.0,0.10861]
[1778015076344,68.94,81670.42,0.0,0.9994,0.0,0.1085]
[1778015081379,68.94,81666.28,0.0,0.9994,0.0,0.10891]
[1778015086414,68.94,81667.25,0.0,0.9994,0.0,0.10881]
[1778015091457,68.94,81667.58,0.0,0.9994,0.0,0.10878]
[1778015092456,68.94,81655.53,0.0,0.99939,0.0,0.10996]
[1778015093463,68.94,81643.03,0.0,0.99938,0.0,0.11121]
[1778015094470,68.94,81639.65,0.0,0.99938,0.0,0.11154]
[1778015098499,68.94,81645.38,0.0,0.99938,0.0,0.11097]
[1778015099505,68.94,81645.59,0.0,0.99938,0.0,0.11095]
[1778015102526,68.94,81703.02,0.0,0.99942,0.0,0.10537]
[1778015103533,68.94,81701.45,0.0,0.99942,0.0,0.10551]
[1778015104542,68.94,81642.83,0.0,0.99938,0.0,0.11122]
[1778015105547,68.94,81643.12,0.0,0.99938,0.0,0.1112]
[1778015107562,68.94,81648.1,0.0,0.99939,0.0,0.1107]
[1778015111589,68.94,81651.86,0.0,0.99939,0.0,0.11033]
[1778015116624,68.94,81652.16,0.0,0.99939,0.0,0.1103]
[1778015121659,68.94,81653.57,0.0,0.99939,0.0,0.11016]
[1778015126694,68.94,81653.95,0.0,0.99939,0.0,0.11012]
[1778015131729,68.94,81653.1,0.0,0.99939,0.0,0.10991]
[1778015136765,68.94,81652.38,0.0,0.99939,0.0,0.10998]
[1778015138777,68.94,81657.07,0.0,0.99939,0.0,0.10952]
[1778015143813,68.94,81660.72,0.0,0.9994,0.0,0.10916]
[1778015148848,68.94,81660.4,0.0,0.9994,0.0,0.10919]
[1778015154892,68.94,81661.94,0.0,0.9994,0.0,0.10904]
[1778015159926,68.94,81666.42,0.0,0.9994,0.0,0.1086]
[1778015162948,68.94,81679.12,0.0,0.99941,0.0,0.10737]
[1778015167983,68.94,81680.66,0.0,0.99941,0.0,0.10722]
[1778015173016,68.94,81682.15,0.0,0.99941,0.0,0.10707]
[1778015178052,68.94,81680.92,0.0,0.99941,0.0,0.10719]
[1778015183087,68.94,81680.44,0.0,0.99941,0.0,0.10724]
[1778015185102,68.94,81652.75,0.0,0.99939,0.0,0.10994]
[1778015186108,68.94,81642.4,0.0,0.99938,0.0,0.11097]
[1778015187118,68.94,81643.12,0.0,0.99939,0.0,0.1109]
[1778015192151,68.94,81643.22,0.0,0.99939,0.0,0.11059]
[1778015197188,68.94,81643.53,0.0,0.99939,0.0,0.11056]
[1778015202220,68.94,81643.73,0.0,0.99939,0.0,0.11054]
[1778015206250,68.94,81629.05,0.0,0.99938,0.0,0.112]
[1778015207256,68.94,81622.63,0.0,0.99937,0.0,0.11265]
[1778015208263,68.94,81621.85,0.0,0.99937,0.0,0.11273]
[1778015213298,68.94,81620.0,0.0,0.99937,0.0,0.11292]
[1778015215313,68.94,81612.48,0.0,0.99937,0.0,0.11368]
[1778015216319,68.94,81608.85,0.0,0.99937,0.0,0.11405]
[1778015218333,68.94,81605.89,0.0,0.99936,0.0,0.11435]
[1778015223370,68.94,81607.12,0.0,0.99936,0.0,0.11423]
[1778015228406,68.94,81609.4,0.0,0.99937,0.0,0.11399]
[1778015233441,68.94,81609.31,0.0,0.99937,0.0,0.114]
[1778015236469,68.94,81600.86,0.0,0.99936,0.0,0.11487]
[1778015237471,68.94,81599.67,0.0,0.99936,0.0,0.11499]
[1778015239484,68.94,81596.33,0.0,0.99936,0.0,0.11533]
[1778015243516,68.94,81588.51,0.0,0.99935,0.0,0.11614]
[1778015247546,68.94,81581.69,0.0,0.99935,0.0,0.11685]
[1778015248554,68.94,81574.24,0.0,0.99934,0.0,0.11763]
[1778015249559,68.94,81579.09,0.0,0.99935,0.0,0.11713]
[1778015250568,68.94,81592.5,0.0,0.99936,0.0,0.11573]
[1778015251573,68.94,81594.98,0.0,0.99936,0.0,0.11516]
[1778015256610,68.94,81592.75,0.0,0.99936,0.0,0.11539]
[1778015261644,68.94,81591.35,0.0,0.99936,0.0,0.11554]
[1778015267686,68.94,81589.56,0.0,0.99936,0.0,0.11572]
[1778015272722,68.94,81591.98,0.0,0.99936,0.0,0.11547]
[1778015277756,68.94,81591.0,0.0,0.99936,0.0,0.11558]
[1778015287828,68.94,81590.91,0.0,0.99936,0.0,0.11558]
[1778015292863,68.94,81593.38,0.0,0.99936,0.0,0.11533]
[1778015297898,68.94,81592.62,0.0,0.99936,0.0,0.11541]
[1778015305953,68.94,81589.46,0.0,0.99936,0.0,0.11573]
[1778015312650,68.94,81589.63,0.0,0.99936,0.0,0.11541]
[1778015320059,68.94,81588.16,0.0,0.99936,0.0,0.11556]
[1778015322722,68.94,81582.83,0.0,0.99935,0.0,0.11611]
[1778015327103,68.94,81589.76,0.0,0.99936,0.0,0.11539]
[1778015328110,68.94,81600.28,0.0,0.99936,0.0,0.11431]
[1778015333145,68.94,81604.94,0.0,0.99937,0.0,0.11384]
[1778015338179,68.94,81603.67,0.0,0.99937,0.0,0.11397]
[1778015343215,68.94,81615.3,0.0,0.99937,0.0,0.11278]
[1778015348250,68.94,81617.45,0.0,0.99937,0.0,0.11257]
[1778015353284,68.94,81620.28,0.0,0.99938,0.0,0.11228]
[1778015359326,68.94,81621.53,0.0,0.99938,0.0,0.11215]
[1778015364360,68.94,81620.31,0.0,0.99938,0.0,0.11228]
[1778015369396,68.94,81622.29,0.0,0.99938,0.0,0.11208]
[1778015374432,68.94,81623.02,0.0,0.99938,0.0,0.1117]
[1778015379467,68.94,81623.25,0.0,0.99938,0.0,0.11168]
[1778015384501,68.94,81621.87,0.0,0.99938,0.0,0.11182]
[1778015386517,68.94,81616.59,0.0,0.99938,0.0,0.11235]
[1778015387522,68.94,81608.78,0.0,0.99937,0.0,0.11314]
[1778015388530,68.94,81606.82,0.0,0.99937,0.0,0.11334]
[1778015394572,68.94,81607.15,0.0,0.99937,0.0,0.1133]
[1778015400613,68.94,81608.85,0.0,0.99937,0.0,0.11313]
[1778015405650,68.94,81612.74,0.0,0.99937,0.0,0.11274]
[1778015406656,68.94,81628.86,0.0,0.99938,0.0,0.11112]
[1778015407664,68.94,81628.84,0.0,0.99938,0.0,0.11112]
[1778015410686,68.94,81622.19,0.0,0.99938,0.0,0.11179]
[1778015415721,68.94,81623.39,0.0,0.99938,0.0,0.11167]
[1778015422769,68.94,81624.22,0.0,0.99938,0.0,0.11158]
[1778015424784,68.94,81616.7,0.0,0.99938,0.0,0.11234]
[1778015428813,68.94,81608.9,0.0,0.99937,0.0,0.11313]
[1778015430824,68.94,81605.2,0.0,0.99937,0.0,0.1135]
[1778015435860,68.94,81609.35,0.0,0.99937,0.0,0.11278]
[1778015437874,68.94,81612.45,0.0,0.99937,0.0,0.11246]
[1778015442910,68.94,81611.99,0.0,0.99937,0.0,0.11251]
[1778015447950,68.94,81620.67,0.0,0.99938,0.0,0.11164]
[1778015453634,68.94,81622.23,0.0,0.99938,0.0,0.11148]
[1778015459024,68.94,81623.29,0.0,0.99938,0.0,0.11137]
[1778015464060,68.94,81622.58,0.0,0.99938,0.0,0.11145]
[1778015469095,68.94,81622.88,0.0,0.99938,0.0,0.11142]
[1778015474129,68.94,81623.76,0.0,0.99938,0.0,0.11133]
[1778015479164,68.94,81622.03,0.0,0.99938,0.0,0.1115]
[1778015484200,68.94,81621.41,0.0,0.99938,0.0,0.11156]
[1778015489235,68.94,81622.65,0.0,0.99938,0.0,0.11144]
[1778015494270,68.94,81622.94,0.0,0.99938,0.0,0.11111]
[1778015495276,68.94,81633.38,0.0,0.99939,0.0,0.11007]
[1778015500312,68.94,81636.18,0.0,0.99939,0.0,0.10979]
[1778015505352,68.94,81637.44,0.0,0.99939,0.0,0.10967]
[1778015510382,68.94,81636.55,0.0,0.99939,0.0,0.10976]
[1778015515419,68.94,81632.85,0.0,0.99939,0.0,0.11012]
[1778015521462,68.94,81634.47,0.0,0.99939,0.0,0.10996]
[1778015523475,68.94,81621.89,0.0,0.99938,0.0,0.11121]
[1778015524126,68.94,81621.44,0.0,0.99938,0.0,0.11126]
[1778015529517,68.94,81619.28,0.0,0.99938,0.0,0.11147]
[1778015534552,68.94,81621.56,0.0,0.99938,0.0,0.11125]
[1778015537573,68.94,81616.13,0.0,0.99938,0.0,0.11179]
[1778015542608,68.94,81615.57,0.0,0.99938,0.0,0.11185]
[1778015545635,68.94,81645.32,0.0,0.9994,0.0,0.10889]
[1778015546638,68.94,81645.89,0.0,0.9994,0.0,0.10884]
[1778015551673,68.94,81647.16,0.0,0.9994,0.0,0.10842]
[1778015554694,68.94,81652.51,0.0,0.9994,0.0,0.1079]
[1778015559729,68.94,81652.9,0.0,0.9994,0.0,0.10786]
[1778015563757,68.94,81646.78,0.0,0.9994,0.0,0.10846]
[1778015564765,68.94,81642.12,0.0,0.9994,0.0,0.10891]
[1778015569799,68.94,81640.87,0.0,0.9994,0.0,0.10903]
[1778015574835,68.94,81642.03,0.0,0.9994,0.0,0.10892]
[1778015579870,68.94,81641.8,0.0,0.9994,0.0,0.10894]
[1778015581887,68.94,81624.29,0.0,0.99939,0.0,0.11067]
[1778015582894,68.94,81604.1,0.0,0.99937,0.0,0.1127]
[1778015583900,68.94,81599.23,0.0,0.99937,0.0,0.11319]
[1778015588935,68.94,81599.02,0.0,0.99937,0.0,0.11322]
[1778015594977,68.94,81600.86,0.0,0.99937,0.0,0.11303]
[1778015597998,68.94,81595.18,0.0,0.99937,0.0,0.11361]
[1778015603078,68.94,81597.45,0.0,0.99937,0.0,0.11337]
[1778015608109,68.94,81597.73,0.0,0.99937,0.0,0.11335]
[1778015609117,68.94,81593.82,0.0,0.99937,0.0,0.11374]
[1778015614759,68.94,81594.13,0.0,0.99937,0.0,0.11341]
[1778015617190,68.94,81600.85,0.0,0.99937,0.0,0.11272]
[1778015622224,68.94,81600.02,0.0,0.99937,0.0,0.11281]
[1778015626253,68.94,81596.37,0.0,0.99937,0.0,0.11318]
[1778015628274,68.94,81603.45,0.0,0.99937,0.0,0.11246]
[1778015629276,68.94,81603.45,0.0,0.99937,0.0,0.11246]
[1778015633304,68.94,81597.89,0.0,0.99937,0.0,0.11302]
[1778015638340,68.94,81596.89,0.0,0.99937,0.0,0.11313]
[1778015643375,68.94,81596.58,0.0,0.99937,0.0,0.11316]
[1778015648409,68.94,81595.17,0.0,0.99937,0.0,0.1133]
[1778015653444,68.94,81594.79,0.0,0.99937,0.0,0.11334]
[1778015659486,68.94,81593.57,0.0,0.99937,0.0,0.11346]
[1778015665113,68.94,81590.12,0.0,0.99937,0.0,0.11382]
[1778015670563,68.94,81589.02,0.0,0.99937,0.0,0.11393]
[1778015675600,68.94,81589.17,0.0,0.99937,0.0,0.11361]
[1778015680633,68.94,81586.96,0.0,0.99937,0.0,0.11383]
[1778015685669,68.94,81586.82,0.0,0.99937,0.0,0.11385]
[1778015690704,68.94,81583.56,0.0,0.99936,0.0,0.11418]
[1778015692717,68.94,81575.81,0.0,0.99936,0.0,0.11498]
[1778015693724,68.94,81575.34,0.0,0.99936,0.0,0.11502]
[1778015698759,68.94,81575.32,0.0,0.99936,0.0,0.11503]
[1778015699766,68.94,81565.15,0.0,0.99935,0.0,0.11608]
[1778015700773,68.94,81548.8,0.0,0.99934,0.0,0.11779]
[1778015701784,68.94,81545.72,0.0,0.99934,0.0,0.11812]
[1778015704802,68.94,81543.43,0.0,0.99934,0.0,0.11836]
[1778015707828,68.94,81563.79,0.0,0.99935,0.0,0.11622]
[1778015708839,68.94,81567.63,0.0,0.99935,0.0,0.11582]
[1778015713870,68.94,81564.76,0.0,0.99935,0.0,0.11612]
[1778015715884,68.94,81570.3,0.0,0.99935,0.0,0.11555]
[1778015716892,68.94,81577.87,0.0,0.99936,0.0,0.11476]
[1778015717898,68.94,81577.35,0.0,0.99936,0.0,0.11482]
[1778015722937,68.94,81576.35,0.0,0.99936,0.0,0.11492]
[1778015727973,68.94,81575.43,0.0,0.99936,0.0,0.11502]
[1778015733007,68.94,81572.2,0.0,0.99936,0.0,0.11504]
[1778015738044,68.94,81570.49,0.0,0.99936,0.0,0.11522]
[1778015741064,68.94,81579.09,0.0,0.99936,0.0,0.11433]
[1778015744085,68.94,81578.73,0.0,0.99936,0.0,0.11437]
[1778015749121,68.94,81577.13,0.0,0.99936,0.0,0.11453]
[1778015755165,68.94,81580.81,0.0,0.99936,0.0,0.11415]
[1778015760200,68.94,81585.44,0.0,0.99937,0.0,0.11368]
[1778015762214,68.94,81586.55,0.0,0.99937,0.0,0.11357]
[1778015767249,68.94,81590.27,0.0,0.99937,0.0,0.11319]
[1778015772284,68.94,81589.63,0.0,0.99937,0.0,0.11325]
[1778015776312,68.94,81583.22,0.0,0.99936,0.0,0.11391]
[1778015781348,68.94,81580.25,0.0,0.99936,0.0,0.11421]
[1778015786387,68.94,81576.68,0.0,0.99936,0.0,0.11458]
[1778015787391,68.94,81564.71,0.0,0.99935,0.0,0.11581]
[1778015788397,68.94,81557.44,0.0,0.99935,0.0,0.11657]
[1778015789404,68.94,81556.78,0.0,0.99935,0.0,0.11664]
[1778015791418,68.94,81567.03,0.0,0.99936,0.0,0.11526]
[1778015793433,68.94,81574.05,0.0,0.99936,0.0,0.11454]
[1778015799475,68.94,81576.35,0.0,0.99936,0.0,0.1143]
[1778015804510,68.94,81576.25,0.0,0.99936,0.0,0.11431]
[1778015809548,68.94,81576.72,0.0,0.99936,0.0,0.11426]
[1778015814590,68.94,81575.31,0.0,0.99936,0.0,0.11441]
[1778015819625,68.94,81575.93,0.0,0.99936,0.0,0.11435]
[1778015824660,68.94,81573.39,0.0,0.99936,0.0,0.11461]
[1778015826674,68.94,81568.87,0.0,0.99936,0.0,0.11507]
[1778015831709,68.94,81568.72,0.0,0.99936,0.0,0.11509]
[1778015836743,68.94,81573.1,0.0,0.99936,0.0,0.11464]
[1778015839765,68.94,81565.39,0.0,0.99936,0.0,0.11543]
[1778015840772,68.94,81563.11,0.0,0.99935,0.0,0.11567]
[1778015845807,68.94,81558.66,0.0,0.99935,0.0,0.11613]
[1778015851851,68.94,81557.17,0.0,0.99935,0.0,0.11597]
[1778015857892,68.94,81555.53,0.0,0.99935,0.0,0.11614]
[1778015858899,68.94,81575.09,0.0,0.99936,0.0,0.11412]
[1778015859907,68.94,81571.77,0.0,0.99936,0.0,0.11446]
[1778015864941,68.94,81566.84,0.0,0.99936,0.0,0.11497]
[1778015866955,68.94,81557.95,0.0,0.99935,0.0,0.11589]
[1778015867962,68.94,81556.42,0.0,0.99935,0.0,0.11605]
[1778015871993,68.94,81549.94,0.0,0.99935,0.0,0.11673]
[1778015875013,68.94,81547.14,0.0,0.99935,0.0,0.11702]
[1778015880047,68.94,81545.0,0.0,0.99934,0.0,0.11725]
[1778015885084,68.94,81541.84,0.0,0.99934,0.0,0.11758]
[1778015890117,68.94,81547.01,0.0,0.99935,0.0,0.11703]
[1778015892131,68.94,81548.62,0.0,0.99935,0.0,0.11687]
[1778015897167,68.94,81547.41,0.0,0.99935,0.0,0.11699]
[1778015902201,68.94,81546.04,0.0,0.99934,0.0,0.11714]
[1778015907238,68.94,81543.66,0.0,0.99934,0.0,0.11739]
[1778015912273,68.94,81544.67,0.0,0.99935,0.0,0.11697]
[1778015916301,68.94,81537.98,0.0,0.99934,0.0,0.11767]
[1778015918315,68.94,81536.74,0.0,0.99934,0.0,0.1178]
[1778015924358,68.94,81541.0,0.0,0.99934,0.0,0.11735]
[1778015929394,68.94,81538.75,0.0,0.99934,0.0,0.11759]
[1778015934431,68.94,81534.77,0.0,0.99934,0.0,0.11801]
[1778015939462,68.94,81530.63,0.0,0.99934,0.0,0.11845]
[1778015947107,68.94,81528.29,0.0,0.99933,0.0,0.11869]
[1778015952553,68.94,81525.24,0.0,0.99933,0.0,0.11902]
[1778015955576,68.94,81530.23,0.0,0.99934,0.0,0.11849]
[1778015961617,68.94,81530.31,0.0,0.99934,0.0,0.11848]
[1778015967247,68.94,81533.25,0.0,0.99934,0.0,0.11817]
[1778015971686,68.94,81529.98,0.0,0.99934,0.0,0.1182]
[1778015977318,68.94,81527.15,0.0,0.99934,0.0,0.1185]
[1778015982765,68.94,81528.88,0.0,0.99934,0.0,0.11831]
[1778015987799,68.94,81529.91,0.0,0.99934,0.0,0.1182]
[1778015992835,68.94,81530.55,0.0,0.99934,0.0,0.11814]
[1778015995856,68.94,81525.86,0.0,0.99933,0.0,0.11863]
[1778016000894,68.94,81525.78,0.0,0.99933,0.0,0.11864]
[1778016005926,68.94,81526.43,0.0,0.99934,0.0,0.11857]
[1778016012976,68.94,81528.12,0.0,0.99934,0.0,0.11839]
[1778016019017,68.94,81530.1,0.0,0.99934,0.0,0.11818]
[1778016024051,68.94,81533.79,0.0,0.99934,0.0,0.11779]
[1778016029087,68.94,81534.44,0.0,0.99934,0.0,0.11773]
[1778016034122,68.94,81534.69,0.0,0.99934,0.0,0.11738]
[1778016039158,68.94,81534.87,0.0,0.99934,0.0,0.11736]
[1778016041171,68.94,81526.97,0.0,0.99934,0.0,0.1182]
[1778016046205,68.94,81526.02,0.0,0.99934,0.0,0.1183]
[1778016051241,68.94,81524.78,0.0,0.99934,0.0,0.11843]
[1778016056278,68.94,81527.01,0.0,0.99934,0.0,0.11819]
[1778016061311,68.94,81526.81,0.0,0.99934,0.0,0.11822]
[1778016066346,68.94,81523.63,0.0,0.99934,0.0,0.11855]
[1778016071380,68.94,81522.01,0.0,0.99933,0.0,0.11873]
[1778016076416,68.94,81517.3,0.0,0.99933,0.0,0.11923]
[1778016081453,68.94,81517.22,0.0,0.99933,0.0,0.11924]
[1778016086487,68.94,81515.66,0.0,0.99933,0.0,0.1194]
[1778016089507,68.94,81512.39,0.0,0.99933,0.0,0.11975]
[1778016091522,68.94,81533.92,0.0,0.99934,0.0,0.11715]
[1778016092529,68.94,81541.79,0.0,0.99935,0.0,0.11632]
[1778016093536,68.94,81541.97,0.0,0.99935,0.0,0.11631]
[1778016099578,68.94,81538.28,0.0,0.99935,0.0,0.11669]
[1778016104613,68.94,81533.14,0.0,0.99934,0.0,0.11723]
[1778016109653,68.94,81530.13,0.0,0.99934,0.0,0.11755]
[1778016111668,68.94,81535.66,0.0,0.99934,0.0,0.11697]
[1778016116701,68.94,81535.36,0.0,0.99934,0.0,0.117]
[1778016121739,68.94,81535.9,0.0,0.99935,0.0,0.11694]
[1778016128373,68.94,81535.71,0.0,0.99934,0.0,0.11696]
[1778016129792,68.94,81526.26,0.0,0.99934,0.0,0.11796]
[1778016135422,68.94,81526.84,0.0,0.99934,0.0,0.1179]
[1778016140868,68.94,81527.35,0.0,0.99934,0.0,0.11784]
[1778016145903,68.94,81525.74,0.0,0.99934,0.0,0.11801]
[1778016150941,68.94,81523.49,0.0,0.99934,0.0,0.11825]
[1778016155974,68.94,81519.12,0.0,0.99934,0.0,0.1184]
[1778016159013,68.94,81547.03,0.0,0.99935,0.0,0.11547]
[1778016164044,68.94,81548.86,0.0,0.99936,0.0,0.11528]
[1778016169078,68.94,81549.85,0.0,0.99936,0.0,0.11517]
[1778016174116,68.94,81548.34,0.0,0.99935,0.0,0.11533]
[1778016180171,68.94,81549.05,0.0,0.99936,0.0,0.11526]
[1778016186201,68.94,81549.47,0.0,0.99936,0.0,0.11521]
[1778016191235,68.94,81546.59,0.0,0.99935,0.0,0.11551]
[1778016196270,68.94,81546.17,0.0,0.99935,0.0,0.11556]
[1778016202312,68.94,81545.67,0.0,0.99935,0.0,0.11561]
[1778016207347,68.94,81545.0,0.0,0.99935,0.0,0.11568]
[1778016212382,68.94,81544.82,0.0,0.99935,0.0,0.11538]
[1778016217417,68.94,81545.43,0.0,0.99935,0.0,0.11532]
[1778016222451,68.94,81543.04,0.0,0.99935,0.0,0.11557]
[1778016227488,68.94,81540.39,0.0,0.99935,0.0,0.11584]
[1778016229501,68.94,81534.57,0.0,0.99935,0.0,0.11645]
[1778016231516,68.94,81529.78,0.0,0.99934,0.0,0.11695]
[1778016235543,68.94,81525.6,0.0,0.99934,0.0,0.11739]
[1778016240578,68.94,81520.37,0.0,0.99934,0.0,0.11795]
[1778016245614,68.94,81522.92,0.0,0.99934,0.0,0.11768]
[1778016249643,68.94,81532.84,0.0,0.99935,0.0,0.11663]
[1778016250648,68.94,81532.42,0.0,0.99935,0.0,0.11668]
[1778016255683,68.94,81532.64,0.0,0.99935,0.0,0.11665]
[1778016260718,68.94,81535.53,0.0,0.99935,0.0,0.11635]
[1778016266760,68.94,81533.97,0.0,0.99935,0.0,0.11651]
[1778016271796,68.94,81534.84,0.0,0.99935,0.0,0.11611]
[1778016276830,68.94,81534.85,0.0,0.99935,0.0,0.11611]
[1778016281873,68.94,81537.02,0.0,0.99935,0.0,0.11588]
[1778016286900,68.94,81539.59,0.0,0.99935,0.0,0.11562]
[1778016291935,68.94,81540.75,0.0,0.99935,0.0,0.11549]
[1778016296969,68.94,81540.82,0.0,0.99935,0.0,0.11549]
[1778016302005,68.94,81541.55,0.0,0.99935,0.0,0.11541]
[1778016307040,68.94,81541.9,0.0,0.99935,0.0,0.11538]
[1778016310061,68.94,81549.11,0.0,0.99936,0.0,0.11463]
[1778016315119,68.94,81547.53,0.0,0.99936,0.0,0.11479]
[1778016316116,68.94,81556.76,0.0,0.99936,0.0,0.11384]
[1778016317122,68.94,81571.16,0.0,0.99937,0.0,0.11238]
[1778016319136,68.94,81578.74,0.0,0.99938,0.0,0.11161]
[1778016323736,68.94,81572.87,0.0,0.99937,0.0,0.1122]
[1778016329207,68.94,81573.72,0.0,0.99937,0.0,0.11212]
[1778016334242,68.94,81573.49,0.0,0.99938,0.0,0.11184]
[1778016339277,68.94,81574.92,0.0,0.99938,0.0,0.11169]
[1778016344314,68.94,81574.37,0.0,0.99938,0.0,0.11175]
[1778016349347,68.94,81574.61,0.0,0.99938,0.0,0.11172]
[1778016357403,68.94,81577.25,0.0,0.99938,0.0,0.11146]
[1778016362438,68.94,81575.66,0.0,0.99938,0.0,0.11162]
[1778016363445,68.94,81562.33,0.0,0.99937,0.0,0.11297]
[1778016364452,68.94,81560.15,0.0,0.99937,0.0,0.11319]
[1778016369487,68.94,81559.76,0.0,0.99937,0.0,0.11323]
[1778016374523,68.94,81557.3,0.0,0.99937,0.0,0.11348]
[1778016379557,68.94,81555.59,0.0,0.99936,0.0,0.11366]
[1778016384593,68.94,81549.71,0.0,0.99936,0.0,0.11426]
[1778016389627,68.94,81544.23,0.0,0.99936,0.0,0.11482]
[1778016394662,68.94,81540.56,0.0,0.99936,0.0,0.11489]
[1778016401710,68.94,81539.2,0.0,0.99936,0.0,0.11503]
[1778016406748,68.94,81532.85,0.0,0.99935,0.0,0.11569]
[1778016411786,68.94,81533.69,0.0,0.99935,0.0,0.1156]
[1778016416820,68.94,81534.9,0.0,0.99935,0.0,0.11548]
[1778016422863,68.94,81535.87,0.0,0.99935,0.0,0.11538]
[1778016427898,68.94,81537.07,0.0,0.99935,0.0,0.11525]
[1778016432933,68.94,81537.68,0.0,0.99935,0.0,0.11519]
[1778016437969,68.94,81538.23,0.0,0.99936,0.0,0.11513]
[1778016439983,68.94,81544.28,0.0,0.99936,0.0,0.11451]
[1778016440990,68.94,81549.89,0.0,0.99936,0.0,0.11393]
[1778016441997,68.94,81549.25,0.0,0.99936,0.0,0.114]
[1778016447031,68.94,81547.26,0.0,0.99936,0.0,0.1142]
[1778016452067,68.94,81545.83,0.0,0.99936,0.0,0.11404]
[1778016457102,68.94,81544.32,0.0,0.99936,0.0,0.11419]
[1778016462137,68.94,81540.79,0.0,0.99936,0.0,0.11456]
[1778016467172,68.94,81542.83,0.0,0.99936,0.0,0.11435]
[1778016472207,68.94,81542.6,0.0,0.99936,0.0,0.11437]
[1778016478251,68.94,81542.45,0.0,0.99936,0.0,0.11439]
[1778016483285,68.94,81542.76,0.0,0.99936,0.0,0.11435]
[1778016487312,68.94,81537.11,0.0,0.99936,0.0,0.11494]
[1778016492349,68.94,81532.05,0.0,0.99935,0.0,0.11546]
[1778016494934,68.94,81515.41,0.0,0.99934,0.0,0.1172]
[1778016495369,68.94,81515.41,0.0,0.99934,0.0,0.1172]
[1778016497382,68.94,81510.45,0.0,0.99934,0.0,0.11772]
[1778016502417,68.94,81514.93,0.0,0.99934,0.0,0.11725]
[1778016507452,68.94,81513.3,0.0,0.99934,0.0,0.11742]
[1778016511479,68.94,81508.41,0.0,0.99934,0.0,0.11762]
[1778016512489,68.94,81501.4,0.0,0.99933,0.0,0.11837]
[1778016513494,68.94,81500.8,0.0,0.99933,0.0,0.11843]
[1778016518529,68.94,81498.96,0.0,0.99933,0.0,0.11863]
[1778016520542,68.94,81493.84,0.0,0.99933,0.0,0.11917]
[1778016521550,68.94,81488.7,0.0,0.99933,0.0,0.11972]
[1778016525580,68.94,81483.62,0.0,0.99932,0.0,0.12027]
[1778016528599,68.94,81477.77,0.0,0.99932,0.0,0.1209]
[1778016533635,68.94,81477.6,0.0,0.99932,0.0,0.12092]
[1778016534641,68.94,81483.03,0.0,0.99932,0.0,0.12033]
[1778016539678,68.94,81477.16,0.0,0.99932,0.0,0.12097]
[1778016541690,68.94,81471.1,0.0,0.99931,0.0,0.12163]
[1778016546725,68.94,81471.82,0.0,0.99932,0.0,0.12155]
[1778016551759,68.94,81470.93,0.0,0.99931,0.0,0.12164]
[1778016556798,68.94,81467.51,0.0,0.99931,0.0,0.12202]
[1778016558812,68.94,81461.89,0.0,0.99931,0.0,0.12263]
[1778016563849,68.94,81459.76,0.0,0.99931,0.0,0.12287]
[1778016570898,68.94,81460.02,0.0,0.99931,0.0,0.12284]
[1778016572913,68.94,81445.78,0.0,0.9993,0.0,0.12408]
[1778016573919,68.94,81436.83,0.0,0.99929,0.0,0.12508]
[1778016574926,68.94,81428.04,0.0,0.99929,0.0,0.12606]
[1778016575937,68.94,81427.91,0.0,0.99929,0.0,0.12608]
[1778016576943,68.94,81416.81,0.0,0.99928,0.0,0.12733]
[1778016577950,68.94,81412.6,0.0,0.99928,0.0,0.12781]
[1778016582985,68.94,81414.7,0.0,0.99928,0.0,0.12757]
[1778016588023,68.94,81420.36,0.0,0.99928,0.0,0.12693]
[1778016593055,68.94,81422.0,0.0,0.99928,0.0,0.12675]
[1778016598091,68.94,81435.22,0.0,0.99929,0.0,0.12526]
[1778016599098,68.94,81435.88,0.0,0.99929,0.0,0.12518]
[1778016603131,68.94,81430.42,0.0,0.99929,0.0,0.1258]
[1778016605153,68.94,81424.37,0.0,0.99928,0.0,0.12648]
[1778016607154,68.94,81415.89,0.0,0.99928,0.0,0.12744]
[1778016612190,68.94,81417.31,0.0,0.99928,0.0,0.12728]
[1778016617230,68.94,81417.45,0.0,0.99928,0.0,0.12726]
[1778016622263,68.94,81413.57,0.0,0.99928,0.0,0.1277]
[1778016623268,68.94,81407.0,0.0,0.99927,0.0,0.12845]
[1778016624275,68.94,81402.71,0.0,0.99927,0.0,0.12894]
[1778016628306,68.94,81385.01,0.0,0.99926,0.0,0.13099]
[1778016629310,68.94,81374.41,0.0,0.99925,0.0,0.13223]
[1778016630319,68.94,81370.24,0.0,0.99925,0.0,0.13273]
[1778016632332,68.94,81381.34,0.0,0.99926,0.0,0.13107]
[1778016633338,68.94,81381.74,0.0,0.99926,0.0,0.13103]
[1778016635927,68.94,81386.84,0.0,0.99926,0.0,0.13043]
[1778016643407,68.94,81383.21,0.0,0.99926,0.0,0.13086]
[1778016648011,68.94,81390.26,0.0,0.99926,0.0,0.13004]
[1778016653481,68.94,81389.24,0.0,0.99926,0.0,0.13016]
[1778016658080,68.94,81394.97,0.0,0.99927,0.0,0.12949]
[1778016663551,68.94,81392.99,0.0,0.99926,0.0,0.12972]
[1778016664557,68.94,81384.69,0.0,0.99926,0.0,0.13068]
[1778016665566,68.94,81377.66,0.0,0.99925,0.0,0.13151]
[1778016671609,68.94,81378.01,0.0,0.99925,0.0,0.13146]
[1778016672616,68.94,81371.48,0.0,0.99925,0.0,0.13223]
[1778016674635,68.94,81368.58,0.0,0.99925,0.0,0.13257]
[1778016679667,68.94,81365.02,0.0,0.99924,0.0,0.13299]
[1778016684699,68.94,81364.28,0.0,0.99924,0.0,0.13308]
[1778016689734,68.94,81361.49,0.0,0.99924,0.0,0.13341]
[1778016694770,68.94,81362.54,0.0,0.99924,0.0,0.13293]
[1778016699806,68.94,81357.53,0.0,0.99924,0.0,0.13353]
[1778016704840,68.94,81357.74,0.0,0.99924,0.0,0.1335]
[1778016709881,68.94,81348.82,0.0,0.99923,0.0,0.13457]
[1778016710882,68.94,81342.16,0.0,0.99923,0.0,0.13536]
[1778016711889,68.94,81347.22,0.0,0.99923,0.0,0.13476]
[1778016715917,68.94,81349.75,0.0,0.99923,0.0,0.13445]
[1778016718939,68.94,81356.94,0.0,0.99924,0.0,0.1336]
[1778016720952,68.94,81359.37,0.0,0.99924,0.0,0.13331]
[1778016725987,68.94,81359.32,0.0,0.99924,0.0,0.13332]
[1778016728015,68.94,81368.05,0.0,0.99925,0.0,0.13228]
[1778016729010,68.94,81368.05,0.0,0.99925,0.0,0.13228]
[1778016731024,68.94,81372.7,0.0,0.99925,0.0,0.13174]
[1778016736059,68.94,81372.11,0.0,0.99925,0.0,0.13181]
[1778016737066,68.94,81377.54,0.0,0.99925,0.0,0.13117]
[1778016738074,68.94,81377.17,0.0,0.99925,0.0,0.13121]
[1778016744115,68.94,81376.9,0.0,0.99925,0.0,0.13125]
[1778016749150,68.94,81374.75,0.0,0.99925,0.0,0.1315]
[1778016754186,68.94,81379.4,0.0,0.99926,0.0,0.13061]
[1778016758214,68.94,81372.41,0.0,0.99925,0.0,0.13142]
[1778016761235,68.94,81369.54,0.0,0.99925,0.0,0.13176]
[1778016766270,68.94,81369.2,0.0,0.99925,0.0,0.1318]
[1778016770298,68.94,81362.85,0.0,0.99925,0.0,0.13255]
[1778016772312,68.94,81356.95,0.0,0.99924,0.0,0.13324]
[1778016777349,68.94,81350.6,0.0,0.99924,0.0,0.134]
[1778016779364,68.94,81347.09,0.0,0.99923,0.0,0.13442]
[1778016782384,68.94,81341.86,0.0,0.99923,0.0,0.13504]
[1778016785407,68.94,81339.11,0.0,0.99923,0.0,0.13537]
[1778016787421,68.94,81328.82,0.0,0.99922,0.0,0.13662]
[1778016788428,68.94,81315.92,0.0,0.99921,0.0,0.13819]
[1778016789437,68.94,81312.31,0.0,0.99921,0.0,0.13863]
[1778016791446,68.94,81317.81,0.0,0.99921,0.0,0.13796]
[1778016797491,68.94,81318.69,0.0,0.99921,0.0,0.13785]
[1778016799068,68.94,81312.36,0.0,0.99921,0.0,0.13863]
[1778016800512,68.94,81307.85,0.0,0.9992,0.0,0.13918]
[1778016805553,68.94,81304.92,0.0,0.9992,0.0,0.13954]
[1778016806560,68.94,81298.88,0.0,0.9992,0.0,0.14029]
[1778016811598,68.94,81296.34,0.0,0.9992,0.0,0.14024]
[1778016816633,68.94,81293.17,0.0,0.99919,0.0,0.14063]
[1778016821677,68.94,81298.57,0.0,0.9992,0.0,0.13996]
[1778016823685,68.94,81306.8,0.0,0.99921,0.0,0.13895]
[1778016826706,68.94,81310.87,0.0,0.99921,0.0,0.13844]
[1778016829278,68.94,81317.69,0.0,0.99921,0.0,0.13761]
[1778016834762,68.94,81315.64,0.0,0.99921,0.0,0.13786]
[1778016839801,68.94,81316.85,0.0,0.99921,0.0,0.13771]
[1778016844833,68.94,81314.33,0.0,0.99921,0.0,0.13802]
[1778016849418,68.94,81307.31,0.0,0.99921,0.0,0.13888]
[1778016851881,68.94,81305.48,0.0,0.9992,0.0,0.13911]
[1778016856916,68.94,81306.48,0.0,0.99921,0.0,0.13898]
[1778016857923,68.94,81311.84,0.0,0.99921,0.0,0.13833]
[1778016862958,68.94,81311.39,0.0,0.99921,0.0,0.13838]
[1778016867993,68.94,81313.96,0.0,0.99921,0.0,0.13807]
[1778016873028,68.94,81297.9,0.0,0.9992,0.0,0.13968]
[1778016874034,68.94,81290.96,0.0,0.9992,0.0,0.14054]
[1778016875042,68.94,81289.42,0.0,0.99919,0.0,0.14073]
[1778016880077,68.94,81282.07,0.0,0.99919,0.0,0.14165]
[1778016881084,68.94,81277.62,0.0,0.99918,0.0,0.14221]
[1778016886119,68.94,81276.41,0.0,0.99918,0.0,0.14236]
[1778016891154,68.94,81273.29,0.0,0.99918,0.0,0.14276]
[1778016896189,68.94,81273.92,0.0,0.99918,0.0,0.14268]
[1778016901226,68.94,81277.94,0.0,0.99918,0.0,0.14217]
[1778016906259,68.94,81276.93,0.0,0.99918,0.0,0.1423]
[1778016911297,68.94,81275.62,0.0,0.99918,0.0,0.14246]
[1778016915324,68.94,81281.48,0.0,0.99919,0.0,0.14172]
[1778016916331,68.94,81289.1,0.0,0.99919,0.0,0.14077]
[1778016917338,68.94,81292.19,0.0,0.9992,0.0,0.14039]
[1778016922372,68.94,81289.12,0.0,0.99919,0.0,0.14077]
[1778016925393,68.94,81294.61,0.0,0.9992,0.0,0.14009]
[1778016926401,68.94,81296.82,0.0,0.9992,0.0,0.13981]
[1778016927407,68.94,81301.87,0.0,0.9992,0.0,0.13919]
[1778016929421,68.94,81304.36,0.0,0.99921,0.0,0.13888]
[1778016931436,68.94,81299.13,0.0,0.9992,0.0,0.13916]
[1778016936472,68.94,81296.01,0.0,0.9992,0.0,0.13955]
[1778016941505,68.94,81292.7,0.0,0.9992,0.0,0.13996]
[1778016946540,68.94,81291.76,0.0,0.9992,0.0,0.14007]
[1778016951575,68.94,81289.24,0.0,0.9992,0.0,0.14039]
[1778016956611,68.94,81288.47,0.0,0.9992,0.0,0.14048]
[1778016961646,68.94,81286.57,0.0,0.99919,0.0,0.14072]
[1778016967689,68.94,81284.15,0.0,0.99919,0.0,0.14102]
[1778016972724,68.94,81280.74,0.0,0.99919,0.0,0.14145]
[1778016978765,68.94,81280.43,0.0,0.99919,0.0,0.14149]
[1778016983801,68.94,81273.82,0.0,0.99918,0.0,0.14232]
[1778016990415,68.94,81272.93,0.0,0.99918,0.0,0.14243]
[1778016995886,68.94,81273.39,0.0,0.99919,0.0,0.142]
[1778017000485,68.94,81294.21,0.0,0.9992,0.0,0.1394]
[1778017000920,68.94,81294.21,0.0,0.9992,0.0,0.1394]
[1778017001927,68.94,81294.71,0.0,0.9992,0.0,0.13934]
[1778017003941,68.94,81302.41,0.0,0.99921,0.0,0.13839]
[1778017004948,68.94,81304.02,0.0,0.99921,0.0,0.1382]
[1778017010556,68.94,81312.34,0.0,0.99922,0.0,0.13718]
[1778017011997,68.94,81314.95,0.0,0.99922,0.0,0.13686]
[1778017014011,68.94,81322.11,0.0,0.99922,0.0,0.13599]
[1778017017033,68.94,81328.66,0.0,0.99923,0.0,0.1352]
[1778017022067,68.94,81337.22,0.0,0.99923,0.0,0.13418]
[1778017027103,68.94,81334.38,0.0,0.99923,0.0,0.13452]
[1778017030126,68.94,81340.31,0.0,0.99924,0.0,0.13381]
[1778017035164,68.94,81354.39,0.0,0.99925,0.0,0.13214]
[1778017036165,68.94,81363.1,0.0,0.99925,0.0,0.13112]
[1778017037173,68.94,81363.61,0.0,0.99925,0.0,0.13106]
[1778017038179,68.94,81356.45,0.0,0.99925,0.0,0.1319]
[1778017039186,68.94,81356.92,0.0,0.99925,0.0,0.13184]
[1778017041200,68.94,81367.05,0.0,0.99926,0.0,0.13066]
[1778017042207,68.94,81368.29,0.0,0.99926,0.0,0.13051]
[1778017047242,68.94,81367.95,0.0,0.99926,0.0,0.13055]
[1778017051270,68.94,81377.66,0.0,0.99927,0.0,0.12908]
[1778017052277,68.94,81381.91,0.0,0.99927,0.0,0.1286]
[1778017054291,68.94,81387.85,0.0,0.99927,0.0,0.12791]
[1778017057312,68.94,81381.87,0.0,0.99927,0.0,0.1286]
[1778017059326,68.94,81379.88,0.0,0.99927,0.0,0.12883]
[1778017064360,68.94,81381.02,0.0,0.99927,0.0,0.1287]
[1778017069397,68.94,81380.88,0.0,0.99927,0.0,0.12871]
[1778017074432,68.94,81386.11,0.0,0.99927,0.0,0.12811]
[1778017076446,68.94,81391.49,0.0,0.99928,0.0,0.1275]
[1778017078459,68.94,81398.55,0.0,0.99928,0.0,0.1267]
[1778017082487,68.94,81385.36,0.0,0.99927,0.0,0.1282]
[1778017083494,68.94,81382.9,0.0,0.99927,0.0,0.12848]
[1778017088529,68.94,81385.06,0.0,0.99927,0.0,0.12823]
[1778017093565,68.94,81388.77,0.0,0.99927,0.0,0.12781]
[1778017098599,68.94,81391.78,0.0,0.99928,0.0,0.12747]
[1778017103634,68.94,81394.17,0.0,0.99928,0.0,0.12719]
[1778017107661,68.94,81399.27,0.0,0.99928,0.0,0.12661]
[1778017113706,68.94,81397.2,0.0,0.99928,0.0,0.12651]
[1778017118741,68.94,81394.33,0.0,0.99928,0.0,0.12684]
[1778017123775,68.94,81396.99,0.0,0.99928,0.0,0.12653]
[1778017125793,68.94,81401.27,0.0,0.99929,0.0,0.12605]
[1778017127803,68.94,81415.67,0.0,0.9993,0.0,0.12444]
[1778017128810,68.94,81416.02,0.0,0.9993,0.0,0.1244]
[1778017131831,68.94,81420.28,0.0,0.9993,0.0,0.12392]
[1778017133845,68.94,81409.28,0.0,0.99929,0.0,0.12515]
[1778017134852,68.94,81408.46,0.0,0.99929,0.0,0.12524]
[1778017139887,68.94,81406.38,0.0,0.99929,0.0,0.12548]
[1778017144922,68.94,81402.27,0.0,0.99929,0.0,0.12594]
[1778017146938,68.94,81394.63,0.0,0.99928,0.0,0.1268]
[1778017151654,68.94,81379.96,0.0,0.99927,0.0,0.12848]
[1778017151972,68.94,81379.96,0.0,0.99927,0.0,0.12848]
[1778017157009,68.94,81378.85,0.0,0.99927,0.0,0.1286]
[1778017162050,68.94,81378.82,0.0,0.99927,0.0,0.12861]
[1778017164058,68.94,81384.39,0.0,0.99927,0.0,0.12797]
[1778017169093,68.94,81383.99,0.0,0.99927,0.0,0.12801]
[1778017174129,68.94,81387.32,0.0,0.99928,0.0,0.12729]
[1778017176142,68.94,81382.19,0.0,0.99927,0.0,0.12788]
[1778017181864,68.94,81382.37,0.0,0.99927,0.0,0.12786]
[1778017183191,68.94,81377.23,0.0,0.99927,0.0,0.12845]
[1778017185206,68.94,81375.66,0.0,0.99927,0.0,0.12863]
[1778017190242,68.94,81377.04,0.0,0.99927,0.0,0.12847]
[1778017195276,68.94,81377.85,0.0,0.99927,0.0,0.12838]
[1778017200323,68.94,81372.7,0.0,0.99927,0.0,0.12897]
[1778017202334,68.94,81349.78,0.0,0.99925,0.0,0.13163]
[1778017203339,68.94,81341.24,0.0,0.99924,0.0,0.13264]
[1778017204344,68.94,81353.7,0.0,0.99925,0.0,0.13117]
[1778017205351,68.94,81362.35,0.0,0.99926,0.0,0.13017]
[1778017206359,68.94,81365.82,0.0,0.99926,0.0,0.12976]
[1778017211393,68.94,81363.62,0.0,0.99926,0.0,0.13002]
[1778017216430,68.94,81367.3,0.0,0.99926,0.0,0.12959]
[1778017219449,68.94,81373.64,0.0,0.99927,0.0,0.12886]
[1778017222473,68.94,81378.69,0.0,0.99927,0.0,0.12828]
[1778017225492,68.94,81361.02,0.0,0.99926,0.0,0.13032]
[1778017228514,68.94,81362.7,0.0,0.99926,0.0,0.13013]
[1778017231535,68.94,81354.27,0.0,0.99926,0.0,0.13076]
[1778017232543,68.94,81354.44,0.0,0.99926,0.0,0.13074]
[1778017233550,68.94,81348.13,0.0,0.99925,0.0,0.13148]
[1778017234556,68.94,81349.5,0.0,0.99925,0.0,0.13132]
[1778017239591,68.94,81345.58,0.0,0.99925,0.0,0.13178]
[1778017244626,68.94,81340.01,0.0,0.99924,0.0,0.13243]
[1778017247647,68.94,81334.63,0.0,0.99924,0.0,0.13307]
[1778017251674,68.94,81326.86,0.0,0.99923,0.0,0.134]
[1778017254698,68.94,81321.75,0.0,0.99923,0.0,0.13461]
[1778017259732,68.94,81320.84,0.0,0.99923,0.0,0.13472]
[1778017264767,68.94,81320.06,0.0,0.99923,0.0,0.13481]
[1778017265775,68.94,81327.24,0.0,0.99924,0.0,0.13395]
[1778017266780,68.94,81333.01,0.0,0.99924,0.0,0.13326]
[1778017267788,68.94,81335.35,0.0,0.99924,0.0,0.13299]
[1778017270809,68.94,81340.98,0.0,0.99925,0.0,0.13232]
[1778017271817,68.94,81346.46,0.0,0.99925,0.0,0.13167]
[1778017273836,68.94,81350.19,0.0,0.99925,0.0,0.13124]
[1778017277863,68.94,81355.2,0.0,0.99926,0.0,0.13065]
[1778017283907,68.94,81359.35,0.0,0.99926,0.0,0.13017]
[1778017289949,68.94,81362.99,0.0,0.99926,0.0,0.12975]
[1778017294984,68.94,81364.1,0.0,0.99926,0.0,0.12927]
[1778017295993,68.94,81355.34,0.0,0.99926,0.0,0.13029]
[1778017296998,68.94,81356.64,0.0,0.99926,0.0,0.13014]
[1778017302034,68.94,81355.65,0.0,0.99926,0.0,0.13025]
[1778017307069,68.94,81356.32,0.0,0.99926,0.0,0.13017]
[1778017312790,68.94,81357.33,0.0,0.99926,0.0,0.13006]
[1778017318149,68.94,81358.06,0.0,0.99926,0.0,0.12997]
[1778017323182,68.94,81358.12,0.0,0.99926,0.0,0.12996]
[1778017328221,68.94,81358.76,0.0,0.99926,0.0,0.12989]
[1778017330232,68.94,81353.43,0.0,0.99926,0.0,0.13051]
[1778017335266,68.94,81351.43,0.0,0.99926,0.0,0.13074]
[1778017340301,68.94,81348.24,0.0,0.99925,0.0,0.13112]
[1778017345336,68.94,81353.3,0.0,0.99926,0.0,0.13053]
[1778017346343,68.94,81359.88,0.0,0.99926,0.0,0.12976]
[1778017347350,68.94,81363.48,0.0,0.99926,0.0,0.12934]
[1778017351378,68.94,81366.45,0.0,0.99927,0.0,0.12866]
[1778017356413,68.94,81368.24,0.0,0.99927,0.0,0.12845]
[1778017358427,68.94,81374.71,0.0,0.99927,0.0,0.12771]
[1778017359434,68.94,81374.85,0.0,0.99927,0.0,0.12769]
[1778017360444,68.94,81382.49,0.0,0.99928,0.0,0.12682]
[1778017361448,68.94,81376.61,0.0,0.99928,0.0,0.12749]
[1778017362455,68.94,81367.1,0.0,0.99927,0.0,0.12858]
[1778017363462,68.94,81365.34,0.0,0.99927,0.0,0.12878]
[1778017368497,68.94,81365.02,0.0,0.99927,0.0,0.12882]
[1778017375546,68.94,81364.52,0.0,0.99927,0.0,0.12888]
[1778017380582,68.94,81362.92,0.0,0.99927,0.0,0.12906]
[1778017382596,68.94,81356.41,0.0,0.99926,0.0,0.12982]
[1778017384609,68.94,81341.94,0.0,0.99925,0.0,0.13151]
[1778017385617,68.94,81341.13,0.0,0.99925,0.0,0.1316]
[1778017389644,68.94,81333.19,0.0,0.99924,0.0,0.13254]
[1778017390652,68.94,81327.41,0.0,0.99924,0.0,0.13322]
[1778017393673,68.94,81320.28,0.0,0.99923,0.0,0.13407]
[1778017398707,68.94,81323.6,0.0,0.99924,0.0,0.13368]
[1778017400721,68.94,81334.88,0.0,0.99924,0.0,0.13234]
[1778017401727,68.94,81335.29,0.0,0.99925,0.0,0.13229]
[1778017406764,68.94,81334.54,0.0,0.99924,0.0,0.13238]
[1778017409786,68.94,81341.69,0.0,0.99925,0.0,0.13154]
[1778017410793,68.94,81346.14,0.0,0.99925,0.0,0.13101]
[1778017413813,68.94,81356.02,0.0,0.99926,0.0,0.12952]
[1778017417841,68.94,81361.7,0.0,0.99927,0.0,0.12886]
[1778017422876,68.94,81366.27,0.0,0.99927,0.0,0.12833]
[1778017424891,68.94,81356.25,0.0,0.99926,0.0,0.12949]
[1778017425897,68.94,81346.38,0.0,0.99926,0.0,0.13064]
[1778017426908,68.94,81345.38,0.0,0.99925,0.0,0.13075]
[1778017428918,68.94,81340.02,0.0,0.99925,0.0,0.13138]
[1778017432946,68.94,81336.62,0.0,0.99925,0.0,0.13178]
[1778017436975,68.94,81331.06,0.0,0.99924,0.0,0.13244]
[1778017438990,68.94,81325.26,0.0,0.99924,0.0,0.13312]
[1778017439994,68.94,81333.47,0.0,0.99925,0.0,0.13215]
[1778017441002,68.94,81337.34,0.0,0.99925,0.0,0.1317]
[1778017444023,68.94,81336.83,0.0,0.99925,0.0,0.13176]
[1778017449059,68.94,81331.5,0.0,0.99924,0.0,0.13238]
[1778017451072,68.94,81327.98,0.0,0.99924,0.0,0.1328]
[1778017456107,68.94,81325.41,0.0,0.99924,0.0,0.13311]
[1778017458121,68.94,81318.0,0.0,0.99923,0.0,0.13399]
[1778017463157,68.94,81317.84,0.0,0.99923,0.0,0.13401]
[1778017468192,68.94,81318.22,0.0,0.99923,0.0,0.13396]
[1778017474233,68.94,81319.05,0.0,0.99924,0.0,0.13351]
[1778017481282,68.94,81318.78,0.0,0.99924,0.0,0.13354]
[1778017486317,68.94,81318.08,0.0,0.99924,0.0,0.13362]
[1778017491352,68.94,81319.1,0.0,0.99924,0.0,0.1335]
[1778017497396,68.94,81318.88,0.0,0.99924,0.0,0.13353]
[1778017502431,68.94,81316.81,0.0,0.99924,0.0,0.13378]
[1778017507466,68.94,81306.77,0.0,0.99923,0.0,0.13498]
[1778017508473,68.94,81304.28,0.0,0.99923,0.0,0.13528]
[1778017514235,68.94,81302.25,0.0,0.99922,0.0,0.13552]
[1778017520557,68.94,81301.73,0.0,0.99922,0.0,0.13559]
[1778017525594,68.94,81303.09,0.0,0.99922,0.0,0.13542]
[1778017529620,68.94,81314.28,0.0,0.99923,0.0,0.13408]
[1778017530629,68.94,81316.79,0.0,0.99924,0.0,0.13378]
[1778017531636,68.94,81322.47,0.0,0.99924,0.0,0.13275]
[1778017532642,68.94,81323.26,0.0,0.99924,0.0,0.13265]
[1778017535663,68.94,81328.03,0.0,0.99925,0.0,0.13209]
[1778017537677,68.94,81339.43,0.0,0.99925,0.0,0.13075]
[1778017538685,68.94,81344.35,0.0,0.99926,0.0,0.13018]
[1778017540699,68.94,81320.77,0.0,0.99924,0.0,0.13295]
[1778017541705,68.94,81309.79,0.0,0.99923,0.0,0.13426]
[1778017542713,68.94,81307.11,0.0,0.99923,0.0,0.13458]
[1778017544731,68.94,81304.29,0.0,0.99923,0.0,0.13492]
[1778017545735,68.94,81311.72,0.0,0.99923,0.0,0.13403]
[1778017546741,68.94,81330.07,0.0,0.99925,0.0,0.13185]
[1778017547748,68.94,81332.05,0.0,0.99925,0.0,0.13162]
[1778017551778,68.94,81326.01,0.0,0.99924,0.0,0.13233]
[1778017552785,68.94,81321.89,0.0,0.99924,0.0,0.13282]
[1778017553789,68.94,81314.28,0.0,0.99924,0.0,0.13372]
[1778017554798,68.94,81317.32,0.0,0.99924,0.0,0.13336]
[1778017558825,68.94,81332.88,0.0,0.99925,0.0,0.13152]
[1778017559832,68.94,81329.59,0.0,0.99925,0.0,0.13191]
[1778017562857,68.94,81324.31,0.0,0.99924,0.0,0.13253]
[1778017564871,68.94,81317.4,0.0,0.99924,0.0,0.13335]
[1778017566886,68.94,81327.16,0.0,0.99925,0.0,0.13219]
[1778017567892,68.94,81329.71,0.0,0.99925,0.0,0.13189]
[1778017568900,68.94,81335.39,0.0,0.99925,0.0,0.13123]
[1778017569910,68.94,81338.58,0.0,0.99925,0.0,0.13085]
[1778017570913,68.94,81332.94,0.0,0.99925,0.0,0.13151]
[1778017571920,68.94,81325.77,0.0,0.99924,0.0,0.13236]
[1778017572927,68.94,81324.91,0.0,0.99924,0.0,0.13246]
[1778017573934,68.94,81336.6,0.0,0.99925,0.0,0.13108]
[1778017574943,68.94,81341.15,0.0,0.99926,0.0,0.13055]
[1778017575948,68.94,81335.42,0.0,0.99925,0.0,0.13122]
[1778017576955,68.94,81328.08,0.0,0.99925,0.0,0.13209]
[1778017577966,68.94,81327.11,0.0,0.99925,0.0,0.1322]
[1778017582997,68.94,81333.92,0.0,0.99925,0.0,0.1314]
[1778017584010,68.94,81346.43,0.0,0.99926,0.0,0.12994]
[1778017585011,68.94,81356.0,0.0,0.99927,0.0,0.12883]
[1778017586019,68.94,81358.53,0.0,0.99927,0.0,0.12854]
[1778017591057,68.94,81356.22,0.0,0.99927,0.0,0.12846]
[1778017594076,68.94,81361.52,0.0,0.99927,0.0,0.12785]
[1778017595087,68.94,81367.46,0.0,0.99928,0.0,0.12717]
[1778017598105,68.94,81373.01,0.0,0.99928,0.0,0.12654]
[1778017603139,68.94,81373.38,0.0,0.99928,0.0,0.1265]
[1778017608174,68.94,81366.8,0.0,0.99928,0.0,0.12725]
[1778017612202,68.94,81367.83,0.0,0.99928,0.0,0.12713]
[1778017619251,68.94,81365.76,0.0,0.99928,0.0,0.12737]
[1778017624286,68.94,81367.92,0.0,0.99928,0.0,0.12712]
[1778017629321,68.94,81368.7,0.0,0.99928,0.0,0.12703]
[1778017635363,68.94,81369.89,0.0,0.99928,0.0,0.1269]
[1778017640398,68.94,81367.49,0.0,0.99928,0.0,0.12717]
[1778017645436,68.94,81368.3,0.0,0.99928,0.0,0.12708]
[1778017651478,68.94,81367.57,0.0,0.99928,0.0,0.12682]
[1778017652483,68.94,81376.91,0.0,0.99928,0.0,0.12576]
[1778017653509,68.94,81385.64,0.0,0.99929,0.0,0.12478]
[1778017655222,68.94,81400.3,0.0,0.9993,0.0,0.12315]
[1778017656518,68.94,81399.96,0.0,0.9993,0.0,0.12318]
[1778017662557,68.94,81401.59,0.0,0.9993,0.0,0.123]
[1778017665293,68.94,81392.13,0.0,0.9993,0.0,0.12405]
[1778017665578,68.94,81392.13,0.0,0.9993,0.0,0.12405]
[1778017670613,68.94,81387.02,0.0,0.99929,0.0,0.12462]
[1778017672628,68.94,81396.88,0.0,0.9993,0.0,0.12353]
[1778017673635,68.94,81402.22,0.0,0.9993,0.0,0.12293]
[1778017675648,68.94,81404.8,0.0,0.9993,0.0,0.12265]
[1778017678669,68.94,81398.79,0.0,0.9993,0.0,0.12331]
[1778017679676,68.94,81395.51,0.0,0.9993,0.0,0.12368]
[1778017685433,68.94,81393.52,0.0,0.9993,0.0,0.1239]
[1778017688740,68.94,81401.69,0.0,0.9993,0.0,0.12299]
[1778017689747,68.94,81405.4,0.0,0.9993,0.0,0.12258]
[1778017692769,68.94,81396.52,0.0,0.9993,0.0,0.12357]
[1778017693775,68.94,81389.91,0.0,0.99929,0.0,0.1243]
[1778017694782,68.94,81389.26,0.0,0.99929,0.0,0.12437]
[1778017699817,68.94,81387.49,0.0,0.99929,0.0,0.12457]
[1778017703845,68.94,81382.21,0.0,0.99929,0.0,0.12516]
[1778017708880,68.94,81381.19,0.0,0.99929,0.0,0.12528]
[1778017715929,68.94,81379.34,0.0,0.99929,0.0,0.12515]
[1778017717944,68.94,81372.17,0.0,0.99928,0.0,0.12596]
[1778017718950,68.94,81367.66,0.0,0.99928,0.0,0.12647]
[1778017720965,68.94,81360.97,0.0,0.99928,0.0,0.12723]
[1778017721971,68.94,81359.49,0.0,0.99927,0.0,0.1274]
[1778017724993,68.94,81364.73,0.0,0.99928,0.0,0.1268]
[1778017727006,68.94,81367.64,0.0,0.99928,0.0,0.12647]
[1778017731035,68.94,81375.5,0.0,0.99929,0.0,0.12558]
[1778017733049,68.94,81378.19,0.0,0.99929,0.0,0.12528]
[1778017738084,68.94,81374.67,0.0,0.99929,0.0,0.12568]
[1778017743119,68.94,81373.31,0.0,0.99928,0.0,0.12583]
[1778017747147,68.94,81378.9,0.0,0.99929,0.0,0.1252]
[1778017752183,68.94,81379.45,0.0,0.99929,0.0,0.12514]
[1778017755205,68.94,81374.67,0.0,0.99929,0.0,0.12568]
[1778017760244,68.94,81373.95,0.0,0.99928,0.0,0.12576]
[1778017765278,68.94,81377.48,0.0,0.99929,0.0,0.12536]
[1778017767292,68.94,81384.16,0.0,0.99929,0.0,0.12461]
[1778017772328,68.94,81387.17,0.0,0.9993,0.0,0.12394]
[1778017777362,68.94,81384.57,0.0,0.99929,0.0,0.12423]
[1778017782397,68.94,81385.21,0.0,0.99929,0.0,0.12416]
[1778017787432,68.94,81383.97,0.0,0.99929,0.0,0.1243]
[1778017792467,68.94,81382.73,0.0,0.99929,0.0,0.12443]
[1778017797503,68.94,81382.54,0.0,0.99929,0.0,0.12446]
[1778017802538,68.94,81386.11,0.0,0.9993,0.0,0.12406]
[1778017807573,68.94,81385.19,0.0,0.99929,0.0,0.12416]
[1778017809589,68.94,81392.08,0.0,0.9993,0.0,0.12339]
[1778017811602,68.94,81391.97,0.0,0.9993,0.0,0.1234]
[1778017813624,68.94,81396.1,0.0,0.9993,0.0,0.12295]
[1778017815633,68.94,81404.22,0.0,0.99931,0.0,0.12205]
[1778017816640,68.94,81405.94,0.0,0.99931,0.0,0.12186]
[1778017819665,68.94,81394.73,0.0,0.9993,0.0,0.1231]
[1778017821677,68.94,81391.3,0.0,0.9993,0.0,0.12348]
[1778017826711,68.94,81391.6,0.0,0.9993,0.0,0.12345]
[1778017831744,68.94,81390.93,0.0,0.9993,0.0,0.12319]
[1778017836779,68.94,81389.26,0.0,0.9993,0.0,0.12337]
[1778017841816,68.94,81386.94,0.0,0.9993,0.0,0.12363]
[1778017846850,68.94,81385.23,0.0,0.9993,0.0,0.12382]
[1778017849872,68.94,81394.39,0.0,0.9993,0.0,0.1228]
[1778017850880,68.94,81397.3,0.0,0.9993,0.0,0.12248]
[1778017852893,68.94,81387.27,0.0,0.9993,0.0,0.12359]
[1778017853903,68.94,81386.76,0.0,0.9993,0.0,0.12365]
[1778017858935,68.94,81381.77,0.0,0.99929,0.0,0.12421]
[1778017863970,68.94,81393.05,0.0,0.9993,0.0,0.12295]
[1778017864977,68.94,81397.27,0.0,0.9993,0.0,0.12249]
[1778017866992,68.94,81402.28,0.0,0.99931,0.0,0.12194]
[1778017867998,68.94,81409.87,0.0,0.99931,0.0,0.1211]
[1778017869006,68.94,81410.66,0.0,0.99931,0.0,0.12102]
[1778017874040,68.94,81408.45,0.0,0.99931,0.0,0.12126]
[1778017879077,68.94,81407.84,0.0,0.99931,0.0,0.12133]
[1778017886124,68.94,81406.26,0.0,0.99931,0.0,0.1215]
[1778017888138,68.94,81413.39,0.0,0.99932,0.0,0.12072]
[1778017891158,68.94,81405.79,0.0,0.99931,0.0,0.12122]
[1778017895188,68.94,81403.05,0.0,0.99931,0.0,0.12152]
[1778017898215,68.94,81398.33,0.0,0.99931,0.0,0.12204]
[1778017903244,68.94,81398.57,0.0,0.99931,0.0,0.12201]
[1778017908279,68.94,81401.77,0.0,0.99931,0.0,0.12166]
[1778017911300,68.94,81407.65,0.0,0.99931,0.0,0.12102]
[1778017914323,68.94,81415.67,0.0,0.99932,0.0,0.12015]
[1778017915330,68.94,81418.27,0.0,0.99932,0.0,0.11987]
[1778017916337,68.94,81423.85,0.0,0.99932,0.0,0.11926]
[1778017921372,68.94,81422.37,0.0,0.99932,0.0,0.11942]
[1778017926407,68.94,81420.15,0.0,0.99932,0.0,0.11966]
[1778017931443,68.94,81420.37,0.0,0.99932,0.0,0.11964]
[1778017936477,68.94,81422.57,0.0,0.99932,0.0,0.1194]
[1778017942519,68.94,81429.12,0.0,0.99933,0.0,0.1187]
[1778017947554,68.94,81433.1,0.0,0.99933,0.0,0.11827]
[1778017952589,68.94,81430.27,0.0,0.99933,0.0,0.11825]
[1778017957625,68.94,81431.31,0.0,0.99933,0.0,0.11814]
[1778017961653,68.94,81426.07,0.0,0.99933,0.0,0.1187]
[1778017962660,68.94,81419.52,0.0,0.99932,0.0,0.11941]
[1778017963667,68.94,81416.75,0.0,0.99932,0.0,0.1197]
[1778017967416,68.94,81411.22,0.0,0.99932,0.0,0.1203]
[1778017972730,68.94,81420.83,0.0,0.99932,0.0,0.11926]
[1778017973737,68.94,81424.65,0.0,0.99933,0.0,0.11885]
[1778017977765,68.94,81426.97,0.0,0.99933,0.0,0.1186]
[1778017982800,68.94,81431.51,0.0,0.99933,0.0,0.11812]
[1778017984815,68.94,81423.72,0.0,0.99933,0.0,0.11895]
[1778017987835,68.94,81417.28,0.0,0.99932,0.0,0.11965]
[1778017992870,68.94,81414.3,0.0,0.99932,0.0,0.11997]
[1778017995891,68.94,81407.99,0.0,0.99932,0.0,0.12065]
[1778018001657,68.94,81407.86,0.0,0.99932,0.0,0.12067]
[1778018006968,68.94,81409.68,0.0,0.99932,0.0,0.12047]
[1778018012006,68.94,81409.46,0.0,0.99932,0.0,0.12017]
[1778018014017,68.94,81415.04,0.0,0.99932,0.0,0.11956]
[1778018015025,68.94,81423.42,0.0,0.99933,0.0,0.11866]
[1778018016032,68.94,81424.23,0.0,0.99933,0.0,0.11858]
[1778018021799,68.94,81429.84,0.0,0.99933,0.0,0.11798]
[1778018027108,68.94,81433.24,0.0,0.99933,0.0,0.11761]
[1778018032145,68.94,81434.6,0.0,0.99934,0.0,0.11747]
[1778018033151,68.94,81441.75,0.0,0.99934,0.0,0.11671]
[1778018034157,68.94,81446.36,0.0,0.99934,0.0,0.11623]
[1778018039192,68.94,81445.98,0.0,0.99934,0.0,0.11627]
[1778018043220,68.94,81439.77,0.0,0.99934,0.0,0.11692]
[1778018044227,68.94,81438.14,0.0,0.99934,0.0,0.11709]
[1778018046241,68.94,81435.22,0.0,0.99934,0.0,0.1174]
[1778018049262,68.94,81441.63,0.0,0.99934,0.0,0.11672]
[1778018050269,68.94,81447.98,0.0,0.99934,0.0,0.11606]
[1778018051281,68.94,81451.18,0.0,0.99935,0.0,0.11572]
[1778018053290,68.94,81456.92,0.0,0.99935,0.0,0.11512]
[1778018058325,68.94,81456.29,0.0,0.99935,0.0,0.11519]
[1778018063361,68.94,81454.5,0.0,0.99935,0.0,0.11537]
[1778018068395,68.94,81451.07,0.0,0.99935,0.0,0.11573]
[1778018073434,68.94,81446.59,0.0,0.99934,0.0,0.11588]
[1778018075447,68.94,81446.58,0.0,0.99934,0.0,0.11589]
[1778018080482,68.94,81447.42,0.0,0.99935,0.0,0.1158]
[1778018085517,68.94,81448.76,0.0,0.99935,0.0,0.11566]
[1778018090559,68.94,81453.32,0.0,0.99935,0.0,0.11518]
[1778018095592,68.94,81452.67,0.0,0.99935,0.0,0.11525]
[1778018101635,68.94,81453.26,0.0,0.99935,0.0,0.11519]
[1778018107679,68.94,81454.75,0.0,0.99935,0.0,0.11503]
[1778018109690,68.94,81449.72,0.0,0.99935,0.0,0.11556]
[1778018111707,68.94,81445.9,0.0,0.99934,0.0,0.11596]
[1778018116739,68.94,81443.77,0.0,0.99934,0.0,0.11618]
[1778018122504,68.94,81444.18,0.0,0.99934,0.0,0.11614]
[1778018127816,68.94,81444.84,0.0,0.99934,0.0,0.11607]
[1778018132851,68.94,81450.01,0.0,0.99935,0.0,0.11521]
[1778018135876,68.94,81455.1,0.0,0.99935,0.0,0.11468]
[1778018136883,68.94,81464.6,0.0,0.99936,0.0,0.1137]
[1778018137890,68.94,81464.53,0.0,0.99936,0.0,0.1137]
[1778018142925,68.94,81464.59,0.0,0.99936,0.0,0.1137]
[1778018147961,68.94,81463.48,0.0,0.99936,0.0,0.11381]
[1778018152997,68.94,81462.93,0.0,0.99936,0.0,0.11387]
[1778018158031,68.94,81462.73,0.0,0.99936,0.0,0.11389]
[1778018161052,68.94,81467.75,0.0,0.99936,0.0,0.11337]
[1778018165080,68.94,81460.65,0.0,0.99936,0.0,0.1141]
[1778018167094,68.94,81454.02,0.0,0.99935,0.0,0.11479]
[1778018171122,68.94,81447.01,0.0,0.99935,0.0,0.11552]
[1778018176157,68.94,81442.98,0.0,0.99934,0.0,0.11595]
[1778018182925,68.94,81444.17,0.0,0.99935,0.0,0.11582]
[1778018188241,68.94,81443.54,0.0,0.99934,0.0,0.11589]
[1778018193276,68.94,81440.36,0.0,0.99934,0.0,0.1159]
[1778018196297,68.94,81434.1,0.0,0.99934,0.0,0.11656]
[1778018199318,68.94,81429.88,0.0,0.99934,0.0,0.11701]
[1778018204353,68.94,81429.04,0.0,0.99934,0.0,0.1171]
[1778018209388,68.94,81430.63,0.0,0.99934,0.0,0.11693]
[1778018214424,68.94,81428.74,0.0,0.99934,0.0,0.11713]
[1778018220484,68.94,81428.25,0.0,0.99934,0.0,0.11718]
[1778018226526,68.94,81428.18,0.0,0.99934,0.0,0.11719]
[1778018232568,68.94,81427.17,0.0,0.99934,0.0,0.1173]
[1778018236596,68.94,81432.27,0.0,0.99934,0.0,0.11676]
[1778018237603,68.94,81439.96,0.0,0.99934,0.0,0.11595]
[1778018238610,68.94,81439.64,0.0,0.99934,0.0,0.11598]
[1778018243645,68.94,81439.01,0.0,0.99934,0.0,0.11605]
[1778018248680,68.94,81441.78,0.0,0.99935,0.0,0.11576]
[1778018258750,68.94,81441.96,0.0,0.99935,0.0,0.11542]
[1778018265799,68.94,81443.01,0.0,0.99935,0.0,0.11531]
[1778018272848,68.94,81445.85,0.0,0.99935,0.0,0.11501]
[1778018280904,68.94,81443.44,0.0,0.99935,0.0,0.11526]
[1778018285939,68.94,81441.43,0.0,0.99935,0.0,0.11548]
[1778018287955,68.94,81438.14,0.0,0.99934,0.0,0.11582]
[1778018290976,68.94,81432.63,0.0,0.99934,0.0,0.1164]
[1778018296011,68.94,81428.92,0.0,0.99934,0.0,0.11679]
[1778018301045,68.94,81425.19,0.0,0.99934,0.0,0.11719]
[1778018306080,68.94,81420.61,0.0,0.99933,0.0,0.11767]
[1778018311117,68.94,81418.42,0.0,0.99933,0.0,0.11758]
[1778018316160,68.94,81416.62,0.0,0.99933,0.0,0.11778]
[1778018321190,68.94,81411.57,0.0,0.99933,0.0,0.11832]
[1778018326224,68.94,81405.45,0.0,0.99932,0.0,0.11897]
[1778018331260,68.94,81398.78,0.0,0.99932,0.0,0.11969]
[1778018332266,68.94,81394.49,0.0,0.99932,0.0,0.12016]
[1778018337301,68.94,81389.77,0.0,0.99931,0.0,0.12067]
[1778018342336,68.94,81393.4,0.0,0.99932,0.0,0.12028]
[1778018344048,68.94,81394.85,0.0,0.99932,0.0,0.12012]
[1778018349385,68.94,81393.0,0.0,0.99932,0.0,0.12032]
[1778018354419,68.94,81391.39,0.0,0.99932,0.0,0.12049]
[1778018359455,68.94,81389.02,0.0,0.99931,0.0,0.12075]
[1778018364490,68.94,81388.39,0.0,0.99931,0.0,0.12082]
[1778018370534,68.94,81386.32,0.0,0.99931,0.0,0.12105]
[1778018372548,68.94,81378.23,0.0,0.99931,0.0,0.1216]
[1778018374260,68.94,81377.68,0.0,0.99931,0.0,0.12166]
[1778018379596,68.94,81377.27,0.0,0.99931,0.0,0.12171]
[1778018386648,68.94,81377.32,0.0,0.99931,0.0,0.1217]
[1778018389667,68.94,81365.3,0.0,0.9993,0.0,0.12303]
[1778018390674,68.94,81352.11,0.0,0.99929,0.0,0.1245]
[1778018392690,68.94,81352.83,0.0,0.99929,0.0,0.12442]
[1778018397723,68.94,81359.83,0.0,0.9993,0.0,0.12364]
[1778018401767,68.94,81365.81,0.0,0.9993,0.0,0.12297]
[1778018402775,68.94,81402.67,0.0,0.99932,0.0,0.11895]
[1778018403786,68.94,81416.91,0.0,0.99933,0.0,0.11742]
[1778018404820,68.94,81435.49,0.0,0.99935,0.0,0.11546]
[1778018405794,68.94,81437.72,0.0,0.99935,0.0,0.11523]
[1778018410831,68.94,81434.61,0.0,0.99935,0.0,0.11556]
[1778018412851,68.94,81440.01,0.0,0.99935,0.0,0.11499]
[1778018413850,68.94,81450.15,0.0,0.99936,0.0,0.11394]
[1778018414857,68.94,81458.26,0.0,0.99936,0.0,0.1131]
[1778018415869,68.94,81457.72,0.0,0.99936,0.0,0.11316]
[1778018420899,68.94,81458.61,0.0,0.99936,0.0,0.11307]
[1778018425933,68.94,81459.08,0.0,0.99936,0.0,0.11302]
[1778018430970,68.94,81461.89,0.0,0.99936,0.0,0.11273]
[1778018436009,68.94,81463.31,0.0,0.99937,0.0,0.11227]
[1778018437011,68.94,81469.6,0.0,0.99937,0.0,0.11163]
[1778018442046,68.94,81471.58,0.0,0.99937,0.0,0.11143]
[1778018445068,68.94,81463.21,0.0,0.99937,0.0,0.11228]
[1778018447083,68.94,81457.25,0.0,0.99936,0.0,0.11289]
[1778018449095,68.94,81451.52,0.0,0.99936,0.0,0.11348]
[1778018454130,68.94,81447.34,0.0,0.99936,0.0,0.11392]
[1778018459165,68.94,81447.78,0.0,0.99936,0.0,0.11387]
[1778018462186,68.94,81441.92,0.0,0.99935,0.0,0.11448]
[1778018467221,68.94,81443.3,0.0,0.99935,0.0,0.11433]
[1778018471249,68.94,81434.14,0.0,0.99935,0.0,0.11529]
[1778018472256,68.94,81422.4,0.0,0.99934,0.0,0.11652]
[1778018474270,68.94,81417.22,0.0,0.99934,0.0,0.11707]
[1778018479305,68.94,81415.8,0.0,0.99934,0.0,0.11722]
[1778018484340,68.94,81411.46,0.0,0.99933,0.0,0.11768]
[1778018485347,68.94,81406.07,0.0,0.99933,0.0,0.11826]
[1778018490385,68.94,81401.19,0.0,0.99933,0.0,0.11878]
[1778018495420,68.94,81400.33,0.0,0.99933,0.0,0.11855]
[1778018496428,68.94,81410.1,0.0,0.99933,0.0,0.11751]
[1778018497434,68.94,81416.36,0.0,0.99934,0.0,0.11684]
[1778018502471,68.94,81417.53,0.0,0.99934,0.0,0.11672]
[1778018503477,68.94,81425.39,0.0,0.99934,0.0,0.11589]
[1778018505187,68.94,81435.86,0.0,0.99935,0.0,0.11479]
[1778018506497,68.94,81460.04,0.0,0.99937,0.0,0.1123]
[1778018507511,68.94,81460.45,0.0,0.99937,0.0,0.11226]
[1778018511535,68.94,81455.01,0.0,0.99936,0.0,0.11281]
[1778018512540,68.94,81454.89,0.0,0.99936,0.0,0.11283]
[1778018517574,68.94,81457.97,0.0,0.99936,0.0,0.11251]
[1778018522610,68.94,81458.22,0.0,0.99936,0.0,0.11248]
[1778018527644,68.94,81450.97,0.0,0.99936,0.0,0.11323]
[1778018529658,68.94,81445.97,0.0,0.99936,0.0,0.11374]
[1778018535400,68.94,81447.72,0.0,0.99936,0.0,0.11356]
[1778018536706,68.94,81454.66,0.0,0.99936,0.0,0.11285]
[1778018537714,68.94,81461.14,0.0,0.99937,0.0,0.11219]
[1778018538721,68.94,81461.43,0.0,0.99937,0.0,0.11216]
[1778018543757,68.94,81462.14,0.0,0.99937,0.0,0.11208]
[1778018545469,68.94,81482.37,0.0,0.99938,0.0,0.11004]
[1778018546778,68.94,81476.2,0.0,0.99938,0.0,0.11066]
[1778018547785,68.94,81474.65,0.0,0.99938,0.0,0.11081]
[1778018552820,68.94,81477.15,0.0,0.99938,0.0,0.11026]
[1778018557855,68.94,81477.47,0.0,0.99938,0.0,0.11023]
[1778018562891,68.94,81478.48,0.0,0.99938,0.0,0.11012]
[1778018563898,68.94,81497.6,0.0,0.99939,0.0,0.10822]
[1778018564915,68.94,81501.77,0.0,0.99939,0.0,0.10781]
[1778018567927,68.94,81506.46,0.0,0.9994,0.0,0.10735]
[1778018568934,68.94,81517.37,0.0,0.9994,0.0,0.10628]
[1778018569952,68.94,81532.67,0.0,0.99941,0.0,0.10481]
[1778018570950,68.94,81529.82,0.0,0.99941,0.0,0.10508]
[1778018571957,68.94,81524.59,0.0,0.99941,0.0,0.10558]
[1778018576992,68.94,81524.74,0.0,0.99941,0.0,0.10557]
[1778018582030,68.94,81525.47,0.0,0.99941,0.0,0.1055]
[1778018583039,68.94,81530.78,0.0,0.99941,0.0,0.10499]
[1778018588071,68.94,81533.66,0.0,0.99941,0.0,0.10471]
[1778018591093,68.94,81542.76,0.0,0.99942,0.0,0.10384]
[1778018592100,68.94,81546.99,0.0,0.99942,0.0,0.10344]
[1778018597134,68.94,81546.96,0.0,0.99942,0.0,0.10344]
[1778018601163,68.94,81539.55,0.0,0.99942,0.0,0.10415]
[1778018604184,68.94,81533.81,0.0,0.99941,0.0,0.1047]
[1778018609219,68.94,81531.13,0.0,0.99941,0.0,0.10496]
[1778018614254,68.94,81528.03,0.0,0.99941,0.0,0.10496]
[1778018618282,68.94,81547.87,0.0,0.99942,0.0,0.10307]
[1778018623318,68.94,81548.17,0.0,0.99942,0.0,0.10304]
[1778018624325,68.94,81553.22,0.0,0.99943,0.0,0.10257]
[1778018625331,68.94,81561.65,0.0,0.99943,0.0,0.10178]
[1778018630366,68.94,81563.56,0.0,0.99943,0.0,0.1016]
[1778018635403,68.94,81561.72,0.0,0.99943,0.0,0.10177]
[1778018640438,68.94,81560.57,0.0,0.99943,0.0,0.10188]
[1778018642451,68.94,81552.92,0.0,0.99943,0.0,0.10259]
[1778018644467,68.94,81542.61,0.0,0.99942,0.0,0.10357]
[1778018649501,68.94,81541.08,0.0,0.99942,0.0,0.10371]
[1778018651518,68.94,81515.57,0.0,0.9994,0.0,0.10616]
[1778018652524,68.94,81508.45,0.0,0.9994,0.0,0.10686]
[1778018654538,68.94,81503.54,0.0,0.9994,0.0,0.10734]
[1778018657561,68.94,81513.1,0.0,0.9994,0.0,0.1064]
[1778018662595,68.94,81514.57,0.0,0.9994,0.0,0.10626]
[1778018667629,68.94,81517.94,0.0,0.9994,0.0,0.10593]
[1778018672665,68.94,81517.62,0.0,0.99941,0.0,0.10567]
[1778018674679,68.94,81504.56,0.0,0.9994,0.0,0.10694]
[1778018676411,68.94,81494.72,0.0,0.99939,0.0,0.1079]
[1778018679715,68.94,81489.17,0.0,0.99939,0.0,0.10845]
[1778018681728,68.94,81496.06,0.0,0.99939,0.0,0.10777]
[1778018686763,68.94,81495.12,0.0,0.99939,0.0,0.10786]
[1778018687770,68.94,81487.92,0.0,0.99939,0.0,0.10858]
[1778018688777,68.94,81487.64,0.0,0.99939,0.0,0.1086]
[1778018693813,68.94,81485.63,0.0,0.99939,0.0,0.1088]
[1778018698849,68.94,81481.1,0.0,0.99938,0.0,0.10925]
[1778018704891,68.94,81478.22,0.0,0.99938,0.0,0.10954]
[1778018710933,68.94,81472.48,0.0,0.99938,0.0,0.11012]
[1778018711940,68.94,81464.76,0.0,0.99937,0.0,0.11089]
[1778018712947,68.94,81460.08,0.0,0.99937,0.0,0.11137]
[1778018717982,68.94,81464.69,0.0,0.99937,0.0,0.1109]
[1778018721004,68.94,81472.98,0.0,0.99938,0.0,0.11007]
[1778018724026,68.94,81474.73,0.0,0.99938,0.0,0.10989]
[1778018729059,68.94,81477.37,0.0,0.99938,0.0,0.10963]
[1778018735102,68.94,81479.75,0.0,0.99939,0.0,0.10908]
[1778018739129,68.94,81485.23,0.0,0.99939,0.0,0.10854]
[1778018744164,68.94,81489.36,0.0,0.99939,0.0,0.10813]
[1778018747185,68.94,81495.9,0.0,0.99939,0.0,0.10749]
[1778018749199,68.94,81503.86,0.0,0.9994,0.0,0.10671]
[1778018750206,68.94,81504.78,0.0,0.9994,0.0,0.10662]
[1778018753229,68.94,81507.43,0.0,0.9994,0.0,0.10636]
[1778018755240,68.94,81513.92,0.0,0.99941,0.0,0.10573]
[1778018760276,68.94,81515.48,0.0,0.99941,0.0,0.10558]
[1778018764304,68.94,81509.96,0.0,0.9994,0.0,0.10611]
[1778018765311,68.94,81504.34,0.0,0.9994,0.0,0.10666]
[1778018770346,68.94,81505.21,0.0,0.9994,0.0,0.10658]
[1778018775381,68.94,81498.32,0.0,0.9994,0.0,0.10725]
[1778018780417,68.94,81493.85,0.0,0.99939,0.0,0.10769]
[1778018783439,68.94,81474.71,0.0,0.99938,0.0,0.10959]
[1778018788473,68.94,81472.99,0.0,0.99938,0.0,0.10976]
[1778018793509,68.94,81471.12,0.0,0.99938,0.0,0.10964]
[1778018798543,68.94,81468.42,0.0,0.99938,0.0,0.10991]
[1778018803577,68.94,81465.89,0.0,0.99938,0.0,0.11017]
[1778018808618,68.94,81464.87,0.0,0.99938,0.0,0.11027]
[1778018813654,68.94,81464.64,0.0,0.99938,0.0,0.11029]
[1778018818689,68.94,81464.57,0.0,0.99938,0.0,0.1103]
[1778018820705,68.94,81451.01,0.0,0.99937,0.0,0.11167]
[1778018825738,68.94,81451.1,0.0,0.99937,0.0,0.11166]
[1778018830773,68.94,81451.79,0.0,0.99937,0.0,0.11159]
[1778018835809,68.94,81453.02,0.0,0.99937,0.0,0.11147]
[1778018837822,68.94,81448.67,0.0,0.99937,0.0,0.11191]
[1778018841851,68.94,81441.72,0.0,0.99936,0.0,0.11262]
[1778018842858,68.94,81423.76,0.0,0.99935,0.0,0.11447]
[1778018843864,68.94,81423.97,0.0,0.99935,0.0,0.11445]
[1778018847893,68.94,81411.1,0.0,0.99934,0.0,0.1158]
[1778018848899,68.94,81409.58,0.0,0.99934,0.0,0.11596]
[1778018853934,68.94,81407.15,0.0,0.99934,0.0,0.1159]
[1778018858969,68.94,81409.3,0.0,0.99934,0.0,0.11567]
[1778018860984,68.94,81414.93,0.0,0.99935,0.0,0.11508]
[1778018861990,68.94,81416.34,0.0,0.99935,0.0,0.11493]
[1778018865013,68.94,81422.6,0.0,0.99935,0.0,0.11428]
[1778018870051,68.94,81410.03,0.0,0.99934,0.0,0.11559]
[1778018871057,68.94,81407.81,0.0,0.99934,0.0,0.11583]
[1778018876109,68.94,81408.3,0.0,0.99934,0.0,0.11578]
[1778018881127,68.94,81410.45,0.0,0.99934,0.0,0.11555]
[1778018886160,68.94,81412.12,0.0,0.99935,0.0,0.11537]
[1778018887892,68.94,81407.01,0.0,0.99934,0.0,0.11591]
[1778018889182,68.94,81395.11,0.0,0.99933,0.0,0.11717]
[1778018890194,68.94,81390.51,0.0,0.99933,0.0,0.11766]
[1778018892206,68.94,81387.67,0.0,0.99933,0.0,0.11796]
[1778018897241,68.94,81386.73,0.0,0.99933,0.0,0.11806]
[1778018902276,68.94,81380.55,0.0,0.99932,0.0,0.11873]
[1778018903283,68.94,81380.2,0.0,0.99932,0.0,0.11877]
[1778018908321,68.94,81375.63,0.0,0.99932,0.0,0.11926]
[1778018910339,68.94,81384.67,0.0,0.99933,0.0,0.11829]
[1778018911341,68.94,81386.8,0.0,0.99933,0.0,0.11773]
[1778018912347,68.94,81393.57,0.0,0.99934,0.0,0.11701]
[1778018913354,68.94,81402.81,0.0,0.99934,0.0,0.11603]
[1778018914361,68.94,81405.36,0.0,0.99934,0.0,0.11577]
[1778018919402,68.94,81409.26,0.0,0.99935,0.0,0.11536]
[1778018921411,68.94,81412.66,0.0,0.99935,0.0,0.115]
[1778018926447,68.94,81409.99,0.0,0.99935,0.0,0.11528]
[1778018927453,68.94,81415.22,0.0,0.99935,0.0,0.11473]
[1778018932488,68.94,81420.55,0.0,0.99935,0.0,0.11418]
[1778018937524,68.94,81421.45,0.0,0.99935,0.0,0.11408]
[1778018942558,68.94,81414.45,0.0,0.99935,0.0,0.11481]
[1778018947594,68.94,81416.03,0.0,0.99935,0.0,0.11465]
[1778018951623,68.94,81407.22,0.0,0.99934,0.0,0.11557]
[1778018952629,68.94,81380.2,0.0,0.99933,0.0,0.11844]
[1778018954642,68.94,81394.09,0.0,0.99934,0.0,0.11696]
[1778018956657,68.94,81384.38,0.0,0.99933,0.0,0.11799]
[1778018958671,68.94,81391.08,0.0,0.99933,0.0,0.11728]
[1778018960684,68.94,81384.61,0.0,0.99933,0.0,0.11797]
[1778018965723,68.94,81384.49,0.0,0.99933,0.0,0.11798]
[1778018967733,68.94,81393.37,0.0,0.99934,0.0,0.11703]
[1778018972768,68.94,81392.09,0.0,0.99934,0.0,0.11685]
[1778018975789,68.94,81400.32,0.0,0.99934,0.0,0.11598]
[1778018980824,68.94,81396.85,0.0,0.99934,0.0,0.11634]
[1778018985859,68.94,81401.53,0.0,0.99934,0.0,0.11585]
[1778018990895,68.94,81403.65,0.0,0.99934,0.0,0.11563]
[1778018991902,68.94,81396.38,0.0,0.99934,0.0,0.11639]
[1778018997944,68.94,81394.53,0.0,0.99934,0.0,0.11659]
[1778019002980,68.94,81391.39,0.0,0.99934,0.0,0.11692]
[1778019004995,68.94,81372.13,0.0,0.99932,0.0,0.11898]
[1778019006000,68.94,81360.31,0.0,0.99931,0.0,0.12027]
[1778019011037,68.94,81360.0,0.0,0.99931,0.0,0.1203]
[1778019016072,68.94,81364.79,0.0,0.99932,0.0,0.11978]
[1778019021120,68.94,81366.47,0.0,0.99932,0.0,0.1196]
[1778019022115,68.94,81355.6,0.0,0.99931,0.0,0.12078]
[1778019023124,68.94,81352.6,0.0,0.99931,0.0,0.12111]
[1778019028901,68.94,81356.47,0.0,0.99931,0.0,0.12068]
[1778019031178,68.94,81368.45,0.0,0.99932,0.0,0.11905]
[1778019032185,68.94,81368.0,0.0,0.99932,0.0,0.1191]
[1778019037220,68.94,81368.7,0.0,0.99932,0.0,0.11903]
[1778019042254,68.94,81370.73,0.0,0.99932,0.0,0.11881]
[1778019047290,68.94,81373.62,0.0,0.99933,0.0,0.1185]
[1778019052325,68.94,81372.7,0.0,0.99932,0.0,0.1186]
[1778019057361,68.94,81374.11,0.0,0.99933,0.0,0.11844]
[1778019062399,68.94,81364.56,0.0,0.99932,0.0,0.11948]
[1778019063402,68.94,81359.8,0.0,0.99932,0.0,0.11999]
[1778019065416,68.94,81354.46,0.0,0.99931,0.0,0.12057]
[1778019068437,68.94,81344.39,0.0,0.99931,0.0,0.12168]
[1778019069445,68.94,81340.6,0.0,0.9993,0.0,0.1221]
[1778019072465,68.94,81330.74,0.0,0.9993,0.0,0.12319]
[1778019073472,68.94,81330.42,0.0,0.9993,0.0,0.12323]
[1778019077501,68.94,81339.87,0.0,0.9993,0.0,0.12218]
[1778019078507,68.94,81339.84,0.0,0.9993,0.0,0.12218]
[1778019083543,68.94,81339.2,0.0,0.9993,0.0,0.12225]
[1778019088577,68.94,81340.51,0.0,0.9993,0.0,0.12211]
[1778019093613,68.94,81338.17,0.0,0.9993,0.0,0.12203]
[1778019098647,68.94,81339.65,0.0,0.9993,0.0,0.12187]
[1778019102675,68.94,81352.85,0.0,0.99931,0.0,0.12042]
[1778019107711,68.94,81351.59,0.0,0.99931,0.0,0.12056]
[1778019109724,68.94,81345.08,0.0,0.99931,0.0,0.12127]
[1778019110735,68.94,81333.59,0.0,0.9993,0.0,0.12254]
[1778019115766,68.94,81330.55,0.0,0.9993,0.0,0.12288]
[1778019121810,68.94,81329.82,0.0,0.9993,0.0,0.12296]
[1778019124830,68.94,81336.62,0.0,0.9993,0.0,0.1222]
[1778019129865,68.94,81336.97,0.0,0.9993,0.0,0.12216]
[1778019132895,68.94,81342.46,0.0,0.99931,0.0,0.12156]
[1778019138937,68.94,81336.0,0.0,0.9993,0.0,0.12227]
[1778019143973,68.94,81336.39,0.0,0.9993,0.0,0.12223]
[1778019149007,68.94,81337.82,0.0,0.9993,0.0,0.12207]
[1778019154048,68.94,81337.35,0.0,0.9993,0.0,0.12179]
[1778019159078,68.94,81338.25,0.0,0.99931,0.0,0.12169]
[1778019164113,68.94,81340.62,0.0,0.99931,0.0,0.12143]
[1778019169148,68.94,81340.13,0.0,0.99931,0.0,0.12148]
[1778019174183,68.94,81340.47,0.0,0.99931,0.0,0.12145]
[1778019179218,68.94,81340.42,0.0,0.99931,0.0,0.12145]
[1778019182239,68.94,81346.09,0.0,0.99931,0.0,0.12083]
[1778019183249,68.94,81353.33,0.0,0.99932,0.0,0.12004]
[1778019188282,68.94,81351.71,0.0,0.99931,0.0,0.12021]
[1778019193319,68.94,81347.02,0.0,0.99931,0.0,0.12073]
[1778019198352,68.94,81347.54,0.0,0.99931,0.0,0.12067]
[1778019203386,68.94,81346.46,0.0,0.99931,0.0,0.12079]
[1778019208421,68.94,81346.79,0.0,0.99931,0.0,0.12075]
[1778019213458,68.94,81350.68,0.0,0.99932,0.0,0.12]
[1778019218496,68.94,81353.96,0.0,0.99932,0.0,0.11964]
[1778019220236,68.94,81366.96,0.0,0.99933,0.0,0.11824]
[1778019225540,68.94,81365.81,0.0,0.99933,0.0,0.11836]
[1778019230576,68.94,81367.19,0.0,0.99933,0.0,0.11821]
[1778019232589,68.94,81373.1,0.0,0.99933,0.0,0.11758]
[1778019237624,68.94,81376.19,0.0,0.99933,0.0,0.11725]
[1778019242660,68.94,81374.72,0.0,0.99933,0.0,0.11741]
[1778019244673,68.94,81372.61,0.0,0.99933,0.0,0.11763]
[1778019249708,68.94,81374.65,0.0,0.99933,0.0,0.11741]
[1778019251722,68.94,81380.95,0.0,0.99934,0.0,0.11674]
[1778019256758,68.94,81381.36,0.0,0.99934,0.0,0.1167]
[1778019262800,68.94,81381.68,0.0,0.99934,0.0,0.11667]
[1778019267835,68.94,81381.8,0.0,0.99934,0.0,0.11665]
[1778019272870,68.94,81383.45,0.0,0.99934,0.0,0.11616]
[1778019277905,68.94,81382.37,0.0,0.99934,0.0,0.11627]
[1778019282940,68.94,81382.3,0.0,0.99934,0.0,0.11628]
[1778019287976,68.94,81380.14,0.0,0.99934,0.0,0.11651]
[1778019288983,68.94,81368.22,0.0,0.99933,0.0,0.11778]
[1778019294018,68.94,81364.98,0.0,0.99933,0.0,0.11813]
[1778019299052,68.94,81360.42,0.0,0.99932,0.0,0.11862]
[1778019304087,68.94,81361.96,0.0,0.99932,0.0,0.11845]
[1778019307107,68.94,81350.57,0.0,0.99932,0.0,0.11968]
[1778019308115,68.94,81345.35,0.0,0.99931,0.0,0.12025]
[1778019310129,68.94,81353.69,0.0,0.99932,0.0,0.11934]
[1778019316172,68.94,81353.89,0.0,0.99932,0.0,0.11932]
[1778019321207,68.94,81353.59,0.0,0.99932,0.0,0.11935]
[1778019326243,68.94,81349.77,0.0,0.99932,0.0,0.11977]
[1778019331279,68.94,81348.31,0.0,0.99932,0.0,0.1196]
[1778019333292,68.94,81343.2,0.0,0.99931,0.0,0.12015]
[1778019336315,68.94,81328.7,0.0,0.9993,0.0,0.12174]
[1778019337320,68.94,81319.84,0.0,0.9993,0.0,0.12273]
[1778019338332,68.94,81314.33,0.0,0.99929,0.0,0.12334]
[1778019343368,68.94,81314.55,0.0,0.99929,0.0,0.12332]
[1778019348403,68.94,81314.66,0.0,0.99929,0.0,0.1233]
[1778019350416,68.94,81316.88,0.0,0.9993,0.0,0.12306]
[1778019355461,68.94,81322.25,0.0,0.9993,0.0,0.12246]
[1778019357474,68.94,81325.25,0.0,0.9993,0.0,0.12213]
[1778019362510,68.94,81311.84,0.0,0.99929,0.0,0.12362]
[1778019363516,68.94,81310.18,0.0,0.99929,0.0,0.1238]
[1778019368550,68.94,81311.43,0.0,0.99929,0.0,0.12366]
[1778019373586,68.94,81308.85,0.0,0.99929,0.0,0.12395]
[1778019378621,68.94,81308.41,0.0,0.99929,0.0,0.124]
[1778019383656,68.94,81308.09,0.0,0.99929,0.0,0.12404]
[1778019388691,68.94,81306.74,0.0,0.99929,0.0,0.12419]
[1778019393726,68.94,81302.61,0.0,0.99929,0.0,0.12432]
[1778019394733,68.94,81291.33,0.0,0.99928,0.0,0.12559]
[1778019395740,68.94,81291.86,0.0,0.99928,0.0,0.12553]
[1778019401517,68.94,81282.46,0.0,0.99927,0.0,0.1266]
[1778019405810,68.94,81287.58,0.0,0.99928,0.0,0.12602]
[1778019411852,68.94,81289.88,0.0,0.99928,0.0,0.12576]
[1778019412860,68.94,81295.62,0.0,0.99928,0.0,0.1251]
[1778019413867,68.94,81298.99,0.0,0.99929,0.0,0.12472]
[1778019418902,68.94,81300.69,0.0,0.99929,0.0,0.12453]
[1778019422943,68.94,81308.47,0.0,0.99929,0.0,0.12366]
[1778019423938,68.94,81313.76,0.0,0.9993,0.0,0.12307]
[1778019428974,68.94,81314.41,0.0,0.9993,0.0,0.12299]
[1778019434009,68.94,81314.08,0.0,0.9993,0.0,0.12303]
[1778019439043,68.94,81313.79,0.0,0.9993,0.0,0.12306]
[1778019444077,68.94,81312.83,0.0,0.99929,0.0,0.12317]
[1778019446092,68.94,81304.52,0.0,0.99929,0.0,0.1241]
[1778019451127,68.94,81305.52,0.0,0.99929,0.0,0.12365]
[1778019456162,68.94,81305.5,0.0,0.99929,0.0,0.12365]
[1778019459183,68.94,81298.31,0.0,0.99929,0.0,0.12446]
[1778019462204,68.94,81292.78,0.0,0.99928,0.0,0.12508]
[1778019466234,68.94,81298.01,0.0,0.99929,0.0,0.12449]
[1778019467240,68.94,81306.2,0.0,0.99929,0.0,0.12357]
[1778019472275,68.94,81310.1,0.0,0.99929,0.0,0.12314]
[1778019477310,68.94,81310.76,0.0,0.9993,0.0,0.12306]
[1778019482345,68.94,81312.22,0.0,0.9993,0.0,0.1229]
[1778019487380,68.94,81311.13,0.0,0.9993,0.0,0.12302]
[1778019490402,68.94,81317.0,0.0,0.9993,0.0,0.12237]
[1778019495438,68.94,81317.6,0.0,0.9993,0.0,0.1223]
[1778019500472,68.94,81315.3,0.0,0.9993,0.0,0.12256]
[1778019505507,68.94,81315.66,0.0,0.9993,0.0,0.12252]
[1778019506514,68.94,81309.84,0.0,0.99929,0.0,0.12317]
[1778019508528,68.94,81304.85,0.0,0.99929,0.0,0.12373]
[1778019513564,68.94,81306.33,0.0,0.99929,0.0,0.12322]
[1778019518600,68.94,81306.31,0.0,0.99929,0.0,0.12322]
[1778019523636,68.94,81307.88,0.0,0.9993,0.0,0.12305]
[1778019524644,68.94,81301.01,0.0,0.99929,0.0,0.12382]
[1778019525658,68.94,81300.75,0.0,0.99929,0.0,0.12385]
[1778019530691,68.94,81301.25,0.0,0.99929,0.0,0.12379]
[1778019535725,68.94,81301.5,0.0,0.99929,0.0,0.12376]
[1778019542501,68.94,81302.04,0.0,0.99929,0.0,0.1237]
[1778019545803,68.94,81313.27,0.0,0.9993,0.0,0.12245]
[1778019546803,68.94,81314.74,0.0,0.9993,0.0,0.12229]
[1778019552571,68.94,81313.57,0.0,0.9993,0.0,0.12242]
[1778019557881,68.94,81314.53,0.0,0.9993,0.0,0.12231]
[1778019558887,68.94,81321.83,0.0,0.9993,0.0,0.1215]
[1778019559894,68.94,81327.55,0.0,0.99931,0.0,0.12087]
[1778019562641,68.94,81330.5,0.0,0.99931,0.0,0.12055]
[1778019567950,68.94,81333.17,0.0,0.99931,0.0,0.12026]
[1778019572712,68.94,81338.18,0.0,0.99932,0.0,0.11938]
[1778019575003,68.94,81342.13,0.0,0.99932,0.0,0.11896]
[1778019577017,68.94,81336.52,0.0,0.99932,0.0,0.11956]
[1778019582057,68.94,81338.31,0.0,0.99932,0.0,0.11937]
[1778019588098,68.94,81342.85,0.0,0.99932,0.0,0.11888]
[1778019593134,68.94,81343.72,0.0,0.99932,0.0,0.11878]
[1778019598168,68.94,81343.42,0.0,0.99932,0.0,0.11882]
[1778019603204,68.94,81344.09,0.0,0.99932,0.0,0.11874]
[1778019608239,68.94,81344.06,0.0,0.99932,0.0,0.11875]
[1778019613274,68.94,81348.56,0.0,0.99933,0.0,0.11826]
[1778019619316,68.94,81348.24,0.0,0.99932,0.0,0.1183]
[1778019627372,68.94,81349.12,0.0,0.99933,0.0,0.1182]
[1778019632421,68.94,81351.68,0.0,0.99933,0.0,0.1176]
[1778019634424,68.94,81342.95,0.0,0.99932,0.0,0.11854]
[1778019639458,68.94,81337.07,0.0,0.99932,0.0,0.11918]
[1778019644493,68.94,81332.22,0.0,0.99932,0.0,0.1197]
[1778019647515,68.94,81326.56,0.0,0.99931,0.0,0.12032]
[1778019652549,68.94,81323.83,0.0,0.99931,0.0,0.12062]
[1778019657584,68.94,81324.37,0.0,0.99931,0.0,0.12056]
[1778019662619,68.94,81322.36,0.0,0.99931,0.0,0.12078]
[1778019667654,68.94,81318.57,0.0,0.99931,0.0,0.1212]
[1778019672689,68.94,81316.77,0.0,0.99931,0.0,0.12139]
[1778019677724,68.94,81315.79,0.0,0.9993,0.0,0.1215]
[1778019683489,68.94,81315.04,0.0,0.9993,0.0,0.12158]
[1778019688804,68.94,81314.66,0.0,0.9993,0.0,0.12163]
[1778019691827,68.94,81297.86,0.0,0.99929,0.0,0.12316]
[1778019692833,68.94,81301.86,0.0,0.9993,0.0,0.12271]
[1778019695853,68.94,81303.2,0.0,0.9993,0.0,0.12256]
[1778019701895,68.94,81307.28,0.0,0.9993,0.0,0.12211]
[1778019706929,68.94,81306.44,0.0,0.9993,0.0,0.1222]
[1778019711964,68.94,81307.19,0.0,0.9993,0.0,0.12212]
[1778019717029,68.94,81309.79,0.0,0.9993,0.0,0.12183]
[1778019723770,68.94,81309.78,0.0,0.9993,0.0,0.12183]
[1778019728108,68.94,81319.42,0.0,0.99931,0.0,0.12077]
[1778019729115,68.94,81319.47,0.0,0.99931,0.0,0.12076]
[1778019734150,68.94,81321.22,0.0,0.99931,0.0,0.12057]
[1778019739185,68.94,81321.57,0.0,0.99931,0.0,0.12053]
[1778019744220,68.94,81322.75,0.0,0.99931,0.0,0.12041]
[1778019749255,68.94,81324.01,0.0,0.99931,0.0,0.12027]
[1778019754290,68.94,81325.97,0.0,0.99932,0.0,0.11972]
[1778019759328,68.94,81327.45,0.0,0.99932,0.0,0.11956]
[1778019766376,68.94,81323.02,0.0,0.99931,0.0,0.12005]
[1778019772419,68.94,81320.4,0.0,0.99931,0.0,0.12033]
[1778019777459,68.94,81319.25,0.0,0.99931,0.0,0.12046]
[1778019779468,68.94,81308.68,0.0,0.9993,0.0,0.12162]
[1778019784503,68.94,81306.36,0.0,0.9993,0.0,0.12188]
[1778019789538,68.94,81306.03,0.0,0.9993,0.0,0.12191]
[1778019794573,68.94,81306.24,0.0,0.9993,0.0,0.12189]
[1778019799608,68.94,81309.52,0.0,0.9993,0.0,0.12153]
[1778019804643,68.94,81309.62,0.0,0.9993,0.0,0.12152]
[1778019809678,68.94,81310.32,0.0,0.9993,0.0,0.12144]
[1778019814715,68.94,81311.02,0.0,0.99931,0.0,0.12103]
[1778019819750,68.94,81318.34,0.0,0.99931,0.0,0.12023]
[1778019824787,68.94,81322.17,0.0,0.99931,0.0,0.11981]
[1778019829820,68.94,81319.68,0.0,0.99931,0.0,0.12008]
[1778019832841,68.94,81312.84,0.0,0.99931,0.0,0.12083]
[1778019837876,68.94,81312.66,0.0,0.99931,0.0,0.12085]
[1778019842911,68.94,81312.97,0.0,0.99931,0.0,0.12081]
[1778019843919,68.94,81318.0,0.0,0.99931,0.0,0.12026]
[1778019848953,68.94,81316.82,0.0,0.99931,0.0,0.12039]
[1778019853987,68.94,81317.55,0.0,0.99931,0.0,0.12031]
[1778019857009,68.94,81311.16,0.0,0.99931,0.0,0.12101]
[1778019860030,68.94,81316.37,0.0,0.99931,0.0,0.12044]
[1778019864058,68.94,81321.43,0.0,0.99931,0.0,0.11989]
[1778019869094,68.94,81319.26,0.0,0.99931,0.0,0.12013]
[1778019874823,68.94,81317.93,0.0,0.99931,0.0,0.11994]
[1778019878156,68.94,81327.65,0.0,0.99932,0.0,0.11888]
[1778019879163,68.94,81332.17,0.0,0.99932,0.0,0.1184]
[1778019884894,68.94,81331.88,0.0,0.99932,0.0,0.11843]
[1778019887219,68.94,81343.14,0.0,0.99933,0.0,0.11722]
[1778019888226,68.94,81347.04,0.0,0.99933,0.0,0.1168]
[1778019893262,68.94,81344.25,0.0,0.99933,0.0,0.1171]
[1778019894963,68.94,81350.99,0.0,0.99934,0.0,0.11638]
[1778019896282,68.94,81363.6,0.0,0.99934,0.0,0.11505]
[1778019897289,68.94,81368.88,0.0,0.99935,0.0,0.1145]
[1778019899307,68.94,81370.3,0.0,0.99935,0.0,0.11435]
[1778019901317,68.94,81376.9,0.0,0.99935,0.0,0.11366]
[1778019903331,68.94,81379.99,0.0,0.99935,0.0,0.11334]
[1778019908368,68.94,81379.27,0.0,0.99935,0.0,0.11341]
[1778019909373,68.94,81388.79,0.0,0.99936,0.0,0.11243]
[1778019910385,68.94,81392.68,0.0,0.99936,0.0,0.11203]
[1778019913407,68.94,81396.03,0.0,0.99937,0.0,0.11169]
[1778019916427,68.94,81397.09,0.0,0.99937,0.0,0.11158]
[1778019921463,68.94,81392.99,0.0,0.99936,0.0,0.112]
[1778019926499,68.94,81388.41,0.0,0.99936,0.0,0.11247]
[1778019929518,68.94,81383.81,0.0,0.99936,0.0,0.11294]
[1778019934555,68.94,81380.67,0.0,0.99936,0.0,0.11295]
[1778019935561,68.94,81374.1,0.0,0.99935,0.0,0.11364]
[1778019936568,68.94,81372.71,0.0,0.99935,0.0,0.11378]
[1778019942610,68.94,81373.65,0.0,0.99935,0.0,0.11368]
[1778019947645,68.94,81372.56,0.0,0.99935,0.0,0.1138]
[1778019952679,68.94,81372.99,0.0,0.99935,0.0,0.11375]
[1778019957718,68.94,81373.1,0.0,0.99935,0.0,0.11374]
[1778019961749,68.94,81382.41,0.0,0.99936,0.0,0.11277]
[1778019962756,68.94,81389.86,0.0,0.99936,0.0,0.11201]
[1778019967788,68.94,81386.07,0.0,0.99936,0.0,0.1124]
[1778019969804,68.94,81379.21,0.0,0.99936,0.0,0.11311]
[1778019974841,68.94,81378.26,0.0,0.99936,0.0,0.1132]
[1778019979876,68.94,81383.12,0.0,0.99936,0.0,0.1127]
[1778019984914,68.94,81382.81,0.0,0.99936,0.0,0.11273]
[1778019989949,68.94,81384.75,0.0,0.99936,0.0,0.11253]
[1778019994984,68.94,81384.83,0.0,0.99936,0.0,0.11221]
[1778020000021,68.94,81384.07,0.0,0.99936,0.0,0.11229]
[1778020005063,68.94,81380.74,0.0,0.99936,0.0,0.11263]
[1778020010089,68.94,81382.01,0.0,0.99936,0.0,0.1125]
[1778020015124,68.94,81385.34,0.0,0.99936,0.0,0.11216]
[1778020020160,68.94,81386.21,0.0,0.99936,0.0,0.11207]
[1778020021172,68.94,81392.71,0.0,0.99937,0.0,0.11141]
[1778020022175,68.94,81403.72,0.0,0.99937,0.0,0.11029]
[1778020023183,68.94,81411.16,0.0,0.99938,0.0,0.10954]
[1778020024195,68.94,81412.69,0.0,0.99938,0.0,0.10938]
[1778020025199,68.94,81424.08,0.0,0.99939,0.0,0.10825]
[1778020026204,68.94,81440.36,0.0,0.9994,0.0,0.10664]
[1778020027212,68.94,81441.43,0.0,0.9994,0.0,0.10653]
[1778020032246,68.94,81442.36,0.0,0.9994,0.0,0.10644]
[1778020035962,68.94,81451.58,0.0,0.9994,0.0,0.10554]
[1778020041308,68.94,81454.11,0.0,0.9994,0.0,0.1053]
[1778020046344,68.94,81452.63,0.0,0.9994,0.0,0.10544]
[1778020050378,68.94,81458.19,0.0,0.99941,0.0,0.1049]
[1778020051379,68.94,81464.59,0.0,0.99941,0.0,0.10399]
[1778020052386,68.94,81468.6,0.0,0.99941,0.0,0.10361]
[1778020056102,68.94,81462.46,0.0,0.99941,0.0,0.1042]
[1778020061450,68.94,81462.82,0.0,0.99941,0.0,0.10416]
[1778020064470,68.94,81469.39,0.0,0.99942,0.0,0.10353]
[1778020066172,68.94,81471.52,0.0,0.99942,0.0,0.10333]
[1778020069505,68.94,81477.43,0.0,0.99942,0.0,0.10277]
[1778020071521,68.94,81479.86,0.0,0.99942,0.0,0.10254]
[1778020073535,68.94,81484.99,0.0,0.99942,0.0,0.10205]
[1778020078581,68.94,81482.57,0.0,0.99942,0.0,0.10228]
[1778020080585,68.94,81469.29,0.0,0.99942,0.0,0.10354]
[1778020081591,68.94,81467.66,0.0,0.99941,0.0,0.1037]
[1778020083605,68.94,81463.14,0.0,0.99941,0.0,0.10413]
[1778020088648,68.94,81460.36,0.0,0.99941,0.0,0.1044]
[1778020094682,68.94,81460.18,0.0,0.99941,0.0,0.10442]
[1778020099717,68.94,81460.27,0.0,0.99941,0.0,0.10441]
[1778020104752,68.94,81460.57,0.0,0.99941,0.0,0.10438]
[1778020109787,68.94,81466.22,0.0,0.99941,0.0,0.10384]
[1778020115829,68.94,81463.64,0.0,0.99941,0.0,0.10379]
[1778020118850,68.94,81458.36,0.0,0.99941,0.0,0.1043]
[1778020122879,68.94,81456.93,0.0,0.99941,0.0,0.10443]
[1778020127913,68.94,81461.32,0.0,0.99941,0.0,0.10401]
[1778020132949,68.94,81458.53,0.0,0.99941,0.0,0.10428]
[1778020137984,68.94,81458.87,0.0,0.99941,0.0,0.10425]
[1778020142015,68.94,81450.28,0.0,0.99941,0.0,0.10507]
[1778020148054,68.94,81448.51,0.0,0.9994,0.0,0.10525]
[1778020152085,68.94,81467.73,0.0,0.99942,0.0,0.1034]
[1778020153090,68.94,81474.72,0.0,0.99942,0.0,0.10273]
[1778020158128,68.94,81475.12,0.0,0.99942,0.0,0.1027]
[1778020165175,68.94,81475.28,0.0,0.99942,0.0,0.10268]
[1778020170212,68.94,81470.98,0.0,0.99942,0.0,0.10309]
[1778020175244,68.94,81470.52,0.0,0.99942,0.0,0.10284]
[1778020180280,68.94,81469.84,0.0,0.99942,0.0,0.10291]
[1778020185315,68.94,81467.55,0.0,0.99942,0.0,0.10312]
[1778020187329,68.94,81459.06,0.0,0.99941,0.0,0.10393]
[1778020188336,68.94,81457.26,0.0,0.99941,0.0,0.10411]
[1778020191357,68.94,81454.01,0.0,0.99941,0.0,0.10442]
[1778020194386,68.94,81444.62,0.0,0.9994,0.0,0.10533]
[1778020195395,68.94,81410.88,0.0,0.99938,0.0,0.10865]
[1778020196397,68.94,81397.06,0.0,0.99937,0.0,0.11003]
[1778020197404,68.94,81396.15,0.0,0.99937,0.0,0.11013]
[1778020202439,68.94,81395.6,0.0,0.99937,0.0,0.11018]
[1778020205459,68.94,81390.5,0.0,0.99937,0.0,0.1107]
[1778020211502,68.94,81390.8,0.0,0.99937,0.0,0.11067]
[1778020214522,68.94,81385.21,0.0,0.99937,0.0,0.11124]
[1778020219557,68.94,81384.49,0.0,0.99937,0.0,0.11131]
[1778020224592,68.94,81383.01,0.0,0.99937,0.0,0.11146]
[1778020227303,68.94,81372.94,0.0,0.99936,0.0,0.11249]
[1778020228620,68.94,81371.02,0.0,0.99936,0.0,0.11269]
[1778020233657,68.94,81373.36,0.0,0.99936,0.0,0.11214]
[1778020234662,68.94,81367.26,0.0,0.99936,0.0,0.11277]
[1778020235669,68.94,81364.27,0.0,0.99936,0.0,0.11307]
[1778020241713,68.94,81366.39,0.0,0.99936,0.0,0.11286]
[1778020243728,68.94,81371.97,0.0,0.99936,0.0,0.11228]
[1778020244731,68.94,81362.59,0.0,0.99935,0.0,0.11325]
[1778020245741,68.94,81360.98,0.0,0.99935,0.0,0.11342]
[1778020247444,68.94,81355.93,0.0,0.99935,0.0,0.11394]
[1778020252796,68.94,81352.14,0.0,0.99935,0.0,0.11434]
[1778020254804,68.94,81365.05,0.0,0.99936,0.0,0.11299]
[1778020255810,68.94,81368.88,0.0,0.99936,0.0,0.1126]
[1778020257514,68.94,81361.3,0.0,0.99935,0.0,0.11338]
[1778020260845,68.94,81357.01,0.0,0.99935,0.0,0.11383]
[1778020265881,68.94,81351.81,0.0,0.99935,0.0,0.11437]
[1778020267896,68.94,81347.49,0.0,0.99934,0.0,0.11482]
[1778020272931,68.94,81353.47,0.0,0.99935,0.0,0.1142]
[1778020277966,68.94,81351.67,0.0,0.99935,0.0,0.11439]
[1778020283001,68.94,81349.29,0.0,0.99935,0.0,0.11464]
[1778020288035,68.94,81351.48,0.0,0.99935,0.0,0.11441]
[1778020292064,68.94,81325.01,0.0,0.99933,0.0,0.11688]
[1778020293070,68.94,81311.47,0.0,0.99932,0.0,0.11834]
[1778020294078,68.94,81310.81,0.0,0.99932,0.0,0.11841]
[1778020299112,68.94,81310.14,0.0,0.99932,0.0,0.11848]
[1778020304146,68.94,81309.91,0.0,0.99932,0.0,0.1185]
[1778020307170,68.94,81314.43,0.0,0.99932,0.0,0.11802]
[1778020308178,68.94,81314.43,0.0,0.99932,0.0,0.11802]
[1778020313216,68.94,81313.79,0.0,0.99932,0.0,0.11809]
[1778020315227,68.94,81306.54,0.0,0.99932,0.0,0.11887]
[1778020317242,68.94,81291.31,0.0,0.99931,0.0,0.12053]
[1778020320263,68.94,81286.18,0.0,0.9993,0.0,0.1211]
[1778020321275,68.94,81273.7,0.0,0.9993,0.0,0.12248]
[1778020322280,68.94,81264.09,0.0,0.99929,0.0,0.12355]
[1778020325298,68.94,81259.05,0.0,0.99929,0.0,0.12412]
[1778020330337,68.94,81260.61,0.0,0.99929,0.0,0.12395]
[1778020335369,68.94,81260.96,0.0,0.99929,0.0,0.12391]
[1778020337383,68.94,81255.62,0.0,0.99928,0.0,0.12451]
[1778020338390,68.94,81249.17,0.0,0.99928,0.0,0.12524]
[1778020342418,68.94,81254.59,0.0,0.99928,0.0,0.12463]
[1778020344434,68.94,81260.88,0.0,0.99929,0.0,0.12392]
[1778020349468,68.94,81265.07,0.0,0.99929,0.0,0.12344]
[1778020351482,68.94,81271.3,0.0,0.9993,0.0,0.12241]
[1778020356516,68.94,81272.8,0.0,0.9993,0.0,0.12224]
[1778020359549,68.94,81277.93,0.0,0.9993,0.0,0.12167]
[1778020360552,68.94,81228.63,0.0,0.99927,0.0,0.12725]
[1778020361555,68.94,81202.53,0.0,0.99925,0.0,0.13029]
[1778020362562,68.94,81193.73,0.0,0.99924,0.0,0.13133]
[1778020363569,68.94,81192.88,0.0,0.99924,0.0,0.13143]
[1778020365584,68.94,81196.47,0.0,0.99924,0.0,0.13101]
[1778020369637,68.94,81208.38,0.0,0.99925,0.0,0.1296]
[1778020370622,68.94,81209.42,0.0,0.99925,0.0,0.12948]
[1778020375656,68.94,81207.25,0.0,0.99925,0.0,0.12974]
[1778020380689,68.94,81201.19,0.0,0.99925,0.0,0.13045]
[1778020381695,68.94,81193.95,0.0,0.99924,0.0,0.13131]
[1778020382704,68.94,81198.33,0.0,0.99924,0.0,0.13079]
[1778020384716,68.94,81197.68,0.0,0.99924,0.0,0.13087]
[1778020386730,68.94,81205.57,0.0,0.99925,0.0,0.12993]
[1778020388477,68.94,81204.54,0.0,0.99925,0.0,0.13006]
[1778020390760,68.94,81212.19,0.0,0.99925,0.0,0.12916]
[1778020392774,68.94,81203.43,0.0,0.99925,0.0,0.13019]
[1778020393781,68.94,81197.05,0.0,0.99924,0.0,0.13094]
[1778020395795,68.94,81154.74,0.0,0.99921,0.0,0.13604]
[1778020396803,68.94,81135.32,0.0,0.99919,0.0,0.13844]
[1778020398549,68.94,81132.96,0.0,0.99919,0.0,0.13874]
[1778020399828,68.94,81130.28,0.0,0.99919,0.0,0.13907]
[1778020401841,68.94,81123.08,0.0,0.99918,0.0,0.13997]
[1778020402859,68.94,81120.42,0.0,0.99918,0.0,0.14031]
[1778020404867,68.94,81105.96,0.0,0.99917,0.0,0.14214]
[1778020405874,68.94,81103.34,0.0,0.99917,0.0,0.14248]
[1778020408619,68.94,81105.15,0.0,0.99917,0.0,0.14225]
[1778020410908,68.94,81118.59,0.0,0.99918,0.0,0.14054]
[1778020411915,68.94,81126.34,0.0,0.99919,0.0,0.13919]
[1778020412922,68.94,81131.36,0.0,0.99919,0.0,0.13856]
[1778020418690,68.94,81139.49,0.0,0.9992,0.0,0.13755]
[1778020420984,68.94,81120.75,0.0,0.99918,0.0,0.13989]
[1778020421991,68.94,81119.3,0.0,0.99918,0.0,0.14007]
[1778020425012,68.94,81132.54,0.0,0.99919,0.0,0.13841]
[1778020426019,68.94,81140.55,0.0,0.9992,0.0,0.13742]
[1778020427026,68.94,81138.91,0.0,0.9992,0.0,0.13762]
[1778020429043,68.94,81146.16,0.0,0.9992,0.0,0.13673]
[1778020430058,68.94,81152.63,0.0,0.99921,0.0,0.13593]
[1778020431073,68.94,81160.08,0.0,0.99922,0.0,0.13502]
[1778020432066,68.94,81169.01,0.0,0.99922,0.0,0.13394]
[1778020433073,68.94,81173.21,0.0,0.99923,0.0,0.13343]
[1778020436097,68.94,81157.57,0.0,0.99921,0.0,0.13533]
[1778020437102,68.94,81153.27,0.0,0.99921,0.0,0.13585]
[1778020439115,68.94,81152.82,0.0,0.99921,0.0,0.13591]
[1778020441129,68.94,81159.28,0.0,0.99922,0.0,0.13512]
[1778020442142,68.94,81161.48,0.0,0.99922,0.0,0.13485]
[1778020443145,68.94,81150.11,0.0,0.99921,0.0,0.13624]
[1778020444151,68.94,81149.7,0.0,0.99921,0.0,0.13629]
[1778020447171,68.94,81142.6,0.0,0.9992,0.0,0.13717]
[1778020449187,68.94,81146.42,0.0,0.99921,0.0,0.13669]
[1778020450197,68.94,81154.58,0.0,0.99921,0.0,0.13569]
[1778020451199,68.94,81165.38,0.0,0.99922,0.0,0.13438]
[1778020452207,68.94,81173.97,0.0,0.99923,0.0,0.13334]
[1778020453213,68.94,81175.78,0.0,0.99923,0.0,0.13312]
[1778020455229,68.94,81140.1,0.0,0.9992,0.0,0.13748]
[1778020456237,68.94,81125.9,0.0,0.99919,0.0,0.13924]
[1778020457242,68.94,81115.74,0.0,0.99918,0.0,0.14052]
[1778020458251,68.94,81109.89,0.0,0.99918,0.0,0.14126]
[1778020459258,68.94,81114.53,0.0,0.99918,0.0,0.14068]
[1778020462291,68.94,81120.15,0.0,0.99918,0.0,0.13997]
[1778020463289,68.94,81121.01,0.0,0.99918,0.0,0.13986]
[1778020467315,68.94,81123.22,0.0,0.99919,0.0,0.13958]
[1778020469329,68.94,81134.77,0.0,0.9992,0.0,0.13814]
[1778020470337,68.94,81143.12,0.0,0.9992,0.0,0.1371]
[1778020475373,68.94,81150.23,0.0,0.99921,0.0,0.13586]
[1778020480433,68.94,81154.54,0.0,0.99921,0.0,0.13533]
[1778020481427,68.94,81130.88,0.0,0.99919,0.0,0.13825]
[1778020482430,68.94,81131.11,0.0,0.9992,0.0,0.13822]
[1778020484441,68.94,81119.41,0.0,0.99919,0.0,0.13968]
[1778020485448,68.94,81119.62,0.0,0.99919,0.0,0.13966]
[1778020490483,68.94,81124.18,0.0,0.99919,0.0,0.13909]
[1778020494512,68.94,81113.15,0.0,0.99918,0.0,0.14047]
[1778020495550,68.94,81110.48,0.0,0.99918,0.0,0.14081]
[1778020496533,68.94,81102.69,0.0,0.99917,0.0,0.1418]
[1778020497541,68.94,81096.72,0.0,0.99917,0.0,0.14256]
[1778020498548,68.94,81091.52,0.0,0.99916,0.0,0.14323]
[1778020500561,68.94,81088.11,0.0,0.99916,0.0,0.14367]
[1778020502575,68.94,81095.04,0.0,0.99917,0.0,0.14278]
[1778020503582,68.94,81099.04,0.0,0.99917,0.0,0.14227]
[1778020508617,68.94,81102.48,0.0,0.99917,0.0,0.14183]
[1778020513652,68.94,81103.52,0.0,0.99917,0.0,0.14169]
[1778020516674,68.94,81112.85,0.0,0.99918,0.0,0.14051]
[1778020518686,68.94,81088.63,0.0,0.99916,0.0,0.1436]
[1778020519697,68.94,81079.21,0.0,0.99915,0.0,0.14482]
[1778020520701,68.94,81075.52,0.0,0.99915,0.0,0.1453]
[1778020524736,68.94,81083.24,0.0,0.99916,0.0,0.1443]
[1778020526744,68.94,81099.02,0.0,0.99917,0.0,0.14227]
[1778020527752,68.94,81103.05,0.0,0.99917,0.0,0.14175]
[1778020531779,68.94,81106.86,0.0,0.99918,0.0,0.14089]
[1778020535807,68.94,81122.68,0.0,0.99919,0.0,0.1389]
[1778020536816,68.94,81126.49,0.0,0.99919,0.0,0.13842]
[1778020540842,68.94,81134.48,0.0,0.9992,0.0,0.13743]
[1778020541850,68.94,81136.69,0.0,0.9992,0.0,0.13716]
[1778020544870,68.94,81141.92,0.0,0.99921,0.0,0.13651]
[1778020549640,68.94,81108.18,0.0,0.99918,0.0,0.14072]
[1778020549905,68.94,81108.18,0.0,0.99918,0.0,0.14072]
[1778020550912,68.94,81094.04,0.0,0.99917,0.0,0.14252]
[1778020551919,68.94,81094.75,0.0,0.99917,0.0,0.14243]
[1778020553932,68.94,81089.09,0.0,0.99916,0.0,0.14316]
[1778020554940,68.94,81087.25,0.0,0.99916,0.0,0.1434]
[1778020559974,68.94,81090.16,0.0,0.99916,0.0,0.14302]
[1778020564002,68.94,81099.41,0.0,0.99917,0.0,0.14184]
[1778020565011,68.94,81102.23,0.0,0.99917,0.0,0.14148]
[1778020566017,68.94,81097.22,0.0,0.99917,0.0,0.14212]
[1778020568031,68.94,81095.02,0.0,0.99917,0.0,0.1424]
[1778020572059,68.94,81086.2,0.0,0.99916,0.0,0.14353]
[1778020573067,68.94,81081.84,0.0,0.99916,0.0,0.14409]
[1778020578101,68.94,81080.63,0.0,0.99916,0.0,0.14425]
[1778020583136,68.94,81078.77,0.0,0.99915,0.0,0.14449]
[1778020588171,68.94,81077.71,0.0,0.99915,0.0,0.14463]
[1778020593207,68.94,81072.57,0.0,0.99915,0.0,0.14491]
[1778020594217,68.94,81064.83,0.0,0.99914,0.0,0.14592]
[1778020595222,68.94,81065.6,0.0,0.99915,0.0,0.14582]
[1778020597237,68.94,81071.88,0.0,0.99915,0.0,0.145]
[1778020598249,68.94,81076.81,0.0,0.99916,0.0,0.14436]
[1778020601265,68.94,81071.2,0.0,0.99915,0.0,0.14509]
[1778020605294,68.94,81076.68,0.0,0.99915,0.0,0.14438]
[1778020607311,68.94,81079.65,0.0,0.99916,0.0,0.14399]
[1778020608318,68.94,81088.24,0.0,0.99916,0.0,0.14288]
[1778020609324,68.94,81109.01,0.0,0.99918,0.0,0.14024]
[1778020610329,68.94,81110.68,0.0,0.99918,0.0,0.14003]
[1778020615365,68.94,81115.93,0.0,0.99919,0.0,0.13937]
[1778020619395,68.94,81110.17,0.0,0.99918,0.0,0.14009]
[1778020624427,68.94,81112.61,0.0,0.99918,0.0,0.13979]
[1778020629463,68.94,81110.41,0.0,0.99918,0.0,0.14006]
[1778020634499,68.94,81110.46,0.0,0.99918,0.0,0.14006]
[1778020636512,68.94,81092.87,0.0,0.99917,0.0,0.14229]
[1778020637519,68.94,81091.35,0.0,0.99917,0.0,0.14249]
[1778020639533,68.94,81085.54,0.0,0.99916,0.0,0.14323]
[1778020640539,68.94,81078.41,0.0,0.99916,0.0,0.14415]
[1778020641550,68.94,81063.39,0.0,0.99914,0.0,0.14611]
[1778020642556,68.94,81051.6,0.0,0.99913,0.0,0.14766]
[1778020643561,68.94,81046.96,0.0,0.99913,0.0,0.14827]
[1778020644567,68.94,81052.97,0.0,0.99913,0.0,0.14748]
[1778020645575,68.94,81059.77,0.0,0.99914,0.0,0.14658]
[1778020646582,68.94,81054.6,0.0,0.99914,0.0,0.14726]
[1778020648598,68.94,81052.75,0.0,0.99913,0.0,0.14751]
[1778020652626,68.94,81058.54,0.0,0.99914,0.0,0.14635]
[1778020653633,68.94,81067.42,0.0,0.99915,0.0,0.14519]
[1778020654642,68.94,81074.48,0.0,0.99916,0.0,0.14427]
[1778020655648,68.94,81076.12,0.0,0.99916,0.0,0.14406]
[1778020657663,68.94,81081.25,0.0,0.99916,0.0,0.1434]
[1778020662703,68.94,81083.92,0.0,0.99916,0.0,0.14306]
[1778020664716,68.94,81090.14,0.0,0.99917,0.0,0.14226]
[1778020669751,68.94,81086.11,0.0,0.99916,0.0,0.14277]
[1778020674786,68.94,81088.52,0.0,0.99917,0.0,0.14247]
[1778020679821,68.94,81086.79,0.0,0.99917,0.0,0.14269]
[1778020684856,68.94,81089.13,0.0,0.99917,0.0,0.14239]
[1778020687877,68.94,81081.39,0.0,0.99916,0.0,0.14338]
[1778020689892,68.94,81075.67,0.0,0.99916,0.0,0.14412]
[1778020692913,68.94,81073.33,0.0,0.99915,0.0,0.14442]
[1778020694934,68.94,81062.94,0.0,0.99915,0.0,0.14578]
[1778020696949,68.94,81053.84,0.0,0.99914,0.0,0.14697]
[1778020697948,68.94,81049.36,0.0,0.99913,0.0,0.14756]
[1778020701975,68.94,81055.34,0.0,0.99914,0.0,0.14677]
[1778020706004,68.94,81063.44,0.0,0.99915,0.0,0.14571]
[1778020707011,68.94,81060.47,0.0,0.99914,0.0,0.1461]
[1778020709031,68.94,81066.16,0.0,0.99915,0.0,0.14536]
[1778020712046,68.94,81071.74,0.0,0.99916,0.0,0.14424]
[1778020714059,68.94,81084.1,0.0,0.99917,0.0,0.14265]
[1778020715068,68.94,81092.33,0.0,0.99917,0.0,0.1416]
[1778020716083,68.94,81077.53,0.0,0.99916,0.0,0.14349]
[1778020717087,68.94,81053.45,0.0,0.99914,0.0,0.14663]
[1778020718090,68.94,81043.34,0.0,0.99913,0.0,0.14797]
[1778020719100,68.94,81042.9,0.0,0.99913,0.0,0.14802]
[1778020724133,68.94,81040.93,0.0,0.99913,0.0,0.14828]
[1778020729168,68.94,81040.13,0.0,0.99913,0.0,0.14839]
[1778020734205,68.94,81037.71,0.0,0.99913,0.0,0.14871]
[1778020739250,68.94,80990.17,0.0,0.99908,0.0,0.15517]
[1778020741085,68.94,80981.03,0.0,0.99908,0.0,0.15644]
[1778020742272,68.94,80985.56,0.0,0.99908,0.0,0.15581]
[1778020747306,68.94,80989.99,0.0,0.99908,0.0,0.1552]
[1778020748313,68.94,80979.45,0.0,0.99907,0.0,0.15666]
[1778020749321,68.94,80977.7,0.0,0.99907,0.0,0.15691]
[1778020752420,68.94,80972.33,0.0,0.99907,0.0,0.15766]
[1778020754370,68.94,80943.41,0.0,0.99904,0.0,0.16177]
[1778020755373,68.94,80911.99,0.0,0.99901,0.0,0.16634]
[1778020756381,68.94,80915.72,0.0,0.99901,0.0,0.16579]
[1778020759406,68.94,80922.92,0.0,0.99902,0.0,0.16474]
[1778020763429,68.94,80934.33,0.0,0.99903,0.0,0.16308]
[1778020764436,68.94,80943.78,0.0,0.99904,0.0,0.16172]
[1778020766450,68.94,80930.77,0.0,0.99903,0.0,0.16359]
[1778020767458,68.94,80936.22,0.0,0.99903,0.0,0.16281]
[1778020769471,68.94,80941.48,0.0,0.99904,0.0,0.16205]
[1778020772492,68.94,80945.71,0.0,0.99905,0.0,0.16101]
[1778020773500,68.94,80964.19,0.0,0.99906,0.0,0.15839]
[1778020776982,68.94,80962.42,0.0,0.99906,0.0,0.15864]
[1778020777083,68.94,80971.09,0.0,0.99907,0.0,0.15742]
[1778020777605,68.94,80971.09,0.0,0.99907,0.0,0.15742]
[1778020777643,68.94,80973.18,0.0,0.99907,0.0,0.15712]
[1778020781555,68.94,80977.62,0.0,0.99908,0.0,0.1565]
[1778020784577,68.94,80983.36,0.0,0.99908,0.0,0.1557]
[1778020786590,68.94,80977.63,0.0,0.99908,0.0,0.1565]
[1778020787598,68.94,80971.84,0.0,0.99907,0.0,0.15731]
[1778020792632,68.94,80970.25,0.0,0.99907,0.0,0.15753]
[1778020794646,68.94,80976.78,0.0,0.99907,0.0,0.15662]
[1778020797667,68.94,80971.03,0.0,0.99907,0.0,0.15743]
[1778020802702,68.94,80971.45,0.0,0.99907,0.0,0.15737]
[1778020804723,68.94,80978.42,0.0,0.99908,0.0,0.15639]
[1778020805725,68.94,80985.57,0.0,0.99908,0.0,0.1554]
[1778020806733,68.94,80998.08,0.0,0.99909,0.0,0.15367]
[1778020807743,68.94,81007.47,0.0,0.9991,0.0,0.15239]
[1778020808747,68.94,81015.75,0.0,0.99911,0.0,0.15126]
[1778020813781,68.94,81015.26,0.0,0.99911,0.0,0.15133]
[1778020818818,68.94,81017.19,0.0,0.99911,0.0,0.15107]
[1778020821837,68.94,81026.26,0.0,0.99912,0.0,0.14985]
[1778020826873,68.94,81019.38,0.0,0.99911,0.0,0.15077]
[1778020831908,68.94,81016.78,0.0,0.99911,0.0,0.15072]
[1778020837015,68.94,81020.42,0.0,0.99912,0.0,0.15023]
[1778020839016,68.94,81027.18,0.0,0.99912,0.0,0.14932]
[1778020842042,68.94,81031.1,0.0,0.99913,0.0,0.1488]
[1778020847078,68.94,81027.21,0.0,0.99912,0.0,0.14932]
[1778020848083,68.94,81021.21,0.0,0.99912,0.0,0.15013]
[1778020849095,68.94,81018.98,0.0,0.99911,0.0,0.15043]
[1778020854126,68.94,81019.23,0.0,0.99911,0.0,0.15039]
[1778020859160,68.94,81018.71,0.0,0.99911,0.0,0.15046]
[1778020861178,68.94,81015.05,0.0,0.99911,0.0,0.15096]
[1778020862182,68.94,81008.37,0.0,0.99911,0.0,0.15186]
[1778020863190,68.94,81005.26,0.0,0.9991,0.0,0.15228]
[1778020867215,68.94,80999.14,0.0,0.9991,0.0,0.15312]
[1778020869231,68.94,80995.52,0.0,0.99909,0.0,0.15362]
[1778020870236,68.94,80986.79,0.0,0.99909,0.0,0.15482]
[1778020871245,68.94,80979.79,0.0,0.99908,0.0,0.15579]
[1778020872251,68.94,80974.1,0.0,0.99907,0.0,0.15658]
[1778020873257,68.94,80973.42,0.0,0.99907,0.0,0.15668]
[1778020875272,68.94,80979.71,0.0,0.99908,0.0,0.1558]
[1778020878293,68.94,80985.06,0.0,0.99908,0.0,0.15506]
[1778020881315,68.94,80979.07,0.0,0.99908,0.0,0.15589]
[1778020882320,68.94,80972.41,0.0,0.99907,0.0,0.15682]
[1778020883327,68.94,80972.43,0.0,0.99907,0.0,0.15681]
[1778020887355,68.94,80966.14,0.0,0.99907,0.0,0.1577]
[1778020892162,68.94,80931.25,0.0,0.99904,0.0,0.16224]
[1778020893417,68.94,80922.21,0.0,0.99903,0.0,0.16355]
[1778020894561,68.94,80922.91,0.0,0.99903,0.0,0.16345]
[1778020895441,68.94,80928.87,0.0,0.99904,0.0,0.16259]
[1778020896487,68.94,80893.79,0.0,0.999,0.0,0.16773]
[1778020897456,68.94,80877.11,0.0,0.99898,0.0,0.17023]
[1778020898462,68.94,80869.39,0.0,0.99898,0.0,0.1714]
[1778020899471,68.94,80866.51,0.0,0.99897,0.0,0.17183]
[1778020900479,68.94,80867.91,0.0,0.99898,0.0,0.17162]
[1778020902244,68.94,80875.93,0.0,0.99898,0.0,0.17041]
[1778020904508,68.94,80881.98,0.0,0.99899,0.0,0.1695]
[1778020908952,68.94,80877.82,0.0,0.99899,0.0,0.17012]
[1778020913572,68.94,80882.33,0.0,0.99899,0.0,0.16944]
[1778020914578,68.94,80889.81,0.0,0.999,0.0,0.16832]
[1778020915586,68.94,80892.38,0.0,0.999,0.0,0.16794]
[1778020918606,68.94,80901.74,0.0,0.99901,0.0,0.16655]
[1778020919616,68.94,80906.59,0.0,0.99901,0.0,0.16584]
[1778020922385,68.94,80901.27,0.0,0.99901,0.0,0.16662]
[1778020923727,68.94,80899.2,0.0,0.99901,0.0,0.16693]
[1778020924688,68.94,80876.62,0.0,0.99898,0.0,0.1703]
[1778020925683,68.94,80803.84,0.0,0.99891,0.0,0.1816]
[1778020926687,68.94,80784.47,0.0,0.99889,0.0,0.18472]
[1778020927694,68.94,80786.17,0.0,0.99889,0.0,0.18444]
[1778020928701,68.94,80794.41,0.0,0.9989,0.0,0.18311]
[1778020929707,68.94,80799.88,0.0,0.99891,0.0,0.18223]
[1778020931724,68.94,80806.97,0.0,0.99891,0.0,0.1811]
[1778020932729,68.94,80813.41,0.0,0.99892,0.0,0.18008]
[1778020933737,68.94,80820.15,0.0,0.99893,0.0,0.17901]
[1778020934744,68.94,80823.76,0.0,0.99893,0.0,0.17844]
[1778020935752,68.94,80838.65,0.0,0.99895,0.0,0.17612]
[1778020936758,68.94,80845.49,0.0,0.99895,0.0,0.17506]
[1778020937765,68.94,80852.89,0.0,0.99896,0.0,0.17391]
[1778020938774,68.94,80846.3,0.0,0.99895,0.0,0.17493]
[1778020939782,68.94,80843.41,0.0,0.99895,0.0,0.17538]
[1778020944813,68.94,80847.13,0.0,0.99895,0.0,0.1748]
[1778020949849,68.94,80852.1,0.0,0.99896,0.0,0.17404]
[1778020951866,68.94,80858.26,0.0,0.99897,0.0,0.17264]
[1778020952874,68.94,80867.57,0.0,0.99898,0.0,0.17123]
[1778020953883,68.94,80877.76,0.0,0.99899,0.0,0.16969]
[1778020954889,68.94,80882.14,0.0,0.99899,0.0,0.16903]
[1778020955897,68.94,80888.66,0.0,0.999,0.0,0.16806]
[1778020956903,68.94,80891.04,0.0,0.999,0.0,0.1677]
[1778020958917,68.94,80896.18,0.0,0.99901,0.0,0.16694]
[1778020960930,68.94,80892.3,0.0,0.999,0.0,0.16752]
[1778020961946,68.94,80890.97,0.0,0.999,0.0,0.16771]
[1778020966973,68.94,80888.98,0.0,0.999,0.0,0.16801]
[1778020967980,68.94,80894.36,0.0,0.999,0.0,0.16721]
[1778020973017,68.94,80887.88,0.0,0.999,0.0,0.16817]
[1778020976038,68.94,80880.7,0.0,0.99899,0.0,0.16925]
[1778020981075,68.94,80879.12,0.0,0.99899,0.0,0.16948]
[1778020983086,68.94,80870.98,0.0,0.99898,0.0,0.17071]
[1778020985101,68.94,80877.24,0.0,0.99899,0.0,0.16977]
[1778020987113,68.94,80885.68,0.0,0.999,0.0,0.1685]
[1778020988121,68.94,80892.66,0.0,0.999,0.0,0.16746]
[1778020989127,68.94,80894.44,0.0,0.999,0.0,0.1672]
[1778020990135,68.94,80900.33,0.0,0.99901,0.0,0.16633]
[1778020991143,68.94,80902.57,0.0,0.99901,0.0,0.166]
[1778020994163,68.94,80896.54,0.0,0.99901,0.0,0.16689]
[1778020996178,68.94,80894.6,0.0,0.999,0.0,0.16717]
[1778020998196,68.94,80901.67,0.0,0.99901,0.0,0.16613]
[1778020999198,68.94,80904.82,0.0,0.99901,0.0,0.16567]
[1778021004233,68.94,80907.67,0.0,0.99902,0.0,0.16525]
[1778021006247,68.94,80909.05,0.0,0.99902,0.0,0.16504]
[1778021009269,68.94,80918.53,0.0,0.99903,0.0,0.16366]
[1778021010281,68.94,80923.62,0.0,0.99903,0.0,0.16292]
[1778021012290,68.94,80929.02,0.0,0.99904,0.0,0.16172]
[1778021013296,68.94,80953.3,0.0,0.99906,0.0,0.15825]
[1778021014307,68.94,80964.98,0.0,0.99907,0.0,0.15661]
[1778021015313,68.94,80962.95,0.0,0.99907,0.0,0.1569]
[1778021020352,68.94,80961.65,0.0,0.99907,0.0,0.15708]
[1778021025387,68.94,80960.65,0.0,0.99907,0.0,0.15722]
[1778021030420,68.94,80963.22,0.0,0.99907,0.0,0.15686]
[1778021032432,68.94,80966.66,0.0,0.99908,0.0,0.15638]
[1778021037468,68.94,80969.48,0.0,0.99908,0.0,0.15599]
[1778021038474,68.94,80979.5,0.0,0.99909,0.0,0.1546]
[1778021039481,68.94,80982.16,0.0,0.99909,0.0,0.15423]
[1778021042504,68.94,80969.68,0.0,0.99908,0.0,0.15596]
[1778021043510,68.94,80954.48,0.0,0.99906,0.0,0.15809]
[1778021044517,68.94,80950.69,0.0,0.99906,0.0,0.15862]
[1778021049553,68.94,80951.18,0.0,0.99906,0.0,0.15855]
[1778021051568,68.94,80961.16,0.0,0.99907,0.0,0.15715]
[1778021052574,68.94,80963.4,0.0,0.99907,0.0,0.15683]
[1778021054588,68.94,80969.46,0.0,0.99908,0.0,0.15599]
[1778021057284,68.94,80968.77,0.0,0.99908,0.0,0.15608]
[1778021057287,68.94,80962.9,0.0,0.99907,0.0,0.1569]
[1778021058616,68.94,80960.62,0.0,0.99907,0.0,0.15722]
[1778021063651,68.94,80962.84,0.0,0.99907,0.0,0.15691]
[1778021065474,68.94,80962.84,0.0,0.99907,0.0,0.15691]
[1778021067682,68.94,80954.67,0.0,0.99906,0.0,0.15806]
[1778021071709,68.94,80953.14,0.0,0.99907,0.0,0.15786]
[1778021075738,68.94,80959.33,0.0,0.99907,0.0,0.15699]
[1778021077752,68.94,80961.65,0.0,0.99907,0.0,0.15667]
[1778021080774,68.94,80972.81,0.0,0.99908,0.0,0.15511]
[1778021081780,68.94,80977.42,0.0,0.99909,0.0,0.15447]
[1778021083436,68.94,80977.42,0.0,0.99909,0.0,0.15447]
[1778021083537,68.94,80979.22,0.0,0.99909,0.0,0.15422]
[1778021084129,68.94,80979.22,0.0,0.99909,0.0,0.15422]
[1778021085049,68.94,80977.66,0.0,0.99909,0.0,0.15444]
[1778021090846,68.94,80975.3,0.0,0.99909,0.0,0.15477]
[1778021095881,68.94,80973.91,0.0,0.99908,0.0,0.15496]
[1778021099907,68.94,80977.64,0.0,0.99909,0.0,0.15444]
[1778021104943,68.94,80977.59,0.0,0.99909,0.0,0.15445]
[1778021106957,68.94,80969.29,0.0,0.99908,0.0,0.1556]
[1778021107965,68.94,80954.71,0.0,0.99907,0.0,0.15764]
[1778021108971,68.94,80953.74,0.0,0.99907,0.0,0.15778]
[1778021113001,68.94,80948.62,0.0,0.99906,0.0,0.1585]
[1778021115014,68.94,80963.41,0.0,0.99907,0.0,0.15642]
[1778021116021,68.94,80963.11,0.0,0.99907,0.0,0.15646]
[1778021121055,68.94,80963.78,0.0,0.99907,0.0,0.15637]
[1778021126091,68.94,80968.36,0.0,0.99908,0.0,0.15573]
[1778021131124,68.94,80969.41,0.0,0.99908,0.0,0.15517]
[1778021136162,68.94,80971.96,0.0,0.99908,0.0,0.15482]
[1778021138174,68.94,80962.91,0.0,0.99908,0.0,0.15608]
[1778021143209,68.94,80961.56,0.0,0.99908,0.0,0.15626]
[1778021148244,68.94,80958.31,0.0,0.99907,0.0,0.15672]
[1778021153279,68.94,80961.21,0.0,0.99907,0.0,0.15631]
[1778021158314,68.94,80961.75,0.0,0.99908,0.0,0.15624]
[1778021163349,68.94,80961.05,0.0,0.99907,0.0,0.15633]
[1778021165365,68.94,80953.02,0.0,0.99907,0.0,0.15746]
[1778021166370,68.94,80955.78,0.0,0.99907,0.0,0.15707]
[1778021168384,68.94,80959.98,0.0,0.99907,0.0,0.15648]
[1778021173419,68.94,80960.13,0.0,0.99907,0.0,0.15646]
[1778021178461,68.94,80963.18,0.0,0.99908,0.0,0.15604]
[1778021183490,68.94,80959.57,0.0,0.99907,0.0,0.15654]
[1778021188525,68.94,80950.1,0.0,0.99906,0.0,0.15787]
[1778021189534,68.94,80945.27,0.0,0.99906,0.0,0.15855]
[1778021192553,68.94,80945.47,0.0,0.99906,0.0,0.15811]
[1778021195574,68.94,80951.96,0.0,0.99907,0.0,0.15719]
[1778021200609,68.94,80951.97,0.0,0.99907,0.0,0.15719]
[1778021205644,68.94,80953.11,0.0,0.99907,0.0,0.15703]
[1778021208667,68.94,80960.48,0.0,0.99908,0.0,0.156]
[1778021209676,68.94,80960.84,0.0,0.99908,0.0,0.15595]
[1778021214709,68.94,80960.31,0.0,0.99908,0.0,0.15602]
[1778021215716,68.94,80955.19,0.0,0.99907,0.0,0.15674]
[1778021216601,68.94,80955.19,0.0,0.99907,0.0,0.15674]
[1778021216723,68.94,80950.42,0.0,0.99907,0.0,0.15741]
[1778021221762,68.94,80951.44,0.0,0.99907,0.0,0.15727]
[1778021226796,68.94,80950.63,0.0,0.99907,0.0,0.15738]
[1778021227800,68.94,80957.2,0.0,0.99907,0.0,0.15646]
[1778021231917,68.94,80959.27,0.0,0.99908,0.0,0.15617]
[1778021235262,68.94,80959.65,0.0,0.99908,0.0,0.15612]
[1778021235337,68.94,80951.72,0.0,0.99907,0.0,0.15723]
[1778021236032,68.94,80951.72,0.0,0.99907,0.0,0.15723]
[1778021236863,68.94,80948.93,0.0,0.99907,0.0,0.15762]
[1778021238877,68.94,80947.12,0.0,0.99906,0.0,0.15787]
[1778021240894,68.94,80952.27,0.0,0.99907,0.0,0.15715]
[1778021241900,68.94,80953.97,0.0,0.99907,0.0,0.15691]
[1778021244724,68.94,80959.95,0.0,0.99908,0.0,0.15607]
[1778021247951,68.94,80962.61,0.0,0.99908,0.0,0.1557]
[1778021252975,68.94,80961.71,0.0,0.99908,0.0,0.15542]
[1778021253939,68.94,80961.71,0.0,0.99908,0.0,0.15542]
[1778021259018,68.94,80955.37,0.0,0.99907,0.0,0.1563]
[1778021260029,68.94,80950.07,0.0,0.99907,0.0,0.15704]
[1778021265060,68.94,80951.0,0.0,0.99907,0.0,0.15691]
[1778021270094,68.94,80946.45,0.0,0.99907,0.0,0.15755]
[1778021275130,68.94,80944.92,0.0,0.99906,0.0,0.15777]
[1778021280170,68.94,80942.72,0.0,0.99906,0.0,0.15808]
[1778021285203,68.94,80945.05,0.0,0.99906,0.0,0.15775]
[1778021289229,68.94,80954.82,0.0,0.99907,0.0,0.15638]
[1778021290238,68.94,80963.33,0.0,0.99908,0.0,0.15519]
[1778021291242,68.94,80967.39,0.0,0.99909,0.0,0.15463]
[1778021293597,68.94,80968.75,0.0,0.99909,0.0,0.15444]
[1778021293645,68.94,80975.54,0.0,0.99909,0.0,0.15351]
[1778021295271,68.94,80980.69,0.0,0.9991,0.0,0.1528]
[1778021297286,68.94,80982.69,0.0,0.9991,0.0,0.15253]
[1778021298293,68.94,80987.71,0.0,0.9991,0.0,0.15184]
[1778021300308,68.94,80992.46,0.0,0.99911,0.0,0.1512]
[1778021301314,68.94,80997.81,0.0,0.99911,0.0,0.15047]
[1778021303330,68.94,81026.53,0.0,0.99914,0.0,0.14664]
[1778021304336,68.94,81036.11,0.0,0.99915,0.0,0.14538]
[1778021305343,68.94,81032.07,0.0,0.99914,0.0,0.14591]
[1778021307356,68.94,81031.1,0.0,0.99914,0.0,0.14604]
[1778021309377,68.94,81037.18,0.0,0.99915,0.0,0.14524]
[1778021311385,68.94,81032.53,0.0,0.99914,0.0,0.14546]
[1778021316419,68.94,81038.93,0.0,0.99915,0.0,0.14463]
[1778021318433,68.94,81045.5,0.0,0.99916,0.0,0.14377]
[1778021321453,68.94,81035.9,0.0,0.99915,0.0,0.14502]
[1778021322461,68.94,81034.85,0.0,0.99915,0.0,0.14516]
[1778021327496,68.94,81037.67,0.0,0.99915,0.0,0.14479]
[1778021332530,68.94,81033.5,0.0,0.99915,0.0,0.14533]
[1778021337567,68.94,81030.98,0.0,0.99914,0.0,0.14566]
[1778021342601,68.94,81021.41,0.0,0.99914,0.0,0.14692]
[1778021343609,68.94,81024.08,0.0,0.99914,0.0,0.14657]
[1778021348643,68.94,81007.7,0.0,0.99912,0.0,0.14874]
[1778021349669,68.94,81003.8,0.0,0.99912,0.0,0.14927]
[1778021350657,68.94,80995.88,0.0,0.99911,0.0,0.15033]
[1778021351663,68.94,80983.37,0.0,0.9991,0.0,0.15203]
[1778021352672,68.94,80979.67,0.0,0.9991,0.0,0.15253]
[1778021357706,68.94,80984.02,0.0,0.9991,0.0,0.15194]
[1778021362742,68.94,80982.57,0.0,0.9991,0.0,0.15214]
[1778021367776,68.94,80984.19,0.0,0.9991,0.0,0.15192]
[1778021373825,68.94,80986.75,0.0,0.99911,0.0,0.15116]
[1778021375834,68.94,80997.8,0.0,0.99912,0.0,0.14967]
[1778021376841,68.94,81005.1,0.0,0.99912,0.0,0.14869]
[1778021377850,68.94,81006.55,0.0,0.99912,0.0,0.1485]
[1778021381878,68.94,81014.68,0.0,0.99913,0.0,0.14742]
[1778021382883,68.94,81017.91,0.0,0.99913,0.0,0.14699]
[1778021387919,68.94,81019.17,0.0,0.99914,0.0,0.14682]
[1778021389932,68.94,81028.26,0.0,0.99914,0.0,0.14563]
[1778021395789,68.94,81023.19,0.0,0.99914,0.0,0.14629]
[1778021401011,68.94,81020.04,0.0,0.99914,0.0,0.14671]
[1778021406052,68.94,81019.67,0.0,0.99914,0.0,0.14676]
[1778021411087,68.94,81021.76,0.0,0.99914,0.0,0.14648]
[1778021416122,68.94,81025.37,0.0,0.99914,0.0,0.14601]
[1778021419143,68.94,81030.31,0.0,0.99915,0.0,0.14536]
[1778021424178,68.94,81032.14,0.0,0.99915,0.0,0.14512]
[1778021427199,68.94,81043.41,0.0,0.99916,0.0,0.14366]
[1778021428207,68.94,81044.65,0.0,0.99916,0.0,0.1435]
[1778021430223,68.94,81055.68,0.0,0.99917,0.0,0.14207]
[1778021431227,68.94,81059.51,0.0,0.99917,0.0,0.1412]
[1778021434249,68.94,81050.4,0.0,0.99916,0.0,0.14237]
[1778021435255,68.94,81050.9,0.0,0.99916,0.0,0.1423]
[1778021440290,68.94,81055.14,0.0,0.99917,0.0,0.14176]
[1778021445326,68.94,81052.11,0.0,0.99917,0.0,0.14215]
[1778021450365,68.94,81050.93,0.0,0.99916,0.0,0.1423]
[1778021455397,68.94,81051.99,0.0,0.99917,0.0,0.14216]
[1778021458417,68.94,81038.8,0.0,0.99915,0.0,0.14387]
[1778021459424,68.94,81036.52,0.0,0.99915,0.0,0.14416]
[1778021464459,68.94,81036.04,0.0,0.99915,0.0,0.14422]
[1778021469496,68.94,81040.74,0.0,0.99916,0.0,0.14361]
[1778021473526,68.94,81035.02,0.0,0.99915,0.0,0.14436]
[1778021474532,68.94,81023.0,0.0,0.99914,0.0,0.14593]
[1778021475538,68.94,81018.83,0.0,0.99914,0.0,0.14648]
[1778021477552,68.94,81014.78,0.0,0.99913,0.0,0.14701]
[1778021480573,68.94,81005.22,0.0,0.99913,0.0,0.14828]
[1778021481580,68.94,81002.77,0.0,0.99912,0.0,0.14861]
[1778021484602,68.94,81011.46,0.0,0.99913,0.0,0.14745]
[1778021485610,68.94,81011.88,0.0,0.99913,0.0,0.14739]
[1778021490647,68.94,81012.69,0.0,0.99913,0.0,0.14729]
[1778021495681,68.94,81012.46,0.0,0.99913,0.0,0.14692]
[1778021501722,68.94,81010.78,0.0,0.99913,0.0,0.14714]
[1778021507766,68.94,81006.25,0.0,0.99913,0.0,0.14775]
[1778021514815,68.94,81006.45,0.0,0.99913,0.0,0.14772]
[1778021519852,68.94,80988.56,0.0,0.99911,0.0,0.15011]
[1778021520858,68.94,80982.32,0.0,0.99911,0.0,0.15096]
[1778021521865,68.94,80981.53,0.0,0.99911,0.0,0.15106]
[1778021526900,68.94,80978.24,0.0,0.9991,0.0,0.15151]
[1778021528915,68.94,80984.13,0.0,0.99911,0.0,0.15071]
[1778021529962,68.94,80994.77,0.0,0.99912,0.0,0.14928]
[1778021530948,68.94,81027.82,0.0,0.99915,0.0,0.1449]
[1778021531954,68.94,81123.32,0.0,0.99922,0.0,0.13291]
[1778021532963,68.94,81161.67,0.0,0.99925,0.0,0.12836]
[1778021533980,68.94,81181.32,0.0,0.99927,0.0,0.12608]
[1778021534998,68.94,81152.88,0.0,0.99925,0.0,0.12939]
[1778021535997,68.94,81107.95,0.0,0.99921,0.0,0.13478]
[1778021537000,68.94,81116.1,0.0,0.99922,0.0,0.13379]
[1778021538007,68.94,81122.59,0.0,0.99922,0.0,0.133]
[1778021539013,68.94,81159.01,0.0,0.99925,0.0,0.12867]
[1778021540063,68.94,81170.74,0.0,0.99926,0.0,0.1273]
[1778021541029,68.94,81161.8,0.0,0.99925,0.0,0.12834]
[1778021542037,68.94,81161.21,0.0,0.99925,0.0,0.12841]
[1778021543043,68.94,81174.31,0.0,0.99926,0.0,0.12689]
[1778021544051,68.94,81189.51,0.0,0.99927,0.0,0.12514]
[1778021545063,68.94,81209.64,0.0,0.99929,0.0,0.12286]
[1778021546065,68.94,81201.9,0.0,0.99928,0.0,0.12373]
[1778021547075,68.94,81185.15,0.0,0.99927,0.0,0.12564]
[1778021548081,68.94,81177.56,0.0,0.99927,0.0,0.12651]
[1778021549087,68.94,81213.96,0.0,0.99929,0.0,0.12238]
[1778021550110,68.94,81227.2,0.0,0.9993,0.0,0.1209]
[1778021551132,68.94,81258.0,0.0,0.99932,0.0,0.11721]
[1778021552116,68.94,81267.22,0.0,0.99933,0.0,0.11622]
[1778021553123,68.94,81274.85,0.0,0.99934,0.0,0.11541]
[1778021554146,68.94,81269.89,0.0,0.99933,0.0,0.11594]
[1778021555140,68.94,81287.05,0.0,0.99934,0.0,0.11412]
[1778021556147,68.94,81303.62,0.0,0.99936,0.0,0.11239]
[1778021557158,68.94,81310.2,0.0,0.99936,0.0,0.11171]
[1778021558162,68.94,81290.05,0.0,0.99935,0.0,0.11381]
[1778021559174,68.94,81282.32,0.0,0.99934,0.0,0.11462]
[1778021560183,68.94,81253.47,0.0,0.99932,0.0,0.1177]
[1778021561184,68.94,81260.97,0.0,0.99933,0.0,0.11689]
[1778021562190,68.94,81268.23,0.0,0.99933,0.0,0.11611]
[1778021563199,68.94,81262.06,0.0,0.99933,0.0,0.11677]
[1778021564203,68.94,81264.24,0.0,0.99933,0.0,0.11654]
[1778021566219,68.94,81256.25,0.0,0.99932,0.0,0.1174]
[1778021567225,68.94,81262.66,0.0,0.99933,0.0,0.11671]
[1778021568232,68.94,81263.28,0.0,0.99933,0.0,0.11664]
[1778021569236,68.94,81258.2,0.0,0.99932,0.0,0.11719]
[1778021570257,68.94,81254.7,0.0,0.99932,0.0,0.11756]
[1778021571260,68.94,81247.59,0.0,0.99932,0.0,0.11833]
[1778021575285,68.94,81254.74,0.0,0.99932,0.0,0.11756]
[1778021577299,68.94,81256.02,0.0,0.99932,0.0,0.11742]
[1778021579318,68.94,81248.56,0.0,0.99932,0.0,0.11823]
[1778021580320,68.94,81245.45,0.0,0.99932,0.0,0.11857]
[1778021583349,68.94,81237.1,0.0,0.99931,0.0,0.11948]
[1778021584352,68.94,81230.87,0.0,0.99931,0.0,0.12016]
[1778021585525,68.94,81212.97,0.0,0.99929,0.0,0.12215]
[1778021587234,68.94,81190.18,0.0,0.99928,0.0,0.12472]
[1778021587380,68.94,81190.18,0.0,0.99928,0.0,0.12472]
[1778021592407,68.94,81194.65,0.0,0.99928,0.0,0.12421]
[1778021594425,68.94,81168.36,0.0,0.99926,0.0,0.12723]
[1778021595434,68.94,81159.76,0.0,0.99925,0.0,0.12823]
[1778021598451,68.94,81153.05,0.0,0.99925,0.0,0.12901]
[1778021600465,68.94,81168.49,0.0,0.99926,0.0,0.12721]
[1778021601479,68.94,81173.12,0.0,0.99926,0.0,0.12668]
[1778021602480,68.94,81181.28,0.0,0.99927,0.0,0.12574]
[1778021603486,68.94,81188.43,0.0,0.99928,0.0,0.12492]
[1778021607514,68.94,81182.26,0.0,0.99927,0.0,0.12562]
[1778021609529,68.94,81174.48,0.0,0.99927,0.0,0.12652]
[1778021612554,68.94,81168.54,0.0,0.99926,0.0,0.12686]
[1778021613555,68.94,81166.23,0.0,0.99926,0.0,0.12712]
[1778021615570,68.94,81172.78,0.0,0.99927,0.0,0.12637]
[1778021620606,68.94,81167.68,0.0,0.99926,0.0,0.12696]
[1778021622620,68.94,81164.51,0.0,0.99926,0.0,0.12732]
[1778021627655,68.94,81162.24,0.0,0.99926,0.0,0.12759]
[1778021628668,68.94,81145.85,0.0,0.99925,0.0,0.12951]
[1778021629674,68.94,81133.31,0.0,0.99924,0.0,0.13099]
[1778021630703,68.94,81131.45,0.0,0.99924,0.0,0.13121]
[1778021631688,68.94,81117.38,0.0,0.99922,0.0,0.1329]
[1778021632695,68.94,81103.47,0.0,0.99921,0.0,0.13459]
[1778021633706,68.94,81099.59,0.0,0.99921,0.0,0.13507]
[1778021638737,68.94,81100.34,0.0,0.99921,0.0,0.13497]
[1778021640750,68.94,81095.01,0.0,0.99921,0.0,0.13563]
[1778021643773,68.94,81080.51,0.0,0.9992,0.0,0.13742]
[1778021644779,68.94,81077.44,0.0,0.99919,0.0,0.13781]
[1778021645787,68.94,81069.21,0.0,0.99919,0.0,0.13884]
[1778021646796,68.94,81065.83,0.0,0.99918,0.0,0.13926]
[1778021651829,68.94,81070.71,0.0,0.99919,0.0,0.13865]
[1778021653842,68.94,81071.62,0.0,0.99919,0.0,0.13853]
[1778021656865,68.94,81080.81,0.0,0.9992,0.0,0.13739]
[1778021657871,68.94,81084.42,0.0,0.9992,0.0,0.13694]
[1778021662906,68.94,81080.82,0.0,0.9992,0.0,0.13738]
[1778021664921,68.94,81088.25,0.0,0.9992,0.0,0.13646]
[1778021665927,68.94,81094.5,0.0,0.99921,0.0,0.13569]
[1778021666934,68.94,81096.12,0.0,0.99921,0.0,0.13549]
[1778021671969,68.94,81096.81,0.0,0.99921,0.0,0.13504]
[1778021677029,68.94,81095.98,0.0,0.99921,0.0,0.13514]
[1778021679020,68.94,81159.22,0.0,0.99926,0.0,0.12759]
[1778021680037,68.94,81156.96,0.0,0.99926,0.0,0.12785]
[1778021681040,68.94,81163.64,0.0,0.99926,0.0,0.12707]
[1778021682043,68.94,81168.13,0.0,0.99926,0.0,0.12655]
[1778021685064,68.94,81156.09,0.0,0.99926,0.0,0.12795]
[1778021686079,68.94,81154.65,0.0,0.99925,0.0,0.12812]
[1778021687083,68.94,81149.47,0.0,0.99925,0.0,0.12872]
[1778021691107,68.94,81150.83,0.0,0.99925,0.0,0.12857]
[1778021695146,68.94,81165.96,0.0,0.99926,0.0,0.1268]
[1778021696151,68.94,81168.98,0.0,0.99927,0.0,0.12645]
[1778021698164,68.94,81163.2,0.0,0.99926,0.0,0.12712]
[1778021699172,68.94,81170.15,0.0,0.99927,0.0,0.12632]
[1778021700180,68.94,81170.51,0.0,0.99927,0.0,0.12628]
[1778021702193,68.94,81181.89,0.0,0.99927,0.0,0.12497]
[1778021703205,68.94,81183.04,0.0,0.99928,0.0,0.12484]
[1778021705224,68.94,81174.18,0.0,0.99927,0.0,0.12586]
[1778021707229,68.94,81171.91,0.0,0.99927,0.0,0.12612]
[1778021708236,68.94,81165.34,0.0,0.99926,0.0,0.12688]
[1778021709264,68.94,81163.75,0.0,0.99926,0.0,0.12706]
[1778021711271,68.94,81172.46,0.0,0.99927,0.0,0.12605]
[1778021712275,68.94,81177.2,0.0,0.99927,0.0,0.12551]
[1778021715296,68.94,81160.93,0.0,0.99926,0.0,0.12739]
[1778021716304,68.94,81162.64,0.0,0.99926,0.0,0.12719]
[1778021717311,68.94,81181.18,0.0,0.99927,0.0,0.12505]
[1778021718320,68.94,81186.98,0.0,0.99928,0.0,0.12439]
[1778021719329,68.94,81187.48,0.0,0.99928,0.0,0.12434]
[1778021721340,68.94,81197.43,0.0,0.99929,0.0,0.12321]
[1778021722346,68.94,81197.26,0.0,0.99929,0.0,0.12323]
[1778021724361,68.94,81191.65,0.0,0.99928,0.0,0.12386]
[1778021729397,68.94,81189.59,0.0,0.99928,0.0,0.1241]
[1778021734431,68.94,81190.84,0.0,0.99928,0.0,0.12361]
[1778021738458,68.94,81178.96,0.0,0.99927,0.0,0.12496]
[1778021739466,68.94,81176.72,0.0,0.99927,0.0,0.12522]
[1778021744501,68.94,81177.54,0.0,0.99927,0.0,0.12512]
[1778021748385,68.94,81186.76,0.0,0.99928,0.0,0.12407]
[1778021749536,68.94,81180.77,0.0,0.99928,0.0,0.12475]
[1778021750544,68.94,81177.72,0.0,0.99927,0.0,0.1251]
[1778021752557,68.94,81173.5,0.0,0.99927,0.0,0.12559]
[1778021753565,68.94,81168.25,0.0,0.99927,0.0,0.12619]
[1778021755578,68.94,81166.46,0.0,0.99927,0.0,0.1264]
[1778021758455,68.94,81176.6,0.0,0.99927,0.0,0.12523]
[1778021759606,68.94,81178.93,0.0,0.99927,0.0,0.12496]
[1778021762627,68.94,81184.18,0.0,0.99928,0.0,0.12437]
[1778021763635,68.94,81186.88,0.0,0.99928,0.0,0.12406]
[1778021764642,68.94,81173.51,0.0,0.99927,0.0,0.12558]
[1778021765649,68.94,81161.32,0.0,0.99926,0.0,0.12699]
[1778021766660,68.94,81162.83,0.0,0.99926,0.0,0.12681]
[1778021768525,68.94,81150.29,0.0,0.99925,0.0,0.12827]
[1778021769697,68.94,81149.4,0.0,0.99925,0.0,0.12838]
[1778021771696,68.94,81156.53,0.0,0.99926,0.0,0.12755]
[1778021775727,68.94,81158.61,0.0,0.99926,0.0,0.1273]
[1778021779752,68.94,81168.28,0.0,0.99927,0.0,0.12619]
[1778021780760,68.94,81169.13,0.0,0.99927,0.0,0.12609]
[1778021785795,68.94,81174.87,0.0,0.99927,0.0,0.12543]
[1778021786801,68.94,81170.66,0.0,0.99927,0.0,0.12591]
[1778021789822,68.94,81166.95,0.0,0.99927,0.0,0.12634]
[1778021791839,68.94,81161.02,0.0,0.99926,0.0,0.12667]
[1778021793854,68.94,81143.4,0.0,0.99925,0.0,0.12873]
[1778021794861,68.94,81142.49,0.0,0.99925,0.0,0.12883]
[1778021797882,68.94,81147.56,0.0,0.99925,0.0,0.12824]
[1778021799899,68.94,81151.55,0.0,0.99926,0.0,0.12777]
[1778021804932,68.94,81151.47,0.0,0.99926,0.0,0.12778]
[1778021809967,68.94,81154.98,0.0,0.99926,0.0,0.12737]
[1778021813995,68.94,81148.7,0.0,0.99925,0.0,0.12811]
[1778021819032,68.94,81149.6,0.0,0.99926,0.0,0.128]
[1778021823064,68.94,81139.86,0.0,0.99925,0.0,0.12914]
[1778021824072,68.94,81113.61,0.0,0.99923,0.0,0.13227]
[1778021825080,68.94,81109.08,0.0,0.99922,0.0,0.13281]
[1778021829106,68.94,81101.82,0.0,0.99922,0.0,0.13369]
[1778021831123,68.94,81102.86,0.0,0.99922,0.0,0.13357]
[1778021836156,68.94,81109.04,0.0,0.99922,0.0,0.13282]
[1778021841190,68.94,81103.79,0.0,0.99922,0.0,0.13345]
[1778021844211,68.94,81115.21,0.0,0.99923,0.0,0.13207]
[1778021845220,68.94,81111.95,0.0,0.99923,0.0,0.13247]
[1778021846225,68.94,81105.53,0.0,0.99922,0.0,0.13324]
[1778021847231,68.94,81105.06,0.0,0.99922,0.0,0.1333]
[1778021849247,68.94,81110.85,0.0,0.99923,0.0,0.1326]
[1778021852267,68.94,81114.53,0.0,0.99923,0.0,0.13179]
[1778021855288,68.94,81109.3,0.0,0.99923,0.0,0.13242]
[1778021860323,68.94,81103.79,0.0,0.99922,0.0,0.13309]
[1778021864351,68.94,81103.11,0.0,0.99922,0.0,0.13317]
[1778021869386,68.94,81105.01,0.0,0.99922,0.0,0.13294]
[1778021874421,68.94,81108.0,0.0,0.99923,0.0,0.13258]
[1778021879456,68.94,81102.4,0.0,0.99922,0.0,0.13326]
[1778021881472,68.94,81097.46,0.0,0.99922,0.0,0.13385]
[1778021886508,68.94,81092.5,0.0,0.99921,0.0,0.13446]
[1778021891543,68.94,81088.54,0.0,0.99921,0.0,0.13494]
[1778021893558,68.94,81078.83,0.0,0.9992,0.0,0.13614]
[1778021894564,68.94,81074.53,0.0,0.9992,0.0,0.13667]
[1778021896578,68.94,81080.74,0.0,0.9992,0.0,0.1359]
[1778021901614,68.94,81074.58,0.0,0.9992,0.0,0.13666]
[1778021902620,68.94,81067.01,0.0,0.99919,0.0,0.13761]
[1778021903627,68.94,81064.28,0.0,0.99919,0.0,0.13795]
[1778021908662,68.94,81059.04,0.0,0.99919,0.0,0.1386]
[1778021911685,68.94,81053.08,0.0,0.99918,0.0,0.13898]
[1778021912691,68.94,81052.19,0.0,0.99918,0.0,0.13909]
[1778021915712,68.94,81062.09,0.0,0.99919,0.0,0.13784]
[1778021916719,68.94,81064.67,0.0,0.99919,0.0,0.13752]
[1778021919612,68.94,81070.38,0.0,0.9992,0.0,0.13681]
[1778021924774,68.94,81068.73,0.0,0.9992,0.0,0.13702]
[1778021927795,68.94,81062.49,0.0,0.99919,0.0,0.13779]
[1778021932833,68.94,81060.7,0.0,0.99919,0.0,0.13802]
[1778021936859,68.94,81065.15,0.0,0.99919,0.0,0.13746]
[1778021941894,68.94,81063.34,0.0,0.99919,0.0,0.13769]
[1778021946929,68.94,81056.01,0.0,0.99919,0.0,0.13861]
[1778021952971,68.94,81056.48,0.0,0.99919,0.0,0.13855]
[1778021958013,68.94,81056.34,0.0,0.99919,0.0,0.13857]
[1778021963051,68.94,81052.4,0.0,0.99918,0.0,0.13906]
[1778021968086,68.94,81055.75,0.0,0.99919,0.0,0.13864]
[1778021972116,68.94,81062.02,0.0,0.99919,0.0,0.13748]
[1778021977150,68.94,81062.34,0.0,0.99919,0.0,0.13744]
[1778021982185,68.94,81061.51,0.0,0.99919,0.0,0.13754]
[1778021987220,68.94,81062.48,0.0,0.99919,0.0,0.13742]
[1778021992255,68.94,81062.26,0.0,0.99919,0.0,0.13745]
[1778021997290,68.94,81060.17,0.0,0.99919,0.0,0.13771]
[1778021999304,68.94,81052.48,0.0,0.99919,0.0,0.13867]
[1778022001322,68.94,81057.67,0.0,0.99919,0.0,0.13802]
[1778022004343,68.94,81051.33,0.0,0.99918,0.0,0.13882]
[1778022006357,68.94,81045.76,0.0,0.99918,0.0,0.13952]
[1778022008371,68.94,81048.61,0.0,0.99918,0.0,0.13916]
[1778022009378,68.94,81049.96,0.0,0.99918,0.0,0.13899]
[1778022010386,68.94,81059.16,0.0,0.99919,0.0,0.13784]
[1778022011395,68.94,81074.51,0.0,0.9992,0.0,0.13593]
[1778022012401,68.94,81077.47,0.0,0.99921,0.0,0.13556]
[1778022017435,68.94,81076.19,0.0,0.9992,0.0,0.13572]
[1778022019452,68.94,81071.39,0.0,0.9992,0.0,0.13631]
[1778022022471,68.94,81078.49,0.0,0.99921,0.0,0.13544]
[1778022025494,68.94,81083.83,0.0,0.99921,0.0,0.13478]
[1778022027505,68.94,81088.22,0.0,0.99921,0.0,0.13425]
[1778022031534,68.94,81093.25,0.0,0.99922,0.0,0.13327]
[1778022034557,68.94,81098.94,0.0,0.99922,0.0,0.13258]
[1778022036569,68.94,81111.72,0.0,0.99923,0.0,0.13104]
[1778022037575,68.94,81117.28,0.0,0.99924,0.0,0.13038]
[1778022038587,68.94,81116.96,0.0,0.99924,0.0,0.13042]
[1778022043618,68.94,81119.24,0.0,0.99924,0.0,0.13015]
[1778022048652,68.94,81121.62,0.0,0.99924,0.0,0.12987]
[1778022053688,68.94,81123.98,0.0,0.99924,0.0,0.12959]
[1778022058723,68.94,81128.64,0.0,0.99925,0.0,0.12904]
[1778022061743,68.94,81122.78,0.0,0.99924,0.0,0.12973]
[1778022062751,68.94,81120.75,0.0,0.99924,0.0,0.12997]
[1778022065773,68.94,81112.61,0.0,0.99924,0.0,0.13094]
[1778022066779,68.94,81101.45,0.0,0.99923,0.0,0.13228]
[1778022067786,68.94,81098.74,0.0,0.99922,0.0,0.1326]
[1778022071830,68.94,81088.55,0.0,0.99922,0.0,0.13384]
[1778022072827,68.94,81081.71,0.0,0.99921,0.0,0.13467]
[1778022073840,68.94,81066.24,0.0,0.9992,0.0,0.13658]
[1778022074840,68.94,81061.88,0.0,0.9992,0.0,0.13712]
[1778022079875,68.94,81059.07,0.0,0.99919,0.0,0.13747]
[1778022084911,68.94,81056.22,0.0,0.99919,0.0,0.13783]
[1778022090819,68.94,81055.45,0.0,0.99919,0.0,0.13792]
[1778022095986,68.94,81055.81,0.0,0.99919,0.0,0.1375]
[1778022096994,68.94,81063.28,0.0,0.9992,0.0,0.13657]
[1778022098002,68.94,81065.16,0.0,0.9992,0.0,0.13634]
[1778022100889,68.94,81059.6,0.0,0.9992,0.0,0.13703]
[1778022106060,68.94,81057.82,0.0,0.99919,0.0,0.13725]
[1778022108074,68.94,81053.02,0.0,0.99919,0.0,0.13785]
[1778022113110,68.94,81053.64,0.0,0.99919,0.0,0.13777]
[1778022117139,68.94,81060.12,0.0,0.9992,0.0,0.13696]
[1778022122172,68.94,81059.8,0.0,0.9992,0.0,0.137]
[1778022126207,68.94,81068.07,0.0,0.9992,0.0,0.13598]
[1778022127212,68.94,81082.08,0.0,0.99921,0.0,0.13426]
[1778022128218,68.94,81078.49,0.0,0.99921,0.0,0.1347]
[1778022130231,68.94,81072.91,0.0,0.99921,0.0,0.13538]
[1778022131238,68.94,81083.55,0.0,0.99921,0.0,0.13408]
[1778022132247,68.94,81086.01,0.0,0.99922,0.0,0.13378]
[1778022134261,68.94,81093.19,0.0,0.99922,0.0,0.13291]
[1778022136272,68.94,81094.26,0.0,0.99922,0.0,0.13278]
[1778022138287,68.94,81080.65,0.0,0.99921,0.0,0.13443]
[1778022139294,68.94,81076.67,0.0,0.99921,0.0,0.13492]
[1778022143323,68.94,81063.22,0.0,0.9992,0.0,0.13658]
[1778022144329,68.94,81056.59,0.0,0.99919,0.0,0.1374]
[1778022145336,68.94,81056.43,0.0,0.99919,0.0,0.13742]
[1778022150371,68.94,81055.68,0.0,0.99919,0.0,0.13752]
[1778022155406,68.94,81057.9,0.0,0.9992,0.0,0.13687]
[1778022158427,68.94,81052.42,0.0,0.99919,0.0,0.13755]
[1778022160441,68.94,81050.48,0.0,0.99919,0.0,0.13779]
[1778022165476,68.94,81039.03,0.0,0.99918,0.0,0.13923]
[1778022166483,68.94,81037.16,0.0,0.99918,0.0,0.13947]
[1778022167491,68.94,81032.08,0.0,0.99918,0.0,0.14011]
[1778022168498,68.94,81013.65,0.0,0.99916,0.0,0.14247]
[1778022169504,68.94,81006.65,0.0,0.99915,0.0,0.14337]
[1778022170512,68.94,81003.3,0.0,0.99915,0.0,0.14381]
[1778022172529,68.94,80994.89,0.0,0.99914,0.0,0.14491]
[1778022173535,68.94,80988.82,0.0,0.99914,0.0,0.1457]
[1778022174541,68.94,80990.45,0.0,0.99914,0.0,0.14549]
[1778022178570,68.94,80997.24,0.0,0.99915,0.0,0.1446]
[1778022179575,68.94,81000.08,0.0,0.99915,0.0,0.14423]
[1778022184611,68.94,80994.98,0.0,0.99914,0.0,0.14489]
[1778022189646,68.94,80985.43,0.0,0.99914,0.0,0.14615]
[1778022191659,68.94,80981.35,0.0,0.99913,0.0,0.14669]
[1778022193674,68.94,80976.12,0.0,0.99913,0.0,0.14738]
[1778022196695,68.94,80982.27,0.0,0.99913,0.0,0.14657]
[1778022198708,68.94,80986.0,0.0,0.99914,0.0,0.14607]
[1778022203744,68.94,80989.54,0.0,0.99914,0.0,0.14561]
[1778022204750,68.94,80996.29,0.0,0.99915,0.0,0.14472]
[1778022205759,68.94,80997.73,0.0,0.99915,0.0,0.14453]
[1778022209785,68.94,81004.81,0.0,0.99915,0.0,0.14361]
[1778022212806,68.94,81007.54,0.0,0.99916,0.0,0.14287]
[1778022217841,68.94,81006.96,0.0,0.99916,0.0,0.14294]
[1778022222877,68.94,81004.11,0.0,0.99915,0.0,0.14331]
[1778022225897,68.94,81000.99,0.0,0.99915,0.0,0.14372]
[1778022230932,68.94,81003.3,0.0,0.99915,0.0,0.14342]
[1778022235967,68.94,81003.33,0.0,0.99915,0.0,0.14341]
[1778022239995,68.94,80996.68,0.0,0.99915,0.0,0.14428]
[1778022241002,68.94,80994.51,0.0,0.99915,0.0,0.14456]
[1778022246037,68.94,80993.89,0.0,0.99915,0.0,0.14464]
[1778022248051,68.94,80998.1,0.0,0.99915,0.0,0.14409]
[1778022253092,68.94,80998.33,0.0,0.99915,0.0,0.14406]
[1778022258121,68.94,80998.01,0.0,0.99915,0.0,0.14411]
[1778022263156,68.94,81000.0,0.0,0.99915,0.0,0.14385]
[1778022267184,68.94,81007.39,0.0,0.99916,0.0,0.14289]
[1778022269201,68.94,81009.44,0.0,0.99916,0.0,0.14262]
[1778022270206,68.94,81015.8,0.0,0.99916,0.0,0.14181]
[1778022272126,68.94,81021.33,0.0,0.99917,0.0,0.14071]
[1778022275241,68.94,81015.76,0.0,0.99917,0.0,0.14143]
[1778022280276,68.94,81019.1,0.0,0.99917,0.0,0.141]
[1778022285313,68.94,81023.09,0.0,0.99917,0.0,0.14049]
[1778022290354,68.94,81024.47,0.0,0.99917,0.0,0.14031]
[1778022292364,68.94,81033.02,0.0,0.99918,0.0,0.13923]
[1778022293370,68.94,81043.8,0.0,0.99919,0.0,0.13787]
[1778022294377,68.94,81048.39,0.0,0.99919,0.0,0.1373]
[1778022296391,68.94,81054.3,0.0,0.9992,0.0,0.13656]
[1778022300420,68.94,81055.04,0.0,0.9992,0.0,0.13647]
[1778022303440,68.94,81068.75,0.0,0.99921,0.0,0.13478]
[1778022304447,68.94,81070.89,0.0,0.99921,0.0,0.13452]
[1778022307468,68.94,81075.57,0.0,0.99922,0.0,0.13395]
[1778022312503,68.94,81074.1,0.0,0.99921,0.0,0.13413]
[1778022317542,68.94,81074.76,0.0,0.99921,0.0,0.13405]
[1778022321566,68.94,81067.52,0.0,0.99921,0.0,0.13493]
[1778022322576,68.94,81065.97,0.0,0.99921,0.0,0.13512]
[1778022323580,68.94,81056.83,0.0,0.9992,0.0,0.13625]
[1778022324587,68.94,81052.71,0.0,0.9992,0.0,0.13676]
[1778022329623,68.94,81054.55,0.0,0.9992,0.0,0.13653]
[1778022334659,68.94,81052.33,0.0,0.9992,0.0,0.13644]
[1778022339693,68.94,81051.63,0.0,0.9992,0.0,0.13652]
[1778022340700,68.94,81044.23,0.0,0.99919,0.0,0.13744]
[1778022341707,68.94,81043.57,0.0,0.99919,0.0,0.13753]
[1778022345736,68.94,81053.5,0.0,0.9992,0.0,0.13629]
[1778022346742,68.94,81054.56,0.0,0.9992,0.0,0.13616]
[1778022348756,68.94,81047.78,0.0,0.9992,0.0,0.137]
[1778022349763,68.94,81044.15,0.0,0.99919,0.0,0.13745]
[1778022351777,68.94,81042.11,0.0,0.99919,0.0,0.13771]
[1778022356812,68.94,81037.53,0.0,0.99919,0.0,0.13828]
[1778022361862,68.94,81037.23,0.0,0.99919,0.0,0.13832]
[1778022362862,68.94,81031.42,0.0,0.99918,0.0,0.13905]
[1778022363868,68.94,81029.43,0.0,0.99918,0.0,0.1393]
[1778022368904,68.94,81027.73,0.0,0.99918,0.0,0.13952]
[1778022373939,68.94,81032.22,0.0,0.99918,0.0,0.13895]
[1778022378974,68.94,81031.37,0.0,0.99918,0.0,0.13906]
[1778022384018,68.94,81032.03,0.0,0.99918,0.0,0.13897]
[1778022389048,68.94,81034.83,0.0,0.99918,0.0,0.13862]
[1778022394085,68.94,81037.01,0.0,0.99919,0.0,0.13797]
[1778022399119,68.94,81038.41,0.0,0.99919,0.0,0.13779]
[1778022404153,68.94,81040.41,0.0,0.99919,0.0,0.13754]
[1778022409188,68.94,81041.93,0.0,0.99919,0.0,0.13735]
[1778022414223,68.94,81044.56,0.0,0.99919,0.0,0.13703]
[1778022419258,68.94,81046.85,0.0,0.9992,0.0,0.13674]
[1778022422284,68.94,81062.5,0.0,0.99921,0.0,0.13481]
[1778022423286,68.94,81065.86,0.0,0.99921,0.0,0.1344]
[1778022428322,68.94,81063.45,0.0,0.99921,0.0,0.13469]
[1778022433357,68.94,81062.34,0.0,0.99921,0.0,0.13483]
[1778022438392,68.94,81062.99,0.0,0.99921,0.0,0.13475]
[1778022443427,68.94,81062.82,0.0,0.99921,0.0,0.13477]
[1778022445446,68.94,81047.2,0.0,0.9992,0.0,0.1367]
[1778022446449,68.94,81038.97,0.0,0.99919,0.0,0.13772]
[1778022447455,68.94,81038.25,0.0,0.99919,0.0,0.13781]
[1778022452490,68.94,81030.73,0.0,0.99919,0.0,0.13838]
[1778022454503,68.94,81024.36,0.0,0.99918,0.0,0.13918]
[1778022458538,68.94,81019.87,0.0,0.99918,0.0,0.13975]
[1778022459540,68.94,81011.24,0.0,0.99917,0.0,0.14085]
[1778022460547,68.94,81011.98,0.0,0.99917,0.0,0.14076]
[1778022463570,68.94,81006.93,0.0,0.99917,0.0,0.1414]
[1778022468601,68.94,81001.93,0.0,0.99916,0.0,0.14204]
[1778022473637,68.94,80997.27,0.0,0.99916,0.0,0.14264]
[1778022478672,68.94,80993.84,0.0,0.99916,0.0,0.14309]
[1778022479681,68.94,81001.47,0.0,0.99916,0.0,0.1421]
[1778022480687,68.94,81004.82,0.0,0.99916,0.0,0.14167]
[1778022485722,68.94,80995.78,0.0,0.99916,0.0,0.14284]
[1778022487736,68.94,80993.78,0.0,0.99915,0.0,0.1431]
[1778022491764,68.94,80988.05,0.0,0.99915,0.0,0.14384]
[1778022496799,68.94,80984.44,0.0,0.99915,0.0,0.14431]
[1778022499822,68.94,80998.11,0.0,0.99916,0.0,0.14254]
[1778022500830,68.94,81003.7,0.0,0.99916,0.0,0.14182]
[1778022501835,68.94,81006.27,0.0,0.99917,0.0,0.14149]
[1778022506870,68.94,81006.96,0.0,0.99917,0.0,0.1414]
[1778022510899,68.94,81014.11,0.0,0.99917,0.0,0.14048]
[1778022512913,68.94,81016.93,0.0,0.99918,0.0,0.13974]
[1778022517948,68.94,81018.98,0.0,0.99918,0.0,0.13948]
[1778022522984,68.94,81009.85,0.0,0.99917,0.0,0.14064]
[1778022523990,68.94,81009.38,0.0,0.99917,0.0,0.1407]
[1778022529026,68.94,81013.87,0.0,0.99917,0.0,0.14013]
[1778022534062,68.94,81015.49,0.0,0.99918,0.0,0.13993]
[1778022539097,68.94,81016.1,0.0,0.99918,0.0,0.13985]
[1778022544132,68.94,81018.97,0.0,0.99918,0.0,0.13948]
[1778022549167,68.94,81020.45,0.0,0.99918,0.0,0.1393]
[1778022556223,68.94,81021.98,0.0,0.99918,0.0,0.1391]
[1778022558231,68.94,81031.36,0.0,0.99919,0.0,0.13792]
[1778022559237,68.94,81035.35,0.0,0.99919,0.0,0.13742]
[1778022561251,68.94,81044.91,0.0,0.9992,0.0,0.13623]
[1778022562258,68.94,81045.39,0.0,0.9992,0.0,0.13617]
[1778022565279,68.94,81050.92,0.0,0.9992,0.0,0.13549]
[1778022567293,68.94,81038.25,0.0,0.99919,0.0,0.13706]
[1778022568300,68.94,81037.02,0.0,0.99919,0.0,0.13721]
[1778022573335,68.94,81037.11,0.0,0.9992,0.0,0.13683]
[1778022578381,68.94,81042.44,0.0,0.9992,0.0,0.13617]
[1778022579377,68.94,81045.63,0.0,0.9992,0.0,0.13577]
[1778022581391,68.94,81050.98,0.0,0.99921,0.0,0.13511]
[1778022582398,68.94,81058.85,0.0,0.99921,0.0,0.13414]
[1778022583405,68.94,81059.9,0.0,0.99921,0.0,0.13402]
[1778022587434,68.94,81067.56,0.0,0.99922,0.0,0.13308]
[1778022588446,68.94,81071.34,0.0,0.99922,0.0,0.13263]
[1778022590459,68.94,81072.24,0.0,0.99922,0.0,0.13252]
[1778022592472,68.94,81079.32,0.0,0.99923,0.0,0.13166]
[1778022593480,68.94,81083.92,0.0,0.99923,0.0,0.13111]
[1778022595493,68.94,81091.52,0.0,0.99924,0.0,0.1302]
[1778022596500,68.94,81096.22,0.0,0.99924,0.0,0.12965]
[1778022598519,68.94,81102.43,0.0,0.99925,0.0,0.12891]
[1778022599521,68.94,81111.04,0.0,0.99925,0.0,0.1279]
[1778022600529,68.94,81117.49,0.0,0.99926,0.0,0.12715]
[1778022601535,68.94,81109.31,0.0,0.99925,0.0,0.1281]
[1778022602543,68.94,81104.87,0.0,0.99925,0.0,0.12862]
[1778022604460,68.94,81104.16,0.0,0.99925,0.0,0.12871]
[1778022608584,68.94,81113.36,0.0,0.99925,0.0,0.12763]
[1778022609591,68.94,81120.04,0.0,0.99926,0.0,0.12685]
[1778022610599,68.94,81123.88,0.0,0.99926,0.0,0.1264]
[1778022614529,68.94,81123.34,0.0,0.99926,0.0,0.12647]
[1778022619662,68.94,81125.67,0.0,0.99926,0.0,0.1262]
[1778022624697,68.94,81126.23,0.0,0.99926,0.0,0.12613]
[1778022627722,68.94,81136.61,0.0,0.99927,0.0,0.12494]
[1778022629736,68.94,81140.86,0.0,0.99927,0.0,0.12445]
[1778022634780,68.94,81147.08,0.0,0.99928,0.0,0.1234]
[1778022636795,68.94,81155.19,0.0,0.99929,0.0,0.12248]
[1778022638809,68.94,81157.13,0.0,0.99929,0.0,0.12226]
[1778022643843,68.94,81153.11,0.0,0.99929,0.0,0.12272]
[1778022648882,68.94,81152.18,0.0,0.99929,0.0,0.12282]
[1778022652911,68.94,81157.52,0.0,0.99929,0.0,0.12222]
[1778022653919,68.94,81162.75,0.0,0.99929,0.0,0.12163]
[1778022658953,68.94,81161.5,0.0,0.99929,0.0,0.12177]
[1778022663987,68.94,81160.52,0.0,0.99929,0.0,0.12188]
[1778022664994,68.94,81154.64,0.0,0.99929,0.0,0.12254]
[1778022670030,68.94,81154.78,0.0,0.99929,0.0,0.12253]
[1778022675066,68.94,81158.52,0.0,0.99929,0.0,0.12211]
[1778022676071,68.94,81166.24,0.0,0.9993,0.0,0.12124]
[1778022677079,68.94,81167.8,0.0,0.9993,0.0,0.12107]
[1778022682113,68.94,81159.35,0.0,0.99929,0.0,0.12201]
[1778022683120,68.94,81158.36,0.0,0.99929,0.0,0.12212]
[1778022688155,68.94,81160.14,0.0,0.99929,0.0,0.12193]
[1778022693189,68.94,81155.9,0.0,0.99929,0.0,0.12206]
[1778022698225,68.94,81154.83,0.0,0.99929,0.0,0.12218]
[1778022700239,68.94,81161.99,0.0,0.99929,0.0,0.12138]
[1778022701247,68.94,81166.35,0.0,0.9993,0.0,0.12089]
[1778022704267,68.94,81169.63,0.0,0.9993,0.0,0.12053]
[1778022709302,68.94,81175.39,0.0,0.9993,0.0,0.11989]
[1778022714337,68.94,81176.85,0.0,0.9993,0.0,0.11973]
[1778022715344,68.94,81171.27,0.0,0.9993,0.0,0.12034]
[1778022716351,68.94,81168.4,0.0,0.9993,0.0,0.12066]
[1778022721387,68.94,81167.25,0.0,0.9993,0.0,0.12079]
[1778022725415,68.94,81162.04,0.0,0.99929,0.0,0.12137]
[1778022730450,68.94,81157.18,0.0,0.99929,0.0,0.12192]
[1778022733471,68.94,81162.22,0.0,0.99929,0.0,0.12135]
[1778022735485,68.94,81163.13,0.0,0.99929,0.0,0.12125]
[1778022738507,68.94,81170.78,0.0,0.9993,0.0,0.1204]
[1778022740520,68.94,81173.94,0.0,0.9993,0.0,0.12005]
[1778022745559,68.94,81172.35,0.0,0.9993,0.0,0.12022]
[1778022749584,68.94,81180.46,0.0,0.99931,0.0,0.11933]
[1778022753613,68.94,81175.67,0.0,0.99931,0.0,0.11952]
[1778022754621,68.94,81172.49,0.0,0.9993,0.0,0.11987]
[1778022759654,68.94,81175.9,0.0,0.99931,0.0,0.1195]
[1778022764690,68.94,81180.96,0.0,0.99931,0.0,0.11894]
[1778022769725,68.94,81183.02,0.0,0.99931,0.0,0.11871]
[1778022775651,68.94,81190.14,0.0,0.99932,0.0,0.11794]
[1778022780803,68.94,81192.69,0.0,0.99932,0.0,0.11766]
[1778022785838,68.94,81192.56,0.0,0.99932,0.0,0.11767]
[1778022790874,68.94,81189.77,0.0,0.99932,0.0,0.11798]
[1778022795915,68.94,81191.61,0.0,0.99932,0.0,0.11778]
[1778022800944,68.94,81193.6,0.0,0.99932,0.0,0.11756]
[1778022805979,68.94,81194.37,0.0,0.99932,0.0,0.11748]
[1778022811014,68.94,81194.67,0.0,0.99932,0.0,0.11711]
[1778022817057,68.94,81195.72,0.0,0.99932,0.0,0.117]
[1778022824105,68.94,81196.55,0.0,0.99932,0.0,0.11691]
[1778022829141,68.94,81198.74,0.0,0.99932,0.0,0.11667]
[1778022834177,68.94,81196.0,0.0,0.99932,0.0,0.11697]
[1778022839212,68.94,81180.37,0.0,0.99931,0.0,0.11867]
[1778022840217,68.94,81181.22,0.0,0.99931,0.0,0.11858]
[1778022845252,68.94,81178.53,0.0,0.99931,0.0,0.11887]
[1778022850287,68.94,81177.73,0.0,0.99931,0.0,0.11896]
[1778022855322,68.94,81176.22,0.0,0.99931,0.0,0.11912]
[1778022860357,68.94,81177.22,0.0,0.99931,0.0,0.11901]
[1778022863378,68.94,81181.08,0.0,0.99931,0.0,0.11859]
[1778022867408,68.94,81190.55,0.0,0.99932,0.0,0.11756]
[1778022868413,68.94,81195.89,0.0,0.99932,0.0,0.11698]
[1778022870426,68.94,81197.25,0.0,0.99932,0.0,0.11683]
[1778022875462,68.94,81201.49,0.0,0.99933,0.0,0.11605]
[1778022880498,68.94,81201.65,0.0,0.99933,0.0,0.11603]
[1778022886540,68.94,81202.54,0.0,0.99933,0.0,0.11594]
[1778022891574,68.94,81203.11,0.0,0.99933,0.0,0.11587]
[1778022896618,68.94,81203.07,0.0,0.99933,0.0,0.11588]
[1778022901644,68.94,81200.68,0.0,0.99933,0.0,0.11613]
[1778022906679,68.94,81191.97,0.0,0.99932,0.0,0.11707]
[1778022908693,68.94,81189.06,0.0,0.99932,0.0,0.11739]
[1778022913729,68.94,81189.08,0.0,0.99932,0.0,0.11739]
[1778022920777,68.94,81189.89,0.0,0.99932,0.0,0.1173]
[1778022925812,68.94,81190.96,0.0,0.99932,0.0,0.11718]
[1778022928833,68.94,81185.96,0.0,0.99932,0.0,0.11772]
[1778022929843,68.94,81173.72,0.0,0.99931,0.0,0.11906]
[1778022930847,68.94,81171.92,0.0,0.99931,0.0,0.11926]
[1778022935883,68.94,81165.21,0.0,0.9993,0.0,0.11966]
[1778022937897,68.94,81155.71,0.0,0.9993,0.0,0.12071]
[1778022938904,68.94,81151.32,0.0,0.99929,0.0,0.1212]
[1778022940920,68.94,81148.6,0.0,0.99929,0.0,0.12151]
[1778022944947,68.94,81163.05,0.0,0.9993,0.0,0.1199]
[1778022946872,68.94,81162.81,0.0,0.9993,0.0,0.11993]
[1778022948974,68.94,81154.45,0.0,0.9993,0.0,0.12086]
[1778022949981,68.94,81147.7,0.0,0.99929,0.0,0.12161]
[1778022950989,68.94,81148.58,0.0,0.99929,0.0,0.12151]
[1778022951996,68.94,81148.02,0.0,0.99929,0.0,0.12157]
[1778022957032,68.94,81147.16,0.0,0.99929,0.0,0.12167]
[1778022960051,68.94,81139.68,0.0,0.99929,0.0,0.12251]
[1778022962067,68.94,81139.98,0.0,0.99929,0.0,0.12248]
[1778022967100,68.94,81139.34,0.0,0.99929,0.0,0.12255]
[1778022968108,68.94,81145.21,0.0,0.99929,0.0,0.12189]
[1778022969117,68.94,81144.87,0.0,0.99929,0.0,0.12193]
[1778022973141,68.94,81138.77,0.0,0.99929,0.0,0.12261]
[1778022977169,68.94,81134.33,0.0,0.99928,0.0,0.12311]
[1778022982204,68.94,81133.38,0.0,0.99928,0.0,0.12322]
[1778022983212,68.94,81123.9,0.0,0.99927,0.0,0.1243]
[1778022984219,68.94,81116.09,0.0,0.99927,0.0,0.1252]
[1778022985227,68.94,81110.0,0.0,0.99926,0.0,0.1259]
[1778022986234,68.94,81106.87,0.0,0.99926,0.0,0.12626]
[1778022991268,68.94,81109.13,0.0,0.99927,0.0,0.12565]
[1778022996303,68.94,81102.8,0.0,0.99926,0.0,0.12638]
[1778022997310,68.94,81101.29,0.0,0.99926,0.0,0.12656]
[1778023001338,68.94,81095.19,0.0,0.99926,0.0,0.12727]
[1778023006373,68.94,81094.54,0.0,0.99925,0.0,0.12734]
[1778023011409,68.94,81091.94,0.0,0.99925,0.0,0.12765]
[1778023016444,68.94,81092.62,0.0,0.99925,0.0,0.12757]
[1778023021478,68.94,81088.83,0.0,0.99925,0.0,0.12801]
[1778023022486,68.94,81094.85,0.0,0.99925,0.0,0.12731]
[1778023023492,68.94,81096.11,0.0,0.99926,0.0,0.12716]
[1778023028528,68.94,81096.94,0.0,0.99926,0.0,0.12706]
[1778023033562,68.94,81095.42,0.0,0.99926,0.0,0.12724]
[1778023038597,68.94,81094.12,0.0,0.99925,0.0,0.12739]
[1778023043632,68.94,81092.9,0.0,0.99925,0.0,0.12753]
[1778023048668,68.94,81093.19,0.0,0.99925,0.0,0.1275]
[1778023052695,68.94,81098.84,0.0,0.99926,0.0,0.12649]
[1778023054710,68.94,81105.7,0.0,0.99927,0.0,0.12569]
[1778023059744,68.94,81108.46,0.0,0.99927,0.0,0.12537]
[1778023064779,68.94,81111.63,0.0,0.99927,0.0,0.12501]
[1778023069815,68.94,81113.08,0.0,0.99927,0.0,0.12484]
[1778023074852,68.94,81114.09,0.0,0.99927,0.0,0.12473]
[1778023079884,68.94,81111.83,0.0,0.99927,0.0,0.12499]
[1778023084921,68.94,81115.33,0.0,0.99927,0.0,0.12458]
[1778023089954,68.94,81113.36,0.0,0.99927,0.0,0.12481]
[1778023097003,68.94,81114.24,0.0,0.99927,0.0,0.12471]
[1778023102038,68.94,81114.45,0.0,0.99927,0.0,0.12468]
[1778023107073,68.94,81114.28,0.0,0.99927,0.0,0.1247]
[1778023112109,68.94,81115.3,0.0,0.99927,0.0,0.12424]
[1778023118100,68.94,81116.18,0.0,0.99927,0.0,0.12414]
[1778023123185,68.94,81116.61,0.0,0.99928,0.0,0.12409]
[1778023128221,68.94,81117.45,0.0,0.99928,0.0,0.12399]
[1778023133256,68.94,81124.96,0.0,0.99928,0.0,0.12314]
[1778023134263,68.94,81134.13,0.0,0.99929,0.0,0.1221]
[1778023135270,68.94,81137.24,0.0,0.99929,0.0,0.12175]
[1778023140305,68.94,81135.63,0.0,0.99929,0.0,0.12193]
[1778023145340,68.94,81133.74,0.0,0.99929,0.0,0.12215]
[1778023150375,68.94,81131.96,0.0,0.99929,0.0,0.12235]
[1778023155410,68.94,81116.86,0.0,0.99928,0.0,0.12406]
[1778023156417,68.94,81113.89,0.0,0.99927,0.0,0.1244]
[1778023157424,68.94,81104.97,0.0,0.99927,0.0,0.12542]
[1778023158432,68.94,81095.6,0.0,0.99926,0.0,0.12651]
[1778023159438,68.94,81094.93,0.0,0.99926,0.0,0.12659]
[1778023162459,68.94,81079.54,0.0,0.99925,0.0,0.12839]
[1778023163466,68.94,81077.37,0.0,0.99925,0.0,0.12864]
[1778023164472,68.94,81087.76,0.0,0.99925,0.0,0.12742]
[1778023165480,68.94,81087.01,0.0,0.99925,0.0,0.12751]
[1778023170515,68.94,81087.7,0.0,0.99925,0.0,0.12743]
[1778023175554,68.94,81089.5,0.0,0.99926,0.0,0.12686]
[1778023178574,68.94,81094.95,0.0,0.99926,0.0,0.12623]
[1778023183609,68.94,81091.36,0.0,0.99926,0.0,0.12665]
[1778023187637,68.94,81084.07,0.0,0.99925,0.0,0.1275]
[1778023192671,68.94,81081.51,0.0,0.99925,0.0,0.1278]
[1778023197708,68.94,81080.96,0.0,0.99925,0.0,0.12786]
[1778023202743,68.94,81078.7,0.0,0.99925,0.0,0.12813]
[1778023207778,68.94,81074.53,0.0,0.99925,0.0,0.12862]
[1778023212815,68.94,81074.83,0.0,0.99925,0.0,0.12858]
[1778023218856,68.94,81072.1,0.0,0.99924,0.0,0.12891]
[1778023223891,68.94,81073.37,0.0,0.99924,0.0,0.12876]
[1778023228926,68.94,81073.49,0.0,0.99924,0.0,0.12874]
[1778023233961,68.94,81074.27,0.0,0.99925,0.0,0.12829]
[1778023238996,68.94,81073.48,0.0,0.99925,0.0,0.12838]
[1778023244031,68.94,81074.37,0.0,0.99925,0.0,0.12828]
[1778023249066,68.94,81071.56,0.0,0.99925,0.0,0.12861]
[1778023256115,68.94,81071.31,0.0,0.99925,0.0,0.12864]
[1778023259139,68.94,81076.51,0.0,0.99925,0.0,0.12803]
[1778023263164,68.94,81071.25,0.0,0.99925,0.0,0.12865]
[1778023265187,68.94,81067.99,0.0,0.99924,0.0,0.12903]
[1778023267197,68.94,81073.62,0.0,0.99925,0.0,0.12837]
[1778023272376,68.94,81072.79,0.0,0.99925,0.0,0.12847]
[1778023279228,68.94,81069.04,0.0,0.99924,0.0,0.12891]
[1778023282446,68.94,81061.33,0.0,0.99924,0.0,0.12982]
[1778023284461,68.94,81059.88,0.0,0.99924,0.0,0.13]
[1778023286476,68.94,81065.16,0.0,0.99924,0.0,0.12937]
[1778023289301,68.94,81070.28,0.0,0.99924,0.0,0.12876]
[1778023294531,68.94,81073.42,0.0,0.99925,0.0,0.12803]
[1778023295538,68.94,81079.24,0.0,0.99925,0.0,0.12735]
[1778023296545,68.94,81080.38,0.0,0.99925,0.0,0.12722]
[1778023301581,68.94,81083.47,0.0,0.99926,0.0,0.12686]
[1778023304602,68.94,81075.63,0.0,0.99925,0.0,0.12777]
[1778023305608,68.94,81072.09,0.0,0.99925,0.0,0.12819]
[1778023310643,68.94,81072.93,0.0,0.99925,0.0,0.12809]
[1778023315677,68.94,81073.53,0.0,0.99925,0.0,0.12802]
[1778023320713,68.94,81075.0,0.0,0.99925,0.0,0.12785]
[1778023325748,68.94,81069.34,0.0,0.99925,0.0,0.12851]
[1778023330782,68.94,81068.76,0.0,0.99925,0.0,0.12858]
[1778023336826,68.94,81067.5,0.0,0.99924,0.0,0.12873]
[1778023341860,68.94,81070.83,0.0,0.99925,0.0,0.12834]
[1778023346895,68.94,81068.81,0.0,0.99925,0.0,0.12858]
[1778023351933,68.94,81069.19,0.0,0.99925,0.0,0.12817]
[1778023356965,68.94,81066.45,0.0,0.99925,0.0,0.1285]
[1778023362001,68.94,81069.7,0.0,0.99925,0.0,0.12811]
[1778023367039,68.94,81070.36,0.0,0.99925,0.0,0.12804]
[1778023371067,68.94,81076.69,0.0,0.99925,0.0,0.12729]
[1778023372074,68.94,81082.27,0.0,0.99926,0.0,0.12664]
[1778023375096,68.94,81072.22,0.0,0.99925,0.0,0.12782]
[1778023376110,68.94,81070.82,0.0,0.99925,0.0,0.12798]
[1778023382144,68.94,81068.11,0.0,0.99925,0.0,0.1283]
[1778023385165,68.94,81060.73,0.0,0.99924,0.0,0.12917]
[1778023386171,68.94,81059.57,0.0,0.99924,0.0,0.12931]
[1778023388191,68.94,81065.07,0.0,0.99924,0.0,0.12866]
[1778023389198,68.94,81067.8,0.0,0.99925,0.0,0.12834]
[1778023394235,68.94,81067.21,0.0,0.99925,0.0,0.12841]
[1778023395240,68.94,81061.02,0.0,0.99924,0.0,0.12914]
[1778023396248,68.94,81057.06,0.0,0.99924,0.0,0.12961]
[1778023401283,68.94,81052.71,0.0,0.99924,0.0,0.13013]
[1778023403296,68.94,81051.99,0.0,0.99923,0.0,0.13021]
[1778023405312,68.94,81058.51,0.0,0.99924,0.0,0.12944]
[1778023406319,68.94,81056.52,0.0,0.99924,0.0,0.12967]
[1778023410347,68.94,81051.5,0.0,0.99923,0.0,0.13027]
[1778023411366,68.94,81044.85,0.0,0.99923,0.0,0.1307]
[1778023412361,68.94,81042.73,0.0,0.99923,0.0,0.13096]
[1778023414377,68.94,81050.53,0.0,0.99924,0.0,0.13002]
[1778023416391,68.94,81054.06,0.0,0.99924,0.0,0.1296]
[1778023421425,68.94,81051.4,0.0,0.99924,0.0,0.12992]
[1778023426462,68.94,81044.72,0.0,0.99923,0.0,0.13072]
[1778023431496,68.94,81041.78,0.0,0.99923,0.0,0.13107]
[1778023433511,68.94,81030.06,0.0,0.99922,0.0,0.13249]
[1778023434517,68.94,81025.03,0.0,0.99922,0.0,0.1331]
[1778023435524,68.94,81019.05,0.0,0.99921,0.0,0.13383]
[1778023437538,68.94,81017.56,0.0,0.99921,0.0,0.13401]
[1778023442574,68.94,81019.06,0.0,0.99921,0.0,0.13383]
[1778023446601,68.94,81025.49,0.0,0.99922,0.0,0.13304]
[1778023451638,68.94,81024.88,0.0,0.99922,0.0,0.13312]
[1778023456673,68.94,81024.34,0.0,0.99922,0.0,0.13318]
[1778023461708,68.94,81027.97,0.0,0.99922,0.0,0.13274]
[1778023466744,68.94,81027.32,0.0,0.99922,0.0,0.13282]
[1778023472785,68.94,81029.72,0.0,0.99922,0.0,0.13216]
[1778023473792,68.94,81024.23,0.0,0.99922,0.0,0.13283]
[1778023474799,68.94,81022.78,0.0,0.99922,0.0,0.133]
[1778023479834,68.94,81021.83,0.0,0.99922,0.0,0.13312]
[1778023485876,68.94,81021.5,0.0,0.99922,0.0,0.13316]
[1778023490921,68.94,81023.9,0.0,0.99922,0.0,0.13287]
[1778023495949,68.94,81025.19,0.0,0.99922,0.0,0.13271]
[1778023500982,68.94,81025.82,0.0,0.99922,0.0,0.13263]
[1778023502996,68.94,81037.87,0.0,0.99923,0.0,0.13118]
[1778023504007,68.94,81038.51,0.0,0.99923,0.0,0.1311]
[1778023510045,68.94,81037.91,0.0,0.99923,0.0,0.13117]
[1778023516086,68.94,81039.64,0.0,0.99923,0.0,0.13096]
[1778023521124,68.94,81038.38,0.0,0.99923,0.0,0.13112]
[1778023527164,68.94,81036.61,0.0,0.99923,0.0,0.13133]
[1778023532202,68.94,81035.2,0.0,0.99923,0.0,0.13113]
[1778023535224,68.94,81027.9,0.0,0.99922,0.0,0.13201]
[1778023540260,68.94,81028.09,0.0,0.99922,0.0,0.13199]
[1778023545294,68.94,81028.14,0.0,0.99922,0.0,0.13198]
[1778023551335,68.94,81029.01,0.0,0.99922,0.0,0.13188]
[1778023556371,68.94,81028.6,0.0,0.99922,0.0,0.13193]
[1778023561406,68.94,81028.79,0.0,0.99922,0.0,0.13191]
[1778023563421,68.94,81013.84,0.0,0.99921,0.0,0.13372]
[1778023564428,68.94,81010.31,0.0,0.99921,0.0,0.13416]
[1778023566442,68.94,81004.54,0.0,0.9992,0.0,0.13487]
[1778023567448,68.94,81001.77,0.0,0.9992,0.0,0.13521]
[1778023572483,68.94,81007.16,0.0,0.99921,0.0,0.13454]
[1778023577519,68.94,81011.24,0.0,0.99921,0.0,0.13404]
[1778023582553,68.94,81014.93,0.0,0.99921,0.0,0.13359]
[1778023587588,68.94,81019.01,0.0,0.99922,0.0,0.13309]
[1778023592623,68.94,81023.33,0.0,0.99922,0.0,0.1322]
[1778023597667,68.94,81023.53,0.0,0.99922,0.0,0.13217]
[1778023598667,68.94,81004.13,0.0,0.99921,0.0,0.13454]
[1778023601492,68.94,80997.97,0.0,0.9992,0.0,0.13531]
[1778023606724,68.94,80995.36,0.0,0.9992,0.0,0.13563]
[1778023608737,68.94,80989.91,0.0,0.99919,0.0,0.13631]
[1778023611759,68.94,80985.05,0.0,0.99919,0.0,0.13691]
[1778023614783,68.94,80975.53,0.0,0.99918,0.0,0.13811]
[1778023616794,68.94,80968.73,0.0,0.99918,0.0,0.13897]
[1778023618810,68.94,80963.88,0.0,0.99917,0.0,0.13959]
[1778023621632,68.94,80957.36,0.0,0.99917,0.0,0.14042]
[1778023623848,68.94,80951.19,0.0,0.99916,0.0,0.14121]
[1778023624852,68.94,80941.62,0.0,0.99915,0.0,0.14245]
[1778023625858,68.94,80939.7,0.0,0.99915,0.0,0.1427]
[1778023630897,68.94,80947.37,0.0,0.99916,0.0,0.1417]
[1778023631901,68.94,80953.59,0.0,0.99916,0.0,0.1409]
[1778023632907,68.94,80961.58,0.0,0.99917,0.0,0.13988]
[1778023633914,68.94,80966.69,0.0,0.99918,0.0,0.13923]
[1778023635928,68.94,80969.31,0.0,0.99918,0.0,0.1389]
[1778023640480,68.94,80971.17,0.0,0.99918,0.0,0.13866]
[1778023641084,68.94,80974.55,0.0,0.99918,0.0,0.13823]
[1778023643988,68.94,80955.37,0.0,0.99917,0.0,0.14067]
[1778023644991,68.94,80950.88,0.0,0.99916,0.0,0.14125]
[1778023649022,68.94,80945.35,0.0,0.99916,0.0,0.14196]
[1778023650033,68.94,80939.15,0.0,0.99915,0.0,0.14277]
[1778023651035,68.94,80940.6,0.0,0.99916,0.0,0.14219]
[1778023654056,68.94,80944.87,0.0,0.99916,0.0,0.14164]
[1778023656072,68.94,80936.29,0.0,0.99915,0.0,0.14275]
[1778023657077,68.94,80934.58,0.0,0.99915,0.0,0.14297]
[1778023658085,68.94,80925.88,0.0,0.99914,0.0,0.14411]
[1778023659092,68.94,80924.3,0.0,0.99914,0.0,0.14431]
[1778023664133,68.94,80929.8,0.0,0.99915,0.0,0.14359]
[1778023669171,68.94,80932.84,0.0,0.99915,0.0,0.1432]
[1778023672189,68.94,80936.05,0.0,0.99915,0.0,0.14278]
[1778023677224,68.94,80935.57,0.0,0.99915,0.0,0.14284]
[1778023682268,68.94,80935.16,0.0,0.99915,0.0,0.14289]
[1778023686287,68.94,80928.0,0.0,0.99914,0.0,0.14383]
[1778023687294,68.94,80925.84,0.0,0.99914,0.0,0.14411]
[1778023690315,68.94,80923.97,0.0,0.99914,0.0,0.14436]
[1778023691323,68.94,80915.23,0.0,0.99913,0.0,0.14551]
[1778023692331,68.94,80912.08,0.0,0.99913,0.0,0.14593]
[1778023695351,68.94,80917.26,0.0,0.99914,0.0,0.14524]
[1778023697861,68.94,80913.08,0.0,0.99913,0.0,0.14579]
[1778023703407,68.94,80902.82,0.0,0.99912,0.0,0.14716]
[1778023704419,68.94,80898.32,0.0,0.99912,0.0,0.14776]
[1778023705423,68.94,80887.01,0.0,0.99911,0.0,0.14929]
[1778023706430,68.94,80879.72,0.0,0.9991,0.0,0.15028]
[1778023707437,68.94,80874.7,0.0,0.9991,0.0,0.15096]
[1778023709452,68.94,80880.17,0.0,0.9991,0.0,0.15022]
[1778023711466,68.94,80902.46,0.0,0.99912,0.0,0.14681]
[1778023712474,68.94,80912.18,0.0,0.99913,0.0,0.14552]
[1778023713479,68.94,80911.84,0.0,0.99913,0.0,0.14556]
[1778023717508,68.94,80917.98,0.0,0.99914,0.0,0.14475]
[1778023722544,68.94,80924.25,0.0,0.99914,0.0,0.14393]
[1778023723550,68.94,80936.85,0.0,0.99915,0.0,0.14228]
[1778023724557,68.94,80943.44,0.0,0.99916,0.0,0.14143]
[1778023725563,68.94,80947.35,0.0,0.99916,0.0,0.14093]
[1778023727577,68.94,80939.78,0.0,0.99916,0.0,0.1419]
[1778023730598,68.94,80932.71,0.0,0.99915,0.0,0.14282]
[1778023731605,68.94,80928.97,0.0,0.99915,0.0,0.14331]
[1778023733619,68.94,80923.71,0.0,0.99914,0.0,0.144]
[1778023736640,68.94,80915.48,0.0,0.99914,0.0,0.14508]
[1778023737646,68.94,80889.88,0.0,0.99911,0.0,0.14849]
[1778023738654,68.94,80884.65,0.0,0.99911,0.0,0.1492]
[1778023740668,68.94,80865.2,0.0,0.99909,0.0,0.15185]
[1778023741675,68.94,80862.91,0.0,0.99909,0.0,0.15217]
[1778023742683,68.94,80872.27,0.0,0.9991,0.0,0.15088]
[1778023743691,68.94,80875.3,0.0,0.9991,0.0,0.15047]
[1778023748724,68.94,80872.99,0.0,0.9991,0.0,0.15079]
[1778023749731,68.94,80866.33,0.0,0.99909,0.0,0.1517]
[1778023750739,68.94,80866.1,0.0,0.99909,0.0,0.15173]
[1778023755773,68.94,80872.39,0.0,0.9991,0.0,0.15087]
[1778023757788,68.94,80867.08,0.0,0.99909,0.0,0.1516]
[1778023762822,68.94,80868.5,0.0,0.99909,0.0,0.1514]
[1778023767857,68.94,80872.1,0.0,0.9991,0.0,0.15091]
[1778023769871,68.94,80866.06,0.0,0.99909,0.0,0.15174]
[1778023772690,68.94,80873.19,0.0,0.9991,0.0,0.15035]
[1778023776919,68.94,80872.09,0.0,0.9991,0.0,0.1505]
[1778023778934,68.94,80866.82,0.0,0.9991,0.0,0.15122]
[1778023779945,68.94,80866.45,0.0,0.9991,0.0,0.15127]
[1778023782760,68.94,80851.88,0.0,0.99908,0.0,0.15328]
[1778023782962,68.94,80851.88,0.0,0.99908,0.0,0.15328]
[1778023783970,68.94,80850.44,0.0,0.99908,0.0,0.15348]
[1778023785984,68.94,80847.5,0.0,0.99908,0.0,0.15389]
[1778023790011,68.94,80852.59,0.0,0.99908,0.0,0.15318]
[1778023795046,68.94,80852.94,0.0,0.99908,0.0,0.15313]
[1778023800081,68.94,80853.56,0.0,0.99908,0.0,0.15305]
[1778023804112,68.94,80851.2,0.0,0.99908,0.0,0.15338]
[1778023809154,68.94,80855.6,0.0,0.99909,0.0,0.15277]
[1778023811160,68.94,80870.64,0.0,0.9991,0.0,0.1507]
[1778023816197,68.94,80870.57,0.0,0.9991,0.0,0.15071]
[1778023819218,68.94,80861.31,0.0,0.99909,0.0,0.15198]
[1778023822239,68.94,80858.79,0.0,0.99909,0.0,0.15232]
[1778023826269,68.94,80865.34,0.0,0.99909,0.0,0.15142]
[1778023829288,68.94,80855.74,0.0,0.99909,0.0,0.15275]
[1778023834324,68.94,80857.13,0.0,0.99909,0.0,0.15214]
[1778023837346,68.94,80851.82,0.0,0.99908,0.0,0.15287]
[1778023842379,68.94,80855.12,0.0,0.99909,0.0,0.15242]
[1778023847414,68.94,80857.8,0.0,0.99909,0.0,0.15205]
[1778023852450,68.94,80860.21,0.0,0.99909,0.0,0.15172]
[1778023857484,68.94,80858.86,0.0,0.99909,0.0,0.1519]
[1778023862520,68.94,80856.22,0.0,0.99909,0.0,0.15227]
[1778023867555,68.94,80855.94,0.0,0.99909,0.0,0.1523]
[1778023872590,68.94,80854.91,0.0,0.99909,0.0,0.15245]
[1778023877624,68.94,80860.41,0.0,0.99909,0.0,0.15169]
[1778023878631,68.94,80860.39,0.0,0.99909,0.0,0.15169]
[1778023883668,68.94,80868.56,0.0,0.9991,0.0,0.15057]
[1778023888703,68.94,80860.86,0.0,0.99909,0.0,0.15163]
[1778023889709,68.94,80856.48,0.0,0.99909,0.0,0.15223]
[1778023894748,68.94,80858.75,0.0,0.99909,0.0,0.1515]
[1778023895752,68.94,80865.48,0.0,0.9991,0.0,0.15058]
[1778023896759,68.94,80868.85,0.0,0.9991,0.0,0.15012]
[1778023901794,68.94,80867.89,0.0,0.9991,0.0,0.15025]
[1778023906829,68.94,80866.81,0.0,0.9991,0.0,0.1504]
[1778023907837,68.94,80874.46,0.0,0.99911,0.0,0.14936]
[1778023908842,68.94,80879.97,0.0,0.99911,0.0,0.14861]
[1778023910862,68.94,80881.74,0.0,0.99911,0.0,0.14838]
[1778023915895,68.94,80884.49,0.0,0.99912,0.0,0.14801]
[1778023920929,68.94,80890.72,0.0,0.99912,0.0,0.14717]
[1778023922943,68.94,80881.45,0.0,0.99911,0.0,0.14841]
[1778023924959,68.94,80882.07,0.0,0.99911,0.0,0.14833]
[1778023926973,68.94,80890.67,0.0,0.99912,0.0,0.14718]
[1778023927980,68.94,80893.8,0.0,0.99912,0.0,0.14676]
[1778023932025,68.94,80898.44,0.0,0.99913,0.0,0.14614]
[1778023937043,68.94,80897.99,0.0,0.99913,0.0,0.1462]
[1778023940064,68.94,80905.96,0.0,0.99914,0.0,0.14514]
[1778023941071,68.94,80911.41,0.0,0.99914,0.0,0.14442]
[1778023942078,68.94,80914.75,0.0,0.99914,0.0,0.14399]
[1778023943909,68.94,80919.59,0.0,0.99915,0.0,0.14335]
[1778023945100,68.94,80927.37,0.0,0.99915,0.0,0.14234]
[1778023947113,68.94,80928.11,0.0,0.99915,0.0,0.14224]
[1778023952151,68.94,80927.27,0.0,0.99916,0.0,0.14196]
[1778023953982,68.94,80906.6,0.0,0.99914,0.0,0.14466]
[1778023955175,68.94,80898.22,0.0,0.99913,0.0,0.14577]
[1778023956180,68.94,80899.13,0.0,0.99913,0.0,0.14565]
[1778023961214,68.94,80898.59,0.0,0.99913,0.0,0.14572]
[1778023966249,68.94,80899.43,0.0,0.99913,0.0,0.14561]
[1778023971285,68.94,80901.12,0.0,0.99913,0.0,0.14538]
[1778023976319,68.94,80897.61,0.0,0.99913,0.0,0.14585]
[1778023978333,68.94,80893.54,0.0,0.99913,0.0,0.14639]
[1778023983368,68.94,80895.61,0.0,0.99913,0.0,0.14612]
[1778023988404,68.94,80892.94,0.0,0.99913,0.0,0.14647]
[1778023993438,68.94,80889.14,0.0,0.99912,0.0,0.14698]
[1778023998472,68.94,80877.47,0.0,0.99911,0.0,0.14855]
[1778023999480,68.94,80870.27,0.0,0.99911,0.0,0.14952]
[1778024000487,68.94,80867.02,0.0,0.9991,0.0,0.14996]
[1778024004515,68.94,80863.53,0.0,0.9991,0.0,0.15044]
[1778024005522,68.94,80852.84,0.0,0.99909,0.0,0.1519]
[1778024006772,68.94,80852.84,0.0,0.99909,0.0,0.1519]
[1778024006846,68.94,80851.54,0.0,0.99909,0.0,0.15208]
[1778024010557,68.94,80846.38,0.0,0.99908,0.0,0.1528]
[1778024015594,68.94,80850.38,0.0,0.99909,0.0,0.15183]
[1778024020627,68.94,80849.65,0.0,0.99909,0.0,0.15193]
[1778024025794,68.94,80851.66,0.0,0.99909,0.0,0.15165]
[1778024031704,68.94,80848.83,0.0,0.99909,0.0,0.15204]
[1778024036739,68.94,80845.12,0.0,0.99909,0.0,0.15256]
[1778024041774,68.94,80848.82,0.0,0.99909,0.0,0.15205]
[1778024045806,68.94,80838.07,0.0,0.99908,0.0,0.15353]
[1778024046815,68.94,80832.46,0.0,0.99907,0.0,0.15432]
[1778024047817,68.94,80829.6,0.0,0.99907,0.0,0.15472]
[1778024050837,68.94,80823.06,0.0,0.99907,0.0,0.15564]
[1778024055872,68.94,80823.4,0.0,0.99907,0.0,0.15559]
[1778024060907,68.94,80827.08,0.0,0.99907,0.0,0.15507]
[1778024064935,68.94,80821.24,0.0,0.99906,0.0,0.15589]
[1778024066952,68.94,80806.28,0.0,0.99905,0.0,0.15802]
[1778024067956,68.94,80801.24,0.0,0.99904,0.0,0.15874]
[1778024072991,68.94,80797.79,0.0,0.99904,0.0,0.1588]
[1778024078028,68.94,80801.65,0.0,0.99905,0.0,0.15825]
[1778024083063,68.94,80802.7,0.0,0.99905,0.0,0.1581]
[1778024084070,68.94,80808.19,0.0,0.99905,0.0,0.15732]
[1778024086084,68.94,80808.58,0.0,0.99905,0.0,0.15726]
[1778024091119,68.94,80811.77,0.0,0.99906,0.0,0.15681]
[1778024095148,68.94,80817.44,0.0,0.99906,0.0,0.15601]
[1778024100186,68.94,80818.72,0.0,0.99906,0.0,0.15583]
[1778024102196,68.94,80810.87,0.0,0.99906,0.0,0.15694]
[1778024104213,68.94,80810.91,0.0,0.99906,0.0,0.15693]
[1778024105219,68.94,80797.7,0.0,0.99904,0.0,0.15882]
[1778024106227,68.94,80792.61,0.0,0.99904,0.0,0.15955]
[1778024107237,68.94,80792.3,0.0,0.99904,0.0,0.15959]
[1778024109247,68.94,80792.81,0.0,0.99904,0.0,0.15952]
[1778024115112,68.94,80793.55,0.0,0.99904,0.0,0.15941]
[1778024120324,68.94,80796.27,0.0,0.99904,0.0,0.15902]
[1778024125360,68.94,80795.13,0.0,0.99904,0.0,0.15919]
[1778024131401,68.94,80795.2,0.0,0.99904,0.0,0.15875]
[1778024136438,68.94,80793.75,0.0,0.99904,0.0,0.15895]
[1778024141473,68.94,80791.02,0.0,0.99904,0.0,0.15935]
[1778024146508,68.94,80792.14,0.0,0.99904,0.0,0.15919]
[1778024151543,68.94,80792.48,0.0,0.99904,0.0,0.15914]
[1778024156577,68.94,80793.54,0.0,0.99904,0.0,0.15898]
[1778024161613,68.94,80794.72,0.0,0.99904,0.0,0.15881]
[1778024166648,68.94,80795.64,0.0,0.99904,0.0,0.15868]
[1778024172690,68.94,80795.98,0.0,0.99904,0.0,0.15863]
[1778024177731,68.94,80795.8,0.0,0.99904,0.0,0.15866]
[1778024182767,68.94,80793.86,0.0,0.99904,0.0,0.15894]
[1778024187802,68.94,80793.48,0.0,0.99904,0.0,0.15899]
[1778024192836,68.94,80797.64,0.0,0.99905,0.0,0.15797]
[1778024199884,68.94,80798.46,0.0,0.99905,0.0,0.15785]
[1778024205967,68.94,80798.04,0.0,0.99905,0.0,0.15791]
[1778024211002,68.94,80801.29,0.0,0.99905,0.0,0.15745]
[1778024214025,68.94,80806.83,0.0,0.99906,0.0,0.15666]
[1778024215034,68.94,80819.14,0.0,0.99907,0.0,0.15492]
[1778024216039,68.94,80822.09,0.0,0.99907,0.0,0.15451]
[1778024218053,68.94,80815.32,0.0,0.99907,0.0,0.15546]
[1778024219060,68.94,80811.65,0.0,0.99906,0.0,0.15598]
[1778024222082,68.94,80817.13,0.0,0.99907,0.0,0.15521]
[1778024223089,68.94,80809.19,0.0,0.99906,0.0,0.15633]
[1778024224097,68.94,80805.59,0.0,0.99906,0.0,0.15684]
[1778024226110,68.94,80802.42,0.0,0.99905,0.0,0.15729]
[1778024228124,68.94,80797.15,0.0,0.99905,0.0,0.15804]
[1778024232152,68.94,80802.38,0.0,0.99905,0.0,0.15729]
[1778024237188,68.94,80799.6,0.0,0.99905,0.0,0.15769]
[1778024242224,68.94,80798.77,0.0,0.99905,0.0,0.15781]
[1778024247257,68.94,80795.15,0.0,0.99905,0.0,0.15832]
[1778024251294,68.94,80776.41,0.0,0.99903,0.0,0.1606]
[1778024252311,68.94,80761.62,0.0,0.99902,0.0,0.16275]
[1778024253307,68.94,80766.7,0.0,0.99902,0.0,0.16201]
[1778024255322,68.94,80770.09,0.0,0.99902,0.0,0.16151]
[1778024258342,68.94,80769.99,0.0,0.99902,0.0,0.16153]
[1778024261364,68.94,80766.36,0.0,0.99902,0.0,0.16206]
[1778024266399,68.94,80765.97,0.0,0.99902,0.0,0.16212]
[1778024272441,68.94,80765.77,0.0,0.99902,0.0,0.16215]
[1778024277475,68.94,80766.23,0.0,0.99902,0.0,0.16208]
[1778024282510,68.94,80767.47,0.0,0.99902,0.0,0.1619]
[1778024286316,68.94,80783.19,0.0,0.99904,0.0,0.15961]
[1778024286540,68.94,80783.19,0.0,0.99904,0.0,0.15961]
[1778024290566,68.94,80788.14,0.0,0.99904,0.0,0.1589]
[1778024296386,68.94,80788.6,0.0,0.99904,0.0,0.15884]
[1778024301645,68.94,80791.5,0.0,0.99905,0.0,0.15842]
[1778024302649,68.94,80779.6,0.0,0.99903,0.0,0.16013]
[1778024303657,68.94,80769.96,0.0,0.99902,0.0,0.16153]
[1778024304664,68.94,80771.49,0.0,0.99903,0.0,0.16131]
[1778024309700,68.94,80770.22,0.0,0.99903,0.0,0.1615]
[1778024314733,68.94,80775.97,0.0,0.99903,0.0,0.16023]
[1778024317754,68.94,80778.35,0.0,0.99904,0.0,0.15988]
[1778024322791,68.94,80778.24,0.0,0.99904,0.0,0.1599]
[1778024327826,68.94,80780.14,0.0,0.99904,0.0,0.15962]
[1778024332860,68.94,80782.85,0.0,0.99904,0.0,0.15923]
[1778024337895,68.94,80785.7,0.0,0.99904,0.0,0.15882]
[1778024340916,68.94,80790.75,0.0,0.99905,0.0,0.1581]
[1778024342931,68.94,80794.72,0.0,0.99905,0.0,0.15753]
[1778024343937,68.94,80809.95,0.0,0.99907,0.0,0.15537]
[1778024345951,68.94,80814.34,0.0,0.99907,0.0,0.15476]
[1778024350986,68.94,80816.37,0.0,0.99907,0.0,0.15447]
[1778024356021,68.94,80814.92,0.0,0.99907,0.0,0.15467]
[1778024357031,68.94,80806.18,0.0,0.99906,0.0,0.1559]
[1778024358035,68.94,80805.51,0.0,0.99906,0.0,0.156]
[1778024359042,68.94,80792.9,0.0,0.99905,0.0,0.15779]
[1778024360049,68.94,80789.07,0.0,0.99905,0.0,0.15834]
[1778024364077,68.94,80794.25,0.0,0.99905,0.0,0.1576]
[1778024369112,68.94,80796.38,0.0,0.99905,0.0,0.15729]
[1778024374148,68.94,80795.07,0.0,0.99905,0.0,0.15706]
[1778024379182,68.94,80797.0,0.0,0.99906,0.0,0.15678]
[1778024384217,68.94,80798.98,0.0,0.99906,0.0,0.1565]
[1778024386231,68.94,80808.0,0.0,0.99907,0.0,0.15523]
[1778024387243,68.94,80814.5,0.0,0.99907,0.0,0.15431]
[1778024388245,68.94,80813.78,0.0,0.99907,0.0,0.15441]
[1778024393281,68.94,80812.31,0.0,0.99907,0.0,0.15462]
[1778024395295,68.94,80806.45,0.0,0.99906,0.0,0.15544]
[1778024401337,68.94,80806.69,0.0,0.99906,0.0,0.15541]
[1778024406372,68.94,80806.94,0.0,0.99907,0.0,0.15537]
[1778024411409,68.94,80806.74,0.0,0.99907,0.0,0.1554]
[1778024415435,68.94,80812.39,0.0,0.99907,0.0,0.15461]
[1778024420470,68.94,80812.72,0.0,0.99907,0.0,0.15456]
[1778024423492,68.94,80824.49,0.0,0.99908,0.0,0.15292]
[1778024424499,68.94,80827.9,0.0,0.99908,0.0,0.15245]
[1778024427519,68.94,80834.06,0.0,0.99909,0.0,0.1516]
[1778024432554,68.94,80831.1,0.0,0.99909,0.0,0.15159]
[1778024437590,68.94,80830.71,0.0,0.99909,0.0,0.15164]
[1778024442626,68.94,80828.64,0.0,0.99909,0.0,0.15193]
[1778024445645,68.94,80805.25,0.0,0.99907,0.0,0.15519]
[1778024447452,68.94,80802.25,0.0,0.99906,0.0,0.15561]
[1778024452697,68.94,80804.13,0.0,0.99907,0.0,0.15535]
[1778024455718,68.94,80788.34,0.0,0.99905,0.0,0.15759]
[1778024457522,68.94,80783.97,0.0,0.99905,0.0,0.15821]
[1778024462766,68.94,80785.91,0.0,0.99905,0.0,0.15793]
[1778024467803,68.94,80786.87,0.0,0.99905,0.0,0.1578]
[1778024472836,68.94,80788.82,0.0,0.99905,0.0,0.15752]
[1778024478878,68.94,80789.74,0.0,0.99905,0.0,0.15739]
[1778024483912,68.94,80791.0,0.0,0.99905,0.0,0.15721]
[1778024489956,68.94,80785.75,0.0,0.99905,0.0,0.15796]
[1778024491971,68.94,80790.78,0.0,0.99906,0.0,0.15681]
[1778024497006,68.94,80795.56,0.0,0.99906,0.0,0.15614]
[1778024502041,68.94,80800.61,0.0,0.99906,0.0,0.15542]
[1778024505062,68.94,80805.75,0.0,0.99907,0.0,0.1547]
[1778024510097,68.94,80815.32,0.0,0.99908,0.0,0.15336]
[1778024511104,68.94,80815.32,0.0,0.99908,0.0,0.15336]
[1778024516139,68.94,80814.59,0.0,0.99908,0.0,0.15346]
[1778024521175,68.94,80815.61,0.0,0.99908,0.0,0.15332]
[1778024525202,68.94,80819.2,0.0,0.99908,0.0,0.15282]
[1778024526209,68.94,80808.56,0.0,0.99907,0.0,0.1543]
[1778024531244,68.94,80803.17,0.0,0.99907,0.0,0.15506]
[1778024533261,68.94,80799.1,0.0,0.99906,0.0,0.15564]
[1778024538293,68.94,80798.47,0.0,0.99906,0.0,0.15572]
[1778024540308,68.94,80803.89,0.0,0.99907,0.0,0.15496]
[1778024542322,68.94,80806.14,0.0,0.99907,0.0,0.15464]
[1778024547357,68.94,80807.09,0.0,0.99907,0.0,0.15451]
[1778024550378,68.94,80812.14,0.0,0.99908,0.0,0.1538]
[1778024554412,68.94,80820.07,0.0,0.99908,0.0,0.15228]
[1778024556428,68.94,80821.6,0.0,0.99909,0.0,0.15207]
[1778024561461,68.94,80829.26,0.0,0.99909,0.0,0.15102]
[1778024564482,68.94,80834.1,0.0,0.9991,0.0,0.15035]
[1778024566497,68.94,80838.4,0.0,0.9991,0.0,0.14977]
[1778024567503,68.94,80847.01,0.0,0.99911,0.0,0.1486]
[1778024569517,68.94,80854.28,0.0,0.99912,0.0,0.14761]
[1778024574552,68.94,80859.82,0.0,0.99912,0.0,0.14687]
[1778024576567,68.94,80866.54,0.0,0.99913,0.0,0.14597]
[1778024578586,68.94,80870.85,0.0,0.99913,0.0,0.1454]
[1778024583620,68.94,80873.21,0.0,0.99913,0.0,0.14509]
[1778024586641,68.94,80878.85,0.0,0.99914,0.0,0.14434]
[1778024591677,68.94,80879.4,0.0,0.99914,0.0,0.14427]
[1778024596712,68.94,80878.91,0.0,0.99914,0.0,0.14433]
[1778024601746,68.94,80878.92,0.0,0.99914,0.0,0.14433]
[1778024606781,68.94,80882.04,0.0,0.99914,0.0,0.14392]
[1778024608796,68.94,80887.96,0.0,0.99915,0.0,0.14314]
[1778024610811,68.94,80888.91,0.0,0.99915,0.0,0.14302]
[1778024615844,68.94,80890.25,0.0,0.99915,0.0,0.14245]
[1778024620879,68.94,80891.93,0.0,0.99915,0.0,0.14223]
[1778024625914,68.94,80896.27,0.0,0.99915,0.0,0.14167]
[1778024630958,68.94,80896.81,0.0,0.99916,0.0,0.1416]
[1778024635983,68.94,80898.89,0.0,0.99916,0.0,0.14133]
[1778024638791,68.94,80905.32,0.0,0.99916,0.0,0.1405]
[1778024640018,68.94,80909.57,0.0,0.99917,0.0,0.13995]
[1778024645049,68.94,80906.21,0.0,0.99916,0.0,0.14038]
[1778024646055,68.94,80900.4,0.0,0.99916,0.0,0.14113]
[1778024648862,68.94,80897.22,0.0,0.99916,0.0,0.14155]
[1778024654111,68.94,80900.88,0.0,0.99916,0.0,0.14107]
[1778024659146,68.94,80902.17,0.0,0.99916,0.0,0.14091]
[1778024664181,68.94,80901.86,0.0,0.99916,0.0,0.14095]
[1778024669217,68.94,80903.37,0.0,0.99916,0.0,0.14075]
[1778024674263,68.94,80901.4,0.0,0.99916,0.0,0.14061]
[1778024676266,68.94,80896.03,0.0,0.99916,0.0,0.14131]
[1778024677272,68.94,80889.93,0.0,0.99915,0.0,0.1421]
[1778024678674,68.94,80889.93,0.0,0.99915,0.0,0.1421]
[1778024678700,68.94,80881.29,0.0,0.99914,0.0,0.14323]
[1778024679288,68.94,80881.29,0.0,0.99914,0.0,0.14323]
[1778024681301,68.94,80886.31,0.0,0.99915,0.0,0.14257]
[1778024686336,68.94,80890.89,0.0,0.99915,0.0,0.14197]
[1778024693386,68.94,80890.98,0.0,0.99915,0.0,0.14196]
[1778024698419,68.94,80883.49,0.0,0.99915,0.0,0.14294]
[1778024699427,68.94,80881.4,0.0,0.99914,0.0,0.14321]
[1778024703455,68.94,80872.94,0.0,0.99914,0.0,0.14432]
[1778024704466,68.94,80870.8,0.0,0.99914,0.0,0.14461]
[1778024708202,68.94,80870.98,0.0,0.99914,0.0,0.14458]
[1778024713525,68.94,80871.73,0.0,0.99914,0.0,0.14448]
[1778024715540,68.94,80877.03,0.0,0.99914,0.0,0.14379]
[1778024717553,68.94,80886.97,0.0,0.99915,0.0,0.14248]
[1778024718560,68.94,80889.97,0.0,0.99915,0.0,0.14209]
[1778024720574,68.94,80893.87,0.0,0.99915,0.0,0.14159]
[1778024723596,68.94,80900.51,0.0,0.99916,0.0,0.14073]
[1778024728631,68.94,80900.88,0.0,0.99916,0.0,0.14068]
[1778024731652,68.94,80907.22,0.0,0.99917,0.0,0.13948]
[1778024734673,68.94,80909.11,0.0,0.99917,0.0,0.13924]
[1778024737694,68.94,80914.21,0.0,0.99917,0.0,0.13859]
[1778024739707,68.94,80915.9,0.0,0.99918,0.0,0.13837]
[1778024744743,68.94,80916.3,0.0,0.99918,0.0,0.13832]
[1778024745751,68.94,80904.3,0.0,0.99917,0.0,0.13985]
[1778024746757,68.94,80899.83,0.0,0.99916,0.0,0.14043]
[1778024751795,68.94,80900.5,0.0,0.99916,0.0,0.14034]
[1778024756828,68.94,80899.15,0.0,0.99916,0.0,0.14051]
[1778024761862,68.94,80894.57,0.0,0.99916,0.0,0.1411]
[1778024763876,68.94,80889.54,0.0,0.99915,0.0,0.14176]
[1778024765984,68.94,80883.37,0.0,0.99915,0.0,0.14256]
[1778024767928,68.94,80870.92,0.0,0.99914,0.0,0.14419]
[1778024768932,68.94,80870.36,0.0,0.99914,0.0,0.14427]
[1778024773968,68.94,80869.9,0.0,0.99914,0.0,0.14433]
[1778024779001,68.94,80870.99,0.0,0.99914,0.0,0.14418]
[1778024784037,68.94,80879.31,0.0,0.99914,0.0,0.14309]
[1778024789857,68.94,80876.18,0.0,0.99914,0.0,0.1435]
[1778024792095,68.94,80871.88,0.0,0.99914,0.0,0.14367]
[1778024797159,68.94,80873.36,0.0,0.99914,0.0,0.14347]
[1778024802162,68.94,80874.27,0.0,0.99914,0.0,0.14335]
[1778024804180,68.94,80860.37,0.0,0.99913,0.0,0.14519]
[1778024805184,68.94,80852.67,0.0,0.99912,0.0,0.14621]
[1778024810219,68.94,80849.14,0.0,0.99912,0.0,0.14668]
[1778024815254,68.94,80851.39,0.0,0.99912,0.0,0.14638]
[1778024820069,68.94,80856.88,0.0,0.99913,0.0,0.14565]
[1778024825324,68.94,80857.2,0.0,0.99913,0.0,0.14561]
[1778024830359,68.94,80860.37,0.0,0.99913,0.0,0.14519]
[1778024835394,68.94,80864.56,0.0,0.99913,0.0,0.14463]
[1778024840429,68.94,80867.16,0.0,0.99914,0.0,0.14429]
[1778024845464,68.94,80874.62,0.0,0.99914,0.0,0.14331]
[1778024850499,68.94,80880.01,0.0,0.99915,0.0,0.1426]
[1778024855534,68.94,80881.93,0.0,0.99915,0.0,0.14196]
[1778024860569,68.94,80881.65,0.0,0.99915,0.0,0.14199]
[1778024865604,68.94,80879.52,0.0,0.99915,0.0,0.14227]
[1778024870640,68.94,80879.73,0.0,0.99915,0.0,0.14224]
[1778024875674,68.94,80880.66,0.0,0.99915,0.0,0.14212]
[1778024880709,68.94,80880.86,0.0,0.99915,0.0,0.1421]
[1778024882723,68.94,80867.81,0.0,0.99914,0.0,0.14381]
[1778024885747,68.94,80861.91,0.0,0.99913,0.0,0.14458]
[1778024889773,68.94,80854.6,0.0,0.99913,0.0,0.14555]
[1778024890780,68.94,80848.55,0.0,0.99912,0.0,0.14636]
[1778024895814,68.94,80847.42,0.0,0.99912,0.0,0.14651]
[1778024900849,68.94,80848.28,0.0,0.99912,0.0,0.1464]
[1778024905885,68.94,80847.92,0.0,0.99912,0.0,0.14644]
[1778024910919,68.94,80847.05,0.0,0.99912,0.0,0.14656]
[1778024912933,68.94,80854.15,0.0,0.99913,0.0,0.14521]
[1778024917968,68.94,80860.38,0.0,0.99914,0.0,0.14439]
[1778024919982,68.94,80865.51,0.0,0.99914,0.0,0.14371]
[1778024925018,68.94,80866.75,0.0,0.99914,0.0,0.14355]
[1778024930052,68.94,80865.55,0.0,0.99914,0.0,0.1437]
[1778024937101,68.94,80864.62,0.0,0.99914,0.0,0.14383]
[1778024942137,68.94,80865.19,0.0,0.99914,0.0,0.14375]
[1778024947171,68.94,80864.18,0.0,0.99914,0.0,0.14388]
[1778024952209,68.94,80870.14,0.0,0.99914,0.0,0.1431]
[1778024953219,68.94,80877.26,0.0,0.99915,0.0,0.14217]
[1778024954225,68.94,80877.31,0.0,0.99915,0.0,0.14217]
[1778024959260,68.94,80882.76,0.0,0.99915,0.0,0.14146]
[1778024961060,68.94,80885.39,0.0,0.99916,0.0,0.14112]
[1778024966307,68.94,80884.29,0.0,0.99916,0.0,0.14126]
[1778024971345,68.94,80883.87,0.0,0.99916,0.0,0.14092]
[1778024976380,68.94,80887.66,0.0,0.99916,0.0,0.14043]
[1778024981416,68.94,80885.34,0.0,0.99916,0.0,0.14073]
[1778024986451,68.94,80882.18,0.0,0.99916,0.0,0.14114]
[1778024991486,68.94,80883.57,0.0,0.99916,0.0,0.14096]
[1778024996530,68.94,80884.14,0.0,0.99916,0.0,0.14089]
[1778024998541,68.94,80890.95,0.0,0.99916,0.0,0.14001]
[1778025000564,68.94,80883.99,0.0,0.99916,0.0,0.14091]
[1778025005597,68.94,80882.97,0.0,0.99916,0.0,0.14104]
[1778025006607,68.94,80874.13,0.0,0.99915,0.0,0.14218]
[1778025007614,68.94,80868.49,0.0,0.99914,0.0,0.14292]
[1778025010674,68.94,80881.26,0.0,0.99916,0.0,0.14126]
[1778025012671,68.94,80900.69,0.0,0.99917,0.0,0.13876]
[1778025013683,68.94,80907.65,0.0,0.99918,0.0,0.13788]
[1778025018714,68.94,80906.53,0.0,0.99918,0.0,0.13802]
[1778025022743,68.94,80910.87,0.0,0.99918,0.0,0.13747]
[1778025027777,68.94,80911.05,0.0,0.99918,0.0,0.13745]
[1778025032817,68.94,80909.97,0.0,0.99918,0.0,0.1372]
[1778025037849,68.94,80901.6,0.0,0.99918,0.0,0.13826]
[1778025040870,68.94,80896.12,0.0,0.99917,0.0,0.13896]
[1778025045648,68.94,80897.56,0.0,0.99917,0.0,0.13877]
[1778025050939,68.94,80896.29,0.0,0.99917,0.0,0.13894]
[1778025056048,68.94,80896.06,0.0,0.99917,0.0,0.13897]
[1778025056150,68.94,80886.87,0.0,0.99916,0.0,0.14014]
[1778025062017,68.94,80887.79,0.0,0.99916,0.0,0.14002]
[1778025067051,68.94,80890.45,0.0,0.99917,0.0,0.13968]
[1778025072086,68.94,80891.65,0.0,0.99917,0.0,0.13953]
[1778025077121,68.94,80896.31,0.0,0.99917,0.0,0.13893]
[1778025080145,68.94,80890.05,0.0,0.99917,0.0,0.13973]
[1778025083163,68.94,80908.14,0.0,0.99918,0.0,0.13743]
[1778025084171,68.94,80917.2,0.0,0.99919,0.0,0.13629]
[1778025089205,68.94,80922.12,0.0,0.99919,0.0,0.13567]
[1778025094240,68.94,80926.18,0.0,0.9992,0.0,0.13479]
[1778025098268,68.94,80931.25,0.0,0.9992,0.0,0.13416]
[1778025103305,68.94,80923.56,0.0,0.9992,0.0,0.13512]
[1778025104310,68.94,80912.73,0.0,0.99919,0.0,0.13647]
[1778025105317,68.94,80912.23,0.0,0.99919,0.0,0.13653]
[1778025110353,68.94,80909.78,0.0,0.99918,0.0,0.13684]
[1778025115387,68.94,80902.56,0.0,0.99918,0.0,0.13775]
[1778025117401,68.94,80899.8,0.0,0.99918,0.0,0.1381]
[1778025122436,68.94,80901.39,0.0,0.99918,0.0,0.1379]
[1778025128482,68.94,80901.08,0.0,0.99918,0.0,0.13794]
[1778025134526,68.94,80901.47,0.0,0.99918,0.0,0.13789]
[1778025140570,68.94,80900.95,0.0,0.99918,0.0,0.13796]
[1778025145601,68.94,80899.58,0.0,0.99918,0.0,0.13813]
[1778025149633,68.94,80892.73,0.0,0.99917,0.0,0.139]
[1778025150637,68.94,80890.52,0.0,0.99917,0.0,0.13928]
[1778025155672,68.94,80891.26,0.0,0.99917,0.0,0.1388]
[1778025160706,68.94,80890.77,0.0,0.99917,0.0,0.13886]
[1778025165741,68.94,80890.2,0.0,0.99917,0.0,0.13894]
[1778025170777,68.94,80889.85,0.0,0.99917,0.0,0.13898]
[1778025175817,68.94,80885.74,0.0,0.99917,0.0,0.13951]
[1778025176820,68.94,80877.19,0.0,0.99916,0.0,0.14061]
[1778025179841,68.94,80870.26,0.0,0.99915,0.0,0.14151]
[1778025184875,68.94,80868.03,0.0,0.99915,0.0,0.1418]
[1778025189910,68.94,80866.34,0.0,0.99915,0.0,0.14202]
[1778025194946,68.94,80864.19,0.0,0.99915,0.0,0.1423]
[1778025199980,68.94,80863.63,0.0,0.99915,0.0,0.14237]
[1778025205019,68.94,80864.62,0.0,0.99915,0.0,0.14224]
[1778025210052,68.94,80871.2,0.0,0.99915,0.0,0.14138]
[1778025216095,68.94,80874.73,0.0,0.99916,0.0,0.14053]
[1778025221128,68.94,80879.09,0.0,0.99916,0.0,0.13997]
[1778025226164,68.94,80882.2,0.0,0.99917,0.0,0.13957]
[1778025232206,68.94,80884.83,0.0,0.99917,0.0,0.13924]
[1778025237240,68.94,80888.76,0.0,0.99917,0.0,0.13873]
[1778025239255,68.94,80894.68,0.0,0.99918,0.0,0.13798]
[1778025244290,68.94,80891.49,0.0,0.99917,0.0,0.13839]
[1778025249326,68.94,80886.49,0.0,0.99917,0.0,0.13902]
[1778025254361,68.94,80881.2,0.0,0.99916,0.0,0.1397]
[1778025257382,68.94,80874.98,0.0,0.99916,0.0,0.1405]
[1778025263425,68.94,80874.3,0.0,0.99916,0.0,0.14059]
[1778025268459,68.94,80874.16,0.0,0.99916,0.0,0.14061]
[1778025274501,68.94,80873.89,0.0,0.99916,0.0,0.14025]
[1778025279536,68.94,80872.44,0.0,0.99916,0.0,0.14044]
[1778025284571,68.94,80872.07,0.0,0.99916,0.0,0.14049]
[1778025289607,68.94,80871.67,0.0,0.99916,0.0,0.14054]
[1778025294646,68.94,80871.52,0.0,0.99916,0.0,0.14056]
[1778025296657,68.94,80877.19,0.0,0.99916,0.0,0.13983]
[1778025297666,68.94,80882.09,0.0,0.99917,0.0,0.1392]
[1778025303465,68.94,80880.67,0.0,0.99917,0.0,0.13938]
[1778025308741,68.94,80874.58,0.0,0.99916,0.0,0.14016]
[1778025310755,68.94,80870.49,0.0,0.99916,0.0,0.14069]
[1778025315791,68.94,80873.11,0.0,0.99916,0.0,0.14035]
[1778025317803,68.94,80871.06,0.0,0.99916,0.0,0.14062]
[1778025319820,68.94,80876.37,0.0,0.99916,0.0,0.13993]
[1778025321832,68.94,80879.02,0.0,0.99917,0.0,0.13959]
[1778025326868,68.94,80876.16,0.0,0.99916,0.0,0.13996]
[1778025331949,68.94,80874.6,0.0,0.99916,0.0,0.13977]
[1778025336983,68.94,80870.57,0.0,0.99916,0.0,0.14029]
[1778025342018,68.94,80868.37,0.0,0.99916,0.0,0.14057]
[1778025347053,68.94,80864.46,0.0,0.99916,0.0,0.14108]
[1778025349067,68.94,80874.91,0.0,0.99916,0.0,0.13973]
[1778025352092,68.94,80879.14,0.0,0.99917,0.0,0.13919]
[1778025358135,68.94,80876.79,0.0,0.99917,0.0,0.13949]
[1778025360147,68.94,80869.53,0.0,0.99916,0.0,0.14042]
[1778025365184,68.94,80866.96,0.0,0.99916,0.0,0.14075]
[1778025371225,68.94,80862.81,0.0,0.99915,0.0,0.14129]
[1778025376260,68.94,80863.21,0.0,0.99915,0.0,0.14124]
[1778025381296,68.94,80863.4,0.0,0.99915,0.0,0.14121]
[1778025386330,68.94,80865.94,0.0,0.99916,0.0,0.14089]
[1778025391364,68.94,80863.46,0.0,0.99916,0.0,0.14081]
[1778025396402,68.94,80867.72,0.0,0.99916,0.0,0.14026]
[1778025401438,68.94,80865.88,0.0,0.99916,0.0,0.1405]
[1778025407479,68.94,80867.1,0.0,0.99916,0.0,0.14034]
[1778025412514,68.94,80868.3,0.0,0.99916,0.0,0.14019]
[1778025417549,68.94,80868.06,0.0,0.99916,0.0,0.14022]
[1778025422584,68.94,80868.8,0.0,0.99916,0.0,0.14012]
[1778025427620,68.94,80880.14,0.0,0.99917,0.0,0.13867]
[1778025428626,68.94,80881.42,0.0,0.99917,0.0,0.13851]
[1778025433661,68.94,80882.85,0.0,0.99917,0.0,0.13832]
[1778025438696,68.94,80884.81,0.0,0.99917,0.0,0.13808]
[1778025443731,68.94,80884.75,0.0,0.99917,0.0,0.13808]
[1778025444738,68.94,80890.69,0.0,0.99918,0.0,0.13733]
[1778025445745,68.94,80891.39,0.0,0.99918,0.0,0.13724]
[1778025450783,68.94,80887.14,0.0,0.99918,0.0,0.13778]
[1778025453806,68.94,80882.14,0.0,0.99917,0.0,0.13803]
[1778025458840,68.94,80882.89,0.0,0.99918,0.0,0.13793]
[1778025464587,68.94,80882.43,0.0,0.99918,0.0,0.13799]
[1778025469917,68.94,80881.77,0.0,0.99917,0.0,0.13807]
[1778025474959,68.94,80881.77,0.0,0.99917,0.0,0.13807]
[1778025476966,68.94,80890.48,0.0,0.99918,0.0,0.13697]
[1778025482003,68.94,80889.13,0.0,0.99918,0.0,0.13714]
[1778025487041,68.94,80882.39,0.0,0.99918,0.0,0.138]
[1778025488048,68.94,80881.47,0.0,0.99917,0.0,0.13811]
[1778025493083,68.94,80881.72,0.0,0.99917,0.0,0.13808]
[1778025496614,68.94,80880.83,0.0,0.99917,0.0,0.13819]
[1778025500212,68.94,80879.25,0.0,0.99917,0.0,0.1384]
[1778025506174,68.94,80880.03,0.0,0.99917,0.0,0.1383]
[1778025511210,68.94,80880.23,0.0,0.99918,0.0,0.13788]
[1778025516244,68.94,80880.17,0.0,0.99918,0.0,0.13789]
[1778025521282,68.94,80880.09,0.0,0.99918,0.0,0.1379]
[1778025527321,68.94,80880.3,0.0,0.99918,0.0,0.13787]
[1778025532356,68.94,80880.82,0.0,0.99918,0.0,0.13781]
[1778025537391,68.94,80881.07,0.0,0.99918,0.0,0.13778]
[1778025542426,68.94,80881.16,0.0,0.99918,0.0,0.13777]
[1778025547461,68.94,80881.49,0.0,0.99918,0.0,0.13772]
[1778025551489,68.94,80871.67,0.0,0.99917,0.0,0.13898]
[1778025557531,68.94,80870.15,0.0,0.99917,0.0,0.13917]
[1778025562566,68.94,80871.36,0.0,0.99917,0.0,0.13901]
[1778025567602,68.94,80870.2,0.0,0.99917,0.0,0.13916]
[1778025572638,68.94,80868.46,0.0,0.99917,0.0,0.139]
[1778025573645,68.94,80862.36,0.0,0.99916,0.0,0.13978]
[1778025574652,68.94,80857.06,0.0,0.99916,0.0,0.14046]
[1778025579687,68.94,80858.86,0.0,0.99916,0.0,0.14023]
[1778025584722,68.94,80857.5,0.0,0.99916,0.0,0.14041]
[1778025589757,68.94,80858.44,0.0,0.99916,0.0,0.14028]
[1778025594794,68.94,80857.75,0.0,0.99916,0.0,0.14037]
[1778025599827,68.94,80859.26,0.0,0.99916,0.0,0.14018]
[1778025600835,68.94,80859.77,0.0,0.99916,0.0,0.14011]
[1778025602852,68.94,80844.24,0.0,0.99915,0.0,0.14213]
[1778025603858,68.94,80842.47,0.0,0.99915,0.0,0.14236]
[1778025607885,68.94,80849.63,0.0,0.99915,0.0,0.14143]
[1778025609902,68.94,80850.68,0.0,0.99915,0.0,0.14129]
[1778025611914,68.94,80860.29,0.0,0.99916,0.0,0.14005]
[1778025612921,68.94,80868.14,0.0,0.99917,0.0,0.13904]
[1778025613928,68.94,80873.55,0.0,0.99917,0.0,0.13835]
[1778025616950,68.94,80875.89,0.0,0.99917,0.0,0.13805]
[1778025618967,68.94,80881.93,0.0,0.99918,0.0,0.13728]
[1778025620977,68.94,80889.02,0.0,0.99919,0.0,0.13639]
[1778025621986,68.94,80887.41,0.0,0.99918,0.0,0.13659]
[1778025622992,68.94,80881.36,0.0,0.99918,0.0,0.13735]
[1778025623998,68.94,80880.97,0.0,0.99918,0.0,0.1374]
[1778025627020,68.94,80889.01,0.0,0.99919,0.0,0.13639]
[1778025628027,68.94,80901.5,0.0,0.9992,0.0,0.13483]
[1778025629035,68.94,80904.14,0.0,0.9992,0.0,0.1345]
[1778025633062,68.94,80886.66,0.0,0.99919,0.0,0.1363]
[1778025634069,68.94,80883.37,0.0,0.99918,0.0,0.13672]
[1778025639105,68.94,80885.3,0.0,0.99918,0.0,0.13647]
[1778025645853,68.94,80886.56,0.0,0.99919,0.0,0.13631]
[1778025651189,68.94,80890.64,0.0,0.99919,0.0,0.1358]
[1778025656223,68.94,80893.91,0.0,0.99919,0.0,0.13539]
[1778025661258,68.94,80892.52,0.0,0.99919,0.0,0.13557]
[1778025663274,68.94,80889.86,0.0,0.99919,0.0,0.1359]
[1778025668312,68.94,80888.81,0.0,0.99919,0.0,0.13603]
[1778025669318,68.94,80896.2,0.0,0.99919,0.0,0.13511]
[1778025670327,68.94,80905.91,0.0,0.9992,0.0,0.1339]
[1778025671331,68.94,80908.22,0.0,0.9992,0.0,0.13361]
[1778025675358,68.94,80915.37,0.0,0.99921,0.0,0.13273]
[1778025678381,68.94,80904.55,0.0,0.9992,0.0,0.13407]
[1778025679387,68.94,80899.25,0.0,0.9992,0.0,0.13473]
[1778025682408,68.94,80905.36,0.0,0.9992,0.0,0.13397]
[1778025687442,68.94,80902.48,0.0,0.9992,0.0,0.13432]
[1778025689459,68.94,80896.36,0.0,0.99919,0.0,0.13509]
[1778025691471,68.94,80891.59,0.0,0.99919,0.0,0.1353]
[1778025693484,68.94,80886.55,0.0,0.99919,0.0,0.13593]
[1778025698520,68.94,80886.6,0.0,0.99919,0.0,0.13593]
[1778025703641,68.94,80894.38,0.0,0.99919,0.0,0.13495]
[1778025708676,68.94,80897.86,0.0,0.9992,0.0,0.13452]
[1778025713711,68.94,80893.21,0.0,0.99919,0.0,0.1351]
[1778025718746,68.94,80889.09,0.0,0.99919,0.0,0.13561]
[1778025721767,68.94,80895.62,0.0,0.9992,0.0,0.1348]
[1778025726802,68.94,80895.28,0.0,0.99919,0.0,0.13484]
[1778025731838,68.94,80898.58,0.0,0.9992,0.0,0.13443]
[1778025736872,68.94,80898.64,0.0,0.9992,0.0,0.13442]
[1778025737879,68.94,80905.1,0.0,0.9992,0.0,0.13362]
[1778025738887,68.94,80905.62,0.0,0.9992,0.0,0.13356]
[1778025742915,68.94,80910.73,0.0,0.99921,0.0,0.13293]
[1778025746948,68.94,80922.16,0.0,0.99922,0.0,0.13153]
[1778025747957,68.94,80927.03,0.0,0.99922,0.0,0.13094]
[1778025752988,68.94,80925.96,0.0,0.99922,0.0,0.1307]
[1778025758025,68.94,80930.32,0.0,0.99923,0.0,0.13017]
[1778025760041,68.94,80937.08,0.0,0.99923,0.0,0.12936]
[1778025762053,68.94,80941.99,0.0,0.99923,0.0,0.12877]
[1778025767088,68.94,80946.74,0.0,0.99924,0.0,0.1282]
[1778025772125,68.94,80949.29,0.0,0.99924,0.0,0.1279]
[1778025775153,68.94,80942.98,0.0,0.99924,0.0,0.12865]
[1778025776153,68.94,80937.74,0.0,0.99923,0.0,0.12928]
[1778025777161,68.94,80938.52,0.0,0.99923,0.0,0.12918]
[1778025779177,68.94,80927.58,0.0,0.99922,0.0,0.1305]
[1778025780184,68.94,80923.12,0.0,0.99922,0.0,0.13104]
[1778025785224,68.94,80915.0,0.0,0.99921,0.0,0.13203]
[1778025786853,68.94,80898.67,0.0,0.9992,0.0,0.13404]
[1778025792272,68.94,80899.82,0.0,0.9992,0.0,0.1339]
[1778025797309,68.94,80900.26,0.0,0.9992,0.0,0.13384]
[1778025802345,68.94,80896.22,0.0,0.9992,0.0,0.13434]
[1778025804363,68.94,80914.87,0.0,0.99921,0.0,0.13205]
[1778025805368,68.94,80920.21,0.0,0.99922,0.0,0.13139]
[1778025807000,68.94,80909.29,0.0,0.99921,0.0,0.13273]
[1778025808396,68.94,80931.19,0.0,0.99923,0.0,0.13006]
[1778025809399,68.94,80938.93,0.0,0.99923,0.0,0.12913]
[1778025811415,68.94,80969.85,0.0,0.99926,0.0,0.12512]
[1778025812422,68.94,80987.47,0.0,0.99927,0.0,0.12308]
[1778025813914,68.94,80987.47,0.0,0.99927,0.0,0.12308]
[1778025814015,68.94,80992.7,0.0,0.99928,0.0,0.12248]
[1778025815458,68.94,81017.49,0.0,0.99929,0.0,0.11968]
[1778025817080,68.94,81028.28,0.0,0.9993,0.0,0.11848]
[1778025818486,68.94,81049.18,0.0,0.99932,0.0,0.11619]
[1778025819494,68.94,81050.22,0.0,0.99932,0.0,0.11607]
[1778025821511,68.94,81040.3,0.0,0.99931,0.0,0.11716]
[1778025822515,68.94,81034.24,0.0,0.99931,0.0,0.11782]
[1778025823525,68.94,81026.12,0.0,0.9993,0.0,0.11872]
[1778025824529,68.94,81021.49,0.0,0.9993,0.0,0.11924]
[1778025825536,68.94,81013.81,0.0,0.99929,0.0,0.1201]
[1778025827148,68.94,81007.42,0.0,0.99929,0.0,0.12081]
[1778025828557,68.94,81006.27,0.0,0.99929,0.0,0.12094]
[1778025829563,68.94,81001.33,0.0,0.99928,0.0,0.1215]
[1778025830570,68.94,80994.73,0.0,0.99928,0.0,0.12225]
[1778025831580,68.94,80982.41,0.0,0.99927,0.0,0.12366]
[1778025837221,68.94,80982.97,0.0,0.99927,0.0,0.1236]
[1778025839633,68.94,80986.7,0.0,0.99927,0.0,0.12317]
[1778025843661,68.94,80983.42,0.0,0.99927,0.0,0.12355]
[1778025845675,68.94,80972.22,0.0,0.99926,0.0,0.12484]
[1778025850711,68.94,80974.49,0.0,0.99926,0.0,0.12458]
[1778025853731,68.94,80967.43,0.0,0.99926,0.0,0.1254]
[1778025856752,68.94,80996.37,0.0,0.99928,0.0,0.12207]
[1778025857759,68.94,81012.42,0.0,0.99929,0.0,0.12025]
[1778025859773,68.94,81019.66,0.0,0.99929,0.0,0.11944]
[1778025864808,68.94,81016.63,0.0,0.99929,0.0,0.11978]
[1778025866822,68.94,81011.92,0.0,0.99929,0.0,0.12031]
[1778025868836,68.94,81007.1,0.0,0.99929,0.0,0.12085]
[1778025871857,68.94,81025.16,0.0,0.9993,0.0,0.11849]
[1778025875886,68.94,81021.64,0.0,0.9993,0.0,0.11888]
[1778025880920,68.94,81024.36,0.0,0.9993,0.0,0.11857]
[1778025885992,68.94,81025.28,0.0,0.9993,0.0,0.11847]
[1778025891027,68.94,81025.37,0.0,0.9993,0.0,0.11846]
[1778025893041,68.94,81017.57,0.0,0.9993,0.0,0.11933]
[1778025894047,68.94,81017.8,0.0,0.9993,0.0,0.1193]
[1778025899083,68.94,81018.92,0.0,0.9993,0.0,0.11918]
[1778025904118,68.94,81015.34,0.0,0.99929,0.0,0.11958]
[1778025906131,68.94,81012.17,0.0,0.99929,0.0,0.11993]
[1778025910164,68.94,81006.18,0.0,0.99929,0.0,0.12061]
[1778025911167,68.94,81003.67,0.0,0.99929,0.0,0.12089]
[1778025916207,68.94,80998.42,0.0,0.99928,0.0,0.12148]
[1778025920237,68.94,80993.49,0.0,0.99928,0.0,0.12204]
[1778025922246,68.94,80987.07,0.0,0.99927,0.0,0.12278]
[1778025926272,68.94,80981.09,0.0,0.99927,0.0,0.12346]
[1778025931307,68.94,80977.14,0.0,0.99927,0.0,0.12356]
[1778025936348,68.94,80977.26,0.0,0.99927,0.0,0.12355]
[1778025937349,68.94,80984.15,0.0,0.99927,0.0,0.12276]
[1778025938356,68.94,80986.62,0.0,0.99927,0.0,0.12247]
[1778025943390,68.94,80982.45,0.0,0.99927,0.0,0.12295]
[1778025946411,68.94,80976.92,0.0,0.99927,0.0,0.12359]
[1778025948009,68.94,80975.68,0.0,0.99927,0.0,0.12373]
[1778025953462,68.94,80976.65,0.0,0.99927,0.0,0.12362]
[1778025958496,68.94,80978.19,0.0,0.99927,0.0,0.12344]
[1778025963534,68.94,80973.82,0.0,0.99927,0.0,0.12394]
[1778025965548,68.94,80968.55,0.0,0.99926,0.0,0.12456]
[1778025968149,68.94,80965.23,0.0,0.99926,0.0,0.12494]
[1778025973604,68.94,80964.94,0.0,0.99926,0.0,0.12497]
[1778025978640,68.94,80963.97,0.0,0.99926,0.0,0.12509]
[1778025983683,68.94,80965.66,0.0,0.99926,0.0,0.12489]
[1778025988712,68.94,80962.25,0.0,0.99926,0.0,0.12529]
[1778025993745,68.94,80962.46,0.0,0.99926,0.0,0.12491]
[1778025995760,68.94,80973.45,0.0,0.99927,0.0,0.12363]
[1778026000795,68.94,80972.41,0.0,0.99927,0.0,0.12375]
[1778026001801,68.94,80978.86,0.0,0.99927,0.0,0.12301]
[1778026002808,68.94,80987.01,0.0,0.99928,0.0,0.12208]
[1778026003815,68.94,80994.45,0.0,0.99928,0.0,0.12123]
[1778026005829,68.94,80999.55,0.0,0.99929,0.0,0.12066]
[1778026008850,68.94,80998.29,0.0,0.99929,0.0,0.1208]
[1778026010868,68.94,80992.88,0.0,0.99928,0.0,0.12141]
[1778026011871,68.94,80999.63,0.0,0.99929,0.0,0.12065]
[1778026012878,68.94,81007.53,0.0,0.99929,0.0,0.11976]
[1778026013885,68.94,81013.37,0.0,0.9993,0.0,0.11911]
[1778026018921,68.94,81011.86,0.0,0.9993,0.0,0.11928]
[1778026023957,68.94,81016.37,0.0,0.9993,0.0,0.11877]
[1778026027982,68.94,81025.28,0.0,0.9993,0.0,0.11779]
[1778026029997,68.94,81034.41,0.0,0.99931,0.0,0.11679]
[1778026035034,68.94,81040.97,0.0,0.99932,0.0,0.11607]
[1778026040071,68.94,81037.12,0.0,0.99931,0.0,0.11649]
[1778026045105,68.94,81035.33,0.0,0.99931,0.0,0.11668]
[1778026050140,68.94,81037.59,0.0,0.99931,0.0,0.11644]
[1778026052154,68.94,81042.52,0.0,0.99932,0.0,0.11556]
[1778026053162,68.94,81035.12,0.0,0.99931,0.0,0.11637]
[1778026055176,68.94,81024.01,0.0,0.99931,0.0,0.11759]
[1778026056183,68.94,81016.22,0.0,0.9993,0.0,0.11845]
[1778026057190,68.94,81022.89,0.0,0.99931,0.0,0.11771]
[1778026062227,68.94,81026.02,0.0,0.99931,0.0,0.11737]
[1778026063232,68.94,81032.75,0.0,0.99931,0.0,0.11663]
[1778026064239,68.94,81045.56,0.0,0.99932,0.0,0.11524]
[1778026065247,68.94,81056.1,0.0,0.99933,0.0,0.1141]
[1778026066254,68.94,81060.23,0.0,0.99933,0.0,0.11366]
[1778026071289,68.94,81034.12,0.0,0.99931,0.0,0.11648]
[1778026072295,68.94,81027.48,0.0,0.99931,0.0,0.11721]
[1778026073304,68.94,81027.92,0.0,0.99931,0.0,0.11716]
[1778026077332,68.94,81035.25,0.0,0.99931,0.0,0.11635]
[1778026078339,68.94,81037.75,0.0,0.99932,0.0,0.11608]
[1778026082367,68.94,81047.25,0.0,0.99932,0.0,0.11505]
[1778026083374,68.94,81055.48,0.0,0.99933,0.0,0.11417]
[1778026084381,68.94,81056.92,0.0,0.99933,0.0,0.11401]
[1778026088409,68.94,81049.6,0.0,0.99932,0.0,0.1148]
[1778026089416,68.94,81048.25,0.0,0.99932,0.0,0.11494]
[1778026094451,68.94,81048.62,0.0,0.99932,0.0,0.1149]
[1778026097475,68.94,81055.87,0.0,0.99933,0.0,0.11413]
[1778026098481,68.94,81053.47,0.0,0.99933,0.0,0.11438]
[1778026100496,68.94,81046.88,0.0,0.99932,0.0,0.11509]
[1778026105531,68.94,81045.54,0.0,0.99932,0.0,0.11524]
[1778026110567,68.94,81041.96,0.0,0.99932,0.0,0.11562]
[1778026111573,68.94,81033.48,0.0,0.99931,0.0,0.11621]
[1778026112580,68.94,81030.4,0.0,0.99931,0.0,0.11655]
[1778026117616,68.94,81037.43,0.0,0.99932,0.0,0.11578]
[1778026119210,68.94,81040.17,0.0,0.99932,0.0,0.11548]
[1778026124666,68.94,81047.96,0.0,0.99932,0.0,0.11464]
[1778026125674,68.94,81053.72,0.0,0.99933,0.0,0.11402]
[1778026126679,68.94,81056.99,0.0,0.99933,0.0,0.11367]
[1778026131715,68.94,81054.12,0.0,0.99933,0.0,0.11398]
[1778026136751,68.94,81057.83,0.0,0.99933,0.0,0.11358]
[1778026141784,68.94,81058.06,0.0,0.99933,0.0,0.11356]
[1778026146819,68.94,81057.25,0.0,0.99933,0.0,0.11365]
[1778026151856,68.94,81060.42,0.0,0.99933,0.0,0.11331]
[1778026155884,68.94,81048.45,0.0,0.99933,0.0,0.11459]
[1778026160918,68.94,81046.58,0.0,0.99932,0.0,0.11479]
[1778026163939,68.94,81052.95,0.0,0.99933,0.0,0.11411]
[1778026169560,68.94,81043.33,0.0,0.99932,0.0,0.11514]
[1778026175022,68.94,81046.57,0.0,0.99933,0.0,0.11446]
[1778026180051,68.94,81047.56,0.0,0.99933,0.0,0.11435]
[1778026183072,68.94,81040.51,0.0,0.99932,0.0,0.11511]
[1778026188107,68.94,81038.94,0.0,0.99932,0.0,0.11528]
[1778026191128,68.94,81045.13,0.0,0.99932,0.0,0.11461]
[1778026196163,68.94,81044.15,0.0,0.99932,0.0,0.11472]
[1778026201199,68.94,81044.68,0.0,0.99932,0.0,0.11466]
[1778026205227,68.94,81038.82,0.0,0.99932,0.0,0.11529]
[1778026208247,68.94,81032.26,0.0,0.99932,0.0,0.11601]
[1778026214290,68.94,81028.15,0.0,0.99931,0.0,0.11645]
[1778026219324,68.94,81027.07,0.0,0.99931,0.0,0.11657]
[1778026223354,68.94,81054.88,0.0,0.99933,0.0,0.11357]
[1778026224366,68.94,81101.97,0.0,0.99936,0.0,0.10864]
[1778026229394,68.94,81097.49,0.0,0.99936,0.0,0.1091]
[1778026231409,68.94,81103.86,0.0,0.99937,0.0,0.10813]
[1778026236446,68.94,81104.37,0.0,0.99937,0.0,0.10808]
[1778026241479,68.94,81103.26,0.0,0.99937,0.0,0.10819]
[1778026246514,68.94,81102.11,0.0,0.99937,0.0,0.10831]
[1778026249534,68.94,81108.37,0.0,0.99937,0.0,0.10767]
[1778026250541,68.94,81110.89,0.0,0.99937,0.0,0.10741]
[1778026252555,68.94,81117.12,0.0,0.99938,0.0,0.10678]
[1778026253562,68.94,81121.92,0.0,0.99938,0.0,0.1063]
[1778026255577,68.94,81123.93,0.0,0.99938,0.0,0.1061]
[1778026256583,68.94,81131.0,0.0,0.99938,0.0,0.10539]
[1778026257591,68.94,81127.68,0.0,0.99938,0.0,0.10572]
[1778026258598,68.94,81133.08,0.0,0.99939,0.0,0.10518]
[1778026260615,68.94,81136.04,0.0,0.99939,0.0,0.10489]
[1778026263633,68.94,81128.39,0.0,0.99938,0.0,0.10565]
[1778026265647,68.94,81128.31,0.0,0.99938,0.0,0.10566]
[1778026270684,68.94,81129.82,0.0,0.99938,0.0,0.10551]
[1778026271689,68.94,81118.9,0.0,0.99938,0.0,0.1066]
[1778026272696,68.94,81116.37,0.0,0.99937,0.0,0.10686]
[1778026277731,68.94,81115.83,0.0,0.99937,0.0,0.10691]
[1778026282766,68.94,81117.34,0.0,0.99938,0.0,0.10676]
[1778026287803,68.94,81106.56,0.0,0.99937,0.0,0.10785]
[1778026288809,68.94,81104.09,0.0,0.99937,0.0,0.1081]
[1778026293846,68.94,81106.97,0.0,0.99937,0.0,0.10749]
[1778026298880,68.94,81103.76,0.0,0.99937,0.0,0.10782]
[1778026303962,68.94,81104.08,0.0,0.99937,0.0,0.10779]
[1778026304930,68.94,81145.84,0.0,0.9994,0.0,0.10361]
[1778026305931,68.94,81188.65,0.0,0.99942,0.0,0.09948]
[1778026306938,68.94,81191.92,0.0,0.99942,0.0,0.09917]
[1778026308952,68.94,81193.89,0.0,0.99942,0.0,0.09899]
[1778026312980,68.94,81205.91,0.0,0.99943,0.0,0.09786]
[1778026313987,68.94,81210.31,0.0,0.99943,0.0,0.09745]
[1778026317008,68.94,81205.26,0.0,0.99943,0.0,0.09792]
[1778026318016,68.94,81199.37,0.0,0.99943,0.0,0.09847]
[1778026320623,68.94,81196.08,0.0,0.99943,0.0,0.09878]
[1778026323050,68.94,81190.76,0.0,0.99942,0.0,0.09928]
[1778026325068,68.94,81186.16,0.0,0.99942,0.0,0.09972]
[1778026330693,68.94,81174.5,0.0,0.99941,0.0,0.10083]
[1778026336141,68.94,81169.72,0.0,0.99941,0.0,0.10129]
[1778026341177,68.94,81170.65,0.0,0.99941,0.0,0.1012]
[1778026343190,68.94,81164.04,0.0,0.99941,0.0,0.10184]
[1778026348225,68.94,81161.22,0.0,0.9994,0.0,0.10211]
[1778026352253,68.94,81156.47,0.0,0.9994,0.0,0.10227]
[1778026354267,68.94,81149.24,0.0,0.9994,0.0,0.10297]
[1778026359302,68.94,81145.56,0.0,0.9994,0.0,0.10333]
[1778026364337,68.94,81140.76,0.0,0.99939,0.0,0.1038]
[1778026369373,68.94,81137.97,0.0,0.99939,0.0,0.10408]
[1778026374408,68.94,81133.89,0.0,0.99939,0.0,0.10448]
[1778026377430,68.94,81129.91,0.0,0.99939,0.0,0.10487]
[1778026382464,68.94,81134.9,0.0,0.99939,0.0,0.10438]
[1778026383472,68.94,81130.41,0.0,0.99939,0.0,0.10482]
[1778026388506,68.94,81128.16,0.0,0.99939,0.0,0.10505]
[1778026393541,68.94,81127.96,0.0,0.99939,0.0,0.10507]
[1778026395557,68.94,81133.09,0.0,0.99939,0.0,0.10456]
[1778026400590,68.94,81132.67,0.0,0.99939,0.0,0.1046]
[1778026405625,68.94,81132.37,0.0,0.99939,0.0,0.10463]
[1778026410662,68.94,81127.58,0.0,0.99939,0.0,0.10511]
[1778026413681,68.94,81123.03,0.0,0.99938,0.0,0.10525]
[1778026415697,68.94,81118.47,0.0,0.99938,0.0,0.1057]
[1778026416702,68.94,81111.08,0.0,0.99938,0.0,0.10644]
[1778026417710,68.94,81110.89,0.0,0.99938,0.0,0.10646]
[1778026423751,68.94,81111.86,0.0,0.99938,0.0,0.10637]
[1778026430800,68.94,81112.44,0.0,0.99938,0.0,0.10631]
[1778026435835,68.94,81111.39,0.0,0.99938,0.0,0.10641]
[1778026440870,68.94,81108.34,0.0,0.99937,0.0,0.10672]
[1778026443892,68.94,81119.56,0.0,0.99938,0.0,0.10559]
[1778026444899,68.94,81124.2,0.0,0.99939,0.0,0.10513]
[1778026446914,68.94,81125.53,0.0,0.99939,0.0,0.105]
[1778026451948,68.94,81125.52,0.0,0.99939,0.0,0.105]
[1778026453965,68.94,81133.92,0.0,0.99939,0.0,0.10417]
[1778026454970,68.94,81136.03,0.0,0.99939,0.0,0.10396]
[1778026460009,68.94,81131.28,0.0,0.99939,0.0,0.10443]
[1778026465039,68.94,81126.86,0.0,0.99939,0.0,0.10487]
[1778026469070,68.94,81121.1,0.0,0.99938,0.0,0.10544]
[1778026474105,68.94,81121.96,0.0,0.99939,0.0,0.10504]
[1778026479141,68.94,81121.63,0.0,0.99939,0.0,0.10507]
[1778026481755,68.94,81115.37,0.0,0.99938,0.0,0.1057]
[1778026487196,68.94,81113.12,0.0,0.99938,0.0,0.10592]
[1778026492236,68.94,81112.22,0.0,0.99938,0.0,0.10601]
[1778026497270,68.94,81108.14,0.0,0.99938,0.0,0.10643]
[1778026502306,68.94,81106.99,0.0,0.99938,0.0,0.10654]
[1778026504320,68.94,81100.87,0.0,0.99937,0.0,0.10716]
[1778026509357,68.94,81099.54,0.0,0.99937,0.0,0.10729]
[1778026514399,68.94,81100.01,0.0,0.99937,0.0,0.10725]
[1778026519427,68.94,81095.13,0.0,0.99937,0.0,0.10774]
[1778026524462,68.94,81094.82,0.0,0.99937,0.0,0.10777]
[1778026529498,68.94,81096.35,0.0,0.99937,0.0,0.10762]
[1778026532521,68.94,81101.46,0.0,0.99937,0.0,0.10678]
[1778026533527,68.94,81108.41,0.0,0.99938,0.0,0.10608]
[1778026538562,68.94,81108.14,0.0,0.99938,0.0,0.10611]
[1778026542590,68.94,81120.76,0.0,0.99939,0.0,0.10485]
[1778026543598,68.94,81133.13,0.0,0.99939,0.0,0.10363]
[1778026548632,68.94,81144.65,0.0,0.9994,0.0,0.1025]
[1778026553667,68.94,81147.58,0.0,0.9994,0.0,0.10221]
[1778026558703,68.94,81147.34,0.0,0.9994,0.0,0.10224]
[1778026559709,68.94,81152.34,0.0,0.99941,0.0,0.10175]
[1778026562730,68.94,81165.24,0.0,0.99941,0.0,0.10051]
[1778026567766,68.94,81169.03,0.0,0.99942,0.0,0.10015]
[1778026570786,68.94,81177.92,0.0,0.99942,0.0,0.09931]
[1778026571792,68.94,81180.54,0.0,0.99942,0.0,0.09906]
[1778026575822,68.94,81171.79,0.0,0.99942,0.0,0.09989]
[1778026577838,68.94,81171.54,0.0,0.99942,0.0,0.09991]
[1778026578845,68.94,81195.88,0.0,0.99943,0.0,0.09762]
[1778026579850,68.94,81204.16,0.0,0.99944,0.0,0.09685]
[1778026580856,68.94,81206.96,0.0,0.99944,0.0,0.09659]
[1778026585891,68.94,81205.75,0.0,0.99944,0.0,0.09671]
[1778026588913,68.94,81213.95,0.0,0.99944,0.0,0.09595]
[1778026589919,68.94,81219.92,0.0,0.99945,0.0,0.09541]
[1778026591936,68.94,81212.41,0.0,0.99944,0.0,0.0958]
[1778026592942,68.94,81204.27,0.0,0.99944,0.0,0.09655]
[1778026593947,68.94,81203.38,0.0,0.99944,0.0,0.09663]
[1778026594954,68.94,81196.24,0.0,0.99943,0.0,0.09729]
[1778026595985,68.94,81192.4,0.0,0.99943,0.0,0.09765]
[1778026597979,68.94,81165.55,0.0,0.99942,0.0,0.10018]
[1778026598988,68.94,81165.17,0.0,0.99942,0.0,0.10022]
[1778026604020,68.94,81161.34,0.0,0.99941,0.0,0.10058]
[1778026606038,68.94,81155.35,0.0,0.99941,0.0,0.10116]
[1778026610067,68.94,81149.87,0.0,0.99941,0.0,0.10169]
[1778026611076,68.94,81143.01,0.0,0.9994,0.0,0.10235]
[1778026612081,68.94,81140.28,0.0,0.9994,0.0,0.10262]
[1778026617117,68.94,81137.07,0.0,0.9994,0.0,0.10293]
[1778026622152,68.94,81139.05,0.0,0.9994,0.0,0.10274]
[1778026622752,68.94,81133.28,0.0,0.9994,0.0,0.1033]
[1778026624166,68.94,81128.48,0.0,0.99939,0.0,0.10377]
[1778026629201,68.94,81131.2,0.0,0.99939,0.0,0.10351]
[1778026634236,68.94,81134.54,0.0,0.9994,0.0,0.10318]
[1778026636249,68.94,81122.93,0.0,0.99939,0.0,0.10432]
[1778026637261,68.94,81120.3,0.0,0.99939,0.0,0.10458]
[1778026639275,68.94,81126.34,0.0,0.99939,0.0,0.10399]
[1778026644310,68.94,81126.32,0.0,0.99939,0.0,0.10399]
[1778026651361,68.94,81127.61,0.0,0.99939,0.0,0.10355]
[1778026652964,68.94,81120.45,0.0,0.99939,0.0,0.10426]
[1778026655387,68.94,81119.14,0.0,0.99939,0.0,0.10439]
[1778026660422,68.94,81119.76,0.0,0.99939,0.0,0.10433]
[1778026665458,68.94,81118.61,0.0,0.99939,0.0,0.10444]
[1778026668478,68.94,81112.22,0.0,0.99938,0.0,0.10507]
[1778026673108,68.94,81107.45,0.0,0.99938,0.0,0.10555]
[1778026680563,68.94,81105.87,0.0,0.99938,0.0,0.10571]
[1778026685598,68.94,81103.53,0.0,0.99938,0.0,0.10594]
[1778026690634,68.94,81102.4,0.0,0.99938,0.0,0.10606]
[1778026695668,68.94,81098.41,0.0,0.99938,0.0,0.10646]
[1778026700703,68.94,81097.55,0.0,0.99938,0.0,0.10655]
[1778026705746,68.94,81099.74,0.0,0.99938,0.0,0.10633]
[1778026707755,68.94,81118.4,0.0,0.99939,0.0,0.10446]
[1778026708759,68.94,81124.41,0.0,0.99939,0.0,0.10387]
[1778026710774,68.94,81109.98,0.0,0.99938,0.0,0.1053]
[1778026715809,68.94,81104.56,0.0,0.99938,0.0,0.10553]
[1778026718830,68.94,81110.48,0.0,0.99939,0.0,0.10494]
[1778026721851,68.94,81116.88,0.0,0.99939,0.0,0.1043]
[1778026724873,68.94,81128.63,0.0,0.9994,0.0,0.10314]
[1778026727894,68.94,81123.99,0.0,0.99939,0.0,0.1036]
[1778026730915,68.94,81117.37,0.0,0.99939,0.0,0.10425]
[1778026732928,68.94,81109.8,0.0,0.99938,0.0,0.105]
[1778026733935,68.94,81109.24,0.0,0.99938,0.0,0.10506]
[1778026738970,68.94,81108.85,0.0,0.99938,0.0,0.1051]
[1778026739977,68.94,81102.73,0.0,0.99938,0.0,0.10571]
[1778026740984,68.94,81101.17,0.0,0.99938,0.0,0.10587]
[1778026746019,68.94,81098.41,0.0,0.99938,0.0,0.10614]
[1778026750047,68.94,81090.03,0.0,0.99937,0.0,0.10699]
[1778026751056,68.94,81086.29,0.0,0.99937,0.0,0.10737]
[1778026755083,68.94,81083.17,0.0,0.99937,0.0,0.10769]
[1778026760119,68.94,81083.7,0.0,0.99937,0.0,0.10763]
[1778026765154,68.94,81086.64,0.0,0.99937,0.0,0.10733]
[1778026770187,68.94,81087.4,0.0,0.99937,0.0,0.10726]
[1778026775227,68.94,81078.73,0.0,0.99937,0.0,0.10782]
[1778026778250,68.94,81075.18,0.0,0.99936,0.0,0.10818]
[1778026779254,68.94,81069.54,0.0,0.99936,0.0,0.10876]
[1778026781268,68.94,81066.43,0.0,0.99936,0.0,0.10908]
[1778026786304,68.94,81062.1,0.0,0.99936,0.0,0.10953]
[1778026791341,68.94,81062.74,0.0,0.99936,0.0,0.10946]
[1778026796375,68.94,81060.27,0.0,0.99935,0.0,0.10972]
[1778026804021,68.94,81056.02,0.0,0.99935,0.0,0.11016]
[1778026806445,68.94,81050.24,0.0,0.99935,0.0,0.11077]
[1778026811486,68.94,81055.07,0.0,0.99935,0.0,0.11026]
[1778026814091,68.94,81045.54,0.0,0.99934,0.0,0.11126]
[1778026815509,68.94,81029.94,0.0,0.99933,0.0,0.11291]
[1778026816516,68.94,81025.27,0.0,0.99933,0.0,0.11341]
[1778026818533,68.94,81021.19,0.0,0.99933,0.0,0.11384]
[1778026822562,68.94,81014.47,0.0,0.99932,0.0,0.11457]
[1778026826593,68.94,81022.15,0.0,0.99933,0.0,0.11374]
[1778026827600,68.94,81021.4,0.0,0.99933,0.0,0.11382]
[1778026834233,68.94,81022.53,0.0,0.99933,0.0,0.11337]
[1778026835654,68.94,81028.21,0.0,0.99933,0.0,0.11276]
[1778026836661,68.94,81031.34,0.0,0.99934,0.0,0.11243]
[1778026838679,68.94,81037.0,0.0,0.99934,0.0,0.11183]
[1778026844306,68.94,81034.81,0.0,0.99934,0.0,0.11206]
[1778026849752,68.94,81031.61,0.0,0.99934,0.0,0.1124]
[1778026854376,68.94,81015.62,0.0,0.99933,0.0,0.11411]
[1778026858817,68.94,81016.05,0.0,0.99933,0.0,0.11406]
[1778026863849,68.94,81015.18,0.0,0.99933,0.0,0.11416]
[1778026865870,68.94,81011.33,0.0,0.99932,0.0,0.11457]
[1778026867882,68.94,81004.34,0.0,0.99932,0.0,0.11533]
[1778026872916,68.94,81006.79,0.0,0.99932,0.0,0.11506]
[1778026877951,68.94,81011.36,0.0,0.99932,0.0,0.11457]
[1778026882986,68.94,81012.32,0.0,0.99932,0.0,0.11446]
[1778026883993,68.94,81001.66,0.0,0.99932,0.0,0.11562]
[1778026886006,68.94,80994.39,0.0,0.99931,0.0,0.11641]
[1778026888021,68.94,80989.36,0.0,0.99931,0.0,0.11696]
[1778026893055,68.94,80984.47,0.0,0.99931,0.0,0.11716]
[1778026898091,68.94,80978.92,0.0,0.9993,0.0,0.11777]
[1778026903127,68.94,80976.58,0.0,0.9993,0.0,0.11803]
[1778026908162,68.94,80967.26,0.0,0.99929,0.0,0.11907]
[1778026909169,68.94,80966.78,0.0,0.99929,0.0,0.11913]
[1778026914206,68.94,80965.78,0.0,0.99929,0.0,0.11924]
[1778026919240,68.94,80965.33,0.0,0.99929,0.0,0.11929]
[1778026924275,68.94,80963.9,0.0,0.99929,0.0,0.11945]
[1778026929310,68.94,80967.91,0.0,0.99929,0.0,0.119]
[1778026934345,68.94,80967.88,0.0,0.99929,0.0,0.119]
[1778026938373,68.94,80961.71,0.0,0.99929,0.0,0.11969]
[1778026939380,68.94,80959.96,0.0,0.99929,0.0,0.11989]
[1778026944417,68.94,80962.21,0.0,0.99929,0.0,0.11964]
[1778026944963,68.94,80962.21,0.0,0.99929,0.0,0.11964]
[1778026945423,68.94,80965.74,0.0,0.99929,0.0,0.11924]
[1778026950459,68.94,80962.94,0.0,0.99929,0.0,0.11956]
[1778026951473,68.94,80969.08,0.0,0.9993,0.0,0.11852]
[1778026953480,68.94,80975.59,0.0,0.9993,0.0,0.1178]
[1778026954487,68.94,80978.18,0.0,0.9993,0.0,0.11751]
[1778026956162,68.94,80978.41,0.0,0.9993,0.0,0.11749]
[1778026961537,68.94,80980.13,0.0,0.9993,0.0,0.1173]
[1778026966570,68.94,80980.17,0.0,0.9993,0.0,0.11729]
[1778026971615,68.94,80971.5,0.0,0.9993,0.0,0.11825]
[1778026972623,68.94,80965.97,0.0,0.99929,0.0,0.11887]
[1778026975223,68.94,80964.89,0.0,0.99929,0.0,0.11899]
[1778026980681,68.94,80963.45,0.0,0.99929,0.0,0.11915]
[1778026985291,68.94,80946.01,0.0,0.99928,0.0,0.12112]
[1778026986725,68.94,80938.53,0.0,0.99927,0.0,0.12197]
[1778026987736,68.94,80937.61,0.0,0.99927,0.0,0.12208]
[1778026989746,68.94,80924.66,0.0,0.99926,0.0,0.12357]
[1778026990753,68.94,80922.61,0.0,0.99926,0.0,0.1238]
[1778026995788,68.94,80918.87,0.0,0.99926,0.0,0.12424]
[1778027000826,68.94,80919.23,0.0,0.99926,0.0,0.1242]
[1778027002398,68.94,80919.23,0.0,0.99926,0.0,0.1242]
[1778027007872,68.94,80913.2,0.0,0.99925,0.0,0.1249]
[1778027012907,68.94,80912.13,0.0,0.99926,0.0,0.12466]
[1778027017941,68.94,80908.32,0.0,0.99925,0.0,0.12511]
[1778027022981,68.94,80900.73,0.0,0.99925,0.0,0.126]
[1778027023987,68.94,80895.46,0.0,0.99924,0.0,0.12662]
[1778027025573,68.94,80903.73,0.0,0.99925,0.0,0.12565]
[1778027026001,68.94,80903.73,0.0,0.99925,0.0,0.12565]
[1778027031036,68.94,80905.74,0.0,0.99925,0.0,0.12541]
[1778027036072,68.94,80916.1,0.0,0.99926,0.0,0.1242]
[1778027037078,68.94,80923.13,0.0,0.99926,0.0,0.12339]
[1778027042113,68.94,80936.61,0.0,0.99927,0.0,0.12184]
[1778027047148,68.94,80941.75,0.0,0.99928,0.0,0.12125]
[1778027052183,68.94,80943.39,0.0,0.99928,0.0,0.12106]
[1778027057217,68.94,80939.44,0.0,0.99928,0.0,0.12151]
[1778027061247,68.94,80948.4,0.0,0.99928,0.0,0.1205]
[1778027066282,68.94,80948.84,0.0,0.99928,0.0,0.12045]
[1778027071317,68.94,80949.56,0.0,0.99929,0.0,0.12001]
[1778027076353,68.94,80946.24,0.0,0.99928,0.0,0.12039]
[1778027081388,68.94,80942.35,0.0,0.99928,0.0,0.12083]
[1778027084410,68.94,80936.23,0.0,0.99928,0.0,0.12153]
[1778027088438,68.94,80942.27,0.0,0.99928,0.0,0.12084]
[1778027090451,68.94,80940.56,0.0,0.99928,0.0,0.12103]
[1778027095486,68.94,80940.52,0.0,0.99928,0.0,0.12104]
[1778027100521,68.94,80940.36,0.0,0.99928,0.0,0.12106]
[1778027105556,68.94,80941.47,0.0,0.99928,0.0,0.12093]
[1778027110595,68.94,80939.65,0.0,0.99928,0.0,0.12114]
[1778027115630,68.94,80939.73,0.0,0.99928,0.0,0.12113]
[1778027120665,68.94,80938.84,0.0,0.99928,0.0,0.12123]
[1778027126277,68.94,80936.9,0.0,0.99928,0.0,0.12145]
[1778027131742,68.94,80936.1,0.0,0.99928,0.0,0.12119]
[1778027136777,68.94,80936.34,0.0,0.99928,0.0,0.12116]
[1778027141814,68.94,80935.68,0.0,0.99928,0.0,0.12124]
[1778027143829,68.94,80940.77,0.0,0.99928,0.0,0.12066]
[1778027146417,68.94,80953.0,0.0,0.99929,0.0,0.11928]
[1778027149523,68.94,80956.8,0.0,0.99929,0.0,0.11885]
[1778027149569,68.94,80964.53,0.0,0.9993,0.0,0.11799]
[1778027150877,68.94,80966.89,0.0,0.9993,0.0,0.11773]
[1778027155396,68.94,80964.63,0.0,0.9993,0.0,0.11798]
[1778027156464,68.94,80965.59,0.0,0.9993,0.0,0.11787]
[1778027161954,68.94,80971.59,0.0,0.9993,0.0,0.11721]
[1778027166558,68.94,80982.39,0.0,0.99931,0.0,0.11602]
[1778027169005,68.94,80988.58,0.0,0.99932,0.0,0.11535]
[1778027174041,68.94,80992.77,0.0,0.99932,0.0,0.11489]
[1778027179074,68.94,80993.32,0.0,0.99932,0.0,0.11483]
[1778027184110,68.94,80998.71,0.0,0.99932,0.0,0.11425]
[1778027188139,68.94,81007.29,0.0,0.99933,0.0,0.11333]
[1778027190152,68.94,81014.53,0.0,0.99933,0.0,0.11256]
[1778027193175,68.94,81021.12,0.0,0.99934,0.0,0.11153]
[1778027195185,68.94,81028.27,0.0,0.99935,0.0,0.11078]
[1778027200238,68.94,81033.02,0.0,0.99935,0.0,0.11028]
[1778027202251,68.94,81043.85,0.0,0.99936,0.0,0.10915]
[1778027207286,68.94,81041.91,0.0,0.99936,0.0,0.10936]
[1778027209301,68.94,81033.01,0.0,0.99935,0.0,0.11028]
[1778027214336,68.94,81029.97,0.0,0.99935,0.0,0.1106]
[1778027217356,68.94,81024.93,0.0,0.99934,0.0,0.11113]
[1778027220378,68.94,81017.94,0.0,0.99934,0.0,0.11187]
[1778027222391,68.94,81013.79,0.0,0.99934,0.0,0.11231]
[1778027223399,68.94,81007.62,0.0,0.99933,0.0,0.11296]
[1778027225412,68.94,81001.7,0.0,0.99933,0.0,0.1136]
[1778027230447,68.94,80999.65,0.0,0.99933,0.0,0.11382]
[1778027233469,68.94,80994.15,0.0,0.99932,0.0,0.11441]
[1778027234475,68.94,80989.09,0.0,0.99932,0.0,0.11496]
[1778027236489,68.94,80984.99,0.0,0.99932,0.0,0.1154]
[1778027241526,68.94,80982.97,0.0,0.99931,0.0,0.11562]
[1778027246560,68.94,80980.46,0.0,0.99931,0.0,0.1159]
[1778027251594,68.94,80980.22,0.0,0.99931,0.0,0.11558]
[1778027256629,68.94,80978.02,0.0,0.99931,0.0,0.11582]
[1778027259650,68.94,80968.06,0.0,0.99931,0.0,0.11691]
[1778027261664,68.94,80967.45,0.0,0.99931,0.0,0.11698]
[1778027266699,68.94,80966.4,0.0,0.9993,0.0,0.1171]
[1778027271738,68.94,80966.56,0.0,0.9993,0.0,0.11708]
[1778027275762,68.94,80961.93,0.0,0.9993,0.0,0.11759]
[1778027280798,68.94,80962.82,0.0,0.9993,0.0,0.11749]
[1778027285832,68.94,80961.87,0.0,0.9993,0.0,0.1176]
[1778027290872,68.94,80955.06,0.0,0.9993,0.0,0.11835]
[1778027291877,68.94,80943.54,0.0,0.99929,0.0,0.11964]
[1778027292884,68.94,80936.41,0.0,0.99928,0.0,0.12045]
[1778027293891,68.94,80934.16,0.0,0.99928,0.0,0.1207]
[1778027299933,68.94,80934.88,0.0,0.99928,0.0,0.12062]
[1778027304550,68.94,80935.02,0.0,0.99928,0.0,0.12061]
[1778027310003,68.94,80925.45,0.0,0.99927,0.0,0.1217]
[1778027312020,68.94,80924.38,0.0,0.99928,0.0,0.12146]
[1778027317618,68.94,80920.97,0.0,0.99927,0.0,0.12185]
[1778027323093,68.94,80921.39,0.0,0.99927,0.0,0.12181]
[1778027328129,68.94,80921.72,0.0,0.99927,0.0,0.12177]
[1778027331151,68.94,80915.23,0.0,0.99927,0.0,0.12251]
[1778027336186,68.94,80914.45,0.0,0.99927,0.0,0.1226]
[1778027341221,68.94,80906.3,0.0,0.99926,0.0,0.12354]
[1778027342228,68.94,80903.71,0.0,0.99926,0.0,0.12384]
[1778027347830,68.94,80902.17,0.0,0.99926,0.0,0.12402]
[1778027353305,68.94,80906.09,0.0,0.99926,0.0,0.12357]
[1778027355322,68.94,80895.32,0.0,0.99925,0.0,0.12482]
[1778027356327,68.94,80894.6,0.0,0.99925,0.0,0.12491]
[1778027357900,68.94,80902.07,0.0,0.99926,0.0,0.12403]
[1778027360356,68.94,80902.45,0.0,0.99926,0.0,0.12399]
[1778027361363,68.94,80911.1,0.0,0.99927,0.0,0.12299]
[1778027366398,68.94,80915.07,0.0,0.99927,0.0,0.12253]
[1778027367406,68.94,80921.6,0.0,0.99927,0.0,0.12178]
[1778027372440,68.94,80918.2,0.0,0.99927,0.0,0.12182]
[1778027377477,68.94,80919.54,0.0,0.99927,0.0,0.12166]
[1778027382514,68.94,80919.5,0.0,0.99927,0.0,0.12167]
[1778027383518,68.94,80900.51,0.0,0.99926,0.0,0.12386]
[1778027384525,68.94,80890.85,0.0,0.99925,0.0,0.12498]
[1778027389560,68.94,80891.99,0.0,0.99925,0.0,0.12485]
[1778027391573,68.94,80897.12,0.0,0.99926,0.0,0.12425]
[1778027396610,68.94,80894.86,0.0,0.99926,0.0,0.12451]
[1778027397616,68.94,80888.53,0.0,0.99925,0.0,0.12526]
[1778027398623,68.94,80880.88,0.0,0.99924,0.0,0.12616]
[1778027403658,68.94,80882.31,0.0,0.99925,0.0,0.12599]
[1778027408694,68.94,80881.85,0.0,0.99925,0.0,0.12604]
[1778027413728,68.94,80876.66,0.0,0.99924,0.0,0.12666]
[1778027418763,68.94,80877.45,0.0,0.99924,0.0,0.12656]
[1778027422796,68.94,80871.65,0.0,0.99924,0.0,0.12725]
[1778027427831,68.94,80871.05,0.0,0.99924,0.0,0.12732]
[1778027432868,68.94,80869.58,0.0,0.99924,0.0,0.12713]
[1778027437901,68.94,80893.93,0.0,0.99926,0.0,0.12426]
[1778027438911,68.94,80896.02,0.0,0.99926,0.0,0.12402]
[1778027443945,68.94,80901.33,0.0,0.99926,0.0,0.1234]
[1778027445960,68.94,80905.23,0.0,0.99927,0.0,0.12295]
[1778027450998,68.94,80914.02,0.0,0.99927,0.0,0.12194]
[1778027452001,68.94,80916.11,0.0,0.99927,0.0,0.1217]
[1778027453012,68.94,80910.27,0.0,0.99927,0.0,0.12237]
[1778027454020,68.94,80903.33,0.0,0.99926,0.0,0.12317]
[1778027455031,68.94,80903.37,0.0,0.99926,0.0,0.12317]
[1778027460065,68.94,80897.61,0.0,0.99926,0.0,0.12383]
[1778027463083,68.94,80885.17,0.0,0.99925,0.0,0.12529]
[1778027464093,68.94,80875.62,0.0,0.99924,0.0,0.12641]
[1778027465098,68.94,80874.17,0.0,0.99924,0.0,0.12658]
[1778027470135,68.94,80878.86,0.0,0.99925,0.0,0.12603]
[1778027472147,68.94,80885.25,0.0,0.99925,0.0,0.12528]
[1778027473155,68.94,80885.73,0.0,0.99925,0.0,0.12522]
[1778027477185,68.94,80892.42,0.0,0.99926,0.0,0.12444]
[1778027482221,68.94,80893.76,0.0,0.99926,0.0,0.12428]
[1778027485240,68.94,80900.2,0.0,0.99926,0.0,0.12353]
[1778027490276,68.94,80902.25,0.0,0.99926,0.0,0.1233]
[1778027495311,68.94,80900.99,0.0,0.99926,0.0,0.12308]
[1778027500345,68.94,80894.96,0.0,0.99926,0.0,0.12378]
[1778027501352,68.94,80887.27,0.0,0.99925,0.0,0.12468]
[1778027502359,68.94,80883.84,0.0,0.99925,0.0,0.12508]
[1778027503373,68.94,80878.54,0.0,0.99925,0.0,0.1257]
[1778027504373,68.94,80876.63,0.0,0.99925,0.0,0.12593]
[1778027507394,68.94,80882.92,0.0,0.99925,0.0,0.12519]
[1778027512430,68.94,80885.98,0.0,0.99925,0.0,0.12483]
[1778027513437,68.94,80903.97,0.0,0.99927,0.0,0.12274]
[1778027514444,68.94,80910.66,0.0,0.99927,0.0,0.12197]
[1778027517464,68.94,80903.95,0.0,0.99927,0.0,0.12274]
[1778027519037,68.94,80910.6,0.0,0.99927,0.0,0.12198]
[1778027524513,68.94,80907.6,0.0,0.99927,0.0,0.12232]
[1778027525520,68.94,80899.86,0.0,0.99926,0.0,0.12321]
[1778027526527,68.94,80906.35,0.0,0.99927,0.0,0.12246]
[1778027527535,68.94,80912.52,0.0,0.99927,0.0,0.12176]
[1778027529108,68.94,80923.03,0.0,0.99928,0.0,0.12056]
[1778027531562,68.94,80929.19,0.0,0.99929,0.0,0.11986]
[1778027532569,68.94,80935.71,0.0,0.99929,0.0,0.11913]
[1778027537604,68.94,80937.11,0.0,0.99929,0.0,0.11897]
[1778027542639,68.94,80937.2,0.0,0.99929,0.0,0.11896]
[1778027544653,68.94,80942.87,0.0,0.9993,0.0,0.11833]
[1778027546679,68.94,80950.91,0.0,0.9993,0.0,0.11743]
[1778027551702,68.94,80955.02,0.0,0.99931,0.0,0.11664]
[1778027556737,68.94,80952.76,0.0,0.9993,0.0,0.11689]
[1778027561773,68.94,80952.9,0.0,0.9993,0.0,0.11687]
[1778027566808,68.94,80956.26,0.0,0.99931,0.0,0.1165]
[1778027571842,68.94,80948.68,0.0,0.9993,0.0,0.11734]
[1778027573857,68.94,80946.86,0.0,0.9993,0.0,0.11754]
[1778027575870,68.94,80952.49,0.0,0.9993,0.0,0.11692]
[1778027578892,68.94,80954.83,0.0,0.99931,0.0,0.11666]
[1778027583927,68.94,80956.04,0.0,0.99931,0.0,0.11652]
[1778027585941,68.94,80950.03,0.0,0.9993,0.0,0.11719]
[1778027587957,68.94,80941.98,0.0,0.9993,0.0,0.11808]
[1778027589970,68.94,80940.39,0.0,0.9993,0.0,0.11826]
[1778027595007,68.94,80943.31,0.0,0.9993,0.0,0.11793]
[1778027600039,68.94,80944.47,0.0,0.9993,0.0,0.1178]
[1778027603060,68.94,80935.79,0.0,0.99929,0.0,0.11877]
[1778027608100,68.94,80934.78,0.0,0.99929,0.0,0.11888]
[1778027613131,68.94,80936.12,0.0,0.99929,0.0,0.11839]
[1778027618166,68.94,80933.21,0.0,0.99929,0.0,0.11871]
[1778027623202,68.94,80931.27,0.0,0.99929,0.0,0.11893]
[1778027625215,68.94,80923.2,0.0,0.99929,0.0,0.11984]
[1778027627229,68.94,80920.33,0.0,0.99928,0.0,0.12016]
[1778027629244,68.94,80909.48,0.0,0.99928,0.0,0.1214]
[1778027629964,68.94,80909.48,0.0,0.99928,0.0,0.1214]
[1778027630251,68.94,80898.78,0.0,0.99927,0.0,0.12262]
[1778027631259,68.94,80891.21,0.0,0.99926,0.0,0.1235]
[1778027631590,68.94,80891.21,0.0,0.99926,0.0,0.1235]
[1778027632264,68.94,80891.86,0.0,0.99926,0.0,0.12342]
[1778027634279,68.94,80899.94,0.0,0.99927,0.0,0.12249]
[1778027635286,68.94,80904.56,0.0,0.99927,0.0,0.12196]
[1778027640321,68.94,80902.26,0.0,0.99927,0.0,0.12222]
[1778027645357,68.94,80901.89,0.0,0.99927,0.0,0.12226]
[1778027646363,68.94,80910.23,0.0,0.99928,0.0,0.12131]
[1778027647370,68.94,80914.1,0.0,0.99928,0.0,0.12087]
[1778027651400,68.94,80923.29,0.0,0.99929,0.0,0.11983]
[1778027652409,68.94,80930.09,0.0,0.99929,0.0,0.11906]
[1778027653412,68.94,80933.95,0.0,0.99929,0.0,0.11863]
[1778027656433,68.94,80935.79,0.0,0.99929,0.0,0.11842]
[1778027658448,68.94,80941.38,0.0,0.9993,0.0,0.1178]
[1778027662475,68.94,80947.48,0.0,0.9993,0.0,0.11713]
[1778027663482,68.94,80957.64,0.0,0.99931,0.0,0.11601]
[1778027664489,68.94,80959.13,0.0,0.99931,0.0,0.11584]
[1778027670098,68.94,80952.44,0.0,0.99931,0.0,0.11658]
[1778027675567,68.94,80947.81,0.0,0.99931,0.0,0.11675]
[1778027680601,68.94,80945.95,0.0,0.9993,0.0,0.11695]
[1778027685636,68.94,80943.37,0.0,0.9993,0.0,0.11724]
[1778027690670,68.94,80944.93,0.0,0.9993,0.0,0.11706]
[1778027695709,68.94,80945.78,0.0,0.9993,0.0,0.11697]
[1778027700741,68.94,80941.06,0.0,0.9993,0.0,0.11749]
[1778027704769,68.94,80936.01,0.0,0.9993,0.0,0.11805]
[1778027710384,68.94,80928.2,0.0,0.99929,0.0,0.11893]
[1778027715847,68.94,80929.12,0.0,0.99929,0.0,0.11882]
[1778027720881,68.94,80931.06,0.0,0.99929,0.0,0.1186]
[1778027722895,68.94,80939.33,0.0,0.9993,0.0,0.11768]
[1778027724908,68.94,80947.13,0.0,0.9993,0.0,0.11682]
[1778027728937,68.94,80953.42,0.0,0.99931,0.0,0.11613]
[1778027734979,68.94,80956.8,0.0,0.99931,0.0,0.11542]
[1778027739108,68.94,80960.99,0.0,0.99932,0.0,0.11496]
[1778027745050,68.94,80960.97,0.0,0.99932,0.0,0.11496]
[1778027747647,68.94,80961.3,0.0,0.99932,0.0,0.11493]
[1778027748569,68.94,80961.3,0.0,0.99932,0.0,0.11493]
[1778027754114,68.94,80962.38,0.0,0.99932,0.0,0.11481]
[1778027759154,68.94,80962.34,0.0,0.99932,0.0,0.11481]
[1778027762170,68.94,80970.68,0.0,0.99932,0.0,0.11391]
[1778027763177,68.94,80964.91,0.0,0.99932,0.0,0.11454]
[1778027764184,68.94,80963.34,0.0,0.99932,0.0,0.11471]
[1778027769218,68.94,80963.92,0.0,0.99932,0.0,0.11464]
[1778027774254,68.94,80963.46,0.0,0.99932,0.0,0.11469]
[1778027779290,68.94,80962.32,0.0,0.99932,0.0,0.11482]
[1778027784326,68.94,80962.23,0.0,0.99932,0.0,0.11483]
[1778027786340,68.94,80971.88,0.0,0.99932,0.0,0.11378]
[1778027789361,68.94,80971.58,0.0,0.99932,0.0,0.11381]
[1778027794396,68.94,80972.14,0.0,0.99933,0.0,0.11342]
[1778027796412,68.94,80964.89,0.0,0.99932,0.0,0.1142]
[1778027797418,68.94,80961.66,0.0,0.99932,0.0,0.11455]
[1778027802455,68.94,80961.32,0.0,0.99932,0.0,0.11459]
[1778027806482,68.94,80968.71,0.0,0.99932,0.0,0.11379]
[1778027811516,68.94,80966.94,0.0,0.99932,0.0,0.11398]
[1778027816552,68.94,80969.35,0.0,0.99932,0.0,0.11372]
[1778027821587,68.94,80966.31,0.0,0.99932,0.0,0.11405]
[1778027824608,68.94,80972.22,0.0,0.99933,0.0,0.11341]
[1778027826622,68.94,80974.65,0.0,0.99933,0.0,0.11315]
[1778027831657,68.94,80971.25,0.0,0.99933,0.0,0.11351]
[1778027836692,68.94,80974.6,0.0,0.99933,0.0,0.11315]
[1778027841727,68.94,80975.37,0.0,0.99933,0.0,0.11307]
[1778027846762,68.94,80975.94,0.0,0.99933,0.0,0.11301]
[1778027848776,68.94,80987.37,0.0,0.99934,0.0,0.11179]
[1778027851367,68.94,80990.81,0.0,0.99934,0.0,0.1111]
[1778027855826,68.94,80996.27,0.0,0.99935,0.0,0.11052]
[1778027861437,68.94,80999.78,0.0,0.99935,0.0,0.11016]
[1778027866902,68.94,81001.9,0.0,0.99935,0.0,0.10993]
[1778027872515,68.94,81003.6,0.0,0.99935,0.0,0.10976]
[1778027875966,68.94,80992.89,0.0,0.99934,0.0,0.11088]
[1778027881001,68.94,80992.3,0.0,0.99934,0.0,0.11094]
[1778027882585,68.94,80987.13,0.0,0.99934,0.0,0.11149]
[1778027884022,68.94,80982.99,0.0,0.99934,0.0,0.11193]
[1778027889059,68.94,80983.68,0.0,0.99934,0.0,0.11185]
[1778027896106,68.94,80983.33,0.0,0.99934,0.0,0.11189]
[1778027900134,68.94,80975.41,0.0,0.99933,0.0,0.11273]
[1778027904161,68.94,80968.62,0.0,0.99933,0.0,0.11346]
[1778027907182,68.94,80963.22,0.0,0.99932,0.0,0.11404]
[1778027912219,68.94,80963.49,0.0,0.99932,0.0,0.11368]
[1778027915240,68.94,80958.44,0.0,0.99932,0.0,0.11422]
[1778027920274,68.94,80962.26,0.0,0.99932,0.0,0.11381]
[1778027925310,68.94,80967.12,0.0,0.99933,0.0,0.11329]
[1778027930345,68.94,80970.29,0.0,0.99933,0.0,0.11295]
[1778027932358,68.94,80977.87,0.0,0.99933,0.0,0.11214]
[1778027932799,68.94,80977.87,0.0,0.99933,0.0,0.11214]
[1778027933390,68.94,80977.87,0.0,0.99933,0.0,0.11214]
[1778027934372,68.94,80982.58,0.0,0.99934,0.0,0.11164]
[1778027939407,68.94,80986.79,0.0,0.99934,0.0,0.11119]
[1778027944445,68.94,80987.74,0.0,0.99934,0.0,0.11109]
[1778027949482,68.94,80989.58,0.0,0.99934,0.0,0.1109]
[1778027954517,68.94,80987.21,0.0,0.99934,0.0,0.11115]
[1778027957539,68.94,80992.55,0.0,0.99934,0.0,0.11059]
[1778027962574,68.94,80994.16,0.0,0.99935,0.0,0.11042]
[1778027967608,68.94,80994.82,0.0,0.99935,0.0,0.11035]
[1778027969622,68.94,80987.57,0.0,0.99934,0.0,0.11111]
[1778027970629,68.94,80985.35,0.0,0.99934,0.0,0.11134]
[1778027972643,68.94,80981.15,0.0,0.99934,0.0,0.11146]
[1778027974657,68.94,80974.1,0.0,0.99933,0.0,0.11221]
[1778027981706,68.94,80972.45,0.0,0.99933,0.0,0.11238]
[1778027986741,68.94,80972.46,0.0,0.99933,0.0,0.11238]
[1778027991778,68.94,80972.32,0.0,0.99933,0.0,0.1124]
[1778027993793,68.94,80960.7,0.0,0.99932,0.0,0.11364]
[1778027994798,68.94,80957.45,0.0,0.99932,0.0,0.11399]
[1778027996822,68.94,80953.25,0.0,0.99932,0.0,0.11445]
[1778027997828,68.94,80945.64,0.0,0.99931,0.0,0.11527]
[1778027998835,68.94,80945.52,0.0,0.99931,0.0,0.11529]
[1778028003875,68.94,80944.03,0.0,0.99931,0.0,0.11545]
[1778028008922,68.94,80943.24,0.0,0.99931,0.0,0.11554]
[1778028013943,68.94,80944.14,0.0,0.99931,0.0,0.11544]
[1778028018979,68.94,80948.73,0.0,0.99932,0.0,0.11494]
[1778028020992,68.94,80955.76,0.0,0.99932,0.0,0.11417]
[1778028022574,68.94,80963.28,0.0,0.99933,0.0,0.11336]
[1778028023007,68.94,80963.28,0.0,0.99933,0.0,0.11336]
[1778028028043,68.94,80968.2,0.0,0.99933,0.0,0.11284]
[1778028033079,68.94,80964.46,0.0,0.99933,0.0,0.1129]
[1778028034086,68.94,80958.76,0.0,0.99933,0.0,0.11351]
[1778028039121,68.94,80953.42,0.0,0.99932,0.0,0.11409]
[1778028040128,68.94,80946.29,0.0,0.99932,0.0,0.11486]
[1778028045163,68.94,80945.05,0.0,0.99932,0.0,0.115]
[1778028046738,68.94,80945.05,0.0,0.99932,0.0,0.115]
[1778028052787,68.94,80941.11,0.0,0.99931,0.0,0.11543]
[1778028058255,68.94,80942.44,0.0,0.99931,0.0,0.11528]
[1778028062860,68.94,80970.53,0.0,0.99933,0.0,0.11225]
[1778028063295,68.94,80970.53,0.0,0.99933,0.0,0.11225]
[1778028068325,68.94,80967.09,0.0,0.99933,0.0,0.11262]
[1778028073362,68.94,80967.7,0.0,0.99933,0.0,0.11255]
[1778028076385,68.94,80962.51,0.0,0.99933,0.0,0.11311]
[1778028081419,68.94,80965.33,0.0,0.99933,0.0,0.11281]
[1778028086453,68.94,80965.65,0.0,0.99933,0.0,0.11277]
[1778028089475,68.94,80953.02,0.0,0.99932,0.0,0.11413]
[1778028090482,68.94,80949.71,0.0,0.99932,0.0,0.11449]
[1778028093503,68.94,80943.29,0.0,0.99932,0.0,0.11485]
[1778028098538,68.94,80941.47,0.0,0.99931,0.0,0.11505]
[1778028103574,68.94,80940.66,0.0,0.99931,0.0,0.11514]
[1778028108607,68.94,80940.22,0.0,0.99931,0.0,0.11518]
[1778028113643,68.94,80937.65,0.0,0.99931,0.0,0.11546]
[1778028118678,68.94,80936.9,0.0,0.99931,0.0,0.11555]
[1778028122707,68.94,80931.28,0.0,0.99931,0.0,0.11616]
[1778028124719,68.94,80928.7,0.0,0.99931,0.0,0.11645]
[1778028129758,68.94,80934.46,0.0,0.99931,0.0,0.11581]
[1778028134790,68.94,80934.29,0.0,0.99931,0.0,0.11583]
[1778028136805,68.94,80929.75,0.0,0.99931,0.0,0.11633]
[1778028139825,68.94,80923.49,0.0,0.9993,0.0,0.11702]
[1778028141839,68.94,80922.18,0.0,0.9993,0.0,0.11717]
[1778028149896,68.94,80923.69,0.0,0.9993,0.0,0.117]
[1778028150902,68.94,80929.29,0.0,0.99931,0.0,0.11638]
[1778028152917,68.94,80932.0,0.0,0.99931,0.0,0.11574]
[1778028157951,68.94,80931.11,0.0,0.99931,0.0,0.11584]
[1778028162986,68.94,80933.65,0.0,0.99931,0.0,0.11556]
[1778028170037,68.94,80932.29,0.0,0.99931,0.0,0.11571]
[1778028174063,68.94,80925.73,0.0,0.99931,0.0,0.11643]
[1778028176076,68.94,80926.89,0.0,0.99931,0.0,0.1163]
[1778028181695,68.94,80930.96,0.0,0.99931,0.0,0.11585]
[1778028183128,68.94,80933.31,0.0,0.99931,0.0,0.1156]
[1778028187155,68.94,80929.41,0.0,0.99931,0.0,0.11602]
[1778028192190,68.94,80927.15,0.0,0.99931,0.0,0.11627]
[1778028197225,68.94,80924.05,0.0,0.9993,0.0,0.11662]
[1778028201839,68.94,80914.15,0.0,0.9993,0.0,0.11771]
[1778028207295,68.94,80915.81,0.0,0.9993,0.0,0.11753]
[1778028209308,68.94,80921.81,0.0,0.9993,0.0,0.11686]
[1778028214344,68.94,80928.51,0.0,0.99931,0.0,0.11578]
[1778028219379,68.94,80927.71,0.0,0.99931,0.0,0.11587]
[1778028224415,68.94,80927.74,0.0,0.99931,0.0,0.11587]
[1778028229449,68.94,80926.68,0.0,0.99931,0.0,0.11598]
[1778028234484,68.94,80927.84,0.0,0.99931,0.0,0.11585]
[1778028239520,68.94,80929.74,0.0,0.99931,0.0,0.11565]
[1778028241534,68.94,80935.45,0.0,0.99931,0.0,0.11502]
[1778028243547,68.94,80926.53,0.0,0.99931,0.0,0.116]
[1778028245561,68.94,80925.42,0.0,0.99931,0.0,0.11612]
[1778028250596,68.94,80922.14,0.0,0.9993,0.0,0.11648]
[1778028253619,68.94,80916.94,0.0,0.9993,0.0,0.11706]
[1778028254625,68.94,80913.6,0.0,0.9993,0.0,0.11743]
[1778028259662,68.94,80916.93,0.0,0.9993,0.0,0.11706]
[1778028264695,68.94,80909.21,0.0,0.9993,0.0,0.11792]
[1778028265702,68.94,80902.67,0.0,0.99929,0.0,0.11865]
[1778028266709,68.94,80897.71,0.0,0.99929,0.0,0.1192]
[1778028271744,68.94,80896.0,0.0,0.99929,0.0,0.11905]
[1778028276778,68.94,80898.0,0.0,0.99929,0.0,0.11882]
[1778028278799,68.94,80888.15,0.0,0.99928,0.0,0.11993]
[1778028279806,68.94,80880.46,0.0,0.99928,0.0,0.12081]
[1778028280812,68.94,80877.67,0.0,0.99927,0.0,0.12113]
[1778028285846,68.94,80875.69,0.0,0.99927,0.0,0.12135]
[1778028286852,68.94,80869.09,0.0,0.99927,0.0,0.12211]
[1778028288866,68.94,80868.1,0.0,0.99927,0.0,0.12222]
[1778028293901,68.94,80870.43,0.0,0.99927,0.0,0.12196]
[1778028298937,68.94,80873.47,0.0,0.99927,0.0,0.12161]
[1778028303971,68.94,80881.7,0.0,0.99928,0.0,0.12067]
[1778028309006,68.94,80878.51,0.0,0.99927,0.0,0.12103]
[1778028314041,68.94,80874.23,0.0,0.99927,0.0,0.12152]
[1778028318075,68.94,80881.88,0.0,0.99928,0.0,0.12064]
[1778028319083,68.94,80888.91,0.0,0.99928,0.0,0.11985]
[1778028320099,68.94,80889.72,0.0,0.99928,0.0,0.11975]
[1778028325121,68.94,80891.22,0.0,0.99928,0.0,0.11959]
[1778028330156,68.94,80895.88,0.0,0.99929,0.0,0.11906]
[1778028331164,68.94,80902.48,0.0,0.99929,0.0,0.11797]
[1778028332173,68.94,80906.5,0.0,0.9993,0.0,0.11752]
[1778028333178,68.94,80911.58,0.0,0.9993,0.0,0.11696]
[1778028335197,68.94,80912.25,0.0,0.9993,0.0,0.11688]
[1778028340233,68.94,80913.36,0.0,0.9993,0.0,0.11676]
[1778028344262,68.94,80905.62,0.0,0.9993,0.0,0.11762]
[1778028346275,68.94,80897.76,0.0,0.99929,0.0,0.1185]
[1778028351885,68.94,80889.82,0.0,0.99929,0.0,0.11939]
[1778028354331,68.94,80886.51,0.0,0.99928,0.0,0.11977]
[1778028359369,68.94,80885.86,0.0,0.99928,0.0,0.11984]
[1778028364404,68.94,80886.49,0.0,0.99928,0.0,0.11977]
[1778028369439,68.94,80887.66,0.0,0.99928,0.0,0.11964]
[1778028374473,68.94,80886.86,0.0,0.99928,0.0,0.11973]
[1778028379509,68.94,80884.31,0.0,0.99928,0.0,0.12002]
[1778028385551,68.94,80883.73,0.0,0.99928,0.0,0.12008]
[1778028390587,68.94,80883.58,0.0,0.99928,0.0,0.1201]
[1778028395622,68.94,80884.83,0.0,0.99928,0.0,0.1196]
[1778028400657,68.94,80878.25,0.0,0.99928,0.0,0.12035]
[1778028405692,68.94,80876.55,0.0,0.99928,0.0,0.12054]
[1778028410726,68.94,80874.19,0.0,0.99928,0.0,0.12081]
[1778028418783,68.94,80874.04,0.0,0.99928,0.0,0.12083]
[1778028421805,68.94,80866.2,0.0,0.99927,0.0,0.12173]
[1778028425832,68.94,80859.98,0.0,0.99927,0.0,0.12244]
[1778028430867,68.94,80855.68,0.0,0.99926,0.0,0.12294]
[1778028433889,68.94,80842.64,0.0,0.99925,0.0,0.12446]
[1778028434897,68.94,80838.51,0.0,0.99925,0.0,0.12495]
[1778028436910,68.94,80832.32,0.0,0.99924,0.0,0.12568]
[1778028440938,68.94,80812.82,0.0,0.99923,0.0,0.128]
[1778028441945,68.94,80810.95,0.0,0.99923,0.0,0.12823]
[1778028443961,68.94,80819.6,0.0,0.99923,0.0,0.12719]
[1778028448996,68.94,80822.74,0.0,0.99924,0.0,0.12682]
[1778028451010,68.94,80817.51,0.0,0.99923,0.0,0.12707]
[1778028456047,68.94,80822.14,0.0,0.99924,0.0,0.12652]
[1778028459069,68.94,80828.18,0.0,0.99924,0.0,0.1258]
[1778028464108,68.94,80823.63,0.0,0.99924,0.0,0.12634]
[1778028469136,68.94,80825.79,0.0,0.99924,0.0,0.12608]
[1778028474174,68.94,80827.31,0.0,0.99924,0.0,0.1259]
[1778028479207,68.94,80827.94,0.0,0.99924,0.0,0.12583]
[1778028483235,68.94,80819.22,0.0,0.99924,0.0,0.12687]
[1778028484242,68.94,80823.69,0.0,0.99924,0.0,0.12633]
[1778028487262,68.94,80827.47,0.0,0.99924,0.0,0.12588]
[1778028492298,68.94,80824.87,0.0,0.99924,0.0,0.12619]
[1778028498341,68.94,80822.02,0.0,0.99924,0.0,0.12653]
[1778028503375,68.94,80820.83,0.0,0.99924,0.0,0.12667]
[1778028508410,68.94,80819.67,0.0,0.99924,0.0,0.12681]
[1778028510427,68.94,80814.25,0.0,0.99923,0.0,0.12746]
[1778028513026,68.94,80804.11,0.0,0.99923,0.0,0.12831]
[1778028518484,68.94,80808.09,0.0,0.99923,0.0,0.12783]
[1778028520496,68.94,80813.42,0.0,0.99923,0.0,0.12719]
[1778028525531,68.94,80815.15,0.0,0.99923,0.0,0.12698]
[1778028530566,68.94,80814.87,0.0,0.99923,0.0,0.12702]
[1778028535602,68.94,80806.25,0.0,0.99923,0.0,0.12805]
[1778028540637,68.94,80804.21,0.0,0.99923,0.0,0.12829]
[1778028543236,68.94,80809.95,0.0,0.99923,0.0,0.1276]
[1778028545673,68.94,80811.21,0.0,0.99923,0.0,0.12745]
[1778028547687,68.94,80803.22,0.0,0.99923,0.0,0.12841]
[1778028551715,68.94,80809.72,0.0,0.99923,0.0,0.12763]
[1778028553731,68.94,80814.55,0.0,0.99923,0.0,0.12705]
[1778028558764,68.94,80810.53,0.0,0.99923,0.0,0.12753]
[1778028560779,68.94,80800.86,0.0,0.99922,0.0,0.1287]
[1778028561785,68.94,80794.76,0.0,0.99922,0.0,0.12944]
[1778028565816,68.94,80801.25,0.0,0.99922,0.0,0.12865]
[1778028568841,68.94,80731.13,0.0,0.99917,0.0,0.13739]
[1778028569847,68.94,80712.65,0.0,0.99915,0.0,0.13978]
[1778028570858,68.94,80718.21,0.0,0.99915,0.0,0.13906]
[1778028571864,68.94,80733.1,0.0,0.99917,0.0,0.13674]
[1778028572867,68.94,80741.16,0.0,0.99918,0.0,0.13572]
[1778028573874,68.94,80752.66,0.0,0.99919,0.0,0.13426]
[1778028574881,68.94,80758.35,0.0,0.99919,0.0,0.13355]
[1778028576897,68.94,80768.68,0.0,0.9992,0.0,0.13226]
[1778028577902,68.94,80772.67,0.0,0.9992,0.0,0.13177]
[1778028579914,68.94,80775.67,0.0,0.9992,0.0,0.1314]
[1778028581928,68.94,80781.18,0.0,0.99921,0.0,0.13072]
[1778028582936,68.94,80786.79,0.0,0.99921,0.0,0.13003]
[1778028583943,68.94,80788.38,0.0,0.99922,0.0,0.12984]
[1778028586965,68.94,80791.04,0.0,0.99922,0.0,0.12952]
[1778028588978,68.94,80796.55,0.0,0.99922,0.0,0.12885]
[1778028594014,68.94,80792.59,0.0,0.99922,0.0,0.12933]
[1778028595020,68.94,80780.54,0.0,0.99921,0.0,0.1308]
[1778028596028,68.94,80776.66,0.0,0.99921,0.0,0.13128]
[1778028600058,68.94,80763.83,0.0,0.9992,0.0,0.13287]
[1778028601063,68.94,80752.49,0.0,0.99919,0.0,0.13428]
[1778028602080,68.94,80752.64,0.0,0.99919,0.0,0.13427]
[1778028603079,68.94,80759.16,0.0,0.99919,0.0,0.13345]
[1778028604086,68.94,80758.94,0.0,0.99919,0.0,0.13348]
[1778028609124,68.94,80763.51,0.0,0.99919,0.0,0.13291]
[1778028610128,68.94,80770.55,0.0,0.9992,0.0,0.13203]
[1778028611135,68.94,80770.6,0.0,0.9992,0.0,0.13202]
[1778028612151,68.94,80775.7,0.0,0.9992,0.0,0.13139]
[1778028613175,68.94,80785.75,0.0,0.99921,0.0,0.13016]
[1778028614156,68.94,80791.26,0.0,0.99922,0.0,0.12949]
[1778028615164,68.94,80800.14,0.0,0.99922,0.0,0.12841]
[1778028616171,68.94,80809.44,0.0,0.99923,0.0,0.12729]
[1778028617178,68.94,80809.7,0.0,0.99923,0.0,0.12726]
[1778028621206,68.94,80817.93,0.0,0.99924,0.0,0.12628]
[1778028622214,68.94,80820.9,0.0,0.99924,0.0,0.12593]
[1778028624241,68.94,80826.6,0.0,0.99925,0.0,0.12525]
[1778028626248,68.94,80840.16,0.0,0.99926,0.0,0.12366]
[1778028627255,68.94,80841.24,0.0,0.99926,0.0,0.12354]
[1778028630276,68.94,80847.22,0.0,0.99926,0.0,0.12284]
[1778028632291,68.94,80848.46,0.0,0.99926,0.0,0.12234]
[1778028637328,68.94,80844.41,0.0,0.99926,0.0,0.12281]
[1778028642362,68.94,80845.19,0.0,0.99926,0.0,0.12272]
[1778028644374,68.94,80850.24,0.0,0.99927,0.0,0.12213]
[1778028646393,68.94,80856.04,0.0,0.99927,0.0,0.12146]
[1778028647395,68.94,80863.88,0.0,0.99928,0.0,0.12057]
[1778028648403,68.94,80865.87,0.0,0.99928,0.0,0.12034]
[1778028651429,68.94,80853.43,0.0,0.99927,0.0,0.12176]
[1778028652434,68.94,80846.48,0.0,0.99926,0.0,0.12257]
[1778028653440,68.94,80855.96,0.0,0.99927,0.0,0.12147]
[1778028654447,68.94,80858.17,0.0,0.99927,0.0,0.12122]
[1778028659485,68.94,80856.77,0.0,0.99927,0.0,0.12138]
[1778028661498,68.94,80865.74,0.0,0.99928,0.0,0.12036]
[1778028662505,68.94,80873.63,0.0,0.99928,0.0,0.11946]
[1778028663514,68.94,80873.69,0.0,0.99928,0.0,0.11945]
[1778028666532,68.94,80883.38,0.0,0.99929,0.0,0.11836]
[1778028668546,68.94,80885.45,0.0,0.99929,0.0,0.11813]
[1778028673587,68.94,80885.47,0.0,0.99929,0.0,0.11813]
[1778028676608,68.94,80891.39,0.0,0.9993,0.0,0.11747]
[1778028682238,68.94,80894.11,0.0,0.9993,0.0,0.11716]
[1778028683658,68.94,80902.3,0.0,0.9993,0.0,0.11626]
[1778028684665,68.94,80909.36,0.0,0.99931,0.0,0.11548]
[1778028685671,68.94,80914.56,0.0,0.99931,0.0,0.11491]
[1778028688693,68.94,80916.87,0.0,0.99932,0.0,0.11466]
[1778028690727,68.94,80921.94,0.0,0.99932,0.0,0.11411]
[1778028692313,68.94,80927.13,0.0,0.99932,0.0,0.11321]
[1778028697759,68.94,80925.24,0.0,0.99932,0.0,0.11341]
[1778028699772,68.94,80931.91,0.0,0.99933,0.0,0.1127]
[1778028700779,68.94,80934.75,0.0,0.99933,0.0,0.11239]
[1778028705815,68.94,80933.15,0.0,0.99933,0.0,0.11256]
[1778028708836,68.94,80939.4,0.0,0.99933,0.0,0.1119]
[1778028711446,68.94,80930.84,0.0,0.99933,0.0,0.11281]
[1778028716894,68.94,80926.84,0.0,0.99932,0.0,0.11324]
[1778028717899,68.94,80919.43,0.0,0.99932,0.0,0.11404]
[1778028718906,68.94,80916.56,0.0,0.99932,0.0,0.11435]
[1778028722934,68.94,80906.71,0.0,0.99931,0.0,0.11543]
[1778028723946,68.94,80906.23,0.0,0.99931,0.0,0.11548]
[1778028728976,68.94,80908.69,0.0,0.99931,0.0,0.11521]
[1778028734012,68.94,80909.8,0.0,0.99931,0.0,0.11509]
[1778028737039,68.94,80917.51,0.0,0.99932,0.0,0.11425]
[1778028742071,68.94,80919.19,0.0,0.99932,0.0,0.11407]
[1778028743076,68.94,80913.72,0.0,0.99932,0.0,0.11466]
[1778028744082,68.94,80909.31,0.0,0.99931,0.0,0.11514]
[1778028749117,68.94,80908.68,0.0,0.99931,0.0,0.11521]
[1778028754151,68.94,80907.01,0.0,0.99931,0.0,0.11505]
[1778028759187,68.94,80906.01,0.0,0.99931,0.0,0.11516]
[1778028764222,68.94,80904.58,0.0,0.99931,0.0,0.11532]
[1778028769258,68.94,80905.82,0.0,0.99931,0.0,0.11518]
[1778028774292,68.94,80901.27,0.0,0.99931,0.0,0.11568]
[1778028778322,68.94,80916.59,0.0,0.99932,0.0,0.11401]
[1778028779328,68.94,80920.34,0.0,0.99932,0.0,0.1136]
[1778028780335,68.94,80925.91,0.0,0.99933,0.0,0.113]
[1778028785370,68.94,80924.25,0.0,0.99932,0.0,0.11318]
[1778028788392,68.94,80920.29,0.0,0.99932,0.0,0.11361]
[1778028791413,68.94,80925.8,0.0,0.99933,0.0,0.11302]
[1778028792421,68.94,80931.67,0.0,0.99933,0.0,0.11239]
[1778028793427,68.94,80933.79,0.0,0.99933,0.0,0.11216]
[1778028798463,68.94,80934.18,0.0,0.99933,0.0,0.11212]
[1778028803499,68.94,80932.38,0.0,0.99933,0.0,0.11231]
[1778028810548,68.94,80932.52,0.0,0.99933,0.0,0.1123]
[1778028815583,68.94,80930.64,0.0,0.99933,0.0,0.11216]
[1778028816590,68.94,80938.19,0.0,0.99934,0.0,0.11136]
[1778028817597,68.94,80942.7,0.0,0.99934,0.0,0.11088]
[1778028819611,68.94,80946.99,0.0,0.99934,0.0,0.11043]
[1778028824646,68.94,80947.37,0.0,0.99934,0.0,0.11039]
[1778028830688,68.94,80951.15,0.0,0.99935,0.0,0.10999]
[1778028835724,68.94,80952.22,0.0,0.99935,0.0,0.10988]
[1778028842362,68.94,80950.87,0.0,0.99935,0.0,0.11002]
[1778028844786,68.94,80959.26,0.0,0.99935,0.0,0.10914]
[1778028845793,68.94,80961.5,0.0,0.99935,0.0,0.10891]
[1778028850829,68.94,80959.03,0.0,0.99935,0.0,0.10917]
[1778028855864,68.94,80960.74,0.0,0.99935,0.0,0.10899]
[1778028859893,68.94,80966.46,0.0,0.99936,0.0,0.10839]
[1778028860901,68.94,80973.82,0.0,0.99936,0.0,0.10763]
[1778028862503,68.94,80976.72,0.0,0.99936,0.0,0.10734]
[1778028863062,68.94,80976.72,0.0,0.99936,0.0,0.10734]
[1778028866942,68.94,80984.59,0.0,0.99937,0.0,0.10653]
[1778028868958,68.94,80989.18,0.0,0.99937,0.0,0.10606]
[1778028870972,68.94,80995.32,0.0,0.99937,0.0,0.10544]
[1778028872573,68.94,81000.83,0.0,0.99938,0.0,0.10457]
[1778028876019,68.94,81013.91,0.0,0.99939,0.0,0.10327]
[1778028877019,68.94,81025.39,0.0,0.9994,0.0,0.10213]
[1778028878027,68.94,81033.91,0.0,0.9994,0.0,0.1013]
[1778028879072,68.94,81029.82,0.0,0.9994,0.0,0.1017]
[1778028882674,68.94,81020.88,0.0,0.99939,0.0,0.10258]
[1778028887127,68.94,81015.87,0.0,0.99939,0.0,0.10307]
[1778028892751,68.94,81015.68,0.0,0.99939,0.0,0.10309]
[1778028894174,68.94,81010.68,0.0,0.99939,0.0,0.10359]
[1778028895182,68.94,81003.44,0.0,0.99938,0.0,0.10431]
[1778028896190,68.94,81000.05,0.0,0.99938,0.0,0.10465]
[1778028901241,68.94,80997.9,0.0,0.99938,0.0,0.10486]
[1778028902237,68.94,81005.31,0.0,0.99938,0.0,0.10412]
[1778028904245,68.94,80996.69,0.0,0.99938,0.0,0.10499]
[1778028905252,68.94,80995.31,0.0,0.99938,0.0,0.10512]
[1778028909281,68.94,81001.2,0.0,0.99938,0.0,0.10453]
[1778028912305,68.94,80993.68,0.0,0.99938,0.0,0.10529]
[1778028913309,68.94,80990.21,0.0,0.99937,0.0,0.10564]
[1778028918345,68.94,80995.53,0.0,0.99938,0.0,0.1051]
[1778028919351,68.94,81004.5,0.0,0.99938,0.0,0.1042]
[1778028920378,68.94,81006.85,0.0,0.99938,0.0,0.10397]
[1778028923382,68.94,81011.27,0.0,0.99939,0.0,0.10353]
[1778028928416,68.94,81011.09,0.0,0.99939,0.0,0.10355]
[1778028933452,68.94,81006.27,0.0,0.99939,0.0,0.10371]
[1778028938485,68.94,81005.65,0.0,0.99939,0.0,0.10377]
[1778028943521,68.94,81005.78,0.0,0.99939,0.0,0.10376]
[1778028948558,68.94,81004.95,0.0,0.99938,0.0,0.10384]
[1778028953591,68.94,81008.8,0.0,0.99939,0.0,0.10346]
[1778028958631,68.94,81007.8,0.0,0.99939,0.0,0.10356]
[1778028963661,68.94,81010.4,0.0,0.99939,0.0,0.1033]
[1778028968697,68.94,81011.98,0.0,0.99939,0.0,0.10314]
[1778028972724,68.94,81005.07,0.0,0.99938,0.0,0.10383]
[1778028974743,68.94,81002.26,0.0,0.99938,0.0,0.10411]
[1778028979773,68.94,81005.88,0.0,0.99939,0.0,0.10375]
[1778028981787,68.94,81012.18,0.0,0.99939,0.0,0.10312]
[1778028986823,68.94,81006.07,0.0,0.99939,0.0,0.10373]
[1778028991857,68.94,81008.61,0.0,0.99939,0.0,0.10316]
[1778028992864,68.94,81009.46,0.0,0.99939,0.0,0.10308]
[1778028996892,68.94,80998.73,0.0,0.99938,0.0,0.10415]
[1778028997899,68.94,80994.09,0.0,0.99938,0.0,0.10461]
[1778028999916,68.94,80986.38,0.0,0.99937,0.0,0.10539]
[1778029000920,68.94,80985.37,0.0,0.99937,0.0,0.10549]
[1778029005955,68.94,80988.12,0.0,0.99938,0.0,0.10521]
[1778029007970,68.94,80982.79,0.0,0.99937,0.0,0.10575]
[1778029009984,68.94,80979.76,0.0,0.99937,0.0,0.10606]
[1778029013600,68.94,80970.61,0.0,0.99936,0.0,0.10699]
[1778029019047,68.94,80972.03,0.0,0.99937,0.0,0.10685]
[1778029023670,68.94,80977.13,0.0,0.99937,0.0,0.10633]
[1778029028111,68.94,80971.9,0.0,0.99936,0.0,0.10686]
[1778029033741,68.94,80968.19,0.0,0.99936,0.0,0.10724]
[1778029036166,68.94,80971.59,0.0,0.99936,0.0,0.10689]
[1778029041203,68.94,80969.24,0.0,0.99936,0.0,0.10713]
[1778029043811,68.94,80968.75,0.0,0.99936,0.0,0.10718]
[1778029046240,68.94,80965.32,0.0,0.99936,0.0,0.10754]
[1778029048252,68.94,80960.03,0.0,0.99936,0.0,0.10808]
[1778029053881,68.94,80965.08,0.0,0.99936,0.0,0.10724]
[1778029058322,68.94,80970.15,0.0,0.99937,0.0,0.10672]
[1778029063952,68.94,80976.18,0.0,0.99937,0.0,0.1061]
[1778029069401,68.94,80978.33,0.0,0.99937,0.0,0.10588]
[1778029074438,68.94,80982.0,0.0,0.99937,0.0,0.10551]
[1778029079261,68.94,80983.77,0.0,0.99937,0.0,0.10533]
[1778029084513,68.94,80982.75,0.0,0.99937,0.0,0.10544]
[1778029087545,68.94,80997.56,0.0,0.99938,0.0,0.10395]
[1778029088535,68.94,81020.99,0.0,0.9994,0.0,0.10163]
[1778029089435,68.94,81020.99,0.0,0.9994,0.0,0.10163]
[1778029089541,68.94,81015.52,0.0,0.9994,0.0,0.10217]
[1778029090549,68.94,81010.1,0.0,0.99939,0.0,0.1027]
[1778029094577,68.94,81003.62,0.0,0.99939,0.0,0.10335]
[1778029096596,68.94,81009.64,0.0,0.99939,0.0,0.10275]
[1778029097597,68.94,81009.63,0.0,0.99939,0.0,0.10275]
[1778029102632,68.94,81004.91,0.0,0.99939,0.0,0.10322]
[1778029103648,68.94,81011.01,0.0,0.99939,0.0,0.10261]
[1778029104647,68.94,81012.75,0.0,0.99939,0.0,0.10244]
[1778029109681,68.94,81011.9,0.0,0.99939,0.0,0.10253]
[1778029113709,68.94,81006.37,0.0,0.99939,0.0,0.10276]
[1778029118744,68.94,80997.29,0.0,0.99939,0.0,0.10366]
[1778029120757,68.94,80996.08,0.0,0.99938,0.0,0.10378]
[1778029125797,68.94,80996.52,0.0,0.99938,0.0,0.10374]
[1778029127807,68.94,80990.03,0.0,0.99938,0.0,0.10438]
[1778029132846,68.94,80986.59,0.0,0.99938,0.0,0.10473]
[1778029138884,68.94,80986.69,0.0,0.99938,0.0,0.10472]
[1778029142913,68.94,80991.98,0.0,0.99938,0.0,0.10419]
[1778029143921,68.94,80991.63,0.0,0.99938,0.0,0.10422]
[1778029148958,68.94,80987.17,0.0,0.99938,0.0,0.10467]
[1778029153991,68.94,80979.81,0.0,0.99937,0.0,0.10541]
[1778029154998,68.94,80976.15,0.0,0.99937,0.0,0.10578]
[1778029157011,68.94,80971.77,0.0,0.99937,0.0,0.10623]
[1778029163053,68.94,80975.07,0.0,0.99937,0.0,0.10589]
[1778029168088,68.94,80974.54,0.0,0.99937,0.0,0.10595]
[1778029174729,68.94,80974.68,0.0,0.99937,0.0,0.10561]
[1778029180172,68.94,80975.61,0.0,0.99937,0.0,0.10552]
[1778029185212,68.94,80974.88,0.0,0.99937,0.0,0.10559]
[1778029190245,68.94,80973.88,0.0,0.99937,0.0,0.10569]
[1778029195280,68.94,80972.9,0.0,0.99937,0.0,0.10579]
[1778029200314,68.94,80972.41,0.0,0.99937,0.0,0.10584]
[1778029202329,68.94,80966.82,0.0,0.99937,0.0,0.10641]
[1778029203338,68.94,80966.85,0.0,0.99937,0.0,0.10641]
[1778029207366,68.94,80976.98,0.0,0.99937,0.0,0.10538]
[1778029208372,68.94,80980.58,0.0,0.99938,0.0,0.10502]
[1778029210388,68.94,80981.42,0.0,0.99938,0.0,0.10493]
[1778029215012,68.94,80997.34,0.0,0.99939,0.0,0.10334]
[1778029216428,68.94,80998.09,0.0,0.99939,0.0,0.10327]
[1778029221465,68.94,80991.86,0.0,0.99938,0.0,0.10389]
[1778029226500,68.94,80994.88,0.0,0.99939,0.0,0.10358]
[1778029231537,68.94,80995.23,0.0,0.99939,0.0,0.10323]
[1778029236569,68.94,80997.12,0.0,0.99939,0.0,0.10305]
[1778029241605,68.94,80999.18,0.0,0.99939,0.0,0.10284]
[1778029243619,68.94,80990.29,0.0,0.99938,0.0,0.10373]
[1778029245632,68.94,80988.29,0.0,0.99938,0.0,0.10393]
[1778029250678,68.94,80985.63,0.0,0.99938,0.0,0.10419]
[1778029252682,68.94,80977.19,0.0,0.99938,0.0,0.10504]
[1778029254696,68.94,80975.06,0.0,0.99937,0.0,0.10525]
[1778029257717,68.94,80972.17,0.0,0.99937,0.0,0.10555]
[1778029261745,68.94,80966.53,0.0,0.99937,0.0,0.10612]
[1778029262755,68.94,80964.39,0.0,0.99937,0.0,0.10634]
[1778029267794,68.94,80964.65,0.0,0.99937,0.0,0.10631]
[1778029269801,68.94,80957.93,0.0,0.99936,0.0,0.107]
[1778029271815,68.94,80952.06,0.0,0.99936,0.0,0.1076]
[1778029276855,68.94,80952.43,0.0,0.99936,0.0,0.10756]
[1778029281885,68.94,80952.3,0.0,0.99936,0.0,0.10758]
[1778029285912,68.94,80958.59,0.0,0.99936,0.0,0.10693]
[1778029286235,68.94,80958.59,0.0,0.99936,0.0,0.10693]
[1778029291955,68.94,80959.3,0.0,0.99937,0.0,0.10653]
[1778029295985,68.94,80957.57,0.0,0.99936,0.0,0.10671]
[1778029297998,68.94,80964.41,0.0,0.99937,0.0,0.10601]
[1778029300023,68.94,80981.99,0.0,0.99938,0.0,0.10424]
[1778029301025,68.94,80991.4,0.0,0.99939,0.0,0.1033]
[1778029302034,68.94,81003.08,0.0,0.99939,0.0,0.10215]
[1778029303040,68.94,81005.25,0.0,0.9994,0.0,0.10193]
[1778029303995,68.94,81005.25,0.0,0.9994,0.0,0.10193]
[1778029304097,68.94,81011.91,0.0,0.9994,0.0,0.10128]
[1778029304762,68.94,81011.91,0.0,0.9994,0.0,0.10128]
[1778029306106,68.94,81011.91,0.0,0.9994,0.0,0.10128]
[1778029306181,68.94,81019.32,0.0,0.9994,0.0,0.10056]
[1778029308076,68.94,81024.95,0.0,0.99941,0.0,0.10002]
[1778029309082,68.94,81025.51,0.0,0.99941,0.0,0.09996]
[1778029311097,68.94,81020.19,0.0,0.99941,0.0,0.10048]
[1778029315128,68.94,81011.26,0.0,0.9994,0.0,0.10135]
[1778029316131,68.94,81006.7,0.0,0.9994,0.0,0.10179]
[1778029321166,68.94,81006.82,0.0,0.9994,0.0,0.10178]
[1778029326201,68.94,81002.92,0.0,0.99939,0.0,0.10216]
[1778029331236,68.94,81000.57,0.0,0.99939,0.0,0.10239]
[1778029336272,68.94,81003.34,0.0,0.99939,0.0,0.10212]
[1778029341308,68.94,81009.65,0.0,0.9994,0.0,0.1015]
[1778029342313,68.94,81013.71,0.0,0.9994,0.0,0.10111]
[1778029344327,68.94,81014.85,0.0,0.9994,0.0,0.101]
[1778029349362,68.94,81016.48,0.0,0.9994,0.0,0.10084]
[1778029354398,68.94,81020.72,0.0,0.99941,0.0,0.10012]
[1778029359433,68.94,81021.74,0.0,0.99941,0.0,0.10002]
[1778029364468,68.94,81018.11,0.0,0.99941,0.0,0.10037]
[1778029369502,68.94,81015.63,0.0,0.9994,0.0,0.10061]
[1778029374539,68.94,81020.33,0.0,0.99941,0.0,0.10016]
[1778029376168,68.94,81009.38,0.0,0.9994,0.0,0.10122]
[1778029378567,68.94,81016.27,0.0,0.9994,0.0,0.10055]
[1778029382596,68.94,81025.61,0.0,0.99941,0.0,0.09965]
[1778029384609,68.94,81029.84,0.0,0.99941,0.0,0.09924]
[1778029386237,68.94,81033.46,0.0,0.99942,0.0,0.0989]
[1778029388640,68.94,81038.59,0.0,0.99942,0.0,0.09841]
[1778029390656,68.94,81045.22,0.0,0.99942,0.0,0.09778]
[1778029393676,68.94,81053.57,0.0,0.99943,0.0,0.09699]
[1778029396307,68.94,81064.97,0.0,0.99943,0.0,0.09593]
[1778029397705,68.94,81066.23,0.0,0.99944,0.0,0.09581]
[1778029399718,68.94,81077.05,0.0,0.99944,0.0,0.09481]
[1778029400724,68.94,81080.49,0.0,0.99944,0.0,0.0945]
[1778029404756,68.94,81073.14,0.0,0.99944,0.0,0.09517]
[1778029405760,68.94,81066.58,0.0,0.99944,0.0,0.09578]
[1778029407773,68.94,81058.36,0.0,0.99943,0.0,0.09654]
[1778029409792,68.94,81053.76,0.0,0.99943,0.0,0.09697]
[1778029414823,68.94,81063.89,0.0,0.99944,0.0,0.09573]
[1778029415830,68.94,81066.53,0.0,0.99944,0.0,0.09549]
[1778029420866,68.94,81062.51,0.0,0.99943,0.0,0.09586]
[1778029425900,68.94,81063.25,0.0,0.99944,0.0,0.09579]
[1778029430935,68.94,81070.77,0.0,0.99944,0.0,0.0951]
[1778029432948,68.94,81072.25,0.0,0.99944,0.0,0.09496]
[1778029437983,68.94,81070.93,0.0,0.99944,0.0,0.09508]
[1778029443031,68.94,81085.12,0.0,0.99945,0.0,0.09378]
[1778029445034,68.94,81092.88,0.0,0.99945,0.0,0.09308]
[1778029446041,68.94,81094.31,0.0,0.99945,0.0,0.09295]
[1778029451079,68.94,81096.11,0.0,0.99945,0.0,0.09279]
[1778029456115,68.94,81088.6,0.0,0.99945,0.0,0.09347]
[1778029461150,68.94,81088.24,0.0,0.99945,0.0,0.0935]
[1778029465178,68.94,81082.56,0.0,0.99945,0.0,0.09402]
[1778029470214,68.94,81085.77,0.0,0.99945,0.0,0.09372]
[1778029475248,68.94,81084.8,0.0,0.99945,0.0,0.09352]
[1778029480285,68.94,81085.33,0.0,0.99945,0.0,0.09347]
[1778029482297,68.94,81094.77,0.0,0.99946,0.0,0.09262]
[1778029483305,68.94,81096.36,0.0,0.99946,0.0,0.09248]
[1778029488342,68.94,81092.15,0.0,0.99945,0.0,0.09286]
[1778029490355,68.94,81097.74,0.0,0.99946,0.0,0.09235]
[1778029491360,68.94,81099.85,0.0,0.99946,0.0,0.09217]
[1778029496395,68.94,81101.44,0.0,0.99946,0.0,0.09202]
[1778029501431,68.94,81099.87,0.0,0.99946,0.0,0.09216]
[1778029506466,68.94,81102.38,0.0,0.99946,0.0,0.09194]
[1778029511501,68.94,81098.67,0.0,0.99946,0.0,0.09227]
[1778029517151,68.94,81103.16,0.0,0.99946,0.0,0.09187]
[1778029519557,68.94,81104.1,0.0,0.99946,0.0,0.09179]
[1778029524593,68.94,81109.2,0.0,0.99946,0.0,0.09133]
[1778029529628,68.94,81104.01,0.0,0.99946,0.0,0.09179]
[1778029530635,68.94,81097.95,0.0,0.99946,0.0,0.09234]
[1778029531642,68.94,81096.27,0.0,0.99946,0.0,0.0922]
[1778029532650,68.94,81090.23,0.0,0.99945,0.0,0.09274]
[1778029533655,68.94,81083.98,0.0,0.99945,0.0,0.09331]
[1778029534664,68.94,81080.6,0.0,0.99945,0.0,0.09361]
[1778029539698,68.94,81082.37,0.0,0.99945,0.0,0.09345]
[1778029544734,68.94,81082.3,0.0,0.99945,0.0,0.09346]
[1778029549770,68.94,81082.4,0.0,0.99945,0.0,0.09345]
[1778029554803,68.94,81082.17,0.0,0.99945,0.0,0.09347]
[1778029557431,68.94,81074.62,0.0,0.99945,0.0,0.09416]
[1778029562858,68.94,81075.52,0.0,0.99945,0.0,0.09408]
[1778029567501,68.94,81075.74,0.0,0.99945,0.0,0.09406]
[1778029571924,68.94,81060.88,0.0,0.99944,0.0,0.09542]
[1778029572929,68.94,81060.15,0.0,0.99944,0.0,0.09549]
[1778029577965,68.94,81061.72,0.0,0.99944,0.0,0.09534]
[1778029582999,68.94,81061.41,0.0,0.99944,0.0,0.09537]
[1778029588037,68.94,81060.07,0.0,0.99944,0.0,0.0955]
[1778029593072,68.94,81059.47,0.0,0.99944,0.0,0.09526]
[1778029598107,68.94,81062.19,0.0,0.99944,0.0,0.095]
[1778029601128,68.94,81082.29,0.0,0.99945,0.0,0.09317]
[1778029602135,68.94,81088.69,0.0,0.99946,0.0,0.09259]
[1778029603143,68.94,81091.64,0.0,0.99946,0.0,0.09233]
[1778029607170,68.94,81100.33,0.0,0.99946,0.0,0.09155]
[1778029610191,68.94,81095.15,0.0,0.99946,0.0,0.09201]
[1778029615226,68.94,81092.44,0.0,0.99946,0.0,0.09226]
[1778029619256,68.94,81102.67,0.0,0.99946,0.0,0.09134]
[1778029620263,68.94,81107.79,0.0,0.99947,0.0,0.09089]
[1778029623285,68.94,81102.38,0.0,0.99946,0.0,0.09137]
[1778029628319,68.94,81098.72,0.0,0.99946,0.0,0.09169]
[1778029629326,68.94,81094.54,0.0,0.99946,0.0,0.09207]
[1778029634364,68.94,81093.25,0.0,0.99946,0.0,0.09218]
[1778029637386,68.94,81099.41,0.0,0.99946,0.0,0.09163]
[1778029638394,68.94,81101.25,0.0,0.99946,0.0,0.09147]
[1778029643429,68.94,81099.44,0.0,0.99946,0.0,0.09163]
[1778029648464,68.94,81093.22,0.0,0.99946,0.0,0.09219]
[1778029650477,68.94,81087.99,0.0,0.99946,0.0,0.09265]
[1778029655514,68.94,81087.59,0.0,0.99946,0.0,0.0924]
[1778029660549,68.94,81085.03,0.0,0.99946,0.0,0.09263]
[1778029665584,68.94,81084.03,0.0,0.99945,0.0,0.09272]
[1778029670620,68.94,81081.25,0.0,0.99945,0.0,0.09297]
[1778029675654,68.94,81083.79,0.0,0.99945,0.0,0.09274]
[1778029680692,68.94,81083.5,0.0,0.99945,0.0,0.09277]
[1778029683716,68.94,81076.54,0.0,0.99945,0.0,0.0934]
[1778029684720,68.94,81074.28,0.0,0.99945,0.0,0.09361]
[1778029689755,68.94,81075.63,0.0,0.99945,0.0,0.09348]
[1778029694790,68.94,81077.85,0.0,0.99945,0.0,0.09328]
[1778029699828,68.94,81076.86,0.0,0.99945,0.0,0.09337]
[1778029702846,68.94,81082.73,0.0,0.99945,0.0,0.09284]
[1778029708490,68.94,81081.45,0.0,0.99945,0.0,0.09296]
[1778029713923,68.94,81078.76,0.0,0.99945,0.0,0.09291]
[1778029718560,68.94,81087.43,0.0,0.99946,0.0,0.09213]
[1778029721981,68.94,81098.58,0.0,0.99946,0.0,0.09114]
[1778029722988,68.94,81102.59,0.0,0.99947,0.0,0.09078]
[1778029728630,68.94,81101.16,0.0,0.99947,0.0,0.09091]
[1778029734066,68.94,81092.44,0.0,0.99946,0.0,0.09168]
[1778029735072,68.94,81092.4,0.0,0.99946,0.0,0.09169]
[1778029737086,68.94,81100.38,0.0,0.99947,0.0,0.09098]
[1778029738700,68.94,81103.35,0.0,0.99947,0.0,0.09071]
[1778029744134,68.94,81102.8,0.0,0.99947,0.0,0.09076]
[1778029749170,68.94,81102.55,0.0,0.99947,0.0,0.09078]
[1778029751185,68.94,81096.34,0.0,0.99946,0.0,0.09133]
[1778029752191,68.94,81090.54,0.0,0.99946,0.0,0.09185]
[1778029753197,68.94,81091.08,0.0,0.99946,0.0,0.0918]
[1778029757225,68.94,81097.68,0.0,0.99946,0.0,0.09122]
[1778029758233,68.94,81100.33,0.0,0.99947,0.0,0.09098]
[1778029763268,68.94,81100.9,0.0,0.99947,0.0,0.09093]
[1778029765283,68.94,81093.26,0.0,0.99946,0.0,0.09161]
[1778029767296,68.94,81091.35,0.0,0.99946,0.0,0.09178]
[1778029773338,68.94,81090.15,0.0,0.99946,0.0,0.0916]
[1778029778377,68.94,81088.85,0.0,0.99946,0.0,0.09172]
[1778029783414,68.94,81089.73,0.0,0.99946,0.0,0.09164]
[1778029788450,68.94,81089.98,0.0,0.99946,0.0,0.09161]
[1778029793483,68.94,81091.07,0.0,0.99946,0.0,0.09152]
[1778029798520,68.94,81093.95,0.0,0.99946,0.0,0.09126]
[1778029803554,68.94,81101.61,0.0,0.99947,0.0,0.09058]
[1778029808589,68.94,81098.09,0.0,0.99947,0.0,0.09089]
[1778029813625,68.94,81098.09,0.0,0.99947,0.0,0.09089]
[1778029818659,68.94,81098.71,0.0,0.99947,0.0,0.09084]
[1778029823695,68.94,81102.4,0.0,0.99947,0.0,0.09051]
[1778029828730,68.94,81106.91,0.0,0.99947,0.0,0.09012]
[1778029831753,68.94,81101.37,0.0,0.99947,0.0,0.09032]
[1778029832757,68.94,81099.03,0.0,0.99947,0.0,0.09053]
[1778029837794,68.94,81098.43,0.0,0.99947,0.0,0.09058]
[1778029843838,68.94,81098.56,0.0,0.99947,0.0,0.09057]
[1778029849617,68.94,81099.32,0.0,0.99947,0.0,0.0905]
[1778029854916,68.94,81098.48,0.0,0.99947,0.0,0.09058]
[1778029859950,68.94,81097.95,0.0,0.99947,0.0,0.09062]
[1778029862972,68.94,81092.95,0.0,0.99946,0.0,0.09107]
[1778029864988,68.94,81092.23,0.0,0.99946,0.0,0.09113]
[1778029870024,68.94,81091.18,0.0,0.99946,0.0,0.09122]
[1778029875057,68.94,81094.65,0.0,0.99947,0.0,0.09091]
[1778029880093,68.94,81094.09,0.0,0.99947,0.0,0.09096]
[1778029887142,68.94,81094.98,0.0,0.99947,0.0,0.09089]
[1778029892177,68.94,81094.24,0.0,0.99947,0.0,0.09067]
[1778029897211,68.94,81096.38,0.0,0.99947,0.0,0.09048]
[1778029902246,68.94,81095.96,0.0,0.99947,0.0,0.09051]
[1778029907282,68.94,81095.97,0.0,0.99947,0.0,0.09051]
[1778029912316,68.94,81095.94,0.0,0.99947,0.0,0.09052]
[1778029917350,68.94,81098.94,0.0,0.99947,0.0,0.09025]
[1778029922387,68.94,81094.57,0.0,0.99947,0.0,0.09064]
[1778029927421,68.94,81094.04,0.0,0.99947,0.0,0.09068]
[1778029930442,68.94,81084.41,0.0,0.99946,0.0,0.09154]
[1778029932456,68.94,81082.63,0.0,0.99946,0.0,0.0917]
[1778029937494,68.94,81083.51,0.0,0.99946,0.0,0.09162]
[1778029942529,68.94,81086.18,0.0,0.99946,0.0,0.09138]
[1778029944543,68.94,81094.76,0.0,0.99947,0.0,0.09062]
[1778029945550,68.94,81097.39,0.0,0.99947,0.0,0.09039]
[1778029950586,68.94,81101.96,0.0,0.99947,0.0,0.08999]
[1778029955622,68.94,81104.24,0.0,0.99947,0.0,0.08951]
[1778029959650,68.94,81110.84,0.0,0.99948,0.0,0.08893]
[1778029962672,68.94,81104.76,0.0,0.99947,0.0,0.08946]
[1778029965693,68.94,81099.49,0.0,0.99947,0.0,0.08992]
[1778029970729,68.94,81097.04,0.0,0.99947,0.0,0.09014]
[1778029975763,68.94,81097.34,0.0,0.99947,0.0,0.09011]
[1778029978784,68.94,81085.36,0.0,0.99946,0.0,0.09117]
[1778029979791,68.94,81082.27,0.0,0.99946,0.0,0.09144]
[1778029984826,68.94,81085.1,0.0,0.99946,0.0,0.09119]
[1778029989861,68.94,81087.59,0.0,0.99946,0.0,0.09097]
[1778029994896,68.94,81086.67,0.0,0.99946,0.0,0.09105]
[1778029999931,68.94,81089.89,0.0,0.99947,0.0,0.09077]
[1778030004970,68.94,81088.04,0.0,0.99947,0.0,0.09093]
[1778030010001,68.94,81091.76,0.0,0.99947,0.0,0.0906]
[1778030015038,68.94,81094.97,0.0,0.99947,0.0,0.09004]
[1778030019072,68.94,81107.51,0.0,0.99948,0.0,0.08894]
[1778030020921,68.94,81118.43,0.0,0.99948,0.0,0.088]
[1778030026121,68.94,81117.99,0.0,0.99948,0.0,0.08803]
[1778030031156,68.94,81115.64,0.0,0.99948,0.0,0.08824]
[1778030036191,68.94,81119.78,0.0,0.99948,0.0,0.08788]
[1778030041226,68.94,81118.47,0.0,0.99948,0.0,0.08799]
[1778030046261,68.94,81112.64,0.0,0.99948,0.0,0.0885]
[1778030051296,68.94,81111.68,0.0,0.99948,0.0,0.08858]
[1778030056330,68.94,81108.64,0.0,0.99948,0.0,0.08884]
[1778030062374,68.94,81108.28,0.0,0.99948,0.0,0.08887]
[1778030063381,68.94,81102.93,0.0,0.99948,0.0,0.08934]
[1778030065395,68.94,81101.46,0.0,0.99947,0.0,0.08947]
[1778030070435,68.94,81097.75,0.0,0.99947,0.0,0.08979]
[1778030075466,68.94,81100.45,0.0,0.99948,0.0,0.08927]
[1778030080501,68.94,81102.57,0.0,0.99948,0.0,0.08909]
[1778030085536,68.94,81108.97,0.0,0.99948,0.0,0.08853]
[1778030089564,68.94,81109.72,0.0,0.99948,0.0,0.08847]
[1778030094602,68.94,81109.34,0.0,0.99948,0.0,0.0885]
[1778030100642,68.94,81109.3,0.0,0.99948,0.0,0.08851]
[1778030105676,68.94,81108.86,0.0,0.99948,0.0,0.08854]
[1778030108703,68.94,81124.96,0.0,0.99949,0.0,0.08716]
[1778030109709,68.94,81128.86,0.0,0.99949,0.0,0.08683]
[1778030113737,68.94,81132.68,0.0,0.99949,0.0,0.0865]
[1778030116758,68.94,81128.16,0.0,0.99949,0.0,0.08689]
[1778030118772,68.94,81135.59,0.0,0.99949,0.0,0.08626]
[1778030119779,68.94,81138.93,0.0,0.9995,0.0,0.08598]
[1778030124814,68.94,81142.12,0.0,0.9995,0.0,0.08571]
[1778030129849,68.94,81142.2,0.0,0.9995,0.0,0.0857]
[1778030134886,68.94,81141.34,0.0,0.9995,0.0,0.0855]
[1778030137905,68.94,81138.38,0.0,0.9995,0.0,0.08575]
[1778030142941,68.94,81140.79,0.0,0.9995,0.0,0.08555]
[1778030145961,68.94,81145.22,0.0,0.9995,0.0,0.08518]
[1778030150996,68.94,81144.35,0.0,0.9995,0.0,0.08525]
[1778030156031,68.94,81146.26,0.0,0.9995,0.0,0.08509]
[1778030161070,68.94,81145.34,0.0,0.9995,0.0,0.08517]
[1778030166104,68.94,81147.75,0.0,0.9995,0.0,0.08497]
[1778030171138,68.94,81148.04,0.0,0.9995,0.0,0.08494]
[1778030176173,68.94,81148.81,0.0,0.9995,0.0,0.08488]
[1778030181209,68.94,81149.46,0.0,0.9995,0.0,0.08482]
[1778030188257,68.94,81148.96,0.0,0.9995,0.0,0.08486]
[1778030193292,68.94,81148.62,0.0,0.9995,0.0,0.08462]
[1778030198328,68.94,81148.36,0.0,0.9995,0.0,0.08465]
[1778030203362,68.94,81150.67,0.0,0.99951,0.0,0.08445]
[1778030208397,68.94,81149.12,0.0,0.99951,0.0,0.08458]
[1778030213433,68.94,81155.09,0.0,0.99951,0.0,0.08409]
[1778030218469,68.94,81156.29,0.0,0.99951,0.0,0.08399]
[1778030221515,68.94,81160.91,0.0,0.99951,0.0,0.08361]
[1778030223506,68.94,81176.19,0.0,0.99952,0.0,0.08236]
[1778030228539,68.94,81175.85,0.0,0.99952,0.0,0.08239]
[1778030230552,68.94,81181.47,0.0,0.99952,0.0,0.08193]
[1778030231559,68.94,81186.63,0.0,0.99952,0.0,0.08152]
[1778030233573,68.94,81178.27,0.0,0.99952,0.0,0.08219]
[1778030238612,68.94,81183.0,0.0,0.99952,0.0,0.08181]
[1778030243646,68.94,81184.3,0.0,0.99952,0.0,0.08171]
[1778030248682,68.94,81183.8,0.0,0.99952,0.0,0.08175]
[1778030252711,68.94,81192.26,0.0,0.99953,0.0,0.08081]
[1778030254727,68.94,81193.62,0.0,0.99953,0.0,0.0807]
[1778030259760,68.94,81191.31,0.0,0.99953,0.0,0.08088]
[1778030264795,68.94,81192.92,0.0,0.99953,0.0,0.08076]
[1778030269832,68.94,81190.91,0.0,0.99953,0.0,0.08092]
[1778030274865,68.94,81192.16,0.0,0.99953,0.0,0.08082]
[1778030279901,68.94,81195.03,0.0,0.99953,0.0,0.08059]
[1778030284943,68.94,81212.86,0.0,0.99954,0.0,0.07918]
[1778030289978,68.94,81211.44,0.0,0.99954,0.0,0.07929]
[1778030291992,68.94,81222.34,0.0,0.99954,0.0,0.07844]
[1778030292999,68.94,81239.38,0.0,0.99955,0.0,0.07713]
[1778030294006,68.94,81251.31,0.0,0.99956,0.0,0.07623]
[1778030297026,68.94,81259.73,0.0,0.99956,0.0,0.0756]
[1778030298036,68.94,81268.41,0.0,0.99957,0.0,0.07495]
[1778030299042,68.94,81270.38,0.0,0.99957,0.0,0.0748]
[1778030303070,68.94,81267.05,0.0,0.99957,0.0,0.07505]
[1778030308104,68.94,81270.39,0.0,0.99957,0.0,0.0748]
[1778030311125,68.94,81283.01,0.0,0.99957,0.0,0.07363]
[1778030312132,68.94,81285.76,0.0,0.99958,0.0,0.07343]
[1778030315158,68.94,81275.64,0.0,0.99957,0.0,0.07417]
[1778030316162,68.94,81271.77,0.0,0.99957,0.0,0.07446]
[1778030319181,68.94,81277.14,0.0,0.99957,0.0,0.07406]
[1778030320188,68.94,81277.47,0.0,0.99957,0.0,0.07404]
[1778030325223,68.94,81284.54,0.0,0.99958,0.0,0.07352]
[1778030326230,68.94,81287.03,0.0,0.99958,0.0,0.07334]
[1778030328245,68.94,81298.42,0.0,0.99958,0.0,0.07251]
[1778030329255,68.94,81297.83,0.0,0.99958,0.0,0.07255]
[1778030334286,68.94,81296.24,0.0,0.99958,0.0,0.07267]
[1778030339322,68.94,81293.78,0.0,0.99958,0.0,0.07285]
[1778030344356,68.94,81294.98,0.0,0.99958,0.0,0.07276]
[1778030349390,68.94,81286.25,0.0,0.99958,0.0,0.07339]
[1778030350399,68.94,81274.92,0.0,0.99957,0.0,0.07422]
[1778030352413,68.94,81286.32,0.0,0.99958,0.0,0.07339]
[1778030353419,68.94,81289.25,0.0,0.99958,0.0,0.07317]
[1778030355435,68.94,81282.08,0.0,0.99957,0.0,0.0737]
[1778030357447,68.94,81276.85,0.0,0.99957,0.0,0.07408]
[1778030360473,68.94,81273.58,0.0,0.99957,0.0,0.07432]
[1778030365507,68.94,81273.39,0.0,0.99957,0.0,0.07434]
[1778030366516,68.94,81268.07,0.0,0.99957,0.0,0.07473]
[1778030367520,68.94,81258.3,0.0,0.99956,0.0,0.07546]
[1778030368528,68.94,81257.57,0.0,0.99956,0.0,0.07551]
[1778030370541,68.94,81250.3,0.0,0.99956,0.0,0.07606]
[1778030372373,68.94,81243.17,0.0,0.99956,0.0,0.07635]
[1778030374569,68.94,81235.79,0.0,0.99955,0.0,0.07691]
[1778030379604,68.94,81241.45,0.0,0.99956,0.0,0.07648]
[1778030382443,68.94,81236.18,0.0,0.99955,0.0,0.07688]
[1778030387661,68.94,81231.99,0.0,0.99955,0.0,0.0772]
[1778030392695,68.94,81230.0,0.0,0.99955,0.0,0.07735]
[1778030396723,68.94,81235.52,0.0,0.99955,0.0,0.07693]
[1778030400754,68.94,81242.3,0.0,0.99956,0.0,0.07642]
[1778030401758,68.94,81254.77,0.0,0.99956,0.0,0.07548]
[1778030403773,68.94,81260.34,0.0,0.99957,0.0,0.07506]
[1778030407800,68.94,81251.31,0.0,0.99956,0.0,0.07574]
[1778030408807,68.94,81250.02,0.0,0.99956,0.0,0.07583]
[1778030409815,68.94,81256.49,0.0,0.99956,0.0,0.07535]
[1778030411828,68.94,81259.7,0.0,0.99956,0.0,0.07511]
[1778030416868,68.94,81258.27,0.0,0.99956,0.0,0.07522]
[1778030420891,68.94,81252.45,0.0,0.99956,0.0,0.07565]
[1778030425927,68.94,81253.76,0.0,0.99956,0.0,0.07555]
[1778030430961,68.94,81258.0,0.0,0.99956,0.0,0.07524]
[1778030433983,68.94,81264.14,0.0,0.99957,0.0,0.07454]
[1778030434990,68.94,81271.58,0.0,0.99957,0.0,0.07399]
[1778030435999,68.94,81271.49,0.0,0.99957,0.0,0.07399]
[1778030441035,68.94,81274.53,0.0,0.99957,0.0,0.07377]
[1778030446072,68.94,81268.82,0.0,0.99957,0.0,0.07419]
[1778030451106,68.94,81271.09,0.0,0.99957,0.0,0.07402]
[1778030452113,68.94,81263.17,0.0,0.99957,0.0,0.07461]
[1778030453119,68.94,81260.76,0.0,0.99957,0.0,0.07479]
[1778030458156,68.94,81260.07,0.0,0.99957,0.0,0.07484]
[1778030462183,68.94,81269.75,0.0,0.99957,0.0,0.07412]
[1778030466211,68.94,81260.95,0.0,0.99957,0.0,0.07477]
[1778030468225,68.94,81255.61,0.0,0.99956,0.0,0.07517]
[1778030471247,68.94,81259.04,0.0,0.99957,0.0,0.07491]
[1778030476282,68.94,81263.7,0.0,0.99957,0.0,0.07457]
[1778030481317,68.94,81261.39,0.0,0.99957,0.0,0.07474]
[1778030486352,68.94,81265.16,0.0,0.99957,0.0,0.07446]
[1778030488366,68.94,81257.14,0.0,0.99957,0.0,0.07506]
[1778030492395,68.94,81252.49,0.0,0.99956,0.0,0.07516]
[1778030497430,68.94,81250.23,0.0,0.99956,0.0,0.07533]
[1778030501457,68.94,81240.47,0.0,0.99956,0.0,0.07606]
[1778030503472,68.94,81238.51,0.0,0.99956,0.0,0.07621]
[1778030509514,68.94,81238.65,0.0,0.99956,0.0,0.0762]
[1778030514549,68.94,81236.28,0.0,0.99956,0.0,0.07638]
[1778030519584,68.94,81227.36,0.0,0.99955,0.0,0.07705]
[1778030520591,68.94,81226.66,0.0,0.99955,0.0,0.07711]
[1778030522605,68.94,81218.02,0.0,0.99955,0.0,0.07777]
[1778030523611,68.94,81214.49,0.0,0.99955,0.0,0.07804]
[1778030525625,68.94,81211.05,0.0,0.99954,0.0,0.07831]
[1778030530660,68.94,81209.14,0.0,0.99954,0.0,0.07846]
[1778030535697,68.94,81210.85,0.0,0.99954,0.0,0.07832]
[1778030540732,68.94,81213.61,0.0,0.99955,0.0,0.07811]
[1778030543564,68.94,81220.51,0.0,0.99955,0.0,0.07758]
[1778030550802,68.94,81222.45,0.0,0.99955,0.0,0.07743]
[1778030555836,68.94,81221.12,0.0,0.99955,0.0,0.07728]
[1778030560871,68.94,81222.61,0.0,0.99955,0.0,0.07717]
[1778030565909,68.94,81217.17,0.0,0.99955,0.0,0.07759]
[1778030568929,68.94,81206.15,0.0,0.99954,0.0,0.07844]
[1778030569945,68.94,81194.56,0.0,0.99954,0.0,0.07934]
[1778030570943,68.94,81194.11,0.0,0.99954,0.0,0.07938]
[1778030573964,68.94,81182.58,0.0,0.99953,0.0,0.08029]
[1778030574971,68.94,81181.44,0.0,0.99953,0.0,0.08038]
[1778030580023,68.94,81174.99,0.0,0.99953,0.0,0.08089]
[1778030585045,68.94,81186.28,0.0,0.99953,0.0,0.07999]
[1778030587065,68.94,81189.0,0.0,0.99953,0.0,0.07978]
[1778030588067,68.94,81195.04,0.0,0.99954,0.0,0.0793]
[1778030589073,68.94,81203.0,0.0,0.99954,0.0,0.07868]
[1778030590080,68.94,81204.46,0.0,0.99954,0.0,0.07857]
[1778030591091,68.94,81207.69,0.0,0.99954,0.0,0.07832]
[1778030592094,68.94,81214.67,0.0,0.99955,0.0,0.07778]
[1778030593101,68.94,81215.1,0.0,0.99955,0.0,0.07774]
[1778030598140,68.94,81214.99,0.0,0.99955,0.0,0.07775]
[1778030603174,68.94,81214.69,0.0,0.99955,0.0,0.07778]
[1778030608211,68.94,81213.07,0.0,0.99955,0.0,0.0779]
[1778030613255,68.94,81208.26,0.0,0.99955,0.0,0.07802]
[1778030614255,68.94,81194.81,0.0,0.99954,0.0,0.07907]
[1778030615259,68.94,81188.82,0.0,0.99954,0.0,0.07954]
[1778030616267,68.94,81188.84,0.0,0.99954,0.0,0.07953]
[1778030621300,68.94,81186.68,0.0,0.99954,0.0,0.0797]
[1778030626336,68.94,81188.72,0.0,0.99954,0.0,0.07954]
[1778030627343,68.94,81194.31,0.0,0.99954,0.0,0.0791]
[1778030629357,68.94,81196.31,0.0,0.99954,0.0,0.07895]
[1778030631371,68.94,81190.82,0.0,0.99954,0.0,0.07938]
[1778030636407,68.94,81193.63,0.0,0.99954,0.0,0.07916]
[1778030640435,68.94,81201.77,0.0,0.99954,0.0,0.07852]
[1778030641446,68.94,81202.97,0.0,0.99954,0.0,0.07843]
[1778030646476,68.94,81201.38,0.0,0.99954,0.0,0.07855]
[1778030650504,68.94,81208.05,0.0,0.99955,0.0,0.07804]
[1778030652518,68.94,81214.53,0.0,0.99955,0.0,0.07754]
[1778030657553,68.94,81217.51,0.0,0.99955,0.0,0.07731]
[1778030661581,68.94,81250.67,0.0,0.99957,0.0,0.07481]
[1778030667623,68.94,81253.93,0.0,0.99957,0.0,0.07456]
[1778030672660,68.94,81256.86,0.0,0.99957,0.0,0.0741]
[1778030677694,68.94,81260.26,0.0,0.99957,0.0,0.07385]
[1778030682731,68.94,81260.77,0.0,0.99957,0.0,0.07382]
[1778030687764,68.94,81261.17,0.0,0.99957,0.0,0.07379]
[1778030692805,68.94,81262.31,0.0,0.99957,0.0,0.0737]
[1778030695820,68.94,81257.77,0.0,0.99957,0.0,0.07404]
[1778030701869,68.94,81251.39,0.0,0.99957,0.0,0.07451]
[1778030702871,68.94,81242.18,0.0,0.99956,0.0,0.07519]
[1778030704692,68.94,81235.49,0.0,0.99956,0.0,0.0757]
[1778030706898,68.94,81220.41,0.0,0.99955,0.0,0.07684]
[1778030711935,68.94,81217.78,0.0,0.99955,0.0,0.07704]
[1778030716968,68.94,81218.7,0.0,0.99955,0.0,0.07697]
[1778030717975,68.94,81229.86,0.0,0.99956,0.0,0.07612]
[1778030719989,68.94,81240.98,0.0,0.99956,0.0,0.07528]
[1778030725027,68.94,81241.77,0.0,0.99956,0.0,0.07522]
[1778030730060,68.94,81243.95,0.0,0.99956,0.0,0.07506]
[1778030735096,68.94,81241.89,0.0,0.99956,0.0,0.07497]
[1778030740130,68.94,81239.37,0.0,0.99956,0.0,0.07516]
[1778030745164,68.94,81237.24,0.0,0.99956,0.0,0.07532]
[1778030750200,68.94,81235.47,0.0,0.99956,0.0,0.07545]
[1778030755233,68.94,81237.5,0.0,0.99956,0.0,0.0753]
[1778030760269,68.94,81238.48,0.0,0.99956,0.0,0.07523]
[1778030765304,68.94,81241.35,0.0,0.99956,0.0,0.07501]
[1778030766312,68.94,81235.08,0.0,0.99956,0.0,0.07548]
[1778030767318,68.94,81233.81,0.0,0.99956,0.0,0.07558]
[1778030772353,68.94,81239.62,0.0,0.99956,0.0,0.07514]
[1778030777388,68.94,81236.18,0.0,0.99956,0.0,0.0754]
[1778030779405,68.94,81229.67,0.0,0.99956,0.0,0.07589]
[1778030783431,68.94,81223.09,0.0,0.99956,0.0,0.07638]
[1778030787459,68.94,81216.83,0.0,0.99955,0.0,0.07686]
[1778030792496,68.94,81209.88,0.0,0.99955,0.0,0.07714]
[1778030797531,68.94,81207.86,0.0,0.99955,0.0,0.0773]
[1778030799546,68.94,81213.76,0.0,0.99955,0.0,0.07685]
[1778030802567,68.94,81223.18,0.0,0.99956,0.0,0.07613]
[1778030803574,68.94,81231.26,0.0,0.99956,0.0,0.07552]
[1778030806594,68.94,81223.82,0.0,0.99956,0.0,0.07608]
[1778030808612,68.94,81210.23,0.0,0.99955,0.0,0.07711]
[1778030809617,68.94,81204.45,0.0,0.99955,0.0,0.07756]
[1778030813644,68.94,81210.53,0.0,0.99955,0.0,0.07709]
[1778030815658,68.94,81217.54,0.0,0.99955,0.0,0.07656]
[1778030820692,68.94,81218.93,0.0,0.99956,0.0,0.07645]
[1778030825727,68.94,81218.02,0.0,0.99955,0.0,0.07652]
[1778030830762,68.94,81219.67,0.0,0.99956,0.0,0.0764]
[1778030832778,68.94,81225.25,0.0,0.99956,0.0,0.07597]
[1778030837812,68.94,81227.15,0.0,0.99956,0.0,0.07583]
[1778030842850,68.94,81227.18,0.0,0.99956,0.0,0.07583]
[1778030844863,68.94,81236.76,0.0,0.99956,0.0,0.07511]
[1778030850906,68.94,81239.48,0.0,0.99957,0.0,0.07491]
[1778030855939,68.94,81236.38,0.0,0.99957,0.0,0.07489]
[1778030860974,68.94,81235.56,0.0,0.99956,0.0,0.07495]
[1778030862988,68.94,81242.35,0.0,0.99957,0.0,0.07445]
[1778030868023,68.94,81247.6,0.0,0.99957,0.0,0.07406]
[1778030873059,68.94,81245.13,0.0,0.99957,0.0,0.07424]
[1778030878093,68.94,81242.54,0.0,0.99957,0.0,0.07444]
[1778030883133,68.94,81234.67,0.0,0.99956,0.0,0.07502]
[1778030888167,68.94,81228.96,0.0,0.99956,0.0,0.07545]
[1778030893202,68.94,81228.66,0.0,0.99956,0.0,0.07547]
[1778030898237,68.94,81231.06,0.0,0.99956,0.0,0.07529]
[1778030899245,68.94,81225.79,0.0,0.99956,0.0,0.07569]
[1778030901258,68.94,81220.83,0.0,0.99956,0.0,0.07606]
[1778030906294,68.94,81225.17,0.0,0.99956,0.0,0.07573]
[1778030911328,68.94,81227.36,0.0,0.99956,0.0,0.07532]
[1778030916364,68.94,81228.16,0.0,0.99956,0.0,0.07526]
[1778030921405,68.94,81229.91,0.0,0.99956,0.0,0.07513]
[1778030922411,68.94,81241.63,0.0,0.99957,0.0,0.07426]
[1778030923418,68.94,81245.11,0.0,0.99957,0.0,0.074]
[1778030925432,68.94,81248.06,0.0,0.99957,0.0,0.07379]
[1778030930466,68.94,81248.35,0.0,0.99957,0.0,0.07376]
[1778030931474,68.94,81241.91,0.0,0.99957,0.0,0.07424]
[1778030932480,68.94,81238.73,0.0,0.99957,0.0,0.07447]
[1778030937523,68.94,81236.28,0.0,0.99957,0.0,0.07466]
[1778030940548,68.94,81223.12,0.0,0.99956,0.0,0.07564]
[1778030941555,68.94,81217.24,0.0,0.99956,0.0,0.07608]
[1778030943569,68.94,81212.56,0.0,0.99956,0.0,0.07644]
[1778030944581,68.94,81205.38,0.0,0.99955,0.0,0.07699]
[1778030949612,68.94,81203.02,0.0,0.99955,0.0,0.07717]
[1778030954649,68.94,81202.76,0.0,0.99955,0.0,0.07719]
[1778030962705,68.94,81201.38,0.0,0.99955,0.0,0.07729]
[1778030967740,68.94,81200.45,0.0,0.99955,0.0,0.07736]
[1778030972775,68.94,81201.02,0.0,0.99955,0.0,0.07707]
[1778030977811,68.94,81201.92,0.0,0.99955,0.0,0.077]
[1778030982846,68.94,81205.77,0.0,0.99955,0.0,0.07671]
[1778030987881,68.94,81204.03,0.0,0.99955,0.0,0.07684]
[1778030992916,68.94,81204.03,0.0,0.99955,0.0,0.07684]
[1778030997952,68.94,81203.02,0.0,0.99955,0.0,0.07692]
[1778031002986,68.94,81203.84,0.0,0.99955,0.0,0.07685]
[1778031005001,68.94,81214.03,0.0,0.99956,0.0,0.07608]
[1778031007014,68.94,81223.2,0.0,0.99956,0.0,0.07539]
[1778031009030,68.94,81229.08,0.0,0.99956,0.0,0.07495]
[1778031014063,68.94,81232.64,0.0,0.99957,0.0,0.07468]
[1778031019098,68.94,81229.62,0.0,0.99956,0.0,0.07491]
[1778031020106,68.94,81220.68,0.0,0.99956,0.0,0.07558]
[1778031022119,68.94,81226.06,0.0,0.99956,0.0,0.07517]
[1778031024133,68.94,81213.92,0.0,0.99956,0.0,0.07609]
[1778031025140,68.94,81208.43,0.0,0.99955,0.0,0.0765]
[1778031030175,68.94,81207.6,0.0,0.99955,0.0,0.07657]
[1778031033196,68.94,81224.8,0.0,0.99956,0.0,0.07502]
[1778031035211,68.94,81230.35,0.0,0.99957,0.0,0.07461]
[1778031040245,68.94,81230.22,0.0,0.99957,0.0,0.07462]
[1778031043266,68.94,81222.01,0.0,0.99956,0.0,0.07523]
[1778031048300,68.94,81218.64,0.0,0.99956,0.0,0.07548]
[1778031053336,68.94,81218.1,0.0,0.99956,0.0,0.07553]
[1778031058372,68.94,81218.16,0.0,0.99956,0.0,0.07552]
[1778031059379,68.94,81208.34,0.0,0.99956,0.0,0.07626]
[1778031060384,68.94,81202.73,0.0,0.99955,0.0,0.07669]
[1778031065421,68.94,81206.16,0.0,0.99955,0.0,0.07643]
[1778031070455,68.94,81206.25,0.0,0.99956,0.0,0.07642]
[1778031075490,68.94,81204.62,0.0,0.99955,0.0,0.07654]
[1778031076497,68.94,81210.99,0.0,0.99956,0.0,0.07606]
[1778031079521,68.94,81219.31,0.0,0.99956,0.0,0.07543]
[1778031080525,68.94,81225.38,0.0,0.99956,0.0,0.07498]
[1778031081532,68.94,81227.13,0.0,0.99956,0.0,0.07485]
[1778031084554,68.94,81214.42,0.0,0.99956,0.0,0.0758]
[1778031085562,68.94,81210.85,0.0,0.99956,0.0,0.07607]
[1778031089590,68.94,81205.84,0.0,0.99955,0.0,0.07645]
[1778031094624,68.94,81202.2,0.0,0.99955,0.0,0.07648]
[1778031099660,68.94,81203.33,0.0,0.99956,0.0,0.07639]
[1778031104693,68.94,81210.26,0.0,0.99956,0.0,0.07587]
[1778031105703,68.94,81211.64,0.0,0.99956,0.0,0.07576]
[1778031107716,68.94,81219.49,0.0,0.99956,0.0,0.07518]
[1778031109729,68.94,81228.83,0.0,0.99957,0.0,0.07448]
[1778031110738,68.94,81235.91,0.0,0.99957,0.0,0.07396]
[1778031111744,68.94,81236.38,0.0,0.99957,0.0,0.07392]
[1778031116778,68.94,81234.29,0.0,0.99957,0.0,0.07407]
[1778031120808,68.94,81230.69,0.0,0.99957,0.0,0.07434]
[1778031123833,68.94,81224.91,0.0,0.99957,0.0,0.07477]
[1778031125852,68.94,81213.38,0.0,0.99956,0.0,0.07563]
[1778031126851,68.94,81209.32,0.0,0.99956,0.0,0.07594]
[1778031131887,68.94,81207.06,0.0,0.99956,0.0,0.07611]
[1778031136924,68.94,81204.12,0.0,0.99956,0.0,0.07633]
[1778031141959,68.94,81204.33,0.0,0.99956,0.0,0.07632]
[1778031147811,68.94,81205.98,0.0,0.99956,0.0,0.07619]
[1778031153036,68.94,81204.09,0.0,0.99956,0.0,0.07609]
[1778031154045,68.94,81214.9,0.0,0.99956,0.0,0.07527]
[1778031159078,68.94,81221.8,0.0,0.99957,0.0,0.07476]
[1778031164116,68.94,81227.21,0.0,0.99957,0.0,0.07436]
[1778031169148,68.94,81229.32,0.0,0.99957,0.0,0.0742]
[1778031174183,68.94,81232.45,0.0,0.99957,0.0,0.07397]
[1778031179219,68.94,81237.71,0.0,0.99957,0.0,0.07358]
[1778031184253,68.94,81236.19,0.0,0.99957,0.0,0.07369]
[1778031187274,68.94,81230.56,0.0,0.99957,0.0,0.07411]
[1778031192310,68.94,81224.41,0.0,0.99957,0.0,0.07456]
[1778031197344,68.94,81221.17,0.0,0.99956,0.0,0.0748]
[1778031202378,68.94,81217.8,0.0,0.99956,0.0,0.07506]
[1778031205400,68.94,81218.56,0.0,0.99956,0.0,0.075]
[1778031209428,68.94,81223.89,0.0,0.99957,0.0,0.0746]
[1778031214464,68.94,81228.54,0.0,0.99957,0.0,0.07401]
[1778031219498,68.94,81240.88,0.0,0.99958,0.0,0.07311]
[1778031224533,68.94,81245.06,0.0,0.99958,0.0,0.0728]
[1778031229569,68.94,81249.83,0.0,0.99958,0.0,0.07246]
[1778031234603,68.94,81250.25,0.0,0.99958,0.0,0.07243]
[1778031240646,68.94,81250.77,0.0,0.99958,0.0,0.07239]
[1778031241651,68.94,81255.51,0.0,0.99958,0.0,0.07205]
[1778031246689,68.94,81255.99,0.0,0.99958,0.0,0.07201]
[1778031247694,68.94,81245.22,0.0,0.99958,0.0,0.07279]
[1778031248704,68.94,81240.98,0.0,0.99958,0.0,0.0731]
[1778031250716,68.94,81241.37,0.0,0.99958,0.0,0.07307]
[1778031253737,68.94,81247.3,0.0,0.99958,0.0,0.07264]
[1778031254744,68.94,81244.82,0.0,0.99958,0.0,0.07282]
[1778031259781,68.94,81243.52,0.0,0.99958,0.0,0.07292]
[1778031262801,68.94,81250.49,0.0,0.99958,0.0,0.07241]
[1778031265822,68.94,81251.3,0.0,0.99958,0.0,0.07235]
[1778031270857,68.94,81250.04,0.0,0.99958,0.0,0.07244]
[1778031275891,68.94,81254.28,0.0,0.99958,0.0,0.0719]
[1778031280927,68.94,81257.3,0.0,0.99958,0.0,0.07168]
[1778031285961,68.94,81264.64,0.0,0.99959,0.0,0.07116]
[1778031287976,68.94,81270.79,0.0,0.99959,0.0,0.07072]
[1778031289991,68.94,81276.61,0.0,0.99959,0.0,0.07031]
[1778031295026,68.94,81279.56,0.0,0.99959,0.0,0.0701]
[1778031297040,68.94,81274.15,0.0,0.99959,0.0,0.07048]
[1778031302075,68.94,81273.75,0.0,0.99959,0.0,0.07051]
[1778031305096,68.94,81278.92,0.0,0.99959,0.0,0.07015]
[1778031310131,68.94,81276.3,0.0,0.99959,0.0,0.07033]
[1778031314159,68.94,81282.67,0.0,0.9996,0.0,0.06988]
[1778031316173,68.94,81287.74,0.0,0.9996,0.0,0.06953]
[1778031321208,68.94,81289.19,0.0,0.9996,0.0,0.06943]
[1778031322215,68.94,81294.6,0.0,0.9996,0.0,0.06905]
[1778031327250,68.94,81297.6,0.0,0.9996,0.0,0.06885]
[1778031329265,68.94,81280.84,0.0,0.9996,0.0,0.07001]
[1778031330271,68.94,81269.66,0.0,0.99959,0.0,0.0708]
[1778031332286,68.94,81265.43,0.0,0.99959,0.0,0.07087]
[1778031337320,68.94,81262.79,0.0,0.99959,0.0,0.07105]
[1778031343363,68.94,81259.41,0.0,0.99959,0.0,0.0713]
[1778031346384,68.94,81251.57,0.0,0.99958,0.0,0.07186]
[1778031350411,68.94,81257.77,0.0,0.99959,0.0,0.07141]
[1778031352426,68.94,81252.77,0.0,0.99958,0.0,0.07177]
[1778031357460,68.94,81249.61,0.0,0.99958,0.0,0.072]
[1778031362496,68.94,81247.12,0.0,0.99958,0.0,0.07218]
[1778031363502,68.94,81233.11,0.0,0.99957,0.0,0.0732]
[1778031368537,68.94,81233.83,0.0,0.99958,0.0,0.07314]
[1778031370553,68.94,81228.38,0.0,0.99957,0.0,0.07354]
[1778031375588,68.94,81231.17,0.0,0.99957,0.0,0.07334]
[1778031380621,68.94,81236.7,0.0,0.99958,0.0,0.07293]
[1778031381629,68.94,81229.89,0.0,0.99957,0.0,0.07343]
[1778031382635,68.94,81224.87,0.0,0.99957,0.0,0.0738]
[1778031387671,68.94,81221.74,0.0,0.99957,0.0,0.07403]
[1778031389503,68.94,81228.6,0.0,0.99957,0.0,0.07353]
[1778031391700,68.94,81243.74,0.0,0.99958,0.0,0.07218]
[1778031394720,68.94,81249.81,0.0,0.99958,0.0,0.07175]
[1778031399755,68.94,81249.51,0.0,0.99958,0.0,0.07177]
[1778031404791,68.94,81249.05,0.0,0.99958,0.0,0.0718]
[1778031407812,68.94,81243.5,0.0,0.99958,0.0,0.0722]
[1778031412846,68.94,81243.5,0.0,0.99958,0.0,0.0722]
[1778031417880,68.94,81242.44,0.0,0.99958,0.0,0.07228]
[1778031422916,68.94,81238.23,0.0,0.99958,0.0,0.07258]
[1778031424930,68.94,81238.01,0.0,0.99958,0.0,0.0726]
[1778031429967,68.94,81247.69,0.0,0.99958,0.0,0.0719]
[1778031430972,68.94,81256.64,0.0,0.99959,0.0,0.07126]
[1778031431979,68.94,81256.87,0.0,0.99959,0.0,0.07124]
[1778031437016,68.94,81255.67,0.0,0.99959,0.0,0.07133]
[1778031438024,68.94,81249.83,0.0,0.99958,0.0,0.07175]
[1778031439029,68.94,81247.19,0.0,0.99958,0.0,0.07193]
[1778031443057,68.94,81245.71,0.0,0.99958,0.0,0.07204]
[1778031448092,68.94,81246.15,0.0,0.99958,0.0,0.07201]
[1778031453127,68.94,81243.45,0.0,0.99958,0.0,0.07197]
[1778031458162,68.94,81245.41,0.0,0.99958,0.0,0.07183]
[1778031463196,68.94,81244.35,0.0,0.99958,0.0,0.0719]
[1778031468232,68.94,81247.03,0.0,0.99958,0.0,0.07171]
[1778031475281,68.94,81247.21,0.0,0.99958,0.0,0.0717]
[1778031478302,68.94,81255.8,0.0,0.99959,0.0,0.07108]
[1778031481324,68.94,81250.75,0.0,0.99959,0.0,0.07144]
[1778031483337,68.94,81245.07,0.0,0.99958,0.0,0.07185]
[1778031489379,68.94,81243.7,0.0,0.99958,0.0,0.07195]
[1778031492401,68.94,81255.06,0.0,0.99959,0.0,0.07113]
[1778031493407,68.94,81262.08,0.0,0.99959,0.0,0.07064]
[1778031495422,68.94,81269.36,0.0,0.99959,0.0,0.07012]
[1778031500463,68.94,81275.12,0.0,0.9996,0.0,0.06972]
[1778031504485,68.94,81269.61,0.0,0.99959,0.0,0.07011]
[1778031510527,68.94,81266.69,0.0,0.99959,0.0,0.07031]
[1778031515562,68.94,81266.02,0.0,0.99959,0.0,0.07013]
[1778031520597,68.94,81265.26,0.0,0.99959,0.0,0.07018]
[1778031525632,68.94,81255.89,0.0,0.99959,0.0,0.07084]
[1778031530667,68.94,81257.69,0.0,0.99959,0.0,0.07071]
[1778031535704,68.94,81256.18,0.0,0.99959,0.0,0.07082]
[1778031540737,68.94,81254.42,0.0,0.99959,0.0,0.07095]
[1778031543758,68.94,81284.06,0.0,0.9996,0.0,0.06887]
[1778031544765,68.94,81289.95,0.0,0.9996,0.0,0.06846]
[1778031545772,68.94,81284.53,0.0,0.9996,0.0,0.06883]
[1778031550807,68.94,81283.79,0.0,0.9996,0.0,0.06889]
[1778031555843,68.94,81283.28,0.0,0.9996,0.0,0.06892]
[1778031560878,68.94,81285.35,0.0,0.9996,0.0,0.06878]
[1778031566919,68.94,81283.44,0.0,0.9996,0.0,0.06891]
[1778031571955,68.94,81281.71,0.0,0.9996,0.0,0.0688]
[1778031576991,68.94,81271.75,0.0,0.9996,0.0,0.06949]
[1778031577998,68.94,81262.31,0.0,0.99959,0.0,0.07015]
[1778031582028,68.94,81267.89,0.0,0.9996,0.0,0.06976]
[1778031587061,68.94,81266.62,0.0,0.9996,0.0,0.06985]
[1778031592096,68.94,81266.26,0.0,0.9996,0.0,0.06988]
[1778031597131,68.94,81266.09,0.0,0.9996,0.0,0.06989]
[1778031602167,68.94,81264.86,0.0,0.99959,0.0,0.06997]
[1778031607201,68.94,81265.77,0.0,0.99959,0.0,0.06991]
[1778031612237,68.94,81259.45,0.0,0.99959,0.0,0.07036]
[1778031613243,68.94,81256.68,0.0,0.99959,0.0,0.07055]
[1778031616264,68.94,81254.22,0.0,0.99959,0.0,0.07073]
[1778031621298,68.94,81256.67,0.0,0.99959,0.0,0.07055]
[1778031625328,68.94,81251.61,0.0,0.99959,0.0,0.07091]
[1778031630364,68.94,81251.4,0.0,0.99959,0.0,0.07093]
[1778031635399,68.94,81250.47,0.0,0.99959,0.0,0.07076]
[1778031640434,68.94,81250.99,0.0,0.99959,0.0,0.07072]
[1778031645469,68.94,81249.5,0.0,0.99959,0.0,0.07083]
[1778031650503,68.94,81245.85,0.0,0.99959,0.0,0.07109]
[1778031655539,68.94,81244.59,0.0,0.99959,0.0,0.07118]
[1778031658560,68.94,81260.31,0.0,0.99959,0.0,0.07006]
[1778031659567,68.94,81266.11,0.0,0.9996,0.0,0.06965]
[1778031664601,68.94,81263.15,0.0,0.9996,0.0,0.06986]
[1778031669637,68.94,81260.97,0.0,0.99959,0.0,0.07002]
[1778031674671,68.94,81259.19,0.0,0.99959,0.0,0.07014]
[1778031679714,68.94,81257.35,0.0,0.99959,0.0,0.07027]
[1778031684742,68.94,81255.19,0.0,0.99959,0.0,0.07042]
[1778031689777,68.94,81255.36,0.0,0.99959,0.0,0.07041]
[1778031694813,68.94,81253.56,0.0,0.99959,0.0,0.0703]
[1778031700854,68.94,81252.45,0.0,0.99959,0.0,0.07038]
[1778031705889,68.94,81250.02,0.0,0.99959,0.0,0.07055]
[1778031710924,68.94,81250.01,0.0,0.99959,0.0,0.07056]
[1778031715959,68.94,81249.32,0.0,0.99959,0.0,0.0706]
[1778031720994,68.94,81249.15,0.0,0.99959,0.0,0.07062]
[1778031723014,68.94,81241.79,0.0,0.99959,0.0,0.07114]
[1778031724020,68.94,81235.14,0.0,0.99958,0.0,0.07162]
[1778031729901,68.94,81233.18,0.0,0.99958,0.0,0.07176]
[1778031735097,68.94,81237.61,0.0,0.99959,0.0,0.07144]
[1778031736103,68.94,81242.77,0.0,0.99959,0.0,0.07107]
[1778031741139,68.94,81247.62,0.0,0.99959,0.0,0.07072]
[1778031743152,68.94,81242.08,0.0,0.99959,0.0,0.07112]
[1778031748188,68.94,81248.92,0.0,0.99959,0.0,0.07063]
[1778031753224,68.94,81261.13,0.0,0.9996,0.0,0.06954]
[1778031754230,68.94,81264.21,0.0,0.9996,0.0,0.06933]
[1778031759269,68.94,81262.32,0.0,0.9996,0.0,0.06946]
[1778031764306,68.94,81264.68,0.0,0.9996,0.0,0.06929]
[1778031769338,68.94,81266.41,0.0,0.9996,0.0,0.06917]
[1778031774374,68.94,81266.07,0.0,0.9996,0.0,0.0692]
[1778031779409,68.94,81268.31,0.0,0.9996,0.0,0.06904]
[1778031784445,68.94,81271.08,0.0,0.9996,0.0,0.06885]
[1778031787467,68.94,81265.68,0.0,0.9996,0.0,0.06922]
[1778031792502,68.94,81261.76,0.0,0.9996,0.0,0.0695]
[1778031797537,68.94,81259.27,0.0,0.9996,0.0,0.06967]
[1778031802574,68.94,81257.25,0.0,0.9996,0.0,0.06981]
[1778031808615,68.94,81256.41,0.0,0.99959,0.0,0.06987]
[1778031814657,68.94,81252.66,0.0,0.99959,0.0,0.0699]
[1778031820699,68.94,81252.27,0.0,0.99959,0.0,0.06993]
[1778031825734,68.94,81251.12,0.0,0.99959,0.0,0.07001]
[1778031828756,68.94,81255.83,0.0,0.9996,0.0,0.06968]
[1778031833792,68.94,81255.85,0.0,0.9996,0.0,0.06968]
[1778031836811,68.94,81265.83,0.0,0.9996,0.0,0.06898]
[1778031841849,68.94,81264.18,0.0,0.9996,0.0,0.0691]
[1778031846882,68.94,81265.58,0.0,0.9996,0.0,0.069]
[1778031851917,68.94,81266.89,0.0,0.9996,0.0,0.06891]
[1778031856952,68.94,81269.42,0.0,0.9996,0.0,0.06873]
[1778031861987,68.94,81272.25,0.0,0.9996,0.0,0.06854]
[1778031867021,68.94,81273.92,0.0,0.9996,0.0,0.06842]
[1778031872057,68.94,81269.97,0.0,0.9996,0.0,0.06847]
[1778031875077,68.94,81265.31,0.0,0.9996,0.0,0.06879]
[1778031880114,68.94,81271.72,0.0,0.9996,0.0,0.06835]
[1778031885148,68.94,81272.56,0.0,0.9996,0.0,0.06829]
[1778031891022,68.94,81273.37,0.0,0.9996,0.0,0.06823]
[1778031896226,68.94,81276.23,0.0,0.99961,0.0,0.06804]
[1778031899248,68.94,81270.03,0.0,0.9996,0.0,0.06846]
[1778031903273,68.94,81275.98,0.0,0.99961,0.0,0.06805]
[1778031908309,68.94,81276.6,0.0,0.99961,0.0,0.06801]
[1778031913345,68.94,81276.02,0.0,0.99961,0.0,0.06805]
[1778031918380,68.94,81275.72,0.0,0.99961,0.0,0.06807]
[1778031923414,68.94,81273.71,0.0,0.99961,0.0,0.06821]
[1778031928451,68.94,81270.86,0.0,0.9996,0.0,0.06841]
[1778031933484,68.94,81266.82,0.0,0.9996,0.0,0.06846]
[1778031938522,68.94,81264.34,0.0,0.9996,0.0,0.06863]
[1778031943554,68.94,81267.15,0.0,0.9996,0.0,0.06843]
[1778031948590,68.94,81269.7,0.0,0.9996,0.0,0.06826]
[1778031952618,68.94,81280.07,0.0,0.99961,0.0,0.06755]
[1778031953624,68.94,81281.19,0.0,0.99961,0.0,0.06747]
[1778031959666,68.94,81278.83,0.0,0.99961,0.0,0.06763]
[1778031962691,68.94,81272.92,0.0,0.99961,0.0,0.06804]
[1778031967727,68.94,81268.19,0.0,0.9996,0.0,0.06836]
[1778031972761,68.94,81265.0,0.0,0.9996,0.0,0.06858]
[1778031977796,68.94,81266.69,0.0,0.9996,0.0,0.06846]
[1778031982832,68.94,81266.04,0.0,0.9996,0.0,0.06851]
[1778031987866,68.94,81265.6,0.0,0.9996,0.0,0.06854]
[1778031992902,68.94,81267.82,0.0,0.99961,0.0,0.06816]
[1778031997939,68.94,81268.64,0.0,0.99961,0.0,0.0681]
[1778032002971,68.94,81266.58,0.0,0.9996,0.0,0.06824]
[1778032009014,68.94,81266.78,0.0,0.9996,0.0,0.06823]
[1778032014048,68.94,81266.69,0.0,0.9996,0.0,0.06824]
[1778032019083,68.94,81265.78,0.0,0.9996,0.0,0.0683]
[1778032024132,68.94,81293.01,0.0,0.99962,0.0,0.06645]
[1778032025139,68.94,81317.26,0.0,0.99963,0.0,0.06484]
[1778032030174,68.94,81317.65,0.0,0.99963,0.0,0.06481]
[1778032033194,68.94,81311.47,0.0,0.99962,0.0,0.06522]
[1778032038231,68.94,81310.78,0.0,0.99962,0.0,0.06527]
[1778032040244,68.94,81319.33,0.0,0.99963,0.0,0.0647]
[1778032044275,68.94,81325.34,0.0,0.99963,0.0,0.06431]
[1778032049311,68.94,81327.15,0.0,0.99963,0.0,0.06419]
[1778032054346,68.94,81322.34,0.0,0.99963,0.0,0.06429]
[1778032059381,68.94,81323.06,0.0,0.99963,0.0,0.06424]
[1778032064416,68.94,81325.07,0.0,0.99963,0.0,0.06411]
[1778032065423,68.94,81334.08,0.0,0.99963,0.0,0.06353]
[1778032066428,68.94,81340.62,0.0,0.99964,0.0,0.06311]
[1778032068492,68.94,81359.8,0.0,0.99964,0.0,0.06189]
[1778032069459,68.94,81360.43,0.0,0.99964,0.0,0.06185]
[1778032070466,68.94,81381.77,0.0,0.99965,0.0,0.06053]
[1778032072306,68.94,81389.46,0.0,0.99966,0.0,0.06005]
[1778032077515,68.94,81389.95,0.0,0.99966,0.0,0.06002]
[1778032078522,68.94,81394.56,0.0,0.99966,0.0,0.05974]
[1778032079530,68.94,81411.63,0.0,0.99966,0.0,0.05871]
[1778032082376,68.94,81401.9,0.0,0.99966,0.0,0.0593]
[1778032087585,68.94,81398.53,0.0,0.99966,0.0,0.0595]
[1778032089599,68.94,81391.15,0.0,0.99966,0.0,0.05995]
[1778032090606,68.94,81384.12,0.0,0.99965,0.0,0.06038]
[1778032092448,68.94,81380.16,0.0,0.99965,0.0,0.06062]
[1778032097659,68.94,81378.81,0.0,0.99965,0.0,0.06071]
[1778032098662,68.94,81364.39,0.0,0.99965,0.0,0.0616]
[1778032099669,68.94,81357.57,0.0,0.99964,0.0,0.06203]
[1778032100677,68.94,81347.88,0.0,0.99964,0.0,0.06265]
[1778032101684,68.94,81346.8,0.0,0.99964,0.0,0.06271]
[1778032105712,68.94,81351.8,0.0,0.99964,0.0,0.0624]
[1778032106718,68.94,81369.31,0.0,0.99965,0.0,0.0613]
[1778032107725,68.94,81370.92,0.0,0.99965,0.0,0.0612]
[1778032110748,68.94,81374.99,0.0,0.99965,0.0,0.06094]
[1778032114774,68.94,81368.79,0.0,0.99965,0.0,0.06112]
[1778032119810,68.94,81370.89,0.0,0.99965,0.0,0.06099]
[1778032122830,68.94,81364.17,0.0,0.99965,0.0,0.06141]
[1778032125851,68.94,81352.92,0.0,0.99964,0.0,0.06211]
[1778032127867,68.94,81344.17,0.0,0.99964,0.0,0.06267]
[1778032131893,68.94,81336.24,0.0,0.99964,0.0,0.06318]
[1778032133908,68.94,81331.13,0.0,0.99963,0.0,0.0635]
[1778032138943,68.94,81341.58,0.0,0.99964,0.0,0.06283]
[1778032139954,68.94,81347.62,0.0,0.99964,0.0,0.06245]
[1778032140957,68.94,81353.67,0.0,0.99964,0.0,0.06207]
[1778032145992,68.94,81353.41,0.0,0.99964,0.0,0.06208]
[1778032150025,68.94,81348.33,0.0,0.99964,0.0,0.06241]
[1778032155076,68.94,81340.1,0.0,0.99964,0.0,0.06293]
[1778032156062,68.94,81352.13,0.0,0.99964,0.0,0.06216]
[1778032157069,68.94,81361.38,0.0,0.99965,0.0,0.06158]
[1778032161096,68.94,81355.43,0.0,0.99964,0.0,0.06196]
[1778032166132,68.94,81355.18,0.0,0.99964,0.0,0.06197]
[1778032171168,68.94,81354.01,0.0,0.99964,0.0,0.06184]
[1778032176207,68.94,81350.09,0.0,0.99964,0.0,0.06208]
[1778032178218,68.94,81343.22,0.0,0.99964,0.0,0.06252]
[1778032183251,68.94,81344.94,0.0,0.99964,0.0,0.06241]
[1778032188286,68.94,81344.71,0.0,0.99964,0.0,0.06242]
[1778032191308,68.94,81349.88,0.0,0.99964,0.0,0.0621]
[1778032196342,68.94,81350.08,0.0,0.99964,0.0,0.06208]
[1778032201378,68.94,81352.76,0.0,0.99964,0.0,0.06191]
[1778032202386,68.94,81367.48,0.0,0.99965,0.0,0.06099]
[1778032207421,68.94,81371.77,0.0,0.99965,0.0,0.06073]
[1778032209434,68.94,81364.92,0.0,0.99965,0.0,0.06115]
[1778032214469,68.94,81360.16,0.0,0.99965,0.0,0.06145]
[1778032218497,68.94,81350.83,0.0,0.99964,0.0,0.06204]
[1778032223536,68.94,81349.07,0.0,0.99964,0.0,0.06215]
[1778032228573,68.94,81350.43,0.0,0.99964,0.0,0.06206]
[1778032233608,68.94,81349.94,0.0,0.99964,0.0,0.06188]
[1778032238647,68.94,81348.23,0.0,0.99964,0.0,0.06199]
[1778032240660,68.94,81363.09,0.0,0.99965,0.0,0.06106]
[1778032241669,68.94,81368.78,0.0,0.99965,0.0,0.06071]
[1778032245748,68.94,81375.12,0.0,0.99965,0.0,0.06032]
[1778032247709,68.94,81386.13,0.0,0.99966,0.0,0.05964]
[1778032253573,68.94,81394.37,0.0,0.99966,0.0,0.05914]
[1778032258791,68.94,81393.24,0.0,0.99966,0.0,0.05921]
[1778032260800,68.94,81384.99,0.0,0.99966,0.0,0.05971]
[1778032265835,68.94,81383.75,0.0,0.99966,0.0,0.05979]
[1778032268857,68.94,81379.12,0.0,0.99966,0.0,0.06007]
[1778032273892,68.94,81379.72,0.0,0.99966,0.0,0.06003]
[1778032278928,68.94,81381.05,0.0,0.99966,0.0,0.05995]
[1778032283960,68.94,81382.19,0.0,0.99966,0.0,0.05988]
[1778032288996,68.94,81376.05,0.0,0.99965,0.0,0.06026]
[1778032290003,68.94,81373.95,0.0,0.99965,0.0,0.06039]
[1778032295039,68.94,81375.56,0.0,0.99966,0.0,0.06008]
[1778032297053,68.94,81370.39,0.0,0.99965,0.0,0.0604]
[1778032298067,68.94,81368.99,0.0,0.99965,0.0,0.06049]
[1778032303097,68.94,81371.14,0.0,0.99965,0.0,0.06035]
[1778032308131,68.94,81371.56,0.0,0.99965,0.0,0.06033]
[1778032313166,68.94,81370.16,0.0,0.99965,0.0,0.06041]
[1778032318201,68.94,81375.16,0.0,0.99966,0.0,0.06011]
[1778032320217,68.94,81376.88,0.0,0.99966,0.0,0.06]
[1778032321229,68.94,81386.42,0.0,0.99966,0.0,0.05942]
[1778032322235,68.94,81393.84,0.0,0.99966,0.0,0.05897]
[1778032323244,68.94,81396.57,0.0,0.99966,0.0,0.05881]
[1778032326263,68.94,81391.45,0.0,0.99966,0.0,0.05912]
[1778032328276,68.94,81397.08,0.0,0.99966,0.0,0.05878]
[1778032331297,68.94,81401.92,0.0,0.99967,0.0,0.05849]
[1778032334327,68.94,81415.94,0.0,0.99967,0.0,0.05766]
[1778032338359,68.94,81421.11,0.0,0.99967,0.0,0.05735]
[1778032340372,68.94,81411.91,0.0,0.99967,0.0,0.05789]
[1778032342389,68.94,81452.49,0.0,0.99968,0.0,0.05554]
[1778032343394,68.94,81465.15,0.0,0.99969,0.0,0.05482]
[1778032345409,68.94,81460.37,0.0,0.99969,0.0,0.05509]
[1778032346416,68.94,81454.04,0.0,0.99968,0.0,0.05545]
[1778032351451,68.94,81450.72,0.0,0.99968,0.0,0.05545]
[1778032353466,68.94,81445.24,0.0,0.99968,0.0,0.05576]
[1778032356488,68.94,81438.08,0.0,0.99968,0.0,0.05617]
[1778032358500,68.94,81433.03,0.0,0.99968,0.0,0.05646]
[1778032363535,68.94,81430.09,0.0,0.99968,0.0,0.05663]
[1778032368570,68.94,81442.25,0.0,0.99968,0.0,0.05593]
[1778032373606,68.94,81445.66,0.0,0.99968,0.0,0.05573]
[1778032376629,68.94,81433.95,0.0,0.99968,0.0,0.05641]
[1778032380657,68.94,81427.86,0.0,0.99968,0.0,0.05676]
[1778032383676,68.94,81417.91,0.0,0.99967,0.0,0.05734]
[1778032385690,68.94,81410.56,0.0,0.99967,0.0,0.05777]
[1778032386696,68.94,81404.6,0.0,0.99967,0.0,0.05813]
[1778032391731,68.94,81403.57,0.0,0.99967,0.0,0.05819]
[1778032396767,68.94,81402.71,0.0,0.99967,0.0,0.05824]
[1778032400795,68.94,81396.64,0.0,0.99966,0.0,0.0586]
[1778032405830,68.94,81396.39,0.0,0.99966,0.0,0.05862]
[1778032409859,68.94,81411.23,0.0,0.99967,0.0,0.05774]
[1778032414893,68.94,81406.98,0.0,0.99967,0.0,0.05779]
[1778032417914,68.94,81400.25,0.0,0.99967,0.0,0.05819]
[1778032422949,68.94,81403.79,0.0,0.99967,0.0,0.05798]
[1778032424771,68.94,81397.48,0.0,0.99967,0.0,0.05835]
[1778032427984,68.94,81391.64,0.0,0.99966,0.0,0.0587]
[1778032433032,68.94,81389.7,0.0,0.99966,0.0,0.05882]
[1778032438070,68.94,81398.05,0.0,0.99967,0.0,0.05832]
[1778032440087,68.94,81399.32,0.0,0.99967,0.0,0.05824]
[1778032442100,68.94,81391.71,0.0,0.99966,0.0,0.0587]
[1778032443107,68.94,81379.08,0.0,0.99966,0.0,0.05946]
[1778032444115,68.94,81383.28,0.0,0.99966,0.0,0.0592]
[1778032449150,68.94,81385.22,0.0,0.99966,0.0,0.05909]
[1778032452170,68.94,81379.97,0.0,0.99966,0.0,0.0594]
[1778032454187,68.94,81378.25,0.0,0.99966,0.0,0.05951]
[1778032457205,68.94,81374.57,0.0,0.99966,0.0,0.05973]
[1778032460226,68.94,81370.82,0.0,0.99966,0.0,0.05996]
[1778032462241,68.94,81380.97,0.0,0.99966,0.0,0.05934]
[1778032463248,68.94,81382.45,0.0,0.99966,0.0,0.05925]
[1778032465263,68.94,81390.77,0.0,0.99966,0.0,0.05875]
[1778032466269,68.94,81391.47,0.0,0.99966,0.0,0.05871]
[1778032469290,68.94,81397.06,0.0,0.99967,0.0,0.05838]
[1778032472312,68.94,81404.62,0.0,0.99967,0.0,0.05773]
[1778032477348,68.94,81404.91,0.0,0.99967,0.0,0.05771]
[1778032482382,68.94,81403.49,0.0,0.99967,0.0,0.05779]
[1778032487420,68.94,81404.13,0.0,0.99967,0.0,0.05776]
[1778032492453,68.94,81402.35,0.0,0.99967,0.0,0.05786]
[1778032500507,68.94,81399.39,0.0,0.99967,0.0,0.05804]
[1778032501515,68.94,81393.52,0.0,0.99967,0.0,0.05839]
[1778032503529,68.94,81385.56,0.0,0.99966,0.0,0.05886]
[1778032504535,68.94,81380.92,0.0,0.99966,0.0,0.05914]
[1778032509570,68.94,81380.18,0.0,0.99966,0.0,0.05919]
[1778032515413,68.94,81382.67,0.0,0.99966,0.0,0.05904]
[1778032519641,68.94,81378.61,0.0,0.99966,0.0,0.05928]
[1778032521654,68.94,81373.11,0.0,0.99966,0.0,0.05962]
[1778032526690,68.94,81374.82,0.0,0.99966,0.0,0.05951]
[1778032531724,68.94,81369.91,0.0,0.99966,0.0,0.05961]
[1778032536759,68.94,81369.17,0.0,0.99966,0.0,0.05965]
[1778032541794,68.94,81366.12,0.0,0.99966,0.0,0.05984]
[1778032546829,68.94,81364.94,0.0,0.99966,0.0,0.05991]
[1778032551866,68.94,81367.98,0.0,0.99966,0.0,0.05972]
[1778032556901,68.94,81366.73,0.0,0.99966,0.0,0.0598]
[1778032558915,68.94,81362.01,0.0,0.99965,0.0,0.06009]
[1778032561936,68.94,81369.97,0.0,0.99966,0.0,0.0596]
[1778032565964,68.94,81378.51,0.0,0.99966,0.0,0.05909]
[1778032567978,68.94,81384.31,0.0,0.99966,0.0,0.05874]
[1778032573015,68.94,81390.79,0.0,0.99967,0.0,0.05835]
[1778032574022,68.94,81396.65,0.0,0.99967,0.0,0.058]
[1778032579056,68.94,81390.43,0.0,0.99967,0.0,0.05837]
[1778032584091,68.94,81387.77,0.0,0.99966,0.0,0.05853]
[1778032587112,68.94,81383.21,0.0,0.99966,0.0,0.0588]
[1778032592147,68.94,81385.09,0.0,0.99966,0.0,0.05849]
[1778032597182,68.94,81384.33,0.0,0.99966,0.0,0.05853]
[1778032600203,68.94,81391.43,0.0,0.99967,0.0,0.05811]
[1778032604230,68.94,81396.36,0.0,0.99967,0.0,0.05782]
[1778032609269,68.94,81397.13,0.0,0.99967,0.0,0.05777]
[1778032612087,68.94,81402.7,0.0,0.99967,0.0,0.05744]
[1778032617323,68.94,81401.02,0.0,0.99967,0.0,0.05754]
[1778032621353,68.94,81394.6,0.0,0.99967,0.0,0.05792]
[1778032624372,68.94,81393.6,0.0,0.99967,0.0,0.05798]
[1778032628406,68.94,81387.63,0.0,0.99967,0.0,0.05834]
[1778032635449,68.94,81388.1,0.0,0.99967,0.0,0.05831]
[1778032640486,68.94,81392.78,0.0,0.99967,0.0,0.05803]
[1778032645521,68.94,81393.95,0.0,0.99967,0.0,0.05796]
[1778032650556,68.94,81396.51,0.0,0.99967,0.0,0.05781]
[1778032655591,68.94,81399.26,0.0,0.99967,0.0,0.05745]
[1778032660626,68.94,81399.44,0.0,0.99967,0.0,0.05744]
[1778032665661,68.94,81399.67,0.0,0.99967,0.0,0.05742]
[1778032672711,68.94,81400.06,0.0,0.99967,0.0,0.0574]
[1778032677745,68.94,81397.21,0.0,0.99967,0.0,0.05757]
[1778032682781,68.94,81390.89,0.0,0.99967,0.0,0.05794]
[1778032683788,68.94,81382.48,0.0,0.99966,0.0,0.05844]
[1778032684794,68.94,81376.45,0.0,0.99966,0.0,0.0588]
[1778032689831,68.94,81375.23,0.0,0.99966,0.0,0.05888]
[1778032694864,68.94,81372.53,0.0,0.99966,0.0,0.05904]
[1778032698894,68.94,81366.6,0.0,0.99966,0.0,0.0594]
[1778032702920,68.94,81375.86,0.0,0.99966,0.0,0.05884]
[1778032706949,68.94,81381.2,0.0,0.99966,0.0,0.05852]
[1778032709970,68.94,81389.23,0.0,0.99967,0.0,0.05804]
[1778032713999,68.94,81398.8,0.0,0.99967,0.0,0.05727]
[1778032719034,68.94,81399.53,0.0,0.99967,0.0,0.05723]
[1778032724070,68.94,81395.57,0.0,0.99967,0.0,0.05746]
[1778032727091,68.94,81381.99,0.0,0.99967,0.0,0.05827]
[1778032728097,68.94,81372.3,0.0,0.99966,0.0,0.05885]
[1778032731118,68.94,81366.91,0.0,0.99966,0.0,0.05918]
[1778032736153,68.94,81368.52,0.0,0.99966,0.0,0.05908]
[1778032741188,68.94,81371.96,0.0,0.99966,0.0,0.05887]
[1778032744210,68.94,81366.55,0.0,0.99966,0.0,0.0592]
[1778032749244,68.94,81362.91,0.0,0.99966,0.0,0.05942]
[1778032754279,68.94,81361.26,0.0,0.99966,0.0,0.05952]
[1778032759314,68.94,81358.04,0.0,0.99966,0.0,0.05971]
[1778032761328,68.94,81363.14,0.0,0.99966,0.0,0.0594]
[1778032763142,68.94,81373.47,0.0,0.99966,0.0,0.05878]
[1778032768377,68.94,81379.17,0.0,0.99966,0.0,0.05844]
[1778032773412,68.94,81382.61,0.0,0.99967,0.0,0.05803]
[1778032777440,68.94,81387.79,0.0,0.99967,0.0,0.05772]
[1778032783288,68.94,81397.56,0.0,0.99967,0.0,0.05715]
[1778032788518,68.94,81396.98,0.0,0.99967,0.0,0.05718]
[1778032793552,68.94,81397.34,0.0,0.99967,0.0,0.05716]
[1778032798587,68.94,81397.8,0.0,0.99967,0.0,0.05714]
[1778032801608,68.94,81403.31,0.0,0.99967,0.0,0.05681]
[1778032802615,68.94,81409.32,0.0,0.99968,0.0,0.05646]
[1778032803625,68.94,81403.55,0.0,0.99967,0.0,0.0568]
[1778032804630,68.94,81394.88,0.0,0.99967,0.0,0.05731]
[1778032805638,68.94,81391.96,0.0,0.99967,0.0,0.05748]
[1778032810672,68.94,81394.48,0.0,0.99967,0.0,0.05733]
[1778032815707,68.94,81383.16,0.0,0.99967,0.0,0.058]
[1778032816713,68.94,81386.0,0.0,0.99967,0.0,0.05783]
[1778032819734,68.94,81389.47,0.0,0.99967,0.0,0.05763]
[1778032824771,68.94,81383.59,0.0,0.99967,0.0,0.05797]
[1778032829806,68.94,81386.26,0.0,0.99967,0.0,0.05782]
[1778032834842,68.94,81385.98,0.0,0.99967,0.0,0.05763]
[1778032840883,68.94,81387.58,0.0,0.99967,0.0,0.05754]
[1778032845920,68.94,81382.09,0.0,0.99967,0.0,0.05786]
[1778032849954,68.94,81375.97,0.0,0.99967,0.0,0.05823]
[1778032850952,68.94,81354.45,0.0,0.99966,0.0,0.05952]
[1778032851960,68.94,81342.58,0.0,0.99965,0.0,0.06025]
[1778032853974,68.94,81336.57,0.0,0.99965,0.0,0.06062]
[1778032854981,68.94,81331.42,0.0,0.99965,0.0,0.06094]
[1778032858002,68.94,81315.76,0.0,0.99964,0.0,0.06192]
[1778032861026,68.94,81310.89,0.0,0.99964,0.0,0.06223]
[1778032863040,68.94,81319.6,0.0,0.99964,0.0,0.06168]
[1778032868075,68.94,81301.76,0.0,0.99964,0.0,0.06281]
[1778032872103,68.94,81307.06,0.0,0.99964,0.0,0.06247]
[1778032873111,68.94,81314.87,0.0,0.99964,0.0,0.06198]
[1778032874120,68.94,81308.01,0.0,0.99964,0.0,0.06241]
[1778032879153,68.94,81308.05,0.0,0.99964,0.0,0.06241]
[1778032881166,68.94,81301.48,0.0,0.99964,0.0,0.06283]
[1778032885195,68.94,81304.1,0.0,0.99964,0.0,0.06266]
[1778032887207,68.94,81299.15,0.0,0.99964,0.0,0.06298]
[1778032892244,68.94,81295.38,0.0,0.99964,0.0,0.063]
[1778032893250,68.94,81288.71,0.0,0.99963,0.0,0.06343]
[1778032894259,68.94,81281.95,0.0,0.99963,0.0,0.06387]
[1778032896271,68.94,81275.73,0.0,0.99963,0.0,0.06428]
[1778032901307,68.94,81271.1,0.0,0.99963,0.0,0.06458]
[1778032902313,68.94,81280.58,0.0,0.99963,0.0,0.06396]
[1778032904329,68.94,81286.8,0.0,0.99963,0.0,0.06356]
[1778032906340,68.94,81291.36,0.0,0.99963,0.0,0.06326]
[1778032909362,68.94,81297.19,0.0,0.99964,0.0,0.06289]
[1778032914397,68.94,81302.05,0.0,0.99964,0.0,0.06258]
[1778032919433,68.94,81302.57,0.0,0.99964,0.0,0.06255]
[1778032923462,68.94,81310.17,0.0,0.99964,0.0,0.06206]
[1778032924469,68.94,81316.12,0.0,0.99964,0.0,0.06169]
[1778032929507,68.94,81316.47,0.0,0.99964,0.0,0.06166]
[1778032931518,68.94,81308.57,0.0,0.99964,0.0,0.06216]
[1778032934354,68.94,81315.03,0.0,0.99964,0.0,0.06176]
[1778032938568,68.94,81316.06,0.0,0.99964,0.0,0.06169]
[1778032941589,68.94,81312.2,0.0,0.99964,0.0,0.06193]
[1778032946630,68.94,81315.71,0.0,0.99964,0.0,0.06171]
[1778032949650,68.94,81321.47,0.0,0.99965,0.0,0.06135]
[1778032955501,68.94,81321.26,0.0,0.99965,0.0,0.06115]
[1778032960727,68.94,81317.41,0.0,0.99965,0.0,0.06139]
[1778032965762,68.94,81320.27,0.0,0.99965,0.0,0.06122]
[1778032969794,68.94,81327.04,0.0,0.99965,0.0,0.06079]
[1778032973825,68.94,81319.03,0.0,0.99965,0.0,0.06129]
[1778032976847,68.94,81313.5,0.0,0.99964,0.0,0.06164]
[1778032980875,68.94,81319.03,0.0,0.99965,0.0,0.06129]
[1778032985911,68.94,81320.2,0.0,0.99965,0.0,0.06122]
[1778032990949,68.94,81317.07,0.0,0.99965,0.0,0.06142]
[1778032996022,68.94,81314.08,0.0,0.99964,0.0,0.0616]
[1778033001053,68.94,81318.89,0.0,0.99965,0.0,0.0613]
[1778033006088,68.94,81318.52,0.0,0.99965,0.0,0.06133]
[1778033011123,68.94,81312.93,0.0,0.99965,0.0,0.06147]
[1778033016162,68.94,81308.81,0.0,0.99964,0.0,0.06172]
[1778033018174,68.94,81286.09,0.0,0.99963,0.0,0.06317]
[1778033019184,68.94,81278.4,0.0,0.99963,0.0,0.06367]
[1778033024217,68.94,81284.82,0.0,0.99963,0.0,0.06325]
[1778033027237,68.94,81292.02,0.0,0.99964,0.0,0.06279]
[1778033029252,68.94,81297.08,0.0,0.99964,0.0,0.06247]
[1778033031266,68.94,81291.92,0.0,0.99964,0.0,0.0628]
[1778033036301,68.94,81289.75,0.0,0.99964,0.0,0.06294]
[1778033038314,68.94,81295.2,0.0,0.99964,0.0,0.06259]
[1778033042342,68.94,81301.4,0.0,0.99964,0.0,0.06219]
[1778033047378,68.94,81304.22,0.0,0.99964,0.0,0.06201]
[1778033052412,68.94,81304.51,0.0,0.99964,0.0,0.062]
[1778033057447,68.94,81307.9,0.0,0.99964,0.0,0.06178]
[1778033062483,68.94,81308.8,0.0,0.99964,0.0,0.06172]
[1778033067518,68.94,81311.96,0.0,0.99964,0.0,0.06153]
[1778033072552,68.94,81313.08,0.0,0.99965,0.0,0.06125]
[1778033078594,68.94,81313.06,0.0,0.99965,0.0,0.06125]
[1778033080607,68.94,81301.44,0.0,0.99964,0.0,0.06198]
[1778033081618,68.94,81294.57,0.0,0.99964,0.0,0.06241]
[1778033084637,68.94,81287.81,0.0,0.99964,0.0,0.06285]
[1778033089668,68.94,81282.21,0.0,0.99963,0.0,0.0632]
[1778033094707,68.94,81276.65,0.0,0.99963,0.0,0.06356]
[1778033096513,68.94,81268.45,0.0,0.99963,0.0,0.0641]
[1778033098733,68.94,81262.78,0.0,0.99963,0.0,0.06447]
[1778033102762,68.94,81257.65,0.0,0.99962,0.0,0.06481]
[1778033107797,68.94,81254.75,0.0,0.99962,0.0,0.065]
[1778033112833,68.94,81249.54,0.0,0.99962,0.0,0.06534]
[1778033114848,68.94,81245.92,0.0,0.99962,0.0,0.06558]
[1778033119883,68.94,81255.48,0.0,0.99962,0.0,0.06495]
[1778033120892,68.94,81263.32,0.0,0.99963,0.0,0.06443]
[1778033121896,68.94,81264.62,0.0,0.99963,0.0,0.06435]
[1778033126934,68.94,81262.47,0.0,0.99963,0.0,0.06449]
[1778033132973,68.94,81260.81,0.0,0.99963,0.0,0.06438]
[1778033138009,68.94,81261.14,0.0,0.99963,0.0,0.06436]
[1778033141030,68.94,81268.65,0.0,0.99963,0.0,0.06387]
[1778033145059,68.94,81259.93,0.0,0.99963,0.0,0.06444]
[1778033146065,68.94,81259.31,0.0,0.99963,0.0,0.06448]
[1778033150094,68.94,81267.47,0.0,0.99963,0.0,0.06394]
[1778033151100,68.94,81268.25,0.0,0.99963,0.0,0.06389]
[1778033156135,68.94,81264.97,0.0,0.99963,0.0,0.06411]
[1778033158151,68.94,81258.11,0.0,0.99963,0.0,0.06455]
[1778033160164,68.94,81254.0,0.0,0.99962,0.0,0.06483]
[1778033165198,68.94,81253.63,0.0,0.99962,0.0,0.06485]
[1778033169225,68.94,81249.43,0.0,0.99962,0.0,0.06513]
[1778033173255,68.94,81235.73,0.0,0.99962,0.0,0.06604]
[1778033174261,68.94,81229.0,0.0,0.99961,0.0,0.06649]
[1778033179296,68.94,81227.3,0.0,0.99961,0.0,0.06661]
[1778033181321,68.94,81233.0,0.0,0.99961,0.0,0.06622]
[1778033186346,68.94,81229.49,0.0,0.99961,0.0,0.06646]
[1778033191380,68.94,81233.03,0.0,0.99962,0.0,0.066]
[1778033196418,68.94,81233.27,0.0,0.99962,0.0,0.06598]
[1778033201451,68.94,81232.68,0.0,0.99962,0.0,0.06602]
[1778033206486,68.94,81230.97,0.0,0.99962,0.0,0.06614]
[1778033211522,68.94,81228.61,0.0,0.99961,0.0,0.06629]
[1778033216558,68.94,81226.28,0.0,0.99961,0.0,0.06645]
[1778033221592,68.94,81226.86,0.0,0.99961,0.0,0.06641]
[1778033227426,68.94,81225.57,0.0,0.99961,0.0,0.0665]
[1778033233676,68.94,81224.84,0.0,0.99961,0.0,0.06655]
[1778033238712,68.94,81223.42,0.0,0.99961,0.0,0.06664]
[1778033239718,68.94,81233.2,0.0,0.99962,0.0,0.06599]
[1778033244754,68.94,81233.0,0.0,0.99962,0.0,0.066]
[1778033247774,68.94,81245.76,0.0,0.99962,0.0,0.06515]
[1778033252809,68.94,81246.96,0.0,0.99962,0.0,0.06485]
[1778033257846,68.94,81244.89,0.0,0.99962,0.0,0.06498]
[1778033260866,68.94,81234.19,0.0,0.99962,0.0,0.0657]
[1778033261872,68.94,81231.76,0.0,0.99962,0.0,0.06586]
[1778033267706,68.94,81231.48,0.0,0.99962,0.0,0.06588]
[1778033272950,68.94,81232.18,0.0,0.99962,0.0,0.06583]
[1778033275972,68.94,81237.97,0.0,0.99962,0.0,0.06544]
[1778033282014,68.94,81236.14,0.0,0.99962,0.0,0.06557]
[1778033287846,68.94,81234.09,0.0,0.99962,0.0,0.0657]
[1778033293091,68.94,81239.01,0.0,0.99962,0.0,0.06537]
[1778033298127,68.94,81239.75,0.0,0.99962,0.0,0.06533]
[1778033303162,68.94,81236.29,0.0,0.99962,0.0,0.06556]
[1778033308197,68.94,81235.31,0.0,0.99962,0.0,0.06562]
[1778033312226,68.94,81242.14,0.0,0.99962,0.0,0.06495]
[1778033313232,68.94,81247.42,0.0,0.99962,0.0,0.0646]
[1778033318267,68.94,81241.79,0.0,0.99962,0.0,0.06497]
[1778033323302,68.94,81253.51,0.0,0.99963,0.0,0.0642]
[1778033324310,68.94,81252.83,0.0,0.99963,0.0,0.06424]
[1778033329343,68.94,81254.04,0.0,0.99963,0.0,0.06416]
[1778033334379,68.94,81256.85,0.0,0.99963,0.0,0.06398]
[1778033339414,68.94,81257.99,0.0,0.99963,0.0,0.0639]
[1778033344449,68.94,81268.58,0.0,0.99963,0.0,0.06322]
[1778033349484,68.94,81270.74,0.0,0.99963,0.0,0.06308]
[1778033354519,68.94,81269.97,0.0,0.99963,0.0,0.06313]
[1778033359554,68.94,81266.93,0.0,0.99963,0.0,0.06332]
[1778033364589,68.94,81264.56,0.0,0.99963,0.0,0.06348]
[1778033369624,68.94,81267.78,0.0,0.99963,0.0,0.06327]
[1778033374660,68.94,81263.57,0.0,0.99963,0.0,0.06333]
[1778033379695,68.94,81263.65,0.0,0.99963,0.0,0.06332]
[1778033382722,68.94,81270.35,0.0,0.99964,0.0,0.06289]
[1778033383728,68.94,81275.95,0.0,0.99964,0.0,0.06253]
[1778033384735,68.94,81285.51,0.0,0.99964,0.0,0.06192]
[1778033389770,68.94,81285.23,0.0,0.99964,0.0,0.06194]
[1778033393798,68.94,81291.2,0.0,0.99964,0.0,0.06156]
[1778033397827,68.94,81272.27,0.0,0.99964,0.0,0.06277]
[1778033402862,68.94,81273.79,0.0,0.99964,0.0,0.06267]
[1778033407899,68.94,81274.34,0.0,0.99964,0.0,0.06263]
[1778033412935,68.94,81279.08,0.0,0.99964,0.0,0.06233]
[1778033417969,68.94,81280.7,0.0,0.99964,0.0,0.06223]
[1778033423004,68.94,81282.55,0.0,0.99964,0.0,0.06211]
[1778033428039,68.94,81282.99,0.0,0.99964,0.0,0.06208]
[1778033433074,68.94,81286.78,0.0,0.99964,0.0,0.06163]
[1778033435089,68.94,81292.47,0.0,0.99965,0.0,0.06127]
[1778033436098,68.94,81299.14,0.0,0.99965,0.0,0.06085]
[1778033437103,68.94,81298.68,0.0,0.99965,0.0,0.06088]
[1778033441130,68.94,81292.81,0.0,0.99965,0.0,0.06125]
[1778033445161,68.94,81297.95,0.0,0.99965,0.0,0.06093]
[1778033450194,68.94,81299.01,0.0,0.99965,0.0,0.06086]
[1778033455229,68.94,81298.45,0.0,0.99965,0.0,0.0609]
[1778033460265,68.94,81300.07,0.0,0.99965,0.0,0.0608]
[1778033466307,68.94,81299.47,0.0,0.99965,0.0,0.06083]
[1778033471343,68.94,81296.49,0.0,0.99965,0.0,0.06102]
[1778033476378,68.94,81295.98,0.0,0.99965,0.0,0.06105]
[1778033481414,68.94,81298.51,0.0,0.99965,0.0,0.06089]
[1778033488463,68.94,81298.36,0.0,0.99965,0.0,0.0609]
[1778033492491,68.94,81285.68,0.0,0.99964,0.0,0.06149]
[1778033497525,68.94,81282.41,0.0,0.99964,0.0,0.06169]
[1778033502561,68.94,81282.85,0.0,0.99964,0.0,0.06166]
[1778033507597,68.94,81286.96,0.0,0.99964,0.0,0.06141]
[1778033512630,68.94,81292.63,0.0,0.99965,0.0,0.06105]
[1778033517665,68.94,81297.25,0.0,0.99965,0.0,0.06076]
[1778033518672,68.94,81302.62,0.0,0.99965,0.0,0.06043]
[1778033523707,68.94,81302.81,0.0,0.99965,0.0,0.06042]
[1778033528743,68.94,81311.4,0.0,0.99965,0.0,0.05989]
[1778033533777,68.94,81309.69,0.0,0.99965,0.0,0.05999]
[1778033536799,68.94,81322.75,0.0,0.99966,0.0,0.05919]
[1778033543848,68.94,81323.35,0.0,0.99966,0.0,0.05916]
[1778033548882,68.94,81314.71,0.0,0.99966,0.0,0.05968]
[1778033552912,68.94,81309.74,0.0,0.99965,0.0,0.05978]
[1778033554943,68.94,81302.42,0.0,0.99965,0.0,0.06023]
[1778033555944,68.94,81295.38,0.0,0.99965,0.0,0.06067]
[1778033559970,68.94,81290.54,0.0,0.99965,0.0,0.06097]
[1778033565012,68.94,81289.68,0.0,0.99965,0.0,0.06102]
[1778033570041,68.94,81285.74,0.0,0.99965,0.0,0.06127]
[1778033572065,68.94,81278.61,0.0,0.99964,0.0,0.06172]
[1778033575077,68.94,81271.43,0.0,0.99964,0.0,0.06217]
[1778033580112,68.94,81269.34,0.0,0.99964,0.0,0.06231]
[1778033585148,68.94,81271.69,0.0,0.99964,0.0,0.06216]
[1778033587161,68.94,81266.84,0.0,0.99964,0.0,0.06247]
[1778033592198,68.94,81262.53,0.0,0.99964,0.0,0.06274]
[1778033598238,68.94,81262.57,0.0,0.99964,0.0,0.06274]
[1778033603274,68.94,81261.69,0.0,0.99964,0.0,0.0628]
[1778033608309,68.94,81258.27,0.0,0.99963,0.0,0.06302]
[1778033613344,68.94,81252.14,0.0,0.99963,0.0,0.0632]
[1778033620206,68.94,81251.25,0.0,0.99963,0.0,0.06325]
[1778033627443,68.94,81253.93,0.0,0.99963,0.0,0.06308]
[1778033639528,68.94,81258.35,0.0,0.99964,0.0,0.0628]
[1778033644563,68.94,81261.32,0.0,0.99964,0.0,0.06261]
[1778033649598,68.94,81256.98,0.0,0.99963,0.0,0.06288]
[1778033654633,68.94,81258.53,0.0,0.99964,0.0,0.06278]
[1778033660677,68.94,81257.05,0.0,0.99963,0.0,0.06288]
[1778033665711,68.94,81255.65,0.0,0.99963,0.0,0.06297]
[1778033670745,68.94,81255.68,0.0,0.99963,0.0,0.06297]
[1778033675779,68.94,81254.97,0.0,0.99964,0.0,0.0628]
[1778033680816,68.94,81253.48,0.0,0.99963,0.0,0.06289]
[1778033685850,68.94,81251.91,0.0,0.99963,0.0,0.06299]
[1778033688871,68.94,81266.39,0.0,0.99964,0.0,0.06207]
[1778033689878,68.94,81280.3,0.0,0.99965,0.0,0.06119]
[1778033690886,68.94,81285.52,0.0,0.99965,0.0,0.06086]
[1778033695920,68.94,81285.81,0.0,0.99965,0.0,0.06084]
[1778033700955,68.94,81286.54,0.0,0.99965,0.0,0.0608]
[1778033701971,68.94,81280.66,0.0,0.99965,0.0,0.06117]
[1778033702975,68.94,81275.13,0.0,0.99964,0.0,0.06151]
[1778033703982,68.94,81261.84,0.0,0.99964,0.0,0.06236]
[1778033709017,68.94,81258.87,0.0,0.99964,0.0,0.06255]
[1778033714052,68.94,81258.81,0.0,0.99964,0.0,0.06255]
[1778033720094,68.94,81257.8,0.0,0.99964,0.0,0.06262]
[1778033723114,68.94,81264.78,0.0,0.99964,0.0,0.06217]
[1778033729157,68.94,81263.05,0.0,0.99964,0.0,0.06228]
[1778033734192,68.94,81263.22,0.0,0.99964,0.0,0.06205]
[1778033739227,68.94,81261.16,0.0,0.99964,0.0,0.06219]
[1778033741243,68.94,81254.46,0.0,0.99964,0.0,0.06261]
[1778033743255,68.94,81261.04,0.0,0.99964,0.0,0.06219]
[1778033744262,68.94,81268.56,0.0,0.99964,0.0,0.06172]
[1778033745269,68.94,81261.97,0.0,0.99964,0.0,0.06213]
[1778033748291,68.94,81256.75,0.0,0.99964,0.0,0.06247]
[1778033753326,68.94,81256.73,0.0,0.99964,0.0,0.06247]
[1778033757361,68.94,81245.14,0.0,0.99963,0.0,0.06321]
[1778033758367,68.94,81237.41,0.0,0.99963,0.0,0.06371]
[1778033763404,68.94,81240.69,0.0,0.99963,0.0,0.0635]
[1778033768438,68.94,81244.04,0.0,0.99963,0.0,0.06328]
[1778033771277,68.94,81243.09,0.0,0.99963,0.0,0.06335]
[1778033776494,68.94,81239.95,0.0,0.99963,0.0,0.06355]
[1778033781529,68.94,81239.56,0.0,0.99963,0.0,0.06358]
[1778033786566,68.94,81237.69,0.0,0.99963,0.0,0.0637]
[1778033791602,68.94,81235.66,0.0,0.99963,0.0,0.06361]
[1778033796637,68.94,81232.65,0.0,0.99963,0.0,0.06381]
[1778033801671,68.94,81234.15,0.0,0.99963,0.0,0.06371]
[1778033806706,68.94,81233.76,0.0,0.99963,0.0,0.06373]
[1778033811743,68.94,81229.19,0.0,0.99963,0.0,0.06403]
[1778033812749,68.94,81227.04,0.0,0.99963,0.0,0.06417]
[1778033817783,68.94,81225.23,0.0,0.99963,0.0,0.06429]
[1778033822819,68.94,81234.1,0.0,0.99963,0.0,0.06371]
[1778033823825,68.94,81236.95,0.0,0.99963,0.0,0.06353]
[1778033828861,68.94,81236.1,0.0,0.99963,0.0,0.06358]
[1778033830874,68.94,81248.25,0.0,0.99964,0.0,0.0628]
[1778033831883,68.94,81251.64,0.0,0.99964,0.0,0.06258]
[1778033835911,68.94,81254.51,0.0,0.99964,0.0,0.0624]
[1778033839939,68.94,81261.31,0.0,0.99964,0.0,0.06196]
[1778033844975,68.94,81258.27,0.0,0.99964,0.0,0.06216]
[1778033850010,68.94,81253.63,0.0,0.99964,0.0,0.06245]
[1778033855045,68.94,81251.59,0.0,0.99964,0.0,0.06237]
[1778033860079,68.94,81243.84,0.0,0.99963,0.0,0.06286]
[1778033865115,68.94,81245.14,0.0,0.99964,0.0,0.06278]
[1778033870150,68.94,81237.05,0.0,0.99963,0.0,0.0633]
[1778033875188,68.94,81235.79,0.0,0.99963,0.0,0.06338]
[1778033877201,68.94,81230.42,0.0,0.99963,0.0,0.06373]
[1778033882236,68.94,81227.32,0.0,0.99963,0.0,0.06393]
[1778033888278,68.94,81228.04,0.0,0.99963,0.0,0.06389]
[1778033891300,68.94,81237.3,0.0,0.99963,0.0,0.06329]
[1778033892307,68.94,81242.24,0.0,0.99963,0.0,0.06297]
[1778033897342,68.94,81243.83,0.0,0.99963,0.0,0.06286]
[1778033902376,68.94,81241.88,0.0,0.99963,0.0,0.06299]
[1778033907411,68.94,81234.74,0.0,0.99963,0.0,0.06345]
[1778033912445,68.94,81236.79,0.0,0.99963,0.0,0.0631]
[1778033918488,68.94,81237.52,0.0,0.99963,0.0,0.06305]
[1778033923524,68.94,81235.66,0.0,0.99963,0.0,0.06317]
[1778033928559,68.94,81235.05,0.0,0.99963,0.0,0.06321]
[1778033933593,68.94,81232.2,0.0,0.99963,0.0,0.0634]
[1778033937625,68.94,81224.37,0.0,0.99963,0.0,0.06391]
[1778033940646,68.94,81220.64,0.0,0.99963,0.0,0.06415]
[1778033945681,68.94,81228.04,0.0,0.99963,0.0,0.06367]
[1778033946688,68.94,81230.15,0.0,0.99963,0.0,0.06353]
[1778033952559,68.94,81229.34,0.0,0.99963,0.0,0.06358]
[1778033957766,68.94,81228.12,0.0,0.99963,0.0,0.06366]
[1778033962803,68.94,81230.04,0.0,0.99963,0.0,0.06354]
[1778033967839,68.94,81231.11,0.0,0.99963,0.0,0.06347]
[1778033968845,68.94,81237.52,0.0,0.99963,0.0,0.06305]
[1778033969853,68.94,81238.44,0.0,0.99963,0.0,0.06299]
[1778033974887,68.94,81238.8,0.0,0.99963,0.0,0.06275]
[1778033980929,68.94,81239.9,0.0,0.99964,0.0,0.06268]
[1778033985965,68.94,81239.56,0.0,0.99964,0.0,0.06271]
[1778033990999,68.94,81235.45,0.0,0.99963,0.0,0.06297]
[1778033996035,68.94,81230.39,0.0,0.99963,0.0,0.0633]
[1778034000063,68.94,81228.52,0.0,0.99963,0.0,0.06342]
[1778034005098,68.94,81231.26,0.0,0.99963,0.0,0.06324]
[1778034010138,68.94,81232.25,0.0,0.99963,0.0,0.06318]
[1778034015170,68.94,81230.96,0.0,0.99963,0.0,0.06326]
[1778034020204,68.94,81228.93,0.0,0.99963,0.0,0.06339]
[1778034023224,68.94,81235.51,0.0,0.99963,0.0,0.06297]
[1778034026248,68.94,81244.66,0.0,0.99964,0.0,0.06238]
[1778034032288,68.94,81245.47,0.0,0.99964,0.0,0.06211]
[1778034037324,68.94,81246.13,0.0,0.99964,0.0,0.06207]
[1778034043198,68.94,81244.4,0.0,0.99964,0.0,0.06218]
[1778034048400,68.94,81242.03,0.0,0.99964,0.0,0.06233]
[1778034058474,68.94,81242.18,0.0,0.99964,0.0,0.06232]
[1778034060492,68.94,81248.6,0.0,0.99964,0.0,0.06191]
[1778034061491,68.94,81253.98,0.0,0.99964,0.0,0.06157]
[1778034062501,68.94,81259.53,0.0,0.99964,0.0,0.06122]
[1778034067536,68.94,81259.65,0.0,0.99964,0.0,0.06122]
[1778034068544,68.94,81252.27,0.0,0.99964,0.0,0.06168]
[1778034073578,68.94,81248.38,0.0,0.99964,0.0,0.06193]
[1778034078613,68.94,81246.69,0.0,0.99964,0.0,0.06203]
[1778034083648,68.94,81244.97,0.0,0.99964,0.0,0.06214]
[1778034088689,68.94,81244.26,0.0,0.99964,0.0,0.06219]
[1778034096739,68.94,81243.95,0.0,0.99964,0.0,0.06199]
[1778034103618,68.94,81244.13,0.0,0.99964,0.0,0.06198]
[1778034107647,68.94,81250.44,0.0,0.99964,0.0,0.06158]
[1778034109831,68.94,81238.49,0.0,0.99964,0.0,0.06234]
[1778034110838,68.94,81234.08,0.0,0.99964,0.0,0.06263]
[1778034113866,68.94,81234.93,0.0,0.99964,0.0,0.06257]
[1778034118901,68.94,81233.05,0.0,0.99964,0.0,0.06269]
[1778034120916,68.94,81227.85,0.0,0.99963,0.0,0.06303]
[1778034127789,68.94,81229.01,0.0,0.99963,0.0,0.06295]
[1778034133002,68.94,81227.15,0.0,0.99963,0.0,0.06307]
[1778034139042,68.94,81228.14,0.0,0.99963,0.0,0.06301]
[1778034141056,68.94,81222.01,0.0,0.99963,0.0,0.0634]
[1778034142062,68.94,81221.83,0.0,0.99963,0.0,0.06342]
[1778034147098,68.94,81215.6,0.0,0.99963,0.0,0.06382]
[1778034152132,68.94,81217.19,0.0,0.99963,0.0,0.0635]
[1778034157167,68.94,81217.28,0.0,0.99963,0.0,0.06349]
[1778034162203,68.94,81218.57,0.0,0.99963,0.0,0.06341]
[1778034167236,68.94,81215.05,0.0,0.99963,0.0,0.06364]
[1778034172276,68.94,81220.07,0.0,0.99963,0.0,0.06331]
[1778034177309,68.94,81222.68,0.0,0.99963,0.0,0.06314]
[1778034182344,68.94,81225.34,0.0,0.99963,0.0,0.06297]
[1778034189393,68.94,81225.16,0.0,0.99963,0.0,0.06298]
[1778034194428,68.94,81224.24,0.0,0.99963,0.0,0.06304]
[1778034197449,68.94,81230.62,0.0,0.99964,0.0,0.06263]
[1778034199465,68.94,81238.42,0.0,0.99964,0.0,0.06213]
[1778034204499,68.94,81244.8,0.0,0.99964,0.0,0.06173]
[1778034209536,68.94,81248.07,0.0,0.99964,0.0,0.06152]
[1778034215576,68.94,81245.6,0.0,0.99964,0.0,0.06146]
[1778034220614,68.94,81244.88,0.0,0.99964,0.0,0.06151]
[1778034227490,68.94,81245.21,0.0,0.99964,0.0,0.06149]
[1778034232696,68.94,81243.55,0.0,0.99964,0.0,0.06159]
[1778034237731,68.94,81239.2,0.0,0.99964,0.0,0.06187]
[1778034242767,68.94,81234.96,0.0,0.99964,0.0,0.06214]
[1778034246795,68.94,81238.44,0.0,0.99964,0.0,0.06192]
[1778034251840,68.94,81239.37,0.0,0.99964,0.0,0.06186]
[1778034254855,68.94,81233.43,0.0,0.99964,0.0,0.06224]
[1778034257876,68.94,81238.48,0.0,0.99964,0.0,0.06191]
[1778034262916,68.94,81233.98,0.0,0.99964,0.0,0.0622]
[1778034264926,68.94,81245.69,0.0,0.99964,0.0,0.06146]
[1778034270968,68.94,81249.34,0.0,0.99964,0.0,0.06123]
[1778034276004,68.94,81252.65,0.0,0.99965,0.0,0.06081]
[1778034280031,68.94,81258.21,0.0,0.99965,0.0,0.06046]
[1778034285066,68.94,81259.33,0.0,0.99965,0.0,0.06039]
[1778034290101,68.94,81257.56,0.0,0.99965,0.0,0.0605]
[1778034294135,68.94,81251.74,0.0,0.99965,0.0,0.06086]
[1778034297150,68.94,81247.76,0.0,0.99964,0.0,0.06111]
[1778034302189,68.94,81247.13,0.0,0.99964,0.0,0.06115]
[1778034307222,68.94,81241.73,0.0,0.99964,0.0,0.06149]
[1778034311248,68.94,81232.37,0.0,0.99964,0.0,0.06209]
[1778034312256,68.94,81227.99,0.0,0.99964,0.0,0.06237]
[1778034316286,68.94,81219.76,0.0,0.99963,0.0,0.0629]
[1778034318140,68.94,81219.01,0.0,0.99963,0.0,0.06294]
[1778034323335,68.94,81218.25,0.0,0.99963,0.0,0.06299]
[1778034329373,68.94,81217.94,0.0,0.99963,0.0,0.06301]
[1778034335416,68.94,81219.05,0.0,0.99963,0.0,0.06272]
[1778034340451,68.94,81220.32,0.0,0.99963,0.0,0.06264]
[1778034345486,68.94,81218.2,0.0,0.99963,0.0,0.06278]
[1778034350520,68.94,81219.51,0.0,0.99963,0.0,0.0627]
[1778034355556,68.94,81221.47,0.0,0.99964,0.0,0.06257]
[1778034360591,68.94,81222.74,0.0,0.99964,0.0,0.06249]
[1778034365627,68.94,81220.8,0.0,0.99964,0.0,0.06261]
[1778034368494,68.94,81216.46,0.0,0.99963,0.0,0.06289]
[1778034373683,68.94,81216.72,0.0,0.99963,0.0,0.06288]
[1778034378718,68.94,81215.9,0.0,0.99963,0.0,0.06293]
[1778034381739,68.94,81201.9,0.0,0.99963,0.0,0.06384]
[1778034382747,68.94,81195.61,0.0,0.99962,0.0,0.06425]
[1778034386775,68.94,81192.02,0.0,0.99962,0.0,0.06449]
[1778034387783,68.94,81183.97,0.0,0.99962,0.0,0.06502]
[1778034388793,68.94,81170.89,0.0,0.99961,0.0,0.0659]
[1778034390805,68.94,81163.46,0.0,0.99961,0.0,0.0664]
[1778034395847,68.94,81161.01,0.0,0.99961,0.0,0.06634]
[1778034400879,68.94,81161.51,0.0,0.99961,0.0,0.0663]
[1778034404906,68.94,81165.59,0.0,0.99961,0.0,0.06603]
[1778034409941,68.94,81162.44,0.0,0.99961,0.0,0.06624]
[1778034414977,68.94,81158.72,0.0,0.99961,0.0,0.06649]
[1778034420018,68.94,81157.41,0.0,0.99961,0.0,0.06658]
[1778034421022,68.94,81165.38,0.0,0.99961,0.0,0.06604]
[1778034425049,68.94,81159.93,0.0,0.99961,0.0,0.06641]
[1778034430083,68.94,81160.26,0.0,0.99961,0.0,0.06639]
[1778034435118,68.94,81161.19,0.0,0.99961,0.0,0.06632]
[1778034442167,68.94,81161.33,0.0,0.99961,0.0,0.06632]
[1778034448050,68.94,81155.72,0.0,0.99961,0.0,0.0667]
[1778034454251,68.94,81154.69,0.0,0.99961,0.0,0.06654]
[1778034459286,68.94,81156.43,0.0,0.99961,0.0,0.06642]
[1778034464323,68.94,81157.08,0.0,0.99961,0.0,0.06638]
[1778034469358,68.94,81156.15,0.0,0.99961,0.0,0.06644]
[1778034474396,68.94,81148.62,0.0,0.99961,0.0,0.06695]
[1778034478422,68.94,81142.36,0.0,0.9996,0.0,0.06738]
[1778034479428,68.94,81140.89,0.0,0.9996,0.0,0.06748]
[1778034482449,68.94,81133.01,0.0,0.9996,0.0,0.06803]
[1778034483458,68.94,81131.23,0.0,0.9996,0.0,0.06815]
[1778034487484,68.94,81118.07,0.0,0.99959,0.0,0.06907]
[1778034488492,68.94,81114.89,0.0,0.99959,0.0,0.0693]
[1778034490510,68.94,81111.83,0.0,0.99959,0.0,0.06951]
[1778034495540,68.94,81108.28,0.0,0.99959,0.0,0.06976]
[1778034500575,68.94,81106.11,0.0,0.99959,0.0,0.06992]
[1778034502597,68.94,81097.84,0.0,0.99958,0.0,0.07051]
[1778034507624,68.94,81093.27,0.0,0.99958,0.0,0.07084]
[1778034512660,68.94,81095.66,0.0,0.99958,0.0,0.07043]
[1778034515680,68.94,81109.55,0.0,0.99959,0.0,0.06944]
[1778034518701,68.94,81114.85,0.0,0.99959,0.0,0.06906]
[1778034522729,68.94,81121.78,0.0,0.9996,0.0,0.06858]
[1778034528772,68.94,81120.07,0.0,0.9996,0.0,0.0687]
[1778034530784,68.94,81111.87,0.0,0.99959,0.0,0.06927]
[1778034535823,68.94,81108.22,0.0,0.99959,0.0,0.06953]
[1778034540856,68.94,81110.79,0.0,0.99959,0.0,0.06935]
[1778034543877,68.94,81115.78,0.0,0.99959,0.0,0.069]
[1778034548911,68.94,81128.4,0.0,0.9996,0.0,0.06812]
[1778034554953,68.94,81128.83,0.0,0.9996,0.0,0.06809]
[1778034559989,68.94,81126.74,0.0,0.9996,0.0,0.06823]
[1778034562002,68.94,81117.97,0.0,0.99959,0.0,0.06884]
[1778034567037,68.94,81115.69,0.0,0.99959,0.0,0.069]
[1778034570063,68.94,81110.38,0.0,0.99959,0.0,0.06938]
[1778034574086,68.94,81103.97,0.0,0.99959,0.0,0.0696]
[1778034575096,68.94,81097.89,0.0,0.99959,0.0,0.07003]
[1778034580128,68.94,81097.89,0.0,0.99959,0.0,0.07003]
[1778034585163,68.94,81097.59,0.0,0.99959,0.0,0.07005]
[1778034591205,68.94,81098.58,0.0,0.99959,0.0,0.06998]
[1778034597246,68.94,81101.02,0.0,0.99959,0.0,0.0698]
[1778034602283,68.94,81098.06,0.0,0.99959,0.0,0.07002]
[1778034604296,68.94,81092.17,0.0,0.99958,0.0,0.07044]
[1778034609333,68.94,81088.87,0.0,0.99958,0.0,0.07067]
[1778034614380,68.94,81082.12,0.0,0.99958,0.0,0.07116]
[1778034616393,68.94,81076.82,0.0,0.99958,0.0,0.07155]
[1778034621428,68.94,81073.66,0.0,0.99958,0.0,0.07178]
[1778034626463,68.94,81077.28,0.0,0.99958,0.0,0.07151]
[1778034631513,68.94,81091.17,0.0,0.99959,0.0,0.07027]
[1778034632514,68.94,81094.7,0.0,0.99959,0.0,0.07002]
[1778034637554,68.94,81095.68,0.0,0.99959,0.0,0.06995]
[1778034639569,68.94,81086.1,0.0,0.99958,0.0,0.07063]
[1778034640571,68.94,81082.72,0.0,0.99958,0.0,0.07088]
[1778034645607,68.94,81082.73,0.0,0.99958,0.0,0.07088]
[1778034647618,68.94,81077.43,0.0,0.99958,0.0,0.07126]
[1778034652654,68.94,81077.9,0.0,0.99958,0.0,0.07122]
[1778034657689,68.94,81073.1,0.0,0.99958,0.0,0.07157]
[1778034661718,68.94,81065.57,0.0,0.99957,0.0,0.07212]
[1778034666753,68.94,81064.52,0.0,0.99957,0.0,0.0722]
[1778034671787,68.94,81064.57,0.0,0.99957,0.0,0.0722]
[1778034674812,68.94,81059.24,0.0,0.99957,0.0,0.07259]
[1778034679858,68.94,81066.78,0.0,0.99957,0.0,0.07203]
[1778034684891,68.94,81066.99,0.0,0.99957,0.0,0.07202]
[1778034689926,68.94,81069.18,0.0,0.99958,0.0,0.07186]
[1778034694962,68.94,81073.73,0.0,0.99958,0.0,0.07128]
[1778034696975,68.94,81068.63,0.0,0.99958,0.0,0.07166]
[1778034698991,68.94,81076.06,0.0,0.99958,0.0,0.07112]
[1778034702012,68.94,81081.24,0.0,0.99958,0.0,0.07074]
[1778034703019,68.94,81073.45,0.0,0.99958,0.0,0.07131]
[1778034708055,68.94,81070.53,0.0,0.99958,0.0,0.07152]
[1778034713090,68.94,81078.17,0.0,0.99958,0.0,0.07096]
[1778034718124,68.94,81074.96,0.0,0.99958,0.0,0.0712]
[1778034720139,68.94,81069.89,0.0,0.99958,0.0,0.07156]
[1778034725173,68.94,81066.35,0.0,0.99958,0.0,0.07182]
[1778034730210,68.94,81064.35,0.0,0.99957,0.0,0.07197]
[1778034732222,68.94,81070.8,0.0,0.99958,0.0,0.0715]
[1778034733229,68.94,81075.85,0.0,0.99958,0.0,0.07113]
[1778034738266,68.94,81081.15,0.0,0.99958,0.0,0.07075]
[1778034740278,68.94,81087.28,0.0,0.99959,0.0,0.07031]
[1778034742292,68.94,81091.67,0.0,0.99959,0.0,0.06999]
[1778034747328,68.94,81092.86,0.0,0.99959,0.0,0.06991]
[1778034752363,68.94,81095.32,0.0,0.99959,0.0,0.0695]
[1778034757399,68.94,81091.79,0.0,0.99959,0.0,0.06975]
[1778034759412,68.94,81082.97,0.0,0.99958,0.0,0.07038]
[1778034761427,68.94,81088.05,0.0,0.99959,0.0,0.07001]
[1778034764447,68.94,81094.22,0.0,0.99959,0.0,0.06958]
[1778034771496,68.94,81092.3,0.0,0.99959,0.0,0.06971]
[1778034777539,68.94,81091.75,0.0,0.99959,0.0,0.06975]
[1778034782573,68.94,81092.33,0.0,0.99959,0.0,0.06971]
[1778034787609,68.94,81087.34,0.0,0.99959,0.0,0.07006]
[1778034792643,68.94,81087.19,0.0,0.99959,0.0,0.07008]
[1778034797680,68.94,81087.99,0.0,0.99959,0.0,0.07002]
[1778034800701,68.94,81080.16,0.0,0.99958,0.0,0.07058]
[1778034801709,68.94,81077.05,0.0,0.99958,0.0,0.0708]
[1778034805737,68.94,81082.45,0.0,0.99958,0.0,0.07041]
[1778034808757,68.94,81072.47,0.0,0.99958,0.0,0.07113]
[1778034809766,68.94,81070.59,0.0,0.99958,0.0,0.07127]
[1778034814801,68.94,81068.53,0.0,0.99958,0.0,0.07118]
[1778034817825,68.94,81063.21,0.0,0.99958,0.0,0.07156]
[1778034818833,68.94,81059.98,0.0,0.99958,0.0,0.0718]
[1778034823865,68.94,81058.64,0.0,0.99957,0.0,0.0719]
[1778034828900,68.94,81058.07,0.0,0.99957,0.0,0.07194]
[1778034833939,68.94,81057.9,0.0,0.99957,0.0,0.07195]
[1778034837965,68.94,81063.83,0.0,0.99958,0.0,0.07152]
[1778034844012,68.94,81068.32,0.0,0.99958,0.0,0.07119]
[1778034848033,68.94,81060.09,0.0,0.99958,0.0,0.07179]
[1778034853068,68.94,81061.72,0.0,0.99958,0.0,0.07167]
[1778034858103,68.94,81063.17,0.0,0.99958,0.0,0.07157]
[1778034863162,68.94,81062.15,0.0,0.99958,0.0,0.07164]
[1778034866213,68.94,81057.54,0.0,0.99957,0.0,0.07198]
[1778034871243,68.94,81054.94,0.0,0.99957,0.0,0.07192]
[1778034876276,68.94,81054.22,0.0,0.99957,0.0,0.07198]
[1778034881310,68.94,81053.42,0.0,0.99957,0.0,0.07204]
[1778034886346,68.94,81048.84,0.0,0.99957,0.0,0.07237]
[1778034888359,68.94,81042.73,0.0,0.99957,0.0,0.07282]
[1778034890377,68.94,81035.2,0.0,0.99956,0.0,0.07338]
[1778034895410,68.94,81034.95,0.0,0.99956,0.0,0.0734]
[1778034900446,68.94,81032.08,0.0,0.99956,0.0,0.07362]
[1778034904473,68.94,81026.55,0.0,0.99956,0.0,0.07403]
[1778034909508,68.94,81024.24,0.0,0.99956,0.0,0.0742]
[1778034914543,68.94,81022.07,0.0,0.99956,0.0,0.07437]
[1778034920585,68.94,81020.37,0.0,0.99956,0.0,0.0745]
[1778034921593,68.94,81026.39,0.0,0.99956,0.0,0.07404]
[1778034924614,68.94,81036.98,0.0,0.99957,0.0,0.07325]
[1778034928650,68.94,81045.0,0.0,0.99957,0.0,0.07266]
[1778034931669,68.94,81050.59,0.0,0.99957,0.0,0.072]
[1778034936705,68.94,81052.94,0.0,0.99957,0.0,0.07183]
[1778034938719,68.94,81047.23,0.0,0.99957,0.0,0.07225]
[1778034940522,68.94,81043.95,0.0,0.99957,0.0,0.07249]
[1778034942750,68.94,81040.72,0.0,0.99957,0.0,0.07273]
[1778034947784,68.94,81043.99,0.0,0.99957,0.0,0.07248]
[1778034952819,68.94,81040.54,0.0,0.99957,0.0,0.07274]
[1778034958863,68.94,81041.32,0.0,0.99957,0.0,0.07268]
[1778034960663,68.94,81061.39,0.0,0.99958,0.0,0.07121]
[1778034961881,68.94,81065.39,0.0,0.99958,0.0,0.07092]
[1778034966916,68.94,81061.46,0.0,0.99958,0.0,0.07121]
[1778034972958,68.94,81060.56,0.0,0.99958,0.0,0.07127]
[1778034977994,68.94,81059.68,0.0,0.99958,0.0,0.07134]
[1778034981015,68.94,81054.3,0.0,0.99958,0.0,0.07173]
[1778034982022,68.94,81050.85,0.0,0.99957,0.0,0.07198]
[1778034986051,68.94,81057.53,0.0,0.99958,0.0,0.07149]
[1778034988065,68.94,81059.1,0.0,0.99958,0.0,0.07138]
[1778034993104,68.94,81059.37,0.0,0.99958,0.0,0.07112]
[1778034997129,68.94,81064.43,0.0,0.99958,0.0,0.07075]
[1778035002162,68.94,81066.96,0.0,0.99958,0.0,0.07057]
[1778035004176,68.94,81069.81,0.0,0.99958,0.0,0.07036]
[1778035006191,68.94,81073.43,0.0,0.99959,0.0,0.0701]
[1778035008205,68.94,81079.07,0.0,0.99959,0.0,0.0697]
[1778035013239,68.94,81080.26,0.0,0.99959,0.0,0.06962]
[1778035018274,68.94,81076.25,0.0,0.99959,0.0,0.0699]
[1778035023309,68.94,81070.51,0.0,0.99958,0.0,0.07031]
[1778035026332,68.94,81059.79,0.0,0.99958,0.0,0.07108]
[1778035028344,68.94,81054.53,0.0,0.99958,0.0,0.07147]
[1778035033379,68.94,81059.46,0.0,0.99958,0.0,0.07111]
[1778035038416,68.94,81057.75,0.0,0.99958,0.0,0.07123]
[1778035039421,68.94,81073.99,0.0,0.99959,0.0,0.07006]
[1778035040430,68.94,81082.36,0.0,0.99959,0.0,0.06947]
[1778035045462,68.94,81078.92,0.0,0.99959,0.0,0.06971]
[1778035050506,68.94,81075.9,0.0,0.99959,0.0,0.06993]
[1778035055535,68.94,81076.67,0.0,0.99959,0.0,0.06963]
[1778035060570,68.94,81075.64,0.0,0.99959,0.0,0.06971]
[1778035066612,68.94,81075.84,0.0,0.99959,0.0,0.06969]
[1778035071647,68.94,81075.39,0.0,0.99959,0.0,0.06972]
[1778035075675,68.94,81080.86,0.0,0.99959,0.0,0.06934]
[1778035079703,68.94,81085.95,0.0,0.99959,0.0,0.06898]
[1778035084738,68.94,81078.48,0.0,0.99959,0.0,0.0695]
[1778035089773,68.94,81082.24,0.0,0.99959,0.0,0.06924]
[1778035094808,68.94,81086.51,0.0,0.99959,0.0,0.06894]
[1778035099843,68.94,81088.9,0.0,0.99959,0.0,0.06877]
[1778035104877,68.94,81088.47,0.0,0.99959,0.0,0.0688]
[1778035108909,68.94,81093.55,0.0,0.9996,0.0,0.06844]
[1778035109916,68.94,81097.33,0.0,0.9996,0.0,0.06818]
[1778035111720,68.94,81102.81,0.0,0.9996,0.0,0.06756]
[1778035117973,68.94,81101.1,0.0,0.9996,0.0,0.06768]
[1778035121789,68.94,81113.08,0.0,0.99961,0.0,0.06686]
[1778035123006,68.94,81117.87,0.0,0.99961,0.0,0.06653]
[1778035127036,68.94,81121.69,0.0,0.99961,0.0,0.06627]
[1778035132072,68.94,81120.0,0.0,0.99961,0.0,0.06638]
[1778035135091,68.94,81114.53,0.0,0.99961,0.0,0.06676]
[1778035137105,68.94,81109.74,0.0,0.9996,0.0,0.06709]
[1778035142140,68.94,81107.33,0.0,0.9996,0.0,0.06725]
[1778035147176,68.94,81109.42,0.0,0.9996,0.0,0.06711]
[1778035149189,68.94,81115.36,0.0,0.99961,0.0,0.0667]
[1778035154224,68.94,81116.0,0.0,0.99961,0.0,0.06666]
[1778035159260,68.94,81116.58,0.0,0.99961,0.0,0.06662]
[1778035164295,68.94,81116.02,0.0,0.99961,0.0,0.06666]
[1778035172354,68.94,81116.93,0.0,0.99961,0.0,0.06636]
[1778035176379,68.94,81123.86,0.0,0.99961,0.0,0.06589]
[1778035178393,68.94,81131.82,0.0,0.99962,0.0,0.06536]
[1778035183428,68.94,81127.07,0.0,0.99961,0.0,0.06568]
[1778035188465,68.94,81126.34,0.0,0.99961,0.0,0.06573]
[1778035190480,68.94,81115.89,0.0,0.99961,0.0,0.06643]
[1778035192493,68.94,81110.24,0.0,0.99961,0.0,0.06682]
[1778035197528,68.94,81103.71,0.0,0.9996,0.0,0.06727]
[1778035198536,68.94,81115.09,0.0,0.99961,0.0,0.06649]
[1778035202563,68.94,81117.69,0.0,0.99961,0.0,0.06631]
[1778035204579,68.94,81124.17,0.0,0.99961,0.0,0.06587]
[1778035205588,68.94,81134.39,0.0,0.99962,0.0,0.06518]
[1778035206592,68.94,81140.61,0.0,0.99962,0.0,0.06477]
[1778035208605,68.94,81148.41,0.0,0.99962,0.0,0.06425]
[1778035211627,68.94,81142.18,0.0,0.99962,0.0,0.06467]
[1778035214647,68.94,81136.58,0.0,0.99962,0.0,0.06504]
[1778035219682,68.94,81135.35,0.0,0.99962,0.0,0.06512]
[1778035224718,68.94,81134.14,0.0,0.99962,0.0,0.0652]
[1778035229752,68.94,81134.37,0.0,0.99962,0.0,0.06519]
[1778035234787,68.94,81137.47,0.0,0.99962,0.0,0.06475]
[1778035239910,68.94,81135.11,0.0,0.99962,0.0,0.06491]
[1778035246956,68.94,81134.21,0.0,0.99962,0.0,0.06497]
[1778035251995,68.94,81132.92,0.0,0.99962,0.0,0.06506]
[1778035257026,68.94,81136.75,0.0,0.99962,0.0,0.0648]
[1778035262061,68.94,81140.41,0.0,0.99962,0.0,0.06456]
[1778035262791,68.94,81146.27,0.0,0.99962,0.0,0.06417]
[1778035264075,68.94,81144.75,0.0,0.99962,0.0,0.06427]
[1778035269110,68.94,81141.98,0.0,0.99962,0.0,0.06445]
[1778035274146,68.94,81143.94,0.0,0.99962,0.0,0.06432]
[1778035279181,68.94,81144.82,0.0,0.99962,0.0,0.06427]
[1778035281196,68.94,81148.73,0.0,0.99962,0.0,0.06401]
[1778035286229,68.94,81147.01,0.0,0.99962,0.0,0.06412]
[1778035291264,68.94,81143.33,0.0,0.99962,0.0,0.06414]
[1778035293002,68.94,81142.46,0.0,0.99962,0.0,0.0642]
[1778035297307,68.94,81151.92,0.0,0.99963,0.0,0.06358]
[1778035299321,68.94,81155.81,0.0,0.99963,0.0,0.06332]
[1778035304355,68.94,81155.89,0.0,0.99963,0.0,0.06332]
[1778035308383,68.94,81160.61,0.0,0.99963,0.0,0.06301]
[1778035313418,68.94,81160.55,0.0,0.99963,0.0,0.06301]
[1778035318454,68.94,81163.02,0.0,0.99963,0.0,0.06285]
[1778035322481,68.94,81168.2,0.0,0.99963,0.0,0.06252]
[1778035323490,68.94,81172.99,0.0,0.99964,0.0,0.06221]
[1778035325503,68.94,81182.55,0.0,0.99964,0.0,0.0616]
[1778035329531,68.94,81189.82,0.0,0.99964,0.0,0.06114]
[1778035332553,68.94,81195.38,0.0,0.99964,0.0,0.06079]
[1778035337589,68.94,81197.28,0.0,0.99965,0.0,0.06067]
[1778035342622,68.94,81202.01,0.0,0.99965,0.0,0.06037]
[1778035347658,68.94,81206.22,0.0,0.99965,0.0,0.06011]
[1778035351685,68.94,81200.84,0.0,0.99965,0.0,0.06024]
[1778035352692,68.94,81195.65,0.0,0.99965,0.0,0.06056]
[1778035355713,68.94,81192.24,0.0,0.99964,0.0,0.06077]
[1778035360748,68.94,81193.91,0.0,0.99965,0.0,0.06067]
[1778035364777,68.94,81179.99,0.0,0.99964,0.0,0.06155]
[1778035366793,68.94,81172.89,0.0,0.99964,0.0,0.062]
[1778035368804,68.94,81164.03,0.0,0.99963,0.0,0.06257]
[1778035373840,68.94,81158.54,0.0,0.99963,0.0,0.06293]
[1778035378875,68.94,81157.04,0.0,0.99963,0.0,0.06302]
[1778035383911,68.94,81154.09,0.0,0.99963,0.0,0.06321]
[1778035385924,68.94,81148.92,0.0,0.99963,0.0,0.06355]
[1778035390959,68.94,81149.77,0.0,0.99963,0.0,0.0635]
[1778035395994,68.94,81149.94,0.0,0.99963,0.0,0.06349]
[1778035404051,68.94,81149.35,0.0,0.99963,0.0,0.06352]
[1778035407071,68.94,81133.25,0.0,0.99962,0.0,0.06459]
[1778035412106,68.94,81133.78,0.0,0.99962,0.0,0.06433]
[1778035417142,68.94,81134.93,0.0,0.99962,0.0,0.06425]
[1778035422178,68.94,81136.98,0.0,0.99962,0.0,0.06412]
[1778035427212,68.94,81134.21,0.0,0.99962,0.0,0.0643]
[1778035433986,68.94,81133.01,0.0,0.99962,0.0,0.06438]
[1778035439296,68.94,81127.78,0.0,0.99962,0.0,0.06473]
[1778035444331,68.94,81129.85,0.0,0.99962,0.0,0.06459]
[1778035449366,68.94,81127.42,0.0,0.99962,0.0,0.06475]
[1778035454402,68.94,81132.26,0.0,0.99962,0.0,0.06443]
[1778035459436,68.94,81128.9,0.0,0.99962,0.0,0.06465]
[1778035464471,68.94,81130.35,0.0,0.99962,0.0,0.06455]
[1778035467492,68.94,81124.67,0.0,0.99962,0.0,0.06493]
[1778035472527,68.94,81124.11,0.0,0.99962,0.0,0.06474]
[1778035477561,68.94,81123.23,0.0,0.99962,0.0,0.0648]
[1778035482596,68.94,81126.47,0.0,0.99962,0.0,0.06459]
[1778035487633,68.94,81127.02,0.0,0.99962,0.0,0.06455]
[1778035492667,68.94,81130.79,0.0,0.99962,0.0,0.0643]
[1778035494681,68.94,81137.7,0.0,0.99962,0.0,0.06385]
[1778035495688,68.94,81144.7,0.0,0.99963,0.0,0.06339]
[1778035497702,68.94,81149.86,0.0,0.99963,0.0,0.06305]
[1778035502737,68.94,81144.74,0.0,0.99963,0.0,0.06338]
[1778035507772,68.94,81149.8,0.0,0.99963,0.0,0.06305]
[1778035512817,68.94,81151.15,0.0,0.99963,0.0,0.06297]
[1778035517851,68.94,81157.71,0.0,0.99963,0.0,0.06254]
[1778035522887,68.94,81164.58,0.0,0.99964,0.0,0.0621]
[1778035527922,68.94,81169.54,0.0,0.99964,0.0,0.06178]
[1778035531948,68.94,81177.71,0.0,0.99964,0.0,0.06105]
[1778035536984,68.94,81176.94,0.0,0.99964,0.0,0.0611]
[1778035538998,68.94,81172.1,0.0,0.99964,0.0,0.0614]
[1778035545040,68.94,81174.69,0.0,0.99964,0.0,0.06124]
[1778035552090,68.94,81178.41,0.0,0.99964,0.0,0.061]
[1778035555111,68.94,81187.58,0.0,0.99965,0.0,0.06043]
[1778035559139,68.94,81194.4,0.0,0.99965,0.0,0.06]
[1778035561152,68.94,81188.38,0.0,0.99965,0.0,0.06038]
[1778035563166,68.94,81194.27,0.0,0.99965,0.0,0.06001]
[1778035566187,68.94,81196.57,0.0,0.99965,0.0,0.05987]
[1778035571225,68.94,81193.12,0.0,0.99965,0.0,0.06008]
[1778035574246,68.94,81185.87,0.0,0.99965,0.0,0.06053]
[1778035579281,68.94,81182.36,0.0,0.99964,0.0,0.06075]
[1778035584316,68.94,81181.17,0.0,0.99964,0.0,0.06083]
[1778035589352,68.94,81180.89,0.0,0.99964,0.0,0.06085]
[1778035592372,68.94,81187.5,0.0,0.99965,0.0,0.06022]
[1778035597406,68.94,81180.34,0.0,0.99964,0.0,0.06067]
[1778035600430,68.94,81174.59,0.0,0.99964,0.0,0.06103]
[1778035605464,68.94,81173.8,0.0,0.99964,0.0,0.06108]
[1778035610500,68.94,81172.99,0.0,0.99964,0.0,0.06113]
[1778035615255,68.94,81178.84,0.0,0.99964,0.0,0.06076]
[1778035620570,68.94,81182.29,0.0,0.99965,0.0,0.06055]
[1778035625605,68.94,81181.66,0.0,0.99965,0.0,0.06059]
[1778035630640,68.94,81178.29,0.0,0.99964,0.0,0.0608]
[1778035635675,68.94,81177.19,0.0,0.99964,0.0,0.06087]
[1778035640711,68.94,81173.88,0.0,0.99964,0.0,0.06108]
[1778035645464,68.94,81168.59,0.0,0.99964,0.0,0.06141]
[1778035650780,68.94,81167.37,0.0,0.99964,0.0,0.06149]
[1778035655817,68.94,81167.38,0.0,0.99964,0.0,0.06127]
[1778035660850,68.94,81163.64,0.0,0.99964,0.0,0.06151]
[1778035665885,68.94,81164.21,0.0,0.99964,0.0,0.06147]
[1778035670920,68.94,81164.17,0.0,0.99964,0.0,0.06148]
[1778035675955,68.94,81163.4,0.0,0.99964,0.0,0.06152]
[1778035677969,68.94,81169.4,0.0,0.99964,0.0,0.06114]
[1778035683004,68.94,81167.93,0.0,0.99964,0.0,0.06124]
[1778035688039,68.94,81166.68,0.0,0.99964,0.0,0.06132]
[1778035690055,68.94,81174.25,0.0,0.99964,0.0,0.06084]
[1778035691061,68.94,81181.13,0.0,0.99965,0.0,0.06041]
[1778035694081,68.94,81188.1,0.0,0.99965,0.0,0.05997]
[1778035697102,68.94,81195.19,0.0,0.99965,0.0,0.05953]
[1778035702137,68.94,81196.82,0.0,0.99965,0.0,0.05943]
[1778035707172,68.94,81198.81,0.0,0.99965,0.0,0.05931]
[1778035712208,68.94,81194.62,0.0,0.99965,0.0,0.05936]
[1778035717241,68.94,81194.32,0.0,0.99965,0.0,0.05938]
[1778035722277,68.94,81198.03,0.0,0.99965,0.0,0.05915]
[1778035723284,68.94,81203.45,0.0,0.99966,0.0,0.05882]
[1778035724292,68.94,81209.76,0.0,0.99966,0.0,0.05843]
[1778035729325,68.94,81209.36,0.0,0.99966,0.0,0.05846]
[1778035731342,68.94,81215.84,0.0,0.99966,0.0,0.05806]
[1778035735368,68.94,81221.7,0.0,0.99966,0.0,0.05771]
[1778035740403,68.94,81224.87,0.0,0.99966,0.0,0.05752]
[1778035745438,68.94,81225.89,0.0,0.99967,0.0,0.05746]
[1778035747452,68.94,81217.59,0.0,0.99966,0.0,0.05796]
[1778035752487,68.94,81216.33,0.0,0.99966,0.0,0.05803]
[1778035757527,68.94,81217.68,0.0,0.99966,0.0,0.05795]
[1778035759540,68.94,81224.56,0.0,0.99966,0.0,0.05754]
[1778035761552,68.94,81218.53,0.0,0.99966,0.0,0.0579]
[1778035763566,68.94,81213.17,0.0,0.99966,0.0,0.05822]
[1778035766590,68.94,81212.02,0.0,0.99966,0.0,0.05829]
[1778035771622,68.94,81213.52,0.0,0.99966,0.0,0.058]
[1778035776391,68.94,81217.41,0.0,0.99966,0.0,0.05776]
[1778035781694,68.94,81220.9,0.0,0.99966,0.0,0.05755]
[1778035787737,68.94,81224.63,0.0,0.99967,0.0,0.05733]
[1778035792771,68.94,81226.86,0.0,0.99967,0.0,0.0572]
[1778035794786,68.94,81232.0,0.0,0.99967,0.0,0.05689]
[1778035799832,68.94,81233.89,0.0,0.99967,0.0,0.05678]
[1778035804862,68.94,81231.58,0.0,0.99967,0.0,0.05692]
[1778035809898,68.94,81233.0,0.0,0.99967,0.0,0.05683]
[1778035814934,68.94,81232.94,0.0,0.99967,0.0,0.05684]
[1778035819968,68.94,81234.6,0.0,0.99967,0.0,0.05674]
[1778035827016,68.94,81236.09,0.0,0.99967,0.0,0.05665]
[1778035832055,68.94,81236.61,0.0,0.99967,0.0,0.05642]
[1778035834065,68.94,81245.12,0.0,0.99967,0.0,0.05592]
[1778035837086,68.94,81248.46,0.0,0.99968,0.0,0.05573]
[1778035839101,68.94,81242.13,0.0,0.99967,0.0,0.0561]
[1778035844134,68.94,81244.63,0.0,0.99967,0.0,0.05595]
[1778035849170,68.94,81245.48,0.0,0.99967,0.0,0.0559]
[1778035855212,68.94,81244.56,0.0,0.99967,0.0,0.05595]
[1778035860247,68.94,81244.61,0.0,0.99967,0.0,0.05595]
[1778035866292,68.94,81244.41,0.0,0.99967,0.0,0.05596]
[1778035867296,68.94,81239.1,0.0,0.99967,0.0,0.05627]
[1778035872331,68.94,81235.48,0.0,0.99967,0.0,0.05649]
[1778035877366,68.94,81232.5,0.0,0.99967,0.0,0.05666]
[1778035882401,68.94,81232.61,0.0,0.99967,0.0,0.05665]
[1778035883408,68.94,81227.21,0.0,0.99967,0.0,0.05697]
[1778035884415,68.94,81222.36,0.0,0.99967,0.0,0.05726]
[1778035890457,68.94,81222.57,0.0,0.99967,0.0,0.05725]
[1778035891464,68.94,81217.84,0.0,0.99967,0.0,0.05733]
[1778035896498,68.94,81213.76,0.0,0.99966,0.0,0.05757]
[1778035901534,68.94,81212.97,0.0,0.99966,0.0,0.05762]
[1778035904555,68.94,81199.82,0.0,0.99966,0.0,0.05841]
[1778035905562,68.94,81194.94,0.0,0.99966,0.0,0.05871]
[1778035911605,68.94,81197.23,0.0,0.99966,0.0,0.05857]
[1778035916639,68.94,81200.24,0.0,0.99966,0.0,0.05839]
[1778035921675,68.94,81201.73,0.0,0.99966,0.0,0.0583]
[1778035926713,68.94,81201.48,0.0,0.99966,0.0,0.05831]
[1778035928724,68.94,81185.65,0.0,0.99965,0.0,0.05928]
[1778035929731,68.94,81178.97,0.0,0.99965,0.0,0.05969]
[1778035930738,68.94,81176.16,0.0,0.99965,0.0,0.05987]
[1778035935779,68.94,81175.13,0.0,0.99965,0.0,0.05993]
[1778035940822,68.94,81178.0,0.0,0.99965,0.0,0.05975]
[1778035945850,68.94,81181.63,0.0,0.99965,0.0,0.05953]
[1778035950885,68.94,81185.45,0.0,0.99965,0.0,0.05929]
[1778035955923,68.94,81185.86,0.0,0.99965,0.0,0.05906]
[1778035960955,68.94,81186.75,0.0,0.99965,0.0,0.059]
[1778035963977,68.94,81201.68,0.0,0.99966,0.0,0.05809]
[1778035964983,68.94,81202.1,0.0,0.99966,0.0,0.05807]
[1778035967732,68.94,81210.43,0.0,0.99966,0.0,0.05757]
[1778035969011,68.94,81210.48,0.0,0.99966,0.0,0.05756]
[1778035974047,68.94,81212.79,0.0,0.99966,0.0,0.05743]
[1778035980088,68.94,81211.97,0.0,0.99966,0.0,0.05748]
[1778035983109,68.94,81217.25,0.0,0.99967,0.0,0.05716]
[1778035988149,68.94,81215.55,0.0,0.99967,0.0,0.05726]
[1778035993184,68.94,81213.35,0.0,0.99966,0.0,0.05739]
[1778035998219,68.94,81212.17,0.0,0.99966,0.0,0.05746]
[1778036003254,68.94,81210.07,0.0,0.99966,0.0,0.05759]
[1778036008289,68.94,81205.26,0.0,0.99966,0.0,0.05788]
[1778036014331,68.94,81203.54,0.0,0.99966,0.0,0.05778]
[1778036019366,68.94,81202.03,0.0,0.99966,0.0,0.05787]
[1778036024401,68.94,81199.74,0.0,0.99966,0.0,0.05801]
[1778036029436,68.94,81199.62,0.0,0.99966,0.0,0.05801]
[1778036035478,68.94,81199.04,0.0,0.99966,0.0,0.05805]
[1778036040514,68.94,81198.28,0.0,0.99966,0.0,0.05809]
[1778036042528,68.94,81210.4,0.0,0.99967,0.0,0.05736]
[1778036043534,68.94,81216.44,0.0,0.99967,0.0,0.057]
[1778036048569,68.94,81215.43,0.0,0.99967,0.0,0.05706]
[1778036050583,68.94,81220.49,0.0,0.99967,0.0,0.05676]
[1778036056627,68.94,81223.49,0.0,0.99967,0.0,0.05659]
[1778036061661,68.94,81225.02,0.0,0.99967,0.0,0.0565]
[1778036066696,68.94,81223.69,0.0,0.99967,0.0,0.05658]
[1778036071731,68.94,81221.45,0.0,0.99967,0.0,0.05651]
[1778036078780,68.94,81214.31,0.0,0.99967,0.0,0.05693]
[1778036083815,68.94,81214.69,0.0,0.99967,0.0,0.05691]
[1778036088850,68.94,81219.95,0.0,0.99967,0.0,0.05659]
[1778036093886,68.94,81221.05,0.0,0.99967,0.0,0.05653]
[1778036098920,68.94,81221.83,0.0,0.99967,0.0,0.05648]
[1778036102948,68.94,81231.73,0.0,0.99967,0.0,0.0559]
[1778036103957,68.94,81232.45,0.0,0.99967,0.0,0.05586]
[1778036105969,68.94,81226.66,0.0,0.99967,0.0,0.0562]
[1778036107985,68.94,81227.49,0.0,0.99967,0.0,0.05615]
[1778036113021,68.94,81232.43,0.0,0.99967,0.0,0.05586]
[1778036118809,68.94,81236.84,0.0,0.99968,0.0,0.05561]
[1778036124111,68.94,81239.94,0.0,0.99968,0.0,0.05543]
[1778036130140,68.94,81241.41,0.0,0.99968,0.0,0.05534]
[1778036135176,68.94,81247.01,0.0,0.99968,0.0,0.05482]
[1778036141218,68.94,81247.67,0.0,0.99968,0.0,0.05478]
[1778036146252,68.94,81245.61,0.0,0.99968,0.0,0.0549]
[1778036151288,68.94,81247.32,0.0,0.99968,0.0,0.0548]
[1778036156322,68.94,81245.01,0.0,0.99968,0.0,0.05493]
[1778036161358,68.94,81245.98,0.0,0.99968,0.0,0.05488]
[1778036162365,68.94,81251.15,0.0,0.99968,0.0,0.05458]
[1778036164378,68.94,81251.99,0.0,0.99968,0.0,0.05454]
[1778036169430,68.94,81255.88,0.0,0.99968,0.0,0.05431]
[1778036170423,68.94,81264.39,0.0,0.99969,0.0,0.05383]
[1778036171428,68.94,81267.32,0.0,0.99969,0.0,0.05367]
[1778036176464,68.94,81266.24,0.0,0.99969,0.0,0.05373]
[1778036178479,68.94,81271.93,0.0,0.99969,0.0,0.05341]
[1778036183513,68.94,81274.71,0.0,0.99969,0.0,0.05325]
[1778036186534,68.94,81269.77,0.0,0.99969,0.0,0.05353]
[1778036191569,68.94,81266.8,0.0,0.99969,0.0,0.0535]
[1778036196604,68.94,81265.94,0.0,0.99969,0.0,0.05355]
[1778036201640,68.94,81263.31,0.0,0.99969,0.0,0.0537]
[1778036206674,68.94,81266.0,0.0,0.99969,0.0,0.05355]
[1778036209696,68.94,81274.8,0.0,0.99969,0.0,0.05306]
[1778036214730,68.94,81273.53,0.0,0.99969,0.0,0.05313]
[1778036219765,68.94,81275.85,0.0,0.99969,0.0,0.053]
[1778036222787,68.94,81282.53,0.0,0.99969,0.0,0.05263]
[1778036224801,68.94,81287.6,0.0,0.9997,0.0,0.05235]
[1778036229835,68.94,81286.63,0.0,0.9997,0.0,0.0524]
[1778036231849,68.94,81291.43,0.0,0.9997,0.0,0.05214]
[1778036233863,68.94,81298.55,0.0,0.9997,0.0,0.05175]
[1778036234871,68.94,81306.4,0.0,0.9997,0.0,0.05132]
[1778036235878,68.94,81313.26,0.0,0.99971,0.0,0.05095]
[1778036239905,68.94,81318.78,0.0,0.99971,0.0,0.05066]
[1778036243934,68.94,81326.98,0.0,0.99971,0.0,0.05022]
[1778036245949,68.94,81332.78,0.0,0.99971,0.0,0.04992]
[1778036246956,68.94,81343.89,0.0,0.99972,0.0,0.04934]
[1778036247961,68.94,81351.9,0.0,0.99972,0.0,0.04892]
[1778036249975,68.94,81347.07,0.0,0.99972,0.0,0.04917]
[1778036255012,68.94,81351.15,0.0,0.99972,0.0,0.04878]
[1778036260048,68.94,81347.99,0.0,0.99972,0.0,0.04894]
[1778036265083,68.94,81345.07,0.0,0.99972,0.0,0.0491]
[1778036270118,68.94,81346.34,0.0,0.99972,0.0,0.04903]
[1778036273139,68.94,81343.23,0.0,0.99972,0.0,0.04919]
[1778036276164,68.94,81349.09,0.0,0.99972,0.0,0.04889]
[1778036277166,68.94,81352.51,0.0,0.99972,0.0,0.04871]
[1778036282203,68.94,81351.82,0.0,0.99972,0.0,0.04875]
[1778036287237,68.94,81345.13,0.0,0.99972,0.0,0.04909]
[1778036290029,68.94,81350.13,0.0,0.99972,0.0,0.04883]
[1778036295295,68.94,81351.25,0.0,0.99972,0.0,0.04878]
[1778036300328,68.94,81353.43,0.0,0.99972,0.0,0.04866]
[1778036305363,68.94,81352.45,0.0,0.99972,0.0,0.04871]
[1778036310399,68.94,81346.24,0.0,0.99972,0.0,0.04903]
[1778036312412,68.94,81341.72,0.0,0.99972,0.0,0.04909]
[1778036317448,68.94,81342.14,0.0,0.99972,0.0,0.04907]
[1778036323492,68.94,81343.59,0.0,0.99972,0.0,0.04899]
[1778036325504,68.94,81336.88,0.0,0.99972,0.0,0.04934]
[1778036331545,68.94,81339.89,0.0,0.99972,0.0,0.04918]
[1778036336581,68.94,81341.73,0.0,0.99972,0.0,0.04909]
[1778036341614,68.94,81342.89,0.0,0.99972,0.0,0.04903]
[1778036346650,68.94,81344.72,0.0,0.99972,0.0,0.04893]
[1778036351685,68.94,81345.96,0.0,0.99972,0.0,0.04887]
[1778036356720,68.94,81348.2,0.0,0.99972,0.0,0.04875]
[1778036361755,68.94,81347.88,0.0,0.99972,0.0,0.04877]
[1778036367798,68.94,81351.0,0.0,0.99972,0.0,0.04861]
[1778036372832,68.94,81350.81,0.0,0.99972,0.0,0.04844]
[1778036377867,68.94,81351.52,0.0,0.99972,0.0,0.04841]
[1778036382904,68.94,81350.03,0.0,0.99972,0.0,0.04848]
[1778036387937,68.94,81352.95,0.0,0.99972,0.0,0.04833]
[1778036390966,68.94,81339.48,0.0,0.99972,0.0,0.04903]
[1778036391972,68.94,81331.97,0.0,0.99971,0.0,0.04942]
[1778036393986,68.94,81326.55,0.0,0.99971,0.0,0.0497]
[1778036394994,68.94,81333.42,0.0,0.99972,0.0,0.04934]
[1778036400039,68.94,81337.11,0.0,0.99972,0.0,0.04915]
[1778036403050,68.94,81331.24,0.0,0.99971,0.0,0.04945]
[1778036408087,68.94,81327.49,0.0,0.99971,0.0,0.04965]
[1778036409092,68.94,81335.19,0.0,0.99972,0.0,0.04925]
[1778036410103,68.94,81340.22,0.0,0.99972,0.0,0.04899]
[1778036411107,68.94,81350.4,0.0,0.99972,0.0,0.04846]
[1778036412114,68.94,81359.48,0.0,0.99972,0.0,0.048]
[1778036417149,68.94,81355.23,0.0,0.99972,0.0,0.04822]
[1778036419165,68.94,81361.48,0.0,0.99972,0.0,0.0479]
[1778036424198,68.94,81354.76,0.0,0.99972,0.0,0.04824]
[1778036428226,68.94,81346.43,0.0,0.99972,0.0,0.04867]
[1778036433261,68.94,81345.9,0.0,0.99972,0.0,0.04852]
[1778036437289,68.94,81350.39,0.0,0.99972,0.0,0.04829]
[1778036442324,68.94,81347.54,0.0,0.99972,0.0,0.04843]
[1778036447361,68.94,81342.87,0.0,0.99972,0.0,0.04867]
[1778036453208,68.94,81350.21,0.0,0.99972,0.0,0.0483]
[1778036455415,68.94,81352.94,0.0,0.99972,0.0,0.04816]
[1778036460451,68.94,81353.14,0.0,0.99972,0.0,0.04815]
[1778036465486,68.94,81344.95,0.0,0.99972,0.0,0.04856]
[1778036467500,68.94,81337.79,0.0,0.99972,0.0,0.04893]
[1778036469513,68.94,81334.54,0.0,0.99972,0.0,0.0491]
[1778036474549,68.94,81333.78,0.0,0.99972,0.0,0.04914]
[1778036479584,68.94,81330.06,0.0,0.99971,0.0,0.04933]
[1778036484620,68.94,81326.95,0.0,0.99971,0.0,0.0495]
[1778036489664,68.94,81322.5,0.0,0.99971,0.0,0.04973]
[1778036491679,68.94,81317.34,0.0,0.99971,0.0,0.04982]
[1778036494700,68.94,81310.29,0.0,0.99971,0.0,0.05019]
[1778036496713,68.94,81305.15,0.0,0.99971,0.0,0.05046]
[1778036500742,68.94,81311.65,0.0,0.99971,0.0,0.05012]
[1778036501749,68.94,81312.39,0.0,0.99971,0.0,0.05008]
[1778036507790,68.94,81312.82,0.0,0.99971,0.0,0.05006]
[1778036510812,68.94,81317.77,0.0,0.99971,0.0,0.0498]
[1778036512827,68.94,81329.68,0.0,0.99972,0.0,0.04917]
[1778036516854,68.94,81334.98,0.0,0.99972,0.0,0.0489]
[1778036521888,68.94,81336.35,0.0,0.99972,0.0,0.04883]
[1778036523903,68.94,81343.92,0.0,0.99972,0.0,0.04844]
[1778036525916,68.94,81348.99,0.0,0.99972,0.0,0.04818]
[1778036530951,68.94,81352.21,0.0,0.99972,0.0,0.04802]
[1778036534980,68.94,81360.38,0.0,0.99973,0.0,0.0476]
[1778036536994,68.94,81355.07,0.0,0.99972,0.0,0.04787]
[1778036542028,68.94,81356.88,0.0,0.99972,0.0,0.04778]
[1778036547065,68.94,81352.47,0.0,0.99972,0.0,0.048]
[1778036549078,68.94,81344.81,0.0,0.99972,0.0,0.04839]
[1778036551093,68.94,81339.17,0.0,0.99972,0.0,0.0485]
[1778036556127,68.94,81334.75,0.0,0.99972,0.0,0.04873]
[1778036561162,68.94,81336.35,0.0,0.99972,0.0,0.04865]
[1778036566197,68.94,81333.48,0.0,0.99972,0.0,0.0488]
[1778036571234,68.94,81334.15,0.0,0.99972,0.0,0.04876]
[1778036576268,68.94,81334.34,0.0,0.99972,0.0,0.04875]
[1778036579288,68.94,81341.18,0.0,0.99972,0.0,0.0484]
[1778036580295,68.94,81346.68,0.0,0.99972,0.0,0.04812]
[1778036585330,68.94,81347.46,0.0,0.99972,0.0,0.04808]
[1778036590365,68.94,81346.31,0.0,0.99972,0.0,0.04814]
[1778036595401,68.94,81349.66,0.0,0.99972,0.0,0.04797]
[1778036597416,68.94,81356.0,0.0,0.99973,0.0,0.04765]
[1778036600436,68.94,81358.29,0.0,0.99973,0.0,0.04753]
[1778036606478,68.94,81357.91,0.0,0.99973,0.0,0.04755]
[1778036611513,68.94,81358.65,0.0,0.99973,0.0,0.04734]
[1778036616548,68.94,81358.92,0.0,0.99973,0.0,0.04733]
[1778036621583,68.94,81356.42,0.0,0.99973,0.0,0.04745]
[1778036627426,68.94,81355.8,0.0,0.99973,0.0,0.04748]
[1778036632661,68.94,81356.36,0.0,0.99973,0.0,0.04745]
[1778036637497,68.94,81368.98,0.0,0.99973,0.0,0.04682]
[1778036638703,68.94,81372.03,0.0,0.99973,0.0,0.04667]
[1778036640717,68.94,81373.92,0.0,0.99973,0.0,0.04658]
[1778036645755,68.94,81377.7,0.0,0.99973,0.0,0.04639]
[1778036647568,68.94,81386.76,0.0,0.99974,0.0,0.04595]
[1778036648773,68.94,81402.01,0.0,0.99974,0.0,0.04521]
[1778036649781,68.94,81399.16,0.0,0.99974,0.0,0.04535]
[1778036652802,68.94,81399.89,0.0,0.99974,0.0,0.04531]
[1778036657836,68.94,81404.39,0.0,0.99974,0.0,0.04509]
[1778036661866,68.94,81395.03,0.0,0.99974,0.0,0.04555]
[1778036662874,68.94,81389.08,0.0,0.99974,0.0,0.04583]
[1778036663881,68.94,81375.66,0.0,0.99973,0.0,0.04649]
[1778036664887,68.94,81370.85,0.0,0.99973,0.0,0.04673]
[1778036666902,68.94,81367.49,0.0,0.99973,0.0,0.0469]
[1778036671948,68.94,81367.46,0.0,0.99973,0.0,0.04673]
[1778036676978,68.94,81362.64,0.0,0.99973,0.0,0.04697]
[1778036682013,68.94,81361.65,0.0,0.99973,0.0,0.04702]
[1778036687054,68.94,81359.11,0.0,0.99973,0.0,0.04714]
[1778036692090,68.94,81367.2,0.0,0.99973,0.0,0.04674]
[1778036693096,68.94,81384.52,0.0,0.99974,0.0,0.04589]
[1778036698131,68.94,81385.28,0.0,0.99974,0.0,0.04585]
[1778036703166,68.94,81389.07,0.0,0.99974,0.0,0.04567]
[1778036708201,68.94,81385.26,0.0,0.99974,0.0,0.04585]
[1778036711224,68.94,81392.21,0.0,0.99974,0.0,0.04551]
[1778036712229,68.94,81405.33,0.0,0.99974,0.0,0.04488]
[1778036717287,68.94,81408.45,0.0,0.99974,0.0,0.04473]
[1778036722303,68.94,81411.95,0.0,0.99974,0.0,0.04457]
[1778036727338,68.94,81414.43,0.0,0.99975,0.0,0.04445]
[1778036732378,68.94,81415.19,0.0,0.99975,0.0,0.04425]
[1778036737412,68.94,81417.55,0.0,0.99975,0.0,0.04414]
[1778036742448,68.94,81416.46,0.0,0.99975,0.0,0.04419]
[1778036746475,68.94,81422.92,0.0,0.99975,0.0,0.04388]
[1778036750502,68.94,81427.35,0.0,0.99975,0.0,0.04368]
[1778036755537,68.94,81424.89,0.0,0.99975,0.0,0.04379]
[1778036760572,68.94,81418.61,0.0,0.99975,0.0,0.04409]
[1778036763593,68.94,81404.34,0.0,0.99974,0.0,0.04476]
[1778036764600,68.94,81400.26,0.0,0.99974,0.0,0.04496]
[1778036766615,68.94,81398.06,0.0,0.99974,0.0,0.04506]
[1778036771650,68.94,81397.48,0.0,0.99974,0.0,0.04509]
[1778036776686,68.94,81393.73,0.0,0.99974,0.0,0.04527]
[1778036781722,68.94,81390.2,0.0,0.99974,0.0,0.04544]
[1778036782729,68.94,81395.6,0.0,0.99974,0.0,0.04518]
[1778036784744,68.94,81395.67,0.0,0.99974,0.0,0.04518]
[1778036789780,68.94,81393.88,0.0,0.99974,0.0,0.04526]
[1778036794815,68.94,81393.34,0.0,0.99974,0.0,0.04512]
[1778036798633,68.94,81385.95,0.0,0.99974,0.0,0.04548]
[1778036802875,68.94,81371.67,0.0,0.99973,0.0,0.04617]
[1778036803883,68.94,81370.05,0.0,0.99973,0.0,0.04625]
[1778036808918,68.94,81367.74,0.0,0.99973,0.0,0.04637]
[1778036811937,68.94,81373.53,0.0,0.99973,0.0,0.04608]
[1778036812946,68.94,81380.61,0.0,0.99974,0.0,0.04574]
[1778036813955,68.94,81380.85,0.0,0.99974,0.0,0.04573]
[1778036816975,68.94,81386.66,0.0,0.99974,0.0,0.04544]
[1778036818773,68.94,81392.81,0.0,0.99974,0.0,0.04515]
[1778036822008,68.94,81385.78,0.0,0.99974,0.0,0.04549]
[1778036823015,68.94,81385.44,0.0,0.99974,0.0,0.0455]
[1778036828061,68.94,81389.46,0.0,0.99974,0.0,0.04531]
[1778036833093,68.94,81390.1,0.0,0.99974,0.0,0.04528]
[1778036838128,68.94,81389.38,0.0,0.99974,0.0,0.04531]
[1778036843163,68.94,81394.45,0.0,0.99974,0.0,0.04507]
[1778036844171,68.94,81403.76,0.0,0.99974,0.0,0.04462]
[1778036849206,68.94,81404.39,0.0,0.99974,0.0,0.04459]
[1778036852226,68.94,81398.14,0.0,0.99974,0.0,0.04472]
[1778036855248,68.94,81390.22,0.0,0.99974,0.0,0.0451]
[1778036858268,68.94,81393.31,0.0,0.99974,0.0,0.04496]
[1778036861289,68.94,81398.66,0.0,0.99974,0.0,0.0447]
[1778036866324,68.94,81403.49,0.0,0.99974,0.0,0.04447]
[1778036871361,68.94,81400.52,0.0,0.99974,0.0,0.04461]
[1778036876395,68.94,81401.48,0.0,0.99974,0.0,0.04457]
[1778036881436,68.94,81402.27,0.0,0.99974,0.0,0.04453]
[1778036884452,68.94,81394.37,0.0,0.99974,0.0,0.0449]
[1778036889487,68.94,81393.52,0.0,0.99974,0.0,0.04494]
[1778036894523,68.94,81396.37,0.0,0.99974,0.0,0.04481]
[1778036899557,68.94,81395.47,0.0,0.99974,0.0,0.04485]
[1778036900565,68.94,81389.88,0.0,0.99974,0.0,0.04512]
[1778036901579,68.94,81376.83,0.0,0.99974,0.0,0.04575]
[1778036902579,68.94,81376.83,0.0,0.99974,0.0,0.04575]
[1778036906606,68.94,81371.61,0.0,0.99974,0.0,0.04601]
[1778036911642,68.94,81368.56,0.0,0.99974,0.0,0.04598]
[1778036916677,68.94,81363.44,0.0,0.99973,0.0,0.04624]
[1778036918691,68.94,81355.91,0.0,0.99973,0.0,0.04661]
[1778036923725,68.94,81353.05,0.0,0.99973,0.0,0.04675]
[1778036924732,68.94,81340.48,0.0,0.99973,0.0,0.04738]
[1778036929767,68.94,81335.92,0.0,0.99973,0.0,0.04761]
[1778036934809,68.94,81337.06,0.0,0.99973,0.0,0.04755]
[1778036939839,68.94,81335.62,0.0,0.99972,0.0,0.04762]
[1778036941856,68.94,81342.46,0.0,0.99973,0.0,0.04728]
[1778036942863,68.94,81348.99,0.0,0.99973,0.0,0.04695]
[1778036943870,68.94,81347.62,0.0,0.99973,0.0,0.04702]
[1778036948904,68.94,81346.67,0.0,0.99973,0.0,0.04707]
[1778036953941,68.94,81338.12,0.0,0.99973,0.0,0.0475]
[1778036958974,68.94,81337.02,0.0,0.99973,0.0,0.04755]
[1778036964011,68.94,81333.92,0.0,0.99972,0.0,0.04771]
[1778036969046,68.94,81333.8,0.0,0.99972,0.0,0.04771]
[1778036972066,68.94,81328.79,0.0,0.99972,0.0,0.04779]
[1778036975087,68.94,81322.66,0.0,0.99972,0.0,0.0481]
[1778036980122,68.94,81320.71,0.0,0.99972,0.0,0.0482]
[1778036984151,68.94,81314.87,0.0,0.99972,0.0,0.0485]
[1778036986165,68.94,81322.09,0.0,0.99972,0.0,0.04813]
[1778036991199,68.94,81323.37,0.0,0.99972,0.0,0.04807]
[1778036996236,68.94,81322.89,0.0,0.99972,0.0,0.04809]
[1778037001269,68.94,81319.8,0.0,0.99972,0.0,0.04825]
[1778037006305,68.94,81318.65,0.0,0.99972,0.0,0.04831]
[1778037011340,68.94,81316.74,0.0,0.99972,0.0,0.04841]
[1778037016376,68.94,81319.26,0.0,0.99972,0.0,0.04828]
[1778037018388,68.94,81324.35,0.0,0.99972,0.0,0.04802]
[1778037023423,68.94,81321.57,0.0,0.99972,0.0,0.04816]
[1778037027451,68.94,81330.43,0.0,0.99972,0.0,0.04771]
[1778037030472,68.94,81337.12,0.0,0.99973,0.0,0.04737]
[1778037032487,68.94,81331.96,0.0,0.99973,0.0,0.04746]
[1778037036514,68.94,81327.34,0.0,0.99972,0.0,0.04769]
[1778037041549,68.94,81335.12,0.0,0.99973,0.0,0.0473]
[1778037044570,68.94,81339.97,0.0,0.99973,0.0,0.04705]
[1778037049611,68.94,81335.56,0.0,0.99973,0.0,0.04727]
[1778037051619,68.94,81341.08,0.0,0.99973,0.0,0.047]
[1778037056654,68.94,81340.16,0.0,0.99973,0.0,0.04704]
[1778037061690,68.94,81338.38,0.0,0.99973,0.0,0.04713]
[1778037068738,68.94,81337.07,0.0,0.99973,0.0,0.0472]
[1778037073773,68.94,81337.48,0.0,0.99973,0.0,0.04718]
[1778037078810,68.94,81337.72,0.0,0.99973,0.0,0.04717]
[1778037083843,68.94,81338.53,0.0,0.99973,0.0,0.04713]
[1778037089674,68.94,81337.94,0.0,0.99973,0.0,0.04715]
[1778037094919,68.94,81338.25,0.0,0.99973,0.0,0.04696]
[1778037099955,68.94,81336.29,0.0,0.99973,0.0,0.04706]
[1778037103984,68.94,81343.26,0.0,0.99973,0.0,0.04672]
[1778037104990,68.94,81351.98,0.0,0.99973,0.0,0.04628]
[1778037105997,68.94,81350.44,0.0,0.99973,0.0,0.04636]
[1778037111032,68.94,81349.56,0.0,0.99973,0.0,0.0464]
[1778037115065,68.94,81343.47,0.0,0.99973,0.0,0.0467]
[1778037116066,68.94,81342.13,0.0,0.99973,0.0,0.04677]
[1778037121099,68.94,81343.47,0.0,0.99973,0.0,0.0467]
[1778037126137,68.94,81340.61,0.0,0.99973,0.0,0.04685]
[1778037133186,68.94,81339.93,0.0,0.99973,0.0,0.04688]
[1778037138221,68.94,81338.4,0.0,0.99973,0.0,0.04696]
[1778037143256,68.94,81339.07,0.0,0.99973,0.0,0.04692]
[1778037148292,68.94,81335.69,0.0,0.99973,0.0,0.04709]
[1778037154333,68.94,81335.43,0.0,0.99973,0.0,0.04693]
[1778037158363,68.94,81340.91,0.0,0.99973,0.0,0.04666]
[1778037159368,68.94,81344.92,0.0,0.99973,0.0,0.04646]
[1778037163396,68.94,81358.92,0.0,0.99974,0.0,0.04577]
[1778037164403,68.94,81361.76,0.0,0.99974,0.0,0.04563]
[1778037169442,68.94,81361.09,0.0,0.99974,0.0,0.04567]
[1778037174473,68.94,81359.13,0.0,0.99974,0.0,0.04576]
[1778037179508,68.94,81358.39,0.0,0.99974,0.0,0.0458]
[1778037184543,68.94,81359.46,0.0,0.99974,0.0,0.04575]
[1778037189578,68.94,81361.34,0.0,0.99974,0.0,0.04565]
[1778037194614,68.94,81363.85,0.0,0.99974,0.0,0.04553]
[1778037199648,68.94,81367.36,0.0,0.99974,0.0,0.04536]
[1778037204684,68.94,81367.26,0.0,0.99974,0.0,0.04537]
[1778037210726,68.94,81370.78,0.0,0.99974,0.0,0.0452]
[1778037216767,68.94,81375.13,0.0,0.99974,0.0,0.04482]
[1778037220636,68.94,81380.52,0.0,0.99974,0.0,0.04456]
[1778037226838,68.94,81382.74,0.0,0.99974,0.0,0.04446]
[1778037232880,68.94,81384.58,0.0,0.99974,0.0,0.04437]
[1778037237915,68.94,81383.98,0.0,0.99974,0.0,0.0444]
[1778037240936,68.94,81377.26,0.0,0.99974,0.0,0.04472]
[1778037243961,68.94,81385.71,0.0,0.99975,0.0,0.04432]
[1778037248994,68.94,81393.12,0.0,0.99975,0.0,0.04397]
[1778037254033,68.94,81378.65,0.0,0.99974,0.0,0.04465]
[1778037255040,68.94,81365.85,0.0,0.99974,0.0,0.04527]
[1778037260075,68.94,81366.68,0.0,0.99974,0.0,0.04523]
[1778037263096,68.94,81377.78,0.0,0.99974,0.0,0.04469]
[1778037264103,68.94,81382.51,0.0,0.99974,0.0,0.04447]
[1778037269138,68.94,81388.3,0.0,0.99975,0.0,0.04419]
[1778037274174,68.94,81393.61,0.0,0.99975,0.0,0.04378]
[1778037278203,68.94,81400.44,0.0,0.99975,0.0,0.04346]
[1778037283238,68.94,81404.06,0.0,0.99975,0.0,0.04329]
[1778037288274,68.94,81406.66,0.0,0.99975,0.0,0.04317]
[1778037293312,68.94,81403.97,0.0,0.99975,0.0,0.0433]
[1778037295326,68.94,81397.06,0.0,0.99975,0.0,0.04362]
[1778037298396,68.94,81387.15,0.0,0.99975,0.0,0.04408]
[1778037301417,68.94,81378.74,0.0,0.99974,0.0,0.04448]
[1778037302424,68.94,81367.15,0.0,0.99974,0.0,0.04503]
[1778037303431,68.94,81363.82,0.0,0.99974,0.0,0.04519]
[1778037308468,68.94,81365.51,0.0,0.99974,0.0,0.04511]
[1778037312298,68.94,81370.53,0.0,0.99974,0.0,0.04487]
[1778037317529,68.94,81366.8,0.0,0.99974,0.0,0.04505]
[1778037322565,68.94,81367.82,0.0,0.99974,0.0,0.045]
[1778037326593,68.94,81359.85,0.0,0.99974,0.0,0.04539]
[1778037329614,68.94,81353.5,0.0,0.99974,0.0,0.04569]
[1778037334649,68.94,81344.43,0.0,0.99973,0.0,0.04597]
[1778037339684,68.94,81342.86,0.0,0.99973,0.0,0.04604]
[1778037344720,68.94,81346.88,0.0,0.99974,0.0,0.04585]
[1778037347741,68.94,81359.01,0.0,0.99974,0.0,0.04526]
[1778037352775,68.94,81361.72,0.0,0.99974,0.0,0.04513]
[1778037357810,68.94,81361.95,0.0,0.99974,0.0,0.04512]
[1778037361838,68.94,81370.92,0.0,0.99974,0.0,0.04469]
[1778037365866,68.94,81366.35,0.0,0.99974,0.0,0.0449]
[1778037370901,68.94,81367.61,0.0,0.99974,0.0,0.04484]
[1778037375936,68.94,81367.84,0.0,0.99974,0.0,0.04483]
[1778037376943,68.94,81361.39,0.0,0.99974,0.0,0.04514]
[1778037381979,68.94,81357.32,0.0,0.99974,0.0,0.04534]
[1778037387013,68.94,81355.88,0.0,0.99974,0.0,0.04541]
[1778037391042,68.94,81351.35,0.0,0.99974,0.0,0.04546]
[1778037396076,68.94,81350.23,0.0,0.99974,0.0,0.04551]
[1778037397083,68.94,81344.26,0.0,0.99974,0.0,0.0458]
[1778037401111,68.94,81338.19,0.0,0.99973,0.0,0.0461]
[1778037406146,68.94,81338.31,0.0,0.99973,0.0,0.0461]
[1778037409168,68.94,81332.06,0.0,0.99973,0.0,0.0464]
[1778037414202,68.94,81331.94,0.0,0.99973,0.0,0.04641]
[1778037419237,68.94,81341.29,0.0,0.99973,0.0,0.04595]
[1778037423265,68.94,81334.97,0.0,0.99973,0.0,0.04626]
[1778037428301,68.94,81336.49,0.0,0.99973,0.0,0.04619]
[1778037434342,68.94,81334.6,0.0,0.99973,0.0,0.04628]
[1778037439378,68.94,81334.72,0.0,0.99973,0.0,0.04627]
[1778037441391,68.94,81329.32,0.0,0.99973,0.0,0.04654]
[1778037446426,68.94,81327.25,0.0,0.99973,0.0,0.04664]
[1778037452468,68.94,81329.38,0.0,0.99973,0.0,0.04636]
[1778037458511,68.94,81329.89,0.0,0.99973,0.0,0.04634]
[1778037463548,68.94,81324.66,0.0,0.99973,0.0,0.0466]
[1778037465560,68.94,81320.96,0.0,0.99973,0.0,0.04678]
[1778037467573,68.94,81327.1,0.0,0.99973,0.0,0.04648]
[1778037468581,68.94,81329.83,0.0,0.99973,0.0,0.04634]
[1778037473616,68.94,81330.16,0.0,0.99973,0.0,0.04633]
[1778037481499,68.94,81328.83,0.0,0.99973,0.0,0.04639]
[1778037483690,68.94,81337.11,0.0,0.99973,0.0,0.04598]
[1778037484693,68.94,81339.9,0.0,0.99974,0.0,0.04585]
[1778037487713,68.94,81342.44,0.0,0.99974,0.0,0.04572]
[1778037492748,68.94,81341.89,0.0,0.99974,0.0,0.04575]
[1778037496776,68.94,81334.99,0.0,0.99973,0.0,0.04609]
[1778037501812,68.94,81334.37,0.0,0.99973,0.0,0.04612]
[1778037506847,68.94,81336.26,0.0,0.99973,0.0,0.04602]
[1778037511881,68.94,81335.5,0.0,0.99973,0.0,0.04589]
[1778037516916,68.94,81335.85,0.0,0.99973,0.0,0.04587]
[1778037518930,68.94,81341.56,0.0,0.99974,0.0,0.04559]
[1778037521951,68.94,81346.97,0.0,0.99974,0.0,0.04533]
[1778037526987,68.94,81345.27,0.0,0.99974,0.0,0.04541]
[1778037532022,68.94,81344.75,0.0,0.99974,0.0,0.04544]
[1778037537060,68.94,81339.52,0.0,0.99974,0.0,0.04569]
[1778037542094,68.94,81341.05,0.0,0.99974,0.0,0.04562]
[1778037547130,68.94,81342.47,0.0,0.99974,0.0,0.04555]
[1778037552164,68.94,81339.29,0.0,0.99974,0.0,0.0457]
[1778037557201,68.94,81338.41,0.0,0.99974,0.0,0.04575]
[1778037558208,68.94,81347.08,0.0,0.99974,0.0,0.04533]
[1778037563242,68.94,81341.09,0.0,0.99974,0.0,0.04562]
[1778037568277,68.94,81341.52,0.0,0.99974,0.0,0.0456]
[1778037573312,68.94,81343.18,0.0,0.99974,0.0,0.04535]
[1778037579354,68.94,81345.39,0.0,0.99974,0.0,0.04524]
[1778037584389,68.94,81348.7,0.0,0.99974,0.0,0.04508]
[1778037589425,68.94,81353.9,0.0,0.99974,0.0,0.04483]
[1778037594461,68.94,81356.96,0.0,0.99974,0.0,0.04468]
[1778037599496,68.94,81358.2,0.0,0.99974,0.0,0.04462]
[1778037604532,68.94,81359.87,0.0,0.99974,0.0,0.04454]
[1778037610575,68.94,81358.14,0.0,0.99974,0.0,0.04463]
[1778037615613,68.94,81363.6,0.0,0.99974,0.0,0.04437]
[1778037617636,68.94,81369.94,0.0,0.99975,0.0,0.04407]
[1778037622662,68.94,81371.94,0.0,0.99975,0.0,0.04397]
[1778037627700,68.94,81374.7,0.0,0.99975,0.0,0.04384]
[1778037630725,68.94,81382.67,0.0,0.99975,0.0,0.04347]
[1778037634750,68.94,81389.29,0.0,0.99975,0.0,0.043]
[1778037635754,68.94,81394.96,0.0,0.99975,0.0,0.04274]
[1778037636762,68.94,81402.01,0.0,0.99976,0.0,0.04241]
[1778037637768,68.94,81403.77,0.0,0.99976,0.0,0.04233]
[1778037641796,68.94,81398.38,0.0,0.99976,0.0,0.04258]
[1778037646833,68.94,81397.35,0.0,0.99976,0.0,0.04263]
[1778037648853,68.94,81377.15,0.0,0.99975,0.0,0.04356]
[1778037649854,68.94,81375.49,0.0,0.99975,0.0,0.04364]
[1778037651695,68.94,81370.09,0.0,0.99975,0.0,0.04389]
[1778037655896,68.94,81375.21,0.0,0.99975,0.0,0.04365]
[1778037661765,68.94,81375.09,0.0,0.99975,0.0,0.04366]
[1778037666979,68.94,81387.59,0.0,0.99975,0.0,0.04308]
[1778037672014,68.94,81390.7,0.0,0.99975,0.0,0.04293]
[1778037677049,68.94,81390.15,0.0,0.99975,0.0,0.04296]
[1778037682086,68.94,81393.31,0.0,0.99975,0.0,0.04281]
[1778037687119,68.94,81391.65,0.0,0.99975,0.0,0.04289]
[1778037692154,68.94,81390.85,0.0,0.99975,0.0,0.04276]
[1778037694169,68.94,81383.96,0.0,0.99975,0.0,0.04308]
[1778037699203,68.94,81383.9,0.0,0.99975,0.0,0.04308]
[1778037704238,68.94,81390.04,0.0,0.99975,0.0,0.0428]
[1778037709273,68.94,81391.48,0.0,0.99975,0.0,0.04273]
[1778037714308,68.94,81393.52,0.0,0.99975,0.0,0.04264]
[1778037719343,68.94,81392.82,0.0,0.99975,0.0,0.04267]
[1778037724378,68.94,81392.61,0.0,0.99975,0.0,0.04268]
[1778037729414,68.94,81388.0,0.0,0.99975,0.0,0.04289]
[1778037730420,68.94,81382.04,0.0,0.99975,0.0,0.04317]
[1778037735455,68.94,81383.87,0.0,0.99975,0.0,0.04309]
[1778037737469,68.94,81378.97,0.0,0.99975,0.0,0.04331]
[1778037741497,68.94,81385.31,0.0,0.99975,0.0,0.04302]
[1778037747541,68.94,81386.25,0.0,0.99975,0.0,0.04298]
[1778037752575,68.94,81386.21,0.0,0.99975,0.0,0.04281]
[1778037753581,68.94,81393.08,0.0,0.99976,0.0,0.0425]
[1778037754589,68.94,81405.45,0.0,0.99976,0.0,0.04194]
[1778037756602,68.94,81412.97,0.0,0.99976,0.0,0.0416]
[1778037761637,68.94,81415.35,0.0,0.99976,0.0,0.04149]
[1778037766684,68.94,81413.47,0.0,0.99976,0.0,0.04158]
[1778037767691,68.94,81406.45,0.0,0.99976,0.0,0.04189]
[1778037768700,68.94,81397.96,0.0,0.99976,0.0,0.04228]
[1778037769706,68.94,81393.94,0.0,0.99976,0.0,0.04246]
[1778037771719,68.94,81391.27,0.0,0.99976,0.0,0.04258]
[1778037775747,68.94,81403.93,0.0,0.99976,0.0,0.04201]
[1778037776754,68.94,81401.38,0.0,0.99976,0.0,0.04212]
[1778037781798,68.94,81402.44,0.0,0.99976,0.0,0.04207]
[1778037786827,68.94,81400.26,0.0,0.99976,0.0,0.04217]
[1778037787834,68.94,81416.07,0.0,0.99976,0.0,0.04146]
[1778037788841,68.94,81415.73,0.0,0.99976,0.0,0.04148]
[1778037793879,68.94,81426.6,0.0,0.99977,0.0,0.04099]
[1778037794886,68.94,81429.11,0.0,0.99977,0.0,0.04088]
[1778037799922,68.94,81426.36,0.0,0.99976,0.0,0.041]
[1778037800929,68.94,81437.68,0.0,0.99977,0.0,0.04051]
[1778037801935,68.94,81442.76,0.0,0.99977,0.0,0.04029]
[1778037806970,68.94,81444.85,0.0,0.99977,0.0,0.04019]
[1778037812008,68.94,81448.27,0.0,0.99977,0.0,0.03989]
[1778037817041,68.94,81444.2,0.0,0.99977,0.0,0.04007]
[1778037818048,68.94,81441.97,0.0,0.99977,0.0,0.04017]
[1778037821894,68.94,81436.7,0.0,0.99977,0.0,0.0404]
[1778037827113,68.94,81446.84,0.0,0.99977,0.0,0.03996]
[1778037829125,68.94,81449.59,0.0,0.99977,0.0,0.03984]
[1778037834160,68.94,81441.85,0.0,0.99977,0.0,0.04017]
[1778037839195,68.94,81439.48,0.0,0.99977,0.0,0.04027]
[1778037844230,68.94,81439.59,0.0,0.99977,0.0,0.04027]
[1778037846244,68.94,81448.05,0.0,0.99977,0.0,0.0399]
[1778037848258,68.94,81456.37,0.0,0.99977,0.0,0.03955]
[1778037853294,68.94,81458.78,0.0,0.99977,0.0,0.03944]
[1778037858328,68.94,81461.96,0.0,0.99978,0.0,0.03931]
[1778037864371,68.94,81465.58,0.0,0.99978,0.0,0.03915]
[1778037867393,68.94,81482.87,0.0,0.99978,0.0,0.03843]
[1778037868398,68.94,81495.44,0.0,0.99978,0.0,0.03791]
[1778037871422,68.94,81502.17,0.0,0.99979,0.0,0.03749]
[1778037876455,68.94,81500.67,0.0,0.99979,0.0,0.03755]
[1778037877466,68.94,81507.41,0.0,0.99979,0.0,0.03727]
[1778037879482,68.94,81547.23,0.0,0.9998,0.0,0.03569]
[1778037880486,68.94,81562.15,0.0,0.9998,0.0,0.03512]
[1778037881496,68.94,81571.57,0.0,0.9998,0.0,0.03476]
[1778037882500,68.94,81584.82,0.0,0.99981,0.0,0.03426]
[1778037883504,68.94,81585.62,0.0,0.99981,0.0,0.03423]
[1778037887537,68.94,81613.39,0.0,0.99981,0.0,0.03321]
[1778037888545,68.94,81596.73,0.0,0.99981,0.0,0.03382]
[1778037889553,68.94,81584.28,0.0,0.99981,0.0,0.03428]
[1778037890572,68.94,81595.47,0.0,0.99981,0.0,0.03386]
[1778037891565,68.94,81600.49,0.0,0.99981,0.0,0.03368]
[1778037892572,68.94,81615.39,0.0,0.99981,0.0,0.03313]
[1778037893585,68.94,81619.4,0.0,0.99981,0.0,0.03299]
[1778037896603,68.94,81614.22,0.0,0.99981,0.0,0.03318]
[1778037897611,68.94,81605.36,0.0,0.99981,0.0,0.0335]
[1778037899624,68.94,81596.83,0.0,0.99981,0.0,0.03381]
[1778037901640,68.94,81604.11,0.0,0.99981,0.0,0.03355]
[1778037903653,68.94,81618.28,0.0,0.99981,0.0,0.03303]
[1778037906673,68.94,81609.14,0.0,0.99981,0.0,0.03336]
[1778037907680,68.94,81600.55,0.0,0.99981,0.0,0.03368]
[1778037910715,68.94,81624.92,0.0,0.99982,0.0,0.03279]
[1778037911723,68.94,81647.65,0.0,0.99982,0.0,0.03198]
[1778037912729,68.94,81655.74,0.0,0.99982,0.0,0.0317]
[1778037914744,68.94,81668.05,0.0,0.99982,0.0,0.03127]
[1778037915751,68.94,81674.92,0.0,0.99983,0.0,0.03104]
[1778037916762,68.94,81689.65,0.0,0.99983,0.0,0.03054]
[1778037918770,68.94,81681.08,0.0,0.99983,0.0,0.03083]
[1778037921792,68.94,81689.96,0.0,0.99983,0.0,0.03053]
[1778037923812,68.94,81699.39,0.0,0.99983,0.0,0.03021]
[1778037924814,68.94,81692.62,0.0,0.99983,0.0,0.03044]
[1778037925819,68.94,81701.38,0.0,0.99983,0.0,0.03015]
[1778037926826,68.94,81706.93,0.0,0.99983,0.0,0.02996]
[1778037928845,68.94,81714.58,0.0,0.99983,0.0,0.02971]
[1778037931863,68.94,81691.08,0.0,0.99983,0.0,0.03037]
[1778037932870,68.94,81685.32,0.0,0.99983,0.0,0.03056]
[1778037933877,68.94,81687.85,0.0,0.99983,0.0,0.03048]
[1778037934887,68.94,81700.64,0.0,0.99983,0.0,0.03005]
[1778037935893,68.94,81705.34,0.0,0.99983,0.0,0.0299]
[1778037937907,68.94,81705.96,0.0,0.99983,0.0,0.02988]
[1778037940929,68.94,81700.88,0.0,0.99983,0.0,0.03004]
[1778037941935,68.94,81694.42,0.0,0.99983,0.0,0.03026]
[1778037942945,68.94,81689.65,0.0,0.99983,0.0,0.03042]
[1778037943950,68.94,81679.45,0.0,0.99983,0.0,0.03076]
[1778037944956,68.94,81671.11,0.0,0.99983,0.0,0.03105]
[1778037945963,68.94,81666.12,0.0,0.99982,0.0,0.03122]
[1778037946970,68.94,81672.56,0.0,0.99983,0.0,0.031]
[1778037947977,68.94,81675.5,0.0,0.99983,0.0,0.0309]
[1778037951004,68.94,81691.11,0.0,0.99983,0.0,0.03037]
[1778037952014,68.94,81694.59,0.0,0.99983,0.0,0.03025]
[1778037957048,68.94,81695.71,0.0,0.99983,0.0,0.03022]
[1778037961078,68.94,81687.89,0.0,0.99983,0.0,0.03048]
[1778037963102,68.94,81670.43,0.0,0.99983,0.0,0.03107]
[1778037964112,68.94,81657.75,0.0,0.99982,0.0,0.03151]
[1778037965121,68.94,81649.58,0.0,0.99982,0.0,0.03179]
[1778037966122,68.94,81648.03,0.0,0.99982,0.0,0.03184]
[1778037970151,68.94,81641.32,0.0,0.99982,0.0,0.03208]
[1778037975185,68.94,81641.69,0.0,0.99982,0.0,0.03207]
[1778037979213,68.94,81634.98,0.0,0.99982,0.0,0.0323]
[1778037981229,68.94,81611.03,0.0,0.99981,0.0,0.03316]
[1778037983059,68.94,81601.81,0.0,0.99981,0.0,0.0335]
[1778037984248,68.94,81607.16,0.0,0.99981,0.0,0.0333]
[1778037985255,68.94,81612.54,0.0,0.99981,0.0,0.03311]
[1778037986264,68.94,81618.32,0.0,0.99981,0.0,0.0329]
[1778037988276,68.94,81624.98,0.0,0.99982,0.0,0.03266]
[1778037989283,68.94,81627.92,0.0,0.99982,0.0,0.03255]
[1778037993129,68.94,81622.3,0.0,0.99982,0.0,0.03263]
[1778037994318,68.94,81617.08,0.0,0.99982,0.0,0.03281]
[1778037997339,68.94,81615.96,0.0,0.99981,0.0,0.03285]
[1778038001368,68.94,81610.55,0.0,0.99981,0.0,0.03305]
[1778038006403,68.94,81608.87,0.0,0.99981,0.0,0.03311]
[1778038011441,68.94,81609.58,0.0,0.99981,0.0,0.03308]
[1778038014459,68.94,81617.57,0.0,0.99982,0.0,0.0328]
[1778038015466,68.94,81622.96,0.0,0.99982,0.0,0.0326]
[1778038020502,68.94,81625.11,0.0,0.99982,0.0,0.03253]
[1778038022516,68.94,81620.05,0.0,0.99982,0.0,0.03271]
[1778038023522,68.94,81615.13,0.0,0.99981,0.0,0.03288]
[1778038024529,68.94,81612.95,0.0,0.99981,0.0,0.03296]
[1778038027551,68.94,81608.5,0.0,0.99981,0.0,0.03312]
[1778038032587,68.94,81602.31,0.0,0.99981,0.0,0.03335]
[1778038034600,68.94,81600.52,0.0,0.99981,0.0,0.03341]
[1778038038627,68.94,81592.71,0.0,0.99981,0.0,0.0337]
[1778038040643,68.94,81590.22,0.0,0.99981,0.0,0.03379]
[1778038044676,68.94,81574.99,0.0,0.99981,0.0,0.03436]
[1778038045679,68.94,81573.01,0.0,0.99981,0.0,0.03443]
[1778038050714,68.94,81572.86,0.0,0.99981,0.0,0.03444]
[1778038055749,68.94,81567.27,0.0,0.9998,0.0,0.03452]
[1778038060785,68.94,81568.02,0.0,0.9998,0.0,0.03449]
[1778038064814,68.94,81576.77,0.0,0.99981,0.0,0.03416]
[1778038066830,68.94,81572.23,0.0,0.99981,0.0,0.03433]
[1778038068841,68.94,81564.4,0.0,0.9998,0.0,0.03462]
[1778038073875,68.94,81564.18,0.0,0.9998,0.0,0.03463]
[1778038075889,68.94,81581.16,0.0,0.99981,0.0,0.034]
[1778038077904,68.94,81589.21,0.0,0.99981,0.0,0.0337]
[1778038082939,68.94,81585.28,0.0,0.99981,0.0,0.03384]
[1778038087975,68.94,81586.1,0.0,0.99981,0.0,0.03381]
[1778038093009,68.94,81581.88,0.0,0.99981,0.0,0.03397]
[1778038098044,68.94,81580.76,0.0,0.99981,0.0,0.03401]
[1778038099051,68.94,81587.78,0.0,0.99981,0.0,0.03375]
[1778038100059,68.94,81594.84,0.0,0.99981,0.0,0.03349]
[1778038105093,68.94,81593.7,0.0,0.99981,0.0,0.03353]
[1778038106100,68.94,81583.63,0.0,0.99981,0.0,0.0339]
[1778038107107,68.94,81581.04,0.0,0.99981,0.0,0.034]
[1778038112142,68.94,81574.0,0.0,0.99981,0.0,0.03413]
[1778038115164,68.94,81571.23,0.0,0.99981,0.0,0.03423]
[1778038119192,68.94,81567.25,0.0,0.99981,0.0,0.03438]
[1778038120199,68.94,81577.18,0.0,0.99981,0.0,0.03401]
[1778038121206,68.94,81587.42,0.0,0.99981,0.0,0.03363]
[1778038122213,68.94,81585.83,0.0,0.99981,0.0,0.03369]
[1778038127250,68.94,81587.54,0.0,0.99981,0.0,0.03363]
[1778038132284,68.94,81589.41,0.0,0.99981,0.0,0.03356]
[1778038137318,68.94,81588.06,0.0,0.99981,0.0,0.03361]
[1778038142354,68.94,81589.47,0.0,0.99981,0.0,0.03356]
[1778038147389,68.94,81588.92,0.0,0.99981,0.0,0.03358]
[1778038152424,68.94,81595.53,0.0,0.99981,0.0,0.03333]
[1778038157458,68.94,81595.39,0.0,0.99981,0.0,0.03334]
[1778038162494,68.94,81591.7,0.0,0.99981,0.0,0.03347]
[1778038164335,68.94,81599.32,0.0,0.99981,0.0,0.03319]
[1778038165515,68.94,81599.14,0.0,0.99981,0.0,0.0332]
[1778038170552,68.94,81600.32,0.0,0.99981,0.0,0.03316]
[1778038175585,68.94,81597.3,0.0,0.99981,0.0,0.03314]
[1778038177599,68.94,81591.42,0.0,0.99981,0.0,0.03335]
[1778038178606,68.94,81585.47,0.0,0.99981,0.0,0.03357]
[1778038179613,68.94,81583.7,0.0,0.99981,0.0,0.03364]
[1778038184655,68.94,81580.81,0.0,0.99981,0.0,0.03374]
[1778038189683,68.94,81580.18,0.0,0.99981,0.0,0.03376]
[1778038194721,68.94,81578.82,0.0,0.99981,0.0,0.03382]
[1778038199755,68.94,81575.3,0.0,0.99981,0.0,0.03395]
[1778038202778,68.94,81569.13,0.0,0.99981,0.0,0.03418]
[1778038203783,68.94,81567.14,0.0,0.99981,0.0,0.03425]
[1778038206804,68.94,81563.3,0.0,0.99981,0.0,0.03439]
[1778038211840,68.94,81565.77,0.0,0.99981,0.0,0.0343]
[1778038214861,68.94,81560.48,0.0,0.9998,0.0,0.0345]
[1778038218889,68.94,81553.0,0.0,0.9998,0.0,0.03478]
[1778038223925,68.94,81556.72,0.0,0.9998,0.0,0.03464]
[1778038227954,68.94,81575.18,0.0,0.99981,0.0,0.03395]
[1778038228960,68.94,81575.67,0.0,0.99981,0.0,0.03393]
[1778038233994,68.94,81576.77,0.0,0.99981,0.0,0.03376]
[1778038235008,68.94,81568.71,0.0,0.99981,0.0,0.03406]
[1778038236026,68.94,81569.86,0.0,0.99981,0.0,0.03401]
[1778038241055,68.94,81570.13,0.0,0.99981,0.0,0.034]
[1778038246090,68.94,81566.05,0.0,0.99981,0.0,0.03416]
[1778038251123,68.94,81562.22,0.0,0.99981,0.0,0.0343]
[1778038256158,68.94,81563.11,0.0,0.99981,0.0,0.03427]
[1778038261193,68.94,81565.5,0.0,0.99981,0.0,0.03418]
[1778038266228,68.94,81568.78,0.0,0.99981,0.0,0.03405]
[1778038271266,68.94,81572.6,0.0,0.99981,0.0,0.03391]
[1778038276299,68.94,81575.99,0.0,0.99981,0.0,0.03379]
[1778038281335,68.94,81578.57,0.0,0.99981,0.0,0.03369]
[1778038286370,68.94,81575.36,0.0,0.99981,0.0,0.03381]
[1778038291405,68.94,81578.27,0.0,0.99981,0.0,0.03357]
[1778038296440,68.94,81579.65,0.0,0.99981,0.0,0.03352]
[1778038301475,68.94,81578.4,0.0,0.99981,0.0,0.03356]
[1778038306510,68.94,81576.06,0.0,0.99981,0.0,0.03365]
[1778038311545,68.94,81578.18,0.0,0.99981,0.0,0.03357]
[1778038316582,68.94,81579.79,0.0,0.99981,0.0,0.03351]
[1778038318594,68.94,81584.36,0.0,0.99981,0.0,0.03335]
[1778038321616,68.94,81591.26,0.0,0.99981,0.0,0.03309]
[1778038323450,68.94,81595.77,0.0,0.99981,0.0,0.03293]
[1778038328664,68.94,81601.46,0.0,0.99982,0.0,0.03273]
[1778038333524,68.94,81617.44,0.0,0.99982,0.0,0.03216]
[1778038334707,68.94,81623.31,0.0,0.99982,0.0,0.03195]
[1778038335714,68.94,81626.54,0.0,0.99982,0.0,0.03184]
[1778038338735,68.94,81631.85,0.0,0.99982,0.0,0.03165]
[1778038339742,68.94,81637.24,0.0,0.99982,0.0,0.03146]
[1778038340749,68.94,81640.38,0.0,0.99982,0.0,0.03136]
[1778038341756,68.94,81633.52,0.0,0.99982,0.0,0.03159]
[1778038342762,68.94,81630.53,0.0,0.99982,0.0,0.0317]
[1778038345783,68.94,81625.3,0.0,0.99982,0.0,0.03188]
[1778038347798,68.94,81612.57,0.0,0.99982,0.0,0.03233]
[1778038348803,68.94,81613.55,0.0,0.99982,0.0,0.03229]
[1778038351827,68.94,81620.02,0.0,0.99982,0.0,0.03194]
[1778038356862,68.94,81621.4,0.0,0.99982,0.0,0.03189]
[1778038361896,68.94,81626.5,0.0,0.99982,0.0,0.03171]
[1778038366932,68.94,81628.65,0.0,0.99982,0.0,0.03164]
[1778038370960,68.94,81622.1,0.0,0.99982,0.0,0.03187]
[1778038372973,68.94,81622.3,0.0,0.99982,0.0,0.03186]
[1778038378009,68.94,81622.46,0.0,0.99982,0.0,0.03185]
[1778038383049,68.94,81625.45,0.0,0.99982,0.0,0.03175]
[1778038388082,68.94,81623.5,0.0,0.99982,0.0,0.03182]
[1778038393117,68.94,81625.45,0.0,0.99982,0.0,0.03175]
[1778038398152,68.94,81626.05,0.0,0.99982,0.0,0.03173]
[1778038403187,68.94,81627.32,0.0,0.99982,0.0,0.03168]
[1778038408225,68.94,81621.33,0.0,0.99982,0.0,0.03189]
[1778038410236,68.94,81615.47,0.0,0.99982,0.0,0.0321]
[1778038415274,68.94,81613.5,0.0,0.99982,0.0,0.03204]
[1778038420308,68.94,81611.63,0.0,0.99982,0.0,0.03211]
[1778038424344,68.94,81606.5,0.0,0.99982,0.0,0.03229]
[1778038425344,68.94,81598.21,0.0,0.99982,0.0,0.03258]
[1778038426351,68.94,81585.39,0.0,0.99981,0.0,0.03305]
[1778038428365,68.94,81579.07,0.0,0.99981,0.0,0.03328]
[1778038433399,68.94,81576.09,0.0,0.99981,0.0,0.03339]
[1778038438434,68.94,81573.33,0.0,0.99981,0.0,0.03349]
[1778038443469,68.94,81570.66,0.0,0.99981,0.0,0.03358]
[1778038445483,68.94,81584.15,0.0,0.99981,0.0,0.03309]
[1778038446490,68.94,81590.45,0.0,0.99981,0.0,0.03286]
[1778038447497,68.94,81592.79,0.0,0.99981,0.0,0.03278]
[1778038449515,68.94,81596.14,0.0,0.99982,0.0,0.03266]
[1778038454551,68.94,81595.99,0.0,0.99982,0.0,0.03266]
[1778038459586,68.94,81591.11,0.0,0.99981,0.0,0.03284]
[1778038464622,68.94,81586.72,0.0,0.99981,0.0,0.033]
[1778038469656,68.94,81582.45,0.0,0.99981,0.0,0.03315]
[1778038471669,68.94,81591.26,0.0,0.99982,0.0,0.0327]
[1778038472676,68.94,81594.35,0.0,0.99982,0.0,0.03259]
[1778038477711,68.94,81593.83,0.0,0.99982,0.0,0.03261]
[1778038482746,68.94,81590.64,0.0,0.99982,0.0,0.03273]
[1778038484578,68.94,81582.19,0.0,0.99981,0.0,0.03303]
[1778038489799,68.94,81588.43,0.0,0.99981,0.0,0.03281]
[1778038490806,68.94,81591.15,0.0,0.99982,0.0,0.03271]
[1778038495837,68.94,81589.06,0.0,0.99981,0.0,0.03278]
[1778038500872,68.94,81590.03,0.0,0.99981,0.0,0.03275]
[1778038505910,68.94,81590.48,0.0,0.99982,0.0,0.03273]
[1778038508928,68.94,81581.3,0.0,0.99981,0.0,0.03306]
[1778038510942,68.94,81588.17,0.0,0.99981,0.0,0.03281]
[1778038515977,68.94,81586.59,0.0,0.99981,0.0,0.03287]
[1778038521012,68.94,81586.89,0.0,0.99981,0.0,0.03286]
[1778038526048,68.94,81580.31,0.0,0.99981,0.0,0.0331]
[1778038531084,68.94,81579.46,0.0,0.99981,0.0,0.033]
[1778038536119,68.94,81576.61,0.0,0.99981,0.0,0.0331]
[1778038541154,68.94,81574.17,0.0,0.99981,0.0,0.03319]
[1778038543167,68.94,81571.36,0.0,0.99981,0.0,0.03329]
[1778038548202,68.94,81575.15,0.0,0.99981,0.0,0.03316]
[1778038553237,68.94,81577.81,0.0,0.99981,0.0,0.03306]
[1778038555251,68.94,81583.69,0.0,0.99981,0.0,0.03285]
[1778038556258,68.94,81599.97,0.0,0.99982,0.0,0.03226]
[1778038557297,68.94,81602.4,0.0,0.99982,0.0,0.03218]
[1778038559296,68.94,81618.21,0.0,0.99982,0.0,0.03162]
[1778038560305,68.94,81623.98,0.0,0.99982,0.0,0.03142]
[1778038561310,68.94,81623.93,0.0,0.99982,0.0,0.03142]
[1778038566345,68.94,81624.83,0.0,0.99982,0.0,0.03139]
[1778038569365,68.94,81616.82,0.0,0.99982,0.0,0.03167]
[1778038570373,68.94,81611.4,0.0,0.99982,0.0,0.03186]
[1778038575408,68.94,81615.95,0.0,0.99982,0.0,0.0317]
[1778038577423,68.94,81611.14,0.0,0.99982,0.0,0.03187]
[1778038581451,68.94,81602.5,0.0,0.99982,0.0,0.03217]
[1778038583463,68.94,81619.55,0.0,0.99982,0.0,0.03157]
[1778038588499,68.94,81621.65,0.0,0.99982,0.0,0.0315]
[1778038593534,68.94,81617.85,0.0,0.99982,0.0,0.03151]
[1778038598568,68.94,81610.86,0.0,0.99982,0.0,0.03175]
[1778038603604,68.94,81614.87,0.0,0.99982,0.0,0.03161]
[1778038608639,68.94,81615.14,0.0,0.99982,0.0,0.0316]
[1778038613677,68.94,81616.42,0.0,0.99982,0.0,0.03156]
[1778038619715,68.94,81616.45,0.0,0.99982,0.0,0.03156]
[1778038624752,68.94,81617.05,0.0,0.99982,0.0,0.03154]
[1778038625759,68.94,81624.01,0.0,0.99982,0.0,0.03129]
[1778038626767,68.94,81624.27,0.0,0.99982,0.0,0.03129]
[1778038631801,68.94,81627.88,0.0,0.99982,0.0,0.03116]
[1778038636836,68.94,81630.13,0.0,0.99982,0.0,0.03108]
[1778038641871,68.94,81631.95,0.0,0.99983,0.0,0.03102]
[1778038646906,68.94,81631.78,0.0,0.99983,0.0,0.03103]
[1778038652763,68.94,81630.69,0.0,0.99983,0.0,0.03094]
[1778038655979,68.94,81637.33,0.0,0.99983,0.0,0.03071]
[1778038656984,68.94,81634.29,0.0,0.99983,0.0,0.03082]
[1778038662833,68.94,81629.89,0.0,0.99983,0.0,0.03097]
[1778038668062,68.94,81625.35,0.0,0.99982,0.0,0.03112]
[1778038673097,68.94,81624.86,0.0,0.99982,0.0,0.03114]
[1778038678133,68.94,81629.46,0.0,0.99983,0.0,0.03098]
[1778038680146,68.94,81633.83,0.0,0.99983,0.0,0.03083]
[1778038684174,68.94,81638.02,0.0,0.99983,0.0,0.03069]
[1778038687197,68.94,81648.68,0.0,0.99983,0.0,0.03033]
[1778038688205,68.94,81652.1,0.0,0.99983,0.0,0.03022]
[1778038691225,68.94,81642.37,0.0,0.99983,0.0,0.03054]
[1778038692232,68.94,81640.48,0.0,0.99983,0.0,0.03061]
[1778038697268,68.94,81646.19,0.0,0.99983,0.0,0.03041]
[1778038702303,68.94,81644.78,0.0,0.99983,0.0,0.03046]
[1778038707337,68.94,81646.71,0.0,0.99983,0.0,0.0304]
[1778038712373,68.94,81648.63,0.0,0.99983,0.0,0.03021]
[1778038717407,68.94,81651.84,0.0,0.99983,0.0,0.0301]
[1778038719421,68.94,81640.13,0.0,0.99983,0.0,0.0305]
[1778038720429,68.94,81636.74,0.0,0.99983,0.0,0.03061]
[1778038725463,68.94,81634.29,0.0,0.99983,0.0,0.03069]
[1778038726471,68.94,81632.28,0.0,0.99983,0.0,0.03076]
[1778038731505,68.94,81629.01,0.0,0.99983,0.0,0.03087]
[1778038733519,68.94,81624.28,0.0,0.99983,0.0,0.03104]
[1778038737548,68.94,81618.28,0.0,0.99982,0.0,0.03124]
[1778038742583,68.94,81617.39,0.0,0.99982,0.0,0.03127]
[1778038745604,68.94,81612.03,0.0,0.99982,0.0,0.03146]
[1778038750642,68.94,81608.58,0.0,0.99982,0.0,0.03158]
[1778038755678,68.94,81610.72,0.0,0.99982,0.0,0.0315]
[1778038760711,68.94,81612.6,0.0,0.99982,0.0,0.03144]
[1778038765748,68.94,81617.04,0.0,0.99982,0.0,0.03128]
[1778038770781,68.94,81615.11,0.0,0.99982,0.0,0.03135]
[1778038773801,68.94,81610.43,0.0,0.99982,0.0,0.03139]
[1778038778838,68.94,81608.04,0.0,0.99982,0.0,0.03147]
[1778038783878,68.94,81606.13,0.0,0.99982,0.0,0.03154]
[1778038787906,68.94,81593.47,0.0,0.99982,0.0,0.03198]
[1778038788913,68.94,81588.87,0.0,0.99982,0.0,0.03214]
[1778038791937,68.94,81588.43,0.0,0.99982,0.0,0.03216]
[1778038796971,68.94,81585.17,0.0,0.99982,0.0,0.03227]
[1778038802006,68.94,81583.53,0.0,0.99982,0.0,0.03233]
[1778038807045,68.94,81583.13,0.0,0.99982,0.0,0.03235]
[1778038812081,68.94,81582.97,0.0,0.99982,0.0,0.03235]
[1778038817119,68.94,81582.55,0.0,0.99982,0.0,0.03237]
[1778038822156,68.94,81581.11,0.0,0.99982,0.0,0.03242]
[1778038827187,68.94,81577.67,0.0,0.99982,0.0,0.03254]
[1778038828996,68.94,81574.41,0.0,0.99982,0.0,0.03266]
[1778038834235,68.94,81563.0,0.0,0.99981,0.0,0.03294]
[1778038835242,68.94,81560.92,0.0,0.99981,0.0,0.03302]
[1778038840276,68.94,81558.5,0.0,0.99981,0.0,0.0331]
[1778038845311,68.94,81554.0,0.0,0.99981,0.0,0.03327]
[1778038849339,68.94,81544.95,0.0,0.99981,0.0,0.0336]
[1778038850348,68.94,81543.19,0.0,0.99981,0.0,0.03367]
[1778038855385,68.94,81543.41,0.0,0.99981,0.0,0.03366]
[1778038859416,68.94,81537.64,0.0,0.99981,0.0,0.03387]
[1778038864449,68.94,81536.45,0.0,0.99981,0.0,0.03392]
[1778038866464,68.94,81532.96,0.0,0.99981,0.0,0.03405]
[1778038871498,68.94,81531.46,0.0,0.99981,0.0,0.0341]
[1778038875527,68.94,81525.68,0.0,0.9998,0.0,0.03432]
[1778038880562,68.94,81523.48,0.0,0.9998,0.0,0.0344]
[1778038886603,68.94,81516.49,0.0,0.9998,0.0,0.03467]
[1778038891639,68.94,81516.74,0.0,0.9998,0.0,0.03452]
[1778038893653,68.94,81522.06,0.0,0.9998,0.0,0.03432]
[1778038898688,68.94,81521.97,0.0,0.9998,0.0,0.03432]
[1778038902718,68.94,81532.77,0.0,0.99981,0.0,0.03392]
[1778038904732,68.94,81538.86,0.0,0.99981,0.0,0.03369]
[1778038908759,68.94,81545.47,0.0,0.99981,0.0,0.03345]
[1778038909765,68.94,81536.59,0.0,0.99981,0.0,0.03378]
[1778038914801,68.94,81534.42,0.0,0.99981,0.0,0.03386]
[1778038919836,68.94,81535.28,0.0,0.99981,0.0,0.03383]
[1778038924871,68.94,81537.13,0.0,0.99981,0.0,0.03376]
[1778038929906,68.94,81536.29,0.0,0.99981,0.0,0.03379]
[1778038934941,68.94,81536.6,0.0,0.99981,0.0,0.03378]
[1778038939977,68.94,81537.23,0.0,0.99981,0.0,0.03375]
[1778038946019,68.94,81535.52,0.0,0.99981,0.0,0.03382]
[1778038950048,68.94,81521.92,0.0,0.9998,0.0,0.03433]
[1778038951054,68.94,81518.31,0.0,0.9998,0.0,0.03433]
[1778038956090,68.94,81521.51,0.0,0.99981,0.0,0.03421]
[1778038961124,68.94,81518.39,0.0,0.9998,0.0,0.03432]
[1778038967167,68.94,81516.62,0.0,0.9998,0.0,0.03439]
[1778038972202,68.94,81516.11,0.0,0.9998,0.0,0.03441]
[1778038978046,68.94,81513.24,0.0,0.9998,0.0,0.03452]
[1778038983301,68.94,81500.51,0.0,0.9998,0.0,0.035]
[1778038984311,68.94,81500.05,0.0,0.9998,0.0,0.03502]
[1778038989343,68.94,81494.11,0.0,0.9998,0.0,0.03525]
[1778038995385,68.94,81490.84,0.0,0.9998,0.0,0.03538]
[1778039000420,68.94,81487.12,0.0,0.9998,0.0,0.03552]
[1778039005455,68.94,81482.79,0.0,0.9998,0.0,0.03569]
[1778039010490,68.94,81480.93,0.0,0.9998,0.0,0.03576]
[1778039015525,68.94,81484.94,0.0,0.9998,0.0,0.03547]
[1778039016534,68.94,81490.61,0.0,0.9998,0.0,0.03525]
[1778039018551,68.94,81492.72,0.0,0.9998,0.0,0.03517]
[1778039023584,68.94,81495.18,0.0,0.9998,0.0,0.03507]
[1778039028619,68.94,81491.58,0.0,0.9998,0.0,0.03521]
[1778039033653,68.94,81496.72,0.0,0.9998,0.0,0.03501]
[1778039038688,68.94,81494.7,0.0,0.9998,0.0,0.03509]
[1778039043723,68.94,81495.38,0.0,0.9998,0.0,0.03506]
[1778039048758,68.94,81498.07,0.0,0.9998,0.0,0.03496]
[1778039053794,68.94,81499.15,0.0,0.9998,0.0,0.03492]
[1778039055808,68.94,81490.99,0.0,0.9998,0.0,0.03523]
[1778039060842,68.94,81491.96,0.0,0.9998,0.0,0.03519]
[1778039066884,68.94,81494.48,0.0,0.9998,0.0,0.0351]
[1778039071919,68.94,81497.02,0.0,0.9998,0.0,0.03486]
[1778039076954,68.94,81495.43,0.0,0.9998,0.0,0.03492]
[1778039081990,68.94,81497.92,0.0,0.9998,0.0,0.03483]
[1778039087025,68.94,81498.67,0.0,0.9998,0.0,0.0348]
[1778039089039,68.94,81507.0,0.0,0.9998,0.0,0.03448]
[1778039094073,68.94,81509.17,0.0,0.9998,0.0,0.0344]
[1778039099109,68.94,81508.2,0.0,0.9998,0.0,0.03444]
[1778039100123,68.94,81514.29,0.0,0.99981,0.0,0.03421]
[1778039101123,68.94,81514.97,0.0,0.99981,0.0,0.03418]
[1778039104145,68.94,81520.42,0.0,0.99981,0.0,0.03398]
[1778039109179,68.94,81518.35,0.0,0.99981,0.0,0.03405]
[1778039114214,68.94,81516.73,0.0,0.99981,0.0,0.03411]
[1778039119249,68.94,81520.36,0.0,0.99981,0.0,0.03398]
[1778039124284,68.94,81514.54,0.0,0.99981,0.0,0.0342]
[1778039129319,68.94,81512.41,0.0,0.9998,0.0,0.03428]
[1778039134354,68.94,81510.96,0.0,0.99981,0.0,0.0342]
[1778039138381,68.94,81501.87,0.0,0.9998,0.0,0.03454]
[1778039139390,68.94,81499.83,0.0,0.9998,0.0,0.03462]
[1778039144424,68.94,81501.36,0.0,0.9998,0.0,0.03456]
[1778039149459,68.94,81501.87,0.0,0.9998,0.0,0.03454]
[1778039154494,68.94,81501.03,0.0,0.9998,0.0,0.03457]
[1778039160536,68.94,81503.63,0.0,0.9998,0.0,0.03447]
[1778039164568,68.94,81487.72,0.0,0.9998,0.0,0.03508]
[1778039165579,68.94,81487.09,0.0,0.9998,0.0,0.0351]
[1778039170610,68.94,81483.09,0.0,0.9998,0.0,0.03526]
[1778039175646,68.94,81481.22,0.0,0.9998,0.0,0.03533]
[1778039180680,68.94,81477.42,0.0,0.9998,0.0,0.03548]
[1778039185715,68.94,81477.48,0.0,0.9998,0.0,0.03548]
[1778039190750,68.94,81474.92,0.0,0.9998,0.0,0.03558]
[1778039196792,68.94,81474.04,0.0,0.9998,0.0,0.03547]
[1778039200820,68.94,81480.84,0.0,0.9998,0.0,0.03521]
[1778039204849,68.94,81475.76,0.0,0.9998,0.0,0.0354]
[1778039209883,68.94,81476.86,0.0,0.9998,0.0,0.03536]
[1778039214918,68.94,81474.59,0.0,0.9998,0.0,0.03545]
[1778039219953,68.94,81474.78,0.0,0.9998,0.0,0.03544]
[1778039220962,68.94,81468.89,0.0,0.9998,0.0,0.03567]
[1778039221967,68.94,81467.47,0.0,0.9998,0.0,0.03573]
[1778039222981,68.94,81460.37,0.0,0.99979,0.0,0.03601]
[1778039223982,68.94,81456.99,0.0,0.99979,0.0,0.03614]
[1778039226000,68.94,81456.67,0.0,0.99979,0.0,0.03615]
[1778039229017,68.94,81465.22,0.0,0.9998,0.0,0.03582]
[1778039234052,68.94,81470.38,0.0,0.9998,0.0,0.03561]
[1778039235059,68.94,81476.62,0.0,0.9998,0.0,0.03537]
[1778039240095,68.94,81484.05,0.0,0.9998,0.0,0.03508]
[1778039241103,68.94,81489.69,0.0,0.9998,0.0,0.03487]
[1778039246137,68.94,81488.94,0.0,0.9998,0.0,0.0349]
[1778039251175,68.94,81487.97,0.0,0.9998,0.0,0.03479]
[1778039255202,68.94,81497.47,0.0,0.9998,0.0,0.03443]
[1778039256209,68.94,81502.43,0.0,0.9998,0.0,0.03425]
[1778039261243,68.94,81503.33,0.0,0.99981,0.0,0.03421]
[1778039267285,68.94,81502.37,0.0,0.9998,0.0,0.03425]
[1778039273331,68.94,81501.86,0.0,0.9998,0.0,0.03427]
[1778039278364,68.94,81502.66,0.0,0.9998,0.0,0.03424]
[1778039281385,68.94,81496.35,0.0,0.9998,0.0,0.03448]
[1778039284413,68.94,81491.08,0.0,0.9998,0.0,0.03468]
[1778039288434,68.94,81485.02,0.0,0.9998,0.0,0.03491]
[1778039293469,68.94,81480.75,0.0,0.9998,0.0,0.03507]
[1778039298506,68.94,81476.44,0.0,0.9998,0.0,0.03524]
[1778039302533,68.94,81481.45,0.0,0.9998,0.0,0.03504]
[1778039303542,68.94,81483.6,0.0,0.9998,0.0,0.03496]
[1778039308576,68.94,81481.76,0.0,0.9998,0.0,0.03503]
[1778039313613,68.94,81478.93,0.0,0.9998,0.0,0.035]
[1778039317429,68.94,81490.48,0.0,0.9998,0.0,0.03456]
[1778039318649,68.94,81495.9,0.0,0.9998,0.0,0.03436]
[1778039320663,68.94,81495.18,0.0,0.9998,0.0,0.03438]
[1778039325699,68.94,81490.66,0.0,0.9998,0.0,0.03455]
[1778039330734,68.94,81489.56,0.0,0.9998,0.0,0.0346]
[1778039337569,68.94,81487.24,0.0,0.9998,0.0,0.03468]
[1778039342818,68.94,81486.14,0.0,0.9998,0.0,0.03473]
[1778039347852,68.94,81486.54,0.0,0.9998,0.0,0.03471]
[1778039353895,68.94,81485.17,0.0,0.9998,0.0,0.03476]
[1778039359937,68.94,81483.98,0.0,0.9998,0.0,0.03481]
[1778039366986,68.94,81484.47,0.0,0.9998,0.0,0.03479]
[1778039373028,68.94,81483.79,0.0,0.9998,0.0,0.03468]
[1778039378063,68.94,81483.09,0.0,0.9998,0.0,0.03471]
[1778039383098,68.94,81481.65,0.0,0.9998,0.0,0.03476]
[1778039385112,68.94,81487.96,0.0,0.9998,0.0,0.03452]
[1778039386120,68.94,81490.88,0.0,0.9998,0.0,0.03441]
[1778039391155,68.94,81490.58,0.0,0.9998,0.0,0.03442]
[1778039396189,68.94,81486.48,0.0,0.9998,0.0,0.03458]
[1778039397195,68.94,81482.93,0.0,0.9998,0.0,0.03471]
[1778039398203,68.94,81474.3,0.0,0.9998,0.0,0.03504]
[1778039403238,68.94,81478.11,0.0,0.9998,0.0,0.0349]
[1778039408274,68.94,81473.33,0.0,0.9998,0.0,0.03508]
[1778039413310,68.94,81474.43,0.0,0.9998,0.0,0.03504]
[1778039415324,68.94,81469.12,0.0,0.9998,0.0,0.03524]
[1778039416333,68.94,81459.02,0.0,0.9998,0.0,0.03564]
[1778039417337,68.94,81450.25,0.0,0.99979,0.0,0.03598]
[1778039425393,68.94,81453.31,0.0,0.99979,0.0,0.03586]
[1778039430428,68.94,81456.33,0.0,0.9998,0.0,0.03574]
[1778039435466,68.94,81455.21,0.0,0.9998,0.0,0.03564]
[1778039440500,68.94,81455.23,0.0,0.9998,0.0,0.03564]
[1778039444528,68.94,81460.34,0.0,0.9998,0.0,0.03544]
[1778039449567,68.94,81464.76,0.0,0.9998,0.0,0.03527]
[1778039454601,68.94,81464.56,0.0,0.9998,0.0,0.03528]
[1778039459636,68.94,81466.53,0.0,0.9998,0.0,0.0352]
[1778039462661,68.94,81474.96,0.0,0.9998,0.0,0.03488]
[1778039463665,68.94,81481.41,0.0,0.9998,0.0,0.03463]
[1778039464673,68.94,81484.79,0.0,0.9998,0.0,0.0345]
[1778039469711,68.94,81477.51,0.0,0.9998,0.0,0.03478]
[1778039474743,68.94,81476.27,0.0,0.9998,0.0,0.03483]
[1778039479778,68.94,81476.36,0.0,0.9998,0.0,0.03482]
[1778039484816,68.94,81478.08,0.0,0.9998,0.0,0.03476]
[1778039489847,68.94,81483.34,0.0,0.9998,0.0,0.03456]
[1778039494883,68.94,81481.7,0.0,0.9998,0.0,0.03448]
[1778039499918,68.94,81483.23,0.0,0.9998,0.0,0.03443]
[1778039504953,68.94,81478.58,0.0,0.9998,0.0,0.0346]
[1778039509989,68.94,81478.94,0.0,0.9998,0.0,0.03459]
[1778039515028,68.94,81479.19,0.0,0.9998,0.0,0.03458]
[1778039520063,68.94,81479.55,0.0,0.9998,0.0,0.03457]
[1778039525098,68.94,81483.46,0.0,0.9998,0.0,0.03442]
[1778039527112,68.94,81490.23,0.0,0.99981,0.0,0.03416]
[1778039532147,68.94,81497.85,0.0,0.99981,0.0,0.03388]
[1778039534168,68.94,81500.05,0.0,0.99981,0.0,0.03379]
[1778039539214,68.94,81497.11,0.0,0.99981,0.0,0.0339]
[1778039547260,68.94,81497.21,0.0,0.99981,0.0,0.0339]
[1778039552295,68.94,81496.11,0.0,0.99981,0.0,0.03381]
[1778039557330,68.94,81496.38,0.0,0.99981,0.0,0.0338]
[1778039561359,68.94,81501.25,0.0,0.99981,0.0,0.03361]
[1778039563372,68.94,81515.51,0.0,0.99981,0.0,0.03309]
[1778039565386,68.94,81519.45,0.0,0.99981,0.0,0.03295]
[1778039570422,68.94,81522.9,0.0,0.99981,0.0,0.03282]
[1778039575461,68.94,81523.19,0.0,0.99981,0.0,0.03281]
[1778039580492,68.94,81517.92,0.0,0.99981,0.0,0.033]
[1778039585527,68.94,81517.4,0.0,0.99981,0.0,0.03302]
[1778039590563,68.94,81516.74,0.0,0.99981,0.0,0.03304]
[1778039595597,68.94,81519.2,0.0,0.99981,0.0,0.03295]
[1778039600635,68.94,81515.63,0.0,0.99981,0.0,0.03308]
[1778039605669,68.94,81513.48,0.0,0.99981,0.0,0.03316]
[1778039610702,68.94,81511.92,0.0,0.99981,0.0,0.03322]
[1778039615740,68.94,81520.34,0.0,0.99981,0.0,0.03278]
[1778039616746,68.94,81519.94,0.0,0.99981,0.0,0.0328]
[1778039620775,68.94,81525.04,0.0,0.99981,0.0,0.03261]
[1778039622789,68.94,81531.18,0.0,0.99982,0.0,0.03239]
[1778039625809,68.94,81537.3,0.0,0.99982,0.0,0.03217]
[1778039630844,68.94,81541.39,0.0,0.99982,0.0,0.03203]
[1778039635883,68.94,81543.23,0.0,0.99982,0.0,0.03196]
[1778039640914,68.94,81543.78,0.0,0.99982,0.0,0.03194]
[1778039642929,68.94,81533.75,0.0,0.99982,0.0,0.0323]
[1778039643935,68.94,81530.5,0.0,0.99982,0.0,0.03241]
[1778039647965,68.94,81524.86,0.0,0.99981,0.0,0.03262]
[1778039652999,68.94,81522.07,0.0,0.99981,0.0,0.03272]
[1778039659041,68.94,81519.51,0.0,0.99981,0.0,0.03281]
[1778039662887,68.94,81508.16,0.0,0.99981,0.0,0.03323]
[1778039664077,68.94,81503.62,0.0,0.99981,0.0,0.03339]
[1778039671126,68.94,81503.35,0.0,0.99981,0.0,0.03327]
[1778039676162,68.94,81504.52,0.0,0.99981,0.0,0.03323]
[1778039681195,68.94,81502.31,0.0,0.99981,0.0,0.03331]
[1778039683210,68.94,81496.5,0.0,0.99981,0.0,0.03352]
[1778039685223,68.94,81495.66,0.0,0.99981,0.0,0.03355]
[1778039690259,68.94,81492.91,0.0,0.99981,0.0,0.03365]
[1778039692275,68.94,81490.23,0.0,0.99981,0.0,0.03375]
[1778039698317,68.94,81490.97,0.0,0.99981,0.0,0.03373]
[1778039703353,68.94,81492.02,0.0,0.99981,0.0,0.03369]
[1778039708387,68.94,81493.2,0.0,0.99981,0.0,0.03364]
[1778039710402,68.94,81497.32,0.0,0.99981,0.0,0.03349]
[1778039715437,68.94,81497.51,0.0,0.99981,0.0,0.03348]
[1778039720472,68.94,81503.83,0.0,0.99981,0.0,0.03325]
[1778039722486,68.94,81506.88,0.0,0.99981,0.0,0.03314]
[1778039727521,68.94,81508.49,0.0,0.99981,0.0,0.03308]
[1778039732556,68.94,81510.87,0.0,0.99981,0.0,0.03286]
[1778039737591,68.94,81516.9,0.0,0.99981,0.0,0.03264]
[1778039742628,68.94,81521.78,0.0,0.99982,0.0,0.03247]
[1778039747661,68.94,81526.39,0.0,0.99982,0.0,0.0323]
[1778039753705,68.94,81529.88,0.0,0.99982,0.0,0.03218]
[1778039758740,68.94,81531.56,0.0,0.99982,0.0,0.03212]
[1778039763773,68.94,81532.2,0.0,0.99982,0.0,0.03209]
[1778039768809,68.94,81532.98,0.0,0.99982,0.0,0.03207]
[1778039773843,68.94,81535.65,0.0,0.99982,0.0,0.03197]
[1778039777871,68.94,81544.14,0.0,0.99982,0.0,0.03167]
[1778039779886,68.94,81549.99,0.0,0.99982,0.0,0.03147]
[1778039782906,68.94,81555.57,0.0,0.99982,0.0,0.03127]
[1778039785928,68.94,81561.11,0.0,0.99982,0.0,0.03108]
[1778039790966,68.94,81562.83,0.0,0.99982,0.0,0.03102]
[1778039792978,68.94,81569.29,0.0,0.99983,0.0,0.03068]
[1778039798012,68.94,81569.61,0.0,0.99983,0.0,0.03066]
[1778039803048,68.94,81570.6,0.0,0.99983,0.0,0.03063]
[1778039805061,68.94,81561.21,0.0,0.99982,0.0,0.03095]
[1778039807075,68.94,81561.64,0.0,0.99982,0.0,0.03094]
[1778039812110,68.94,81561.15,0.0,0.99982,0.0,0.03095]
[1778039817979,68.94,81561.11,0.0,0.99982,0.0,0.03096]
[1778039823188,68.94,81565.1,0.0,0.99983,0.0,0.03082]
[1778039828223,68.94,81564.3,0.0,0.99983,0.0,0.03085]
[1778039833258,68.94,81562.77,0.0,0.99982,0.0,0.0309]
[1778039838292,68.94,81563.24,0.0,0.99982,0.0,0.03088]
[1778039843327,68.94,81565.71,0.0,0.99983,0.0,0.0308]
[1778039848362,68.94,81569.61,0.0,0.99983,0.0,0.03066]
[1778039850377,68.94,81578.18,0.0,0.99983,0.0,0.03037]
[1778039851385,68.94,81578.49,0.0,0.99983,0.0,0.03024]
[1778039852391,68.94,81584.23,0.0,0.99983,0.0,0.03005]
[1778039853399,68.94,81588.72,0.0,0.99983,0.0,0.0299]
[1778039857426,68.94,81589.48,0.0,0.99983,0.0,0.02987]
[1778039859442,68.94,81595.37,0.0,0.99983,0.0,0.02968]
[1778039862476,68.94,81598.12,0.0,0.99983,0.0,0.02959]
[1778039867497,68.94,81604.44,0.0,0.99983,0.0,0.02938]
[1778039869511,68.94,81598.23,0.0,0.99983,0.0,0.02958]
[1778039870518,68.94,81597.82,0.0,0.99983,0.0,0.0296]
[1778039875555,68.94,81592.14,0.0,0.99983,0.0,0.02978]
[1778039877569,68.94,81597.47,0.0,0.99983,0.0,0.02961]
[1778039880591,68.94,81600.58,0.0,0.99983,0.0,0.02951]
[1778039885625,68.94,81601.49,0.0,0.99983,0.0,0.02948]
[1778039887639,68.94,81595.72,0.0,0.99983,0.0,0.02967]
[1778039889653,68.94,81579.35,0.0,0.99983,0.0,0.03021]
[1778039890661,68.94,81578.42,0.0,0.99983,0.0,0.03024]
[1778039896702,68.94,81579.27,0.0,0.99983,0.0,0.03021]
[1778039901738,68.94,81582.68,0.0,0.99983,0.0,0.0301]
[1778039904758,68.94,81589.38,0.0,0.99983,0.0,0.02988]
[1778039909793,68.94,81589.6,0.0,0.99983,0.0,0.02987]
[1778039914861,68.94,81590.92,0.0,0.99983,0.0,0.0297]
[1778039920903,68.94,81591.87,0.0,0.99983,0.0,0.02967]
[1778039924932,68.94,81584.83,0.0,0.99983,0.0,0.02991]
[1778039929966,68.94,81580.71,0.0,0.99983,0.0,0.03004]
[1778039932988,68.94,81566.14,0.0,0.99983,0.0,0.03053]
[1778039938025,68.94,81563.81,0.0,0.99983,0.0,0.03061]
[1778039943065,68.94,81568.28,0.0,0.99983,0.0,0.03046]
[1778039948095,68.94,81569.08,0.0,0.99983,0.0,0.03043]
[1778039953131,68.94,81567.15,0.0,0.99983,0.0,0.0305]
[1778039955146,68.94,81560.3,0.0,0.99983,0.0,0.03073]
[1778039957162,68.94,81547.35,0.0,0.99982,0.0,0.03118]
[1778039958166,68.94,81542.61,0.0,0.99982,0.0,0.03134]
[1778039963201,68.94,81538.53,0.0,0.99982,0.0,0.03149]
[1778039968236,68.94,81535.69,0.0,0.99982,0.0,0.03159]
[1778039973271,68.94,81534.93,0.0,0.99982,0.0,0.03148]
[1778039979112,68.94,81536.71,0.0,0.99982,0.0,0.03142]
[1778039983341,68.94,81544.55,0.0,0.99982,0.0,0.03115]
[1778039987369,68.94,81550.5,0.0,0.99982,0.0,0.03094]
[1778039992405,68.94,81548.87,0.0,0.99982,0.0,0.031]
[1778039997439,68.94,81547.44,0.0,0.99982,0.0,0.03105]
[1778040002475,68.94,81553.33,0.0,0.99982,0.0,0.03085]
[1778040003481,68.94,81557.89,0.0,0.99983,0.0,0.03069]
[1778040008517,68.94,81552.96,0.0,0.99982,0.0,0.03086]
[1778040013554,68.94,81556.51,0.0,0.99983,0.0,0.03074]
[1778040018586,68.94,81557.74,0.0,0.99983,0.0,0.0307]
[1778040023621,68.94,81556.41,0.0,0.99983,0.0,0.03074]
[1778040028656,68.94,81557.13,0.0,0.99983,0.0,0.03072]
[1778040032693,68.94,81565.5,0.0,0.99983,0.0,0.03031]
[1778040033699,68.94,81565.25,0.0,0.99983,0.0,0.03032]
[1778040038734,68.94,81565.25,0.0,0.99983,0.0,0.03032]
[1778040045783,68.94,81566.15,0.0,0.99983,0.0,0.03029]
[1778040050817,68.94,81562.11,0.0,0.99983,0.0,0.03042]
[1778040055854,68.94,81563.99,0.0,0.99983,0.0,0.03036]
[1778040059883,68.94,81553.87,0.0,0.99983,0.0,0.0307]
[1778040061895,68.94,81548.18,0.0,0.99982,0.0,0.0309]
[1778040062902,68.94,81546.18,0.0,0.99982,0.0,0.03097]
[1778040067937,68.94,81548.19,0.0,0.99982,0.0,0.0309]
[1778040072972,68.94,81547.28,0.0,0.99982,0.0,0.03093]
[1778040078007,68.94,81549.77,0.0,0.99982,0.0,0.03084]
[1778040083043,68.94,81548.86,0.0,0.99982,0.0,0.03088]
[1778040089884,68.94,81547.96,0.0,0.99982,0.0,0.03091]
[1778040092130,68.94,81538.34,0.0,0.99982,0.0,0.03111]
[1778040097142,68.94,81532.15,0.0,0.99982,0.0,0.03133]
[1778040102176,68.94,81533.67,0.0,0.99982,0.0,0.03127]
[1778040104194,68.94,81536.12,0.0,0.99982,0.0,0.03119]
[1778040110239,68.94,81536.06,0.0,0.99982,0.0,0.03119]
[1778040115275,68.94,81531.56,0.0,0.99982,0.0,0.03135]
[1778040120314,68.94,81531.19,0.0,0.99982,0.0,0.03136]
[1778040125345,68.94,81526.68,0.0,0.99982,0.0,0.03152]
[1778040130384,68.94,81523.5,0.0,0.99982,0.0,0.03163]
[1778040131388,68.94,81529.26,0.0,0.99982,0.0,0.03143]
[1778040132395,68.94,81531.63,0.0,0.99982,0.0,0.03135]
[1778040137431,68.94,81538.09,0.0,0.99982,0.0,0.03112]
[1778040142464,68.94,81537.77,0.0,0.99982,0.0,0.03113]
[1778040147499,68.94,81536.38,0.0,0.99982,0.0,0.03118]
[1778040152534,68.94,81543.51,0.0,0.99983,0.0,0.03081]
[1778040153547,68.94,81546.4,0.0,0.99983,0.0,0.03071]
[1778040158576,68.94,81542.77,0.0,0.99982,0.0,0.03083]
[1778040163610,68.94,81544.92,0.0,0.99983,0.0,0.03076]
[1778040168646,68.94,81544.88,0.0,0.99983,0.0,0.03076]
[1778040173682,68.94,81545.25,0.0,0.99983,0.0,0.03075]
[1778040178716,68.94,81549.16,0.0,0.99983,0.0,0.03062]
[1778040181737,68.94,81542.69,0.0,0.99982,0.0,0.03084]
[1778040186772,68.94,81544.09,0.0,0.99983,0.0,0.03079]
[1778040191808,68.94,81545.76,0.0,0.99983,0.0,0.03073]
[1778040196842,68.94,81543.96,0.0,0.99983,0.0,0.03079]
[1778040201877,68.94,81543.18,0.0,0.99982,0.0,0.03082]
[1778040206916,68.94,81543.09,0.0,0.99982,0.0,0.03082]
[1778040207920,68.94,81536.57,0.0,0.99982,0.0,0.03105]
[1778040208926,68.94,81530.88,0.0,0.99982,0.0,0.03124]
[1778040210941,68.94,81529.58,0.0,0.99982,0.0,0.03129]
[1778040212955,68.94,81524.57,0.0,0.99982,0.0,0.03134]
[1778040214969,68.94,81515.16,0.0,0.99982,0.0,0.03167]
[1778040217989,68.94,81510.93,0.0,0.99982,0.0,0.03182]
[1778040222018,68.94,81497.89,0.0,0.99982,0.0,0.03228]
[1778040227052,68.94,81493.94,0.0,0.99982,0.0,0.03242]
[1778040229066,68.94,81500.91,0.0,0.99982,0.0,0.03217]
[1778040234101,68.94,81497.96,0.0,0.99982,0.0,0.03228]
[1778040239137,68.94,81499.32,0.0,0.99982,0.0,0.03223]
[1778040244173,68.94,81499.67,0.0,0.99982,0.0,0.03222]
[1778040249208,68.94,81498.91,0.0,0.99982,0.0,0.03224]
[1778040254247,68.94,81501.51,0.0,0.99982,0.0,0.03215]
[1778040259280,68.94,81502.18,0.0,0.99982,0.0,0.03213]
[1778040260287,68.94,81513.71,0.0,0.99982,0.0,0.03172]
[1778040261293,68.94,81519.58,0.0,0.99982,0.0,0.03151]
[1778040262300,68.94,81513.49,0.0,0.99982,0.0,0.03173]
[1778040267336,68.94,81510.49,0.0,0.99982,0.0,0.03183]
[1778040272370,68.94,81514.38,0.0,0.99982,0.0,0.03157]
[1778040277406,68.94,81512.91,0.0,0.99982,0.0,0.03162]
[1778040282440,68.94,81510.03,0.0,0.99982,0.0,0.03172]
[1778040286468,68.94,81502.39,0.0,0.99982,0.0,0.03199]
[1778040288482,68.94,81500.66,0.0,0.99982,0.0,0.03205]
[1778040293517,68.94,81500.85,0.0,0.99982,0.0,0.03204]
[1778040298552,68.94,81499.44,0.0,0.99982,0.0,0.0321]
[1778040303587,68.94,81502.44,0.0,0.99982,0.0,0.03199]
[1778040307615,68.94,81506.64,0.0,0.99982,0.0,0.03184]
[1778040310636,68.94,81512.56,0.0,0.99982,0.0,0.03163]
[1778040312651,68.94,81518.33,0.0,0.99982,0.0,0.03143]
[1778040316681,68.94,81526.34,0.0,0.99982,0.0,0.03115]
[1778040321501,68.94,81531.41,0.0,0.99982,0.0,0.03097]
[1778040324734,68.94,81537.0,0.0,0.99983,0.0,0.03078]
[1778040329769,68.94,81540.52,0.0,0.99983,0.0,0.03066]
[1778040331783,68.94,81535.88,0.0,0.99983,0.0,0.03069]
[1778040336819,68.94,81532.39,0.0,0.99982,0.0,0.03081]
[1778040341853,68.94,81527.77,0.0,0.99982,0.0,0.03097]
[1778040346889,68.94,81523.01,0.0,0.99982,0.0,0.03114]
[1778040351923,68.94,81524.66,0.0,0.99982,0.0,0.03108]
[1778040356958,68.94,81522.07,0.0,0.99982,0.0,0.03117]
[1778040361992,68.94,81520.6,0.0,0.99982,0.0,0.03122]
[1778040367028,68.94,81520.2,0.0,0.99982,0.0,0.03124]
[1778040372064,68.94,81519.63,0.0,0.99982,0.0,0.03126]
[1778040377102,68.94,81525.05,0.0,0.99982,0.0,0.03107]
[1778040379117,68.94,81527.72,0.0,0.99982,0.0,0.03097]
[1778040382137,68.94,81531.1,0.0,0.99982,0.0,0.03086]
[1778040387173,68.94,81530.14,0.0,0.99982,0.0,0.03089]
[1778040392206,68.94,81532.19,0.0,0.99983,0.0,0.0307]
[1778040396236,68.94,81540.66,0.0,0.99983,0.0,0.03041]
[1778040399256,68.94,81545.41,0.0,0.99983,0.0,0.03025]
[1778040400263,68.94,81557.33,0.0,0.99983,0.0,0.02985]
[1778040405298,68.94,81557.9,0.0,0.99983,0.0,0.02983]
[1778040408320,68.94,81566.6,0.0,0.99983,0.0,0.02954]
[1778040410333,68.94,81572.8,0.0,0.99983,0.0,0.02933]
[1778040413355,68.94,81579.57,0.0,0.99984,0.0,0.02911]
[1778040418390,68.94,81584.02,0.0,0.99984,0.0,0.02897]
[1778040423425,68.94,81583.39,0.0,0.99984,0.0,0.02899]
[1778040425439,68.94,81595.21,0.0,0.99984,0.0,0.02861]
[1778040428460,68.94,81590.32,0.0,0.99984,0.0,0.02876]
[1778040433495,68.94,81591.56,0.0,0.99984,0.0,0.02872]
[1778040434502,68.94,81586.33,0.0,0.99984,0.0,0.02889]
[1778040435509,68.94,81579.27,0.0,0.99984,0.0,0.02912]
[1778040436519,68.94,81576.3,0.0,0.99983,0.0,0.02922]
[1778040437523,68.94,81571.25,0.0,0.99983,0.0,0.02938]
[1778040440544,68.94,81572.06,0.0,0.99983,0.0,0.02936]
[1778040445583,68.94,81570.1,0.0,0.99983,0.0,0.02942]
[1778040447597,68.94,81564.88,0.0,0.99983,0.0,0.0296]
[1778040452634,68.94,81565.81,0.0,0.99983,0.0,0.02944]
[1778040458673,68.94,81567.8,0.0,0.99983,0.0,0.02938]
[1778040463712,68.94,81566.36,0.0,0.99983,0.0,0.02943]
[1778040468751,68.94,81560.13,0.0,0.99983,0.0,0.02963]
[1778040469754,68.94,81557.11,0.0,0.99983,0.0,0.02973]
[1778040470761,68.94,81547.52,0.0,0.99983,0.0,0.03005]
[1778040471769,68.94,81542.62,0.0,0.99983,0.0,0.03022]
[1778040477810,68.94,81540.97,0.0,0.99983,0.0,0.03027]
[1778040482845,68.94,81539.93,0.0,0.99983,0.0,0.03031]
[1778040487882,68.94,81535.46,0.0,0.99983,0.0,0.03046]
[1778040493922,68.94,81534.33,0.0,0.99983,0.0,0.0305]
[1778040498957,68.94,81532.72,0.0,0.99983,0.0,0.03055]
[1778040503992,68.94,81527.8,0.0,0.99983,0.0,0.03072]
[1778040506006,68.94,81517.48,0.0,0.99982,0.0,0.03108]
[1778040508020,68.94,81515.92,0.0,0.99982,0.0,0.03113]
[1778040512840,68.94,81507.46,0.0,0.99982,0.0,0.0313]
[1778040518091,68.94,81509.9,0.0,0.99982,0.0,0.03121]
[1778040520105,68.94,81507.49,0.0,0.99982,0.0,0.0313]
[1778040524134,68.94,81512.7,0.0,0.99982,0.0,0.03112]
[1778040529168,68.94,81513.89,0.0,0.99982,0.0,0.03107]
[1778040534203,68.94,81513.64,0.0,0.99982,0.0,0.03108]
[1778040539238,68.94,81519.29,0.0,0.99982,0.0,0.03089]
[1778040544274,68.94,81520.57,0.0,0.99982,0.0,0.03084]
[1778040551323,68.94,81519.63,0.0,0.99982,0.0,0.03088]
[1778040556359,68.94,81523.25,0.0,0.99982,0.0,0.03075]
[1778040561394,68.94,81522.52,0.0,0.99982,0.0,0.03078]
[1778040562400,68.94,81527.48,0.0,0.99983,0.0,0.03061]
[1778040565421,68.94,81533.81,0.0,0.99983,0.0,0.03039]
[1778040570456,68.94,81540.46,0.0,0.99983,0.0,0.03017]
[1778040574485,68.94,81546.32,0.0,0.99983,0.0,0.02985]
[1778040579519,68.94,81544.17,0.0,0.99983,0.0,0.02992]
[1778040584554,68.94,81544.7,0.0,0.99983,0.0,0.0299]
[1778040589590,68.94,81545.29,0.0,0.99983,0.0,0.02988]
[1778040594624,68.94,81546.62,0.0,0.99983,0.0,0.02984]
[1778040596639,68.94,81509.97,0.0,0.99982,0.0,0.03108]
[1778040597645,68.94,81501.72,0.0,0.99982,0.0,0.03137]
[1778040601683,68.94,81508.32,0.0,0.99982,0.0,0.03114]
[1778040602689,68.94,81519.57,0.0,0.99982,0.0,0.03075]
[1778040603696,68.94,81523.34,0.0,0.99983,0.0,0.03062]
[1778040605710,68.94,81525.4,0.0,0.99983,0.0,0.03055]
[1778040607724,68.94,81519.65,0.0,0.99982,0.0,0.03075]
[1778040613547,68.94,81520.41,0.0,0.99983,0.0,0.03072]
[1778040618804,68.94,81515.7,0.0,0.99982,0.0,0.03089]
[1778040622833,68.94,81515.57,0.0,0.99982,0.0,0.03089]
[1778040627866,68.94,81516.73,0.0,0.99982,0.0,0.03085]
[1778040630889,68.94,81511.73,0.0,0.99982,0.0,0.03102]
[1778040635922,68.94,81511.83,0.0,0.99982,0.0,0.03089]
[1778040640957,68.94,81515.0,0.0,0.99982,0.0,0.03078]
[1778040645998,68.94,81514.71,0.0,0.99982,0.0,0.03079]
[1778040651031,68.94,81514.45,0.0,0.99982,0.0,0.0308]
[1778040656067,68.94,81510.32,0.0,0.99982,0.0,0.03094]
[1778040661101,68.94,81509.96,0.0,0.99982,0.0,0.03096]
[1778040666136,68.94,81519.28,0.0,0.99983,0.0,0.03064]
[1778040667143,68.94,81526.66,0.0,0.99983,0.0,0.03038]
[1778040668152,68.94,81525.38,0.0,0.99983,0.0,0.03043]
[1778040673972,68.94,81526.75,0.0,0.99983,0.0,0.03038]
[1778040680234,68.94,81528.25,0.0,0.99983,0.0,0.03033]
[1778040682249,68.94,81533.64,0.0,0.99983,0.0,0.03015]
[1778040687283,68.94,81541.04,0.0,0.99983,0.0,0.0299]
[1778040692319,68.94,81543.16,0.0,0.99983,0.0,0.02971]
[1778040696346,68.94,81534.38,0.0,0.99983,0.0,0.03]
[1778040701384,68.94,81532.67,0.0,0.99983,0.0,0.03006]
[1778040706418,68.94,81532.13,0.0,0.99983,0.0,0.03008]
[1778040711454,68.94,81529.66,0.0,0.99983,0.0,0.03016]
[1778040716488,68.94,81530.07,0.0,0.99983,0.0,0.03015]
[1778040721523,68.94,81528.68,0.0,0.99983,0.0,0.03019]
[1778040726560,68.94,81531.27,0.0,0.99983,0.0,0.03011]
[1778040734395,68.94,81528.81,0.0,0.99983,0.0,0.03019]
[1778040739650,68.94,81528.81,0.0,0.99983,0.0,0.03019]
[1778040741662,68.94,81523.1,0.0,0.99983,0.0,0.03038]
[1778040746698,68.94,81523.55,0.0,0.99983,0.0,0.03037]
[1778040750726,68.94,81529.23,0.0,0.99983,0.0,0.03017]
[1778040755761,68.94,81528.79,0.0,0.99983,0.0,0.03007]
[1778040760804,68.94,81526.92,0.0,0.99983,0.0,0.03013]
[1778040765839,68.94,81526.28,0.0,0.99983,0.0,0.03015]
[1778040774902,68.94,81526.22,0.0,0.99983,0.0,0.03015]
[1778040779939,68.94,81521.76,0.0,0.99983,0.0,0.0303]
[1778040784974,68.94,81520.04,0.0,0.99983,0.0,0.03036]
[1778040790012,68.94,81520.44,0.0,0.99983,0.0,0.03035]
[1778040795045,68.94,81518.81,0.0,0.99983,0.0,0.0304]
[1778040801086,68.94,81521.3,0.0,0.99983,0.0,0.03032]
[1778040807128,68.94,81520.5,0.0,0.99983,0.0,0.03035]
[1778040812165,68.94,81519.82,0.0,0.99983,0.0,0.03024]
[1778040817203,68.94,81519.12,0.0,0.99983,0.0,0.03027]
[1778040822236,68.94,81517.83,0.0,0.99983,0.0,0.03031]
[1778040828277,68.94,81515.66,0.0,0.99983,0.0,0.03039]
[1778040833312,68.94,81516.53,0.0,0.99983,0.0,0.03036]
[1778040838347,68.94,81516.75,0.0,0.99983,0.0,0.03035]
[1778040840366,68.94,81510.61,0.0,0.99983,0.0,0.03056]
[1778040842375,68.94,81508.56,0.0,0.99983,0.0,0.03063]
[1778040847412,68.94,81508.14,0.0,0.99983,0.0,0.03064]
[1778040849432,68.94,81503.08,0.0,0.99982,0.0,0.03082]
[1778040850434,68.94,81496.46,0.0,0.99982,0.0,0.03104]
[1778040851447,68.94,81496.11,0.0,0.99982,0.0,0.03106]
[1778040857482,68.94,81496.78,0.0,0.99982,0.0,0.03103]
[1778040862518,68.94,81491.76,0.0,0.99982,0.0,0.03121]
[1778040863525,68.94,81491.18,0.0,0.99982,0.0,0.03123]
[1778040868560,68.94,81490.84,0.0,0.99982,0.0,0.03124]
[1778040871581,68.94,81496.51,0.0,0.99982,0.0,0.03092]
[1778040873595,68.94,81497.79,0.0,0.99982,0.0,0.03087]
[1778040879637,68.94,81498.38,0.0,0.99982,0.0,0.03085]
[1778040883668,68.94,81505.5,0.0,0.99983,0.0,0.03061]
[1778040886687,68.94,81511.22,0.0,0.99983,0.0,0.03041]
[1778040887695,68.94,81518.36,0.0,0.99983,0.0,0.03017]
[1778040888701,68.94,81521.76,0.0,0.99983,0.0,0.03005]
[1778040890715,68.94,81536.84,0.0,0.99983,0.0,0.02955]
[1778040891723,68.94,81544.29,0.0,0.99983,0.0,0.02931]
[1778040892729,68.94,81546.87,0.0,0.99983,0.0,0.02922]
[1778040898771,68.94,81550.74,0.0,0.99983,0.0,0.02909]
[1778040903807,68.94,81549.67,0.0,0.99983,0.0,0.02913]
[1778040908842,68.94,81552.91,0.0,0.99984,0.0,0.02902]
[1778040913877,68.94,81552.15,0.0,0.99984,0.0,0.02905]
[1778040916898,68.94,81557.17,0.0,0.99984,0.0,0.02888]
[1778040918912,68.94,81563.12,0.0,0.99984,0.0,0.02869]
[1778040923946,68.94,81565.64,0.0,0.99984,0.0,0.02861]
[1778040928982,68.94,81556.04,0.0,0.99984,0.0,0.02892]
[1778040934016,68.94,81557.67,0.0,0.99984,0.0,0.02875]
[1778040937038,68.94,81551.94,0.0,0.99984,0.0,0.02893]
[1778040941066,68.94,81542.52,0.0,0.99983,0.0,0.02924]
[1778040946130,68.94,81539.06,0.0,0.99983,0.0,0.02936]
[1778040947108,68.94,81528.49,0.0,0.99983,0.0,0.02971]
[1778040948115,68.94,81522.96,0.0,0.99983,0.0,0.02989]
[1778040953151,68.94,81516.68,0.0,0.99983,0.0,0.0301]
[1778040958185,68.94,81512.86,0.0,0.99983,0.0,0.03023]
[1778040964227,68.94,81510.26,0.0,0.99983,0.0,0.03032]
[1778040967248,68.94,81513.98,0.0,0.99983,0.0,0.03019]
[1778040972283,68.94,81518.15,0.0,0.99983,0.0,0.03005]
[1778040977318,68.94,81520.41,0.0,0.99983,0.0,0.02998]
[1778040982352,68.94,81519.02,0.0,0.99983,0.0,0.03002]
[1778040983361,68.94,81526.2,0.0,0.99983,0.0,0.02978]
[1778040984367,68.94,81531.14,0.0,0.99983,0.0,0.02962]
[1778040987389,68.94,81536.0,0.0,0.99983,0.0,0.02946]
[1778040988396,68.94,81545.8,0.0,0.99983,0.0,0.02914]
[1778040989402,68.94,81551.97,0.0,0.99984,0.0,0.02893]
[1778040991424,68.94,81558.03,0.0,0.99984,0.0,0.02862]
[1778040993430,68.94,81563.26,0.0,0.99984,0.0,0.02845]
[1778040998466,68.94,81562.15,0.0,0.99984,0.0,0.02849]
[1778041000478,68.94,81557.61,0.0,0.99984,0.0,0.02863]
[1778041006306,68.94,81557.85,0.0,0.99984,0.0,0.02862]
[1778041011557,68.94,81558.39,0.0,0.99984,0.0,0.02861]
[1778041017598,68.94,81558.45,0.0,0.99984,0.0,0.02861]
[1778041022634,68.94,81556.2,0.0,0.99984,0.0,0.02868]
[1778041027668,68.94,81555.2,0.0,0.99984,0.0,0.02871]
[1778041029683,68.94,81548.92,0.0,0.99984,0.0,0.02891]
[1778041030692,68.94,81545.05,0.0,0.99983,0.0,0.02904]
[1778041035724,68.94,81542.58,0.0,0.99983,0.0,0.02912]
[1778041040759,68.94,81539.09,0.0,0.99983,0.0,0.02923]
[1778041046801,68.94,81534.14,0.0,0.99983,0.0,0.0294]
[1778041051836,68.94,81534.96,0.0,0.99983,0.0,0.02925]
[1778041056872,68.94,81537.86,0.0,0.99983,0.0,0.02915]
[1778041061907,68.94,81538.43,0.0,0.99983,0.0,0.02914]
[1778041066943,68.94,81535.31,0.0,0.99983,0.0,0.02924]
[1778041071978,68.94,81531.41,0.0,0.99983,0.0,0.02937]
[1778041077013,68.94,81526.95,0.0,0.99983,0.0,0.02951]
[1778041082048,68.94,81526.68,0.0,0.99983,0.0,0.02952]
[1778041087084,68.94,81521.15,0.0,0.99983,0.0,0.02971]
[1778041092121,68.94,81512.78,0.0,0.99983,0.0,0.02999]
[1778041097155,68.94,81510.15,0.0,0.99983,0.0,0.03007]
[1778041102189,68.94,81507.46,0.0,0.99983,0.0,0.03017]
[1778041107228,68.94,81505.31,0.0,0.99983,0.0,0.03024]
[1778041108232,68.94,81496.04,0.0,0.99983,0.0,0.03055]
[1778041109246,68.94,81485.43,0.0,0.99982,0.0,0.03092]
[1778041110252,68.94,81485.14,0.0,0.99982,0.0,0.03093]
[1778041114280,68.94,81491.04,0.0,0.99983,0.0,0.0306]
[1778041119316,68.94,81491.66,0.0,0.99983,0.0,0.03058]
[1778041124350,68.94,81494.72,0.0,0.99983,0.0,0.03047]
[1778041129386,68.94,81496.45,0.0,0.99983,0.0,0.03041]
[1778041134422,68.94,81499.0,0.0,0.99983,0.0,0.03033]
[1778041135433,68.94,81493.24,0.0,0.99983,0.0,0.03052]
[1778041136434,68.94,81485.79,0.0,0.99982,0.0,0.03078]
[1778041137442,68.94,81484.44,0.0,0.99982,0.0,0.03083]
[1778041141471,68.94,81479.4,0.0,0.99982,0.0,0.031]
[1778041143487,68.94,81478.34,0.0,0.99982,0.0,0.03104]
[1778041148520,68.94,81482.31,0.0,0.99982,0.0,0.0309]
[1778041149528,68.94,81488.21,0.0,0.99982,0.0,0.0307]
[1778041150535,68.94,81492.03,0.0,0.99983,0.0,0.03057]
[1778041156578,68.94,81493.17,0.0,0.99983,0.0,0.03053]
[1778041161614,68.94,81498.39,0.0,0.99983,0.0,0.03035]
[1778041164632,68.94,81506.24,0.0,0.99983,0.0,0.03008]
[1778041165640,68.94,81514.03,0.0,0.99983,0.0,0.02982]
[1778041167428,68.94,81512.16,0.0,0.99983,0.0,0.02988]
[1778041172689,68.94,81509.23,0.0,0.99983,0.0,0.02986]
[1778041177723,68.94,81513.83,0.0,0.99983,0.0,0.02971]
[1778041180743,68.94,81507.95,0.0,0.99983,0.0,0.0299]
[1778041185778,68.94,81509.38,0.0,0.99983,0.0,0.02985]
[1778041190816,68.94,81508.6,0.0,0.99983,0.0,0.02988]
[1778041195849,68.94,81508.21,0.0,0.99983,0.0,0.02989]
[1778041201891,68.94,81509.74,0.0,0.99983,0.0,0.02984]
[1778041206928,68.94,81508.8,0.0,0.99983,0.0,0.02987]
[1778041211965,68.94,81513.18,0.0,0.99983,0.0,0.02973]
[1778041217000,68.94,81510.82,0.0,0.99983,0.0,0.02981]
[1778041222037,68.94,81508.14,0.0,0.99983,0.0,0.0299]
[1778041227069,68.94,81503.13,0.0,0.99983,0.0,0.03006]
[1778041232105,68.94,81502.99,0.0,0.99983,0.0,0.02994]
[1778041237140,68.94,81497.24,0.0,0.99983,0.0,0.03014]
[1778041238146,68.94,81494.66,0.0,0.99983,0.0,0.03023]
[1778041240160,68.94,81491.94,0.0,0.99983,0.0,0.03032]
[1778041245195,68.94,81497.49,0.0,0.99983,0.0,0.03013]
[1778041250230,68.94,81497.75,0.0,0.99983,0.0,0.03012]
[1778041255265,68.94,81499.3,0.0,0.99983,0.0,0.03007]
[1778041260300,68.94,81502.42,0.0,0.99983,0.0,0.02996]
[1778041262316,68.94,81507.38,0.0,0.99983,0.0,0.0298]
[1778041268167,68.94,81510.77,0.0,0.99983,0.0,0.02968]
[1778041273394,68.94,81507.65,0.0,0.99983,0.0,0.02979]
[1778041278437,68.94,81505.29,0.0,0.99983,0.0,0.02987]
[1778041279441,68.94,81499.1,0.0,0.99983,0.0,0.03008]
[1778041280448,68.94,81496.63,0.0,0.99983,0.0,0.03016]
[1778041285484,68.94,81497.24,0.0,0.99983,0.0,0.03014]
[1778041290519,68.94,81499.82,0.0,0.99983,0.0,0.03005]
[1778041297568,68.94,81499.77,0.0,0.99983,0.0,0.02993]
[1778041302604,68.94,81498.21,0.0,0.99983,0.0,0.02998]
[1778041307638,68.94,81498.8,0.0,0.99983,0.0,0.02996]
[1778041312673,68.94,81498.37,0.0,0.99983,0.0,0.02998]
[1778041318513,68.94,81500.5,0.0,0.99983,0.0,0.02991]
[1778041323750,68.94,81502.85,0.0,0.99983,0.0,0.02983]
[1778041328785,68.94,81506.22,0.0,0.99983,0.0,0.02971]
[1778041329793,68.94,81512.06,0.0,0.99983,0.0,0.02952]
[1778041330799,68.94,81511.86,0.0,0.99983,0.0,0.02953]
[1778041335834,68.94,81510.99,0.0,0.99983,0.0,0.02955]
[1778041338653,68.94,81504.2,0.0,0.99983,0.0,0.02978]
[1778041340868,68.94,81501.82,0.0,0.99983,0.0,0.02986]
[1778041345907,68.94,81500.68,0.0,0.99983,0.0,0.0299]
[1778041350943,68.94,81500.79,0.0,0.99983,0.0,0.0299]
[1778041352958,68.94,81495.31,0.0,0.99983,0.0,0.02996]
[1778041358794,68.94,81496.48,0.0,0.99983,0.0,0.02992]
[1778041364036,68.94,81479.53,0.0,0.99983,0.0,0.03049]
[1778041365043,68.94,81479.23,0.0,0.99983,0.0,0.0305]
[1778041370079,68.94,81476.08,0.0,0.99982,0.0,0.03061]
[1778041375118,68.94,81465.74,0.0,0.99982,0.0,0.03097]
[1778041376120,68.94,81462.14,0.0,0.99982,0.0,0.03109]
[1778041378136,68.94,81462.96,0.0,0.99982,0.0,0.03106]
[1778041383169,68.94,81468.41,0.0,0.99982,0.0,0.03087]
[1778041388206,68.94,81473.56,0.0,0.99982,0.0,0.0307]
[1778041393241,68.94,81478.16,0.0,0.99983,0.0,0.03054]
[1778041398276,68.94,81477.88,0.0,0.99983,0.0,0.03055]
[1778041403312,68.94,81477.78,0.0,0.99983,0.0,0.03055]
[1778041405326,68.94,81472.83,0.0,0.99982,0.0,0.03072]
[1778041410365,68.94,81473.27,0.0,0.99982,0.0,0.03071]
[1778041415396,68.94,81475.88,0.0,0.99983,0.0,0.03049]
[1778041420431,68.94,81478.81,0.0,0.99983,0.0,0.03039]
[1778041424459,68.94,81485.08,0.0,0.99983,0.0,0.03018]
[1778041426473,68.94,81489.73,0.0,0.99983,0.0,0.03002]
[1778041432515,68.94,81489.98,0.0,0.99983,0.0,0.03001]
[1778041437552,68.94,81488.21,0.0,0.99983,0.0,0.03007]
[1778041442585,68.94,81488.54,0.0,0.99983,0.0,0.03006]
[1778041447619,68.94,81489.59,0.0,0.99983,0.0,0.03002]
[1778041452655,68.94,81488.88,0.0,0.99983,0.0,0.03005]
[1778041459705,68.94,81488.01,0.0,0.99983,0.0,0.03008]
[1778041464740,68.94,81490.24,0.0,0.99983,0.0,0.03]
[1778041469774,68.94,81491.91,0.0,0.99983,0.0,0.02995]
[1778041474810,68.94,81496.82,0.0,0.99983,0.0,0.02966]
[1778041479844,68.94,81496.23,0.0,0.99983,0.0,0.02968]
[1778041484879,68.94,81494.7,0.0,0.99983,0.0,0.02973]
[1778041489914,68.94,81492.05,0.0,0.99983,0.0,0.02982]
[1778041497970,68.94,81494.13,0.0,0.99983,0.0,0.02975]
[1778041503005,68.94,81495.28,0.0,0.99983,0.0,0.02971]
[1778041507035,68.94,81502.91,0.0,0.99983,0.0,0.02946]
[1778041509847,68.94,81496.49,0.0,0.99983,0.0,0.02967]
[1778041513075,68.94,81489.3,0.0,0.99983,0.0,0.02991]
[1778041519917,68.94,81487.9,0.0,0.99983,0.0,0.02996]
[1778041525158,68.94,81483.01,0.0,0.99983,0.0,0.03012]
[1778041530194,68.94,81482.75,0.0,0.99983,0.0,0.03013]
[1778041535229,68.94,81482.41,0.0,0.99983,0.0,0.03002]
[1778041540267,68.94,81481.42,0.0,0.99983,0.0,0.03005]
[1778041545300,68.94,81478.24,0.0,0.99983,0.0,0.03016]
[1778041550335,68.94,81477.23,0.0,0.99983,0.0,0.03019]
[1778041555370,68.94,81478.15,0.0,0.99983,0.0,0.03016]
[1778041559398,68.94,81483.15,0.0,0.99983,0.0,0.02999]
[1778041562420,68.94,81493.81,0.0,0.99983,0.0,0.02964]
[1778041563427,68.94,81495.56,0.0,0.99983,0.0,0.02958]
[1778041568461,68.94,81494.2,0.0,0.99983,0.0,0.02962]
[1778041574510,68.94,81491.39,0.0,0.99983,0.0,0.02972]
[1778041576518,68.94,81484.25,0.0,0.99983,0.0,0.02996]
[1778041577524,68.94,81478.61,0.0,0.99983,0.0,0.03015]
[1778041583566,68.94,81481.13,0.0,0.99983,0.0,0.03006]
[1778041588601,68.94,81478.73,0.0,0.99983,0.0,0.03014]
[1778041593637,68.94,81479.12,0.0,0.99983,0.0,0.03001]
[1778041598672,68.94,81476.37,0.0,0.99983,0.0,0.0301]
[1778041600686,68.94,81471.63,0.0,0.99983,0.0,0.03026]
[1778041605723,68.94,81462.59,0.0,0.99982,0.0,0.03057]
[1778041608742,68.94,81452.87,0.0,0.99982,0.0,0.0309]
[1778041613779,68.94,81446.8,0.0,0.99982,0.0,0.03111]
[1778041618817,68.94,81443.59,0.0,0.99982,0.0,0.03123]
[1778041623854,68.94,81444.33,0.0,0.99982,0.0,0.0312]
[1778041628887,68.94,81443.94,0.0,0.99982,0.0,0.03121]
[1778041633922,68.94,81443.56,0.0,0.99982,0.0,0.03123]
[1778041638957,68.94,81444.5,0.0,0.99982,0.0,0.03119]
[1778041643992,68.94,81446.42,0.0,0.99982,0.0,0.03113]
[1778041648022,68.94,81452.32,0.0,0.99982,0.0,0.03092]
[1778041649027,68.94,81461.89,0.0,0.99982,0.0,0.03059]
[1778041650035,68.94,81463.82,0.0,0.99983,0.0,0.03053]
[1778041655069,68.94,81468.92,0.0,0.99983,0.0,0.03023]
[1778041660104,68.94,81474.87,0.0,0.99983,0.0,0.03002]
[1778041664131,68.94,81480.94,0.0,0.99983,0.0,0.02982]
[1778041668157,68.94,81484.77,0.0,0.99983,0.0,0.02969]
[1778041672989,68.94,81494.35,0.0,0.99983,0.0,0.02937]
[1778041674203,68.94,81494.81,0.0,0.99983,0.0,0.02936]
[1778041679237,68.94,81494.64,0.0,0.99983,0.0,0.02936]
[1778041685279,68.94,81495.7,0.0,0.99983,0.0,0.02933]
[1778041690315,68.94,81491.32,0.0,0.99983,0.0,0.02947]
[1778041696357,68.94,81486.73,0.0,0.99983,0.0,0.02963]
[1778041697364,68.94,81480.56,0.0,0.99983,0.0,0.02983]
[1778041698369,68.94,81473.53,0.0,0.99983,0.0,0.03007]
[1778041699377,68.94,81472.64,0.0,0.99983,0.0,0.0301]
[1778041704412,68.94,81472.11,0.0,0.99983,0.0,0.03012]
[1778041707434,68.94,81466.56,0.0,0.99983,0.0,0.03031]
[1778041710454,68.94,81463.06,0.0,0.99983,0.0,0.03043]
[1778041715490,68.94,81460.29,0.0,0.99983,0.0,0.0304]
[1778041719519,68.94,81454.37,0.0,0.99982,0.0,0.0306]
[1778041724554,68.94,81451.96,0.0,0.99982,0.0,0.03068]
[1778041729590,68.94,81449.34,0.0,0.99982,0.0,0.03077]
[1778041732609,68.94,81443.42,0.0,0.99982,0.0,0.03098]
[1778041734623,68.94,81433.46,0.0,0.99982,0.0,0.03132]
[1778041735631,68.94,81432.24,0.0,0.99982,0.0,0.03137]
[1778041736637,68.94,81426.52,0.0,0.99982,0.0,0.03157]
[1778041737646,68.94,81425.33,0.0,0.99982,0.0,0.03161]
[1778041742679,68.94,81425.24,0.0,0.99982,0.0,0.03161]
[1778041747714,68.94,81423.29,0.0,0.99982,0.0,0.03168]
[1778041752749,68.94,81424.92,0.0,0.99982,0.0,0.03163]
[1778041754763,68.94,81431.27,0.0,0.99982,0.0,0.0314]
[1778041759798,68.94,81428.44,0.0,0.99982,0.0,0.0315]
[1778041762819,68.94,81422.84,0.0,0.99982,0.0,0.0317]
[1778041766847,68.94,81417.28,0.0,0.99982,0.0,0.0319]
[1778041769868,68.94,81407.01,0.0,0.99981,0.0,0.03227]
[1778041771882,68.94,81401.25,0.0,0.99981,0.0,0.03234]
[1778041776918,68.94,81397.68,0.0,0.99981,0.0,0.03247]
[1778041781953,68.94,81399.41,0.0,0.99981,0.0,0.03241]
[1778041786988,68.94,81394.67,0.0,0.99981,0.0,0.03258]
[1778041789001,68.94,81386.71,0.0,0.99981,0.0,0.03287]
[1778041791017,68.94,81387.61,0.0,0.99981,0.0,0.03284]
[1778041794036,68.94,81394.16,0.0,0.99981,0.0,0.0326]
[1778041799071,68.94,81391.66,0.0,0.99981,0.0,0.03269]
[1778041803099,68.94,81397.66,0.0,0.99981,0.0,0.03247]
[1778041808135,68.94,81388.98,0.0,0.99981,0.0,0.03279]
[1778041809143,68.94,81386.61,0.0,0.99981,0.0,0.03288]
[1778041814178,68.94,81386.02,0.0,0.99981,0.0,0.0329]
[1778041815185,68.94,81379.77,0.0,0.99981,0.0,0.03313]
[1778041816193,68.94,81375.03,0.0,0.99981,0.0,0.03331]
[1778041818206,68.94,81376.89,0.0,0.99981,0.0,0.03324]
[1778041819213,68.94,81370.14,0.0,0.99981,0.0,0.03349]
[1778041820224,68.94,81366.81,0.0,0.99981,0.0,0.03361]
[1778041822234,68.94,81354.09,0.0,0.9998,0.0,0.03409]
[1778041823241,68.94,81352.64,0.0,0.9998,0.0,0.03415]
[1778041828277,68.94,81348.51,0.0,0.9998,0.0,0.03431]
[1778041831298,68.94,81341.29,0.0,0.9998,0.0,0.03444]
[1778041836333,68.94,81340.11,0.0,0.9998,0.0,0.03449]
[1778041841370,68.94,81337.16,0.0,0.9998,0.0,0.0346]
[1778041842375,68.94,81328.49,0.0,0.9998,0.0,0.03494]
[1778041844202,68.94,81323.21,0.0,0.9998,0.0,0.03514]
[1778041847409,68.94,81308.14,0.0,0.99979,0.0,0.03574]
[1778041848417,68.94,81304.81,0.0,0.99979,0.0,0.03587]
[1778041849423,68.94,81313.68,0.0,0.99979,0.0,0.03552]
[1778041850432,68.94,81315.76,0.0,0.99979,0.0,0.03544]
[1778041855466,68.94,81316.78,0.0,0.99979,0.0,0.0354]
[1778041857480,68.94,81324.51,0.0,0.9998,0.0,0.03509]
[1778041858491,68.94,81330.1,0.0,0.9998,0.0,0.03488]
[1778041859495,68.94,81332.76,0.0,0.9998,0.0,0.03477]
[1778041862517,68.94,81335.5,0.0,0.9998,0.0,0.03467]
[1778041864342,68.94,81327.18,0.0,0.9998,0.0,0.03499]
[1778041869566,68.94,81329.2,0.0,0.9998,0.0,0.03491]
[1778041874600,68.94,81328.03,0.0,0.9998,0.0,0.03496]
[1778041877620,68.94,81322.48,0.0,0.9998,0.0,0.03517]
[1778041881648,68.94,81327.88,0.0,0.9998,0.0,0.03496]
[1778041885677,68.94,81334.93,0.0,0.9998,0.0,0.03469]
[1778041890712,68.94,81335.62,0.0,0.9998,0.0,0.03466]
[1778041895747,68.94,81337.01,0.0,0.9998,0.0,0.03447]
[1778041900785,68.94,81329.66,0.0,0.9998,0.0,0.03475]
[1778041901791,68.94,81316.81,0.0,0.9998,0.0,0.03525]
[1778041902796,68.94,81326.4,0.0,0.9998,0.0,0.03488]
[1778041903803,68.94,81335.2,0.0,0.9998,0.0,0.03454]
[1778041904811,68.94,81335.48,0.0,0.9998,0.0,0.03453]
[1778041909845,68.94,81336.78,0.0,0.9998,0.0,0.03448]
[1778041914881,68.94,81340.53,0.0,0.9998,0.0,0.03433]
[1778041917903,68.94,81346.14,0.0,0.9998,0.0,0.03412]
[1778041918912,68.94,81349.9,0.0,0.9998,0.0,0.03398]
[1778041920924,68.94,81358.5,0.0,0.99981,0.0,0.03365]
[1778041924951,68.94,81366.61,0.0,0.99981,0.0,0.03335]
[1778041925958,68.94,81375.57,0.0,0.99981,0.0,0.03301]
[1778041927972,68.94,81369.63,0.0,0.99981,0.0,0.03323]
[1778041928980,68.94,81377.83,0.0,0.99981,0.0,0.03293]
[1778041929987,68.94,81383.3,0.0,0.99981,0.0,0.03273]
[1778041930994,68.94,81388.37,0.0,0.99981,0.0,0.03254]
[1778041936028,68.94,81393.16,0.0,0.99981,0.0,0.03237]
[1778041937035,68.94,81384.06,0.0,0.99981,0.0,0.0327]
[1778041942070,68.94,81381.81,0.0,0.99981,0.0,0.03278]
[1778041947105,68.94,81386.44,0.0,0.99981,0.0,0.03262]
[1778041952140,68.94,81388.44,0.0,0.99981,0.0,0.03241]
[1778041955162,68.94,81396.21,0.0,0.99981,0.0,0.03213]
[1778041957175,68.94,81388.37,0.0,0.99981,0.0,0.03241]
[1778041959189,68.94,81386.57,0.0,0.99981,0.0,0.03248]
[1778041964224,68.94,81383.66,0.0,0.99981,0.0,0.03258]
[1778041969259,68.94,81382.93,0.0,0.99981,0.0,0.03261]
[1778041974294,68.94,81384.07,0.0,0.99981,0.0,0.03257]
[1778041979329,68.94,81377.84,0.0,0.99981,0.0,0.0328]
[1778041984364,68.94,81379.44,0.0,0.99981,0.0,0.03274]
[1778041990406,68.94,81379.74,0.0,0.99981,0.0,0.03273]
[1778041992420,68.94,81391.01,0.0,0.99981,0.0,0.03232]
[1778041993427,68.94,81392.39,0.0,0.99981,0.0,0.03227]
[1778041996449,68.94,81396.29,0.0,0.99981,0.0,0.03213]
[1778042001484,68.94,81397.78,0.0,0.99982,0.0,0.03207]
[1778042005511,68.94,81390.64,0.0,0.99981,0.0,0.03233]
[1778042009539,68.94,81383.65,0.0,0.99981,0.0,0.03258]
[1778042010546,68.94,81382.12,0.0,0.99981,0.0,0.03264]
[1778042015581,68.94,81383.24,0.0,0.99981,0.0,0.03246]
[1778042020617,68.94,81386.82,0.0,0.99981,0.0,0.03233]
[1778042022633,68.94,81396.79,0.0,0.99982,0.0,0.03198]
[1778042025471,68.94,81400.92,0.0,0.99982,0.0,0.03183]
[1778042030687,68.94,81398.14,0.0,0.99982,0.0,0.03193]
[1778042035722,68.94,81401.41,0.0,0.99982,0.0,0.03181]
[1778042037738,68.94,81402.55,0.0,0.99982,0.0,0.03177]
[1778042042771,68.94,81394.02,0.0,0.99982,0.0,0.03207]
[1778042044785,68.94,81394.44,0.0,0.99982,0.0,0.03206]
[1778042047806,68.94,81394.02,0.0,0.99982,0.0,0.03207]
[1778042052842,68.94,81382.74,0.0,0.99981,0.0,0.03248]
[1778042053849,68.94,81377.46,0.0,0.99981,0.0,0.03268]
[1778042054856,68.94,81376.46,0.0,0.99981,0.0,0.03271]
[1778042057877,68.94,81374.92,0.0,0.99981,0.0,0.03277]
[1778042062912,68.94,81373.69,0.0,0.99981,0.0,0.03281]
[1778042067947,68.94,81371.93,0.0,0.99981,0.0,0.03288]
[1778042072982,68.94,81366.17,0.0,0.99981,0.0,0.03296]
[1778042078017,68.94,81362.17,0.0,0.99981,0.0,0.0331]
[1778042080031,68.94,81357.06,0.0,0.99981,0.0,0.03329]
[1778042085068,68.94,81351.97,0.0,0.99981,0.0,0.03348]
[1778042089094,68.94,81346.07,0.0,0.9998,0.0,0.03371]
[1778042094133,68.94,81346.93,0.0,0.99981,0.0,0.03367]
[1778042097153,68.94,81341.94,0.0,0.9998,0.0,0.03386]
[1778042099168,68.94,81335.93,0.0,0.9998,0.0,0.03409]
[1778042104202,68.94,81336.92,0.0,0.9998,0.0,0.03405]
[1778042106217,68.94,81341.99,0.0,0.9998,0.0,0.03386]
[1778042110245,68.94,81348.15,0.0,0.99981,0.0,0.03363]
[1778042116287,68.94,81347.32,0.0,0.99981,0.0,0.03366]
[1778042121321,68.94,81347.81,0.0,0.99981,0.0,0.03364]
[1778042126356,68.94,81345.77,0.0,0.9998,0.0,0.03372]
[1778042131396,68.94,81341.49,0.0,0.9998,0.0,0.03374]
[1778042137436,68.94,81341.03,0.0,0.9998,0.0,0.03376]
[1778042143477,68.94,81338.44,0.0,0.9998,0.0,0.03386]
[1778042146498,68.94,81345.87,0.0,0.99981,0.0,0.03358]
[1778042148513,68.94,81345.3,0.0,0.99981,0.0,0.0336]
[1778042149520,68.94,81336.32,0.0,0.9998,0.0,0.03394]
[1778042150527,68.94,81328.01,0.0,0.9998,0.0,0.03425]
[1778042151534,68.94,81326.44,0.0,0.9998,0.0,0.03431]
[1778042156570,68.94,81326.46,0.0,0.9998,0.0,0.03431]
[1778042161607,68.94,81327.26,0.0,0.9998,0.0,0.03428]
[1778042166645,68.94,81329.0,0.0,0.9998,0.0,0.03422]
[1778042171679,68.94,81326.34,0.0,0.9998,0.0,0.03432]
[1778042174699,68.94,81331.91,0.0,0.9998,0.0,0.0341]
[1778042176715,68.94,81333.75,0.0,0.9998,0.0,0.03403]
[1778042179737,68.94,81328.55,0.0,0.9998,0.0,0.03423]
[1778042182755,68.94,81321.69,0.0,0.9998,0.0,0.0345]
[1778042184769,68.94,81315.31,0.0,0.9998,0.0,0.03474]
[1778042189805,68.94,81313.39,0.0,0.9998,0.0,0.03482]
[1778042194839,68.94,81311.13,0.0,0.9998,0.0,0.03476]
[1778042200881,68.94,81308.56,0.0,0.9998,0.0,0.03486]
[1778042206749,68.94,81314.69,0.0,0.9998,0.0,0.03463]
[1778042211959,68.94,81318.06,0.0,0.9998,0.0,0.0345]
[1778042216994,68.94,81321.17,0.0,0.9998,0.0,0.03438]
[1778042219013,68.94,81329.4,0.0,0.9998,0.0,0.03406]
[1778042220020,68.94,81333.15,0.0,0.9998,0.0,0.03392]
[1778042225054,68.94,81332.13,0.0,0.9998,0.0,0.03396]
[1778042230087,68.94,81330.51,0.0,0.9998,0.0,0.03402]
[1778042235122,68.94,81330.78,0.0,0.9998,0.0,0.03401]
[1778042240158,68.94,81329.26,0.0,0.9998,0.0,0.03407]
[1778042243178,68.94,81337.04,0.0,0.9998,0.0,0.03377]
[1778042247207,68.94,81347.02,0.0,0.99981,0.0,0.0334]
[1778042254256,68.94,81348.12,0.0,0.99981,0.0,0.03322]
[1778042259289,68.94,81350.58,0.0,0.99981,0.0,0.03313]
[1778042267348,68.94,81350.99,0.0,0.99981,0.0,0.03311]
[1778042269361,68.94,81356.11,0.0,0.99981,0.0,0.03292]
[1778042272382,68.94,81349.66,0.0,0.99981,0.0,0.03316]
[1778042277417,68.94,81347.08,0.0,0.99981,0.0,0.03326]
[1778042282455,68.94,81347.62,0.0,0.99981,0.0,0.03324]
[1778042284468,68.94,81353.11,0.0,0.99981,0.0,0.03303]
[1778042285476,68.94,81360.44,0.0,0.99981,0.0,0.03276]
[1778042286482,68.94,81361.27,0.0,0.99981,0.0,0.03273]
[1778042291518,68.94,81363.42,0.0,0.99981,0.0,0.03265]
[1778042296553,68.94,81365.06,0.0,0.99981,0.0,0.03259]
[1778042301589,68.94,81369.86,0.0,0.99981,0.0,0.03242]
[1778042306624,68.94,81373.81,0.0,0.99981,0.0,0.03227]
[1778042311659,68.94,81379.96,0.0,0.99982,0.0,0.03192]
[1778042316694,68.94,81378.88,0.0,0.99982,0.0,0.03196]
[1778042321729,68.94,81380.62,0.0,0.99982,0.0,0.0319]
[1778042323743,68.94,81373.86,0.0,0.99981,0.0,0.03214]
[1778042324750,68.94,81371.13,0.0,0.99981,0.0,0.03224]
[1778042326764,68.94,81379.95,0.0,0.99982,0.0,0.03192]
[1778042328778,68.94,81382.68,0.0,0.99982,0.0,0.03182]
[1778042333813,68.94,81387.87,0.0,0.99982,0.0,0.03164]
[1778042337841,68.94,81382.85,0.0,0.99982,0.0,0.03182]
[1778042342877,68.94,81384.39,0.0,0.99982,0.0,0.03176]
[1778042347914,68.94,81386.41,0.0,0.99982,0.0,0.03169]
[1778042353956,68.94,81389.11,0.0,0.99982,0.0,0.03159]
[1778042362012,68.94,81390.46,0.0,0.99982,0.0,0.03155]
[1778042367908,68.94,81385.65,0.0,0.99982,0.0,0.03172]
[1778042373089,68.94,81381.02,0.0,0.99982,0.0,0.03175]
[1778042378127,68.94,81381.57,0.0,0.99982,0.0,0.03173]
[1778042383159,68.94,81380.89,0.0,0.99982,0.0,0.03176]
[1778042388195,68.94,81382.75,0.0,0.99982,0.0,0.03169]
[1778042393229,68.94,81381.89,0.0,0.99982,0.0,0.03172]
[1778042396252,68.94,81352.31,0.0,0.99981,0.0,0.03279]
[1778042397258,68.94,81335.87,0.0,0.99981,0.0,0.0334]
[1778042398266,68.94,81331.45,0.0,0.99981,0.0,0.03357]
[1778042403299,68.94,81331.38,0.0,0.99981,0.0,0.03357]
[1778042408334,68.94,81333.91,0.0,0.99981,0.0,0.03348]
[1778042413370,68.94,81334.52,0.0,0.99981,0.0,0.03345]
[1778042418408,68.94,81335.18,0.0,0.99981,0.0,0.03343]
[1778042423440,68.94,81332.32,0.0,0.99981,0.0,0.03354]
[1778042428474,68.94,81333.32,0.0,0.99981,0.0,0.0335]
[1778042433509,68.94,81335.92,0.0,0.99981,0.0,0.03326]
[1778042438544,68.94,81334.46,0.0,0.99981,0.0,0.03332]
[1778042443579,68.94,81334.07,0.0,0.99981,0.0,0.03333]
[1778042448614,68.94,81332.01,0.0,0.99981,0.0,0.03341]
[1778042454657,68.94,81331.01,0.0,0.99981,0.0,0.03345]
[1778042459694,68.94,81329.11,0.0,0.99981,0.0,0.03352]
[1778042461710,68.94,81322.44,0.0,0.9998,0.0,0.03377]
[1778042466742,68.94,81323.0,0.0,0.9998,0.0,0.03375]
[1778042471777,68.94,81327.81,0.0,0.99981,0.0,0.03357]
[1778042476812,68.94,81325.29,0.0,0.9998,0.0,0.03366]
[1778042481847,68.94,81322.78,0.0,0.9998,0.0,0.03376]
[1778042482854,68.94,81317.46,0.0,0.9998,0.0,0.03396]
[1778042487890,68.94,81316.57,0.0,0.9998,0.0,0.03399]
[1778042492924,68.94,81312.21,0.0,0.9998,0.0,0.03402]
[1778042497959,68.94,81316.34,0.0,0.9998,0.0,0.03386]
[1778042501987,68.94,81323.89,0.0,0.99981,0.0,0.03358]
[1778042507022,68.94,81324.93,0.0,0.99981,0.0,0.03354]
[1778042514076,68.94,81323.37,0.0,0.99981,0.0,0.0336]
[1778042519110,68.94,81321.93,0.0,0.9998,0.0,0.03365]
[1778042525154,68.94,81317.74,0.0,0.9998,0.0,0.03381]
[1778042530187,68.94,81314.34,0.0,0.9998,0.0,0.03394]
[1778042535222,68.94,81314.9,0.0,0.9998,0.0,0.03392]
[1778042540257,68.94,81323.99,0.0,0.99981,0.0,0.03357]
[1778042542272,68.94,81327.13,0.0,0.99981,0.0,0.03346]
[1778042543278,68.94,81332.76,0.0,0.99981,0.0,0.03324]
[1778042544285,68.94,81335.06,0.0,0.99981,0.0,0.03316]
[1778042548314,68.94,81341.6,0.0,0.99981,0.0,0.03292]
[1778042550328,68.94,81343.06,0.0,0.99981,0.0,0.03286]
[1778042554357,68.94,81347.61,0.0,0.99981,0.0,0.03256]
[1778042556370,68.94,81342.02,0.0,0.99981,0.0,0.03277]
[1778042561406,68.94,81346.41,0.0,0.99981,0.0,0.0326]
[1778042566440,68.94,81346.58,0.0,0.99981,0.0,0.0326]
[1778042571476,68.94,81346.33,0.0,0.99981,0.0,0.03261]
[1778042576510,68.94,81344.71,0.0,0.99981,0.0,0.03267]
[1778042581545,68.94,81344.58,0.0,0.99981,0.0,0.03267]
[1778042586580,68.94,81337.5,0.0,0.99981,0.0,0.03293]
[1778042589601,68.94,81332.27,0.0,0.99981,0.0,0.03313]
[1778042593629,68.94,81324.76,0.0,0.99981,0.0,0.03341]
[1778042599671,68.94,81325.07,0.0,0.99981,0.0,0.0334]
[1778042604706,68.94,81327.18,0.0,0.99981,0.0,0.03332]
[1778042609742,68.94,81329.76,0.0,0.99981,0.0,0.03322]
[1778042614777,68.94,81332.36,0.0,0.99981,0.0,0.03299]
[1778042619811,68.94,81331.23,0.0,0.99981,0.0,0.03303]
[1778042624847,68.94,81329.97,0.0,0.99981,0.0,0.03308]
[1778042629881,68.94,81330.82,0.0,0.99981,0.0,0.03304]
[1778042632907,68.94,81336.19,0.0,0.99981,0.0,0.03285]
[1778042634917,68.94,81341.45,0.0,0.99981,0.0,0.03265]
[1778042639952,68.94,81340.99,0.0,0.99981,0.0,0.03267]
[1778042644987,68.94,81342.65,0.0,0.99981,0.0,0.03261]
[1778042650023,68.94,81343.93,0.0,0.99981,0.0,0.03256]
[1778042656064,68.94,81344.43,0.0,0.99981,0.0,0.03254]
[1778042661099,68.94,81345.43,0.0,0.99981,0.0,0.03251]
[1778042667141,68.94,81346.91,0.0,0.99981,0.0,0.03245]
[1778042677211,68.94,81348.4,0.0,0.99981,0.0,0.03226]
[1778042679226,68.94,81354.34,0.0,0.99981,0.0,0.03205]
[1778042684261,68.94,81355.17,0.0,0.99981,0.0,0.03202]
[1778042690232,68.94,81357.58,0.0,0.99982,0.0,0.03193]
[1778042693324,68.94,81349.38,0.0,0.99981,0.0,0.03223]
[1778042694330,68.94,81347.24,0.0,0.99981,0.0,0.03231]
[1778042700302,68.94,81347.73,0.0,0.99981,0.0,0.03229]
[1778042705407,68.94,81345.23,0.0,0.99981,0.0,0.03238]
[1778042710445,68.94,81344.56,0.0,0.99981,0.0,0.0324]
[1778042715484,68.94,81340.79,0.0,0.99981,0.0,0.03254]
[1778042720576,68.94,81341.33,0.0,0.99981,0.0,0.03252]
[1778042725608,68.94,81341.12,0.0,0.99981,0.0,0.03253]
[1778042730642,68.94,81342.0,0.0,0.99981,0.0,0.0325]
[1778042735677,68.94,81340.78,0.0,0.99981,0.0,0.03241]
[1778042740712,68.94,81341.06,0.0,0.99981,0.0,0.0324]
[1778042746754,68.94,81340.58,0.0,0.99981,0.0,0.03242]
[1778042751789,68.94,81336.3,0.0,0.99981,0.0,0.03257]
[1778042756824,68.94,81336.96,0.0,0.99981,0.0,0.03255]
[1778042758839,68.94,81328.62,0.0,0.99981,0.0,0.03285]
[1778042761859,68.94,81323.73,0.0,0.99981,0.0,0.03304]
[1778042764880,68.94,81319.68,0.0,0.99981,0.0,0.03319]
[1778042769915,68.94,81322.3,0.0,0.99981,0.0,0.03309]
[1778042774950,68.94,81324.25,0.0,0.99981,0.0,0.03302]
[1778042779985,68.94,81324.72,0.0,0.99981,0.0,0.033]
[1778042785022,68.94,81326.96,0.0,0.99981,0.0,0.03292]
[1778042790057,68.94,81325.79,0.0,0.99981,0.0,0.03296]
[1778042794083,68.94,81319.48,0.0,0.99981,0.0,0.03306]
[1778042796097,68.94,81315.49,0.0,0.99981,0.0,0.03321]
[1778042801132,68.94,81312.74,0.0,0.99981,0.0,0.03331]
[1778042804153,68.94,81298.5,0.0,0.9998,0.0,0.03384]
[1778042805160,68.94,81302.27,0.0,0.9998,0.0,0.0337]
[1778042806167,68.94,81309.12,0.0,0.99981,0.0,0.03344]
[1778042807174,68.94,81312.38,0.0,0.99981,0.0,0.03332]
[1778042812209,68.94,81312.58,0.0,0.99981,0.0,0.03331]
[1778042817244,68.94,81316.19,0.0,0.99981,0.0,0.03318]
[1778042820266,68.94,81328.37,0.0,0.99981,0.0,0.03273]
[1778042821272,68.94,81337.41,0.0,0.99981,0.0,0.0324]
[1778042822280,68.94,81338.73,0.0,0.99981,0.0,0.03235]
[1778042827314,68.94,81337.4,0.0,0.99981,0.0,0.0324]
[1778042830336,68.94,81344.42,0.0,0.99981,0.0,0.03214]
[1778042832349,68.94,81348.41,0.0,0.99981,0.0,0.032]
[1778042836380,68.94,81352.0,0.0,0.99982,0.0,0.03187]
[1778042841414,68.94,81354.8,0.0,0.99982,0.0,0.03177]
[1778042844436,68.94,81358.53,0.0,0.99982,0.0,0.03163]
[1778042849471,68.94,81355.71,0.0,0.99982,0.0,0.03174]
[1778042852491,68.94,81368.99,0.0,0.99982,0.0,0.03113]
[1778042853501,68.94,81370.15,0.0,0.99982,0.0,0.03109]
[1778042858533,68.94,81374.75,0.0,0.99982,0.0,0.03093]
[1778042863568,68.94,81379.07,0.0,0.99982,0.0,0.03078]
[1778042864576,68.94,81384.34,0.0,0.99982,0.0,0.0306]
[1778042866589,68.94,81387.76,0.0,0.99982,0.0,0.03048]
[1778042871624,68.94,81389.93,0.0,0.99982,0.0,0.03041]
[1778042875652,68.94,81395.64,0.0,0.99983,0.0,0.03021]
[1778042878673,68.94,81398.51,0.0,0.99983,0.0,0.03011]
[1778042881695,68.94,81405.78,0.0,0.99983,0.0,0.02987]
[1778042882701,68.94,81413.1,0.0,0.99983,0.0,0.02962]
[1778042883709,68.94,81417.52,0.0,0.99983,0.0,0.02947]
[1778042885725,68.94,81419.91,0.0,0.99983,0.0,0.02939]
[1778042888744,68.94,81421.78,0.0,0.99983,0.0,0.02933]
[1778042893779,68.94,81425.8,0.0,0.99983,0.0,0.0292]
[1778042898814,68.94,81424.18,0.0,0.99983,0.0,0.02925]
[1778042903876,68.94,81427.94,0.0,0.99983,0.0,0.02912]
[1778042906896,68.94,81429.5,0.0,0.99983,0.0,0.02907]
[1778042911934,68.94,81426.15,0.0,0.99983,0.0,0.02906]
[1778042918983,68.94,81422.2,0.0,0.99983,0.0,0.02919]
[1778042920997,68.94,81416.9,0.0,0.99983,0.0,0.02937]
[1778042926032,68.94,81416.93,0.0,0.99983,0.0,0.02937]
[1778042931067,68.94,81416.69,0.0,0.99983,0.0,0.02937]
[1778042936102,68.94,81426.06,0.0,0.99983,0.0,0.02906]
[1778042937109,68.94,81432.6,0.0,0.99983,0.0,0.02885]
[1778042938116,68.94,81431.08,0.0,0.99983,0.0,0.0289]
[1778042941138,68.94,81423.17,0.0,0.99983,0.0,0.02916]
[1778042943158,68.94,81421.95,0.0,0.99983,0.0,0.0292]
[1778042945165,68.94,81427.16,0.0,0.99983,0.0,0.02903]
[1778042950200,68.94,81425.07,0.0,0.99983,0.0,0.0291]
[1778042955235,68.94,81425.14,0.0,0.99983,0.0,0.02909]
[1778042960270,68.94,81424.75,0.0,0.99983,0.0,0.02911]
[1778042965306,68.94,81421.67,0.0,0.99983,0.0,0.02921]
[1778042970348,68.94,81422.88,0.0,0.99983,0.0,0.02917]
[1778042976383,68.94,81424.02,0.0,0.99983,0.0,0.02901]
[1778042981418,68.94,81424.36,0.0,0.99983,0.0,0.029]
[1778042987460,68.94,81426.54,0.0,0.99983,0.0,0.02893]
[1778042992495,68.94,81427.39,0.0,0.99983,0.0,0.0289]
[1778042997531,68.94,81429.18,0.0,0.99983,0.0,0.02884]
[1778042999546,68.94,81439.99,0.0,0.99984,0.0,0.02849]
[1778043001559,68.94,81442.56,0.0,0.99984,0.0,0.0284]
[1778043006595,68.94,81445.59,0.0,0.99984,0.0,0.02831]
[1778043011630,68.94,81449.39,0.0,0.99984,0.0,0.02818]
[1778043016668,68.94,81452.11,0.0,0.99984,0.0,0.0281]
[1778043021701,68.94,81453.16,0.0,0.99984,0.0,0.02806]
[1778043022708,68.94,81432.79,0.0,0.99983,0.0,0.02872]
[1778043023716,68.94,81428.22,0.0,0.99983,0.0,0.02887]
[1778043025729,68.94,81425.47,0.0,0.99983,0.0,0.02896]
[1778043030764,68.94,81424.64,0.0,0.99983,0.0,0.02899]
[1778043035800,68.94,81421.66,0.0,0.99983,0.0,0.02896]
[1778043038822,68.94,81427.45,0.0,0.99983,0.0,0.02877]
[1778043040835,68.94,81432.98,0.0,0.99984,0.0,0.02859]
[1778043041842,68.94,81435.58,0.0,0.99984,0.0,0.02851]
[1778043046879,68.94,81436.14,0.0,0.99984,0.0,0.02849]
[1778043051912,68.94,81436.16,0.0,0.99984,0.0,0.02849]
[1778043056949,68.94,81441.54,0.0,0.99984,0.0,0.02832]
[1778043061984,68.94,81438.59,0.0,0.99984,0.0,0.02841]
[1778043067022,68.94,81437.7,0.0,0.99984,0.0,0.02844]
[1778043072058,68.94,81435.68,0.0,0.99984,0.0,0.02851]
[1778043074069,68.94,81427.37,0.0,0.99983,0.0,0.02878]
[1778043076090,68.94,81422.74,0.0,0.99983,0.0,0.02893]
[1778043079107,68.94,81416.37,0.0,0.99983,0.0,0.02914]
[1778043084138,68.94,81415.44,0.0,0.99983,0.0,0.02917]
[1778043089196,68.94,81416.72,0.0,0.99983,0.0,0.02913]
[1778043093241,68.94,81391.49,0.0,0.99983,0.0,0.02985]
[1778043094237,68.94,81385.13,0.0,0.99983,0.0,0.03006]
[1778043095245,68.94,81384.32,0.0,0.99983,0.0,0.03009]
[1778043099274,68.94,81379.91,0.0,0.99983,0.0,0.03024]
[1778043104307,68.94,81381.1,0.0,0.99983,0.0,0.0302]
[1778043106321,68.94,81371.97,0.0,0.99982,0.0,0.03052]
[1778043107336,68.94,81367.1,0.0,0.99982,0.0,0.03068]
[1778043110361,68.94,81344.8,0.0,0.99982,0.0,0.03147]
[1778043111368,68.94,81336.59,0.0,0.99982,0.0,0.03176]
[1778043112374,68.94,81339.16,0.0,0.99982,0.0,0.03167]
[1778043114388,68.94,81346.09,0.0,0.99982,0.0,0.03142]
[1778043116408,68.94,81327.0,0.0,0.99981,0.0,0.03211]
[1778043117412,68.94,81306.12,0.0,0.99981,0.0,0.03287]
[1778043118418,68.94,81305.08,0.0,0.99981,0.0,0.03291]
[1778043122448,68.94,81279.64,0.0,0.9998,0.0,0.03387]
[1778043123452,68.94,81269.35,0.0,0.9998,0.0,0.03426]
[1778043124460,68.94,81269.87,0.0,0.9998,0.0,0.03424]
[1778043127480,68.94,81264.33,0.0,0.9998,0.0,0.03445]
[1778043132515,68.94,81268.25,0.0,0.9998,0.0,0.0343]
[1778043133523,68.94,81274.09,0.0,0.9998,0.0,0.03408]
[1778043134530,68.94,81277.95,0.0,0.9998,0.0,0.03393]
[1778043136545,68.94,81287.67,0.0,0.9998,0.0,0.03356]
[1778043137552,68.94,81293.44,0.0,0.99981,0.0,0.03334]
[1778043138559,68.94,81292.92,0.0,0.99981,0.0,0.03336]
[1778043143594,68.94,81296.33,0.0,0.99981,0.0,0.03324]
[1778043148628,68.94,81297.04,0.0,0.99981,0.0,0.03321]
[1778043153664,68.94,81294.75,0.0,0.99981,0.0,0.03316]
[1778043154680,68.94,81288.82,0.0,0.99981,0.0,0.03338]
[1778043156698,68.94,81294.68,0.0,0.99981,0.0,0.03316]
[1778043157695,68.94,81283.65,0.0,0.9998,0.0,0.03357]
[1778043158701,68.94,81264.54,0.0,0.9998,0.0,0.0343]
[1778043159710,68.94,81258.63,0.0,0.9998,0.0,0.03453]
[1778043164743,68.94,81257.99,0.0,0.9998,0.0,0.03456]
[1778043167766,68.94,81262.04,0.0,0.9998,0.0,0.0344]
[1778043168771,68.94,81251.97,0.0,0.9998,0.0,0.03479]
[1778043169779,68.94,81249.29,0.0,0.9998,0.0,0.0349]
[1778043173824,68.94,81229.58,0.0,0.99979,0.0,0.03568]
[1778043174827,68.94,81228.11,0.0,0.99979,0.0,0.03573]
[1778043176843,68.94,81233.85,0.0,0.99979,0.0,0.0355]
[1778043179863,68.94,81234.77,0.0,0.99979,0.0,0.03547]
[1778043181876,68.94,81241.53,0.0,0.99979,0.0,0.0352]
[1778043183891,68.94,81256.93,0.0,0.9998,0.0,0.0346]
[1778043184897,68.94,81261.1,0.0,0.9998,0.0,0.03444]
[1778043186911,68.94,81264.4,0.0,0.9998,0.0,0.03431]
[1778043190940,68.94,81257.79,0.0,0.9998,0.0,0.03456]
[1778043194977,68.94,81263.78,0.0,0.9998,0.0,0.03433]
[1778043196986,68.94,81277.54,0.0,0.9998,0.0,0.03381]
[1778043197992,68.94,81272.69,0.0,0.9998,0.0,0.03399]
[1778043201879,68.94,81278.54,0.0,0.9998,0.0,0.03377]
[1778043207055,68.94,81281.26,0.0,0.9998,0.0,0.03366]
[1778043209069,68.94,81287.76,0.0,0.99981,0.0,0.03342]
[1778043211949,68.94,81294.17,0.0,0.99981,0.0,0.03304]
[1778043217124,68.94,81296.08,0.0,0.99981,0.0,0.03297]
[1778043223165,68.94,81297.79,0.0,0.99981,0.0,0.03291]
[1778043227194,68.94,81304.24,0.0,0.99981,0.0,0.03267]
[1778043232229,68.94,81305.91,0.0,0.99981,0.0,0.03261]
[1778043237265,68.94,81303.64,0.0,0.99981,0.0,0.03269]
[1778043243306,68.94,81306.67,0.0,0.99981,0.0,0.03258]
[1778043248342,68.94,81302.51,0.0,0.99981,0.0,0.03273]
[1778043253377,68.94,81300.61,0.0,0.99981,0.0,0.0328]
[1778043259419,68.94,81297.79,0.0,0.99981,0.0,0.03291]
[1778043264533,68.94,81296.11,0.0,0.99981,0.0,0.03297]
[1778043269567,68.94,81294.4,0.0,0.99981,0.0,0.03303]
[1778043274609,68.94,81296.03,0.0,0.99981,0.0,0.03284]
[1778043279638,68.94,81298.84,0.0,0.99981,0.0,0.03273]
[1778043284674,68.94,81300.26,0.0,0.99981,0.0,0.03268]
[1778043287695,68.94,81306.88,0.0,0.99981,0.0,0.03244]
[1778043292732,68.94,81309.97,0.0,0.99981,0.0,0.03232]
[1778043294745,68.94,81317.19,0.0,0.99981,0.0,0.03206]
[1778043296758,68.94,81322.19,0.0,0.99981,0.0,0.03188]
[1778043301793,68.94,81317.15,0.0,0.99981,0.0,0.03206]
[1778043303809,68.94,81315.0,0.0,0.99981,0.0,0.03214]
[1778043308842,68.94,81314.74,0.0,0.99981,0.0,0.03215]
[1778043313879,68.94,81311.66,0.0,0.99981,0.0,0.03226]
[1778043315892,68.94,81306.14,0.0,0.99981,0.0,0.03246]
[1778043319921,68.94,81311.28,0.0,0.99981,0.0,0.03228]
[1778043324955,68.94,81307.69,0.0,0.99981,0.0,0.03241]
[1778043329990,68.94,81309.02,0.0,0.99981,0.0,0.03236]
[1778043335025,68.94,81307.65,0.0,0.99981,0.0,0.03227]
[1778043340060,68.94,81303.22,0.0,0.99981,0.0,0.03244]
[1778043341067,68.94,81297.27,0.0,0.99981,0.0,0.03265]
[1778043343082,68.94,81295.34,0.0,0.99981,0.0,0.03273]
[1778043348118,68.94,81293.83,0.0,0.99981,0.0,0.03278]
[1778043353151,68.94,81294.87,0.0,0.99981,0.0,0.03274]
[1778043359193,68.94,81296.96,0.0,0.99981,0.0,0.03267]
[1778043364229,68.94,81292.87,0.0,0.99981,0.0,0.03282]
[1778043369264,68.94,81291.21,0.0,0.99981,0.0,0.03288]
[1778043374299,68.94,81286.68,0.0,0.99981,0.0,0.03305]
[1778043376313,68.94,81296.78,0.0,0.99981,0.0,0.03267]
[1778043377321,68.94,81304.57,0.0,0.99981,0.0,0.03239]
[1778043383146,68.94,81315.59,0.0,0.99981,0.0,0.03199]
[1778043385376,68.94,81316.79,0.0,0.99981,0.0,0.03194]
[1778043390411,68.94,81319.74,0.0,0.99982,0.0,0.03184]
[1778043396454,68.94,81317.69,0.0,0.99982,0.0,0.03178]
[1778043401489,68.94,81322.52,0.0,0.99982,0.0,0.0316]
[1778043406523,68.94,81321.91,0.0,0.99982,0.0,0.03163]
[1778043408538,68.94,81312.95,0.0,0.99981,0.0,0.03195]
[1778043409544,68.94,81304.75,0.0,0.99981,0.0,0.03225]
[1778043414579,68.94,81301.11,0.0,0.99981,0.0,0.03238]
[1778043419615,68.94,81296.98,0.0,0.99981,0.0,0.03253]
[1778043424649,68.94,81294.48,0.0,0.99981,0.0,0.03262]
[1778043429683,68.94,81296.7,0.0,0.99981,0.0,0.03254]
[1778043434719,68.94,81295.93,0.0,0.99981,0.0,0.03257]
[1778043438750,68.94,81302.38,0.0,0.99981,0.0,0.03233]
[1778043443785,68.94,81306.12,0.0,0.99981,0.0,0.0322]
[1778043447813,68.94,81300.39,0.0,0.99981,0.0,0.0324]
[1778043452847,68.94,81296.19,0.0,0.99981,0.0,0.03242]
[1778043458889,68.94,81294.77,0.0,0.99981,0.0,0.03248]
[1778043460904,68.94,81278.19,0.0,0.99981,0.0,0.03309]
[1778043461909,68.94,81264.07,0.0,0.9998,0.0,0.03362]
[1778043462917,68.94,81258.78,0.0,0.9998,0.0,0.03382]
[1778043464930,68.94,81254.25,0.0,0.9998,0.0,0.03399]
[1778043469967,68.94,81249.72,0.0,0.9998,0.0,0.03417]
[1778043472987,68.94,81242.85,0.0,0.9998,0.0,0.03443]
[1778043478022,68.94,81245.95,0.0,0.9998,0.0,0.03431]
[1778043483060,68.94,81244.24,0.0,0.9998,0.0,0.03438]
[1778043488092,68.94,81246.4,0.0,0.9998,0.0,0.0343]
[1778043491113,68.94,81252.47,0.0,0.9998,0.0,0.03406]
[1778043496150,68.94,81258.44,0.0,0.9998,0.0,0.03383]
[1778043498163,68.94,81260.8,0.0,0.9998,0.0,0.03374]
[1778043503198,68.94,81259.53,0.0,0.9998,0.0,0.03379]
[1778043508233,68.94,81258.03,0.0,0.9998,0.0,0.03385]
[1778043513268,68.94,81263.61,0.0,0.9998,0.0,0.0335]
[1778043515282,68.94,81270.35,0.0,0.99981,0.0,0.03324]
[1778043520317,68.94,81273.36,0.0,0.99981,0.0,0.03313]
[1778043525352,68.94,81275.67,0.0,0.99981,0.0,0.03305]
[1778043530387,68.94,81280.93,0.0,0.99981,0.0,0.03285]
[1778043537437,68.94,81280.13,0.0,0.99981,0.0,0.03288]
[1778043543262,68.94,81281.85,0.0,0.99981,0.0,0.03282]
[1778043548516,68.94,81283.63,0.0,0.99981,0.0,0.03275]
[1778043551536,68.94,81290.4,0.0,0.99981,0.0,0.0325]
[1778043556571,68.94,81289.51,0.0,0.99981,0.0,0.03253]
[1778043561606,68.94,81291.95,0.0,0.99981,0.0,0.03244]
[1778043566642,68.94,81289.75,0.0,0.99981,0.0,0.03252]
[1778043571676,68.94,81288.25,0.0,0.99981,0.0,0.03244]
[1778043576712,68.94,81288.46,0.0,0.99981,0.0,0.03244]
[1778043582753,68.94,81288.07,0.0,0.99981,0.0,0.03245]
[1778043587788,68.94,81286.77,0.0,0.99981,0.0,0.0325]
[1778043592824,68.94,81286.13,0.0,0.99981,0.0,0.03252]
[1778043598866,68.94,81286.34,0.0,0.99981,0.0,0.03251]
[1778043601888,68.94,81277.27,0.0,0.99981,0.0,0.03285]
[1778043602895,68.94,81276.66,0.0,0.99981,0.0,0.03287]
[1778043607931,68.94,81276.95,0.0,0.99981,0.0,0.03286]
[1778043612964,68.94,81278.26,0.0,0.99981,0.0,0.03281]
[1778043618001,68.94,81279.49,0.0,0.99981,0.0,0.03277]
[1778043621022,68.94,81292.62,0.0,0.99981,0.0,0.03228]
[1778043622029,68.94,81295.16,0.0,0.99981,0.0,0.03219]
[1778043627065,68.94,81296.87,0.0,0.99981,0.0,0.03213]
[1778043631093,68.94,81291.83,0.0,0.99981,0.0,0.03218]
[1778043634113,68.94,81290.62,0.0,0.99981,0.0,0.03222]
[1778043639149,68.94,81283.24,0.0,0.99981,0.0,0.03249]
[1778043641165,68.94,81279.95,0.0,0.99981,0.0,0.03261]
[1778043643177,68.94,81273.72,0.0,0.99981,0.0,0.03284]
[1778043648211,68.94,81270.01,0.0,0.99981,0.0,0.03298]
[1778043653245,68.94,81269.11,0.0,0.99981,0.0,0.03302]
[1778043658311,68.94,81266.72,0.0,0.99981,0.0,0.03311]
[1778043659319,68.94,81272.68,0.0,0.99981,0.0,0.03288]
[1778043660326,68.94,81278.47,0.0,0.99981,0.0,0.03267]
[1778043661332,68.94,81281.02,0.0,0.99981,0.0,0.03257]
[1778043663346,68.94,81285.02,0.0,0.99981,0.0,0.03243]
[1778043668385,68.94,81284.86,0.0,0.99981,0.0,0.03243]
[1778043672415,68.94,81288.98,0.0,0.99981,0.0,0.03228]
[1778043675434,68.94,81283.48,0.0,0.99981,0.0,0.03248]
[1778043677450,68.94,81278.12,0.0,0.99981,0.0,0.03268]
[1778043682484,68.94,81277.68,0.0,0.99981,0.0,0.0327]
[1778043687518,68.94,81280.25,0.0,0.99981,0.0,0.0326]
[1778043692555,68.94,81284.54,0.0,0.99981,0.0,0.03231]
[1778043697587,68.94,81283.13,0.0,0.99981,0.0,0.03236]
[1778043702623,68.94,81294.21,0.0,0.99981,0.0,0.03196]
[1778043707659,68.94,81289.21,0.0,0.99981,0.0,0.03214]
[1778043709672,68.94,81283.38,0.0,0.99981,0.0,0.03235]
[1778043714468,68.94,81278.16,0.0,0.99981,0.0,0.03254]
[1778043715714,68.94,81274.94,0.0,0.99981,0.0,0.03266]
[1778043719742,68.94,81269.15,0.0,0.99981,0.0,0.03288]
[1778043724777,68.94,81265.65,0.0,0.99981,0.0,0.03301]
[1778043729814,68.94,81262.19,0.0,0.99981,0.0,0.03314]
[1778043732833,68.94,81257.09,0.0,0.99981,0.0,0.03333]
[1778043737869,68.94,81254.47,0.0,0.9998,0.0,0.03347]
[1778043742903,68.97,81258.49,0.0,0.9998,0.0,0.03347]
[1778043747939,68.98,81259.52,0.0,0.9998,0.0,0.0335]
[1778043752973,68.99,81259.62,0.0,0.9998,0.0,0.03339]
[1778043758007,68.99,81259.74,0.0,0.9998,0.0,0.03342]
[1778043762039,69.0,81249.83,0.0,0.9998,0.0,0.03382]
[1778043763045,69.0,81248.04,0.0,0.9998,0.0,0.0339]
[1778043767074,69.0,81242.61,0.0,0.9998,0.0,0.03414]
[1778043768080,69.0,81233.07,0.0,0.9998,0.0,0.03451]
[1778043769087,69.0,81229.81,0.0,0.9998,0.0,0.03465]
[1778043774130,69.01,81231.85,0.0,0.9998,0.0,0.03461]
[1778043776136,69.01,81225.75,0.0,0.9998,0.0,0.03486]
[1778043781172,69.02,81226.83,0.0,0.9998,0.0,0.03486]
[1778043784194,69.02,81217.82,0.0,0.99979,0.0,0.03524]
[1778043786208,69.03,81214.56,0.0,0.99979,0.0,0.03539]
[1778043790236,69.03,81213.83,0.0,0.99979,0.0,0.03545]
[1778043794264,69.04,81211.99,0.0,0.99979,0.0,0.03556]
[1778043796278,69.04,81218.7,0.0,0.99979,0.0,0.03531]
[1778043800306,69.05,81225.41,0.0,0.99979,0.0,0.03508]
[1778043801313,69.05,81230.78,0.0,0.9998,0.0,0.03488]
[1778043803327,69.05,81230.53,0.0,0.9998,0.0,0.03491]
[1778043808362,69.06,81231.41,0.0,0.9998,0.0,0.03493]
[1778043813397,69.07,81232.98,0.0,0.9998,0.0,0.03477]
[1778043818432,69.08,81232.05,0.0,0.9998,0.0,0.03486]
[1778043823467,69.08,81231.86,0.0,0.9998,0.0,0.03492]
[1778043827495,69.09,81237.96,0.0,0.9998,0.0,0.03472]
[1778043832530,69.1,81236.88,0.0,0.9998,0.0,0.03482]
[1778043839583,69.11,81234.51,0.0,0.99979,0.0,0.03499]
[1778043844614,69.12,81236.58,0.0,0.99979,0.0,0.03497]
[1778043849650,69.13,81236.72,0.0,0.99979,0.0,0.03502]
[1778043852672,69.14,81242.57,0.0,0.9998,0.0,0.03483]
[1778043853678,69.14,81241.5,0.0,0.9998,0.0,0.03488]
[1778043854685,69.14,81236.39,0.0,0.99979,0.0,0.0351]
[1778043857706,69.15,81242.55,0.0,0.9998,0.0,0.0349]
[1778043862742,69.16,81248.21,0.0,0.9998,0.0,0.03475]
[1778043866769,69.17,81243.03,0.0,0.99979,0.0,0.035]
[1778043870796,69.18,81245.14,0.0,0.99979,0.0,0.03497]
[1778043872811,69.18,81250.98,0.0,0.9998,0.0,0.03462]
[1778043877847,69.19,81246.33,0.0,0.9998,0.0,0.03487]
[1778043882881,69.2,81244.32,0.0,0.99979,0.0,0.03502]
[1778043887916,69.21,81242.63,0.0,0.99979,0.0,0.03515]
[1778043892952,69.22,81253.06,0.0,0.9998,0.0,0.03482]
[1778043895736,69.23,81260.2,0.0,0.9998,0.0,0.03458]
[1778043897987,69.24,81267.25,0.0,0.9998,0.0,0.03434]
[1778043903027,69.26,81259.04,0.0,0.9998,0.0,0.03481]
[1778043904028,69.26,81249.66,0.0,0.99979,0.0,0.03519]
[1778043908058,69.27,81256.22,0.0,0.99979,0.0,0.035]
[1778043911077,69.28,81243.89,0.0,0.99979,0.0,0.03553]
[1778043912086,69.28,81240.13,0.0,0.99979,0.0,0.03569]
[1778043917128,69.29,81240.44,0.0,0.99979,0.0,0.03576]
[1778043920150,69.3,81234.85,0.0,0.99979,0.0,0.03603]
[1778043925184,69.31,81234.15,0.0,0.99979,0.0,0.03614]
[1778043930219,69.33,81230.42,0.0,0.99979,0.0,0.03637]
[1778043936261,69.34,81228.54,0.0,0.99979,0.0,0.0364]
[1778043940292,69.35,81235.44,0.0,0.99979,0.0,0.03619]
[1778043943315,69.36,81241.99,0.0,0.99979,0.0,0.03598]
[1778043945329,69.37,81245.35,0.0,0.99979,0.0,0.03588]
[1778043949358,69.38,81252.93,0.0,0.99979,0.0,0.03564]
[1778043950369,69.38,81263.26,0.0,0.99979,0.0,0.03525]
[1778043951372,69.38,81265.99,0.0,0.99979,0.0,0.03516]
[1778043956406,69.39,81265.1,0.0,0.99979,0.0,0.03526]
[1778043961441,69.41,81268.63,0.0,0.99979,0.0,0.03521]
[1778043966477,69.42,81267.73,0.0,0.99979,0.0,0.03533]
[1778043971511,69.44,81281.78,0.0,0.9998,0.0,0.03487]
[1778043972519,69.44,81286.64,0.0,0.9998,0.0,0.0347]
[1778043974534,69.5,81289.88,0.0,0.9998,0.0,0.03493]
[1778043979567,69.54,81287.48,0.0,0.99979,0.0,0.03528]
[1778043982588,69.55,81293.78,0.0,0.99979,0.0,0.03509]
[1778043986616,69.61,81297.43,0.0,0.99979,0.0,0.03537]
[1778043987624,69.62,81289.31,0.0,0.99979,0.0,0.03571]
[1778043988630,69.62,81283.58,0.0,0.99979,0.0,0.03596]
[1778043989638,69.62,81286.8,0.0,0.99979,0.0,0.03585]
[1778043994672,69.64,81283.51,0.0,0.99979,0.0,0.03594]
[1778043996688,69.65,81282.19,0.0,0.99979,0.0,0.03603]
[1778044001721,69.66,81281.39,0.0,0.99979,0.0,0.03617]
[1778044006756,69.68,81278.68,0.0,0.99979,0.0,0.03638]
[1778044011792,69.7,81276.98,0.0,0.99978,0.0,0.03656]
[1778044016827,69.71,81273.62,0.0,0.99978,0.0,0.0368]
[1778044021862,69.73,81266.63,0.0,0.99978,0.0,0.0372]
[1778044023875,69.74,81258.94,0.0,0.99978,0.0,0.03758]
[1778044026899,69.75,81253.52,0.0,0.99978,0.0,0.03785]
[1778044031934,69.77,81249.47,0.0,0.99977,0.0,0.03816]
[1778044033948,69.77,81244.22,0.0,0.99977,0.0,0.03843]
[1778044038984,69.79,81241.36,0.0,0.99977,0.0,0.03867]
[1778044042006,69.8,81234.04,0.0,0.99977,0.0,0.03905]
[1778044043011,69.81,81228.25,0.0,0.99977,0.0,0.03933]
[1778044044021,69.81,81220.71,0.0,0.99976,0.0,0.03968]
[1778044050061,69.83,81219.65,0.0,0.99976,0.0,0.03987]
[1778044055096,69.85,81220.11,0.0,0.99976,0.0,0.03981]
[1778044060135,69.87,81221.26,0.0,0.99976,0.0,0.03988]
[1778044065166,69.88,81218.95,0.0,0.99976,0.0,0.04011]
[1778044066940,69.89,81223.99,0.0,0.99976,0.0,0.03994]
[1778044068188,69.89,81233.64,0.0,0.99977,0.0,0.03954]
[1778044070201,69.9,81241.29,0.0,0.99977,0.0,0.03926]
[1778044075245,69.92,81242.25,0.0,0.99977,0.0,0.03934]
[1778044080272,69.94,81243.62,0.0,0.99977,0.0,0.03941]
[1778044085308,69.96,81240.68,0.0,0.99976,0.0,0.03966]
[1778044090343,69.98,81237.44,0.0,0.99976,0.0,0.03993]
[1778044095378,69.99,81235.84,0.0,0.99976,0.0,0.04013]
[1778044100414,70.01,81234.41,0.0,0.99976,0.0,0.04032]
[1778044105451,70.03,81230.39,0.0,0.99976,0.0,0.04063]
[1778044110489,70.05,81232.02,0.0,0.99976,0.0,0.04069]
[1778044112498,70.06,81236.84,0.0,0.99976,0.0,0.04037]
[1778044117534,70.08,81236.04,0.0,0.99976,0.0,0.04053]
[1778044122571,70.1,81235.16,0.0,0.99976,0.0,0.04071]
[1778044124584,70.1,81229.43,0.0,0.99976,0.0,0.04102]
[1778044126600,70.11,81227.62,0.0,0.99976,0.0,0.04116]
[1778044131634,70.13,81227.99,0.0,0.99975,0.0,0.04128]
[1778044137430,70.16,81228.09,0.0,0.99975,0.0,0.04144]
[1778044142712,70.17,81229.28,0.0,0.99975,0.0,0.04152]
[1778044144725,70.18,81221.89,0.0,0.99975,0.0,0.04192]
[1778044149760,70.2,81222.26,0.0,0.99975,0.0,0.04204]
[1778044154798,70.22,81223.25,0.0,0.99975,0.0,0.04214]
[1778044158823,70.24,81230.04,0.0,0.99975,0.0,0.04194]
[1778044159831,70.24,81232.08,0.0,0.99975,0.0,0.04188]
[1778044164865,70.26,81234.15,0.0,0.99975,0.0,0.04193]
[1778044169900,70.28,81228.37,0.0,0.99975,0.0,0.04234]
[1778044174935,70.3,81228.03,0.0,0.99975,0.0,0.04233]
[1778044181984,70.33,81229.16,0.0,0.99975,0.0,0.04248]
[1778044188027,70.36,81229.28,0.0,0.99975,0.0,0.04266]
[1778044193061,70.38,81230.05,0.0,0.99974,0.0,0.0428]
[1778044200111,70.41,81229.16,0.0,0.99974,0.0,0.04305]
[1778044205145,70.43,81229.9,0.0,0.99974,0.0,0.04317]
[1778044210181,70.45,81230.67,0.0,0.99974,0.0,0.04329]
[1778044215216,70.47,81236.72,0.0,0.99974,0.0,0.04313]
[1778044216222,70.47,81245.03,0.0,0.99974,0.0,0.04277]
[1778044217231,70.48,81248.99,0.0,0.99975,0.0,0.04265]
[1778044222265,70.5,81247.42,0.0,0.99974,0.0,0.04288]
[1778044228066,70.52,81253.1,0.0,0.99974,0.0,0.04277]
[1778044233347,70.55,81248.12,0.0,0.99974,0.0,0.04301]
[1778044239389,70.58,81245.54,0.0,0.99974,0.0,0.04332]
[1778044244424,70.6,81241.17,0.0,0.99974,0.0,0.04369]
[1778044248205,70.61,81231.46,0.0,0.99974,0.0,0.04428]
[1778044254494,70.64,81230.08,0.0,0.99973,0.0,0.04454]
[1778044259529,70.66,81231.3,0.0,0.99973,0.0,0.04464]
[1778044262553,70.68,81225.6,0.0,0.99973,0.0,0.04502]
[1778044263557,70.68,81219.48,0.0,0.99973,0.0,0.04535]
[1778044264564,70.68,81217.0,0.0,0.99973,0.0,0.0455]
[1778044269599,70.71,81216.5,0.0,0.99973,0.0,0.04569]
[1778044274634,70.73,81216.6,0.0,0.99972,0.0,0.04586]
[1778044279669,70.75,81218.31,0.0,0.99972,0.0,0.04594]
[1778044283697,70.77,81208.12,0.0,0.99972,0.0,0.04658]
[1778044284704,70.77,81206.66,0.0,0.99972,0.0,0.04669]
[1778044289739,70.8,81208.93,0.0,0.99972,0.0,0.04675]
[1778044293769,70.81,81214.08,0.0,0.99972,0.0,0.04645]
[1778044298810,70.84,81217.54,0.0,0.99972,0.0,0.04645]
[1778044299811,70.84,81212.5,0.0,0.99972,0.0,0.04674]
[1778044300817,70.84,81207.12,0.0,0.99972,0.0,0.04704]
[1778044301823,70.85,81203.8,0.0,0.99972,0.0,0.04724]
[1778044306859,70.87,81199.29,0.0,0.99971,0.0,0.04765]
[1778044311894,70.89,81204.9,0.0,0.99971,0.0,0.04754]
[1778044315922,70.91,81210.25,0.0,0.99971,0.0,0.04741]
[1778044318944,70.93,81216.6,0.0,0.99972,0.0,0.0472]
[1778044323978,70.95,81215.15,0.0,0.99971,0.0,0.04745]
[1778044329014,70.97,81213.85,0.0,0.99971,0.0,0.0477]
[1778044334048,70.99,81215.76,0.0,0.99971,0.0,0.04778]
[1778044337069,71.01,81214.6,0.0,0.99971,0.0,0.04795]
[1778044342106,71.03,81215.98,0.0,0.99971,0.0,0.04806]
[1778044348148,71.06,81213.06,0.0,0.99971,0.0,0.04843]
[1778044353184,71.08,81218.53,0.0,0.99971,0.0,0.04814]
[1778044358218,71.1,81223.2,0.0,0.99971,0.0,0.04808]
[1778044363254,71.13,81228.25,0.0,0.99971,0.0,0.048]
[1778044368289,71.15,81230.71,0.0,0.99971,0.0,0.04805]
[1778044372317,71.17,81237.46,0.0,0.99971,0.0,0.04788]
[1778044376344,71.19,81231.23,0.0,0.99971,0.0,0.04834]
[1778044381383,71.21,81229.71,0.0,0.99971,0.0,0.04859]
[1778044383397,71.22,81235.14,0.0,0.99971,0.0,0.04838]
[1778044385408,71.23,81243.28,0.0,0.99971,0.0,0.04804]
[1778044386416,71.23,81251.7,0.0,0.99971,0.0,0.04765]
[1778044391450,71.26,81250.91,0.0,0.99971,0.0,0.04787]
[1778044396485,71.28,81245.67,0.0,0.99971,0.0,0.04832]
[1778044401520,71.3,81243.11,0.0,0.99971,0.0,0.04864]
[1778044403535,71.31,81237.33,0.0,0.9997,0.0,0.04901]
[1778044407563,71.33,81241.1,0.0,0.9997,0.0,0.04895]
[1778044412598,71.35,81239.24,0.0,0.9997,0.0,0.04904]
[1778044417633,71.38,81242.83,0.0,0.9997,0.0,0.04903]
[1778044422668,71.4,81239.61,0.0,0.9997,0.0,0.04938]
[1778044427703,71.42,81240.01,0.0,0.9997,0.0,0.04954]
[1778044432739,71.44,81230.99,0.0,0.9997,0.0,0.0502]
[1778044438784,71.47,81229.78,0.0,0.99969,0.0,0.05047]
[1778044443825,71.49,81229.37,0.0,0.99969,0.0,0.05067]
[1778044448853,71.51,81229.17,0.0,0.99969,0.0,0.05085]
[1778044453888,71.53,81228.83,0.0,0.99969,0.0,0.05104]
[1778044456908,71.54,81223.47,0.0,0.99969,0.0,0.05143]
[1778044457915,71.55,81222.09,0.0,0.99969,0.0,0.05154]
[1778044462950,71.57,81225.87,0.0,0.99969,0.0,0.0515]
[1778044468992,71.59,81226.4,0.0,0.99969,0.0,0.05167]
[1778044474028,71.61,81224.27,0.0,0.99969,0.0,0.05174]
[1778044479065,71.63,81225.25,0.0,0.99969,0.0,0.05185]
[1778044484102,71.65,81224.58,0.0,0.99968,0.0,0.05205]
[1778044489137,71.67,81226.57,0.0,0.99968,0.0,0.0521]
[1778044496186,71.69,81229.98,0.0,0.99968,0.0,0.05214]
[1778044501221,71.71,81232.95,0.0,0.99968,0.0,0.05214]
[1778044504242,71.72,81223.57,0.0,0.99968,0.0,0.05274]
[1778044509276,71.74,81223.8,0.0,0.99968,0.0,0.05288]
[1778044514312,71.76,81226.65,0.0,0.99968,0.0,0.05287]
[1778044520354,71.78,81226.58,0.0,0.99968,0.0,0.05305]
[1778044525389,71.8,81225.94,0.0,0.99968,0.0,0.05323]
[1778044531431,71.82,81227.42,0.0,0.99968,0.0,0.05311]
[1778044536466,71.83,81229.51,0.0,0.99968,0.0,0.05313]
[1778044538479,71.84,81224.37,0.0,0.99967,0.0,0.0535]
[1778044542508,71.86,81217.03,0.0,0.99967,0.0,0.05402]
[1778044547543,71.87,81211.39,0.0,0.99967,0.0,0.05448]
[1778044552578,71.89,81208.74,0.0,0.99967,0.0,0.05477]
[1778044556614,71.9,81215.66,0.0,0.99967,0.0,0.05448]
[1778044561645,71.92,81219.66,0.0,0.99967,0.0,0.05439]
[1778044566677,71.93,81221.02,0.0,0.99967,0.0,0.05445]
[1778044572468,71.95,81222.04,0.0,0.99967,0.0,0.05452]
[1778044576747,71.96,81214.45,0.0,0.99966,0.0,0.05509]
[1778044582539,71.98,81207.31,0.0,0.99966,0.0,0.05565]
[1778044587825,71.99,81201.68,0.0,0.99966,0.0,0.0561]
[1778044592610,72.01,81210.86,0.0,0.99966,0.0,0.05548]
[1778044593866,72.01,81219.55,0.0,0.99966,0.0,0.05501]
[1778044594874,72.01,81220.94,0.0,0.99967,0.0,0.05495]
[1778044599908,72.03,81224.55,0.0,0.99967,0.0,0.05488]
[1778044602679,72.04,81229.83,0.0,0.99967,0.0,0.05466]
[1778044604943,72.04,81232.86,0.0,0.99967,0.0,0.05455]
[1778044609981,72.06,81231.06,0.0,0.99967,0.0,0.05479]
[1778044610990,72.06,81225.85,0.0,0.99966,0.0,0.05512]
[1778044613002,72.07,81224.26,0.0,0.99966,0.0,0.05527]
[1778044618038,72.09,81225.51,0.0,0.99966,0.0,0.05533]
[1778044623073,72.1,81225.67,0.0,0.99966,0.0,0.05546]
[1778044627103,72.11,81231.1,0.0,0.99966,0.0,0.05525]
[1778044632136,72.13,81233.31,0.0,0.99966,0.0,0.05526]
[1778044637171,72.15,81234.24,0.0,0.99966,0.0,0.05535]
[1778044642205,72.16,81237.02,0.0,0.99966,0.0,0.05532]
[1778044647242,72.18,81238.93,0.0,0.99966,0.0,0.05535]
[1778044651274,72.19,81244.12,0.0,0.99967,0.0,0.05494]
[1778044652277,72.19,81249.61,0.0,0.99967,0.0,0.05466]
[1778044657312,72.21,81252.2,0.0,0.99967,0.0,0.05465]
[1778044661340,72.22,81255.36,0.0,0.99967,0.0,0.05459]
[1778044666375,72.24,81254.38,0.0,0.99967,0.0,0.05479]
[1778044671410,72.26,81255.49,0.0,0.99967,0.0,0.05488]
[1778044676447,72.27,81258.13,0.0,0.99967,0.0,0.05487]
[1778044681482,72.29,81249.12,0.0,0.99966,0.0,0.05553]
[1778044683501,72.29,81241.27,0.0,0.99966,0.0,0.05604]
[1778044685510,72.3,81241.32,0.0,0.99966,0.0,0.05609]
[1778044690546,72.32,81239.83,0.0,0.99966,0.0,0.05631]
[1778044695581,72.33,81237.83,0.0,0.99965,0.0,0.05657]
[1778044700616,72.35,81234.19,0.0,0.99965,0.0,0.05692]
[1778044706658,72.37,81232.87,0.0,0.99965,0.0,0.05718]
[1778044709678,72.38,81238.93,0.0,0.99965,0.0,0.0569]
[1778044714713,72.39,81243.04,0.0,0.99965,0.0,0.05658]
[1778044717734,72.4,81236.11,0.0,0.99965,0.0,0.05707]
[1778044722769,72.42,81237.55,0.0,0.99965,0.0,0.05711]
[1778044727804,72.43,81236.5,0.0,0.99965,0.0,0.05731]
[1778044732841,72.44,81235.16,0.0,0.99965,0.0,0.05749]
[1778044737875,72.46,81229.58,0.0,0.99965,0.0,0.05795]
[1778044743664,72.47,81227.71,0.0,0.99964,0.0,0.05819]
[1778044750966,72.49,81228.76,0.0,0.99964,0.0,0.05832]
[1778044756001,72.5,81228.37,0.0,0.99964,0.0,0.05846]
[1778044761036,72.52,81228.49,0.0,0.99964,0.0,0.05857]
[1778044766072,72.53,81227.21,0.0,0.99964,0.0,0.05876]
[1778044771106,72.54,81228.95,0.0,0.99964,0.0,0.05854]
[1778044776142,72.55,81228.26,0.0,0.99964,0.0,0.0587]
[1778044781177,72.57,81227.13,0.0,0.99964,0.0,0.05888]
[1778044786212,72.58,81227.23,0.0,0.99964,0.0,0.05898]
[1778044791247,72.59,81226.77,0.0,0.99964,0.0,0.05912]
[1778044798297,72.61,81226.68,0.0,0.99964,0.0,0.05928]
[1778044803332,72.62,81228.08,0.0,0.99964,0.0,0.0593]
[1778044809374,72.63,81227.92,0.0,0.99964,0.0,0.05944]
[1778044815416,72.65,81227.48,0.0,0.99963,0.0,0.0596]
[1778044820451,72.66,81230.85,0.0,0.99963,0.0,0.05951]
[1778044825487,72.67,81219.24,0.0,0.99963,0.0,0.06033]
[1778044826494,72.67,81213.56,0.0,0.99963,0.0,0.0607]
[1778044827500,72.68,81214.44,0.0,0.99963,0.0,0.06066]
[1778044832537,72.69,81218.91,0.0,0.99963,0.0,0.06025]
[1778044837570,72.7,81224.01,0.0,0.99963,0.0,0.06003]
[1778044840595,72.7,81230.19,0.0,0.99963,0.0,0.05971]
[1778044845630,72.71,81231.22,0.0,0.99963,0.0,0.05974]
[1778044850666,72.72,81232.82,0.0,0.99963,0.0,0.05973]
[1778044855701,72.73,81234.54,0.0,0.99963,0.0,0.05972]
[1778044860739,72.74,81233.24,0.0,0.99963,0.0,0.05989]
[1778044861745,72.74,81224.74,0.0,0.99963,0.0,0.06043]
[1778044862752,72.74,81219.73,0.0,0.99963,0.0,0.06076]
[1778044863759,72.75,81213.39,0.0,0.99962,0.0,0.06117]
[1778044864766,72.75,81213.92,0.0,0.99962,0.0,0.06115]
[1778044869801,72.76,81214.86,0.0,0.99962,0.0,0.06116]
[1778044874836,72.76,81214.79,0.0,0.99962,0.0,0.06124]
[1778044880878,72.77,81214.35,0.0,0.99962,0.0,0.06137]
[1778044883899,72.78,81208.85,0.0,0.99962,0.0,0.06176]
[1778044888934,72.79,81209.69,0.0,0.99962,0.0,0.06178]
[1778044894726,72.79,81204.92,0.0,0.99962,0.0,0.06192]
[1778044901020,72.81,81198.97,0.0,0.99962,0.0,0.0624]
[1778044905048,72.81,81193.91,0.0,0.99961,0.0,0.06278]
[1778044911092,72.82,81191.61,0.0,0.99961,0.0,0.06302]
[1778044916125,72.83,81190.8,0.0,0.99961,0.0,0.06314]
[1778044919146,72.83,81182.66,0.0,0.99961,0.0,0.0637]
[1778044920153,72.83,81182.09,0.0,0.99961,0.0,0.06375]
[1778044925188,72.84,81180.56,0.0,0.99961,0.0,0.06391]
[1778044927203,72.84,81176.08,0.0,0.9996,0.0,0.06422]
[1778044932238,72.85,81175.9,0.0,0.9996,0.0,0.06428]
[1778044937272,72.85,81171.4,0.0,0.9996,0.0,0.06461]
[1778044942307,72.85,81183.44,0.0,0.99961,0.0,0.06382]
[1778044945085,72.85,81192.93,0.0,0.99961,0.0,0.06322]
[1778044950365,72.86,81192.96,0.0,0.99961,0.0,0.06328]
[1778044955401,72.86,81193.27,0.0,0.99961,0.0,0.06309]
[1778044958429,72.87,81199.37,0.0,0.99961,0.0,0.06272]
[1778044960438,72.87,81202.87,0.0,0.99961,0.0,0.06253]
[1778044965471,72.88,81208.31,0.0,0.99962,0.0,0.06226]
[1778044970506,72.88,81205.43,0.0,0.99961,0.0,0.06251]
[1778044974535,72.89,81193.16,0.0,0.99961,0.0,0.06331]
[1778044975541,72.89,81188.99,0.0,0.99961,0.0,0.06359]
[1778044980576,72.89,81187.85,0.0,0.99961,0.0,0.06366]
[1778044985612,72.89,81187.79,0.0,0.99961,0.0,0.06369]
[1778044991653,72.89,81189.92,0.0,0.99961,0.0,0.06355]
[1778044994674,72.89,81184.02,0.0,0.9996,0.0,0.06394]
[1778044996688,72.89,81180.32,0.0,0.9996,0.0,0.06419]
[1778045001723,72.9,81182.47,0.0,0.9996,0.0,0.06409]
[1778045006758,72.9,81180.8,0.0,0.9996,0.0,0.06421]
[1778045011794,72.9,81180.14,0.0,0.9996,0.0,0.06401]
[1778045016831,72.9,81179.93,0.0,0.9996,0.0,0.06403]
[1778045021864,72.9,81178.81,0.0,0.9996,0.0,0.0641]
[1778045026897,72.9,81176.77,0.0,0.9996,0.0,0.06423]
[1778045031933,72.9,81176.69,0.0,0.9996,0.0,0.06424]
[1778045034954,72.9,81182.09,0.0,0.99961,0.0,0.06389]
[1778045039989,72.9,81183.45,0.0,0.99961,0.0,0.0638]
[1778045045031,72.9,81183.54,0.0,0.99961,0.0,0.06379]
[1778045046033,72.9,81192.1,0.0,0.99961,0.0,0.06324]
[1778045047039,72.9,81198.04,0.0,0.99961,0.0,0.06286]
[1778045048047,72.9,81199.42,0.0,0.99961,0.0,0.06277]
[1778045052074,72.9,81206.04,0.0,0.99962,0.0,0.06235]
[1778045056102,72.9,81211.29,0.0,0.99962,0.0,0.06201]
[1778045061137,72.9,81213.19,0.0,0.99962,0.0,0.06189]
[1778045066172,72.9,81216.85,0.0,0.99962,0.0,0.06166]
[1778045071207,72.9,81215.74,0.0,0.99962,0.0,0.0615]
[1778045076242,72.9,81219.21,0.0,0.99962,0.0,0.06128]
[1778045081278,72.9,81211.78,0.0,0.99962,0.0,0.06175]
[1778045086314,72.9,81208.54,0.0,0.99962,0.0,0.06195]
[1778045092113,72.9,81207.73,0.0,0.99962,0.0,0.062]
[1778045097389,72.9,81205.27,0.0,0.99962,0.0,0.06216]
[1778045102186,72.9,81219.97,0.0,0.99962,0.0,0.06123]
[1778045103431,72.9,81225.73,0.0,0.99963,0.0,0.06087]
[1778045112255,72.9,81228.57,0.0,0.99963,0.0,0.0607]
[1778045116523,72.9,81233.79,0.0,0.99963,0.0,0.06037]
[1778045122325,72.9,81238.33,0.0,0.99963,0.0,0.06009]
[1778045127600,72.9,81238.04,0.0,0.99963,0.0,0.06011]
[1778045132636,72.9,81236.96,0.0,0.99963,0.0,0.05995]
[1778045137672,72.9,81237.55,0.0,0.99963,0.0,0.05991]
[1778045141699,72.9,81235.44,0.0,0.99963,0.0,0.06004]
[1778045146740,72.9,81235.86,0.0,0.99963,0.0,0.06002]
[1778045151769,72.9,81238.51,0.0,0.99963,0.0,0.05985]
[1778045156806,72.9,81239.75,0.0,0.99963,0.0,0.05978]
[1778045162847,72.9,81241.09,0.0,0.99963,0.0,0.0597]
[1778045167883,72.9,81243.75,0.0,0.99963,0.0,0.05953]
[1778045173925,72.9,81246.35,0.0,0.99964,0.0,0.05938]
[1778045175938,72.9,81237.83,0.0,0.99963,0.0,0.0599]
[1778045176944,72.9,81237.81,0.0,0.99963,0.0,0.0599]
[1778045181981,72.9,81244.04,0.0,0.99963,0.0,0.05952]
[1778045183994,72.9,81244.52,0.0,0.99963,0.0,0.05949]
[1778045189030,72.9,81244.54,0.0,0.99963,0.0,0.05949]
[1778045194064,72.9,81243.66,0.0,0.99964,0.0,0.05931]
[1778045199099,72.9,81243.49,0.0,0.99964,0.0,0.05932]
[1778045202121,72.9,81236.03,0.0,0.99963,0.0,0.05978]
[1778045203127,72.9,81234.04,0.0,0.99963,0.0,0.0599]
[1778045208162,72.9,81231.01,0.0,0.99963,0.0,0.06008]
[1778045213202,72.9,81230.43,0.0,0.99963,0.0,0.06017]
[1778045217226,72.91,81224.26,0.0,0.99963,0.0,0.06061]
[1778045218233,72.91,81219.42,0.0,0.99962,0.0,0.06091]
[1778045222261,72.91,81213.38,0.0,0.99962,0.0,0.06133]
[1778045226289,72.92,81206.53,0.0,0.99962,0.0,0.06181]
[1778045232331,72.92,81201.82,0.0,0.99962,0.0,0.06215]
[1778045237366,72.92,81197.57,0.0,0.99961,0.0,0.06242]
[1778045242402,72.92,81194.04,0.0,0.99961,0.0,0.06265]
[1778045247435,72.92,81192.1,0.0,0.99961,0.0,0.06277]
[1778045252471,72.92,81189.98,0.0,0.99961,0.0,0.06266]
[1778045257506,72.92,81188.72,0.0,0.99961,0.0,0.06275]
[1778045263308,72.92,81186.4,0.0,0.99961,0.0,0.06289]
[1778045268583,72.92,81186.13,0.0,0.99961,0.0,0.06291]
[1778045273618,72.92,81186.73,0.0,0.99961,0.0,0.06287]
[1778045278653,72.92,81184.31,0.0,0.99961,0.0,0.06303]
[1778045283688,72.92,81186.52,0.0,0.99961,0.0,0.06289]
[1778045288723,72.92,81186.47,0.0,0.99961,0.0,0.06289]
[1778045293758,72.92,81184.59,0.0,0.99961,0.0,0.06301]
[1778045298793,72.92,81182.85,0.0,0.99961,0.0,0.06312]
[1778045303828,72.92,81180.95,0.0,0.99961,0.0,0.06324]
[1778045305842,72.92,81178.11,0.0,0.99961,0.0,0.06343]
[1778045310877,72.92,81175.62,0.0,0.99961,0.0,0.06359]
[1778045316919,72.92,81175.32,0.0,0.99961,0.0,0.06337]
[1778045321954,72.92,81176.53,0.0,0.99961,0.0,0.06329]
[1778045326989,72.92,81181.12,0.0,0.99961,0.0,0.06299]
[1778045327995,72.92,81186.6,0.0,0.99961,0.0,0.06264]
[1778045333032,72.92,81185.99,0.0,0.99961,0.0,0.06268]
[1778045338066,72.92,81184.08,0.0,0.99961,0.0,0.0628]
[1778045343101,72.92,81183.86,0.0,0.99961,0.0,0.06282]
[1778045348138,72.92,81184.04,0.0,0.99961,0.0,0.06281]
[1778045353172,72.92,81182.47,0.0,0.99961,0.0,0.06291]
[1778045358206,72.92,81182.85,0.0,0.99961,0.0,0.06288]
[1778045363241,72.92,81183.67,0.0,0.99961,0.0,0.06283]
[1778045368276,72.92,81185.79,0.0,0.99961,0.0,0.06269]
[1778045373312,72.92,81186.38,0.0,0.99961,0.0,0.06242]
[1778045379354,72.92,81185.45,0.0,0.99961,0.0,0.06248]
[1778045384388,72.92,81184.53,0.0,0.99961,0.0,0.06253]
[1778045389424,72.92,81184.05,0.0,0.99961,0.0,0.06256]
[1778045394459,72.92,81183.26,0.0,0.99961,0.0,0.06262]
[1778045397482,72.92,81187.16,0.0,0.99961,0.0,0.06237]
[1778045399495,72.92,81192.12,0.0,0.99962,0.0,0.06205]
[1778045403523,72.92,81198.84,0.0,0.99962,0.0,0.06163]
[1778045408559,72.92,81198.42,0.0,0.99962,0.0,0.06165]
[1778045413593,72.92,81191.13,0.0,0.99962,0.0,0.06211]
[1778045414601,72.92,81185.67,0.0,0.99961,0.0,0.06246]
[1778045419650,72.92,81183.53,0.0,0.99961,0.0,0.0626]
[1778045424685,72.92,81184.75,0.0,0.99961,0.0,0.06252]
[1778045429724,72.92,81184.44,0.0,0.99961,0.0,0.06254]
[1778045434759,72.92,81181.06,0.0,0.99961,0.0,0.06252]
[1778045439795,72.92,81180.38,0.0,0.99961,0.0,0.06256]
[1778045444828,72.92,81179.22,0.0,0.99961,0.0,0.06263]
[1778045449866,72.92,81182.65,0.0,0.99961,0.0,0.06241]
[1778045452683,72.92,81190.3,0.0,0.99962,0.0,0.06193]
[1778045457922,72.92,81189.21,0.0,0.99962,0.0,0.062]
[1778045462957,72.92,81185.9,0.0,0.99962,0.0,0.06221]
[1778045467991,72.92,81185.58,0.0,0.99962,0.0,0.06223]
[1778045473026,72.92,81184.27,0.0,0.99961,0.0,0.06231]
[1778045478061,72.92,81180.74,0.0,0.99961,0.0,0.06254]
[1778045483098,72.92,81180.66,0.0,0.99961,0.0,0.06254]
[1778045486116,72.92,81179.62,0.0,0.99961,0.0,0.06261]
[1778045491152,72.92,81176.82,0.0,0.99961,0.0,0.06255]
[1778045496187,72.92,81178.59,0.0,0.99961,0.0,0.06243]
[1778045500216,72.92,81184.77,0.0,0.99962,0.0,0.06204]
[1778045505250,72.92,81184.82,0.0,0.99962,0.0,0.06204]
[1778045510286,72.92,81181.69,0.0,0.99962,0.0,0.06224]
[1778045512299,72.92,81174.13,0.0,0.99961,0.0,0.06272]
[1778045515327,72.92,81175.28,0.0,0.99961,0.0,0.06265]
[1778045520361,72.92,81178.23,0.0,0.99961,0.0,0.06246]
[1778045525397,72.92,81179.15,0.0,0.99961,0.0,0.0624]
[1778045530432,72.92,81177.51,0.0,0.99961,0.0,0.0625]
[1778045535467,72.92,81178.78,0.0,0.99961,0.0,0.06242]
[1778045538487,72.92,81185.96,0.0,0.99962,0.0,0.06197]
[1778045539494,72.92,81187.47,0.0,0.99962,0.0,0.06187]
[1778045548557,72.92,81185.02,0.0,0.99962,0.0,0.06203]
[1778045553592,72.92,81179.56,0.0,0.99962,0.0,0.06213]
[1778045558628,72.92,81179.25,0.0,0.99962,0.0,0.06215]
[1778045560642,72.92,81173.5,0.0,0.99961,0.0,0.06252]
[1778045561648,72.92,81164.47,0.0,0.99961,0.0,0.0631]
[1778045562655,72.92,81158.26,0.0,0.99961,0.0,0.0635]
[1778045567690,72.92,81163.96,0.0,0.99961,0.0,0.06313]
[1778045572726,72.92,81162.1,0.0,0.99961,0.0,0.06325]
[1778045577762,72.92,81162.65,0.0,0.99961,0.0,0.06322]
[1778045582797,72.92,81159.88,0.0,0.99961,0.0,0.06339]
[1778045585818,72.92,81157.07,0.0,0.99961,0.0,0.06358]
[1778045589845,72.92,81162.55,0.0,0.99961,0.0,0.06322]
[1778045594882,72.92,81167.89,0.0,0.99961,0.0,0.06288]
[1778045599916,72.92,81170.05,0.0,0.99961,0.0,0.06274]
[1778045603735,72.92,81182.43,0.0,0.99962,0.0,0.06195]
[1778045604950,72.92,81186.72,0.0,0.99962,0.0,0.06168]
[1778045609985,72.92,81184.53,0.0,0.99962,0.0,0.06182]
[1778045613805,72.92,81178.84,0.0,0.99962,0.0,0.06194]
[1778045618046,72.92,81169.45,0.0,0.99961,0.0,0.06254]
[1778045623877,72.92,81169.42,0.0,0.99961,0.0,0.06254]
[1778045629123,72.92,81170.38,0.0,0.99961,0.0,0.06248]
[1778045634161,72.92,81169.46,0.0,0.99961,0.0,0.06254]
[1778045636173,72.92,81175.08,0.0,0.99962,0.0,0.06218]
[1778045641208,72.92,81172.46,0.0,0.99961,0.0,0.06235]
[1778045644229,72.92,81179.4,0.0,0.99962,0.0,0.06191]
[1778045645236,72.92,81181.15,0.0,0.99962,0.0,0.0618]
[1778045650271,72.92,81181.56,0.0,0.99962,0.0,0.06177]
[1778045655306,72.92,81180.84,0.0,0.99962,0.0,0.06181]
[1778045660342,72.92,81183.16,0.0,0.99962,0.0,0.06167]
[1778045662357,72.92,81172.3,0.0,0.99961,0.0,0.06236]
[1778045663362,72.92,81170.36,0.0,0.99961,0.0,0.06248]
[1778045668398,72.92,81170.34,0.0,0.99961,0.0,0.06248]
[1778045674440,72.92,81167.74,0.0,0.99961,0.0,0.06241]
[1778045679475,72.92,81166.19,0.0,0.99961,0.0,0.06251]
[1778045684510,72.92,81168.05,0.0,0.99961,0.0,0.06239]
[1778045689545,72.92,81167.86,0.0,0.99961,0.0,0.0624]
[1778045694580,72.92,81169.47,0.0,0.99961,0.0,0.0623]
[1778045699616,72.92,81169.47,0.0,0.99961,0.0,0.0623]
[1778045704650,72.92,81162.19,0.0,0.99961,0.0,0.06276]
[1778045707671,72.92,81162.1,0.0,0.99961,0.0,0.06277]
[1778045712707,72.92,81164.79,0.0,0.99961,0.0,0.0626]
[1778045717745,72.92,81166.28,0.0,0.99961,0.0,0.0625]
[1778045722777,72.92,81168.84,0.0,0.99961,0.0,0.06234]
[1778045727812,72.92,81168.28,0.0,0.99961,0.0,0.06237]
[1778045729833,72.92,81164.35,0.0,0.99961,0.0,0.06262]
[1778045730949,72.92,81157.47,0.0,0.99961,0.0,0.06307]
[1778045731884,72.92,81148.31,0.0,0.99961,0.0,0.06342]
[1778045732877,72.92,81112.39,0.0,0.99959,0.0,0.06578]
[1778045733881,72.92,81097.5,0.0,0.99958,0.0,0.06679]
[1778045734889,72.92,81101.08,0.0,0.99959,0.0,0.06654]
[1778045735896,72.92,81107.89,0.0,0.99959,0.0,0.06608]
[1778045736903,72.92,81105.87,0.0,0.99959,0.0,0.06622]
[1778045741937,72.92,81109.51,0.0,0.99959,0.0,0.06597]
[1778045746972,72.92,81093.15,0.0,0.99958,0.0,0.06708]
[1778045748987,72.92,81087.29,0.0,0.99958,0.0,0.06748]
[1778045751002,72.92,81097.88,0.0,0.99958,0.0,0.06676]
[1778045752008,72.92,81101.88,0.0,0.99959,0.0,0.06649]
[1778045754022,72.92,81108.59,0.0,0.99959,0.0,0.06604]
[1778045759056,72.92,81112.53,0.0,0.99959,0.0,0.06577]
[1778045762081,72.92,81106.82,0.0,0.99959,0.0,0.06616]
[1778045763083,72.92,81095.48,0.0,0.99958,0.0,0.06692]
[1778045764884,72.92,81096.55,0.0,0.99958,0.0,0.06685]
[1778045770133,72.92,81092.69,0.0,0.99958,0.0,0.06711]
[1778045774956,72.92,81101.75,0.0,0.99959,0.0,0.0665]
[1778045775168,72.92,81101.75,0.0,0.99959,0.0,0.0665]
[1778045779196,72.92,81106.04,0.0,0.99959,0.0,0.06621]
[1778045785027,72.92,81106.91,0.0,0.99959,0.0,0.06615]
[1778045790274,72.92,81107.69,0.0,0.99959,0.0,0.0661]
[1778045795308,72.92,81112.28,0.0,0.99959,0.0,0.06554]
[1778045799336,72.92,81102.37,0.0,0.99959,0.0,0.0662]
[1778045800350,72.92,81094.12,0.0,0.99958,0.0,0.06676]
[1778045801350,72.92,81087.16,0.0,0.99958,0.0,0.06724]
[1778045802357,72.92,81080.6,0.0,0.99958,0.0,0.06769]
[1778045803364,72.92,81078.66,0.0,0.99958,0.0,0.06782]
[1778045805381,72.92,81075.83,0.0,0.99958,0.0,0.06801]
[1778045807395,72.92,81066.52,0.0,0.99957,0.0,0.06866]
[1778045808399,72.92,81063.27,0.0,0.99957,0.0,0.06889]
[1778045812427,72.92,81072.49,0.0,0.99957,0.0,0.06825]
[1778045813435,72.92,81081.55,0.0,0.99958,0.0,0.06762]
[1778045814441,72.92,81093.02,0.0,0.99958,0.0,0.06684]
[1778045815449,72.92,81096.6,0.0,0.99958,0.0,0.06659]
[1778045818469,72.92,81102.04,0.0,0.99959,0.0,0.06623]
[1778045820484,72.92,81103.01,0.0,0.99959,0.0,0.06616]
[1778045822499,72.92,81092.38,0.0,0.99958,0.0,0.06688]
[1778045823504,72.92,81088.25,0.0,0.99958,0.0,0.06716]
[1778045826525,72.92,81087.26,0.0,0.99958,0.0,0.06723]
[1778045829547,72.92,81094.69,0.0,0.99958,0.0,0.06672]
[1778045834582,72.92,81096.51,0.0,0.99958,0.0,0.0666]
[1778045838615,72.92,81084.47,0.0,0.99958,0.0,0.06742]
[1778045839623,72.92,81078.82,0.0,0.99958,0.0,0.06781]
[1778045840629,72.92,81079.57,0.0,0.99958,0.0,0.06776]
[1778045845665,72.92,81082.94,0.0,0.99958,0.0,0.06753]
[1778045850699,72.92,81078.36,0.0,0.99958,0.0,0.06784]
[1778045851708,72.92,81077.33,0.0,0.99958,0.0,0.06765]
[1778045853720,72.92,81082.74,0.0,0.99958,0.0,0.06728]
[1778045858757,72.92,81082.27,0.0,0.99958,0.0,0.06732]
[1778045863792,72.92,81079.43,0.0,0.99958,0.0,0.06751]
[1778045867819,72.92,81082.61,0.0,0.99958,0.0,0.06729]
[1778045871847,72.92,81090.83,0.0,0.99958,0.0,0.06673]
[1778045872854,72.92,81094.79,0.0,0.99959,0.0,0.06646]
[1778045874868,72.92,81097.38,0.0,0.99959,0.0,0.06629]
[1778045878897,72.92,81102.92,0.0,0.99959,0.0,0.06591]
[1778045879903,72.92,81109.89,0.0,0.99959,0.0,0.06545]
[1778045880910,72.92,81112.9,0.0,0.99959,0.0,0.06525]
[1778045882927,72.92,81105.4,0.0,0.99959,0.0,0.06575]
[1778045883931,72.92,81102.89,0.0,0.99959,0.0,0.06592]
[1778045888966,72.92,81102.58,0.0,0.99959,0.0,0.06594]
[1778045891987,72.92,81096.45,0.0,0.99959,0.0,0.06635]
[1778045896024,72.92,81089.53,0.0,0.99958,0.0,0.06682]
[1778045898090,72.92,81083.0,0.0,0.99958,0.0,0.06727]
[1778045899096,72.92,81082.03,0.0,0.99958,0.0,0.06733]
[1778045904131,72.92,81081.82,0.0,0.99958,0.0,0.06735]
[1778045908160,72.92,81080.42,0.0,0.99958,0.0,0.06744]
[1778045912187,72.92,81075.07,0.0,0.99958,0.0,0.06755]
[1778045913195,72.92,81070.2,0.0,0.99958,0.0,0.06789]
[1778045914205,72.92,81070.56,0.0,0.99958,0.0,0.06786]
[1778045919236,72.92,81072.6,0.0,0.99958,0.0,0.06772]
[1778045923264,72.92,81082.8,0.0,0.99958,0.0,0.06702]
[1778045924271,72.92,81088.12,0.0,0.99958,0.0,0.06666]
[1778045929306,72.92,81088.51,0.0,0.99958,0.0,0.06664]
[1778045930314,72.92,81082.96,0.0,0.99958,0.0,0.06701]
[1778045931320,72.92,81082.56,0.0,0.99958,0.0,0.06704]
[1778045932328,72.92,81089.49,0.0,0.99958,0.0,0.06657]
[1778045933334,72.92,81092.38,0.0,0.99959,0.0,0.06637]
[1778045936099,72.92,81080.45,0.0,0.99958,0.0,0.06718]
[1778045937362,72.92,81080.39,0.0,0.99958,0.0,0.06719]
[1778045941390,72.92,81087.14,0.0,0.99958,0.0,0.06673]
[1778045943404,72.92,81088.04,0.0,0.99958,0.0,0.06667]
[1778045948439,72.92,81093.04,0.0,0.99959,0.0,0.06633]
[1778045953474,72.92,81092.41,0.0,0.99959,0.0,0.06637]
[1778045958509,72.92,81092.89,0.0,0.99959,0.0,0.06634]
[1778045963544,72.92,81099.92,0.0,0.99959,0.0,0.06587]
[1778045968616,72.92,81098.95,0.0,0.99959,0.0,0.06593]
[1778045970599,72.92,81073.01,0.0,0.99958,0.0,0.06769]
[1778045971607,72.92,81062.64,0.0,0.99957,0.0,0.06815]
[1778045972613,72.92,81061.05,0.0,0.99957,0.0,0.06826]
[1778045974627,72.92,81054.73,0.0,0.99957,0.0,0.0687]
[1778045976641,72.92,81049.06,0.0,0.99957,0.0,0.0691]
[1778045981692,72.92,81042.65,0.0,0.99956,0.0,0.06955]
[1778045982700,72.92,81030.53,0.0,0.99956,0.0,0.07041]
[1778045984715,72.92,81020.25,0.0,0.99955,0.0,0.07115]
[1778045987735,72.92,81028.86,0.0,0.99956,0.0,0.07053]
[1778045989750,72.92,81028.7,0.0,0.99956,0.0,0.07054]
[1778045994785,72.92,81030.44,0.0,0.99956,0.0,0.07042]
[1778045995792,72.92,81023.06,0.0,0.99955,0.0,0.07095]
[1778045996799,72.92,81021.54,0.0,0.99955,0.0,0.07106]
[1778046001833,72.92,81020.11,0.0,0.99955,0.0,0.07116]
[1778046003848,72.92,81013.62,0.0,0.99955,0.0,0.07163]
[1778046004854,72.92,81014.9,0.0,0.99955,0.0,0.07154]
[1778046009889,72.92,81014.2,0.0,0.99955,0.0,0.07159]
[1778046013918,72.92,81025.19,0.0,0.99956,0.0,0.07079]
[1778046014925,72.92,81027.87,0.0,0.99956,0.0,0.0706]
[1778046016942,72.92,81030.91,0.0,0.99956,0.0,0.07038]
[1778046020968,72.92,81034.61,0.0,0.99956,0.0,0.07012]
[1778046026002,72.92,81034.81,0.0,0.99956,0.0,0.07011]
[1778046031043,72.92,81036.04,0.0,0.99956,0.0,0.06975]
[1778046036076,72.92,81034.49,0.0,0.99956,0.0,0.06986]
[1778046041111,72.92,81035.02,0.0,0.99956,0.0,0.06983]
[1778046044136,72.92,81043.24,0.0,0.99957,0.0,0.06925]
[1778046045140,72.92,81044.52,0.0,0.99957,0.0,0.06916]
[1778046047154,72.92,81050.07,0.0,0.99957,0.0,0.06877]
[1778046048159,72.92,81042.29,0.0,0.99957,0.0,0.06931]
[1778046049167,72.92,81038.37,0.0,0.99956,0.0,0.06959]
[1778046051184,72.92,81043.9,0.0,0.99957,0.0,0.0692]
[1778046056216,72.92,81044.83,0.0,0.99957,0.0,0.06914]
[1778046061250,72.92,81048.37,0.0,0.99957,0.0,0.06889]
[1778046063266,72.92,81054.62,0.0,0.99957,0.0,0.06845]
[1778046066287,72.92,81060.72,0.0,0.99957,0.0,0.06803]
[1778046069307,72.92,81070.46,0.0,0.99958,0.0,0.06736]
[1778046074342,72.92,81076.95,0.0,0.99958,0.0,0.06691]
[1778046079377,72.92,81082.49,0.0,0.99958,0.0,0.06654]
[1778046083408,72.92,81087.58,0.0,0.99959,0.0,0.06619]
[1778046089447,72.92,81090.17,0.0,0.99959,0.0,0.06602]
[1778046093475,72.92,81095.82,0.0,0.99959,0.0,0.06539]
[1778046095488,72.92,81100.82,0.0,0.99959,0.0,0.06505]
[1778046098517,72.92,81109.49,0.0,0.9996,0.0,0.06448]
[1778046099525,72.92,81117.69,0.0,0.9996,0.0,0.06394]
[1778046102285,72.92,81114.33,0.0,0.9996,0.0,0.06416]
[1778046103549,72.92,81108.96,0.0,0.9996,0.0,0.06452]
[1778046108587,72.92,81109.99,0.0,0.9996,0.0,0.06445]
[1778046113620,72.92,81113.31,0.0,0.9996,0.0,0.06423]
[1778046118655,72.92,81104.7,0.0,0.9996,0.0,0.0648]
[1778046119662,72.92,81101.37,0.0,0.99959,0.0,0.06502]
[1778046123690,72.92,81095.23,0.0,0.99959,0.0,0.06543]
[1778046127718,72.92,81093.41,0.0,0.99959,0.0,0.06555]
[1778046132753,72.92,81095.34,0.0,0.99959,0.0,0.06542]
[1778046137788,72.92,81098.53,0.0,0.99959,0.0,0.06521]
[1778046143832,72.92,81098.15,0.0,0.99959,0.0,0.06523]
[1778046148867,72.92,81102.77,0.0,0.9996,0.0,0.06493]
[1778046153904,72.92,81100.18,0.0,0.9996,0.0,0.06485]
[1778046158937,72.92,81095.74,0.0,0.99959,0.0,0.06514]
[1778046163973,72.92,81095.91,0.0,0.99959,0.0,0.06513]
[1778046169007,72.92,81096.06,0.0,0.99959,0.0,0.06512]
[1778046174042,72.92,81096.8,0.0,0.99959,0.0,0.06507]
[1778046179077,72.92,81102.08,0.0,0.9996,0.0,0.06472]
[1778046181092,72.92,81107.82,0.0,0.9996,0.0,0.06434]
[1778046184112,72.92,81116.5,0.0,0.9996,0.0,0.06378]
[1778046186126,72.92,81118.9,0.0,0.9996,0.0,0.06362]
[1778046191161,72.92,81119.06,0.0,0.9996,0.0,0.06361]
[1778046196195,72.92,81117.85,0.0,0.9996,0.0,0.06369]
[1778046201232,72.92,81117.43,0.0,0.9996,0.0,0.06371]
[1778046206266,72.92,81117.3,0.0,0.9996,0.0,0.06372]
[1778046211303,72.92,81118.57,0.0,0.99961,0.0,0.0634]
[1778046216338,72.92,81118.19,0.0,0.99961,0.0,0.06342]
[1778046221374,72.92,81117.33,0.0,0.9996,0.0,0.06348]
[1778046223388,72.92,81107.58,0.0,0.9996,0.0,0.06411]
[1778046224395,72.92,81107.58,0.0,0.9996,0.0,0.06411]
[1778046230437,72.92,81107.72,0.0,0.9996,0.0,0.0641]
[1778046234465,72.92,81112.74,0.0,0.9996,0.0,0.06378]
[1778046239501,72.92,81116.64,0.0,0.9996,0.0,0.06352]
[1778046244534,72.92,81122.0,0.0,0.99961,0.0,0.06317]
[1778046247556,72.92,81125.62,0.0,0.99961,0.0,0.06294]
[1778046252591,72.92,81127.36,0.0,0.99961,0.0,0.06283]
[1778046257626,72.92,81131.57,0.0,0.99961,0.0,0.06256]
[1778046262661,72.92,81132.79,0.0,0.99961,0.0,0.06248]
[1778046267696,72.92,81134.03,0.0,0.99961,0.0,0.0624]
[1778046274754,72.92,81137.56,0.0,0.99962,0.0,0.06193]
[1778046277779,72.92,81131.39,0.0,0.99961,0.0,0.06233]
[1778046279793,72.92,81128.95,0.0,0.99961,0.0,0.06248]
[1778046284826,72.92,81122.17,0.0,0.99961,0.0,0.06292]
[1778046288854,72.92,81117.01,0.0,0.99961,0.0,0.06325]
[1778046293890,72.92,81120.43,0.0,0.99961,0.0,0.06303]
[1778046298926,72.92,81118.23,0.0,0.99961,0.0,0.06317]
[1778046303960,72.92,81117.12,0.0,0.99961,0.0,0.06325]
[1778046308995,72.92,81116.56,0.0,0.99961,0.0,0.06328]
[1778046314032,72.92,81120.3,0.0,0.99961,0.0,0.06304]
[1778046319067,72.92,81128.58,0.0,0.99961,0.0,0.06251]
[1778046320073,72.92,81131.73,0.0,0.99961,0.0,0.06231]
[1778046322087,72.92,81135.17,0.0,0.99961,0.0,0.06209]
[1778046325108,72.92,81139.59,0.0,0.99962,0.0,0.06181]
[1778046330143,72.92,81137.9,0.0,0.99962,0.0,0.06191]
[1778046335191,72.92,81135.03,0.0,0.99962,0.0,0.06186]
[1778046340215,72.92,81134.99,0.0,0.99962,0.0,0.06186]
[1778046345250,72.92,81134.93,0.0,0.99962,0.0,0.06186]
[1778046349279,72.92,81137.39,0.0,0.99962,0.0,0.06171]
[1778046353308,72.92,81132.1,0.0,0.99961,0.0,0.06204]
[1778046355322,72.92,81124.58,0.0,0.99961,0.0,0.06252]
[1778046361365,72.92,81125.91,0.0,0.99961,0.0,0.06244]
[1778046366399,72.92,81122.95,0.0,0.99961,0.0,0.06263]
[1778046371434,72.92,81125.27,0.0,0.99961,0.0,0.06248]
[1778046376469,72.92,81123.96,0.0,0.99961,0.0,0.06256]
[1778046381505,72.92,81120.43,0.0,0.99961,0.0,0.06279]
[1778046386539,72.92,81120.26,0.0,0.99961,0.0,0.0628]
[1778046390567,72.92,81126.33,0.0,0.99961,0.0,0.06241]
[1778046395605,72.92,81126.71,0.0,0.99961,0.0,0.06215]
[1778046400642,72.92,81121.96,0.0,0.99961,0.0,0.06245]
[1778046401648,72.92,81115.77,0.0,0.99961,0.0,0.06285]
[1778046402659,72.92,81113.22,0.0,0.99961,0.0,0.06301]
[1778046408697,72.92,81113.45,0.0,0.99961,0.0,0.063]
[1778046412725,72.92,81122.75,0.0,0.99961,0.0,0.0624]
[1778046413733,72.92,81124.62,0.0,0.99961,0.0,0.06228]
[1778046418767,72.92,81123.42,0.0,0.99961,0.0,0.06236]
[1778046423803,72.92,81122.62,0.0,0.99961,0.0,0.06241]
[1778046428838,72.92,81122.38,0.0,0.99961,0.0,0.06242]
[1778046433880,72.92,81123.07,0.0,0.99961,0.0,0.06238]
[1778046438907,72.92,81121.44,0.0,0.99961,0.0,0.06248]
[1778046443942,72.92,81123.56,0.0,0.99961,0.0,0.06235]
[1778046448977,72.92,81129.73,0.0,0.99961,0.0,0.06195]
[1778046454014,72.92,81135.95,0.0,0.99962,0.0,0.06132]
[1778046456026,72.92,81143.35,0.0,0.99962,0.0,0.06086]
[1778046458040,72.92,81153.32,0.0,0.99963,0.0,0.06023]
[1778046460055,72.92,81157.19,0.0,0.99963,0.0,0.06]
[1778046465091,72.92,81159.4,0.0,0.99963,0.0,0.05986]
[1778046470124,72.92,81161.19,0.0,0.99963,0.0,0.05975]
[1778046475159,72.92,81164.42,0.0,0.99963,0.0,0.05955]
[1778046480194,72.92,81168.43,0.0,0.99963,0.0,0.0593]
[1778046485229,72.92,81172.12,0.0,0.99963,0.0,0.05908]
[1778046488252,72.92,81185.73,0.0,0.99964,0.0,0.05826]
[1778046489257,72.92,81190.17,0.0,0.99964,0.0,0.05799]
[1778046490264,72.92,81199.32,0.0,0.99964,0.0,0.05744]
[1778046491271,72.92,81194.15,0.0,0.99964,0.0,0.05775]
[1778046492278,72.92,81186.79,0.0,0.99964,0.0,0.05819]
[1778046493289,72.92,81182.79,0.0,0.99964,0.0,0.05843]
[1778046495299,72.92,81178.65,0.0,0.99964,0.0,0.05868]
[1778046500334,72.92,81179.0,0.0,0.99964,0.0,0.05866]
[1778046505369,72.92,81181.12,0.0,0.99964,0.0,0.05853]
[1778046510405,72.92,81181.41,0.0,0.99964,0.0,0.05852]
[1778046515439,72.92,81183.24,0.0,0.99964,0.0,0.05818]
[1778046520475,72.92,81181.43,0.0,0.99964,0.0,0.05829]
[1778046525509,72.92,81177.07,0.0,0.99964,0.0,0.05855]
[1778046530544,72.92,81179.53,0.0,0.99964,0.0,0.0584]
[1778046535579,72.92,81179.21,0.0,0.99964,0.0,0.05842]
[1778046540615,72.92,81179.21,0.0,0.99964,0.0,0.05842]
[1778046545649,72.92,81178.16,0.0,0.99964,0.0,0.05848]
[1778046550685,72.92,81178.41,0.0,0.99964,0.0,0.05847]
[1778046552698,72.92,81184.19,0.0,0.99964,0.0,0.05812]
[1778046557733,72.92,81184.02,0.0,0.99964,0.0,0.05813]
[1778046561760,72.92,81190.48,0.0,0.99964,0.0,0.05774]
[1778046563776,72.92,81191.49,0.0,0.99964,0.0,0.05768]
[1778046568811,72.92,81195.16,0.0,0.99964,0.0,0.05747]
[1778046572838,72.92,81195.51,0.0,0.99965,0.0,0.05722]
[1778046573846,72.92,81201.06,0.0,0.99965,0.0,0.05689]
[1778046574852,72.92,81203.43,0.0,0.99965,0.0,0.05675]
[1778046579888,72.92,81196.03,0.0,0.99965,0.0,0.05719]
[1778046581900,72.92,81183.27,0.0,0.99964,0.0,0.05795]
[1778046582907,72.92,81181.69,0.0,0.99964,0.0,0.05804]
[1778046588951,72.92,81182.68,0.0,0.99964,0.0,0.05798]
[1778046593986,72.92,81183.12,0.0,0.99964,0.0,0.05796]
[1778046599021,72.92,81182.16,0.0,0.99964,0.0,0.05801]
[1778046604057,72.92,81189.59,0.0,0.99964,0.0,0.05757]
[1778046605065,72.92,81191.53,0.0,0.99964,0.0,0.05746]
[1778046609093,72.92,81196.76,0.0,0.99965,0.0,0.05715]
[1778046614128,72.92,81197.0,0.0,0.99965,0.0,0.05713]
[1778046619162,72.92,81192.52,0.0,0.99965,0.0,0.0574]
[1778046624197,72.92,81188.81,0.0,0.99964,0.0,0.05762]
[1778046629232,72.92,81190.41,0.0,0.99964,0.0,0.05752]
[1778046634267,72.92,81193.55,0.0,0.99965,0.0,0.05711]
[1778046639306,72.92,81194.95,0.0,0.99965,0.0,0.05703]
[1778046644345,72.92,81194.58,0.0,0.99965,0.0,0.05705]
[1778046647361,72.92,81202.52,0.0,0.99965,0.0,0.05658]
[1778046648368,72.92,81205.63,0.0,0.99965,0.0,0.0564]
[1778046650383,72.92,81212.2,0.0,0.99965,0.0,0.05602]
[1778046655418,72.92,81216.32,0.0,0.99966,0.0,0.05578]
[1778046661460,72.92,81220.74,0.0,0.99966,0.0,0.05552]
[1778046664482,72.92,81225.89,0.0,0.99966,0.0,0.05523]
[1778046669516,72.92,81228.55,0.0,0.99966,0.0,0.05508]
[1778046674551,72.92,81218.85,0.0,0.99966,0.0,0.05563]
[1778046675558,72.92,81215.95,0.0,0.99966,0.0,0.0558]
[1778046677572,72.92,81208.16,0.0,0.99965,0.0,0.05625]
[1778046680594,72.92,81203.73,0.0,0.99965,0.0,0.05651]
[1778046684622,72.92,81193.75,0.0,0.99965,0.0,0.0571]
[1778046685629,72.92,81190.08,0.0,0.99965,0.0,0.05732]
[1778046692678,72.92,81188.36,0.0,0.99965,0.0,0.05719]
[1778046697712,72.92,81185.73,0.0,0.99965,0.0,0.05735]
[1778046703754,72.92,81184.6,0.0,0.99964,0.0,0.05742]
[1778046710804,72.92,81182.87,0.0,0.99964,0.0,0.05752]
[1778046715840,72.92,81182.06,0.0,0.99964,0.0,0.05757]
[1778046720876,72.92,81180.25,0.0,0.99964,0.0,0.05767]
[1778046723896,72.92,81174.02,0.0,0.99964,0.0,0.05805]
[1778046728932,72.92,81172.22,0.0,0.99964,0.0,0.05816]
[1778046733970,72.92,81172.97,0.0,0.99964,0.0,0.05811]
[1778046739005,72.92,81171.25,0.0,0.99964,0.0,0.05821]
[1778046744043,72.92,81169.84,0.0,0.99964,0.0,0.0583]
[1778046749078,72.92,81172.96,0.0,0.99964,0.0,0.05811]
[1778046754113,72.92,81170.29,0.0,0.99964,0.0,0.05804]
[1778046759148,72.92,81170.46,0.0,0.99964,0.0,0.05803]
[1778046766197,72.92,81172.75,0.0,0.99964,0.0,0.0579]
[1778046771234,72.92,81174.26,0.0,0.99964,0.0,0.05781]
[1778046774255,72.92,81180.46,0.0,0.99964,0.0,0.05744]
[1778046776269,72.92,81184.49,0.0,0.99965,0.0,0.0572]
[1778046782311,72.92,81181.22,0.0,0.99964,0.0,0.05739]
[1778046787346,72.92,81180.47,0.0,0.99964,0.0,0.05744]
[1778046791374,72.92,81186.33,0.0,0.99965,0.0,0.05709]
[1778046796409,72.92,81185.8,0.0,0.99965,0.0,0.05712]
[1778046801444,72.92,81182.36,0.0,0.99965,0.0,0.05732]
[1778046806479,72.92,81184.78,0.0,0.99965,0.0,0.05718]
[1778046811514,72.92,81179.58,0.0,0.99965,0.0,0.05726]
[1778046817555,72.92,81176.69,0.0,0.99964,0.0,0.05743]
[1778046822590,72.92,81177.03,0.0,0.99964,0.0,0.05741]
[1778046827627,72.92,81176.66,0.0,0.99964,0.0,0.05744]
[1778046832661,72.92,81177.49,0.0,0.99964,0.0,0.05739]
[1778046837697,72.92,81179.81,0.0,0.99965,0.0,0.05725]
[1778046842732,72.92,81183.94,0.0,0.99965,0.0,0.057]
[1778046844747,72.92,81191.56,0.0,0.99965,0.0,0.05656]
[1778046846762,72.92,81194.57,0.0,0.99965,0.0,0.05638]
[1778046849782,72.92,81197.19,0.0,0.99965,0.0,0.05623]
[1778046854817,72.92,81195.35,0.0,0.99965,0.0,0.05633]
[1778046859851,72.92,81191.09,0.0,0.99965,0.0,0.05658]
[1778046864886,72.92,81189.65,0.0,0.99965,0.0,0.05667]
[1778046867908,72.92,81184.07,0.0,0.99965,0.0,0.057]
[1778046872942,72.92,81184.58,0.0,0.99965,0.0,0.05674]
[1778046877978,72.92,81184.35,0.0,0.99965,0.0,0.05676]
[1778046884021,72.92,81185.96,0.0,0.99965,0.0,0.05666]
[1778046889056,72.92,81184.88,0.0,0.99965,0.0,0.05673]
[1778046891070,72.92,81175.78,0.0,0.99965,0.0,0.05726]
[1778046893084,72.92,81175.27,0.0,0.99965,0.0,0.05729]
[1778046898119,72.92,81172.57,0.0,0.99964,0.0,0.05745]
[1778046900132,72.92,81165.84,0.0,0.99964,0.0,0.05786]
[1778046903155,72.92,81171.14,0.0,0.99964,0.0,0.05754]
[1778046908188,72.92,81172.85,0.0,0.99964,0.0,0.05744]
[1778046913225,72.92,81175.48,0.0,0.99965,0.0,0.05728]
[1778046919268,72.92,81175.07,0.0,0.99964,0.0,0.0573]
[1778046922287,72.92,81181.64,0.0,0.99965,0.0,0.05692]
[1778046924301,72.92,81184.57,0.0,0.99965,0.0,0.05674]
[1778046930343,72.92,81184.05,0.0,0.99965,0.0,0.05677]
[1778046935378,72.92,81186.68,0.0,0.99965,0.0,0.0564]
[1778046940417,72.92,81187.25,0.0,0.99965,0.0,0.05636]
[1778046945451,72.92,81186.23,0.0,0.99965,0.0,0.05642]
[1778046950486,72.92,81186.07,0.0,0.99965,0.0,0.05643]
[1778046955521,72.92,81188.03,0.0,0.99965,0.0,0.05632]
[1778046960556,72.92,81186.82,0.0,0.99965,0.0,0.05639]
[1778046965592,72.92,81186.86,0.0,0.99965,0.0,0.05639]
[1778046970626,72.92,81187.15,0.0,0.99965,0.0,0.05637]
[1778046975415,72.92,81200.12,0.0,0.99966,0.0,0.05562]
[1778046976668,72.92,81205.57,0.0,0.99966,0.0,0.0553]
[1778046979690,72.92,81211.94,0.0,0.99966,0.0,0.05494]
[1778046984724,72.92,81217.41,0.0,0.99966,0.0,0.05462]
[1778046989759,72.92,81224.7,0.0,0.99967,0.0,0.05421]
[1778046994795,72.92,81228.01,0.0,0.99967,0.0,0.05381]
[1778046999829,72.92,81228.43,0.0,0.99967,0.0,0.05379]
[1778047004864,72.92,81229.65,0.0,0.99967,0.0,0.05372]
[1778047009899,72.92,81230.27,0.0,0.99967,0.0,0.05368]
[1778047014934,72.92,81231.45,0.0,0.99967,0.0,0.05362]
[1778047019969,72.92,81231.9,0.0,0.99967,0.0,0.05359]
[1778047026011,72.92,81235.78,0.0,0.99967,0.0,0.05338]
[1778047031046,72.92,81238.48,0.0,0.99967,0.0,0.05323]
[1778047036081,72.92,81237.37,0.0,0.99967,0.0,0.05329]
[1778047041120,72.92,81245.29,0.0,0.99967,0.0,0.05285]
[1778047042123,72.92,81245.28,0.0,0.99967,0.0,0.05285]
[1778047048165,72.92,81244.86,0.0,0.99967,0.0,0.05287]
[1778047053201,72.92,81241.87,0.0,0.99967,0.0,0.05283]
[1778047058235,72.92,81240.31,0.0,0.99967,0.0,0.05291]
[1778047063269,72.92,81237.23,0.0,0.99967,0.0,0.05308]
[1778047068305,72.92,81240.2,0.0,0.99967,0.0,0.05292]
[1778047073340,72.92,81243.68,0.0,0.99968,0.0,0.05273]
[1778047076362,72.92,81250.15,0.0,0.99968,0.0,0.05237]
[1778047078380,72.92,81251.94,0.0,0.99968,0.0,0.05228]
[1778047083410,72.92,81253.34,0.0,0.99968,0.0,0.0522]
[1778047086432,72.92,81247.94,0.0,0.99968,0.0,0.05249]
[1778047091467,72.92,81244.23,0.0,0.99968,0.0,0.0527]
[1778047096509,72.92,81242.83,0.0,0.99968,0.0,0.05277]
[1778047101538,72.92,81244.28,0.0,0.99968,0.0,0.05269]
[1778047106572,72.92,81243.89,0.0,0.99968,0.0,0.05272]
[1778047111610,72.92,81244.98,0.0,0.99968,0.0,0.05245]
[1778047116642,72.92,81248.13,0.0,0.99968,0.0,0.05227]
[1778047121678,72.92,81247.95,0.0,0.99968,0.0,0.05228]
[1778047124699,72.92,81254.59,0.0,0.99968,0.0,0.05192]
[1778047127719,72.92,81261.64,0.0,0.99968,0.0,0.05154]
[1778047130741,72.92,81263.94,0.0,0.99968,0.0,0.05142]
[1778047135775,72.92,81264.88,0.0,0.99968,0.0,0.05137]
[1778047140810,72.92,81264.14,0.0,0.99968,0.0,0.05141]
[1778047146608,72.92,81268.68,0.0,0.99969,0.0,0.05116]
[1778047150880,72.92,81273.49,0.0,0.99969,0.0,0.05091]
[1778047156678,72.92,81277.52,0.0,0.99969,0.0,0.05069]
[1778047161957,72.92,81281.37,0.0,0.99969,0.0,0.05049]
[1778047164978,72.92,81276.69,0.0,0.99969,0.0,0.05074]
[1778047170014,72.92,81272.0,0.0,0.99969,0.0,0.05099]
[1778047175048,72.92,81270.92,0.0,0.99969,0.0,0.05084]
[1778047180084,72.92,81265.96,0.0,0.99969,0.0,0.0511]
[1778047181090,72.92,81263.66,0.0,0.99969,0.0,0.05123]
[1778047186125,72.92,81263.72,0.0,0.99969,0.0,0.05122]
[1778047191161,72.92,81258.61,0.0,0.99968,0.0,0.0515]
[1778047194182,72.92,81263.71,0.0,0.99969,0.0,0.05122]
[1778047195189,72.92,81269.24,0.0,0.99969,0.0,0.05093]
[1778047196197,72.92,81270.08,0.0,0.99969,0.0,0.05088]
[1778047200227,72.92,81275.3,0.0,0.99969,0.0,0.05061]
[1778047202241,72.92,81269.13,0.0,0.99969,0.0,0.05093]
[1778047205276,72.92,81276.69,0.0,0.99969,0.0,0.05053]
[1778047210312,72.92,81289.55,0.0,0.99969,0.0,0.04986]
[1778047211321,72.92,81298.52,0.0,0.9997,0.0,0.04939]
[1778047212327,72.92,81301.39,0.0,0.9997,0.0,0.04924]
[1778047216371,72.92,81295.64,0.0,0.9997,0.0,0.04954]
[1778047221408,72.92,81292.62,0.0,0.9997,0.0,0.04969]
[1778047222413,72.92,81298.19,0.0,0.9997,0.0,0.04941]
[1778047223420,72.92,81303.29,0.0,0.9997,0.0,0.04914]
[1778047225437,72.92,81304.09,0.0,0.9997,0.0,0.0491]
[1778047230469,72.92,81303.04,0.0,0.9997,0.0,0.04915]
[1778047235505,72.92,81301.02,0.0,0.9997,0.0,0.04906]
[1778047240540,72.92,81303.25,0.0,0.9997,0.0,0.04894]
[1778047245574,72.92,81305.29,0.0,0.9997,0.0,0.04884]
[1778047250609,72.92,81304.49,0.0,0.9997,0.0,0.04888]
[1778047254637,72.92,81297.52,0.0,0.9997,0.0,0.04924]
[1778047256651,72.92,81294.77,0.0,0.9997,0.0,0.04938]
[1778047260685,72.92,81302.37,0.0,0.9997,0.0,0.04899]
[1778047262692,72.92,81307.96,0.0,0.9997,0.0,0.0487]
[1778047267731,72.92,81308.07,0.0,0.9997,0.0,0.0487]
[1778047269744,72.92,81301.94,0.0,0.9997,0.0,0.04901]
[1778047273770,72.92,81300.44,0.0,0.9997,0.0,0.04909]
[1778047278813,72.92,81296.97,0.0,0.9997,0.0,0.04927]
[1778047283844,72.92,81294.7,0.0,0.9997,0.0,0.04939]
[1778047288880,72.92,81291.13,0.0,0.9997,0.0,0.04957]
[1778047291624,72.92,81332.44,0.0,0.99971,0.0,0.04727]
[1778047291901,72.92,81332.44,0.0,0.99971,0.0,0.04727]
[1778047292907,72.92,81342.36,0.0,0.99971,0.0,0.04678]
[1778047293914,72.92,81344.25,0.0,0.99972,0.0,0.04669]
[1778047298950,72.92,81338.99,0.0,0.99971,0.0,0.04695]
[1778047301694,72.92,81329.72,0.0,0.99971,0.0,0.04741]
[1778047301969,72.92,81329.72,0.0,0.99971,0.0,0.04741]
[1778047302979,72.92,81321.18,0.0,0.99971,0.0,0.04784]
[1778047303984,72.92,81319.0,0.0,0.99971,0.0,0.04795]
[1778047308014,72.92,81303.95,0.0,0.9997,0.0,0.04871]
[1778047309021,72.92,81300.31,0.0,0.9997,0.0,0.0489]
[1778047314058,72.92,81300.48,0.0,0.9997,0.0,0.04889]
[1778047315065,72.92,81309.05,0.0,0.9997,0.0,0.04845]
[1778047316069,72.92,81314.75,0.0,0.99971,0.0,0.04816]
[1778047317076,72.92,81315.67,0.0,0.99971,0.0,0.04811]
[1778047322113,72.92,81316.28,0.0,0.99971,0.0,0.04808]
[1778047324126,72.92,81311.15,0.0,0.9997,0.0,0.04834]
[1778047326139,72.92,81305.99,0.0,0.9997,0.0,0.04861]
[1778047329160,72.92,81299.75,0.0,0.9997,0.0,0.04893]
[1778047334196,72.92,81297.94,0.0,0.9997,0.0,0.04902]
[1778047339232,72.92,81292.8,0.0,0.9997,0.0,0.04928]
[1778047341245,72.92,81283.35,0.0,0.99969,0.0,0.04978]
[1778047344266,72.92,81281.69,0.0,0.99969,0.0,0.04986]
[1778047349302,72.92,81277.91,0.0,0.99969,0.0,0.05006]
[1778047354336,72.92,81279.28,0.0,0.99969,0.0,0.04979]
[1778047355344,72.92,81285.18,0.0,0.9997,0.0,0.04948]
[1778047356350,72.92,81284.97,0.0,0.9997,0.0,0.04949]
[1778047362392,72.92,81286.08,0.0,0.9997,0.0,0.04943]
[1778047367427,72.92,81285.9,0.0,0.9997,0.0,0.04944]
[1778047373471,72.92,81288.57,0.0,0.9997,0.0,0.0493]
[1778047379512,72.92,81287.0,0.0,0.9997,0.0,0.04939]
[1778047384546,72.92,81283.22,0.0,0.9997,0.0,0.04958]
[1778047387572,72.92,81288.26,0.0,0.9997,0.0,0.04932]
[1778047392605,72.92,81287.98,0.0,0.9997,0.0,0.04933]
[1778047397637,72.92,81289.04,0.0,0.9997,0.0,0.04928]
[1778047402674,72.92,81287.87,0.0,0.9997,0.0,0.04934]
[1778047407708,72.92,81286.94,0.0,0.9997,0.0,0.04939]
[1778047412779,72.92,81286.7,0.0,0.9997,0.0,0.0492]
[1778047414761,72.92,81318.57,0.0,0.99971,0.0,0.04758]
[1778047415770,72.92,81325.66,0.0,0.99971,0.0,0.04722]
[1778047416778,72.92,81324.74,0.0,0.99971,0.0,0.04727]
[1778047419798,72.92,81318.66,0.0,0.99971,0.0,0.04757]
[1778047422824,72.92,81313.7,0.0,0.99971,0.0,0.04782]
[1778047427854,72.92,81313.19,0.0,0.99971,0.0,0.04785]
[1778047432889,72.92,81318.26,0.0,0.99971,0.0,0.04759]
[1778047437925,72.92,81318.57,0.0,0.99971,0.0,0.04758]
[1778047442959,72.92,81317.51,0.0,0.99971,0.0,0.04763]
[1778047447996,72.92,81317.93,0.0,0.99971,0.0,0.04761]
[1778047453035,72.92,81318.13,0.0,0.99971,0.0,0.0476]
[1778047458067,72.92,81318.49,0.0,0.99971,0.0,0.04758]
[1778047464109,72.92,81316.6,0.0,0.99971,0.0,0.04768]
[1778047469143,72.92,81324.99,0.0,0.99971,0.0,0.04726]
[1778047474179,72.92,81324.44,0.0,0.99971,0.0,0.04709]
[1778047479215,72.92,81325.36,0.0,0.99971,0.0,0.04705]
[1778047484251,72.92,81324.13,0.0,0.99971,0.0,0.04711]
[1778047489287,72.92,81327.99,0.0,0.99971,0.0,0.04692]
[1778047494321,72.92,81328.57,0.0,0.99971,0.0,0.04689]
[1778047499357,72.92,81329.08,0.0,0.99971,0.0,0.04686]
[1778047504392,72.92,81334.21,0.0,0.99972,0.0,0.04661]
[1778047509427,72.92,81332.68,0.0,0.99971,0.0,0.04668]
[1778047511441,72.92,81327.67,0.0,0.99971,0.0,0.04693]
[1778047516478,72.92,81331.51,0.0,0.99971,0.0,0.04674]
[1778047521512,72.92,81334.97,0.0,0.99972,0.0,0.04657]
[1778047526547,72.92,81336.33,0.0,0.99972,0.0,0.0465]
[1778047531581,72.92,81339.79,0.0,0.99972,0.0,0.04615]
[1778047536615,72.92,81340.88,0.0,0.99972,0.0,0.04609]
[1778047541652,72.92,81338.6,0.0,0.99972,0.0,0.0462]
[1778047544672,72.92,81344.81,0.0,0.99972,0.0,0.0459]
[1778047545681,72.92,81348.76,0.0,0.99972,0.0,0.04571]
[1778047548700,72.92,81350.77,0.0,0.99972,0.0,0.04561]
[1778047550714,72.92,81344.34,0.0,0.99972,0.0,0.04592]
[1778047555749,72.92,81340.13,0.0,0.99972,0.0,0.04613]
[1778047558770,72.92,81334.69,0.0,0.99972,0.0,0.04639]
[1778047561803,72.92,81319.91,0.0,0.99971,0.0,0.04712]
[1778047562811,72.92,81316.26,0.0,0.99971,0.0,0.04731]
[1778047563808,72.92,81312.98,0.0,0.99971,0.0,0.04747]
[1778047568842,72.92,81310.19,0.0,0.99971,0.0,0.04761]
[1778047573877,72.92,81312.45,0.0,0.99971,0.0,0.0475]
[1778047576901,72.92,81319.19,0.0,0.99971,0.0,0.04716]
[1778047577923,72.92,81325.03,0.0,0.99971,0.0,0.04687]
[1778047580934,72.92,81326.06,0.0,0.99971,0.0,0.04682]
[1778047585961,72.92,81328.78,0.0,0.99971,0.0,0.04669]
[1778047590996,72.92,81329.33,0.0,0.99971,0.0,0.04666]
[1778047595026,72.92,81315.73,0.0,0.99971,0.0,0.04714]
[1778047597039,72.92,81311.89,0.0,0.99971,0.0,0.04733]
[1778047600060,72.92,81307.63,0.0,0.99971,0.0,0.04754]
[1778047605099,72.92,81305.72,0.0,0.99971,0.0,0.04764]
[1778047610131,72.92,81301.65,0.0,0.99971,0.0,0.04784]
[1778047616176,72.92,81298.79,0.0,0.99971,0.0,0.04799]
[1778047621209,72.92,81296.86,0.0,0.99971,0.0,0.04809]
[1778047622218,72.92,81288.41,0.0,0.9997,0.0,0.04852]
[1778047623948,72.92,81281.82,0.0,0.9997,0.0,0.04886]
[1778047624230,72.92,81281.82,0.0,0.9997,0.0,0.04886]
[1778047629265,72.92,81279.63,0.0,0.9997,0.0,0.04897]
[1778047634300,72.92,81275.37,0.0,0.9997,0.0,0.04919]
[1778047639336,72.92,81269.71,0.0,0.9997,0.0,0.04948]
[1778047641349,72.92,81264.51,0.0,0.99969,0.0,0.04975]
[1778047642356,72.92,81252.11,0.0,0.99969,0.0,0.05041]
[1778047644088,72.92,81252.8,0.0,0.99969,0.0,0.05037]
[1778047649404,72.92,81252.0,0.0,0.99969,0.0,0.05041]
[1778047654440,72.92,81256.35,0.0,0.99969,0.0,0.04998]
[1778047656454,72.92,81262.32,0.0,0.99969,0.0,0.04967]
[1778047657461,72.92,81264.59,0.0,0.9997,0.0,0.04955]
[1778047661490,72.92,81259.59,0.0,0.99969,0.0,0.04981]
[1778047665518,72.92,81254.41,0.0,0.99969,0.0,0.05008]
[1778047670553,72.92,81256.19,0.0,0.99969,0.0,0.04999]
[1778047673574,72.92,81252.22,0.0,0.99969,0.0,0.0502]
[1778047678609,72.92,81253.74,0.0,0.99969,0.0,0.05012]
[1778047683644,72.92,81256.35,0.0,0.99969,0.0,0.04998]
[1778047688679,72.92,81257.87,0.0,0.99969,0.0,0.0499]
[1778047691701,72.92,81265.98,0.0,0.9997,0.0,0.04947]
[1778047692707,72.92,81272.65,0.0,0.9997,0.0,0.04913]
[1778047693714,72.92,81276.82,0.0,0.9997,0.0,0.04891]
[1778047699756,72.92,81277.73,0.0,0.9997,0.0,0.04887]
[1778047704793,72.92,81279.35,0.0,0.9997,0.0,0.04878]
[1778047707817,72.92,81275.44,0.0,0.9997,0.0,0.04898]
[1778047711842,72.92,81271.13,0.0,0.9997,0.0,0.04901]
[1778047718891,72.92,81268.0,0.0,0.9997,0.0,0.04917]
[1778047723927,72.92,81264.81,0.0,0.9997,0.0,0.04933]
[1778047728963,72.92,81262.97,0.0,0.9997,0.0,0.04943]
[1778047734721,72.92,81261.76,0.0,0.9997,0.0,0.04949]
[1778047738025,72.92,81251.99,0.0,0.99969,0.0,0.05]
[1778047739032,72.92,81251.79,0.0,0.99969,0.0,0.05002]
[1778047743061,72.92,81246.68,0.0,0.99969,0.0,0.05028]
[1778047746082,72.92,81237.0,0.0,0.99969,0.0,0.0508]
[1778047748094,72.92,81233.51,0.0,0.99969,0.0,0.05099]
[1778047753130,72.92,81234.08,0.0,0.99969,0.0,0.05095]
[1778047758165,72.92,81236.07,0.0,0.99969,0.0,0.05085]
[1778047764208,72.92,81236.32,0.0,0.99969,0.0,0.05084]
[1778047769242,72.92,81237.41,0.0,0.99969,0.0,0.05078]
[1778047775287,72.92,81238.36,0.0,0.99969,0.0,0.05052]
[1778047781327,72.92,81236.39,0.0,0.99969,0.0,0.05063]
[1778047786361,72.92,81236.96,0.0,0.99969,0.0,0.0506]
[1778047791396,72.92,81239.31,0.0,0.99969,0.0,0.05047]
[1778047796431,72.92,81238.9,0.0,0.99969,0.0,0.05049]
[1778047801466,72.92,81237.87,0.0,0.99969,0.0,0.05055]
[1778047806502,72.92,81231.97,0.0,0.99969,0.0,0.05086]
[1778047807508,72.92,81224.37,0.0,0.99968,0.0,0.05127]
[1778047808514,72.92,81223.43,0.0,0.99968,0.0,0.05132]
[1778047811538,72.92,81212.17,0.0,0.99968,0.0,0.05193]
[1778047812544,72.92,81195.86,0.0,0.99967,0.0,0.05283]
[1778047813550,72.92,81186.24,0.0,0.99967,0.0,0.05336]
[1778047815286,72.92,81185.31,0.0,0.99967,0.0,0.05341]
[1778047820599,72.92,81183.39,0.0,0.99967,0.0,0.05352]
[1778047825636,72.92,81186.74,0.0,0.99967,0.0,0.05333]
[1778047830674,72.92,81181.66,0.0,0.99967,0.0,0.05362]
[1778047835712,72.92,81188.96,0.0,0.99967,0.0,0.05299]
[1778047836717,72.92,81197.54,0.0,0.99968,0.0,0.05252]
[1778047837722,72.92,81201.17,0.0,0.99968,0.0,0.05232]
[1778047841750,72.92,81200.07,0.0,0.99968,0.0,0.05238]
[1778047846785,72.92,81200.55,0.0,0.99968,0.0,0.05236]
[1778047850820,72.92,81206.95,0.0,0.99968,0.0,0.052]
[1778047851827,72.92,81209.41,0.0,0.99968,0.0,0.05187]
[1778047856856,72.92,81209.57,0.0,0.99968,0.0,0.05186]
[1778047858872,72.92,81202.56,0.0,0.99968,0.0,0.05224]
[1778047859879,72.92,81198.98,0.0,0.99968,0.0,0.05244]
[1778047864913,72.92,81196.14,0.0,0.99967,0.0,0.0526]
[1778047869949,72.92,81196.43,0.0,0.99967,0.0,0.05258]
[1778047874989,72.92,81200.07,0.0,0.99968,0.0,0.05238]
[1778047880026,72.92,81195.92,0.0,0.99967,0.0,0.05261]
[1778047885057,72.92,81193.9,0.0,0.99967,0.0,0.05272]
[1778047890092,72.92,81201.87,0.0,0.99968,0.0,0.05228]
[1778047895126,72.92,81199.96,0.0,0.99968,0.0,0.05218]
[1778047900163,72.92,81198.83,0.0,0.99968,0.0,0.05224]
[1778047905196,72.92,81201.23,0.0,0.99968,0.0,0.05211]
[1778047910231,72.92,81198.83,0.0,0.99968,0.0,0.05224]
[1778047915269,72.92,81200.11,0.0,0.99968,0.0,0.05217]
[1778047920305,72.92,81199.3,0.0,0.99968,0.0,0.05221]
[1778047925342,72.92,81199.72,0.0,0.99968,0.0,0.05219]
[1778047931382,72.92,81198.95,0.0,0.99968,0.0,0.05223]
[1778047936418,72.92,81196.75,0.0,0.99968,0.0,0.05235]
[1778047941452,72.92,81194.49,0.0,0.99968,0.0,0.05248]
[1778047946495,72.92,81195.97,0.0,0.99968,0.0,0.0524]
[1778047951522,72.92,81190.68,0.0,0.99968,0.0,0.05247]
[1778047956324,72.92,81196.45,0.0,0.99968,0.0,0.05216]
[1778047961593,72.92,81197.39,0.0,0.99968,0.0,0.05211]
[1778047966627,72.92,81201.83,0.0,0.99968,0.0,0.05186]
[1778047971662,72.92,81202.6,0.0,0.99968,0.0,0.05182]
[1778047976698,72.92,81204.52,0.0,0.99968,0.0,0.05172]
[1778047981733,72.92,81196.98,0.0,0.99968,0.0,0.05213]
[1778047982741,72.92,81191.94,0.0,0.99968,0.0,0.05241]
[1778047984753,72.92,81190.57,0.0,0.99968,0.0,0.05248]
[1778047989789,72.92,81188.68,0.0,0.99967,0.0,0.05258]
[1778047994825,72.92,81189.17,0.0,0.99967,0.0,0.05256]
[1778047995832,72.92,81196.11,0.0,0.99968,0.0,0.05218]
[1778047996838,72.92,81197.18,0.0,0.99968,0.0,0.05212]
[1778048001873,72.92,81197.88,0.0,0.99968,0.0,0.05208]
[1778048006908,72.92,81200.65,0.0,0.99968,0.0,0.05193]
[1778048011944,72.92,81200.92,0.0,0.99968,0.0,0.0517]
[1778048016978,72.92,81203.31,0.0,0.99968,0.0,0.05157]
[1778048022013,72.92,81202.51,0.0,0.99968,0.0,0.05162]
[1778048027050,72.92,81209.06,0.0,0.99968,0.0,0.05126]
[1778048031076,72.92,81214.59,0.0,0.99969,0.0,0.05097]
[1778048036112,72.92,81218.17,0.0,0.99969,0.0,0.05077]
[1778048041148,72.92,81218.99,0.0,0.99969,0.0,0.05073]
[1778048046183,72.92,81218.24,0.0,0.99969,0.0,0.05077]
[1778048051217,72.92,81223.34,0.0,0.99969,0.0,0.0505]
[1778048057027,72.92,81225.41,0.0,0.99969,0.0,0.05039]
[1778048062295,72.92,81228.19,0.0,0.99969,0.0,0.05024]
[1778048068337,72.92,81228.77,0.0,0.99969,0.0,0.05021]
[1778048073373,72.92,81225.87,0.0,0.99969,0.0,0.05016]
[1778048078408,72.92,81223.51,0.0,0.99969,0.0,0.05028]
[1778048083446,72.92,81220.77,0.0,0.99969,0.0,0.05043]
[1778048085457,72.92,81209.32,0.0,0.99968,0.0,0.05104]
[1778048086465,72.92,81204.7,0.0,0.99968,0.0,0.05129]
[1778048091500,72.92,81206.96,0.0,0.99968,0.0,0.05117]
[1778048096536,72.92,81206.51,0.0,0.99968,0.0,0.05119]
[1778048101569,72.92,81204.88,0.0,0.99968,0.0,0.05128]
[1778048106604,72.92,81204.27,0.0,0.99968,0.0,0.05131]
[1778048111639,72.92,81204.06,0.0,0.99968,0.0,0.05133]
[1778048116678,72.92,81199.97,0.0,0.99968,0.0,0.05155]
[1778048121711,72.92,81204.75,0.0,0.99968,0.0,0.05129]
[1778048127518,72.92,81204.14,0.0,0.99968,0.0,0.05132]
[1778048132788,72.92,81203.72,0.0,0.99968,0.0,0.05114]
[1778048137824,72.92,81204.36,0.0,0.99968,0.0,0.0511]
[1778048139837,72.92,81196.58,0.0,0.99968,0.0,0.05152]
[1778048140859,72.92,81185.72,0.0,0.99968,0.0,0.05211]
[1778048145879,72.92,81186.73,0.0,0.99968,0.0,0.05206]
[1778048150914,72.92,81187.46,0.0,0.99968,0.0,0.05202]
[1778048152928,72.92,81193.02,0.0,0.99968,0.0,0.05171]
[1778048154942,72.92,81203.72,0.0,0.99968,0.0,0.05114]
[1778048155949,72.92,81206.31,0.0,0.99968,0.0,0.051]
[1778048160983,72.92,81204.03,0.0,0.99968,0.0,0.05112]
[1778048165012,72.92,81197.95,0.0,0.99968,0.0,0.05145]
[1778048169041,72.92,81195.84,0.0,0.99968,0.0,0.05156]
[1778048174075,72.92,81197.26,0.0,0.99968,0.0,0.05148]
[1778048181125,72.92,81198.19,0.0,0.99968,0.0,0.05143]
[1778048186160,72.92,81200.0,0.0,0.99968,0.0,0.05134]
[1778048188176,72.92,81194.88,0.0,0.99968,0.0,0.05161]
[1778048193209,72.92,81194.7,0.0,0.99968,0.0,0.05141]
[1778048198249,72.92,81197.26,0.0,0.99968,0.0,0.05128]
[1778048203283,72.92,81196.6,0.0,0.99968,0.0,0.05131]
[1778048208319,72.92,81191.91,0.0,0.99968,0.0,0.05157]
[1778048213353,72.92,81190.35,0.0,0.99968,0.0,0.05165]
[1778048218389,72.92,81191.35,0.0,0.99968,0.0,0.0516]
[1778048222418,72.92,81186.2,0.0,0.99968,0.0,0.05188]
[1778048225438,72.92,81175.01,0.0,0.99967,0.0,0.05249]
[1778048226446,72.92,81170.67,0.0,0.99967,0.0,0.05273]
[1778048231481,72.92,81166.69,0.0,0.99967,0.0,0.05295]
[1778048233494,72.92,81175.85,0.0,0.99967,0.0,0.05244]
[1778048235508,72.92,81179.16,0.0,0.99968,0.0,0.05226]
[1778048240543,72.92,81172.85,0.0,0.99967,0.0,0.05261]
[1778048242557,72.92,81171.21,0.0,0.99967,0.0,0.0527]
[1778048246586,72.92,81165.93,0.0,0.99967,0.0,0.05299]
[1778048251620,72.92,81164.14,0.0,0.99967,0.0,0.05288]
[1778048252627,72.92,81170.48,0.0,0.99967,0.0,0.05253]
[1778048254641,72.92,81172.96,0.0,0.99968,0.0,0.05239]
[1778048258669,72.92,81178.72,0.0,0.99968,0.0,0.05207]
[1778048263705,72.92,81180.52,0.0,0.99968,0.0,0.05198]
[1778048268739,72.92,81184.94,0.0,0.99968,0.0,0.05173]
[1778048272767,72.92,81190.73,0.0,0.99968,0.0,0.05142]
[1778048274781,72.92,81195.24,0.0,0.99968,0.0,0.05118]
[1778048279818,72.92,81196.26,0.0,0.99968,0.0,0.05112]
[1778048284856,72.92,81196.91,0.0,0.99968,0.0,0.05109]
[1778048289892,72.92,81198.09,0.0,0.99968,0.0,0.05102]
[1778048292911,72.92,81204.04,0.0,0.99969,0.0,0.0507]
[1778048298716,72.92,81195.18,0.0,0.99968,0.0,0.05118]
[1778048299958,72.92,81195.36,0.0,0.99968,0.0,0.05117]
[1778048304995,72.92,81195.03,0.0,0.99968,0.0,0.05119]
[1778048311040,72.92,81198.99,0.0,0.99969,0.0,0.05077]
[1778048316074,72.92,81197.36,0.0,0.99969,0.0,0.05085]
[1778048321109,72.92,81197.51,0.0,0.99969,0.0,0.05085]
[1778048328925,72.92,81197.88,0.0,0.99969,0.0,0.05083]
[1778048334200,72.92,81198.82,0.0,0.99969,0.0,0.05078]
[1778048339236,72.92,81200.63,0.0,0.99969,0.0,0.05068]
[1778048344270,72.92,81198.13,0.0,0.99969,0.0,0.05081]
[1778048349306,72.92,81196.21,0.0,0.99968,0.0,0.05092]
[1778048355347,72.92,81197.12,0.0,0.99969,0.0,0.05087]
[1778048359376,72.92,81202.32,0.0,0.99969,0.0,0.05059]
[1778048361389,72.92,81202.57,0.0,0.99969,0.0,0.05058]
[1778048366425,72.92,81203.24,0.0,0.99969,0.0,0.05054]
[1778048371458,72.92,81205.71,0.0,0.99969,0.0,0.0502]
[1778048377501,72.92,81204.46,0.0,0.99969,0.0,0.05027]
[1778048380522,72.92,81211.26,0.0,0.99969,0.0,0.04991]
[1778048385565,72.92,81212.4,0.0,0.99969,0.0,0.04985]
[1778048390599,72.92,81206.84,0.0,0.99969,0.0,0.05014]
[1778048395635,72.92,81207.18,0.0,0.99969,0.0,0.05013]
[1778048398657,72.92,81229.82,0.0,0.9997,0.0,0.04894]
[1778048399663,72.92,81238.07,0.0,0.9997,0.0,0.04852]
[1778048400671,72.92,81235.46,0.0,0.9997,0.0,0.04865]
[1778048401682,72.92,81229.94,0.0,0.9997,0.0,0.04894]
[1778048402684,72.92,81217.93,0.0,0.99969,0.0,0.04956]
[1778048403691,72.92,81214.05,0.0,0.99969,0.0,0.04976]
[1778048406713,72.92,81211.12,0.0,0.99969,0.0,0.04992]
[1778048409732,72.92,81221.91,0.0,0.9997,0.0,0.04935]
[1778048410739,72.92,81225.1,0.0,0.9997,0.0,0.04919]
[1778048415776,72.92,81224.63,0.0,0.9997,0.0,0.04921]
[1778048417790,72.92,81232.7,0.0,0.9997,0.0,0.04879]
[1778048419804,72.92,81238.58,0.0,0.9997,0.0,0.04849]
[1778048422824,72.92,81233.48,0.0,0.9997,0.0,0.04875]
[1778048427861,72.92,81232.94,0.0,0.9997,0.0,0.04878]
[1778048432902,72.92,81222.37,0.0,0.9997,0.0,0.04913]
[1778048434913,72.92,81217.14,0.0,0.99969,0.0,0.0494]
[1778048439948,72.92,81218.18,0.0,0.9997,0.0,0.04934]
[1778048444983,72.92,81224.69,0.0,0.9997,0.0,0.04901]
[1778048450024,72.92,81228.0,0.0,0.9997,0.0,0.04883]
[1778048455054,72.92,81227.01,0.0,0.9997,0.0,0.04889]
[1778048460090,72.92,81226.26,0.0,0.9997,0.0,0.04892]
[1778048465121,72.92,81225.47,0.0,0.9997,0.0,0.04897]
[1778048470162,72.92,81227.13,0.0,0.9997,0.0,0.04888]
[1778048475197,72.92,81227.3,0.0,0.9997,0.0,0.04887]
[1778048477210,72.92,81220.79,0.0,0.9997,0.0,0.04921]
[1778048478215,72.92,81212.45,0.0,0.99969,0.0,0.04964]
[1778048482001,72.92,81223.63,0.0,0.9997,0.0,0.04906]
[1778048483251,72.92,81224.26,0.0,0.9997,0.0,0.04903]
[1778048488284,72.92,81224.51,0.0,0.9997,0.0,0.04902]
[1778048493320,72.92,81223.01,0.0,0.9997,0.0,0.04889]
[1778048498357,72.92,81224.51,0.0,0.9997,0.0,0.04881]
[1778048503390,72.92,81228.16,0.0,0.9997,0.0,0.04863]
[1778048508425,72.92,81226.04,0.0,0.9997,0.0,0.04874]
[1778048513468,72.92,81225.34,0.0,0.9997,0.0,0.04877]
[1778048518495,72.92,81225.93,0.0,0.9997,0.0,0.04874]
[1778048523529,72.92,81227.51,0.0,0.9997,0.0,0.04866]
[1778048528566,72.92,81226.52,0.0,0.9997,0.0,0.04871]
[1778048533600,72.92,81228.28,0.0,0.9997,0.0,0.04862]
[1778048537628,72.92,81217.5,0.0,0.9997,0.0,0.04918]
[1778048538635,72.92,81214.57,0.0,0.9997,0.0,0.04933]
[1778048543670,72.92,81223.46,0.0,0.9997,0.0,0.04887]
[1778048546691,72.92,81223.99,0.0,0.9997,0.0,0.04884]
[1778048551726,72.92,81223.17,0.0,0.9997,0.0,0.04868]
[1778048556762,72.92,81221.16,0.0,0.9997,0.0,0.04879]
[1778048561797,72.92,81219.32,0.0,0.9997,0.0,0.04888]
[1778048566832,72.92,81219.98,0.0,0.9997,0.0,0.04885]
[1778048571866,72.92,81216.81,0.0,0.9997,0.0,0.04901]
[1778048576903,72.92,81216.97,0.0,0.9997,0.0,0.049]
[1778048581938,72.92,81214.75,0.0,0.9997,0.0,0.04912]
[1778048586973,72.92,81222.01,0.0,0.9997,0.0,0.04874]
[1778048587980,72.92,81221.97,0.0,0.9997,0.0,0.04875]
[1778048593015,72.92,81221.22,0.0,0.9997,0.0,0.04878]
[1778048598050,72.92,81222.08,0.0,0.9997,0.0,0.04874]
[1778048603086,72.92,81226.78,0.0,0.9997,0.0,0.0485]
[1778048609127,72.92,81228.82,0.0,0.9997,0.0,0.04839]
[1778048614161,72.92,81230.66,0.0,0.9997,0.0,0.0481]
[1778048619201,72.92,81233.76,0.0,0.9997,0.0,0.04794]
[1778048624235,72.92,81235.83,0.0,0.9997,0.0,0.04784]
[1778048629270,72.92,81234.68,0.0,0.9997,0.0,0.0479]
[1778048634305,72.92,81234.96,0.0,0.9997,0.0,0.04788]
[1778048639102,72.92,81243.84,0.0,0.99971,0.0,0.04743]
[1778048640347,72.92,81242.69,0.0,0.99971,0.0,0.04749]
[1778048644375,72.92,81250.56,0.0,0.99971,0.0,0.0471]
[1778048645383,72.92,81253.34,0.0,0.99971,0.0,0.04696]
[1778048650420,72.92,81260.76,0.0,0.99971,0.0,0.04659]
[1778048652434,72.92,81266.06,0.0,0.99972,0.0,0.04633]
[1778048657469,72.92,81272.22,0.0,0.99972,0.0,0.04602]
[1778048662504,72.92,81275.47,0.0,0.99972,0.0,0.04586]
[1778048667539,72.92,81277.37,0.0,0.99972,0.0,0.04577]
[1778048672574,72.92,81282.3,0.0,0.99972,0.0,0.04534]
[1778048678617,72.92,81283.92,0.0,0.99972,0.0,0.04527]
[1778048683652,72.92,81284.29,0.0,0.99972,0.0,0.04525]
[1778048688689,72.92,81289.6,0.0,0.99972,0.0,0.04499]
[1778048693723,72.92,81288.89,0.0,0.99972,0.0,0.04503]
[1778048695736,72.92,81283.48,0.0,0.99972,0.0,0.04529]
[1778048700779,72.92,81283.85,0.0,0.99972,0.0,0.04527]
[1778048705807,72.92,81282.28,0.0,0.99972,0.0,0.04534]
[1778048706814,72.92,81275.77,0.0,0.99972,0.0,0.04566]
[1778048707825,72.92,81274.14,0.0,0.99972,0.0,0.04574]
[1778048712856,72.92,81274.47,0.0,0.99972,0.0,0.04572]
[1778048717890,72.92,81274.37,0.0,0.99972,0.0,0.04573]
[1778048722926,72.92,81277.37,0.0,0.99972,0.0,0.04558]
[1778048727960,72.92,81276.62,0.0,0.99972,0.0,0.04562]
[1778048732995,72.92,81277.71,0.0,0.99972,0.0,0.04538]
[1778048738032,72.92,81268.97,0.0,0.99972,0.0,0.0458]
[1778048739038,72.92,81268.7,0.0,0.99972,0.0,0.04581]
[1778048744080,72.92,81264.72,0.0,0.99972,0.0,0.04601]
[1778048745081,72.92,81256.02,0.0,0.99971,0.0,0.04644]
[1778048746087,72.92,81252.35,0.0,0.99971,0.0,0.04662]
[1778048751122,72.92,81251.17,0.0,0.99971,0.0,0.04668]
[1778048756157,72.92,81248.48,0.0,0.99971,0.0,0.04681]
[1778048761193,72.92,81244.69,0.0,0.99971,0.0,0.047]
[1778048766229,72.92,81241.24,0.0,0.99971,0.0,0.04717]
[1778048771268,72.92,81239.44,0.0,0.99971,0.0,0.04726]
[1778048776304,72.92,81241.42,0.0,0.99971,0.0,0.04716]
[1778048781339,72.92,81241.36,0.0,0.99971,0.0,0.04717]
[1778048787382,72.92,81240.23,0.0,0.99971,0.0,0.04722]
[1778048792416,72.92,81240.15,0.0,0.99971,0.0,0.04703]
[1778048797451,72.92,81246.15,0.0,0.99971,0.0,0.04673]
[1778048799466,72.92,81251.63,0.0,0.99971,0.0,0.04646]
[1778048802487,72.92,81256.33,0.0,0.99972,0.0,0.04623]
[1778048807521,72.92,81259.44,0.0,0.99972,0.0,0.04608]
[1778048812556,72.92,81261.7,0.0,0.99972,0.0,0.04597]
[1778048816586,72.92,81268.28,0.0,0.99972,0.0,0.04564]
[1778048818600,72.92,81273.3,0.0,0.99972,0.0,0.0454]
[1778048823635,72.92,81272.46,0.0,0.99972,0.0,0.04544]
[1778048828669,72.92,81271.8,0.0,0.99972,0.0,0.04547]
[1778048833707,72.92,81276.05,0.0,0.99972,0.0,0.04527]
[1778048836727,72.92,81281.79,0.0,0.99972,0.0,0.04499]
[1778048841761,72.92,81285.65,0.0,0.99972,0.0,0.04481]
[1778048844783,72.92,81291.16,0.0,0.99973,0.0,0.04454]
[1778048849817,72.92,81296.58,0.0,0.99973,0.0,0.04429]
[1778048854852,72.92,81298.98,0.0,0.99973,0.0,0.04399]
[1778048858880,72.92,81304.03,0.0,0.99973,0.0,0.04375]
[1778048863915,72.92,81306.75,0.0,0.99973,0.0,0.04363]
[1778048868950,72.92,81305.49,0.0,0.99973,0.0,0.04368]
[1778048873985,72.92,81305.05,0.0,0.99973,0.0,0.0437]
[1778048879020,72.92,81302.52,0.0,0.99973,0.0,0.04382]
[1778048881035,72.92,81308.65,0.0,0.99973,0.0,0.04354]
[1778048886070,72.92,81308.76,0.0,0.99973,0.0,0.04353]
[1778048891105,72.92,81306.07,0.0,0.99973,0.0,0.04366]
[1778048896142,72.92,81304.9,0.0,0.99973,0.0,0.04371]
[1778048899164,72.92,81310.7,0.0,0.99973,0.0,0.04344]
[1778048903190,72.92,81304.24,0.0,0.99973,0.0,0.04374]
[1778048905206,72.92,81299.26,0.0,0.99973,0.0,0.04398]
[1778048910240,72.92,81303.09,0.0,0.99973,0.0,0.0438]
[1778048915274,72.92,81303.97,0.0,0.99973,0.0,0.04357]
[1778048920310,72.92,81303.31,0.0,0.99973,0.0,0.0436]
[1778048925343,72.92,81302.73,0.0,0.99973,0.0,0.04363]
[1778048927358,72.92,81310.24,0.0,0.99973,0.0,0.04328]
[1778048928365,72.92,81318.18,0.0,0.99974,0.0,0.04291]
[1778048929372,72.92,81322.02,0.0,0.99974,0.0,0.04274]
[1778048934406,72.92,81321.57,0.0,0.99974,0.0,0.04276]
[1778048936421,72.92,81326.87,0.0,0.99974,0.0,0.04252]
[1778048941456,72.92,81327.9,0.0,0.99974,0.0,0.04247]
[1778048946491,72.92,81326.55,0.0,0.99974,0.0,0.04253]
[1778048950519,72.92,81332.04,0.0,0.99974,0.0,0.04228]
[1778048952536,72.92,81333.2,0.0,0.99974,0.0,0.04223]
[1778048954548,72.92,81338.21,0.0,0.99974,0.0,0.042]
[1778048959583,72.92,81341.31,0.0,0.99974,0.0,0.04186]
[1778048964618,72.92,81341.16,0.0,0.99974,0.0,0.04187]
[1778048969654,72.92,81340.03,0.0,0.99974,0.0,0.04192]
[1778048974689,72.92,81341.15,0.0,0.99975,0.0,0.04169]
[1778048978716,72.92,81347.05,0.0,0.99975,0.0,0.04143]
[1778048982744,72.92,81351.8,0.0,0.99975,0.0,0.04122]
[1778048987781,72.92,81349.12,0.0,0.99975,0.0,0.04134]
[1778048989797,72.92,81340.36,0.0,0.99974,0.0,0.04173]
[1778048991619,72.92,81336.03,0.0,0.99974,0.0,0.04192]
[1778048993828,72.92,81329.86,0.0,0.99974,0.0,0.0422]
[1778048998856,72.92,81331.71,0.0,0.99974,0.0,0.04212]
[1778049003891,72.92,81331.76,0.0,0.99974,0.0,0.04212]
[1778049008926,72.92,81333.57,0.0,0.99974,0.0,0.04203]
[1778049013961,72.92,81329.84,0.0,0.99974,0.0,0.0422]
[1778049018996,72.92,81328.57,0.0,0.99974,0.0,0.04226]
[1778049022018,72.92,81319.43,0.0,0.99974,0.0,0.04268]
[1778049023024,72.92,81316.16,0.0,0.99974,0.0,0.04283]
[1778049025042,72.92,81309.57,0.0,0.99974,0.0,0.04313]
[1778049026044,72.92,81304.05,0.0,0.99973,0.0,0.04339]
[1778049031080,72.92,81303.57,0.0,0.99973,0.0,0.04323]
[1778049036115,72.92,81300.1,0.0,0.99973,0.0,0.04339]
[1778049041151,72.92,81295.04,0.0,0.99973,0.0,0.04362]
[1778049046186,72.92,81294.57,0.0,0.99973,0.0,0.04364]
[1778049051222,72.92,81295.82,0.0,0.99973,0.0,0.04359]
[1778049055249,72.92,81308.47,0.0,0.99974,0.0,0.043]
[1778049056286,72.92,81312.47,0.0,0.99974,0.0,0.04282]
[1778049058270,72.92,81315.37,0.0,0.99974,0.0,0.04268]
[1778049063306,72.92,81320.68,0.0,0.99974,0.0,0.04244]
[1778049067337,72.92,81326.84,0.0,0.99974,0.0,0.04216]
[1778049072368,72.92,81328.41,0.0,0.99974,0.0,0.04209]
[1778049077403,72.92,81331.04,0.0,0.99974,0.0,0.04197]
[1778049084452,72.92,81332.79,0.0,0.99974,0.0,0.04189]
[1778049089487,72.92,81335.49,0.0,0.99974,0.0,0.04177]
[1778049094522,72.92,81336.06,0.0,0.99975,0.0,0.04157]
[1778049099558,72.92,81337.33,0.0,0.99975,0.0,0.04151]
[1778049104612,72.92,81338.21,0.0,0.99975,0.0,0.04147]
[1778049106608,72.92,81330.48,0.0,0.99974,0.0,0.04182]
[1778049108623,72.92,81328.95,0.0,0.99974,0.0,0.04189]
[1778049111643,72.92,81334.01,0.0,0.99975,0.0,0.04166]
[1778049116679,72.92,81335.36,0.0,0.99975,0.0,0.0416]
[1778049121718,72.92,81337.07,0.0,0.99975,0.0,0.04152]
[1778049126750,72.92,81337.05,0.0,0.99975,0.0,0.04152]
[1778049131785,72.92,81341.17,0.0,0.99975,0.0,0.04134]
[1778049136820,72.92,81340.63,0.0,0.99975,0.0,0.04137]
[1778049142677,72.92,81341.53,0.0,0.99975,0.0,0.04133]
[1778049143871,72.92,81348.56,0.0,0.99975,0.0,0.04101]
[1778049144878,72.92,81351.99,0.0,0.99975,0.0,0.04086]
[1778049149913,72.92,81353.36,0.0,0.99975,0.0,0.0408]
[1778049154949,72.92,81356.24,0.0,0.99975,0.0,0.0405]
[1778049159983,72.92,81357.05,0.0,0.99975,0.0,0.04047]
[1778049162823,72.92,81362.87,0.0,0.99975,0.0,0.04022]
[1778049164013,72.92,81364.37,0.0,0.99976,0.0,0.04015]
[1778049169046,72.92,81359.6,0.0,0.99975,0.0,0.04036]
[1778049174081,72.92,81354.74,0.0,0.99975,0.0,0.04057]
[1778049179118,72.92,81356.44,0.0,0.99975,0.0,0.04049]
[1778049184152,72.92,81354.73,0.0,0.99975,0.0,0.04057]
[1778049187173,72.92,81359.8,0.0,0.99975,0.0,0.04035]
[1778049190194,72.92,81352.5,0.0,0.99975,0.0,0.04067]
[1778049192209,72.98,81350.95,0.0,0.99975,0.0,0.04111]
[1778049197243,73.26,81349.93,0.0,0.99974,0.0,0.04306]
[1778049202278,73.33,81347.38,0.0,0.99973,0.0,0.04372]
[1778049207313,73.36,81349.56,0.0,0.99973,0.0,0.04382]
[1778049211341,73.38,81354.96,0.0,0.99973,0.0,0.04354]
[1778049217383,73.42,81358.13,0.0,0.99973,0.0,0.04364]
[1778049223243,73.45,81358.66,0.0,0.99973,0.0,0.04385]
[1778049230474,73.49,81358.66,0.0,0.99973,0.0,0.04413]
[1778049232489,73.5,81364.46,0.0,0.99973,0.0,0.04394]
[1778049237523,73.53,81365.89,0.0,0.99973,0.0,0.04407]
[1778049239541,73.54,81349.06,0.0,0.99972,0.0,0.04495]
[1778049240544,73.55,81343.76,0.0,0.99972,0.0,0.04524]
[1778049242558,73.56,81342.98,0.0,0.99972,0.0,0.04536]
[1778049245579,73.57,81337.55,0.0,0.99972,0.0,0.04573]
[1778049250615,73.6,81333.04,0.0,0.99972,0.0,0.04615]
[1778049255649,73.63,81329.16,0.0,0.99971,0.0,0.04653]
[1778049260685,73.65,81325.9,0.0,0.99971,0.0,0.04688]
[1778049265719,73.68,81326.18,0.0,0.99971,0.0,0.04706]
[1778049270754,73.7,81325.76,0.0,0.99971,0.0,0.04727]
[1778049273782,73.72,81331.34,0.0,0.99971,0.0,0.04691]
[1778049278817,73.75,81332.34,0.0,0.99971,0.0,0.04706]
[1778049283851,73.78,81331.95,0.0,0.99971,0.0,0.0473]
[1778049288892,73.8,81332.6,0.0,0.99971,0.0,0.04746]
[1778049293926,73.83,81330.8,0.0,0.9997,0.0,0.04774]
[1778049298961,73.84,81333.84,0.0,0.99971,0.0,0.04766]
[1778049300976,73.84,81327.04,0.0,0.9997,0.0,0.048]
[1778049303998,73.84,81325.28,0.0,0.9997,0.0,0.04809]
[1778049309034,73.86,81322.68,0.0,0.9997,0.0,0.0484]
[1778049316081,73.89,81320.9,0.0,0.9997,0.0,0.04874]
[1778049323949,73.93,81318.04,0.0,0.9997,0.0,0.04918]
[1778049329173,73.95,81314.57,0.0,0.99969,0.0,0.04953]
[1778049335215,73.98,81312.51,0.0,0.99969,0.0,0.04965]
[1778049337231,73.99,81328.07,0.0,0.9997,0.0,0.04892]
[1778049338236,73.99,81341.22,0.0,0.9997,0.0,0.04825]
[1778049339244,73.99,81339.85,0.0,0.9997,0.0,0.04836]
[1778049344279,74.01,81342.8,0.0,0.9997,0.0,0.04832]
[1778049349312,74.03,81345.73,0.0,0.9997,0.0,0.04836]
[1778049354348,74.06,81347.11,0.0,0.9997,0.0,0.04848]
[1778049359383,74.08,81348.34,0.0,0.9997,0.0,0.0486]
[1778049364418,74.11,81350.06,0.0,0.9997,0.0,0.0487]
[1778049369453,74.13,81351.29,0.0,0.9997,0.0,0.04882]
[1778049374489,74.15,81352.06,0.0,0.9997,0.0,0.04896]
[1778049379523,74.18,81358.07,0.0,0.9997,0.0,0.04883]
[1778049380530,74.18,81363.5,0.0,0.9997,0.0,0.04859]
[1778049382544,74.19,81366.39,0.0,0.9997,0.0,0.04852]
[1778049387579,74.22,81367.92,0.0,0.9997,0.0,0.04863]
[1778049392614,74.24,81368.13,0.0,0.9997,0.0,0.0486]
[1778049397650,74.26,81367.08,0.0,0.9997,0.0,0.04884]
[1778049402684,74.29,81366.97,0.0,0.9997,0.0,0.04903]
[1778049407722,74.31,81364.33,0.0,0.99969,0.0,0.04935]
[1778049413764,74.34,81365.16,0.0,0.99969,0.0,0.04952]
[1778049417790,74.36,81359.9,0.0,0.99969,0.0,0.04994]
[1778049422826,74.38,81360.36,0.0,0.99969,0.0,0.05009]
[1778049427862,74.4,81364.41,0.0,0.99969,0.0,0.05005]
[1778049429875,74.41,81369.41,0.0,0.99969,0.0,0.04986]
[1778049431889,74.42,81369.21,0.0,0.99969,0.0,0.04995]
[1778049433903,74.43,81375.83,0.0,0.99969,0.0,0.04968]
[1778049435917,74.44,81379.85,0.0,0.99969,0.0,0.04954]
[1778049440954,74.47,81376.95,0.0,0.99969,0.0,0.04988]
[1778049445988,74.49,81385.21,0.0,0.99969,0.0,0.04964]
[1778049446997,74.49,81388.16,0.0,0.99969,0.0,0.04952]
[1778049448010,74.5,81390.27,0.0,0.99969,0.0,0.04945]
[1778049453039,74.53,81388.57,0.0,0.99969,0.0,0.04956]
[1778049458076,74.73,81389.32,0.0,0.99968,0.0,0.05107]
[1778049462104,74.79,81383.34,0.0,0.99968,0.0,0.05185]
[1778049465124,74.8,81377.11,0.0,0.99967,0.0,0.05229]
[1778049466131,74.8,81371.85,0.0,0.99967,0.0,0.05261]
[1778049469153,74.82,81369.4,0.0,0.99967,0.0,0.05284]
[1778049474187,74.84,81367.93,0.0,0.99967,0.0,0.05309]
[1778049479222,74.86,81366.35,0.0,0.99967,0.0,0.05334]
[1778049483249,74.87,81372.51,0.0,0.99967,0.0,0.05313]
[1778049485265,74.88,81374.22,0.0,0.99967,0.0,0.05311]
[1778049488285,74.89,81380.24,0.0,0.99967,0.0,0.05288]
[1778049493320,74.91,81380.05,0.0,0.99967,0.0,0.05306]
[1778049498355,74.93,81384.2,0.0,0.99967,0.0,0.053]
[1778049503390,74.96,81386.01,0.0,0.99967,0.0,0.05307]
[1778049508425,74.98,81389.61,0.0,0.99967,0.0,0.05304]
[1778049511447,74.99,81397.01,0.0,0.99967,0.0,0.05252]
[1778049516482,75.01,81401.68,0.0,0.99967,0.0,0.05244]
[1778049522523,75.03,81402.26,0.0,0.99967,0.0,0.05261]
[1778049527558,75.23,81404.42,0.0,0.99966,0.0,0.05409]
[1778049532593,75.25,81406.19,0.0,0.99966,0.0,0.05415]
[1778049537628,75.27,81407.05,0.0,0.99966,0.0,0.05425]
[1778049539642,75.28,81413.21,0.0,0.99966,0.0,0.05398]
[1778049541656,75.35,81419.73,0.0,0.99966,0.0,0.05423]
[1778049543671,75.36,81422.73,0.0,0.99966,0.0,0.05412]
[1778049548705,75.41,81424.6,0.0,0.99966,0.0,0.05445]
[1778049553742,75.43,81416.53,0.0,0.99966,0.0,0.05505]
[1778049555756,75.47,81414.11,0.0,0.99965,0.0,0.05551]
[1778049558776,75.48,81407.23,0.0,0.99965,0.0,0.05598]
[1778049563816,75.49,81401.43,0.0,0.99965,0.0,0.05645]
[1778049565832,75.5,81397.52,0.0,0.99964,0.0,0.05672]
[1778049567844,75.5,81388.17,0.0,0.99964,0.0,0.05731]
[1778049568850,75.51,81382.21,0.0,0.99964,0.0,0.05768]
[1778049570865,75.51,81379.01,0.0,0.99964,0.0,0.05792]
[1778049575902,75.53,81380.69,0.0,0.99964,0.0,0.05771]
[1778049580936,75.54,81380.08,0.0,0.99964,0.0,0.05787]
[1778049585970,75.56,81377.43,0.0,0.99963,0.0,0.05814]
[1778049589999,75.57,81372.4,0.0,0.99963,0.0,0.05854]
[1778049595033,75.58,81365.08,0.0,0.99963,0.0,0.05909]
[1778049596040,75.58,81362.73,0.0,0.99963,0.0,0.05925]
[1778049601076,75.6,81359.06,0.0,0.99962,0.0,0.05958]
[1778049606111,75.61,81357.72,0.0,0.99962,0.0,0.05977]
[1778049611150,75.62,81363.67,0.0,0.99963,0.0,0.05951]
[1778049612155,75.62,81371.09,0.0,0.99963,0.0,0.05909]
[1778049613163,75.62,81372.95,0.0,0.99963,0.0,0.059]
[1778049614172,75.63,81373.22,0.0,0.99963,0.0,0.05901]
[1778049617194,75.63,81376.94,0.0,0.99963,0.0,0.05884]
[1778049622228,75.63,81375.28,0.0,0.99963,0.0,0.05893]
[1778049627262,75.63,81374.59,0.0,0.99963,0.0,0.05898]
[1778049632298,75.63,81371.94,0.0,0.99963,0.0,0.0589]
[1778049637336,75.63,81370.9,0.0,0.99963,0.0,0.05896]
[1778049643184,75.63,81371.53,0.0,0.99963,0.0,0.05892]
[1778049648410,75.63,81367.56,0.0,0.99963,0.0,0.05916]
[1778049653445,75.64,81367.72,0.0,0.99963,0.0,0.05924]
[1778049657473,75.65,81358.75,0.0,0.99962,0.0,0.05987]
[1778049658480,75.66,81356.03,0.0,0.99962,0.0,0.06006]
[1778049663326,75.67,81361.32,0.0,0.99962,0.0,0.05985]
[1778049669559,75.68,81361.1,0.0,0.99962,0.0,0.06]
[1778049671573,75.69,81370.57,0.0,0.99963,0.0,0.05947]
[1778049673396,75.69,81373.51,0.0,0.99963,0.0,0.05934]
[1778049675601,75.7,81381.21,0.0,0.99963,0.0,0.05893]
[1778049680635,75.71,81380.84,0.0,0.99963,0.0,0.05908]
[1778049685670,75.73,81380.16,0.0,0.99963,0.0,0.05924]
[1778049690705,75.74,81380.78,0.0,0.99963,0.0,0.05932]
[1778049695740,75.75,81380.36,0.0,0.99963,0.0,0.05923]
[1778049701782,75.77,81380.52,0.0,0.99963,0.0,0.05936]
[1778049704804,75.78,81375.14,0.0,0.99962,0.0,0.05975]
[1778049705813,75.78,81369.44,0.0,0.99962,0.0,0.06012]
[1778049706818,75.78,81365.78,0.0,0.99962,0.0,0.06036]
[1778049709839,75.79,81374.82,0.0,0.99962,0.0,0.05988]
[1778049711855,75.8,81376.93,0.0,0.99962,0.0,0.0598]
[1778049716888,75.81,81378.6,0.0,0.99962,0.0,0.05981]
[1778049721924,75.82,81354.16,0.0,0.99961,0.0,0.06141]
[1778049722931,75.82,81346.88,0.0,0.99961,0.0,0.06188]
[1778049723937,75.82,81347.14,0.0,0.99961,0.0,0.06188]
[1778049726958,75.83,81353.57,0.0,0.99961,0.0,0.06153]
[1778049727965,75.83,81358.95,0.0,0.99961,0.0,0.06122]
[1778049729986,75.84,81352.06,0.0,0.99961,0.0,0.06168]
[1778049730989,75.84,81340.59,0.0,0.99961,0.0,0.06239]
[1778049731993,75.84,81346.53,0.0,0.99961,0.0,0.06202]
[1778049733000,75.84,81352.22,0.0,0.99961,0.0,0.06167]
[1778049736022,75.84,81353.42,0.0,0.99961,0.0,0.0616]
[1778049741058,75.84,81350.94,0.0,0.99961,0.0,0.06175]
[1778049743072,75.84,81348.41,0.0,0.99961,0.0,0.0619]
[1778049744078,75.84,81354.79,0.0,0.99961,0.0,0.06151]
[1778049745086,75.84,81354.57,0.0,0.99961,0.0,0.06152]
[1778049750120,75.84,81353.72,0.0,0.99961,0.0,0.06158]
[1778049755155,75.84,81353.05,0.0,0.99961,0.0,0.06137]
[1778049759185,75.84,81359.92,0.0,0.99962,0.0,0.06095]
[1778049760192,75.84,81365.99,0.0,0.99962,0.0,0.06058]
[1778049761198,75.84,81360.59,0.0,0.99962,0.0,0.06091]
[1778049766233,75.84,81365.43,0.0,0.99962,0.0,0.06061]
[1778049770261,75.84,81369.67,0.0,0.99962,0.0,0.06036]
[1778049775297,75.84,81371.01,0.0,0.99962,0.0,0.06028]
[1778049780331,75.85,81373.49,0.0,0.99962,0.0,0.06021]
[1778049783353,75.85,81367.29,0.0,0.99962,0.0,0.06064]
[1778049788390,75.86,81370.22,0.0,0.99962,0.0,0.06058]
[1778049793426,75.87,81373.94,0.0,0.99962,0.0,0.06041]
[1778049798461,75.87,81372.01,0.0,0.99962,0.0,0.06053]
[1778049801482,75.87,81378.32,0.0,0.99962,0.0,0.06016]
[1778049806516,75.88,81377.33,0.0,0.99962,0.0,0.06024]
[1778049811552,75.88,81380.43,0.0,0.99962,0.0,0.05982]
[1778049817594,75.88,81380.61,0.0,0.99962,0.0,0.05981]
[1778049822630,75.88,81381.27,0.0,0.99962,0.0,0.05981]
[1778049827665,75.89,81385.41,0.0,0.99962,0.0,0.05967]
[1778049829678,75.9,81388.98,0.0,0.99962,0.0,0.05951]
[1778049834713,75.9,81384.13,0.0,0.99962,0.0,0.05984]
[1778049839748,75.92,81384.03,0.0,0.99962,0.0,0.05996]
[1778049842586,75.92,81378.92,0.0,0.99962,0.0,0.06034]
[1778049844783,75.93,81373.63,0.0,0.99962,0.0,0.0607]
[1778049849818,75.94,81374.24,0.0,0.99962,0.0,0.06077]
[1778049854854,75.95,81378.64,0.0,0.99962,0.0,0.06061]
[1778049856869,75.96,81381.49,0.0,0.99962,0.0,0.06048]
[1778049861902,75.97,81380.75,0.0,0.99962,0.0,0.06063]
[1778049866937,75.98,81382.19,0.0,0.99962,0.0,0.06065]
[1778049871973,75.99,81382.47,0.0,0.99962,0.0,0.0605]
[1778049877008,76.01,81385.13,0.0,0.99962,0.0,0.06044]
[1778049879021,76.01,81389.73,0.0,0.99962,0.0,0.06021]
[1778049884056,76.01,81392.32,0.0,0.99962,0.0,0.06008]
[1778049889094,76.01,81395.12,0.0,0.99962,0.0,0.05991]
[1778049894129,76.02,81391.27,0.0,0.99962,0.0,0.06016]
[1778049899161,76.03,81390.89,0.0,0.99962,0.0,0.06029]
[1778049901177,76.04,81410.79,0.0,0.99963,0.0,0.05917]
[1778049902183,76.04,81423.68,0.0,0.99963,0.0,0.05841]
[1778049903190,76.04,81427.95,0.0,0.99963,0.0,0.05818]
[1778049908225,76.05,81426.16,0.0,0.99963,0.0,0.05842]
[1778049912253,76.07,81435.31,0.0,0.99964,0.0,0.05799]
[1778049913262,76.07,81439.85,0.0,0.99964,0.0,0.05775]
[1778049914269,76.07,81444.7,0.0,0.99964,0.0,0.05747]
[1778049916282,76.07,81444.65,0.0,0.99964,0.0,0.05747]
[1778049919302,76.07,81435.89,0.0,0.99964,0.0,0.05798]
[1778049920309,76.07,81434.32,0.0,0.99963,0.0,0.05807]
[1778049925345,76.07,81432.05,0.0,0.99963,0.0,0.05821]
[1778049928367,76.07,81426.93,0.0,0.99963,0.0,0.05851]
[1778049930382,76.07,81425.31,0.0,0.99963,0.0,0.0586]
[1778049935414,76.07,81425.8,0.0,0.99963,0.0,0.05834]
[1778049940450,76.07,81424.46,0.0,0.99963,0.0,0.05841]
[1778049945485,76.07,81427.48,0.0,0.99963,0.0,0.05824]
[1778049950520,76.07,81426.24,0.0,0.99963,0.0,0.05831]
[1778049955555,76.07,81430.45,0.0,0.99963,0.0,0.05806]
[1778049960592,76.07,81430.85,0.0,0.99963,0.0,0.05804]
[1778049965625,76.07,81433.08,0.0,0.99964,0.0,0.05791]
[1778049970661,76.07,81439.48,0.0,0.99964,0.0,0.05754]
[1778049971667,76.07,81444.14,0.0,0.99964,0.0,0.05727]
[1778049976702,76.07,81438.47,0.0,0.99964,0.0,0.0576]
[1778049981741,76.07,81435.76,0.0,0.99964,0.0,0.05775]
[1778049986773,76.07,81434.07,0.0,0.99964,0.0,0.05785]
[1778049991808,76.07,81430.84,0.0,0.99964,0.0,0.05781]
[1778049996842,76.07,81428.34,0.0,0.99964,0.0,0.05795]
[1778050001876,76.07,81429.21,0.0,0.99964,0.0,0.0579]
[1778050006912,76.08,81428.65,0.0,0.99963,0.0,0.05806]
[1778050011948,76.1,81428.31,0.0,0.99963,0.0,0.05821]
[1778050013962,76.1,81436.81,0.0,0.99964,0.0,0.05776]
[1778050014968,76.1,81443.49,0.0,0.99964,0.0,0.05738]
[1778050015975,76.11,81445.46,0.0,0.99964,0.0,0.05729]
[1778050018996,76.11,81440.43,0.0,0.99964,0.0,0.05758]
[1778050024032,76.11,81441.54,0.0,0.99964,0.0,0.05752]
[1778050029067,76.11,81439.31,0.0,0.99964,0.0,0.05765]
[1778050032087,76.11,81432.22,0.0,0.99963,0.0,0.05806]
[1778050035108,76.11,81430.06,0.0,0.99963,0.0,0.05818]
[1778050041151,76.11,81429.97,0.0,0.99963,0.0,0.05819]
[1778050046185,76.11,81428.59,0.0,0.99963,0.0,0.05827]
[1778050051220,76.11,81428.67,0.0,0.99963,0.0,0.05803]
[1778050056255,76.11,81430.86,0.0,0.99964,0.0,0.0579]
[1778050063304,76.11,81430.16,0.0,0.99964,0.0,0.05794]
[1778050068343,76.11,81431.19,0.0,0.99964,0.0,0.05788]
[1778050075389,76.11,81430.1,0.0,0.99964,0.0,0.05795]
[1778050080425,76.11,81428.47,0.0,0.99963,0.0,0.05804]
[1778050084452,76.11,81422.48,0.0,0.99963,0.0,0.05839]
[1778050085460,76.11,81421.53,0.0,0.99963,0.0,0.05845]
[1778050090495,76.12,81418.75,0.0,0.99963,0.0,0.05869]
[1778050095532,76.13,81422.85,0.0,0.99963,0.0,0.05857]
[1778050100568,76.15,81427.92,0.0,0.99963,0.0,0.0584]
[1778050105602,76.16,81430.09,0.0,0.99963,0.0,0.0584]
[1778050111645,76.18,81433.16,0.0,0.99963,0.0,0.05814]
[1778050116679,76.19,81434.94,0.0,0.99963,0.0,0.05816]
[1778050121716,76.21,81437.63,0.0,0.99963,0.0,0.05813]
[1778050122722,76.21,81448.35,0.0,0.99964,0.0,0.05755]
[1778050123730,76.22,81451.65,0.0,0.99964,0.0,0.05739]
[1778050125744,76.22,81453.26,0.0,0.99964,0.0,0.05735]
[1778050130779,76.23,81452.13,0.0,0.99964,0.0,0.05744]
[1778050135815,76.23,81449.11,0.0,0.99964,0.0,0.05762]
[1778050138839,76.23,81458.12,0.0,0.99964,0.0,0.0571]
[1778050139867,76.23,81455.05,0.0,0.99964,0.0,0.05728]
[1778050141857,76.23,81442.82,0.0,0.99963,0.0,0.05804]
[1778050142864,76.24,81441.19,0.0,0.99963,0.0,0.05816]
[1778050147898,76.25,81437.32,0.0,0.99963,0.0,0.05852]
[1778050152939,76.27,81439.7,0.0,0.99963,0.0,0.05852]
[1778050157976,76.28,81438.54,0.0,0.99963,0.0,0.05872]
[1778050163011,76.3,81437.35,0.0,0.99963,0.0,0.05892]
[1778050168047,76.31,81437.71,0.0,0.99963,0.0,0.05904]
[1778050169054,76.32,81443.53,0.0,0.99963,0.0,0.05872]
[1778050170064,76.32,81445.96,0.0,0.99963,0.0,0.0586]
[1778050174089,76.39,81451.1,0.0,0.99963,0.0,0.05868]
[1778050180133,76.55,81456.4,0.0,0.99962,0.0,0.05972]
[1778050181960,76.55,81461.49,0.0,0.99962,0.0,0.05947]
[1778050187179,76.64,81457.55,0.0,0.99962,0.0,0.06051]
[1778050191207,76.65,81463.01,0.0,0.99962,0.0,0.06028]
[1778050196243,76.67,81464.28,0.0,0.99962,0.0,0.06033]
[1778050201287,76.68,81462.3,0.0,0.99962,0.0,0.06057]
[1778050204299,76.69,81455.97,0.0,0.99961,0.0,0.06102]
[1778050206317,76.69,81454.25,0.0,0.99961,0.0,0.06116]
[1778050211350,76.71,81454.57,0.0,0.99961,0.0,0.06125]
[1778050216386,76.72,81448.27,0.0,0.99961,0.0,0.06174]
[1778050218398,76.72,81444.82,0.0,0.99961,0.0,0.062]
[1778050223433,76.75,81442.62,0.0,0.9996,0.0,0.06241]
[1778050228471,76.76,81441.13,0.0,0.9996,0.0,0.06259]
[1778050233504,76.77,81440.45,0.0,0.9996,0.0,0.06248]
[1778050238540,76.79,81438.26,0.0,0.9996,0.0,0.06272]
[1778050240553,76.79,81433.9,0.0,0.9996,0.0,0.06303]
[1778050245588,76.8,81432.53,0.0,0.9996,0.0,0.0632]
[1778050250623,76.81,81430.92,0.0,0.9996,0.0,0.0634]
[1778050254651,76.82,81436.71,0.0,0.9996,0.0,0.06311]
[1778050259686,76.83,81435.67,0.0,0.9996,0.0,0.06327]
[1778050264723,76.84,81432.88,0.0,0.9996,0.0,0.06354]
[1778050269756,76.85,81432.17,0.0,0.9996,0.0,0.06367]
[1778050274792,76.86,81430.62,0.0,0.99959,0.0,0.06386]
[1778050279827,76.87,81429.47,0.0,0.99959,0.0,0.06402]
[1778050284864,76.88,81426.48,0.0,0.99959,0.0,0.06432]
[1778050289896,76.89,81424.38,0.0,0.99959,0.0,0.06454]
[1778050294930,76.89,81423.54,0.0,0.99959,0.0,0.06435]
[1778050299966,76.89,81424.21,0.0,0.99959,0.0,0.06431]
[1778050305006,76.89,81422.27,0.0,0.99959,0.0,0.06443]
[1778050310038,76.89,81418.18,0.0,0.99959,0.0,0.06469]
[1778050315073,76.89,81422.51,0.0,0.99959,0.0,0.06442]
[1778050320108,76.89,81422.44,0.0,0.99959,0.0,0.06442]
[1778050325142,76.89,81421.66,0.0,0.99959,0.0,0.06447]
[1778050330177,76.89,81423.06,0.0,0.99959,0.0,0.06438]
[1778050339241,76.89,81426.46,0.0,0.99959,0.0,0.06417]
[1778050341254,76.89,81431.65,0.0,0.99959,0.0,0.06384]
[1778050344276,76.89,81434.55,0.0,0.9996,0.0,0.06366]
[1778050349310,76.89,81437.11,0.0,0.9996,0.0,0.06349]
[1778050354345,76.89,81436.47,0.0,0.9996,0.0,0.06328]
[1778050359380,76.89,81432.46,0.0,0.9996,0.0,0.06357]
[1778050364415,76.89,81430.43,0.0,0.9996,0.0,0.06369]
[1778050368443,76.89,81413.53,0.0,0.99959,0.0,0.06476]
[1778050369449,76.89,81406.34,0.0,0.99958,0.0,0.06522]
[1778050370462,76.89,81408.07,0.0,0.99959,0.0,0.06511]
[1778050372471,76.89,81413.42,0.0,0.99959,0.0,0.06477]
[1778050377507,76.89,81417.65,0.0,0.99959,0.0,0.0645]
[1778050379520,76.89,81424.76,0.0,0.99959,0.0,0.06405]
[1778050380528,76.89,81426.2,0.0,0.99959,0.0,0.06396]
[1778050385562,76.89,81429.06,0.0,0.99959,0.0,0.06378]
[1778050390597,76.89,81429.97,0.0,0.9996,0.0,0.06372]
[1778050395633,76.89,81432.47,0.0,0.9996,0.0,0.06357]
[1778050400670,76.89,81431.65,0.0,0.9996,0.0,0.06362]
[1778050405703,76.89,81430.68,0.0,0.9996,0.0,0.06368]
[1778050410739,76.89,81433.0,0.0,0.9996,0.0,0.06353]
[1778050415774,76.89,81435.9,0.0,0.9996,0.0,0.0631]
[1778050418795,76.89,81442.27,0.0,0.9996,0.0,0.0627]
[1778050420809,76.89,81446.18,0.0,0.9996,0.0,0.06246]
[1778050425842,76.89,81444.19,0.0,0.9996,0.0,0.06258]
[1778050430879,76.89,81449.85,0.0,0.99961,0.0,0.06223]
[1778050434907,76.89,81444.28,0.0,0.9996,0.0,0.06258]
[1778050439941,76.89,81441.32,0.0,0.9996,0.0,0.06276]
[1778050444977,76.89,81437.8,0.0,0.9996,0.0,0.06298]
[1778050446990,76.89,81430.64,0.0,0.9996,0.0,0.06343]
[1778050452025,76.89,81433.84,0.0,0.9996,0.0,0.06323]
[1778050457063,76.89,81432.43,0.0,0.9996,0.0,0.06331]
[1778050462097,76.89,81432.73,0.0,0.9996,0.0,0.06329]
[1778050467134,76.89,81430.08,0.0,0.9996,0.0,0.06346]
[1778050472168,76.89,81432.67,0.0,0.9996,0.0,0.06304]
[1778050477203,76.89,81435.22,0.0,0.9996,0.0,0.06289]
[1778050480224,76.89,81441.02,0.0,0.9996,0.0,0.06253]
[1778050485273,76.89,81442.49,0.0,0.9996,0.0,0.06244]
[1778050487275,76.89,81448.84,0.0,0.99961,0.0,0.06204]
[1778050488283,76.89,81451.53,0.0,0.99961,0.0,0.06188]
[1778050494158,76.89,81446.84,0.0,0.99961,0.0,0.06217]
[1778050499359,76.89,81442.17,0.0,0.9996,0.0,0.06246]
[1778050505401,76.89,81440.27,0.0,0.9996,0.0,0.06257]
[1778050510435,76.89,81441.74,0.0,0.9996,0.0,0.06248]
[1778050515472,76.89,81440.57,0.0,0.9996,0.0,0.06255]
[1778050520508,76.89,81439.07,0.0,0.9996,0.0,0.06265]
[1778050525543,76.89,81438.76,0.0,0.9996,0.0,0.06267]
[1778050530579,76.89,81424.27,0.0,0.9996,0.0,0.06357]
[1778050531585,76.89,81422.27,0.0,0.9996,0.0,0.06344]
[1778050536621,76.89,81426.85,0.0,0.9996,0.0,0.06315]
[1778050541655,76.89,81430.52,0.0,0.9996,0.0,0.06293]
[1778050546690,76.89,81431.57,0.0,0.9996,0.0,0.06286]
[1778050551725,76.89,81432.55,0.0,0.9996,0.0,0.0628]
[1778050556769,76.89,81426.62,0.0,0.9996,0.0,0.06317]
[1778050560797,76.89,81425.02,0.0,0.9996,0.0,0.06327]
[1778050565833,76.89,81423.62,0.0,0.9996,0.0,0.06336]
[1778050574895,76.89,81426.98,0.0,0.9996,0.0,0.06315]
[1778050576909,76.89,81436.02,0.0,0.9996,0.0,0.06258]
[1778050577916,76.89,81438.2,0.0,0.9996,0.0,0.06245]
[1778050579931,76.89,81442.18,0.0,0.99961,0.0,0.0622]
[1778050584965,76.89,81442.67,0.0,0.99961,0.0,0.06217]
[1778050590000,76.89,81442.87,0.0,0.99961,0.0,0.06216]
[1778050595036,76.89,81440.02,0.0,0.99961,0.0,0.06209]
[1778050603092,76.89,81440.36,0.0,0.99961,0.0,0.06207]
[1778050608126,76.89,81438.86,0.0,0.99961,0.0,0.06216]
[1778050613161,76.89,81440.0,0.0,0.99961,0.0,0.06209]
[1778050617190,76.89,81447.08,0.0,0.99961,0.0,0.06165]
[1778050618197,76.89,81447.53,0.0,0.99961,0.0,0.06163]
[1778050623235,76.89,81446.41,0.0,0.99961,0.0,0.06169]
[1778050628268,76.89,81447.84,0.0,0.99961,0.0,0.06161]
[1778050633306,76.89,81443.25,0.0,0.99961,0.0,0.06189]
[1778050638342,76.89,81439.65,0.0,0.99961,0.0,0.06211]
[1778050643376,76.89,81437.41,0.0,0.9996,0.0,0.06225]
[1778050648411,76.89,81440.15,0.0,0.99961,0.0,0.06208]
[1778050653448,76.89,81441.76,0.0,0.99961,0.0,0.06173]
[1778050658481,76.89,81442.74,0.0,0.99961,0.0,0.06167]
[1778050663516,76.89,81440.97,0.0,0.99961,0.0,0.06178]
[1778050668551,76.89,81439.38,0.0,0.99961,0.0,0.06188]
[1778050673586,76.89,81441.49,0.0,0.99961,0.0,0.06175]
[1778050678621,76.89,81439.94,0.0,0.99961,0.0,0.06184]
[1778050684663,76.89,81438.84,0.0,0.99961,0.0,0.06191]
[1778050689699,76.89,81438.8,0.0,0.99961,0.0,0.06191]
[1778050694734,76.89,81440.21,0.0,0.99961,0.0,0.06182]
[1778050699769,76.89,81442.57,0.0,0.99961,0.0,0.06168]
[1778050704805,76.89,81434.2,0.0,0.9996,0.0,0.06219]
[1778050707826,76.89,81428.68,0.0,0.9996,0.0,0.06253]
[1778050709839,76.89,81425.94,0.0,0.9996,0.0,0.0627]
[1778050711853,76.89,81433.36,0.0,0.99961,0.0,0.06199]
[1778050716888,76.89,81436.48,0.0,0.99961,0.0,0.0618]
[1778050721923,76.89,81438.81,0.0,0.99961,0.0,0.06166]
[1778050726959,76.89,81437.85,0.0,0.99961,0.0,0.06172]
[1778050731997,76.89,81438.52,0.0,0.99961,0.0,0.06168]
[1778050738037,76.89,81438.41,0.0,0.99961,0.0,0.06168]
[1778050743072,76.9,81441.06,0.0,0.99961,0.0,0.06154]
[1778050745087,76.9,81446.57,0.0,0.99961,0.0,0.06121]
[1778050748106,76.9,81446.81,0.0,0.99961,0.0,0.06123]
[1778050753142,76.91,81449.86,0.0,0.99961,0.0,0.06115]
[1778050758181,76.92,81449.11,0.0,0.99961,0.0,0.0613]
[1778050760192,76.93,81441.22,0.0,0.99961,0.0,0.06184]
[1778050765228,76.94,81438.21,0.0,0.99961,0.0,0.0621]
[1778050770266,76.95,81442.29,0.0,0.99961,0.0,0.06195]
[1778050775303,76.96,81444.2,0.0,0.99961,0.0,0.06168]
[1778050780337,76.97,81442.37,0.0,0.99961,0.0,0.0619]
[1778050785373,76.99,81437.86,0.0,0.9996,0.0,0.06229]
[1778050790407,77.0,81432.07,0.0,0.9996,0.0,0.06274]
[1778050795442,77.0,81429.15,0.0,0.9996,0.0,0.06299]
[1778050800477,77.07,81426.43,0.0,0.99959,0.0,0.0638]
[1778050802492,77.12,81442.53,0.0,0.9996,0.0,0.06322]
[1778050803498,77.14,81447.52,0.0,0.9996,0.0,0.06307]
[1778050808536,77.23,81443.16,0.0,0.99959,0.0,0.06413]
[1778050813568,77.24,81443.9,0.0,0.99959,0.0,0.06424]
[1778050817597,77.24,81438.26,0.0,0.99959,0.0,0.0646]
[1778050820617,77.24,81431.88,0.0,0.99959,0.0,0.065]
[1778050825653,77.24,81434.68,0.0,0.99959,0.0,0.06482]
[1778050830687,77.24,81436.09,0.0,0.99959,0.0,0.06473]
[1778050832701,77.24,81443.68,0.0,0.99959,0.0,0.06399]
[1778050837738,77.24,81440.25,0.0,0.99959,0.0,0.06421]
[1778050842772,77.24,81443.27,0.0,0.99959,0.0,0.06402]
[1778050847806,77.24,81442.76,0.0,0.99959,0.0,0.06405]
[1778050852841,77.24,81442.24,0.0,0.99959,0.0,0.06408]
[1778050857876,77.24,81440.98,0.0,0.99959,0.0,0.06416]
[1778050860897,77.24,81433.44,0.0,0.99959,0.0,0.06464]
[1778050861904,77.24,81432.11,0.0,0.99959,0.0,0.06473]
[1778050863918,77.24,81437.84,0.0,0.99959,0.0,0.06436]
[1778050864927,77.24,81440.44,0.0,0.99959,0.0,0.0642]
[1778050869961,77.24,81440.71,0.0,0.99959,0.0,0.06418]
[1778050874999,77.24,81440.36,0.0,0.99959,0.0,0.0642]
[1778050880031,77.24,81441.42,0.0,0.99959,0.0,0.06414]
[1778050885067,77.24,81440.06,0.0,0.99959,0.0,0.06422]
[1778050888087,77.24,81438.01,0.0,0.99959,0.0,0.06435]
[1778050893122,77.24,81437.56,0.0,0.99959,0.0,0.06412]
[1778050898157,77.24,81438.54,0.0,0.99959,0.0,0.06406]
[1778050903192,77.24,81439.35,0.0,0.99959,0.0,0.06401]
[1778050905208,77.24,81446.89,0.0,0.9996,0.0,0.06354]
[1778050907223,77.24,81451.47,0.0,0.9996,0.0,0.06325]
[1778050908227,77.24,81460.56,0.0,0.9996,0.0,0.06269]
[1778050909234,77.24,81466.48,0.0,0.9996,0.0,0.06232]
[1778050910241,77.24,81468.5,0.0,0.9996,0.0,0.0622]
[1778050915277,77.24,81467.39,0.0,0.9996,0.0,0.06226]
[1778050920311,77.24,81467.54,0.0,0.9996,0.0,0.06226]
[1778050925348,77.24,81469.76,0.0,0.99961,0.0,0.06212]
[1778050926353,77.24,81458.18,0.0,0.9996,0.0,0.06283]
[1778050927360,77.24,81455.51,0.0,0.9996,0.0,0.063]
[1778050932395,77.24,81455.17,0.0,0.9996,0.0,0.06302]
[1778050937430,77.24,81456.64,0.0,0.9996,0.0,0.06293]
[1778050942466,77.24,81457.87,0.0,0.9996,0.0,0.06285]
[1778050946497,77.24,81445.62,0.0,0.99959,0.0,0.06362]
[1778050951534,77.24,81443.0,0.0,0.9996,0.0,0.06352]
[1778050956571,77.24,81459.69,0.0,0.9996,0.0,0.06249]
[1778050957576,77.24,81458.36,0.0,0.9996,0.0,0.06257]
[1778050962610,77.24,81463.09,0.0,0.9996,0.0,0.06228]
[1778050965636,77.24,81457.29,0.0,0.9996,0.0,0.06263]
[1778050970669,77.24,81459.94,0.0,0.9996,0.0,0.06247]
[1778050975704,77.24,81459.66,0.0,0.9996,0.0,0.06249]
[1778050979730,77.24,81454.16,0.0,0.9996,0.0,0.06283]
[1778050984764,77.24,81458.52,0.0,0.9996,0.0,0.06256]
[1778050989799,77.24,81456.84,0.0,0.9996,0.0,0.06266]
[1778050993828,77.24,81464.51,0.0,0.9996,0.0,0.06219]
[1778050998871,77.24,81462.76,0.0,0.9996,0.0,0.0623]
[1778051003900,77.24,81471.18,0.0,0.99961,0.0,0.06178]
[1778051005913,77.24,81481.95,0.0,0.99961,0.0,0.06113]
[1778051007759,77.24,81486.32,0.0,0.99961,0.0,0.06086]
[1778051012965,77.24,81486.87,0.0,0.99962,0.0,0.06058]
[1778051017997,77.24,81487.5,0.0,0.99962,0.0,0.06055]
[1778051023033,77.24,81486.59,0.0,0.99962,0.0,0.0606]
[1778051028069,77.24,81479.05,0.0,0.99961,0.0,0.06105]
[1778051033103,77.24,81477.71,0.0,0.99961,0.0,0.06114]
[1778051038138,77.24,81478.58,0.0,0.99961,0.0,0.06108]
[1778051043174,77.24,81478.43,0.0,0.99961,0.0,0.06109]
[1778051048209,77.24,81477.63,0.0,0.99961,0.0,0.06114]
[1778051051229,77.24,81483.51,0.0,0.99961,0.0,0.06079]
[1778051056264,77.24,81485.68,0.0,0.99961,0.0,0.06066]
[1778051061299,77.24,81490.4,0.0,0.99962,0.0,0.06037]
[1778051066337,77.24,81487.68,0.0,0.99962,0.0,0.06054]
[1778051068353,77.24,81476.76,0.0,0.99961,0.0,0.06119]
[1778051069356,77.24,81475.02,0.0,0.99961,0.0,0.0613]
[1778051074392,77.24,81480.56,0.0,0.99961,0.0,0.06072]
[1778051076406,77.24,81471.12,0.0,0.99961,0.0,0.06129]
[1778051077413,77.24,81467.38,0.0,0.99961,0.0,0.06151]
[1778051082448,77.24,81470.26,0.0,0.99961,0.0,0.06134]
[1778051087483,77.24,81468.34,0.0,0.99961,0.0,0.06145]
[1778051089498,77.24,81462.9,0.0,0.99961,0.0,0.06179]
[1778051091513,77.24,81457.41,0.0,0.9996,0.0,0.06212]
[1778051096546,77.24,81458.17,0.0,0.9996,0.0,0.06208]
[1778051098573,77.24,81419.55,0.0,0.99959,0.0,0.06449]
[1778051100585,77.24,81405.5,0.0,0.99958,0.0,0.06538]
[1778051102593,77.24,81417.12,0.0,0.99959,0.0,0.06464]
[1778051103599,77.24,81419.56,0.0,0.99959,0.0,0.06448]
[1778051108635,77.24,81421.34,0.0,0.99959,0.0,0.06437]
[1778051113670,77.24,81426.09,0.0,0.99959,0.0,0.06407]
[1778051118704,77.24,81428.04,0.0,0.99959,0.0,0.06395]
[1778051120726,77.24,81433.92,0.0,0.99959,0.0,0.06358]
[1778051122737,77.24,81444.76,0.0,0.9996,0.0,0.0629]
[1778051123747,77.24,81445.04,0.0,0.9996,0.0,0.06289]
[1778051128791,77.24,81448.01,0.0,0.9996,0.0,0.0627]
[1778051131811,77.24,81441.23,0.0,0.9996,0.0,0.06287]
[1778051136847,77.24,81446.17,0.0,0.9996,0.0,0.06256]
[1778051138862,77.24,81452.25,0.0,0.9996,0.0,0.06219]
[1778051143896,77.24,81455.91,0.0,0.99961,0.0,0.06196]
[1778051148932,77.24,81456.46,0.0,0.99961,0.0,0.06193]
[1778051153966,77.24,81457.07,0.0,0.99961,0.0,0.06189]
[1778051159001,77.24,81457.25,0.0,0.99961,0.0,0.06188]
[1778051163038,77.24,81463.12,0.0,0.99961,0.0,0.06152]
[1778051167058,77.24,81471.42,0.0,0.99961,0.0,0.06102]
[1778051170079,77.24,81466.01,0.0,0.99961,0.0,0.06135]
[1778051175114,77.24,81466.93,0.0,0.99961,0.0,0.06129]
[1778051176122,77.24,81461.65,0.0,0.99961,0.0,0.06161]
[1778051178958,77.24,81463.4,0.0,0.99961,0.0,0.0615]
[1778051184178,77.24,81469.2,0.0,0.99961,0.0,0.06115]
[1778051187198,77.24,81461.12,0.0,0.99961,0.0,0.06164]
[1778051189030,77.24,81457.22,0.0,0.99961,0.0,0.06188]
[1778051192233,77.24,81451.46,0.0,0.99961,0.0,0.06198]
[1778051197268,77.24,81454.62,0.0,0.99961,0.0,0.06179]
[1778051199284,77.24,81458.97,0.0,0.99961,0.0,0.06152]
[1778051204318,77.24,81464.62,0.0,0.99961,0.0,0.06118]
[1778051209353,77.24,81464.88,0.0,0.99961,0.0,0.06117]
[1778051214387,77.24,81464.99,0.0,0.99961,0.0,0.06116]
[1778051216401,77.24,81457.56,0.0,0.99961,0.0,0.06161]
[1778051217408,77.24,81457.21,0.0,0.99961,0.0,0.06163]
[1778051222443,77.24,81455.34,0.0,0.99961,0.0,0.06175]
[1778051227478,77.24,81457.58,0.0,0.99961,0.0,0.06161]
[1778051232513,77.24,81451.73,0.0,0.99961,0.0,0.06197]
[1778051237552,77.24,81447.86,0.0,0.9996,0.0,0.0622]
[1778051242584,77.24,81450.95,0.0,0.9996,0.0,0.06201]
[1778051247619,77.24,81447.7,0.0,0.9996,0.0,0.06221]
[1778051252653,77.24,81446.82,0.0,0.9996,0.0,0.06202]
[1778051257688,77.24,81446.14,0.0,0.9996,0.0,0.06206]
[1778051263731,77.24,81448.22,0.0,0.99961,0.0,0.06193]
[1778051268767,77.24,81445.51,0.0,0.9996,0.0,0.0621]
[1778051273802,77.24,81445.48,0.0,0.9996,0.0,0.0621]
[1778051274811,77.24,81453.74,0.0,0.99961,0.0,0.06159]
[1778051275816,77.24,81457.99,0.0,0.99961,0.0,0.06133]
[1778051277830,77.24,81464.21,0.0,0.99961,0.0,0.06096]
[1778051280857,77.24,81465.52,0.0,0.99961,0.0,0.06088]
[1778051283874,77.24,81459.47,0.0,0.99961,0.0,0.06124]
[1778051284881,77.24,81453.75,0.0,0.99961,0.0,0.06159]
[1778051286897,77.24,81451.15,0.0,0.99961,0.0,0.06175]
[1778051291933,77.24,81450.06,0.0,0.99961,0.0,0.06182]
[1778051294951,77.24,81455.55,0.0,0.99961,0.0,0.06148]
[1778051297977,77.24,81457.36,0.0,0.99961,0.0,0.06137]
[1778051303009,77.24,81456.5,0.0,0.99961,0.0,0.06142]
[1778051308044,77.24,81462.13,0.0,0.99961,0.0,0.06108]
[1778051313079,77.24,81461.84,0.0,0.99961,0.0,0.06085]
[1778051318174,77.24,81464.3,0.0,0.99961,0.0,0.0607]
[1778051320188,77.24,81468.99,0.0,0.99962,0.0,0.06042]
[1778051325223,77.24,81468.35,0.0,0.99962,0.0,0.06046]
[1778051330260,77.24,81470.81,0.0,0.99962,0.0,0.06031]
[1778051336300,77.24,81476.06,0.0,0.99962,0.0,0.06]
[1778051340099,77.24,81483.07,0.0,0.99962,0.0,0.05958]
[1778051345363,77.24,81485.45,0.0,0.99962,0.0,0.05944]
[1778051350169,77.24,81489.41,0.0,0.99962,0.0,0.05921]
[1778051352416,77.24,81487.61,0.0,0.99962,0.0,0.05932]
[1778051355437,77.24,81493.6,0.0,0.99963,0.0,0.05896]
[1778051357450,77.24,81500.8,0.0,0.99963,0.0,0.05854]
[1778051360471,77.24,81503.95,0.0,0.99963,0.0,0.05836]
[1778051365506,77.24,81503.4,0.0,0.99963,0.0,0.05839]
[1778051371548,77.24,81504.02,0.0,0.99963,0.0,0.05812]
[1778051375576,77.24,81499.57,0.0,0.99963,0.0,0.05838]
[1778051378597,77.24,81505.33,0.0,0.99963,0.0,0.05804]
[1778051379604,77.24,81508.11,0.0,0.99963,0.0,0.05788]
[1778051384639,77.24,81508.05,0.0,0.99963,0.0,0.05789]
[1778051389674,77.24,81507.62,0.0,0.99963,0.0,0.05791]
[1778051394710,77.24,81507.38,0.0,0.99963,0.0,0.05792]
[1778051396724,77.24,81514.28,0.0,0.99964,0.0,0.05753]
[1778051397737,77.24,81515.61,0.0,0.99964,0.0,0.05745]
[1778051400755,77.24,81510.44,0.0,0.99963,0.0,0.05775]
[1778051405797,77.24,81509.34,0.0,0.99963,0.0,0.05781]
[1778051410828,77.24,81509.85,0.0,0.99963,0.0,0.05778]
[1778051415863,77.24,81507.84,0.0,0.99963,0.0,0.0579]
[1778051420905,77.24,81506.9,0.0,0.99963,0.0,0.05795]
[1778051421907,77.24,81502.97,0.0,0.99963,0.0,0.05818]
[1778051426941,77.24,81503.54,0.0,0.99963,0.0,0.05815]
[1778051431976,77.24,81504.08,0.0,0.99963,0.0,0.05788]
[1778051437010,77.24,81503.41,0.0,0.99963,0.0,0.05791]
[1778051442047,77.24,81503.58,0.0,0.99963,0.0,0.0579]
[1778051447082,77.24,81503.54,0.0,0.99963,0.0,0.05791]
[1778051452117,77.24,81501.36,0.0,0.99963,0.0,0.05803]
[1778051457152,77.24,81503.31,0.0,0.99963,0.0,0.05792]
[1778051462189,77.24,81501.79,0.0,0.99963,0.0,0.05801]
[1778051467222,77.24,81502.88,0.0,0.99963,0.0,0.05794]
[1778051472265,77.24,81503.54,0.0,0.99963,0.0,0.05791]
[1778051473265,77.24,81509.98,0.0,0.99964,0.0,0.05754]
[1778051474272,77.24,81513.41,0.0,0.99964,0.0,0.05734]
[1778051475282,77.24,81519.34,0.0,0.99964,0.0,0.057]
[1778051476286,77.24,81519.14,0.0,0.99964,0.0,0.05701]
[1778051478304,77.24,81525.6,0.0,0.99964,0.0,0.05665]
[1778051479308,77.24,81535.55,0.0,0.99965,0.0,0.05609]
[1778051481325,77.24,81537.09,0.0,0.99965,0.0,0.056]
[1778051482327,77.24,81545.3,0.0,0.99965,0.0,0.05555]
[1778051483335,77.24,81553.62,0.0,0.99965,0.0,0.05509]
[1778051484341,77.24,81552.47,0.0,0.99965,0.0,0.05515]
[1778051489373,77.24,81552.59,0.0,0.99965,0.0,0.05514]
[1778051494411,77.24,81549.79,0.0,0.99965,0.0,0.05507]
[1778051499446,77.24,81542.18,0.0,0.99965,0.0,0.05549]
[1778051501230,77.24,81534.19,0.0,0.99965,0.0,0.05593]
[1778051501464,77.24,81534.19,0.0,0.99965,0.0,0.05593]
[1778051506501,77.24,81534.74,0.0,0.99965,0.0,0.0559]
[1778051511533,77.24,81538.67,0.0,0.99965,0.0,0.05568]
[1778051516568,77.24,81542.51,0.0,0.99965,0.0,0.05547]
[1778051521603,77.24,81544.01,0.0,0.99965,0.0,0.05539]
[1778051526640,77.24,81546.79,0.0,0.99965,0.0,0.05523]
[1778051531674,77.24,81550.73,0.0,0.99965,0.0,0.05502]
[1778051533688,77.24,81555.35,0.0,0.99965,0.0,0.05476]
[1778051538725,77.24,81558.09,0.0,0.99966,0.0,0.05461]
[1778051543759,77.24,81560.86,0.0,0.99966,0.0,0.05446]
[1778051547787,77.24,81553.25,0.0,0.99965,0.0,0.05488]
[1778051549802,77.24,81551.54,0.0,0.99965,0.0,0.05497]
[1778051554836,77.24,81553.03,0.0,0.99965,0.0,0.05466]
[1778051559871,77.24,81552.45,0.0,0.99965,0.0,0.05469]
[1778051564907,77.24,81548.0,0.0,0.99965,0.0,0.05494]
[1778051566920,77.24,81541.21,0.0,0.99965,0.0,0.05531]
[1778051568934,77.24,81536.49,0.0,0.99965,0.0,0.05557]
[1778051573970,77.24,81538.42,0.0,0.99965,0.0,0.05547]
[1778051575982,77.24,81534.48,0.0,0.99965,0.0,0.05569]
[1778051581019,77.24,81529.73,0.0,0.99965,0.0,0.05595]
[1778051586056,77.24,81522.64,0.0,0.99964,0.0,0.05635]
[1778051591089,77.24,81523.67,0.0,0.99964,0.0,0.05629]
[1778051596125,77.24,81533.52,0.0,0.99965,0.0,0.05574]
[1778051597131,77.24,81533.92,0.0,0.99965,0.0,0.05572]
[1778051601159,77.24,81526.39,0.0,0.99964,0.0,0.05614]
[1778051606194,77.24,81524.56,0.0,0.99964,0.0,0.05624]
[1778051611230,77.24,81521.17,0.0,0.99964,0.0,0.0562]
[1778051613244,77.24,81514.64,0.0,0.99964,0.0,0.05656]
[1778051615262,77.24,81505.02,0.0,0.99964,0.0,0.05711]
[1778051616268,77.24,81502.73,0.0,0.99964,0.0,0.05724]
[1778051619288,77.24,81496.42,0.0,0.99963,0.0,0.0576]
[1778051624325,77.24,81496.03,0.0,0.99963,0.0,0.05762]
[1778051629360,77.24,81491.67,0.0,0.99963,0.0,0.05788]
[1778051634397,77.24,81490.03,0.0,0.99963,0.0,0.05797]
[1778051639429,77.24,81486.34,0.0,0.99963,0.0,0.05818]
[1778051644465,77.24,81483.82,0.0,0.99963,0.0,0.05833]
[1778051649500,77.24,81483.63,0.0,0.99963,0.0,0.05834]
[1778051654536,77.24,81486.05,0.0,0.99963,0.0,0.0582]
[1778051658563,77.24,81481.0,0.0,0.99963,0.0,0.05849]
[1778051663598,77.24,81483.22,0.0,0.99963,0.0,0.05836]
[1778051668633,77.24,81482.75,0.0,0.99963,0.0,0.05839]
[1778051673668,77.24,81479.01,0.0,0.99963,0.0,0.05837]
[1778051678702,77.24,81480.24,0.0,0.99963,0.0,0.0583]
[1778051683738,77.24,81475.3,0.0,0.99963,0.0,0.05859]
[1778051688782,77.24,81476.03,0.0,0.99963,0.0,0.05854]
[1778051689782,77.24,81470.7,0.0,0.99963,0.0,0.05885]
[1778051690793,77.24,81465.11,0.0,0.99962,0.0,0.05918]
[1778051692590,77.24,81457.0,0.0,0.99962,0.0,0.05966]
[1778051693850,77.24,81412.49,0.0,0.9996,0.0,0.06236]
[1778051694890,77.24,81404.87,0.0,0.9996,0.0,0.06283]
[1778051695858,77.24,81397.11,0.0,0.99959,0.0,0.06331]
[1778051696864,77.24,81396.61,0.0,0.99959,0.0,0.06335]
[1778051701899,77.24,81404.77,0.0,0.9996,0.0,0.06284]
[1778051702906,77.24,81410.19,0.0,0.9996,0.0,0.0625]
[1778051705926,77.24,81417.04,0.0,0.9996,0.0,0.06208]
[1778051709954,77.24,81423.99,0.0,0.99961,0.0,0.06165]
[1778051711969,77.24,81429.52,0.0,0.99961,0.0,0.06131]
[1778051714989,77.24,81435.71,0.0,0.99961,0.0,0.06094]
[1778051717003,77.24,81444.29,0.0,0.99961,0.0,0.06042]
[1778051722038,77.24,81443.79,0.0,0.99961,0.0,0.06045]
[1778051727074,77.24,81445.31,0.0,0.99962,0.0,0.06036]
[1778051732110,77.24,81444.5,0.0,0.99962,0.0,0.06016]
[1778051735132,77.24,81438.98,0.0,0.99961,0.0,0.06049]
[1778051740167,77.24,81439.41,0.0,0.99961,0.0,0.06047]
[1778051745212,77.24,81438.8,0.0,0.99961,0.0,0.0605]
[1778051750238,77.24,81438.02,0.0,0.99961,0.0,0.06055]
[1778051755272,77.24,81440.92,0.0,0.99961,0.0,0.06037]
[1778051760309,77.24,81440.94,0.0,0.99961,0.0,0.06037]
[1778051763328,77.24,81448.31,0.0,0.99962,0.0,0.05993]
[1778051768364,77.24,81446.52,0.0,0.99962,0.0,0.06004]
[1778051772391,77.24,81452.63,0.0,0.99962,0.0,0.05968]
[1778051777426,77.24,81447.58,0.0,0.99962,0.0,0.05998]
[1778051783470,77.24,81449.66,0.0,0.99962,0.0,0.05985]
[1778051787501,77.24,81456.3,0.0,0.99962,0.0,0.05946]
[1778051792536,77.24,81455.52,0.0,0.99962,0.0,0.05926]
[1778051797574,77.24,81454.92,0.0,0.99962,0.0,0.0593]
[1778051801598,77.24,81448.96,0.0,0.99962,0.0,0.05965]
[1778051806633,77.24,81445.89,0.0,0.99962,0.0,0.05983]
[1778051811668,77.24,81439.58,0.0,0.99962,0.0,0.06021]
[1778051817711,77.24,81438.26,0.0,0.99962,0.0,0.06029]
[1778051821740,77.24,81431.33,0.0,0.99961,0.0,0.0607]
[1778051822746,77.24,81429.38,0.0,0.99961,0.0,0.06082]
[1778051825768,77.24,81435.66,0.0,0.99961,0.0,0.06044]
[1778051833580,77.24,81432.25,0.0,0.99961,0.0,0.06065]
[1778051838858,77.24,81438.96,0.0,0.99962,0.0,0.06024]
[1778051839865,77.24,81442.48,0.0,0.99962,0.0,0.06003]
[1778051844900,77.24,81443.04,0.0,0.99962,0.0,0.06]
[1778051847921,77.24,81433.79,0.0,0.99961,0.0,0.06056]
[1778051853723,77.24,81420.98,0.0,0.99961,0.0,0.06108]
[1778051853963,77.24,81420.98,0.0,0.99961,0.0,0.06108]
[1778051857991,77.24,81413.59,0.0,0.99961,0.0,0.06153]
[1778051863793,77.24,81409.56,0.0,0.9996,0.0,0.06178]
[1778051869068,77.24,81407.9,0.0,0.9996,0.0,0.06188]
[1778051874103,77.24,81409.11,0.0,0.9996,0.0,0.0618]
[1778051879139,77.24,81410.53,0.0,0.99961,0.0,0.06172]
[1778051880145,77.24,81416.52,0.0,0.99961,0.0,0.06135]
[1778051885181,77.24,81416.49,0.0,0.99961,0.0,0.06135]
[1778051887195,77.24,81423.15,0.0,0.99961,0.0,0.06095]
[1778051892229,77.24,81428.63,0.0,0.99961,0.0,0.06062]
[1778051893237,77.24,81433.57,0.0,0.99961,0.0,0.06032]
[1778051898271,77.24,81442.2,0.0,0.99962,0.0,0.0598]
[1778051899279,77.24,81442.37,0.0,0.99962,0.0,0.05979]
[1778051904312,77.24,81444.18,0.0,0.99962,0.0,0.05969]
[1778051909348,77.24,81441.78,0.0,0.99962,0.0,0.05983]
[1778051919417,77.24,81443.75,0.0,0.99962,0.0,0.05947]
[1778051924453,77.24,81441.96,0.0,0.99962,0.0,0.05957]
[1778051929488,77.24,81442.14,0.0,0.99962,0.0,0.05956]
[1778051935531,77.24,81441.88,0.0,0.99962,0.0,0.05958]
[1778051940569,77.24,81441.21,0.0,0.99962,0.0,0.05962]
[1778051945603,77.24,81442.93,0.0,0.99962,0.0,0.05952]
[1778051950637,77.24,81440.35,0.0,0.99962,0.0,0.05967]
[1778051955672,77.24,81441.04,0.0,0.99962,0.0,0.05963]
[1778051960707,77.24,81438.28,0.0,0.99962,0.0,0.05979]
[1778051965742,77.24,81432.9,0.0,0.99962,0.0,0.06011]
[1778051968763,77.24,81431.96,0.0,0.99962,0.0,0.06017]
[1778051973799,77.24,81433.79,0.0,0.99962,0.0,0.05981]
[1778051974805,77.24,81439.69,0.0,0.99962,0.0,0.05946]
[1778051975812,77.24,81442.48,0.0,0.99962,0.0,0.0593]
[1778051978834,77.24,81448.4,0.0,0.99962,0.0,0.05895]
[1778051983870,77.24,81445.74,0.0,0.99962,0.0,0.05911]
[1778051988904,77.24,81449.53,0.0,0.99962,0.0,0.05888]
[1778051994707,77.24,81452.34,0.0,0.99963,0.0,0.05872]
[1778051998974,77.24,81456.95,0.0,0.99963,0.0,0.05845]
[1778052004777,77.24,81461.31,0.0,0.99963,0.0,0.05819]
[1778052010051,77.24,81465.62,0.0,0.99963,0.0,0.05794]
[1778052016097,77.24,81466.08,0.0,0.99963,0.0,0.05792]
[1778052018109,77.24,81461.03,0.0,0.99963,0.0,0.05821]
[1778052023144,77.24,81463.18,0.0,0.99963,0.0,0.05809]
[1778052028178,77.24,81461.18,0.0,0.99963,0.0,0.0582]
[1778052033213,77.24,81457.96,0.0,0.99963,0.0,0.05815]
[1778052038247,77.24,81456.88,0.0,0.99963,0.0,0.05821]
[1778052043282,77.24,81453.77,0.0,0.99963,0.0,0.05839]
[1778052048317,77.24,81452.69,0.0,0.99963,0.0,0.05845]
[1778052053352,77.24,81454.98,0.0,0.99963,0.0,0.05832]
[1778052058390,77.24,81456.82,0.0,0.99963,0.0,0.05821]
[1778052061412,77.24,81451.28,0.0,0.99963,0.0,0.05854]
[1778052062419,77.24,81446.22,0.0,0.99962,0.0,0.05883]
[1778052067461,77.24,81441.93,0.0,0.99962,0.0,0.05909]
[1778052072487,77.24,81442.8,0.0,0.99962,0.0,0.05903]
[1778052077522,77.24,81438.22,0.0,0.99962,0.0,0.0593]
[1778052082557,77.24,81437.11,0.0,0.99962,0.0,0.05937]
[1778052087592,77.24,81435.93,0.0,0.99962,0.0,0.05944]
[1778052092626,77.24,81435.98,0.0,0.99962,0.0,0.05919]
[1778052093635,77.24,81441.26,0.0,0.99962,0.0,0.05888]
[1778052098669,77.24,81440.72,0.0,0.99962,0.0,0.05891]
[1778052103704,77.24,81438.86,0.0,0.99962,0.0,0.05902]
[1778052108739,77.24,81437.78,0.0,0.99962,0.0,0.05909]
[1778052112767,77.24,81444.89,0.0,0.99963,0.0,0.05867]
[1778052113776,77.24,81446.94,0.0,0.99963,0.0,0.05855]
[1778052120830,77.24,81443.61,0.0,0.99963,0.0,0.05874]
[1778052122843,77.24,81458.28,0.0,0.99963,0.0,0.05789]
[1778052123864,77.24,81467.94,0.0,0.99964,0.0,0.05733]
[1778052124859,77.24,81470.74,0.0,0.99964,0.0,0.05717]
[1778052129895,77.24,81475.07,0.0,0.99964,0.0,0.05693]
[1778052135937,77.24,81480.62,0.0,0.99964,0.0,0.05661]
[1778052140972,77.24,81486.04,0.0,0.99964,0.0,0.0563]
[1778052143995,77.24,81496.77,0.0,0.99965,0.0,0.0557]
[1778052145008,77.24,81503.01,0.0,0.99965,0.0,0.05535]
[1778052146012,77.24,81508.99,0.0,0.99965,0.0,0.05502]
[1778052147019,77.24,81524.86,0.0,0.99966,0.0,0.05415]
[1778052148027,77.24,81527.19,0.0,0.99966,0.0,0.05403]
[1778052150044,77.24,81535.96,0.0,0.99966,0.0,0.05355]
[1778052151046,77.24,81537.65,0.0,0.99966,0.0,0.05324]
[1778052153059,77.24,81532.2,0.0,0.99966,0.0,0.05353]
[1778052158104,77.24,81531.94,0.0,0.99966,0.0,0.05354]
[1778052163131,77.24,81534.35,0.0,0.99966,0.0,0.05341]
[1778052168165,77.24,81537.61,0.0,0.99966,0.0,0.05324]
[1778052173203,77.24,81540.97,0.0,0.99966,0.0,0.05306]
[1778052178235,77.24,81544.73,0.0,0.99967,0.0,0.05286]
[1778052183270,77.24,81546.77,0.0,0.99967,0.0,0.05275]
[1778052188305,77.24,81545.18,0.0,0.99967,0.0,0.05284]
[1778052190319,77.24,81539.39,0.0,0.99966,0.0,0.05314]
[1778052194350,77.24,81534.39,0.0,0.99966,0.0,0.05341]
[1778052198375,77.24,81529.21,0.0,0.99966,0.0,0.05369]
[1778052201397,77.24,81521.13,0.0,0.99966,0.0,0.05413]
[1778052206431,77.24,81520.94,0.0,0.99966,0.0,0.05414]
[1778052209452,77.24,81515.88,0.0,0.99966,0.0,0.05442]
[1778052211467,77.24,81507.46,0.0,0.99965,0.0,0.05465]
[1778052213480,77.24,81500.9,0.0,0.99965,0.0,0.05501]
[1778052216502,77.24,81495.46,0.0,0.99965,0.0,0.05531]
[1778052221537,77.24,81499.8,0.0,0.99965,0.0,0.05507]
[1778052227581,77.24,81498.52,0.0,0.99965,0.0,0.05514]
[1778052232613,77.24,81493.47,0.0,0.99965,0.0,0.05542]
[1778052237649,77.24,81491.61,0.0,0.99965,0.0,0.05553]
[1778052242685,77.24,81487.34,0.0,0.99965,0.0,0.05576]
[1778052247719,77.24,81484.42,0.0,0.99964,0.0,0.05593]
[1778052252758,77.24,81477.43,0.0,0.99964,0.0,0.05632]
[1778052254768,77.24,81467.14,0.0,0.99964,0.0,0.0569]
[1778052256782,77.24,81462.4,0.0,0.99964,0.0,0.05717]
[1778052261819,77.24,81462.3,0.0,0.99964,0.0,0.05718]
[1778052265846,77.24,81467.78,0.0,0.99964,0.0,0.05687]
[1778052270880,77.24,81471.13,0.0,0.99964,0.0,0.05668]
[1778052275916,77.24,81475.52,0.0,0.99964,0.0,0.05619]
[1778052280951,77.24,81476.34,0.0,0.99964,0.0,0.05615]
[1778052285986,77.24,81474.79,0.0,0.99964,0.0,0.05623]
[1778052291020,77.24,81474.97,0.0,0.99964,0.0,0.05622]
[1778052297062,77.24,81476.1,0.0,0.99964,0.0,0.05616]
[1778052302098,77.24,81478.18,0.0,0.99964,0.0,0.05604]
[1778052304111,77.24,81483.52,0.0,0.99965,0.0,0.05574]
[1778052309147,77.24,81489.72,0.0,0.99965,0.0,0.0554]
[1778052314181,77.24,81490.85,0.0,0.99965,0.0,0.05534]
[1778052319216,77.24,81489.81,0.0,0.99965,0.0,0.05539]
[1778052324251,77.24,81489.54,0.0,0.99965,0.0,0.05541]
[1778052329286,77.24,81490.63,0.0,0.99965,0.0,0.05535]
[1778052332312,77.24,81496.75,0.0,0.99965,0.0,0.05478]
[1778052334088,77.24,81498.86,0.0,0.99965,0.0,0.05466]
[1778052339360,77.24,81501.8,0.0,0.99965,0.0,0.0545]
[1778052344394,77.24,81502.56,0.0,0.99965,0.0,0.05446]
[1778052349430,77.24,81502.05,0.0,0.99965,0.0,0.05449]
[1778052354466,77.24,81503.47,0.0,0.99965,0.0,0.05441]
[1778052359505,77.24,81507.41,0.0,0.99966,0.0,0.05419]
[1778052360512,77.24,81517.56,0.0,0.99966,0.0,0.05364]
[1778052361520,77.24,81522.27,0.0,0.99966,0.0,0.05339]
[1778052364300,77.24,81522.21,0.0,0.99966,0.0,0.05339]
[1778052369575,77.24,81522.85,0.0,0.99966,0.0,0.05336]
[1778052371589,77.24,81528.58,0.0,0.99966,0.0,0.05305]
[1778052376624,77.24,81527.57,0.0,0.99966,0.0,0.05311]
[1778052381659,77.24,81528.42,0.0,0.99966,0.0,0.05306]
[1778052386694,77.24,81527.59,0.0,0.99966,0.0,0.0531]
[1778052391730,77.24,81525.5,0.0,0.99966,0.0,0.05299]
[1778052396766,77.24,81517.69,0.0,0.99966,0.0,0.05341]
[1778052397772,77.24,81515.27,0.0,0.99966,0.0,0.05354]
[1778052400793,77.24,81520.92,0.0,0.99966,0.0,0.05324]
[1778052404821,77.24,81528.1,0.0,0.99967,0.0,0.05285]
[1778052407841,77.24,81530.08,0.0,0.99967,0.0,0.05275]
[1778052411869,77.24,81538.45,0.0,0.99967,0.0,0.05231]
[1778052412876,77.24,81541.36,0.0,0.99967,0.0,0.05215]
[1778052417915,77.24,81543.36,0.0,0.99967,0.0,0.05205]
[1778052422950,77.24,81546.45,0.0,0.99967,0.0,0.05188]
[1778052427984,77.24,81548.06,0.0,0.99967,0.0,0.0518]
[1778052429997,77.24,81542.6,0.0,0.99967,0.0,0.05209]
[1778052433024,77.24,81537.6,0.0,0.99967,0.0,0.05235]
[1778052437053,77.24,81532.28,0.0,0.99967,0.0,0.05263]
[1778052439066,77.24,81526.25,0.0,0.99966,0.0,0.05295]
[1778052444099,77.24,81525.51,0.0,0.99966,0.0,0.05299]
[1778052449134,77.24,81525.41,0.0,0.99966,0.0,0.053]
[1778052454169,77.24,81525.38,0.0,0.99967,0.0,0.05278]
[1778052459206,77.24,81522.89,0.0,0.99966,0.0,0.05291]
[1778052464243,77.24,81522.48,0.0,0.99966,0.0,0.05293]
[1778052469277,77.24,81523.16,0.0,0.99966,0.0,0.05289]
[1778052474311,77.24,81523.66,0.0,0.99967,0.0,0.05287]
[1778052479347,77.24,81526.64,0.0,0.99967,0.0,0.05271]
[1778052484383,77.24,81524.2,0.0,0.99967,0.0,0.05284]
[1778052485389,77.24,81513.5,0.0,0.99966,0.0,0.05341]
[1778052486396,77.24,81510.93,0.0,0.99966,0.0,0.05355]
[1778052491431,77.24,81512.8,0.0,0.99966,0.0,0.05345]
[1778052496466,77.24,81512.15,0.0,0.99966,0.0,0.05348]
[1778052500497,77.24,81506.22,0.0,0.99966,0.0,0.05381]
[1778052504522,77.24,81519.71,0.0,0.99966,0.0,0.05308]
[1778052505529,77.24,81522.88,0.0,0.99966,0.0,0.05291]
[1778052512344,77.24,81518.62,0.0,0.99966,0.0,0.05291]
[1778052517614,77.24,81515.67,0.0,0.99966,0.0,0.05307]
[1778052520635,77.24,81510.15,0.0,0.99966,0.0,0.05337]
[1778052522415,77.24,81499.38,0.0,0.99966,0.0,0.05395]
[1778052527684,77.24,81500.63,0.0,0.99966,0.0,0.05388]
[1778052529698,77.24,81497.37,0.0,0.99966,0.0,0.05406]
[1778052534733,77.24,81500.82,0.0,0.99966,0.0,0.05387]
[1778052540776,77.24,81502.59,0.0,0.99966,0.0,0.05378]
[1778052545811,77.24,81506.52,0.0,0.99966,0.0,0.05356]
[1778052548832,77.24,81501.03,0.0,0.99966,0.0,0.05386]
[1778052551853,77.24,81493.57,0.0,0.99966,0.0,0.05427]
[1778052553867,77.24,81491.99,0.0,0.99965,0.0,0.05435]
[1778052558902,77.24,81492.29,0.0,0.99965,0.0,0.05434]
[1778052562930,77.24,81490.94,0.0,0.99965,0.0,0.05441]
[1778052567965,77.24,81490.1,0.0,0.99965,0.0,0.05446]
[1778052574007,77.24,81488.77,0.0,0.99965,0.0,0.0543]
[1778052579043,77.24,81484.06,0.0,0.99965,0.0,0.05456]
[1778052584081,77.24,81481.74,0.0,0.99965,0.0,0.05469]
[1778052585086,77.24,81496.62,0.0,0.99966,0.0,0.05387]
[1778052586093,77.24,81505.84,0.0,0.99966,0.0,0.05337]
[1778052587099,77.24,81506.27,0.0,0.99966,0.0,0.05335]
[1778052592142,77.24,81507.23,0.0,0.99966,0.0,0.0533]
[1778052597169,77.24,81502.11,0.0,0.99966,0.0,0.05357]
[1778052601198,77.24,81497.63,0.0,0.99966,0.0,0.05382]
[1778052606233,77.24,81495.08,0.0,0.99966,0.0,0.05396]
[1778052611266,77.24,81493.34,0.0,0.99966,0.0,0.05405]
[1778052616302,77.24,81487.9,0.0,0.99965,0.0,0.05435]
[1778052621338,77.24,81489.05,0.0,0.99965,0.0,0.05428]
[1778052626373,77.24,81486.44,0.0,0.99965,0.0,0.05443]
[1778052630403,77.24,81480.85,0.0,0.99965,0.0,0.05473]
[1778052632418,77.24,81475.47,0.0,0.99965,0.0,0.0548]
[1778052633424,77.24,81473.04,0.0,0.99965,0.0,0.05494]
[1778052638458,77.24,81472.36,0.0,0.99965,0.0,0.05497]
[1778052643492,77.24,81472.39,0.0,0.99965,0.0,0.05497]
[1778052648527,77.24,81475.84,0.0,0.99965,0.0,0.05478]
[1778052652555,77.24,81478.76,0.0,0.99965,0.0,0.05462]
[1778052653562,77.24,81487.05,0.0,0.99966,0.0,0.05417]
[1778052654569,77.24,81487.64,0.0,0.99966,0.0,0.05413]
[1778052659604,77.24,81487.86,0.0,0.99966,0.0,0.05412]
[1778052663633,77.24,81481.44,0.0,0.99965,0.0,0.05447]
[1778052665648,77.24,81480.1,0.0,0.99965,0.0,0.05455]
[1778052670684,77.24,81479.4,0.0,0.99965,0.0,0.05458]
[1778052674711,77.24,81470.15,0.0,0.99965,0.0,0.0551]
[1778052676726,77.24,81469.32,0.0,0.99965,0.0,0.05514]
[1778052682539,77.24,81470.48,0.0,0.99965,0.0,0.05508]
[1778052687817,77.24,81466.73,0.0,0.99965,0.0,0.05529]
[1778052688811,77.24,81457.31,0.0,0.99964,0.0,0.05581]
[1778052689818,77.24,81454.38,0.0,0.99964,0.0,0.05598]
[1778052694854,77.24,81453.75,0.0,0.99964,0.0,0.05578]
[1778052699887,77.24,81451.07,0.0,0.99964,0.0,0.05593]
[1778052704924,77.24,81441.79,0.0,0.99964,0.0,0.05645]
[1778052705929,77.24,81440.56,0.0,0.99964,0.0,0.05652]
[1778052708950,77.24,81435.09,0.0,0.99964,0.0,0.05683]
[1778052713987,77.24,81437.06,0.0,0.99964,0.0,0.05672]
[1778052720032,77.24,81437.87,0.0,0.99964,0.0,0.05667]
[1778052723052,77.24,81443.81,0.0,0.99964,0.0,0.05634]
[1778052727081,77.24,81457.64,0.0,0.99965,0.0,0.05556]
[1778052728086,77.24,81462.97,0.0,0.99965,0.0,0.05526]
[1778052733145,77.24,81461.69,0.0,0.99965,0.0,0.05533]
[1778052736144,77.24,81456.75,0.0,0.99965,0.0,0.05561]
[1778052741179,77.24,81457.35,0.0,0.99965,0.0,0.05558]
[1778052745207,77.24,81461.02,0.0,0.99965,0.0,0.05537]
[1778052750245,77.24,81465.7,0.0,0.99965,0.0,0.05511]
[1778052754270,77.24,81463.42,0.0,0.99965,0.0,0.05501]
[1778052759306,77.24,81464.65,0.0,0.99965,0.0,0.05494]
[1778052764340,77.24,81463.13,0.0,0.99965,0.0,0.05502]
[1778052769376,77.24,81458.99,0.0,0.99965,0.0,0.05525]
[1778052773403,77.24,81462.28,0.0,0.99965,0.0,0.05507]
[1778052778438,77.24,81458.3,0.0,0.99965,0.0,0.05529]
[1778052783473,77.24,81454.55,0.0,0.99965,0.0,0.0555]
[1778052788508,77.24,81454.37,0.0,0.99965,0.0,0.05551]
[1778052793545,77.24,81449.98,0.0,0.99964,0.0,0.05575]
[1778052797576,77.24,81444.49,0.0,0.99964,0.0,0.05606]
[1778052802611,77.24,81442.83,0.0,0.99964,0.0,0.05616]
[1778052806639,77.24,81437.59,0.0,0.99964,0.0,0.05645]
[1778052811677,77.24,81433.83,0.0,0.99964,0.0,0.05643]
[1778052815703,77.24,81428.19,0.0,0.99964,0.0,0.05675]
[1778052818724,77.24,81422.77,0.0,0.99964,0.0,0.05706]
[1778052823760,77.24,81422.23,0.0,0.99963,0.0,0.05709]
[1778052828794,77.24,81423.43,0.0,0.99964,0.0,0.05702]
[1778052833829,77.24,81425.04,0.0,0.99964,0.0,0.05693]
[1778052838864,77.24,81424.51,0.0,0.99964,0.0,0.05696]
[1778052843669,77.24,81430.37,0.0,0.99964,0.0,0.05663]
[1778052848934,77.24,81433.36,0.0,0.99964,0.0,0.05646]
[1778052853969,77.24,81435.04,0.0,0.99964,0.0,0.05636]
[1778052859004,77.24,81436.04,0.0,0.99964,0.0,0.05631]
[1778052864041,77.24,81435.15,0.0,0.99964,0.0,0.05636]
[1778052867062,77.24,81429.82,0.0,0.99964,0.0,0.05666]
[1778052868069,77.24,81428.45,0.0,0.99964,0.0,0.05674]
[1778052873879,77.24,81429.51,0.0,0.99964,0.0,0.05644]
[1778052879145,77.24,81428.94,0.0,0.99964,0.0,0.05647]
[1778052884182,77.24,81426.39,0.0,0.99964,0.0,0.05662]
[1778052889216,77.24,81423.58,0.0,0.99964,0.0,0.05678]
[1778052894251,77.24,81418.06,0.0,0.99963,0.0,0.05709]
[1778052897272,77.24,81409.27,0.0,0.99963,0.0,0.0576]
[1778052900293,77.24,81403.18,0.0,0.99963,0.0,0.05795]
[1778052905328,77.24,81403.13,0.0,0.99963,0.0,0.05796]
[1778052910365,77.24,81406.09,0.0,0.99963,0.0,0.05778]
[1778052912377,77.24,81410.04,0.0,0.99963,0.0,0.05755]
[1778052917411,77.24,81410.62,0.0,0.99963,0.0,0.05752]
[1778052922447,77.24,81410.62,0.0,0.99963,0.0,0.05752]
[1778052927482,77.24,81410.51,0.0,0.99963,0.0,0.05753]
[1778052932517,77.24,81407.02,0.0,0.99963,0.0,0.05749]
[1778052937553,77.24,81404.7,0.0,0.99963,0.0,0.05762]
[1778052942588,77.24,81403.05,0.0,0.99963,0.0,0.05772]
[1778052947624,77.24,81401.01,0.0,0.99963,0.0,0.05784]
[1778052952660,77.24,81400.17,0.0,0.99963,0.0,0.05789]
[1778052955680,77.24,81395.12,0.0,0.99963,0.0,0.05818]
[1778052960715,77.24,81393.76,0.0,0.99963,0.0,0.05826]
[1778052965749,77.24,81390.53,0.0,0.99963,0.0,0.05845]
[1778052970784,77.24,81390.63,0.0,0.99963,0.0,0.05844]
[1778052975821,77.24,81390.82,0.0,0.99963,0.0,0.05843]
[1778052980857,77.24,81392.22,0.0,0.99963,0.0,0.05835]
[1778052985891,77.24,81394.64,0.0,0.99963,0.0,0.05821]
[1778052990926,77.24,81397.2,0.0,0.99963,0.0,0.05806]
[1778052995962,77.24,81398.46,0.0,0.99963,0.0,0.05774]
[1778053000998,77.24,81398.04,0.0,0.99963,0.0,0.05777]
[1778053007041,77.24,81394.8,0.0,0.99963,0.0,0.05796]
[1778053014089,77.24,81394.65,0.0,0.99963,0.0,0.05796]
[1778053019124,77.24,81394.9,0.0,0.99963,0.0,0.05795]
[1778053024160,77.24,81394.1,0.0,0.99963,0.0,0.058]
[1778053029194,77.24,81390.15,0.0,0.99963,0.0,0.05823]
[1778053034229,77.24,81388.07,0.0,0.99963,0.0,0.05835]
[1778053039265,77.24,81384.92,0.0,0.99962,0.0,0.05853]
[1778053046314,77.24,81383.87,0.0,0.99962,0.0,0.05859]
[1778053050341,77.24,81377.66,0.0,0.99962,0.0,0.05896]
[1778053052356,77.24,81375.39,0.0,0.99962,0.0,0.05885]
[1778053057390,77.24,81372.49,0.0,0.99962,0.0,0.05902]
[1778053062425,77.24,81373.57,0.0,0.99962,0.0,0.05896]
[1778053067465,77.24,81372.26,0.0,0.99962,0.0,0.05903]
[1778053070481,77.24,81378.46,0.0,0.99962,0.0,0.05867]
[1778053076522,77.24,81380.3,0.0,0.99962,0.0,0.05856]
[1778053081558,77.24,81380.37,0.0,0.99962,0.0,0.05856]
[1778053086595,77.24,81376.61,0.0,0.99962,0.0,0.05878]
[1778053091630,77.24,81378.15,0.0,0.99962,0.0,0.05869]
[1778053096665,77.24,81377.96,0.0,0.99962,0.0,0.0587]
[1778053101702,77.24,81376.6,0.0,0.99962,0.0,0.05878]
[1778053106736,77.24,81375.42,0.0,0.99962,0.0,0.05885]
[1778053112777,77.24,81374.3,0.0,0.99962,0.0,0.05867]
[1778053117812,77.24,81378.22,0.0,0.99962,0.0,0.05844]
[1778053122847,77.24,81381.93,0.0,0.99963,0.0,0.05822]
[1778053126882,77.24,81390.5,0.0,0.99963,0.0,0.05772]
[1778053127889,77.24,81391.49,0.0,0.99963,0.0,0.05766]
[1778053132924,77.24,81398.01,0.0,0.99963,0.0,0.05729]
[1778053136952,77.24,81403.61,0.0,0.99964,0.0,0.05696]
[1778053141986,77.24,81405.02,0.0,0.99964,0.0,0.05688]
[1778053147021,77.24,81400.81,0.0,0.99963,0.0,0.05713]
[1778053148030,77.24,81394.54,0.0,0.99963,0.0,0.05749]
[1778053149035,77.24,81397.16,0.0,0.99963,0.0,0.05734]
[1778053154070,77.24,81398.25,0.0,0.99963,0.0,0.05727]
[1778053159105,77.24,81397.84,0.0,0.99963,0.0,0.0573]
[1778053164140,77.24,81399.55,0.0,0.99963,0.0,0.0572]
[1778053169176,77.24,81400.59,0.0,0.99963,0.0,0.05714]
[1778053174212,77.24,81401.4,0.0,0.99964,0.0,0.05685]
[1778053179245,77.24,81406.88,0.0,0.99964,0.0,0.05654]
[1778053184280,77.24,81403.71,0.0,0.99964,0.0,0.05672]
[1778053186296,77.24,81409.79,0.0,0.99964,0.0,0.05637]
[1778053188313,77.24,81410.71,0.0,0.99964,0.0,0.05632]
[1778053193345,77.24,81411.76,0.0,0.99964,0.0,0.05626]
[1778053198381,77.24,81409.91,0.0,0.99964,0.0,0.05637]
[1778053203416,77.24,81406.93,0.0,0.99964,0.0,0.05654]
[1778053208450,77.24,81406.38,0.0,0.99964,0.0,0.05657]
[1778053210467,77.24,81398.26,0.0,0.99963,0.0,0.05703]
[1778053216282,77.24,81393.21,0.0,0.99963,0.0,0.05732]
[1778053221542,77.24,81394.79,0.0,0.99963,0.0,0.05723]
[1778053227584,77.24,81395.82,0.0,0.99963,0.0,0.05717]
[1778053232621,77.24,81395.94,0.0,0.99963,0.0,0.05693]
[1778053237654,77.24,81394.96,0.0,0.99963,0.0,0.05698]
[1778053242689,77.24,81397.52,0.0,0.99964,0.0,0.05684]
[1778053247723,77.24,81400.43,0.0,0.99964,0.0,0.05667]
[1778053253767,77.24,81401.33,0.0,0.99964,0.0,0.05662]
[1778053258802,77.24,81400.67,0.0,0.99964,0.0,0.05665]
[1778053263838,77.24,81397.02,0.0,0.99964,0.0,0.05686]
[1778053268872,77.24,81395.87,0.0,0.99963,0.0,0.05693]
[1778053273906,77.24,81395.87,0.0,0.99963,0.0,0.05693]
[1778053278942,77.24,81396.95,0.0,0.99964,0.0,0.05687]
[1778053283976,77.24,81397.27,0.0,0.99964,0.0,0.05685]
[1778053289011,77.24,81401.55,0.0,0.99964,0.0,0.0566]
[1778053294050,77.24,81401.6,0.0,0.99964,0.0,0.05636]
[1778053299087,77.24,81400.57,0.0,0.99964,0.0,0.05642]
[1778053304121,77.24,81400.18,0.0,0.99964,0.0,0.05644]
[1778053309156,77.24,81399.5,0.0,0.99964,0.0,0.05648]
[1778053314190,77.24,81399.49,0.0,0.99964,0.0,0.05648]
[1778053319226,77.24,81400.18,0.0,0.99964,0.0,0.05644]
[1778053324261,77.24,81399.5,0.0,0.99964,0.0,0.05648]
[1778053329296,77.24,81400.08,0.0,0.99964,0.0,0.05645]
[1778053334332,77.24,81400.01,0.0,0.99964,0.0,0.05645]
[1778053342388,77.24,81399.82,0.0,0.99964,0.0,0.05647]
[1778053347423,77.24,81399.53,0.0,0.99964,0.0,0.05648]
[1778053353466,77.24,81399.3,0.0,0.99964,0.0,0.05626]
[1778053360514,77.24,81399.62,0.0,0.99964,0.0,0.05624]
[1778053365548,77.24,81399.95,0.0,0.99964,0.0,0.05622]
[1778053369580,77.24,81388.78,0.0,0.99964,0.0,0.05686]
[1778053372600,77.24,81383.2,0.0,0.99963,0.0,0.05718]
[1778053377639,77.24,81380.65,0.0,0.99963,0.0,0.05733]
[1778053382673,77.24,81376.74,0.0,0.99963,0.0,0.05755]
[1778053387476,77.24,81371.42,0.0,0.99963,0.0,0.05786]
[1778053389723,77.24,81368.28,0.0,0.99963,0.0,0.05804]
[1778053393754,77.24,81362.2,0.0,0.99962,0.0,0.0584]
[1778053394758,77.24,81357.85,0.0,0.99962,0.0,0.05866]
[1778053398787,77.24,81364.31,0.0,0.99963,0.0,0.05828]
[1778053403823,77.24,81367.94,0.0,0.99963,0.0,0.05806]
[1778053408857,77.24,81365.59,0.0,0.99963,0.0,0.0582]
[1778053413891,77.24,81361.74,0.0,0.99963,0.0,0.05818]
[1778053418928,77.24,81360.48,0.0,0.99963,0.0,0.05826]
[1778053423962,77.24,81357.17,0.0,0.99962,0.0,0.05845]
[1778053430004,77.24,81357.71,0.0,0.99962,0.0,0.05842]
[1778053435041,77.24,81355.52,0.0,0.99962,0.0,0.05855]
[1778053440075,77.24,81352.11,0.0,0.99962,0.0,0.05875]
[1778053445111,77.24,81350.85,0.0,0.99962,0.0,0.05882]
[1778053450146,77.24,81350.38,0.0,0.99962,0.0,0.05885]
[1778053455180,77.24,81351.97,0.0,0.99962,0.0,0.05876]
[1778053460215,77.24,81353.77,0.0,0.99962,0.0,0.05865]
[1778053465250,77.24,81356.23,0.0,0.99962,0.0,0.05851]
[1778053468271,77.24,81363.16,0.0,0.99963,0.0,0.0581]
[1778053470285,77.24,81366.1,0.0,0.99963,0.0,0.05793]
[1778053475321,77.24,81367.44,0.0,0.99963,0.0,0.05761]
[1778053477335,77.24,81358.75,0.0,0.99963,0.0,0.05811]
[1778053478340,77.24,81356.99,0.0,0.99963,0.0,0.05822]
[1778053483377,77.24,81359.13,0.0,0.99963,0.0,0.05809]
[1778053488411,77.24,81361.2,0.0,0.99963,0.0,0.05797]
[1778053494452,77.24,81361.89,0.0,0.99963,0.0,0.05793]
[1778053499488,77.24,81363.69,0.0,0.99963,0.0,0.05782]
[1778053502510,77.24,81370.18,0.0,0.99963,0.0,0.05745]
[1778053504523,77.24,81371.95,0.0,0.99963,0.0,0.05735]
[1778053507544,77.24,81382.32,0.0,0.99964,0.0,0.05675]
[1778053509558,77.24,81383.24,0.0,0.99964,0.0,0.0567]
[1778053513587,77.24,81381.37,0.0,0.99964,0.0,0.0568]
[1778053515600,77.24,81374.42,0.0,0.99963,0.0,0.0572]
[1778053516608,77.24,81373.49,0.0,0.99963,0.0,0.05726]
[1778053521642,77.24,81376.18,0.0,0.99963,0.0,0.0571]
[1778053524663,77.24,81382.01,0.0,0.99964,0.0,0.05677]
[1778053525672,77.24,81383.49,0.0,0.99964,0.0,0.05668]
[1778053530704,77.24,81383.57,0.0,0.99964,0.0,0.05668]
[1778053532719,77.24,81375.44,0.0,0.99963,0.0,0.0569]
[1778053533727,77.24,81372.02,0.0,0.99963,0.0,0.0571]
[1778053538531,77.24,81365.98,0.0,0.99963,0.0,0.05745]
[1778053543798,77.24,81362.72,0.0,0.99963,0.0,0.05764]
[1778053548832,77.24,81360.91,0.0,0.99963,0.0,0.05774]
[1778053553867,77.24,81359.7,0.0,0.99963,0.0,0.05781]
[1778053558902,77.24,81358.26,0.0,0.99963,0.0,0.0579]
[1778053562933,77.24,81365.54,0.0,0.99963,0.0,0.05747]
[1778053563940,77.24,81367.4,0.0,0.99963,0.0,0.05737]
[1778053568972,77.24,81365.0,0.0,0.99963,0.0,0.05751]
[1778053573008,77.24,81381.35,0.0,0.99964,0.0,0.05656]
[1778053574012,77.24,81384.05,0.0,0.99964,0.0,0.05641]
[1778053579049,77.24,81384.62,0.0,0.99964,0.0,0.05638]
[1778053582071,77.24,81389.96,0.0,0.99964,0.0,0.05607]
[1778053586097,77.24,81397.17,0.0,0.99964,0.0,0.05567]
[1778053587104,77.24,81400.68,0.0,0.99964,0.0,0.05547]
[1778053589119,77.24,81405.05,0.0,0.99965,0.0,0.05523]
[1778053594159,77.24,81401.47,0.0,0.99965,0.0,0.05519]
[1778053598186,77.24,81389.87,0.0,0.99964,0.0,0.05584]
[1778053599193,77.24,81383.2,0.0,0.99964,0.0,0.05622]
[1778053600200,77.24,81380.61,0.0,0.99964,0.0,0.05637]
[1778053603222,77.24,81378.88,0.0,0.99964,0.0,0.05647]
[1778053605234,77.24,81373.29,0.0,0.99964,0.0,0.05679]
[1778053610269,77.24,81377.77,0.0,0.99964,0.0,0.05653]
[1778053615305,77.24,81380.2,0.0,0.99964,0.0,0.05639]
[1778053619332,77.24,81385.32,0.0,0.99964,0.0,0.0561]
[1778053623360,77.24,81390.6,0.0,0.99964,0.0,0.0558]
[1778053628395,77.24,81392.91,0.0,0.99964,0.0,0.05567]
[1778053633433,77.24,81393.34,0.0,0.99964,0.0,0.05565]
[1778053638470,77.24,81390.61,0.0,0.99964,0.0,0.0558]
[1778053643502,77.24,81390.62,0.0,0.99964,0.0,0.0558]
[1778053647530,77.24,81384.22,0.0,0.99964,0.0,0.05616]
[1778053651559,77.24,81380.14,0.0,0.99964,0.0,0.05616]
[1778053656593,77.24,81377.6,0.0,0.99964,0.0,0.0563]
[1778053661628,77.24,81375.99,0.0,0.99964,0.0,0.05639]
[1778053666663,77.24,81375.18,0.0,0.99964,0.0,0.05644]
[1778053671698,77.24,81371.32,0.0,0.99964,0.0,0.05666]
[1778053677742,77.24,81368.83,0.0,0.99963,0.0,0.0568]
[1778053682777,77.24,81365.6,0.0,0.99963,0.0,0.05699]
[1778053687812,77.24,81368.8,0.0,0.99963,0.0,0.0568]
[1778053693610,77.24,81375.74,0.0,0.99964,0.0,0.05641]
[1778053698888,77.24,81378.15,0.0,0.99964,0.0,0.05627]
[1778053703923,77.24,81380.33,0.0,0.99964,0.0,0.05615]
[1778053708958,77.24,81380.74,0.0,0.99964,0.0,0.05612]
[1778053710974,77.24,81375.67,0.0,0.99964,0.0,0.05641]
[1778053716012,77.24,81377.88,0.0,0.99964,0.0,0.05605]
[1778053721048,77.24,81379.32,0.0,0.99964,0.0,0.05597]
[1778053726081,77.24,81379.71,0.0,0.99964,0.0,0.05594]
[1778053731116,77.24,81379.33,0.0,0.99964,0.0,0.05597]
[1778053736151,77.24,81381.39,0.0,0.99964,0.0,0.05585]
[1778053738166,77.24,81375.05,0.0,0.99964,0.0,0.05621]
[1778053739172,77.24,81366.72,0.0,0.99964,0.0,0.05668]
[1778053740182,77.24,81365.51,0.0,0.99963,0.0,0.05675]
[1778053745215,77.24,81362.9,0.0,0.99963,0.0,0.0569]
[1778053750252,77.24,81358.96,0.0,0.99963,0.0,0.05713]
[1778053755319,77.24,81356.07,0.0,0.99963,0.0,0.0573]
[1778053760354,77.24,81354.21,0.0,0.99963,0.0,0.0574]
[1778053765388,77.24,81352.75,0.0,0.99963,0.0,0.05749]
[1778053770442,77.24,81351.03,0.0,0.99963,0.0,0.05759]
[1778053776466,77.24,81351.07,0.0,0.99963,0.0,0.05734]
[1778053782508,77.24,81348.63,0.0,0.99963,0.0,0.05749]
[1778053787543,77.24,81348.13,0.0,0.99963,0.0,0.05751]
[1778053792578,77.24,81347.9,0.0,0.99963,0.0,0.05753]
[1778053794592,77.24,81355.09,0.0,0.99963,0.0,0.05711]
[1778053795603,77.24,81361.93,0.0,0.99964,0.0,0.05672]
[1778053796609,77.24,81376.56,0.0,0.99964,0.0,0.05589]
[1778053797617,77.24,81382.55,0.0,0.99964,0.0,0.05555]
[1778053798620,77.24,81386.76,0.0,0.99964,0.0,0.05531]
[1778053800634,77.24,81379.13,0.0,0.99964,0.0,0.05574]
[1778053802648,77.24,81372.41,0.0,0.99964,0.0,0.05612]
[1778053803655,77.24,81370.68,0.0,0.99964,0.0,0.05622]
[1778053808690,77.24,81369.39,0.0,0.99964,0.0,0.05629]
[1778053814735,77.24,81369.9,0.0,0.99964,0.0,0.05626]
[1778053819773,77.24,81375.28,0.0,0.99964,0.0,0.05596]
[1778053824805,77.24,81370.75,0.0,0.99964,0.0,0.05621]
[1778053825812,77.24,81368.58,0.0,0.99964,0.0,0.05634]
[1778053827826,77.24,81363.21,0.0,0.99964,0.0,0.05664]
[1778053831854,77.24,81358.28,0.0,0.99964,0.0,0.05669]
[1778053835882,77.24,81351.06,0.0,0.99963,0.0,0.0571]
[1778053840917,77.24,81349.89,0.0,0.99963,0.0,0.05717]
[1778053843946,77.24,81339.66,0.0,0.99963,0.0,0.05776]
[1778053844954,77.24,81326.11,0.0,0.99962,0.0,0.05856]
[1778053845961,77.24,81326.79,0.0,0.99962,0.0,0.05852]
[1778053851000,77.24,81329.58,0.0,0.99962,0.0,0.05836]
[1778053857038,77.24,81328.92,0.0,0.99962,0.0,0.05839]
[1778053862072,77.24,81331.97,0.0,0.99962,0.0,0.05821]
[1778053867107,77.24,81336.17,0.0,0.99963,0.0,0.05797]
[1778053872141,77.24,81337.94,0.0,0.99963,0.0,0.05786]
[1778053874874,77.24,81347.47,0.0,0.99963,0.0,0.05731]
[1778053879192,77.24,81350.1,0.0,0.99963,0.0,0.05716]
[1778053884229,77.24,81348.87,0.0,0.99963,0.0,0.05723]
[1778053889264,77.24,81348.48,0.0,0.99963,0.0,0.05725]
[1778053894299,77.24,81354.89,0.0,0.99964,0.0,0.05664]
[1778053899334,77.24,81359.37,0.0,0.99964,0.0,0.05639]
[1778053904368,77.24,81362.15,0.0,0.99964,0.0,0.05623]
[1778053909404,77.24,81364.81,0.0,0.99964,0.0,0.05608]
[1778053914439,77.24,81366.42,0.0,0.99964,0.0,0.05598]
[1778053919474,77.24,81363.2,0.0,0.99964,0.0,0.05617]
[1778053926232,77.24,81360.2,0.0,0.99964,0.0,0.05634]
[1778053933572,77.24,81357.03,0.0,0.99964,0.0,0.05652]
[1778053938610,77.24,81348.56,0.0,0.99963,0.0,0.05701]
[1778053943642,77.24,81347.53,0.0,0.99963,0.0,0.05707]
[1778053948677,77.24,81346.91,0.0,0.99963,0.0,0.0571]
[1778053953713,77.24,81337.12,0.0,0.99963,0.0,0.05743]
[1778053954719,77.24,81334.28,0.0,0.99963,0.0,0.05759]
[1778053955735,77.24,81329.23,0.0,0.99963,0.0,0.05789]
[1778053957744,77.24,81323.78,0.0,0.99962,0.0,0.0582]
[1778053962781,77.24,81328.75,0.0,0.99963,0.0,0.05791]
[1778053967815,77.24,81328.5,0.0,0.99963,0.0,0.05793]
[1778053972849,77.24,81329.93,0.0,0.99963,0.0,0.05784]
[1778053977884,77.24,81330.14,0.0,0.99963,0.0,0.05783]
[1778053982920,77.24,81322.24,0.0,0.99962,0.0,0.0583]
[1778053984933,77.24,81320.53,0.0,0.99962,0.0,0.0584]
[1778053986948,77.24,81326.39,0.0,0.99963,0.0,0.05805]
[1778053991982,77.24,81328.84,0.0,0.99963,0.0,0.05791]
[1778053997018,77.24,81324.7,0.0,0.99962,0.0,0.05815]
[1778054002053,77.24,81324.75,0.0,0.99962,0.0,0.05815]
[1778054007088,77.24,81326.48,0.0,0.99963,0.0,0.05805]
[1778054012123,77.24,81325.3,0.0,0.99963,0.0,0.05787]
[1778054014138,77.24,81320.56,0.0,0.99962,0.0,0.05815]
[1778054019172,77.24,81323.17,0.0,0.99963,0.0,0.058]
[1778054024207,77.24,81325.25,0.0,0.99963,0.0,0.05787]
[1778054026947,77.24,81338.5,0.0,0.99963,0.0,0.0571]
[1778054028235,77.24,81343.23,0.0,0.99963,0.0,0.05683]
[1778054030249,77.24,81343.45,0.0,0.99963,0.0,0.05682]
[1778054035287,77.24,81340.22,0.0,0.99963,0.0,0.057]
[1778054040322,77.24,81336.65,0.0,0.99963,0.0,0.05721]
[1778054042336,77.24,81331.18,0.0,0.99963,0.0,0.05753]
[1778054048379,77.24,81328.11,0.0,0.99963,0.0,0.05771]
[1778054053413,77.24,81328.01,0.0,0.99963,0.0,0.05771]
[1778054058448,77.24,81326.09,0.0,0.99963,0.0,0.05782]
[1778054067228,77.24,81324.17,0.0,0.99963,0.0,0.05794]
[1778054072553,77.24,81323.8,0.0,0.99963,0.0,0.05771]
[1778054077585,77.24,81326.44,0.0,0.99963,0.0,0.05756]
[1778054082620,77.24,81327.96,0.0,0.99963,0.0,0.05747]
[1778054087656,77.24,81327.39,0.0,0.99963,0.0,0.0575]
[1778054092690,77.24,81327.05,0.0,0.99963,0.0,0.05752]
[1778054097726,77.24,81327.89,0.0,0.99963,0.0,0.05748]
[1778054102760,77.24,81328.13,0.0,0.99963,0.0,0.05746]
[1778054108828,77.24,81328.91,0.0,0.99963,0.0,0.05742]
[1778054113863,77.24,81329.21,0.0,0.99963,0.0,0.0574]
[1778054118899,77.24,81329.31,0.0,0.99963,0.0,0.05739]
[1778054123939,77.24,81329.42,0.0,0.99963,0.0,0.05739]
[1778054128969,77.24,81328.26,0.0,0.99963,0.0,0.05745]
[1778054130982,77.24,81320.1,0.0,0.99963,0.0,0.05793]
[1778054134005,77.24,81318.65,0.0,0.99963,0.0,0.05777]
[1778054139038,77.24,81317.95,0.0,0.99963,0.0,0.05781]
[1778054144073,77.24,81318.42,0.0,0.99963,0.0,0.05778]
[1778054150114,77.24,81317.81,0.0,0.99963,0.0,0.05782]
[1778054156157,77.24,81321.4,0.0,0.99963,0.0,0.05761]
[1778054162199,77.24,81322.69,0.0,0.99963,0.0,0.05753]
[1778054167234,77.24,81323.38,0.0,0.99963,0.0,0.05749]
[1778054172269,77.24,81321.92,0.0,0.99963,0.0,0.05758]
[1778054174283,77.24,81311.06,0.0,0.99962,0.0,0.05822]
[1778054175290,77.24,81307.76,0.0,0.99962,0.0,0.05841]
[1778054179319,77.24,81307.09,0.0,0.99962,0.0,0.05845]
[1778054184353,77.24,81306.65,0.0,0.99962,0.0,0.05848]
[1778054189387,77.24,81303.55,0.0,0.99962,0.0,0.05866]
[1778054194423,77.24,81308.63,0.0,0.99962,0.0,0.05811]
[1778054195429,77.24,81310.61,0.0,0.99962,0.0,0.058]
[1778054200464,77.24,81311.47,0.0,0.99963,0.0,0.05795]
[1778054205500,77.24,81311.33,0.0,0.99963,0.0,0.05795]
[1778054211233,77.24,81310.54,0.0,0.99962,0.0,0.058]
[1778054214564,77.24,81304.35,0.0,0.99962,0.0,0.05836]
[1778054219599,77.24,81300.33,0.0,0.99962,0.0,0.0586]
[1778054224633,77.24,81298.25,0.0,0.99962,0.0,0.05873]
[1778054229672,77.24,81297.69,0.0,0.99962,0.0,0.05876]
[1778054231373,77.24,81304.43,0.0,0.99962,0.0,0.05836]
[1778054233697,77.24,81310.02,0.0,0.99962,0.0,0.05803]
[1778054236718,77.24,81311.78,0.0,0.99963,0.0,0.05793]
[1778054241753,77.24,81308.67,0.0,0.99962,0.0,0.05811]
[1778054246789,77.24,81305.41,0.0,0.99962,0.0,0.0583]
[1778054250818,77.24,81314.83,0.0,0.99963,0.0,0.05775]
[1778054251824,77.24,81315.03,0.0,0.99963,0.0,0.05749]
[1778054256860,77.24,81311.45,0.0,0.99963,0.0,0.0577]
[1778054261897,77.24,81310.17,0.0,0.99963,0.0,0.05778]
[1778054265923,77.24,81315.79,0.0,0.99963,0.0,0.05745]
[1778054270958,77.24,81316.18,0.0,0.99963,0.0,0.05743]
[1778054277000,77.24,81313.82,0.0,0.99963,0.0,0.05756]
[1778054284048,77.24,81312.32,0.0,0.99963,0.0,0.05765]
[1778054287070,77.24,81319.3,0.0,0.99963,0.0,0.05724]
[1778054288078,77.24,81322.33,0.0,0.99963,0.0,0.05707]
[1778054293113,77.24,81322.64,0.0,0.99963,0.0,0.05705]
[1778054298147,77.24,81325.01,0.0,0.99963,0.0,0.05691]
[1778054303182,77.24,81322.23,0.0,0.99963,0.0,0.05707]
[1778054308219,77.24,81324.38,0.0,0.99963,0.0,0.05695]
[1778054313286,77.24,81317.69,0.0,0.99963,0.0,0.05709]
[1778054315303,77.24,81315.47,0.0,0.99963,0.0,0.05722]
[1778054320335,77.24,81317.76,0.0,0.99963,0.0,0.05709]
[1778054325371,77.24,81318.08,0.0,0.99963,0.0,0.05707]
[1778054330406,77.24,81319.02,0.0,0.99963,0.0,0.05702]
[1778054335441,77.24,81319.83,0.0,0.99963,0.0,0.05697]
[1778054342150,77.24,81321.66,0.0,0.99963,0.0,0.05687]
[1778054348532,77.24,81320.39,0.0,0.99963,0.0,0.05694]
[1778054353567,77.24,81314.85,0.0,0.99963,0.0,0.05726]
[1778054354575,77.24,81309.32,0.0,0.99963,0.0,0.05758]
[1778054356589,77.24,81307.76,0.0,0.99963,0.0,0.05767]
[1778054362291,77.24,81304.9,0.0,0.99963,0.0,0.05784]
[1778054368672,77.24,81302.55,0.0,0.99962,0.0,0.05798]
[1778054373710,77.24,81304.89,0.0,0.99963,0.0,0.0576]
[1778054378745,77.24,81307.22,0.0,0.99963,0.0,0.05746]
[1778054383781,77.24,81307.68,0.0,0.99963,0.0,0.05743]
[1778054388816,77.24,81309.1,0.0,0.99963,0.0,0.05735]
[1778054393853,77.24,81326.21,0.0,0.99964,0.0,0.05636]
[1778054394861,77.24,81328.87,0.0,0.99964,0.0,0.05621]
[1778054400547,77.24,81329.51,0.0,0.99964,0.0,0.05617]
[1778054402448,77.24,81356.53,0.0,0.99965,0.0,0.05465]
[1778054400112,77.24,81356.53,0.0,0.99965,0.0,0.05465]
[1778054411881,77.24,81356.53,0.0,0.99965,0.0,0.05465]
[1778054412990,77.24,81320.88,0.0,0.99963,0.0,0.05667]
[1778054415018,77.24,81330.14,0.0,0.99964,0.0,0.05614]
[1778054420048,77.24,81332.28,0.0,0.99964,0.0,0.05602]
[1778054426092,77.24,81325.68,0.0,0.99964,0.0,0.05639]
[1778054431131,77.24,81318.61,0.0,0.99963,0.0,0.05656]
[1778054434163,77.24,81313.4,0.0,0.99963,0.0,0.05686]
[1778054441213,77.24,81315.53,0.0,0.99963,0.0,0.05673]
[1778054446250,77.24,81315.31,0.0,0.99963,0.0,0.05675]
[1778054451285,77.24,81314.28,0.0,0.99963,0.0,0.05681]
[1778054456322,77.24,81317.06,0.0,0.99963,0.0,0.05665]
[1778054461355,77.24,81317.33,0.0,0.99963,0.0,0.05663]
[1778054463371,77.24,81308.13,0.0,0.99963,0.0,0.05716]
[1778054464376,77.24,81301.36,0.0,0.99963,0.0,0.05756]
[1778054469412,77.24,81300.94,0.0,0.99963,0.0,0.05758]
[1778054474448,77.24,81298.66,0.0,0.99963,0.0,0.05771]
[1778054476462,77.24,81286.78,0.0,0.99962,0.0,0.05841]
[1778054477469,77.24,81284.15,0.0,0.99962,0.0,0.05857]
[1778054482502,77.24,81289.42,0.0,0.99962,0.0,0.05826]
[1778054486531,77.24,81296.95,0.0,0.99963,0.0,0.05781]
[1778054487538,77.24,81300.25,0.0,0.99963,0.0,0.05762]
[1778054490559,77.24,81303.59,0.0,0.99963,0.0,0.05743]
[1778054493580,77.24,81310.83,0.0,0.99963,0.0,0.05676]
[1778054496602,77.24,81316.2,0.0,0.99964,0.0,0.05645]
[1778054499622,77.24,81316.3,0.0,0.99964,0.0,0.05645]
[1778054502643,77.24,81322.66,0.0,0.99964,0.0,0.05609]
[1778054503650,77.24,81332.67,0.0,0.99964,0.0,0.05552]
[1778054504658,77.24,81334.79,0.0,0.99964,0.0,0.0554]
[1778054508686,77.24,81340.55,0.0,0.99964,0.0,0.05507]
[1778054511707,77.24,81346.02,0.0,0.99965,0.0,0.05477]
[1778054512714,77.24,81349.11,0.0,0.99965,0.0,0.0546]
[1778054517751,77.24,81353.15,0.0,0.99965,0.0,0.05437]
[1778054518757,77.24,81354.31,0.0,0.99965,0.0,0.05431]
[1778054522784,77.24,81360.1,0.0,0.99965,0.0,0.05399]
[1778054524800,77.24,81363.73,0.0,0.99965,0.0,0.05379]
[1778054527478,77.24,81371.99,0.0,0.99966,0.0,0.05334]
[1778054528826,77.24,81378.69,0.0,0.99966,0.0,0.05297]
[1778054529833,77.24,81378.14,0.0,0.99966,0.0,0.053]
[1778054531847,77.24,81373.97,0.0,0.99966,0.0,0.05323]
[1778054533862,77.24,81379.46,0.0,0.99966,0.0,0.05293]
[1778054539903,77.24,81380.77,0.0,0.99966,0.0,0.05286]
[1778054544940,77.24,81380.39,0.0,0.99966,0.0,0.05288]
[1778054549973,77.24,81378.7,0.0,0.99966,0.0,0.05297]
[1778054555013,77.24,81374.67,0.0,0.99966,0.0,0.05296]
[1778054560043,77.24,81377.51,0.0,0.99966,0.0,0.05281]
[1778054562057,77.24,81386.99,0.0,0.99966,0.0,0.0523]
[1778054564071,77.24,81394.06,0.0,0.99967,0.0,0.05192]
[1778054569105,77.24,81397.08,0.0,0.99967,0.0,0.05176]
[1778054574140,77.24,81400.46,0.0,0.99967,0.0,0.05158]
[1778054579175,77.24,81400.12,0.0,0.99967,0.0,0.0516]
[1778054584211,77.24,81398.88,0.0,0.99967,0.0,0.05167]
[1778054589246,77.24,81397.89,0.0,0.99967,0.0,0.05172]
[1778054591260,77.24,81407.13,0.0,0.99967,0.0,0.05123]
[1778054592267,77.24,81414.92,0.0,0.99967,0.0,0.05083]
[1778054597302,77.24,81413.19,0.0,0.99967,0.0,0.05092]
[1778054602338,77.24,81427.39,0.0,0.99968,0.0,0.05018]
[1778054604352,77.24,81433.44,0.0,0.99968,0.0,0.04987]
[1778054607373,77.24,81442.93,0.0,0.99968,0.0,0.04939]
[1778054612410,77.24,81439.08,0.0,0.99968,0.0,0.04937]
[1778054617447,77.24,81440.57,0.0,0.99968,0.0,0.04929]
[1778054619463,77.24,81448.21,0.0,0.99969,0.0,0.04891]
[1778054624496,77.24,81455.06,0.0,0.99969,0.0,0.04856]
[1778054625502,77.24,81460.62,0.0,0.99969,0.0,0.04829]
[1778054629530,77.24,81451.25,0.0,0.99969,0.0,0.04875]
[1778054630538,77.24,81445.81,0.0,0.99969,0.0,0.04903]
[1778054633558,77.24,81440.85,0.0,0.99968,0.0,0.04928]
[1778054637587,77.24,81432.54,0.0,0.99968,0.0,0.0497]
[1778054642623,77.24,81431.07,0.0,0.99968,0.0,0.04977]
[1778054645643,77.24,81425.12,0.0,0.99968,0.0,0.05008]
[1778054650677,77.24,81426.28,0.0,0.99968,0.0,0.05002]
[1778054655712,77.24,81430.36,0.0,0.99968,0.0,0.04981]
[1778054660747,77.24,81430.04,0.0,0.99968,0.0,0.04983]
[1778054665782,77.24,81434.7,0.0,0.99968,0.0,0.04959]
[1778054670824,77.24,81437.57,0.0,0.99968,0.0,0.04944]
[1778054675861,77.24,81438.14,0.0,0.99969,0.0,0.0492]
[1778054677870,77.24,81453.63,0.0,0.99969,0.0,0.04842]
[1778054678881,77.24,81461.72,0.0,0.99969,0.0,0.04802]
[1778054680892,77.24,81463.51,0.0,0.99969,0.0,0.04793]
[1778054685927,77.24,81458.56,0.0,0.99969,0.0,0.04818]
[1778054690962,77.24,81456.18,0.0,0.99969,0.0,0.04829]
[1778054695997,77.24,81454.53,0.0,0.99969,0.0,0.04838]
[1778054701031,77.24,81458.01,0.0,0.99969,0.0,0.0482]
[1778054706066,77.24,81462.23,0.0,0.99969,0.0,0.04799]
[1778054711102,77.24,81461.93,0.0,0.99969,0.0,0.04801]
[1778054714125,77.24,81467.51,0.0,0.9997,0.0,0.04773]
[1778054719158,77.24,81471.52,0.0,0.9997,0.0,0.04754]
[1778054724193,77.24,81473.48,0.0,0.9997,0.0,0.04744]
[1778054726207,77.24,81480.36,0.0,0.9997,0.0,0.04711]
[1778054730235,77.24,81486.08,0.0,0.9997,0.0,0.04683]
[1778054735269,77.24,81492.06,0.0,0.99971,0.0,0.04634]
[1778054739297,77.24,81497.9,0.0,0.99971,0.0,0.04606]
[1778054743326,77.24,81503.28,0.0,0.99971,0.0,0.0458]
[1778054744333,77.24,81514.02,0.0,0.99971,0.0,0.0453]
[1778054746347,77.24,81522.32,0.0,0.99971,0.0,0.04491]
[1778054749368,77.24,81528.98,0.0,0.99972,0.0,0.0446]
[1778054754403,77.24,81535.86,0.0,0.99972,0.0,0.04428]
[1778054756418,77.24,81541.37,0.0,0.99972,0.0,0.04403]
[1778054760446,77.24,81535.92,0.0,0.99972,0.0,0.04428]
[1778054765480,77.24,81539.89,0.0,0.99972,0.0,0.0441]
[1778054770515,77.24,81540.29,0.0,0.99972,0.0,0.04408]
[1778054774543,77.24,81545.91,0.0,0.99972,0.0,0.04382]
[1778054779581,77.24,81545.65,0.0,0.99972,0.0,0.04384]
[1778054784617,77.24,81544.08,0.0,0.99972,0.0,0.04391]
[1778054789652,77.24,81547.35,0.0,0.99972,0.0,0.04376]
[1778054793680,77.24,81539.85,0.0,0.99972,0.0,0.0439]
[1778054798714,77.24,81539.6,0.0,0.99972,0.0,0.04392]
[1778054801736,77.24,81530.33,0.0,0.99972,0.0,0.04434]
[1778054806770,77.24,81526.34,0.0,0.99972,0.0,0.04452]
[1778054810818,77.24,81511.79,0.0,0.99971,0.0,0.0452]
[1778054811813,77.24,81508.9,0.0,0.99971,0.0,0.04534]
[1778054816842,77.24,81507.52,0.0,0.99971,0.0,0.0454]
[1778054821879,77.24,81508.31,0.0,0.99971,0.0,0.04536]
[1778054824903,77.24,81518.09,0.0,0.99971,0.0,0.04491]
[1778054825910,77.24,81521.73,0.0,0.99972,0.0,0.04474]
[1778054829938,77.24,81522.0,0.0,0.99972,0.0,0.04472]
[1778054835980,77.24,81519.43,0.0,0.99972,0.0,0.04484]
[1778054836987,77.24,81526.08,0.0,0.99972,0.0,0.04454]
[1778054837996,77.24,81529.78,0.0,0.99972,0.0,0.04437]
[1778054843034,77.24,81529.27,0.0,0.99972,0.0,0.04439]
[1778054846056,77.24,81517.27,0.0,0.99971,0.0,0.04494]
[1778054847065,77.24,81514.32,0.0,0.99971,0.0,0.04508]
[1778054849077,77.24,81508.51,0.0,0.99971,0.0,0.04535]
[1778054854112,77.24,81505.36,0.0,0.99971,0.0,0.0453]
[1778054857133,77.24,81510.77,0.0,0.99971,0.0,0.04505]
[1778054858140,77.24,81517.58,0.0,0.99972,0.0,0.04473]
[1778054859152,77.24,81527.82,0.0,0.99972,0.0,0.04426]
[1778054864181,77.24,81533.75,0.0,0.99972,0.0,0.04399]
[1778054869988,77.24,81533.74,0.0,0.99972,0.0,0.04399]
[1778054871241,77.24,81539.47,0.0,0.99972,0.0,0.04373]
[1778054872240,77.24,81544.07,0.0,0.99972,0.0,0.04352]
[1778054874254,77.24,81554.6,0.0,0.99973,0.0,0.04304]
[1778054880057,77.24,81554.83,0.0,0.99973,0.0,0.04303]
[1778054885332,77.24,81573.46,0.0,0.99973,0.0,0.04221]
[1778054890366,77.24,81575.1,0.0,0.99973,0.0,0.04214]
[1778054895403,77.24,81583.23,0.0,0.99974,0.0,0.04178]
[1778054900437,77.24,81583.63,0.0,0.99974,0.0,0.04176]
[1778054905472,77.24,81586.49,0.0,0.99974,0.0,0.04164]
[1778054911513,77.24,81589.06,0.0,0.99974,0.0,0.04134]
[1778054916548,77.24,81585.81,0.0,0.99974,0.0,0.04148]
[1778054921583,77.24,81577.79,0.0,0.99974,0.0,0.04183]
[1778054926622,77.24,81576.45,0.0,0.99974,0.0,0.04189]
[1778054931654,77.24,81571.81,0.0,0.99973,0.0,0.04209]
[1778054937696,77.24,81568.34,0.0,0.99973,0.0,0.04224]
[1778054942731,77.24,81573.64,0.0,0.99973,0.0,0.04201]
[1778054947765,77.24,81575.32,0.0,0.99974,0.0,0.04194]
[1778054951795,77.24,81568.71,0.0,0.99973,0.0,0.04223]
[1778054955824,77.24,81560.45,0.0,0.99973,0.0,0.04259]
[1778054960859,77.24,81563.42,0.0,0.99973,0.0,0.04246]
[1778054966899,77.24,81562.81,0.0,0.99973,0.0,0.04249]
[1778054968916,77.24,81553.62,0.0,0.99973,0.0,0.0429]
[1778054969922,77.24,81547.26,0.0,0.99973,0.0,0.04318]
[1778054970928,77.24,81538.38,0.0,0.99972,0.0,0.04358]
[1778054972943,77.24,81532.46,0.0,0.99972,0.0,0.04365]
[1778054975963,77.24,81524.5,0.0,0.99972,0.0,0.04402]
[1778054976971,77.24,81518.39,0.0,0.99972,0.0,0.0443]
[1778054977977,77.24,81516.65,0.0,0.99972,0.0,0.04438]
[1778054983012,77.24,81514.1,0.0,0.99972,0.0,0.04449]
[1778054988048,77.24,81508.67,0.0,0.99972,0.0,0.04475]
[1778054993083,77.24,81506.98,0.0,0.99972,0.0,0.04482]
[1778054998125,77.24,81505.81,0.0,0.99971,0.0,0.04488]
[1778055003166,77.24,81501.15,0.0,0.99971,0.0,0.0451]
[1778055005175,77.24,81508.76,0.0,0.99972,0.0,0.04474]
[1778055006183,77.24,81509.73,0.0,0.99972,0.0,0.0447]
[1778055011216,77.24,81510.47,0.0,0.99972,0.0,0.04466]
[1778055013232,77.24,81515.84,0.0,0.99972,0.0,0.04441]
[1778055014239,77.24,81518.23,0.0,0.99972,0.0,0.0443]
[1778055018266,77.24,81525.89,0.0,0.99972,0.0,0.04395]
[1778055020281,77.24,81529.62,0.0,0.99972,0.0,0.04378]
[1778055025314,77.24,81526.62,0.0,0.99972,0.0,0.04392]
[1778055030351,77.24,81540.2,0.0,0.99973,0.0,0.0433]
[1778055031357,77.24,81547.73,0.0,0.99973,0.0,0.04277]
[1778055032364,77.24,81545.4,0.0,0.99973,0.0,0.04288]
[1778055036412,77.24,81538.59,0.0,0.99973,0.0,0.04318]
[1778055037400,77.24,81538.93,0.0,0.99973,0.0,0.04317]
[1778055038408,77.24,81545.99,0.0,0.99973,0.0,0.04285]
[1778055039414,77.24,81548.38,0.0,0.99973,0.0,0.04275]
[1778055040427,77.24,81534.59,0.0,0.99973,0.0,0.04336]
[1778055041428,77.24,81532.29,0.0,0.99972,0.0,0.04347]
[1778055044445,77.24,81537.9,0.0,0.99973,0.0,0.04321]
[1778055049482,77.24,81538.53,0.0,0.99973,0.0,0.04319]
[1778055054522,77.24,81534.99,0.0,0.99973,0.0,0.04335]
[1778055055531,77.24,81523.57,0.0,0.99972,0.0,0.04386]
[1778055056536,77.24,81521.75,0.0,0.99972,0.0,0.04395]
[1778055062333,77.24,81533.56,0.0,0.99972,0.0,0.04341]
[1778055062576,77.24,81533.56,0.0,0.99972,0.0,0.04341]
[1778055063582,77.24,81539.28,0.0,0.99973,0.0,0.04315]
[1778055068618,77.24,81541.74,0.0,0.99973,0.0,0.04304]
[1778055073651,77.24,81542.47,0.0,0.99973,0.0,0.04301]
[1778055076676,77.24,81533.9,0.0,0.99972,0.0,0.04339]
[1778055078686,77.24,81525.51,0.0,0.99972,0.0,0.04377]
[1778055081466,77.24,81520.09,0.0,0.99972,0.0,0.04402]
[1778055084729,77.24,81515.01,0.0,0.99972,0.0,0.04425]
[1778055089764,77.24,81512.32,0.0,0.99972,0.0,0.04438]
[1778055094801,77.24,81515.03,0.0,0.99972,0.0,0.04406]
[1778055099836,77.24,81519.37,0.0,0.99972,0.0,0.04386]
[1778055104871,77.24,81518.68,0.0,0.99972,0.0,0.04389]
[1778055107891,77.24,81529.81,0.0,0.99972,0.0,0.04338]
[1778055108903,77.24,81537.38,0.0,0.99973,0.0,0.04304]
[1778055112926,77.24,81526.21,0.0,0.99972,0.0,0.04355]
[1778055113933,77.24,81517.96,0.0,0.99972,0.0,0.04392]
[1778055119975,77.24,81516.56,0.0,0.99972,0.0,0.04399]
[1778055124004,77.24,81511.7,0.0,0.99972,0.0,0.04421]
[1778055129038,77.24,81513.82,0.0,0.99972,0.0,0.04411]
[1778055134077,77.24,81516.85,0.0,0.99972,0.0,0.04397]
[1778055139111,77.24,81515.43,0.0,0.99972,0.0,0.04404]
[1778055143139,77.24,81509.09,0.0,0.99972,0.0,0.04433]
[1778055148175,77.24,81507.54,0.0,0.99972,0.0,0.0444]
[1778055152202,77.24,81497.72,0.0,0.99972,0.0,0.04466]
[1778055153209,77.24,81496.8,0.0,0.99972,0.0,0.0447]
[1778055156231,77.24,81486.61,0.0,0.99971,0.0,0.04517]
[1778055157237,77.24,81482.12,0.0,0.99971,0.0,0.04538]
[1778055162272,77.24,81477.28,0.0,0.99971,0.0,0.04561]
[1778055164287,77.24,81474.35,0.0,0.99971,0.0,0.04575]
[1778055169322,77.24,81478.52,0.0,0.99971,0.0,0.04555]
[1778055174364,77.24,81475.52,0.0,0.99971,0.0,0.0457]
[1778055176376,77.24,81474.43,0.0,0.99971,0.0,0.04575]
[1778055181414,77.24,81479.59,0.0,0.99971,0.0,0.0455]
[1778055183427,77.24,81485.43,0.0,0.99971,0.0,0.04523]
[1778055188464,77.24,81481.93,0.0,0.99971,0.0,0.04539]
[1778055192491,77.24,81486.49,0.0,0.99971,0.0,0.04518]
[1778055193498,77.24,81491.5,0.0,0.99971,0.0,0.04494]
[1778055198532,77.24,81493.24,0.0,0.99971,0.0,0.04486]
[1778055203566,77.24,81492.94,0.0,0.99971,0.0,0.04488]
[1778055208602,77.24,81491.99,0.0,0.99971,0.0,0.04492]
[1778055213638,77.24,81494.02,0.0,0.99972,0.0,0.04463]
[1778055218673,77.24,81492.77,0.0,0.99972,0.0,0.04469]
[1778055220687,77.24,81497.96,0.0,0.99972,0.0,0.04445]
[1778055225721,77.24,81497.06,0.0,0.99972,0.0,0.04449]
[1778055230756,77.24,81496.2,0.0,0.99972,0.0,0.04453]
[1778055233778,77.24,81502.78,0.0,0.99972,0.0,0.04422]
[1778055238811,77.24,81504.47,0.0,0.99972,0.0,0.04415]
[1778055243847,77.24,81502.88,0.0,0.99972,0.0,0.04422]
[1778055248883,77.24,81501.15,0.0,0.99972,0.0,0.0443]
[1778055253918,77.24,81497.89,0.0,0.99972,0.0,0.04445]
[1778055258954,77.24,81500.55,0.0,0.99972,0.0,0.04433]
[1778055263987,77.24,81506.15,0.0,0.99972,0.0,0.04407]
[1778055269023,77.24,81509.86,0.0,0.99972,0.0,0.0439]
[1778055275065,77.24,81512.79,0.0,0.99972,0.0,0.04357]
[1778055280103,77.24,81515.76,0.0,0.99972,0.0,0.04344]
[1778055285139,77.24,81517.35,0.0,0.99972,0.0,0.04336]
[1778055290173,77.24,81520.52,0.0,0.99973,0.0,0.04322]
[1778055295209,77.24,81517.47,0.0,0.99972,0.0,0.04336]
[1778055299238,77.24,81512.36,0.0,0.99972,0.0,0.04359]
[1778055301251,77.24,81505.52,0.0,0.99972,0.0,0.0439]
[1778055302258,77.24,81493.3,0.0,0.99972,0.0,0.04446]
[1778055303265,77.24,81489.41,0.0,0.99972,0.0,0.04464]
[1778055305279,77.24,81497.29,0.0,0.99972,0.0,0.04428]
[1778055307293,77.24,81500.74,0.0,0.99972,0.0,0.04412]
[1778055313340,77.24,81501.99,0.0,0.99972,0.0,0.04406]
[1778055315349,77.24,81496.43,0.0,0.99972,0.0,0.04432]
[1778055320384,77.24,81493.85,0.0,0.99972,0.0,0.04444]
[1778055326426,77.24,81492.63,0.0,0.99972,0.0,0.04449]
[1778055331462,77.24,81493.32,0.0,0.99972,0.0,0.04426]
[1778055336496,77.24,81495.11,0.0,0.99972,0.0,0.04418]
[1778055342538,77.24,81495.49,0.0,0.99972,0.0,0.04416]
[1778055347573,77.24,81497.98,0.0,0.99972,0.0,0.04405]
[1778055352608,77.24,81498.79,0.0,0.99972,0.0,0.04401]
[1778055357643,77.24,81494.8,0.0,0.99972,0.0,0.04419]
[1778055361678,77.24,81490.98,0.0,0.99972,0.0,0.04437]
[1778055364692,77.24,81485.33,0.0,0.99972,0.0,0.04463]
[1778055369727,77.24,81484.75,0.0,0.99972,0.0,0.04466]
[1778055374762,77.24,81483.94,0.0,0.99972,0.0,0.0447]
[1778055379798,77.24,81487.13,0.0,0.99972,0.0,0.04455]
[1778055384832,77.24,81490.76,0.0,0.99972,0.0,0.04438]
[1778055389867,77.24,81490.95,0.0,0.99972,0.0,0.04437]
[1778055394902,77.24,81489.18,0.0,0.99972,0.0,0.04425]
[1778055399937,77.24,81488.43,0.0,0.99972,0.0,0.04429]
[1778055404971,77.24,81488.27,0.0,0.99972,0.0,0.0443]
[1778055407994,77.24,81479.73,0.0,0.99972,0.0,0.04469]
[1778055413817,77.24,81476.75,0.0,0.99971,0.0,0.04483]
[1778055419070,77.24,81474.61,0.0,0.99971,0.0,0.04493]
[1778055423100,77.24,81480.98,0.0,0.99972,0.0,0.04463]
[1778055428133,77.24,81481.08,0.0,0.99972,0.0,0.04463]
[1778055433188,77.24,81480.06,0.0,0.99972,0.0,0.04468]
[1778055438204,77.24,81476.35,0.0,0.99971,0.0,0.04485]
[1778055443238,77.24,81477.28,0.0,0.99971,0.0,0.04481]
[1778055448274,77.24,81476.21,0.0,0.99971,0.0,0.04486]
[1778055453308,77.24,81476.68,0.0,0.99972,0.0,0.04463]
[1778055458343,77.24,81476.73,0.0,0.99972,0.0,0.04463]
[1778055463378,77.24,81477.73,0.0,0.99972,0.0,0.04459]
[1778055467408,77.24,81483.36,0.0,0.99972,0.0,0.04432]
[1778055468414,77.24,81488.59,0.0,0.99972,0.0,0.04408]
[1778055473448,77.24,81490.83,0.0,0.99972,0.0,0.04398]
[1778055478483,77.24,81493.8,0.0,0.99972,0.0,0.04385]
[1778055483518,77.24,81489.25,0.0,0.99972,0.0,0.04405]
[1778055488553,77.24,81488.62,0.0,0.99972,0.0,0.04408]
[1778055493589,77.24,81481.36,0.0,0.99972,0.0,0.04442]
[1778055498624,77.24,81481.06,0.0,0.99972,0.0,0.04443]
[1778055503660,77.24,81479.2,0.0,0.99972,0.0,0.04452]
[1778055509703,77.24,81480.83,0.0,0.99972,0.0,0.04444]
[1778055514738,77.24,81480.15,0.0,0.99972,0.0,0.04427]
[1778055519772,77.24,81477.48,0.0,0.99972,0.0,0.0444]
[1778055524810,77.24,81475.05,0.0,0.99972,0.0,0.04451]
[1778055529843,77.24,81476.42,0.0,0.99972,0.0,0.04445]
[1778055531858,77.24,81482.58,0.0,0.99972,0.0,0.04416]
[1778055536892,77.24,81481.06,0.0,0.99972,0.0,0.04423]
[1778055541928,77.24,81481.89,0.0,0.99972,0.0,0.04419]
[1778055546962,77.24,81483.8,0.0,0.99972,0.0,0.04411]
[1778055553004,77.24,81481.2,0.0,0.99972,0.0,0.04423]
[1778055558039,77.24,81480.59,0.0,0.99972,0.0,0.04425]
[1778055563074,77.24,81485.49,0.0,0.99972,0.0,0.04403]
[1778055566095,77.24,81477.72,0.0,0.99972,0.0,0.04439]
[1778055567101,77.24,81471.65,0.0,0.99972,0.0,0.04467]
[1778055572137,77.24,81471.07,0.0,0.99972,0.0,0.04449]
[1778055577173,77.24,81470.15,0.0,0.99972,0.0,0.04454]
[1778055582206,77.24,81470.83,0.0,0.99972,0.0,0.04451]
[1778055587243,77.24,81473.12,0.0,0.99972,0.0,0.0444]
[1778055592277,77.24,81474.48,0.0,0.99972,0.0,0.04434]
[1778055597314,77.24,81473.31,0.0,0.99972,0.0,0.04439]
[1778055602348,77.24,81470.16,0.0,0.99972,0.0,0.04454]
[1778055607393,77.24,81466.23,0.0,0.99971,0.0,0.04472]
[1778055608399,77.24,81454.81,0.0,0.99971,0.0,0.04525]
[1778055613434,77.24,81452.91,0.0,0.99971,0.0,0.04534]
[1778055618472,77.24,81455.81,0.0,0.99971,0.0,0.04521]
[1778055623506,77.24,81456.56,0.0,0.99971,0.0,0.04517]
[1778055628542,77.24,81457.22,0.0,0.99971,0.0,0.04514]
[1778055633578,77.24,81459.11,0.0,0.99971,0.0,0.04485]
[1778055637606,77.24,81473.97,0.0,0.99972,0.0,0.04416]
[1778055638614,77.24,81481.65,0.0,0.99972,0.0,0.04381]
[1778055643648,77.24,81485.25,0.0,0.99972,0.0,0.04365]
[1778055646669,77.24,81477.2,0.0,0.99972,0.0,0.04401]
[1778055647677,77.24,81475.57,0.0,0.99972,0.0,0.04409]
[1778055652712,77.24,81475.57,0.0,0.99972,0.0,0.04409]
[1778055658753,77.24,81476.27,0.0,0.99972,0.0,0.04406]
[1778055663791,77.24,81476.37,0.0,0.99972,0.0,0.04405]
[1778055668826,77.24,81480.39,0.0,0.99972,0.0,0.04387]
[1778055675877,77.24,81479.87,0.0,0.99972,0.0,0.04389]
[1778055680911,77.24,81482.08,0.0,0.99972,0.0,0.04379]
[1778055682925,77.24,81488.82,0.0,0.99972,0.0,0.04348]
[1778055687961,77.24,81489.0,0.0,0.99972,0.0,0.04347]
[1778055691988,77.24,81483.34,0.0,0.99972,0.0,0.04354]
[1778055699037,77.24,81484.66,0.0,0.99972,0.0,0.04348]
[1778055704073,77.24,81487.52,0.0,0.99972,0.0,0.04335]
[1778055709110,77.24,81487.42,0.0,0.99972,0.0,0.04335]
[1778055714143,77.24,81487.7,0.0,0.99972,0.0,0.04334]
[1778055719179,77.24,81489.48,0.0,0.99972,0.0,0.04326]
[1778055724214,77.24,81491.72,0.0,0.99973,0.0,0.04316]
[1778055729248,77.24,81491.97,0.0,0.99973,0.0,0.04315]
[1778055732270,77.24,81486.11,0.0,0.99972,0.0,0.04341]
[1778055733279,77.24,81480.01,0.0,0.99972,0.0,0.04369]
[1778055738313,77.24,81479.4,0.0,0.99972,0.0,0.04372]
[1778055743348,77.24,81478.51,0.0,0.99972,0.0,0.04376]
[1778055748383,77.24,81477.98,0.0,0.99972,0.0,0.04378]
[1778055753418,77.24,81479.24,0.0,0.99972,0.0,0.04353]
[1778055758454,77.24,81476.03,0.0,0.99972,0.0,0.04367]
[1778055761476,77.24,81482.36,0.0,0.99972,0.0,0.04338]
[1778055766512,77.24,81483.25,0.0,0.99972,0.0,0.04334]
[1778055771545,77.24,81482.42,0.0,0.99972,0.0,0.04338]
[1778055777589,77.24,81481.36,0.0,0.99972,0.0,0.04343]
[1778055782625,77.24,81481.3,0.0,0.99972,0.0,0.04343]
[1778055788667,77.24,81479.77,0.0,0.99972,0.0,0.0435]
[1778055793704,77.24,81479.23,0.0,0.99972,0.0,0.04353]
[1778055799746,77.24,81480.12,0.0,0.99972,0.0,0.04349]
[1778055806795,77.24,81479.12,0.0,0.99972,0.0,0.04353]
[1778055811830,77.24,81479.39,0.0,0.99972,0.0,0.04332]
[1778055816865,77.24,81486.11,0.0,0.99973,0.0,0.04302]
[1778055820893,77.24,81498.21,0.0,0.99973,0.0,0.04248]
[1778055821900,77.24,81498.87,0.0,0.99973,0.0,0.04245]
[1778055824921,77.24,81493.86,0.0,0.99973,0.0,0.04267]
[1778055825928,77.24,81493.57,0.0,0.99973,0.0,0.04269]
[1778055828948,77.24,81499.52,0.0,0.99973,0.0,0.04242]
[1778055833985,77.24,81500.8,0.0,0.99973,0.0,0.04236]
[1778055839021,77.24,81502.02,0.0,0.99973,0.0,0.04231]
[1778055843050,77.24,81510.87,0.0,0.99973,0.0,0.04192]
[1778055846072,77.24,81513.55,0.0,0.99973,0.0,0.0418]
[1778055848086,77.24,81521.27,0.0,0.99974,0.0,0.04146]
[1778055849093,77.24,81523.99,0.0,0.99974,0.0,0.04135]
[1778055854128,77.24,81522.52,0.0,0.99974,0.0,0.04141]
[1778055859166,77.24,81521.8,0.0,0.99974,0.0,0.04144]
[1778055864204,77.24,81523.59,0.0,0.99974,0.0,0.04136]
[1778055869235,77.24,81521.89,0.0,0.99974,0.0,0.04144]
[1778055872258,77.24,81536.93,0.0,0.99974,0.0,0.0406]
[1778055873263,77.24,81540.1,0.0,0.99974,0.0,0.04047]
[1778055878297,77.24,81542.07,0.0,0.99974,0.0,0.04038]
[1778055884340,77.24,81536.96,0.0,0.99974,0.0,0.0406]
[1778055887147,77.24,81528.9,0.0,0.99974,0.0,0.04095]
[1778055892396,77.24,81524.69,0.0,0.99974,0.0,0.04113]
[1778055897430,77.24,81521.59,0.0,0.99974,0.0,0.04126]
[1778055902466,77.24,81520.86,0.0,0.99974,0.0,0.04129]
[1778055905487,77.24,81515.73,0.0,0.99974,0.0,0.04152]
[1778055907292,77.24,81509.08,0.0,0.99973,0.0,0.04181]
[1778055912539,77.24,81509.62,0.0,0.99973,0.0,0.04178]
[1778055917572,77.24,81509.5,0.0,0.99973,0.0,0.04179]
[1778055922607,77.24,81509.18,0.0,0.99973,0.0,0.0418]
[1778055927642,77.24,81505.85,0.0,0.99973,0.0,0.04195]
[1778055932677,77.24,81506.02,0.0,0.99973,0.0,0.04175]
[1778055937712,77.24,81505.76,0.0,0.99973,0.0,0.04176]
[1778055942747,77.24,81505.65,0.0,0.99973,0.0,0.04177]
[1778055948790,77.24,81506.36,0.0,0.99973,0.0,0.04174]
[1778055953825,77.24,81504.2,0.0,0.99973,0.0,0.04183]
[1778055960876,77.24,81504.47,0.0,0.99973,0.0,0.04182]
[1778055965909,77.24,81505.86,0.0,0.99973,0.0,0.04176]
[1778055970946,77.24,81506.54,0.0,0.99973,0.0,0.04173]
[1778055975979,77.24,81506.45,0.0,0.99973,0.0,0.04173]
[1778055981015,77.24,81506.88,0.0,0.99973,0.0,0.04171]
[1778055986049,77.24,81506.51,0.0,0.99973,0.0,0.04173]
[1778055991086,77.24,81507.61,0.0,0.99974,0.0,0.04149]
[1778055996119,77.24,81506.81,0.0,0.99974,0.0,0.04153]
[1778056001154,77.24,81504.56,0.0,0.99974,0.0,0.04163]
[1778056006190,77.24,81503.6,0.0,0.99973,0.0,0.04167]
[1778056011225,77.24,81504.66,0.0,0.99974,0.0,0.04162]
[1778056017267,77.24,81508.36,0.0,0.99974,0.0,0.04146]
[1778056022307,77.24,81506.07,0.0,0.99974,0.0,0.04156]
[1778056027337,77.24,81506.34,0.0,0.99974,0.0,0.04155]
[1778056034386,77.24,81506.15,0.0,0.99974,0.0,0.04156]
[1778056039421,77.24,81506.97,0.0,0.99974,0.0,0.04152]
[1778056044456,77.24,81505.87,0.0,0.99974,0.0,0.04157]
[1778056049492,77.24,81509.0,0.0,0.99974,0.0,0.04143]
[1778056054526,77.24,81515.78,0.0,0.99974,0.0,0.04095]
[1778056058352,77.24,81520.88,0.0,0.99974,0.0,0.04073]
[1778056064596,77.24,81520.63,0.0,0.99974,0.0,0.04074]
[1778056070639,77.24,81524.22,0.0,0.99974,0.0,0.04059]
[1778056073671,77.24,81515.94,0.0,0.99974,0.0,0.04094]
[1778056081727,77.24,81513.08,0.0,0.99974,0.0,0.04107]
[1778056084748,77.24,81518.58,0.0,0.99974,0.0,0.04083]
[1778056085755,77.24,81524.32,0.0,0.99974,0.0,0.04059]
[1778056090791,77.24,81524.09,0.0,0.99974,0.0,0.04059]
[1778056095825,77.24,81522.82,0.0,0.99974,0.0,0.04065]
[1778056099853,77.24,81518.44,0.0,0.99974,0.0,0.04084]
[1778056101867,77.24,81512.24,0.0,0.99974,0.0,0.0411]
[1778056106902,77.24,81512.94,0.0,0.99974,0.0,0.04107]
[1778056111937,77.24,81515.39,0.0,0.99974,0.0,0.04078]
[1778056116974,77.24,81513.89,0.0,0.99974,0.0,0.04085]
[1778056122014,77.24,81512.02,0.0,0.99974,0.0,0.04093]
[1778056127049,77.24,81512.99,0.0,0.99974,0.0,0.04088]
[1778056132084,77.24,81513.22,0.0,0.99974,0.0,0.04087]
[1778056136112,77.24,81518.62,0.0,0.99974,0.0,0.04064]
[1778056141147,77.24,81520.74,0.0,0.99974,0.0,0.04055]
[1778056146182,77.24,81522.89,0.0,0.99974,0.0,0.04046]
[1778056151219,77.24,81523.41,0.0,0.99974,0.0,0.04044]
[1778056157263,77.24,81521.26,0.0,0.99974,0.0,0.04053]
[1778056162298,77.24,81520.54,0.0,0.99974,0.0,0.04056]
[1778056167333,77.24,81522.82,0.0,0.99974,0.0,0.04046]
[1778056172370,77.24,81523.76,0.0,0.99974,0.0,0.04024]
[1778056178410,77.24,81523.44,0.0,0.99974,0.0,0.04025]
[1778056183446,77.24,81525.51,0.0,0.99974,0.0,0.04016]
[1778056190493,77.24,81527.51,0.0,0.99975,0.0,0.04008]
[1778056195529,77.24,81527.61,0.0,0.99975,0.0,0.04008]
[1778056200564,77.24,81525.9,0.0,0.99974,0.0,0.04015]
[1778056205600,77.24,81529.77,0.0,0.99975,0.0,0.03998]
[1778056206612,77.24,81535.61,0.0,0.99975,0.0,0.03974]
[1778056209628,77.24,81543.86,0.0,0.99975,0.0,0.0394]
[1778056214662,77.24,81547.57,0.0,0.99975,0.0,0.03924]
[1778056215673,77.24,81539.95,0.0,0.99975,0.0,0.03956]
[1778056216676,77.24,81534.43,0.0,0.99975,0.0,0.03979]
[1778056221711,77.24,81532.46,0.0,0.99975,0.0,0.03987]
[1778056226748,77.24,81535.23,0.0,0.99975,0.0,0.03976]
[1778056231782,77.24,81530.3,0.0,0.99975,0.0,0.03978]
[1778056236601,77.24,81536.23,0.0,0.99975,0.0,0.03953]
[1778056236817,77.24,81536.23,0.0,0.99975,0.0,0.03953]
[1778056238831,77.24,81545.91,0.0,0.99975,0.0,0.03913]
[1778056243867,77.24,81549.74,0.0,0.99975,0.0,0.03897]
[1778056246671,77.24,81555.02,0.0,0.99975,0.0,0.03875]
[1778056251922,77.24,81558.55,0.0,0.99976,0.0,0.03861]
[1778056256957,77.24,81566.22,0.0,0.99976,0.0,0.0383]
[1778056262000,77.24,81574.42,0.0,0.99976,0.0,0.03797]
[1778056267033,77.24,81575.93,0.0,0.99976,0.0,0.03791]
[1778056272068,77.24,81575.93,0.0,0.99976,0.0,0.03791]
[1778056277104,77.24,81577.71,0.0,0.99976,0.0,0.03784]
[1778056282138,77.24,81580.41,0.0,0.99976,0.0,0.03773]
[1778056287173,77.24,81572.49,0.0,0.99976,0.0,0.03805]
[1778056292208,77.24,81569.26,0.0,0.99976,0.0,0.038]
[1778056297244,77.24,81567.9,0.0,0.99976,0.0,0.03805]
[1778056302281,77.24,81563.38,0.0,0.99976,0.0,0.03824]
[1778056307314,77.24,81564.31,0.0,0.99976,0.0,0.0382]
[1778056312349,77.24,81565.05,0.0,0.99976,0.0,0.03817]
[1778056320406,77.24,81564.33,0.0,0.99976,0.0,0.0382]
[1778056325440,77.24,81565.87,0.0,0.99976,0.0,0.03814]
[1778056330478,77.24,81568.79,0.0,0.99976,0.0,0.03802]
[1778056335513,77.24,81568.92,0.0,0.99976,0.0,0.03801]
[1778056340547,77.24,81571.66,0.0,0.99976,0.0,0.0379]
[1778056342567,77.24,81576.7,0.0,0.99976,0.0,0.0377]
[1778056347601,77.24,81582.91,0.0,0.99976,0.0,0.03745]
[1778056352636,77.24,81585.12,0.0,0.99976,0.0,0.03719]
[1778056358679,77.24,81585.91,0.0,0.99977,0.0,0.03716]
[1778056364727,77.24,81586.05,0.0,0.99977,0.0,0.03716]
[1778056365751,77.24,81599.01,0.0,0.99977,0.0,0.03665]
[1778056366806,77.24,81610.04,0.0,0.99977,0.0,0.03622]
[1778056368185,77.24,81616.37,0.0,0.99977,0.0,0.03598]
[1778056368967,77.24,81628.61,0.0,0.99978,0.0,0.03551]
[1778056369950,77.24,81632.91,0.0,0.99978,0.0,0.03535]
[1778056371603,77.24,81640.09,0.0,0.99978,0.0,0.03508]
[1778056372971,77.24,81642.64,0.0,0.99978,0.0,0.03499]
[1778056375992,77.24,81633.87,0.0,0.99978,0.0,0.03532]
[1778056379013,77.24,81640.29,0.0,0.99978,0.0,0.03508]
[1778056383043,77.24,81649.78,0.0,0.99978,0.0,0.03472]
[1778056388079,77.24,81648.77,0.0,0.99978,0.0,0.03476]
[1778056391742,77.24,81640.27,0.0,0.99978,0.0,0.03508]
[1778056395128,77.24,81635.38,0.0,0.99978,0.0,0.03526]
[1778056400165,77.24,81629.17,0.0,0.99978,0.0,0.03549]
[1778056404193,77.24,81638.42,0.0,0.99978,0.0,0.03515]
[1778056408220,77.24,81637.81,0.0,0.99978,0.0,0.03517]
[1778056411884,77.24,81652.61,0.0,0.99978,0.0,0.03446]
[1778056413257,77.24,81653.34,0.0,0.99978,0.0,0.03443]
[1778056418296,77.24,81656.1,0.0,0.99978,0.0,0.03433]
[1778056421321,77.24,81665.25,0.0,0.99979,0.0,0.03399]
[1778056422325,77.24,81680.4,0.0,0.99979,0.0,0.03345]
[1778056423338,77.24,81687.33,0.0,0.99979,0.0,0.0332]
[1778056424339,77.24,81693.91,0.0,0.99979,0.0,0.03297]
[1778056425346,77.24,81700.09,0.0,0.9998,0.0,0.03275]
[1778056426354,77.24,81701.25,0.0,0.9998,0.0,0.03271]
[1778056431388,77.24,81700.92,0.0,0.9998,0.0,0.03272]
[1778056435430,77.24,81692.0,0.0,0.99979,0.0,0.03304]
[1778056436425,77.24,81696.51,0.0,0.99979,0.0,0.03288]
[1778056437434,77.24,81710.31,0.0,0.9998,0.0,0.03239]
[1778056438441,77.24,81716.35,0.0,0.9998,0.0,0.03219]
[1778056439446,77.24,81715.36,0.0,0.9998,0.0,0.03222]
[1778056443522,77.24,81802.26,0.0,0.99982,0.0,0.02935]
[1778056444503,77.24,81801.07,0.0,0.99982,0.0,0.02938]
[1778056445533,77.24,81826.06,0.0,0.99982,0.0,0.0286]
[1778056446537,77.24,81815.5,0.0,0.99982,0.0,0.02893]
[1778056447541,77.24,81811.31,0.0,0.99982,0.0,0.02906]
[1778056448547,77.24,81826.46,0.0,0.99982,0.0,0.02859]
[1778056449555,77.24,81824.95,0.0,0.99982,0.0,0.02864]
[1778056454603,77.24,81827.06,0.0,0.99982,0.0,0.02857]
[1778056456608,77.24,81808.97,0.0,0.99982,0.0,0.02913]
[1778056457616,77.24,81805.57,0.0,0.99982,0.0,0.02924]
[1778056458623,77.24,81813.4,0.0,0.99982,0.0,0.029]
[1778056459630,77.24,81812.76,0.0,0.99982,0.0,0.02902]
[1778056460636,77.24,81819.24,0.0,0.99982,0.0,0.02881]
[1778056463658,77.24,81777.82,0.0,0.99981,0.0,0.03013]
[1778056464666,77.24,81761.23,0.0,0.99981,0.0,0.03067]
[1778056465673,77.24,81757.67,0.0,0.99981,0.0,0.03079]
[1778056467686,77.24,81751.65,0.0,0.99981,0.0,0.03099]
[1778056471714,77.24,81744.27,0.0,0.99981,0.0,0.03109]
[1778056473729,77.24,81738.86,0.0,0.99981,0.0,0.03127]
[1778056476750,77.24,81738.26,0.0,0.9998,0.0,0.03129]
[1778056478765,77.24,81726.2,0.0,0.9998,0.0,0.0317]
[1778056479770,77.24,81722.6,0.0,0.9998,0.0,0.03182]
[1778056482796,77.24,81706.37,0.0,0.9998,0.0,0.03238]
[1778056483802,77.24,81697.0,0.0,0.9998,0.0,0.0327]
[1778056485818,77.24,81690.11,0.0,0.99979,0.0,0.03295]
[1778056486823,77.24,81687.12,0.0,0.99979,0.0,0.03305]
[1778056491858,77.24,81692.98,0.0,0.99979,0.0,0.03285]
[1778056496893,77.24,81689.21,0.0,0.99979,0.0,0.03298]
[1778056499914,77.24,81687.91,0.0,0.99979,0.0,0.03302]
[1778056502934,77.24,81699.2,0.0,0.9998,0.0,0.03263]
[1778056503942,77.24,81704.35,0.0,0.9998,0.0,0.03245]
[1778056505956,77.24,81711.29,0.0,0.9998,0.0,0.03221]
[1778056510993,77.24,81726.9,0.0,0.9998,0.0,0.03167]
[1778056512004,77.24,81731.04,0.0,0.9998,0.0,0.03153]
[1778056513012,77.24,81722.01,0.0,0.9998,0.0,0.03184]
[1778056514017,77.24,81716.94,0.0,0.9998,0.0,0.03201]
[1778056518048,77.24,81721.98,0.0,0.9998,0.0,0.03184]
[1778056523085,77.24,81725.26,0.0,0.9998,0.0,0.03173]
[1778056526105,77.24,81716.12,0.0,0.9998,0.0,0.03204]
[1778056527112,77.24,81708.55,0.0,0.9998,0.0,0.0323]
[1778056528118,77.24,81708.55,0.0,0.9998,0.0,0.0323]
[1778056531141,77.24,81718.88,0.0,0.9998,0.0,0.03179]
[1778056532806,77.24,81723.49,0.0,0.9998,0.0,0.03164]
[1778056537183,77.24,81728.66,0.0,0.9998,0.0,0.03146]
[1778056541213,77.24,81737.59,0.0,0.99981,0.0,0.03116]
[1778056542877,77.24,81742.87,0.0,0.99981,0.0,0.03099]
[1778056544233,77.24,81749.55,0.0,0.99981,0.0,0.03076]
[1778056545239,77.24,81755.57,0.0,0.99981,0.0,0.03056]
[1778056548261,77.24,81748.41,0.0,0.99981,0.0,0.0308]
[1778056552947,77.24,81743.49,0.0,0.99981,0.0,0.03096]
[1778056555312,77.24,81749.5,0.0,0.99981,0.0,0.03076]
[1778056560345,77.24,81750.09,0.0,0.99981,0.0,0.03075]
[1778056565380,77.24,81761.55,0.0,0.99981,0.0,0.03037]
[1778056566388,77.24,81775.65,0.0,0.99981,0.0,0.02991]
[1778056568403,77.24,81770.04,0.0,0.99981,0.0,0.03009]
[1778056571426,77.24,81761.6,0.0,0.99981,0.0,0.03037]
[1778056573092,77.24,81754.76,0.0,0.99981,0.0,0.03059]
[1778056575455,77.24,81748.81,0.0,0.99981,0.0,0.03079]
[1778056578477,77.24,81739.66,0.0,0.99981,0.0,0.03109]
[1778056583512,77.24,81741.32,0.0,0.99981,0.0,0.03104]
[1778056585526,77.24,81746.26,0.0,0.99981,0.0,0.03087]
[1778056587540,77.24,81756.88,0.0,0.99981,0.0,0.03052]
[1778056588547,77.24,81764.28,0.0,0.99981,0.0,0.03028]
[1778056589555,77.24,81768.04,0.0,0.99981,0.0,0.03016]
[1778056590566,77.24,81775.4,0.0,0.99981,0.0,0.02992]
[1778056591572,77.24,81784.46,0.0,0.99982,0.0,0.02949]
[1778056592579,77.24,81789.84,0.0,0.99982,0.0,0.02931]
[1778056594593,77.24,81796.86,0.0,0.99982,0.0,0.02909]
[1778056595600,77.24,81796.42,0.0,0.99982,0.0,0.02911]
[1778056596608,77.24,81791.39,0.0,0.99982,0.0,0.02927]
[1778056597614,77.24,81785.48,0.0,0.99982,0.0,0.02945]
[1778056598621,77.24,81780.04,0.0,0.99982,0.0,0.02963]
[1778056599628,77.24,81774.64,0.0,0.99981,0.0,0.0298]
[1778056601643,77.24,81768.56,0.0,0.99981,0.0,0.03]
[1778056603656,77.24,81763.26,0.0,0.99981,0.0,0.03017]
[1778056605670,77.24,81757.6,0.0,0.99981,0.0,0.03035]
[1778056606678,77.24,81758.63,0.0,0.99981,0.0,0.03032]
[1778056611714,77.24,81760.87,0.0,0.99981,0.0,0.03024]
[1778056616750,77.24,81762.7,0.0,0.99981,0.0,0.03019]
[1778056617757,77.24,81768.96,0.0,0.99981,0.0,0.02998]
[1778056622792,77.24,81770.28,0.0,0.99981,0.0,0.02994]
[1778056624808,77.24,81774.23,0.0,0.99981,0.0,0.02981]
[1778056629840,77.24,81772.86,0.0,0.99981,0.0,0.02986]
[1778056633868,77.24,81767.87,0.0,0.99981,0.0,0.03002]
[1778056637896,77.24,81762.06,0.0,0.99981,0.0,0.03021]
[1778056640917,77.24,81757.98,0.0,0.99981,0.0,0.03034]
[1778056644945,77.24,81766.23,0.0,0.99981,0.0,0.03007]
[1778056649980,77.24,81766.82,0.0,0.99981,0.0,0.03005]
[1778056655015,77.24,81767.08,0.0,0.99981,0.0,0.0299]
[1778056657029,77.24,81759.91,0.0,0.99981,0.0,0.03013]
[1778056659043,77.24,81759.09,0.0,0.99981,0.0,0.03016]
[1778056663073,77.24,81753.07,0.0,0.99981,0.0,0.03035]
[1778056664079,77.24,81744.56,0.0,0.99981,0.0,0.03063]
[1778056665085,77.24,81742.81,0.0,0.99981,0.0,0.03069]
[1778056670120,77.24,81735.69,0.0,0.99981,0.0,0.03093]
[1778056672134,77.24,81732.15,0.0,0.99981,0.0,0.03105]
[1778056677170,77.24,81734.73,0.0,0.99981,0.0,0.03096]
[1778056682205,77.24,81731.66,0.0,0.99981,0.0,0.03106]
[1778056687240,77.24,81730.85,0.0,0.99981,0.0,0.03109]
[1778056691269,77.24,81727.42,0.0,0.99981,0.0,0.0312]
[1778056692276,77.24,81718.15,0.0,0.9998,0.0,0.03152]
[1778056695297,77.24,81714.62,0.0,0.9998,0.0,0.03164]
[1778056698319,77.24,81720.91,0.0,0.9998,0.0,0.03142]
[1778056699325,77.24,81727.43,0.0,0.99981,0.0,0.0312]
[1778056704360,77.24,81723.35,0.0,0.9998,0.0,0.03134]
[1778056709394,77.24,81720.39,0.0,0.9998,0.0,0.03144]
[1778056710402,77.24,81719.3,0.0,0.9998,0.0,0.03148]
[1778056715437,77.24,81717.09,0.0,0.9998,0.0,0.0314]
[1778056719465,77.24,81712.12,0.0,0.9998,0.0,0.03157]
[1778056720473,77.24,81705.44,0.0,0.9998,0.0,0.0318]
[1778056721480,77.24,81704.43,0.0,0.9998,0.0,0.03183]
[1778056725507,77.24,81691.26,0.0,0.9998,0.0,0.03229]
[1778056727172,77.24,81683.81,0.0,0.9998,0.0,0.03254]
[1778056729536,77.24,81678.41,0.0,0.99979,0.0,0.03273]
[1778056731550,77.24,81663.53,0.0,0.99979,0.0,0.03326]
[1778056737242,77.24,81661.23,0.0,0.99979,0.0,0.03334]
[1778056741643,77.24,81654.79,0.0,0.99979,0.0,0.03357]
[1778056743650,77.24,81649.52,0.0,0.99979,0.0,0.03376]
[1778056744655,77.24,81644.67,0.0,0.99979,0.0,0.03394]
[1778056747316,77.24,81639.4,0.0,0.99979,0.0,0.03413]
[1778056748677,77.24,81632.09,0.0,0.99978,0.0,0.0344]
[1778056749685,77.24,81624.62,0.0,0.99978,0.0,0.03467]
[1778056750700,77.24,81615.96,0.0,0.99978,0.0,0.035]
[1778056751699,77.24,81605.32,0.0,0.99978,0.0,0.0354]
[1778056752707,77.24,81598.44,0.0,0.99977,0.0,0.03566]
[1778056753713,77.24,81595.51,0.0,0.99977,0.0,0.03577]
[1778056758752,77.24,81593.86,0.0,0.99977,0.0,0.03583]
[1778056760765,77.24,81602.81,0.0,0.99978,0.0,0.03549]
[1778056761774,77.24,81613.42,0.0,0.99978,0.0,0.03509]
[1778056762780,77.24,81618.84,0.0,0.99978,0.0,0.03489]
[1778056765801,77.24,81612.97,0.0,0.99978,0.0,0.03511]
[1778056767457,77.24,81610.55,0.0,0.99978,0.0,0.0352]
[1778056772852,77.24,81610.94,0.0,0.99978,0.0,0.03502]
[1778056777885,77.24,81612.93,0.0,0.99978,0.0,0.03494]
[1778056782920,77.24,81614.21,0.0,0.99978,0.0,0.0349]
[1778056787955,77.24,81615.54,0.0,0.99978,0.0,0.03485]
[1778056792990,77.24,81618.36,0.0,0.99978,0.0,0.03474]
[1778056797018,77.24,81623.2,0.0,0.99978,0.0,0.03456]
[1778056799034,77.24,81629.68,0.0,0.99978,0.0,0.03432]
[1778056800039,77.24,81628.14,0.0,0.99978,0.0,0.03438]
[1778056805073,77.24,81625.69,0.0,0.99978,0.0,0.03447]
[1778056810109,77.24,81628.65,0.0,0.99978,0.0,0.03436]
[1778056815144,77.24,81629.45,0.0,0.99978,0.0,0.03433]
[1778056820179,77.24,81629.62,0.0,0.99978,0.0,0.03433]
[1778056824209,77.24,81622.2,0.0,0.99978,0.0,0.0346]
[1778056825214,77.24,81620.86,0.0,0.99978,0.0,0.03465]
[1778056829243,77.24,81615.43,0.0,0.99978,0.0,0.03485]
[1778056834277,77.24,81618.65,0.0,0.99978,0.0,0.03457]
[1778056839312,77.24,81616.73,0.0,0.99978,0.0,0.03464]
[1778056844347,77.24,81613.33,0.0,0.99978,0.0,0.03476]
[1778056849382,77.24,81612.55,0.0,0.99978,0.0,0.03479]
[1778056854419,77.24,81609.26,0.0,0.99978,0.0,0.03492]
[1778056859455,77.24,81608.72,0.0,0.99978,0.0,0.03494]
[1778056864489,77.24,81611.45,0.0,0.99978,0.0,0.03483]
[1778056869523,77.24,81612.21,0.0,0.99978,0.0,0.03481]
[1778056874561,77.24,81613.45,0.0,0.99978,0.0,0.03476]
[1778056876575,77.24,81618.5,0.0,0.99978,0.0,0.03457]
[1778056880602,77.24,81625.91,0.0,0.99978,0.0,0.0343]
[1778056885637,77.24,81627.2,0.0,0.99978,0.0,0.03425]
[1778056890672,77.24,81633.33,0.0,0.99979,0.0,0.03403]
[1778056895708,77.24,81635.16,0.0,0.99979,0.0,0.0338]
[1778056900743,77.24,81637.23,0.0,0.99979,0.0,0.03373]
[1778056905778,77.24,81639.36,0.0,0.99979,0.0,0.03365]
[1778056910813,77.24,81647.05,0.0,0.99979,0.0,0.03337]
[1778056915847,77.24,81642.76,0.0,0.99979,0.0,0.03353]
[1778056920883,77.24,81645.3,0.0,0.99979,0.0,0.03344]
[1778056922902,77.24,81658.66,0.0,0.99979,0.0,0.03296]
[1778056923908,77.24,81670.99,0.0,0.9998,0.0,0.03253]
[1778056924915,77.24,81673.53,0.0,0.9998,0.0,0.03244]
[1778056929951,77.24,81668.88,0.0,0.9998,0.0,0.0326]
[1778056935032,77.24,81672.25,0.0,0.9998,0.0,0.03248]
[1778056936041,77.24,81671.41,0.0,0.9998,0.0,0.03251]
[1778056941072,77.24,81672.64,0.0,0.9998,0.0,0.03247]
[1778056946108,77.24,81675.79,0.0,0.9998,0.0,0.03236]
[1778056951142,77.24,81669.6,0.0,0.9998,0.0,0.03242]
[1778056956177,77.24,81668.82,0.0,0.9998,0.0,0.03245]
[1778056960206,77.24,81674.51,0.0,0.9998,0.0,0.03225]
[1778056966247,77.24,81676.51,0.0,0.9998,0.0,0.03218]
[1778056971282,77.24,81676.92,0.0,0.9998,0.0,0.03217]
[1778056976325,77.24,81678.06,0.0,0.9998,0.0,0.03213]
[1778056980353,77.24,81672.99,0.0,0.9998,0.0,0.0323]
[1778056983375,77.24,81665.89,0.0,0.9998,0.0,0.03255]
[1778056985387,77.24,81672.92,0.0,0.9998,0.0,0.0323]
[1778056990422,77.24,81674.04,0.0,0.9998,0.0,0.03227]
[1778056994470,77.24,81681.31,0.0,0.9998,0.0,0.03201]
[1778056996468,77.24,81675.36,0.0,0.9998,0.0,0.03222]
[1778056997475,77.24,81671.89,0.0,0.9998,0.0,0.03234]
[1778057000495,77.24,81677.41,0.0,0.9998,0.0,0.03215]
[1778057005530,77.24,81675.39,0.0,0.9998,0.0,0.03222]
[1778057010565,77.24,81677.89,0.0,0.9998,0.0,0.03213]
[1778057015601,77.24,81675.46,0.0,0.9998,0.0,0.03206]
[1778057020636,77.24,81676.02,0.0,0.9998,0.0,0.03204]
[1778057025670,77.24,81681.21,0.0,0.9998,0.0,0.03186]
[1778057030704,77.24,81681.73,0.0,0.9998,0.0,0.03185]
[1778057032720,77.24,81676.63,0.0,0.9998,0.0,0.03202]
[1778057038762,77.24,81676.49,0.0,0.9998,0.0,0.03203]
[1778057043796,77.24,81677.05,0.0,0.9998,0.0,0.03201]
[1778057045810,77.24,81685.83,0.0,0.9998,0.0,0.03171]
[1778057046817,77.24,81688.89,0.0,0.9998,0.0,0.0316]
[1778057051853,77.24,81688.23,0.0,0.9998,0.0,0.03162]
[1778057054872,77.24,81682.04,0.0,0.9998,0.0,0.03184]
[1778057059908,77.24,81679.28,0.0,0.9998,0.0,0.03193]
[1778057062929,77.24,81672.0,0.0,0.9998,0.0,0.03218]
[1778057063936,77.24,81666.86,0.0,0.9998,0.0,0.03236]
[1778057069562,77.24,81669.28,0.0,0.9998,0.0,0.03228]
[1778057075021,77.24,81668.39,0.0,0.9998,0.0,0.03215]
[1778057076026,77.24,81658.03,0.0,0.9998,0.0,0.03251]
[1778057081059,77.24,81656.85,0.0,0.9998,0.0,0.03255]
[1778057086094,77.24,81656.83,0.0,0.9998,0.0,0.03256]
[1778057091129,77.24,81660.79,0.0,0.9998,0.0,0.03242]
[1778057096165,77.24,81659.95,0.0,0.9998,0.0,0.03245]
[1778057101201,77.24,81662.13,0.0,0.9998,0.0,0.03237]
[1778057106235,77.24,81667.74,0.0,0.9998,0.0,0.03218]
[1778057111270,77.24,81665.36,0.0,0.9998,0.0,0.03226]
[1778057116305,77.24,81676.01,0.0,0.9998,0.0,0.03189]
[1778057121340,77.24,81676.74,0.0,0.9998,0.0,0.03187]
[1778057126375,77.24,81676.47,0.0,0.9998,0.0,0.03187]
[1778057131410,77.24,81682.56,0.0,0.9998,0.0,0.03151]
[1778057136446,77.24,81687.01,0.0,0.9998,0.0,0.03136]
[1778057141480,77.24,81687.07,0.0,0.9998,0.0,0.03136]
[1778057146516,77.24,81685.44,0.0,0.9998,0.0,0.03142]
[1778057149536,77.24,81696.69,0.0,0.99981,0.0,0.03104]
[1778057150561,77.24,81702.4,0.0,0.99981,0.0,0.03085]
[1778057151551,77.24,81688.21,0.0,0.9998,0.0,0.03132]
[1778057152558,77.24,81681.88,0.0,0.9998,0.0,0.03154]
[1778057153566,77.24,81675.9,0.0,0.9998,0.0,0.03174]
[1778057155579,77.24,81670.62,0.0,0.9998,0.0,0.03192]
[1778057160614,77.24,81667.61,0.0,0.9998,0.0,0.03203]
[1778057162631,77.24,81674.66,0.0,0.9998,0.0,0.03178]
[1778057163637,77.24,81683.09,0.0,0.9998,0.0,0.0315]
[1778057164644,77.24,81687.04,0.0,0.9998,0.0,0.03136]
[1778057169679,77.24,81684.78,0.0,0.9998,0.0,0.03144]
[1778057174714,77.24,81681.29,0.0,0.9998,0.0,0.03156]
[1778057179751,77.24,81686.42,0.0,0.9998,0.0,0.03138]
[1778057184784,77.24,81685.32,0.0,0.9998,0.0,0.03142]
[1778057189819,77.24,81685.96,0.0,0.9998,0.0,0.0314]
[1778057190826,77.24,81691.44,0.0,0.9998,0.0,0.03121]
[1778057195861,77.24,81689.4,0.0,0.9998,0.0,0.03113]
[1778057197875,77.24,81679.5,0.0,0.9998,0.0,0.03147]
[1778057199888,77.24,81673.01,0.0,0.9998,0.0,0.03169]
[1778057204925,77.24,81674.23,0.0,0.9998,0.0,0.03165]
[1778057208953,77.24,81669.14,0.0,0.9998,0.0,0.03182]
[1778057214005,77.24,81667.77,0.0,0.9998,0.0,0.03187]
[1778057216019,77.24,81659.11,0.0,0.9998,0.0,0.03217]
[1778057217027,77.24,81651.56,0.0,0.9998,0.0,0.03243]
[1778057218034,77.24,81641.44,0.0,0.99979,0.0,0.03278]
[1778057219040,77.24,81635.58,0.0,0.99979,0.0,0.03299]
[1778057220048,77.24,81634.54,0.0,0.99979,0.0,0.03303]
[1778057223068,77.24,81625.16,0.0,0.99979,0.0,0.03336]
[1778057224075,77.24,81617.6,0.0,0.99979,0.0,0.03363]
[1778057225082,77.24,81610.53,0.0,0.99979,0.0,0.03389]
[1778057226089,77.24,81610.0,0.0,0.99979,0.0,0.03391]
[1778057231124,77.24,81609.52,0.0,0.99979,0.0,0.03393]
[1778057236164,77.24,81607.66,0.0,0.99979,0.0,0.03399]
[1778057240191,77.24,81616.02,0.0,0.99979,0.0,0.03369]
[1778057245799,77.24,81619.06,0.0,0.99979,0.0,0.03358]
[1778057251269,77.24,81619.76,0.0,0.99979,0.0,0.0334]
[1778057256305,77.24,81623.23,0.0,0.99979,0.0,0.03327]
[1778057261341,77.24,81629.04,0.0,0.99979,0.0,0.03306]
[1778057266375,77.24,81630.77,0.0,0.99979,0.0,0.033]
[1778057271410,77.24,81629.84,0.0,0.99979,0.0,0.03304]
[1778057276446,77.24,81632.99,0.0,0.99979,0.0,0.03292]
[1778057281484,77.24,81633.73,0.0,0.99979,0.0,0.0329]
[1778057286518,77.24,81633.46,0.0,0.99979,0.0,0.03291]
[1778057289539,77.24,81623.41,0.0,0.99979,0.0,0.03327]
[1778057290545,77.24,81619.07,0.0,0.99979,0.0,0.03342]
[1778057292563,77.24,81619.85,0.0,0.99979,0.0,0.03339]
[1778057296588,77.24,81616.95,0.0,0.99979,0.0,0.0335]
[1778057301623,77.24,81619.25,0.0,0.99979,0.0,0.03341]
[1778057306662,77.24,81622.79,0.0,0.99979,0.0,0.03329]
[1778057311697,77.24,81622.5,0.0,0.99979,0.0,0.03314]
[1778057316732,77.24,81620.78,0.0,0.99979,0.0,0.0332]
[1778057321767,77.24,81619.13,0.0,0.99979,0.0,0.03326]
[1778057326802,77.24,81619.39,0.0,0.99979,0.0,0.03325]
[1778057331838,77.24,81616.83,0.0,0.99979,0.0,0.03334]
[1778057336872,77.24,81612.76,0.0,0.99979,0.0,0.03349]
[1778057341907,77.24,81611.37,0.0,0.99979,0.0,0.03354]
[1778057347950,77.24,81610.42,0.0,0.99979,0.0,0.03357]
[1778057352984,77.24,81612.4,0.0,0.99979,0.0,0.0335]
[1778057358019,77.24,81612.01,0.0,0.99979,0.0,0.03352]
[1778057363059,77.24,81612.23,0.0,0.99979,0.0,0.03351]
[1778057368095,77.24,81608.05,0.0,0.99979,0.0,0.03366]
[1778057373129,77.24,81605.57,0.0,0.99979,0.0,0.03359]
[1778057378164,77.24,81604.84,0.0,0.99979,0.0,0.03361]
[1778057383201,77.24,81603.92,0.0,0.99979,0.0,0.03365]
[1778057388234,77.24,81603.42,0.0,0.99979,0.0,0.03366]
[1778057393270,77.24,81607.45,0.0,0.99979,0.0,0.03352]
[1778057398304,77.24,81604.05,0.0,0.99979,0.0,0.03364]
[1778057403339,77.24,81601.71,0.0,0.99979,0.0,0.03373]
[1778057406364,77.24,81594.24,0.0,0.99979,0.0,0.034]
[1778057407390,77.24,81584.34,0.0,0.99978,0.0,0.03436]
[1778057408954,77.24,81615.96,0.0,0.99979,0.0,0.03321]
[1778057410427,77.24,81650.04,0.0,0.9998,0.0,0.03202]
[1778057411417,77.24,81663.93,0.0,0.9998,0.0,0.03154]
[1778057412441,77.24,81673.65,0.0,0.9998,0.0,0.03121]
[1778057413444,77.24,81666.9,0.0,0.9998,0.0,0.03144]
[1778057414449,77.24,81660.8,0.0,0.9998,0.0,0.03165]
[1778057415457,77.24,81653.18,0.0,0.9998,0.0,0.03191]
[1778057416465,77.24,81654.82,0.0,0.9998,0.0,0.03185]
[1778057417508,77.24,81647.49,0.0,0.9998,0.0,0.0321]
[1778057419057,77.24,81715.45,0.0,0.99981,0.0,0.02983]
[1778057420530,77.24,81753.98,0.0,0.99982,0.0,0.02861]
[1778057421525,77.24,81740.37,0.0,0.99982,0.0,0.02903]
[1778057422554,77.24,81723.97,0.0,0.99982,0.0,0.02956]
[1778057423545,77.24,81727.17,0.0,0.99982,0.0,0.02945]
[1778057424553,77.24,81733.38,0.0,0.99982,0.0,0.02926]
[1778057425558,77.24,81747.04,0.0,0.99982,0.0,0.02882]
[1778057427575,77.24,81766.18,0.0,0.99982,0.0,0.02823]
[1778057429127,77.24,81777.91,0.0,0.99983,0.0,0.02787]
[1778057429585,77.24,81777.91,0.0,0.99983,0.0,0.02787]
[1778057430592,77.24,81784.48,0.0,0.99983,0.0,0.02767]
[1778057431599,77.24,81776.04,0.0,0.99983,0.0,0.02779]
[1778057432605,77.24,81773.25,0.0,0.99983,0.0,0.02788]
[1778057436638,77.24,81785.45,0.0,0.99983,0.0,0.02751]
[1778057439199,77.24,81776.29,0.0,0.99983,0.0,0.02779]
[1778057441678,77.24,81785.39,0.0,0.99983,0.0,0.02751]
[1778057442682,77.24,81792.48,0.0,0.99983,0.0,0.0273]
[1778057443687,77.24,81804.54,0.0,0.99983,0.0,0.02694]
[1778057444694,77.24,81801.05,0.0,0.99983,0.0,0.02704]
[1778057446708,77.24,81804.64,0.0,0.99983,0.0,0.02694]
[1778057447717,77.24,81808.73,0.0,0.99983,0.0,0.02682]
[1778057449269,77.24,81796.88,0.0,0.99983,0.0,0.02717]
[1778057450737,77.24,81784.68,0.0,0.99983,0.0,0.02753]
[1778057451745,77.24,81769.59,0.0,0.99983,0.0,0.02799]
[1778057452755,77.24,81762.41,0.0,0.99982,0.0,0.02821]
[1778057453758,77.24,81755.67,0.0,0.99982,0.0,0.02842]
[1778057454765,77.24,81753.31,0.0,0.99982,0.0,0.02849]
[1778057457788,77.24,81744.93,0.0,0.99982,0.0,0.02875]
[1778057459340,77.24,81723.16,0.0,0.99982,0.0,0.02944]
[1778057459802,77.24,81723.16,0.0,0.99982,0.0,0.02944]
[1778057460813,77.24,81713.57,0.0,0.99981,0.0,0.02975]
[1778057461821,77.24,81698.78,0.0,0.99981,0.0,0.03023]
[1778057462828,77.24,81697.44,0.0,0.99981,0.0,0.03027]
[1778057463837,77.24,81706.11,0.0,0.99981,0.0,0.02999]
[1778057464848,77.24,81703.37,0.0,0.99981,0.0,0.03008]
[1778057467885,77.24,81709.1,0.0,0.99981,0.0,0.02989]
[1778057469414,77.24,81739.16,0.0,0.99982,0.0,0.02893]
[1778057470886,77.24,81742.94,0.0,0.99982,0.0,0.02881]
[1778057473907,77.24,81752.22,0.0,0.99982,0.0,0.02852]
[1778057474916,77.24,81759.69,0.0,0.99982,0.0,0.02829]
[1778057475923,77.24,81766.43,0.0,0.99983,0.0,0.02809]
[1778057476962,77.24,81774.98,0.0,0.99983,0.0,0.02782]
[1778057477951,77.24,81776.14,0.0,0.99983,0.0,0.02779]
[1778057480976,77.24,81761.77,0.0,0.99982,0.0,0.02823]
[1778057482002,77.24,81761.14,0.0,0.99982,0.0,0.02825]
[1778057485011,77.24,81769.74,0.0,0.99983,0.0,0.02798]
[1778057489056,77.24,81764.5,0.0,0.99982,0.0,0.02814]
[1778057492060,77.24,81763.16,0.0,0.99983,0.0,0.02805]
[1778057494073,77.24,81770.27,0.0,0.99983,0.0,0.02783]
[1778057495078,77.24,81778.47,0.0,0.99983,0.0,0.02758]
[1778057498101,77.24,81770.23,0.0,0.99983,0.0,0.02783]
[1778057499112,77.24,81758.95,0.0,0.99982,0.0,0.02818]
[1778057500116,77.24,81742.01,0.0,0.99982,0.0,0.0287]
[1778057502128,77.24,81736.4,0.0,0.99982,0.0,0.02888]
[1778057505151,77.24,81751.13,0.0,0.99982,0.0,0.02842]
[1778057508171,77.24,81765.21,0.0,0.99983,0.0,0.02798]
[1778057510186,77.24,81773.06,0.0,0.99983,0.0,0.02775]
[1778057511194,77.24,81780.78,0.0,0.99983,0.0,0.02751]
[1778057512201,77.24,81786.21,0.0,0.99983,0.0,0.02735]
[1778057514214,77.24,81777.55,0.0,0.99983,0.0,0.02761]
[1778057518243,77.24,81770.52,0.0,0.99983,0.0,0.02782]
[1778057520259,77.24,81776.11,0.0,0.99983,0.0,0.02765]
[1778057522272,77.24,81768.8,0.0,0.99983,0.0,0.02788]
[1778057523278,77.24,81762.29,0.0,0.99983,0.0,0.02807]
[1778057525292,77.24,81773.08,0.0,0.99983,0.0,0.02775]
[1778057530327,77.24,81776.79,0.0,0.99983,0.0,0.02763]
[1778057531333,77.24,81778.39,0.0,0.99983,0.0,0.02759]
[1778057532340,77.24,81783.64,0.0,0.99983,0.0,0.02743]
[1778057533347,77.24,81788.42,0.0,0.99983,0.0,0.02729]
[1778057534355,77.24,81798.64,0.0,0.99983,0.0,0.02698]
[1778057535361,77.24,81808.51,0.0,0.99983,0.0,0.02669]
[1778057536368,77.24,81818.17,0.0,0.99984,0.0,0.02641]
[1778057537375,77.24,81818.37,0.0,0.99984,0.0,0.02641]
[1778057542414,77.24,81825.84,0.0,0.99984,0.0,0.02619]
[1778057547448,77.24,81826.95,0.0,0.99984,0.0,0.02616]
[1778057552482,77.24,81833.83,0.0,0.99984,0.0,0.02583]
[1778057553494,77.24,81843.29,0.0,0.99984,0.0,0.02557]
[1778057554497,77.24,81836.37,0.0,0.99984,0.0,0.02576]
[1778057555504,77.24,81843.66,0.0,0.99984,0.0,0.02556]
[1778057557519,77.24,81851.83,0.0,0.99984,0.0,0.02533]
[1778057560548,77.24,81840.78,0.0,0.99984,0.0,0.02564]
[1778057561553,77.24,81834.16,0.0,0.99984,0.0,0.02583]
[1778057562555,77.24,81848.24,0.0,0.99984,0.0,0.02543]
[1778057567590,77.24,81845.6,0.0,0.99984,0.0,0.0255]
[1778057569605,77.24,81854.13,0.0,0.99984,0.0,0.02527]
[1778057570149,77.24,81854.7,0.0,0.99984,0.0,0.02525]
[1778057573633,77.24,81862.01,0.0,0.99985,0.0,0.02505]
[1778057577661,77.24,81856.91,0.0,0.99984,0.0,0.02519]
[1778057578668,77.24,81855.24,0.0,0.99984,0.0,0.02523]
[1778057583704,77.24,81857.6,0.0,0.99984,0.0,0.02517]
[1778057588740,77.24,81862.46,0.0,0.99985,0.0,0.02504]
[1778057591766,77.24,81897.94,0.0,0.99985,0.0,0.02408]
[1778057592769,77.24,81899.43,0.0,0.99985,0.0,0.02404]
[1778057593777,77.24,81874.47,0.0,0.99985,0.0,0.02471]
[1778057594784,77.24,81872.34,0.0,0.99985,0.0,0.02477]
[1778057595790,77.24,81880.66,0.0,0.99985,0.0,0.02454]
[1778057596802,77.24,81892.32,0.0,0.99985,0.0,0.02423]
[1778057597809,77.24,81873.33,0.0,0.99985,0.0,0.02474]
[1778057598815,77.24,81865.8,0.0,0.99985,0.0,0.02494]
[1778057600378,77.24,81876.28,0.0,0.99985,0.0,0.02466]
[1778057601844,77.24,81877.81,0.0,0.99985,0.0,0.02462]
[1778057602841,77.24,81867.89,0.0,0.99985,0.0,0.02489]
[1778057604870,77.24,81866.33,0.0,0.99985,0.0,0.02493]
[1778057605876,77.24,81859.14,0.0,0.99984,0.0,0.02513]
[1778057606892,77.24,81852.92,0.0,0.99984,0.0,0.0253]
[1778057607894,77.24,81841.5,0.0,0.99984,0.0,0.02562]
[1778057608896,77.24,81825.59,0.0,0.99984,0.0,0.02607]
[1778057610450,77.24,81814.4,0.0,0.99984,0.0,0.02639]
[1778057611915,77.24,81820.72,0.0,0.99984,0.0,0.02608]
[1778057612922,77.24,81820.59,0.0,0.99984,0.0,0.02608]
[1778057613930,77.24,81826.73,0.0,0.99984,0.0,0.02591]
[1778057614940,77.24,81826.44,0.0,0.99984,0.0,0.02592]
[1778057616951,77.24,81810.34,0.0,0.99984,0.0,0.02638]
[1778057617957,77.24,81805.78,0.0,0.99984,0.0,0.02651]
[1778057620520,77.24,81845.27,0.0,0.99984,0.0,0.02539]
[1778057621985,77.24,81856.74,0.0,0.99985,0.0,0.02507]
[1778057625013,77.24,81865.91,0.0,0.99985,0.0,0.02482]
[1778057629033,77.24,81857.37,0.0,0.99985,0.0,0.02505]
[1778057630590,77.24,81859.43,0.0,0.99985,0.0,0.02499]
[1778057634069,77.24,81834.02,0.0,0.99984,0.0,0.0257]
[1778057635084,77.24,81816.26,0.0,0.99984,0.0,0.02621]
[1778057636087,77.24,81817.89,0.0,0.99984,0.0,0.02616]
[1778057639105,77.24,81821.77,0.0,0.99984,0.0,0.02605]
[1778057643133,77.24,81827.77,0.0,0.99984,0.0,0.02588]
[1778057645148,77.24,81840.87,0.0,0.99984,0.0,0.02551]
[1778057650183,77.24,81851.32,0.0,0.99984,0.0,0.02522]
[1778057651190,77.24,81854.14,0.0,0.99984,0.0,0.02514]
[1778057655219,77.24,81860.36,0.0,0.99985,0.0,0.02497]
[1778057656224,77.24,81867.66,0.0,0.99985,0.0,0.02477]
[1778057659247,77.24,81873.16,0.0,0.99985,0.0,0.02462]
[1778057660252,77.24,81884.46,0.0,0.99985,0.0,0.02432]
[1778057661260,77.24,81883.87,0.0,0.99985,0.0,0.02433]
[1778057666294,77.24,81888.1,0.0,0.99985,0.0,0.02422]
[1778057671331,77.24,81885.01,0.0,0.99985,0.0,0.02418]
[1778057673346,77.24,81890.55,0.0,0.99985,0.0,0.02403]
[1778057676369,77.24,81880.76,0.0,0.99985,0.0,0.02429]
[1778057677378,77.24,81886.77,0.0,0.99985,0.0,0.02413]
[1778057682407,77.24,81888.01,0.0,0.99985,0.0,0.0241]
[1778057683416,77.24,81893.52,0.0,0.99985,0.0,0.02395]
[1778057686438,77.24,81888.44,0.0,0.99985,0.0,0.02409]
[1778057687442,77.24,81882.91,0.0,0.99985,0.0,0.02423]
[1778057688455,77.24,81869.71,0.0,0.99985,0.0,0.02459]
[1778057690467,77.24,81875.08,0.0,0.99985,0.0,0.02444]
[1778057695525,77.24,81885.01,0.0,0.99985,0.0,0.02418]
[1778057696508,77.24,81875.88,0.0,0.99985,0.0,0.02442]
[1778057698523,77.24,81870.83,0.0,0.99985,0.0,0.02456]
[1778057701544,77.24,81877.8,0.0,0.99985,0.0,0.02437]
[1778057706588,77.24,81880.12,0.0,0.99985,0.0,0.02431]
[1778057707595,77.24,81859.52,0.0,0.99985,0.0,0.02487]
[1778057708600,77.24,81849.06,0.0,0.99984,0.0,0.02515]
[1778057713637,77.24,81854.02,0.0,0.99985,0.0,0.02502]
[1778057715651,77.24,81861.03,0.0,0.99985,0.0,0.02483]
[1778057718671,77.24,81867.92,0.0,0.99985,0.0,0.02464]
[1778057720685,77.24,81886.92,0.0,0.99985,0.0,0.02413]
[1778057721692,77.24,81898.49,0.0,0.99985,0.0,0.02382]
[1778057725720,77.24,81903.02,0.0,0.99985,0.0,0.0237]
[1778057729750,77.24,81909.13,0.0,0.99986,0.0,0.02354]
[1778057731764,77.24,81915.97,0.0,0.99986,0.0,0.02325]
[1778057732771,77.24,81910.97,0.0,0.99986,0.0,0.02338]
[1778057736800,77.24,81916.64,0.0,0.99986,0.0,0.02323]
[1778057739821,77.24,81937.88,0.0,0.99986,0.0,0.02269]
[1778057741408,77.24,81942.04,0.0,0.99986,0.0,0.02259]
[1778057746879,77.24,81940.49,0.0,0.99986,0.0,0.02263]
[1778057751477,77.24,81921.75,0.0,0.99986,0.0,0.0231]
[1778057752924,77.24,81918.93,0.0,0.99986,0.0,0.02317]
[1778057754936,77.24,81926.82,0.0,0.99986,0.0,0.02297]
[1778057756952,77.24,81920.88,0.0,0.99986,0.0,0.02312]
[1778057759971,77.24,81918.65,0.0,0.99986,0.0,0.02318]
[1778057761548,77.24,81912.35,0.0,0.99986,0.0,0.02334]
[1778057762992,77.24,81908.97,0.0,0.99986,0.0,0.02343]
[1778057767021,77.24,81924.83,0.0,0.99986,0.0,0.02302]
[1778057768027,77.24,81912.88,0.0,0.99986,0.0,0.02333]
[1778057769038,77.24,81907.86,0.0,0.99986,0.0,0.02346]
[1778057771623,77.24,81916.36,0.0,0.99986,0.0,0.02324]
[1778057773062,77.24,81911.06,0.0,0.99986,0.0,0.02338]
[1778057775092,77.24,81917.53,0.0,0.99986,0.0,0.02321]
[1778057776084,77.24,81931.24,0.0,0.99986,0.0,0.02286]
[1778057777092,77.24,81933.48,0.0,0.99986,0.0,0.0228]
[1778057782126,77.24,81935.89,0.0,0.99986,0.0,0.02274]
[1778057784145,77.24,81941.2,0.0,0.99986,0.0,0.02261]
[1778057785151,77.24,81917.05,0.0,0.99986,0.0,0.02322]
[1778057786154,77.24,81910.41,0.0,0.99986,0.0,0.02339]
[1778057790188,77.24,81899.76,0.0,0.99985,0.0,0.02367]
[1778057791763,77.24,81896.64,0.0,0.99985,0.0,0.02363]
[1778057797237,77.24,81896.23,0.0,0.99985,0.0,0.02364]
[1778057802272,77.24,81895.68,0.0,0.99985,0.0,0.02366]
[1778057807308,77.24,81904.7,0.0,0.99986,0.0,0.02342]
[1778057810328,77.24,81895.96,0.0,0.99985,0.0,0.02365]
[1778057815363,77.24,81893.77,0.0,0.99985,0.0,0.02371]
[1778057820398,77.24,81896.67,0.0,0.99985,0.0,0.02363]
[1778057825433,77.24,81892.78,0.0,0.99985,0.0,0.02373]
[1778057830468,77.24,81896.32,0.0,0.99985,0.0,0.02364]
[1778057833496,77.24,81902.98,0.0,0.99986,0.0,0.02347]
[1778057834501,77.24,81890.57,0.0,0.99985,0.0,0.02379]
[1778057835505,77.24,81873.7,0.0,0.99985,0.0,0.02424]
[1778057838527,77.24,81865.85,0.0,0.99985,0.0,0.02445]
[1778057843565,77.24,81861.34,0.0,0.99985,0.0,0.02457]
[1778057844571,77.24,81844.47,0.0,0.99985,0.0,0.02503]
[1778057845578,77.24,81832.99,0.0,0.99984,0.0,0.02535]
[1778057847590,77.24,81836.99,0.0,0.99984,0.0,0.02524]
[1778057848597,77.24,81843.28,0.0,0.99985,0.0,0.02506]
[1778057849604,77.24,81847.95,0.0,0.99985,0.0,0.02493]
[1778057854639,77.24,81849.94,0.0,0.99985,0.0,0.02475]
[1778057857661,77.24,81842.41,0.0,0.99985,0.0,0.02496]
[1778057858667,77.24,81835.62,0.0,0.99984,0.0,0.02515]
[1778057862695,77.24,81840.72,0.0,0.99985,0.0,0.02501]
[1778057864709,77.24,81847.31,0.0,0.99985,0.0,0.02483]
[1778057868781,77.24,81840.54,0.0,0.99985,0.0,0.02501]
[1778057872810,77.24,81845.97,0.0,0.99985,0.0,0.02486]
[1778057875831,77.24,81858.66,0.0,0.99985,0.0,0.02452]
[1778057880868,77.24,81863.89,0.0,0.99985,0.0,0.02438]
[1778057881872,77.24,81857.86,0.0,0.99985,0.0,0.02454]
[1778057883887,77.24,81851.06,0.0,0.99985,0.0,0.02472]
[1778057884894,77.24,81860.29,0.0,0.99985,0.0,0.02447]
[1778057885900,77.24,81868.0,0.0,0.99985,0.0,0.02427]
[1778057886907,77.24,81876.21,0.0,0.99985,0.0,0.02405]
[1778057891941,77.24,81876.4,0.0,0.99985,0.0,0.02404]
[1778057892954,77.24,81882.35,0.0,0.99985,0.0,0.02389]
[1778057897986,77.24,81886.25,0.0,0.99985,0.0,0.02378]
[1778057903021,77.24,81884.05,0.0,0.99985,0.0,0.02384]
[1778057908054,77.24,81884.13,0.0,0.99985,0.0,0.02384]
[1778057913089,77.24,81888.14,0.0,0.99985,0.0,0.02361]
[1778057918124,77.24,81887.17,0.0,0.99985,0.0,0.02364]
[1778057920138,77.24,81892.55,0.0,0.99986,0.0,0.0235]
[1778057925173,77.24,81890.87,0.0,0.99986,0.0,0.02354]
[1778057930208,77.24,81893.39,0.0,0.99986,0.0,0.02348]
[1778057935243,77.24,81886.07,0.0,0.99985,0.0,0.02367]
[1778057940278,77.24,81884.9,0.0,0.99985,0.0,0.0237]
[1778057944307,77.24,81890.09,0.0,0.99985,0.0,0.02356]
[1778057949341,77.24,81885.36,0.0,0.99985,0.0,0.02369]
[1778057954377,77.24,81884.71,0.0,0.99985,0.0,0.0237]
[1778057957399,77.24,81879.55,0.0,0.99985,0.0,0.02384]
[1778057959412,77.24,81873.98,0.0,0.99985,0.0,0.02399]
[1778057964448,77.24,81873.27,0.0,0.99985,0.0,0.024]
[1778057969482,77.24,81876.69,0.0,0.99985,0.0,0.02391]
[1778057971496,77.24,81872.3,0.0,0.99985,0.0,0.02391]
[1778057974517,77.24,81879.11,0.0,0.99985,0.0,0.02373]
[1778057975524,77.24,81888.32,0.0,0.99986,0.0,0.02349]
[1778057979552,77.24,81893.38,0.0,0.99986,0.0,0.02336]
[1778057984587,77.24,81895.69,0.0,0.99986,0.0,0.0233]
[1778057989622,77.24,81897.86,0.0,0.99986,0.0,0.02324]
[1778057994657,77.24,81904.38,0.0,0.99986,0.0,0.02308]
[1778057999699,77.24,81905.33,0.0,0.99986,0.0,0.02305]
[1778058002704,77.24,81908.62,0.0,0.99986,0.0,0.02297]
[1778059632012,77.24,81722.54,0.0,0.99985,0.0,0.0246]
[1778059672290,77.24,81734.56,0.0,0.99985,0.0,0.02415]
[1778059699602,77.24,81746.0,0.0,0.99985,0.0,0.02385]
[1778059699619,77.24,81738.89,0.0,0.99985,0.0,0.02404]
[1778059701497,77.24,81451.75,0.0,0.99979,0.0,0.03301]
[1778059702505,77.24,81457.94,0.0,0.99979,0.0,0.03278]
[1778059703509,77.24,81458.04,0.0,0.99979,0.0,0.03278]
[1778059704516,77.24,81456.16,0.0,0.99979,0.0,0.03285]
[1778059706530,77.24,81455.84,0.0,0.99979,0.0,0.03286]
[1778059707537,77.24,81455.36,0.0,0.99979,0.0,0.03288]
[1778059708544,77.24,81455.25,0.0,0.99979,0.0,0.03288]
[1778059709719,77.24,81451.7,0.0,0.99979,0.0,0.03301]
[1778059710558,77.24,81451.7,0.0,0.99979,0.0,0.03301]
[1778059713579,77.24,81449.25,0.0,0.99979,0.0,0.03293]
[1778059714587,77.24,81449.64,0.0,0.99979,0.0,0.03292]
[1778059716600,77.24,81447.86,0.0,0.99979,0.0,0.03298]
[1778059718614,77.24,81447.6,0.0,0.99979,0.0,0.03299]
[1778059719789,77.24,81471.61,0.0,0.99979,0.0,0.03214]
[1778059721636,77.24,81494.28,0.0,0.9998,0.0,0.03135]
[1778059722642,77.24,81517.27,0.0,0.99981,0.0,0.03057]
[1778059723649,77.24,81539.85,0.0,0.99981,0.0,0.02982]
[1778059724658,77.24,81562.25,0.0,0.99982,0.0,0.02909]
[1778059725663,77.24,81583.95,0.0,0.99982,0.0,0.0284]
[1778059727677,77.24,81604.69,0.0,0.99982,0.0,0.02776]
[1778059728685,77.24,81644.45,0.0,0.99983,0.0,0.02656]
[1778059729860,77.24,81684.73,0.0,0.99984,0.0,0.0254]
[1778059731705,77.24,81704.59,0.0,0.99984,0.0,0.02485]
[1778059732713,77.24,81722.67,0.0,0.99985,0.0,0.02435]
[1778059733719,77.24,81738.24,0.0,0.99985,0.0,0.02393]
[1778059734726,77.24,81724.33,0.0,0.99985,0.0,0.0243]
[1778059736741,77.24,81710.92,0.0,0.99985,0.0,0.02467]
[1778059737746,77.24,81684.29,0.0,0.99984,0.0,0.02541]
[1778059738753,77.24,81673.7,0.0,0.99984,0.0,0.02571]
[1778059739930,77.24,81649.27,0.0,0.99983,0.0,0.02642]
[1778059742782,77.24,81636.86,0.0,0.99983,0.0,0.02679]
[1778059743789,77.24,81615.0,0.0,0.99983,0.0,0.02745]
[1778059744796,77.24,81606.87,0.0,0.99982,0.0,0.02769]
[1778059745803,77.24,81596.02,0.0,0.99982,0.0,0.02803]
[1778059746810,77.24,81586.06,0.0,0.99982,0.0,0.02834]
[1778059747817,77.24,81574.67,0.0,0.99982,0.0,0.0287]
[1778059748825,77.24,81565.23,0.0,0.99982,0.0,0.029]
[1778059750006,77.24,81555.69,0.0,0.99981,0.0,0.0293]
[1778059750839,77.24,81555.69,0.0,0.99981,0.0,0.0293]
[1778059751846,77.24,81579.05,0.0,0.99982,0.0,0.02856]
[1778059752854,77.24,81601.17,0.0,0.99982,0.0,0.02787]
[1778059754868,77.24,81621.95,0.0,0.99983,0.0,0.02723]
[1778059755875,77.24,81660.34,0.0,0.99984,0.0,0.0261]
[1778059756882,77.24,81678.31,0.0,0.99984,0.0,0.02558]
[1778059757889,77.24,81696.57,0.0,0.99984,0.0,0.02507]
[1778059758896,77.24,81684.2,0.0,0.99984,0.0,0.02542]
[1778059760071,77.24,81661.13,0.0,0.99984,0.0,0.02608]
[1778059761917,77.24,81649.6,0.0,0.99983,0.0,0.02641]
[1778059762925,77.24,81639.05,0.0,0.99983,0.0,0.02672]
[1778059763931,77.24,81629.14,0.0,0.99983,0.0,0.02702]
[1778059764938,77.24,81618.84,0.0,0.99983,0.0,0.02733]
[1778059766952,77.24,81625.89,0.0,0.99983,0.0,0.02712]
[1778059767959,77.24,81632.01,0.0,0.99983,0.0,0.02693]
[1778059768966,77.24,81637.43,0.0,0.99983,0.0,0.02677]
[1778059770142,77.24,81650.07,0.0,0.99983,0.0,0.0264]
[1778059771987,77.24,81655.12,0.0,0.99984,0.0,0.02612]
[1778059774001,77.24,81665.79,0.0,0.99984,0.0,0.02581]
[1778059776183,77.24,81680.41,0.0,0.99984,0.0,0.02539]
[1778059781050,77.24,81694.04,0.0,0.99984,0.0,0.02501]
[1778059786085,77.24,81700.52,0.0,0.99984,0.0,0.02483]
[1778059787263,77.24,81713.99,0.0,0.99985,0.0,0.02446]
[1778059793135,77.24,81719.42,0.0,0.99985,0.0,0.02431]
[1778059795149,77.24,81729.72,0.0,0.99985,0.0,0.02403]
[1778059796155,77.24,81735.95,0.0,0.99985,0.0,0.02387]
[1778059799178,77.24,81742.93,0.0,0.99985,0.0,0.02368]
[1778059803204,77.24,81750.83,0.0,0.99985,0.0,0.02347]
[1778059807232,77.24,81760.07,0.0,0.99986,0.0,0.02323]
[1778059808239,77.24,81765.18,0.0,0.99986,0.0,0.0231]
[1778059811260,77.24,81772.79,0.0,0.99986,0.0,0.0229]
[1778059812268,77.24,81779.78,0.0,0.99986,0.0,0.02272]
[1778059815289,77.24,81790.25,0.0,0.99986,0.0,0.02246]
[1778059817303,77.24,81796.39,0.0,0.99986,0.0,0.0223]
[1778059819317,77.24,81802.16,0.0,0.99986,0.0,0.02216]
[1778059823349,77.24,81809.44,0.0,0.99986,0.0,0.02198]
[1778059827377,77.24,81803.48,0.0,0.99986,0.0,0.02213]
[1778059828382,77.24,81798.18,0.0,0.99986,0.0,0.02226]
[1778059831405,77.24,81791.83,0.0,0.99986,0.0,0.0223]
[1778059834426,77.24,81785.94,0.0,0.99986,0.0,0.02245]
[1778059837613,77.24,81779.95,0.0,0.99986,0.0,0.0226]
[1778059839461,77.24,81774.67,0.0,0.99986,0.0,0.02274]
[1778059844496,77.24,81767.53,0.0,0.99986,0.0,0.02292]
[1778059847683,77.24,81759.05,0.0,0.99986,0.0,0.02314]
[1778059851545,77.24,81751.93,0.0,0.99985,0.0,0.02332]
[1778059854567,77.24,81743.7,0.0,0.99985,0.0,0.02354]
[1778059857753,77.24,81735.16,0.0,0.99985,0.0,0.02377]
[1778059863631,77.24,81734.87,0.0,0.99985,0.0,0.02377]
[1778059867823,77.24,81728.3,0.0,0.99985,0.0,0.02395]
[1778059873701,77.24,81723.79,0.0,0.99985,0.0,0.02407]
[1778059877893,77.24,81718.56,0.0,0.99985,0.0,0.02421]
[1778059883770,77.24,81715.48,0.0,0.99985,0.0,0.02429]
[1778059888805,77.24,81713.86,0.0,0.99985,0.0,0.02434]
[1778059894849,77.24,81715.5,0.0,0.99985,0.0,0.02417]
[1778059899882,77.24,81717.08,0.0,0.99985,0.0,0.02413]
[1778059904918,77.24,81718.27,0.0,0.99985,0.0,0.02409]
[1778059909952,77.24,81717.23,0.0,0.99985,0.0,0.02412]
[1778059914986,77.24,81720.75,0.0,0.99985,0.0,0.02403]
[1778059915994,77.24,81730.1,0.0,0.99985,0.0,0.02378]
[1778059917001,77.24,81737.13,0.0,0.99985,0.0,0.02359]
[1778059918174,77.24,81739.89,0.0,0.99985,0.0,0.02352]
[1778059923043,77.24,81752.68,0.0,0.99986,0.0,0.02318]
[1778059924050,77.24,81763.87,0.0,0.99986,0.0,0.02289]
[1778059925058,77.24,81773.64,0.0,0.99986,0.0,0.02264]
[1778059926064,77.24,81786.69,0.0,0.99986,0.0,0.02231]
[1778059927072,77.24,81789.24,0.0,0.99986,0.0,0.02225]
[1778059929085,77.24,81789.79,0.0,0.99986,0.0,0.02224]
[1778059930092,77.24,81787.08,0.0,0.99986,0.0,0.0223]
[1778059931098,77.24,81792.52,0.0,0.99986,0.0,0.02217]
[1778059932106,77.24,81797.79,0.0,0.99986,0.0,0.02204]
[1778059933115,77.24,81803.96,0.0,0.99986,0.0,0.02189]
[1778059934121,77.24,81812.07,0.0,0.99987,0.0,0.02169]
[1778059935129,77.24,81814.15,0.0,0.99987,0.0,0.02164]
[1778059936135,77.24,81830.39,0.0,0.99987,0.0,0.02124]
[1778059937146,77.24,81868.09,0.0,0.99987,0.0,0.02036]
[1778059938314,77.24,81910.61,0.0,0.99988,0.0,0.0194]
[1778059939156,77.24,81910.42,0.0,0.99988,0.0,0.01941]
[1778059940163,77.24,81923.84,0.0,0.99988,0.0,0.01911]
[1778059941170,77.24,81923.8,0.0,0.99988,0.0,0.01911]
[1778059946208,77.24,81923.11,0.0,0.99988,0.0,0.01913]
[1778059950233,77.24,81911.71,0.0,0.99988,0.0,0.01938]
[1778059951241,77.24,81910.86,0.0,0.99988,0.0,0.01929]
[1778059952247,77.24,81921.03,0.0,0.99988,0.0,0.01907]
[1778059953254,77.24,81926.24,0.0,0.99988,0.0,0.01896]
[1778059954261,77.24,81915.21,0.0,0.99988,0.0,0.0192]
[1778059955270,77.24,81916.33,0.0,0.99988,0.0,0.01917]
[1778059958473,77.24,81938.87,0.0,0.99989,0.0,0.01869]
[1778059960306,77.24,81957.09,0.0,0.99989,0.0,0.0183]
[1778059961313,77.24,81954.57,0.0,0.99989,0.0,0.01836]
[1778059962320,77.24,81943.51,0.0,0.99989,0.0,0.01859]
[1778059963328,77.24,81944.71,0.0,0.99989,0.0,0.01856]
[1778059964334,77.24,81950.25,0.0,0.99989,0.0,0.01845]
[1778059966349,77.24,81930.66,0.0,0.99988,0.0,0.01886]
[1778059967355,77.24,81914.19,0.0,0.99988,0.0,0.01922]
[1778059968542,77.24,81898.05,0.0,0.99988,0.0,0.01957]
[1778059972391,77.24,81892.78,0.0,0.99988,0.0,0.01969]
[1778059973397,77.24,81855.35,0.0,0.99987,0.0,0.02054]
[1778059974405,77.24,81825.31,0.0,0.99987,0.0,0.02125]
[1778059975411,77.24,81811.13,0.0,0.99987,0.0,0.0216]
[1778059976420,77.24,81806.66,0.0,0.99987,0.0,0.02171]
[1778059977425,77.24,81818.9,0.0,0.99987,0.0,0.02141]
[1778059978432,77.24,81830.32,0.0,0.99987,0.0,0.02113]
[1778059979439,77.24,81828.76,0.0,0.99987,0.0,0.02117]
[1778059980446,77.24,81823.61,0.0,0.99987,0.0,0.02129]
[1778059981453,77.24,81817.48,0.0,0.99987,0.0,0.02144]
[1778059982460,77.24,81813.92,0.0,0.99987,0.0,0.02153]
[1778059983468,77.24,81819.09,0.0,0.99987,0.0,0.0214]
[1778059984476,77.24,81834.63,0.0,0.99987,0.0,0.02103]
[1778059985481,77.24,81848.91,0.0,0.99987,0.0,0.02069]
[1778059986488,77.24,81853.46,0.0,0.99987,0.0,0.02059]
[1778059987495,77.24,81850.33,0.0,0.99987,0.0,0.02066]
[1778059990516,77.24,81854.89,0.0,0.99987,0.0,0.02056]
[1778059991524,77.24,81864.58,0.0,0.99987,0.0,0.02033]
[1778059992532,77.24,81873.65,0.0,0.99988,0.0,0.02012]
[1778059993537,77.24,81878.71,0.0,0.99988,0.0,0.02001]
[1778059996558,77.24,81885.42,0.0,0.99988,0.0,0.01986]
[1778060001593,77.24,81892.1,0.0,0.99988,0.0,0.01971]
[1778060005621,77.24,81893.59,0.0,0.99988,0.0,0.01967]
[1778060010656,77.24,81889.85,0.0,0.99988,0.0,0.01976]
[1778060015691,77.24,81889.5,0.0,0.99988,0.0,0.01966]
[1778060020727,77.24,81900.29,0.0,0.99988,0.0,0.01942]
[1778060021733,77.24,81902.86,0.0,0.99988,0.0,0.01936]
[1778060024754,77.24,81905.94,0.0,0.99988,0.0,0.0193]
[1778060026768,77.24,81897.53,0.0,0.99988,0.0,0.01948]
[1778060027775,77.24,81898.18,0.0,0.99988,0.0,0.01947]
[1778060028963,77.24,81892.15,0.0,0.99988,0.0,0.0196]
[1778060032810,77.24,81898.01,0.0,0.99988,0.0,0.01947]
[1778060035832,77.24,81903.85,0.0,0.99988,0.0,0.01934]
[1778060040866,77.24,81898.72,0.0,0.99988,0.0,0.01946]
[1778060045901,77.24,81896.97,0.0,0.99988,0.0,0.01949]
[1778060050936,77.24,81904.13,0.0,0.99988,0.0,0.01934]
[1778060051943,77.24,81909.48,0.0,0.99988,0.0,0.01922]
[1778060052950,77.24,81913.75,0.0,0.99988,0.0,0.01913]
[1778060054965,77.24,81927.11,0.0,0.99988,0.0,0.01884]
[1778060055971,77.24,81926.63,0.0,0.99988,0.0,0.01885]
[1778060059175,77.24,81916.34,0.0,0.99988,0.0,0.01907]
[1778060059999,77.24,81916.34,0.0,0.99988,0.0,0.01907]
[1778060065040,77.24,81910.4,0.0,0.99988,0.0,0.0192]
[1778060069246,77.24,81899.55,0.0,0.99988,0.0,0.01944]
[1778060071085,77.24,81900.3,0.0,0.99988,0.0,0.01932]
[1778060074108,77.24,81901.82,0.0,0.99988,0.0,0.01928]
[1778060079315,77.24,81894.54,0.0,0.99988,0.0,0.01944]
[1778060081157,77.24,81882.36,0.0,0.99988,0.0,0.01972]
[1778060082163,77.24,81881.21,0.0,0.99988,0.0,0.01974]
[1778060087199,77.24,81881.5,0.0,0.99988,0.0,0.01973]
[1778060092233,77.24,81882.68,0.0,0.99988,0.0,0.01971]
[1778060094248,77.24,81889.37,0.0,0.99988,0.0,0.01956]
[1778060098277,77.24,81884.26,0.0,0.99988,0.0,0.01967]
[1778060102305,77.24,81889.99,0.0,0.99988,0.0,0.01955]
[1778060103484,77.24,81898.16,0.0,0.99988,0.0,0.01936]
[1778060104320,77.24,81898.16,0.0,0.99988,0.0,0.01936]
[1778060109355,77.24,81899.33,0.0,0.99988,0.0,0.01934]
[1778060114390,77.24,81896.46,0.0,0.99988,0.0,0.0194]
[1778060119425,77.24,81893.89,0.0,0.99988,0.0,0.01946]
[1778060121440,77.24,81893.24,0.0,0.99988,0.0,0.01947]
[1778060126478,77.24,81891.66,0.0,0.99988,0.0,0.01951]
[1778060131510,77.24,81893.04,0.0,0.99988,0.0,0.01937]
[1778060134531,77.24,81887.27,0.0,0.99988,0.0,0.0195]
[1778060137552,77.24,81879.77,0.0,0.99988,0.0,0.01967]
[1778060139566,77.24,81876.0,0.0,0.99988,0.0,0.01975]
[1778060141581,77.24,81868.96,0.0,0.99988,0.0,0.01991]
[1778060142588,77.24,81855.52,0.0,0.99987,0.0,0.02022]
[1778060143596,77.24,81853.61,0.0,0.99987,0.0,0.02026]
[1778060148630,77.24,81853.2,0.0,0.99987,0.0,0.02027]
[1778060153666,77.24,81855.76,0.0,0.99987,0.0,0.02021]
[1778060155679,77.24,81861.19,0.0,0.99988,0.0,0.02009]
[1778060156691,77.24,81864.34,0.0,0.99988,0.0,0.02002]
[1778060157693,77.24,81870.12,0.0,0.99988,0.0,0.01988]
[1778060159709,77.24,81871.37,0.0,0.99988,0.0,0.01986]
[1778060162733,77.24,81864.78,0.0,0.99988,0.0,0.02001]
[1778060163738,77.24,81864.21,0.0,0.99988,0.0,0.02002]
[1778060168774,77.24,81861.71,0.0,0.99988,0.0,0.02008]
[1778060173808,77.24,81861.97,0.0,0.99988,0.0,0.02007]
[1778060178843,77.24,81862.62,0.0,0.99988,0.0,0.02005]
[1778060181024,77.24,81883.5,0.0,0.99988,0.0,0.01959]
[1778060181865,77.24,81883.5,0.0,0.99988,0.0,0.01959]
[1778060182872,77.24,81886.13,0.0,0.99988,0.0,0.01953]
[1778060184899,77.24,81888.46,0.0,0.99988,0.0,0.01948]
[1778060185906,77.24,81896.06,0.0,0.99988,0.0,0.01931]
[1778060186913,77.24,81900.33,0.0,0.99988,0.0,0.01921]
[1778060191947,77.24,81898.7,0.0,0.99988,0.0,0.01915]
[1778060193962,77.24,81892.0,0.0,0.99988,0.0,0.01929]
[1778060194969,77.24,81887.55,0.0,0.99988,0.0,0.01939]
[1778060197990,77.24,81882.8,0.0,0.99988,0.0,0.0195]
[1778060201169,77.24,81891.36,0.0,0.99988,0.0,0.01931]
[1778060203025,77.24,81898.51,0.0,0.99988,0.0,0.01915]
[1778060204032,77.24,81900.97,0.0,0.99988,0.0,0.0191]
[1778060209067,77.24,81915.43,0.0,0.99988,0.0,0.01879]
[1778060210074,77.24,81905.74,0.0,0.99988,0.0,0.01899]
[1778060211242,77.24,81897.74,0.0,0.99988,0.0,0.01917]
[1778060212088,77.24,81897.74,0.0,0.99988,0.0,0.01917]
[1778060216117,77.24,81892.41,0.0,0.99988,0.0,0.01928]
[1778060221311,77.24,81901.84,0.0,0.99988,0.0,0.01908]
[1778060226186,77.24,81904.39,0.0,0.99988,0.0,0.01902]
[1778060230214,77.24,81896.51,0.0,0.99988,0.0,0.01919]
[1778060231381,77.24,81891.21,0.0,0.99988,0.0,0.01931]
[1778060235249,77.24,81897.38,0.0,0.99988,0.0,0.01918]
[1778060236258,77.24,81901.24,0.0,0.99988,0.0,0.01909]
[1778060241451,77.24,81903.63,0.0,0.99988,0.0,0.01904]
[1778060245322,77.24,81905.37,0.0,0.99988,0.0,0.019]
[1778060250356,77.24,81906.63,0.0,0.99988,0.0,0.01898]
[1778060255395,77.24,81911.03,0.0,0.99988,0.0,0.01878]
[1778060260426,77.24,81909.62,0.0,0.99988,0.0,0.01881]
[1778060264459,77.24,81891.69,0.0,0.99988,0.0,0.0192]
[1778060265465,77.24,81882.23,0.0,0.99988,0.0,0.01941]
[1778060266468,77.24,81882.94,0.0,0.99988,0.0,0.01939]
[1778060271663,77.24,81871.2,0.0,0.99988,0.0,0.01965]
[1778060272511,77.24,81872.07,0.0,0.99988,0.0,0.01963]
[1778060274524,77.24,81867.92,0.0,0.99988,0.0,0.01972]
[1778060276538,77.24,81877.65,0.0,0.99988,0.0,0.01951]
[1778060277545,77.24,81876.92,0.0,0.99988,0.0,0.01952]
[1778060282580,77.24,81875.16,0.0,0.99988,0.0,0.01956]
[1778060284594,77.24,81880.2,0.0,0.99988,0.0,0.01945]
[1778060289631,77.24,81886.56,0.0,0.99988,0.0,0.01931]
[1778060290638,77.24,81890.69,0.0,0.99988,0.0,0.01922]
[1778060294666,77.24,81885.27,0.0,0.99988,0.0,0.01934]
[1778060299701,77.24,81883.95,0.0,0.99988,0.0,0.01937]
[1778060301872,77.24,81877.67,0.0,0.99988,0.0,0.01951]
[1778060307756,77.24,81881.42,0.0,0.99988,0.0,0.01942]
[1778060312792,77.24,81882.27,0.0,0.99988,0.0,0.0193]
[1778060317826,77.24,81885.42,0.0,0.99988,0.0,0.01923]
[1778060322862,77.24,81888.44,0.0,0.99988,0.0,0.01917]
[1778060327897,77.24,81895.37,0.0,0.99988,0.0,0.01902]
[1778060329912,77.24,81897.33,0.0,0.99988,0.0,0.01897]
[1778060331925,77.24,81903.9,0.0,0.99988,0.0,0.01883]
[1778060333940,77.24,81914.03,0.0,0.99989,0.0,0.01861]
[1778060334952,77.24,81924.3,0.0,0.99989,0.0,0.0184]
[1778060335954,77.24,81926.87,0.0,0.99989,0.0,0.01834]
[1778060338975,77.24,81928.76,0.0,0.99989,0.0,0.0183]
[1778060342153,77.24,81944.8,0.0,0.99989,0.0,0.01797]
[1778060344018,77.24,81950.17,0.0,0.99989,0.0,0.01786]
[1778060345021,77.24,81954.24,0.0,0.99989,0.0,0.01778]
[1778060346030,77.24,81959.68,0.0,0.99989,0.0,0.01767]
[1778060348041,77.24,81963.71,0.0,0.99989,0.0,0.01759]
[1778060353077,77.24,81963.18,0.0,0.99989,0.0,0.0176]
[1778060358111,77.24,81961.82,0.0,0.99989,0.0,0.01763]
[1778060363160,77.24,81961.17,0.0,0.99989,0.0,0.01764]
[1778060368197,77.24,81964.75,0.0,0.99989,0.0,0.01757]
[1778060373232,77.24,81966.02,0.0,0.99989,0.0,0.01745]
[1778060378267,77.24,81967.01,0.0,0.99989,0.0,0.01743]
[1778060383302,77.24,81965.99,0.0,0.99989,0.0,0.01745]
[1778060387330,77.24,81971.87,0.0,0.99989,0.0,0.01733]
[1778060388338,77.24,81979.5,0.0,0.99989,0.0,0.01718]
[1778060389344,77.24,81978.81,0.0,0.99989,0.0,0.01719]
[1778060392519,77.24,81976.21,0.0,0.99989,0.0,0.01724]
[1778060398407,77.24,81975.02,0.0,0.99989,0.0,0.01727]
[1778060400423,77.24,81983.17,0.0,0.9999,0.0,0.01711]
[1778060405457,77.24,81981.83,0.0,0.9999,0.0,0.01713]
[1778060410493,77.24,81976.67,0.0,0.99989,0.0,0.01723]
[1778060417542,77.24,81978.02,0.0,0.99989,0.0,0.01721]
[1778060420564,77.24,81985.29,0.0,0.9999,0.0,0.01706]
[1778060425600,77.24,81981.36,0.0,0.9999,0.0,0.01714]
[1778060430634,77.24,81981.88,0.0,0.9999,0.0,0.01713]
[1778060435669,77.24,81982.91,0.0,0.9999,0.0,0.01702]
[1778060440729,77.24,81980.36,0.0,0.9999,0.0,0.01707]
[1778060445744,77.24,81977.27,0.0,0.9999,0.0,0.01713]
[1778060450778,77.24,81978.28,0.0,0.9999,0.0,0.01711]
[1778060453800,77.24,81989.75,0.0,0.9999,0.0,0.01689]
[1778060454964,77.24,81990.22,0.0,0.9999,0.0,0.01688]
[1778060456826,77.24,82003.86,0.0,0.9999,0.0,0.01661]
[1778060457828,77.24,82010.81,0.0,0.9999,0.0,0.01648]
[1778060459841,77.24,82005.33,0.0,0.9999,0.0,0.01659]
[1778060460851,77.24,81994.17,0.0,0.9999,0.0,0.0168]
[1778060465885,77.24,81998.91,0.0,0.9999,0.0,0.01671]
[1778060466893,77.24,82007.11,0.0,0.9999,0.0,0.01655]
[1778060468906,77.24,82013.06,0.0,0.9999,0.0,0.01644]
[1778060469915,77.24,82020.04,0.0,0.9999,0.0,0.01631]
[1778060475103,77.24,82011.51,0.0,0.9999,0.0,0.01647]
[1778060478975,77.24,82010.16,0.0,0.9999,0.0,0.01649]
[1778060480995,77.24,82002.75,0.0,0.9999,0.0,0.01663]
[1778060482002,77.24,81992.21,0.0,0.9999,0.0,0.01684]
[1778060483022,77.24,81987.08,0.0,0.9999,0.0,0.01694]
[1778060486038,77.24,81992.88,0.0,0.9999,0.0,0.01682]
[1778060489059,77.24,81994.62,0.0,0.9999,0.0,0.01679]
[1778060491073,77.24,81986.54,0.0,0.9999,0.0,0.01686]
[1778060494095,77.24,81981.83,0.0,0.9999,0.0,0.01695]
[1778060499130,77.24,81983.22,0.0,0.9999,0.0,0.01692]
[1778060502151,77.24,81989.08,0.0,0.9999,0.0,0.01681]
[1778060504165,77.24,81990.05,0.0,0.9999,0.0,0.01679]
[1778060507187,77.24,81995.38,0.0,0.9999,0.0,0.01668]
[1778060508194,77.24,82000.14,0.0,0.9999,0.0,0.01659]
[1778060510209,77.24,82004.26,0.0,0.9999,0.0,0.01652]
[1778060515390,77.24,81998.16,0.0,0.9999,0.0,0.01663]
[1778060521286,77.24,81997.71,0.0,0.9999,0.0,0.01664]
[1778060526324,77.24,82000.42,0.0,0.9999,0.0,0.01659]
[1778060529346,77.24,81992.59,0.0,0.9999,0.0,0.01674]
[1778060531359,77.24,81999.57,0.0,0.9999,0.0,0.0166]
[1778060532369,77.24,81999.95,0.0,0.9999,0.0,0.0166]
[1778060537402,77.24,82002.24,0.0,0.9999,0.0,0.01655]
[1778060541439,77.24,82007.87,0.0,0.9999,0.0,0.01645]
[1778060546466,77.24,82010.19,0.0,0.9999,0.0,0.0164]
[1778060549487,77.24,82003.67,0.0,0.9999,0.0,0.01653]
[1778060554523,77.24,81994.41,0.0,0.9999,0.0,0.01661]
[1778060555697,77.24,81993.31,0.0,0.9999,0.0,0.01663]
[1778060558554,77.24,81985.35,0.0,0.9999,0.0,0.01679]
[1778060559560,77.24,81982.83,0.0,0.9999,0.0,0.01684]
[1778060564593,77.24,81980.38,0.0,0.9999,0.0,0.01688]
[1778060569630,77.24,81980.69,0.0,0.9999,0.0,0.01688]
[1778060570635,77.24,81975.51,0.0,0.9999,0.0,0.01698]
[1778060571642,77.24,81974.14,0.0,0.9999,0.0,0.017]
[1778060576678,77.24,81974.29,0.0,0.9999,0.0,0.017]
[1778060581712,77.24,81975.79,0.0,0.9999,0.0,0.01697]
[1778060586748,77.24,81979.48,0.0,0.9999,0.0,0.0169]
[1778060591782,77.24,81983.11,0.0,0.9999,0.0,0.01683]
[1778060596817,77.24,81987.41,0.0,0.9999,0.0,0.01675]
[1778060601852,77.24,81987.23,0.0,0.9999,0.0,0.01675]
[1778060606887,77.24,81986.48,0.0,0.9999,0.0,0.01676]
[1778060611922,77.24,81983.65,0.0,0.9999,0.0,0.01673]
[1778060616957,77.24,81983.75,0.0,0.9999,0.0,0.01673]
[1778060621992,77.24,81985.92,0.0,0.9999,0.0,0.01668]
[1778060627031,77.24,81985.27,0.0,0.9999,0.0,0.0167]
[1778060632063,77.24,81984.18,0.0,0.9999,0.0,0.01672]
[1778060637269,77.24,81983.87,0.0,0.9999,0.0,0.01672]
[1778060643143,77.24,81985.4,0.0,0.9999,0.0,0.01669]
[1778060648176,77.24,81986.57,0.0,0.9999,0.0,0.01667]
[1778060653211,77.24,81989.74,0.0,0.9999,0.0,0.01661]
[1778060658246,77.24,81989.87,0.0,0.9999,0.0,0.01661]
[1778060663281,77.24,81992.41,0.0,0.9999,0.0,0.01656]
[1778060665308,77.24,81994.09,0.0,0.9999,0.0,0.01653]
[1778060666316,77.24,81988.34,0.0,0.9999,0.0,0.01664]
[1778060667321,77.24,81988.83,0.0,0.9999,0.0,0.01663]
[1778060672357,77.24,81989.64,0.0,0.9999,0.0,0.01652]
[1778060675378,77.24,81997.62,0.0,0.9999,0.0,0.01637]
[1778060680414,77.24,81990.76,0.0,0.9999,0.0,0.0165]
[1778060685446,77.24,81990.48,0.0,0.9999,0.0,0.01651]
[1778060690495,77.24,81987.82,0.0,0.9999,0.0,0.01656]
[1778060694515,77.24,81993.29,0.0,0.9999,0.0,0.01645]
[1778060696530,77.24,81996.87,0.0,0.9999,0.0,0.01638]
[1778060701568,77.24,81998.02,0.0,0.9999,0.0,0.01636]
[1778060704591,77.24,81990.73,0.0,0.9999,0.0,0.0165]
[1778060706605,77.24,81986.31,0.0,0.9999,0.0,0.01658]
[1778060710633,77.24,81977.08,0.0,0.9999,0.0,0.01676]
[1778060711640,77.24,81976.06,0.0,0.9999,0.0,0.01678]
[1778060716675,77.24,81975.04,0.0,0.9999,0.0,0.0168]
[1778060719703,77.24,81947.71,0.0,0.99989,0.0,0.01734]
[1778060720710,77.24,81932.94,0.0,0.99989,0.0,0.01763]
[1778060721718,77.24,81933.29,0.0,0.99989,0.0,0.01763]
[1778060726771,77.24,81927.74,0.0,0.99989,0.0,0.01774]
[1778060731805,77.24,81927.93,0.0,0.99989,0.0,0.01764]
[1778060736840,77.24,81927.79,0.0,0.99989,0.0,0.01764]
[1778060741876,77.24,81925.84,0.0,0.99989,0.0,0.01768]
[1778060743889,77.24,81928.99,0.0,0.99989,0.0,0.01762]
[1778060748052,77.24,81920.8,0.0,0.99989,0.0,0.01778]
[1778060749942,77.24,81901.03,0.0,0.99989,0.0,0.01819]
[1778060750948,77.24,81884.91,0.0,0.99989,0.0,0.01853]
[1778060754978,77.24,81878.4,0.0,0.99988,0.0,0.01867]
[1778060760015,77.24,81877.57,0.0,0.99988,0.0,0.01869]
[1778060764042,77.24,81880.56,0.0,0.99988,0.0,0.01862]
[1778060766056,77.24,81888.12,0.0,0.99989,0.0,0.01846]
[1778060771094,77.24,81886.93,0.0,0.99989,0.0,0.01849]
[1778060773105,77.24,81880.84,0.0,0.99989,0.0,0.01862]
[1778060776126,77.24,81868.46,0.0,0.99988,0.0,0.01888]
[1778060777134,77.24,81863.34,0.0,0.99988,0.0,0.01899]
[1778060782169,77.24,81859.78,0.0,0.99988,0.0,0.01907]
[1778060787222,77.24,81856.08,0.0,0.99988,0.0,0.01915]
[1778060792239,77.24,81857.53,0.0,0.99988,0.0,0.01902]
[1778060797277,77.24,81862.0,0.0,0.99988,0.0,0.01892]
[1778060798402,77.24,81851.91,0.0,0.99988,0.0,0.01914]
[1778060799291,77.24,81851.91,0.0,0.99988,0.0,0.01914]
[1778060800298,77.24,81847.85,0.0,0.99988,0.0,0.01923]
[1778060803318,77.24,81855.86,0.0,0.99988,0.0,0.01905]
[1778060805332,77.24,81863.11,0.0,0.99988,0.0,0.0189]
[1778060806338,77.24,81857.36,0.0,0.99988,0.0,0.01902]
[1778060808493,77.24,81852.21,0.0,0.99988,0.0,0.01913]
[1778060810367,77.24,81844.78,0.0,0.99988,0.0,0.0193]
[1778060812384,77.24,81841.0,0.0,0.99988,0.0,0.01938]
[1778060816410,77.24,81834.22,0.0,0.99988,0.0,0.01953]
[1778060819430,77.24,81828.24,0.0,0.99988,0.0,0.01966]
[1778060822455,77.24,81811.3,0.0,0.99988,0.0,0.02005]
[1778060823462,77.24,81806.41,0.0,0.99987,0.0,0.02016]
[1778060825476,77.24,81803.29,0.0,0.99987,0.0,0.02023]
[1778060828498,77.24,81794.06,0.0,0.99987,0.0,0.02044]
[1778060829504,77.24,81793.83,0.0,0.99987,0.0,0.02045]
[1778060831518,77.24,81802.27,0.0,0.99987,0.0,0.02025]
[1778060832526,77.24,81818.56,0.0,0.99988,0.0,0.01988]
[1778060833533,77.24,81828.59,0.0,0.99988,0.0,0.01966]
[1778060834539,77.24,81834.42,0.0,0.99988,0.0,0.01953]
[1778060836554,77.24,81839.25,0.0,0.99988,0.0,0.01942]
[1778060841590,77.24,81837.73,0.0,0.99988,0.0,0.01945]
[1778060845618,77.24,81845.08,0.0,0.99988,0.0,0.01929]
[1778060847641,77.24,81853.51,0.0,0.99988,0.0,0.01911]
[1778060848808,77.24,81842.07,0.0,0.99988,0.0,0.01936]
[1778060849656,77.24,81842.07,0.0,0.99988,0.0,0.01936]
[1778060852686,77.24,81839.32,0.0,0.99988,0.0,0.01931]
[1778060857712,77.24,81843.89,0.0,0.99988,0.0,0.01921]
[1778060862748,77.24,81846.94,0.0,0.99988,0.0,0.01915]
[1778060867783,77.24,81848.28,0.0,0.99988,0.0,0.01912]
[1778060872818,77.24,81849.45,0.0,0.99988,0.0,0.01909]
[1778060877852,77.24,81849.27,0.0,0.99988,0.0,0.01909]
[1778060879026,77.24,81841.56,0.0,0.99988,0.0,0.01926]
[1778060880874,77.24,81836.49,0.0,0.99988,0.0,0.01938]
[1778060882888,77.24,81833.23,0.0,0.99988,0.0,0.01945]
[1778060884902,77.24,81827.86,0.0,0.99988,0.0,0.01957]
[1778060887960,77.24,81827.7,0.0,0.99988,0.0,0.01957]
[1778060889096,77.24,81813.3,0.0,0.99988,0.0,0.01989]
[1778060890950,77.24,81813.3,0.0,0.99988,0.0,0.01989]
[1778060891957,77.24,81802.53,0.0,0.99987,0.0,0.02014]
[1778060892963,77.24,81794.01,0.0,0.99987,0.0,0.02034]
[1778060893970,77.24,81794.62,0.0,0.99987,0.0,0.02032]
[1778060896991,77.24,81784.03,0.0,0.99987,0.0,0.02057]
[1778060897998,77.24,81770.48,0.0,0.99987,0.0,0.02089]
[1778060899166,77.24,81766.36,0.0,0.99987,0.0,0.02099]
[1778060901019,77.24,81771.36,0.0,0.99987,0.0,0.02087]
[1778060903034,77.24,81764.9,0.0,0.99987,0.0,0.02102]
[1778060904040,77.24,81765.66,0.0,0.99987,0.0,0.021]
[1778060906063,77.24,81774.63,0.0,0.99987,0.0,0.02079]
[1778060907069,77.24,81782.28,0.0,0.99987,0.0,0.02061]
[1778060908077,77.24,81788.85,0.0,0.99987,0.0,0.02046]
[1778060913111,77.24,81787.35,0.0,0.99987,0.0,0.02038]
[1778060918146,77.24,81784.56,0.0,0.99987,0.0,0.02045]
[1778060923181,77.24,81785.53,0.0,0.99987,0.0,0.02042]
[1778060928216,77.24,81785.06,0.0,0.99987,0.0,0.02044]
[1778060933251,77.24,81792.86,0.0,0.99987,0.0,0.02025]
[1778060934259,77.24,81800.96,0.0,0.99988,0.0,0.02007]
[1778060935266,77.24,81805.41,0.0,0.99988,0.0,0.01997]
[1778060936272,77.24,81810.64,0.0,0.99988,0.0,0.01985]
[1778060939448,77.24,81814.47,0.0,0.99988,0.0,0.01976]
[1778060945335,77.24,81823.56,0.0,0.99988,0.0,0.01956]
[1778060947350,77.24,81829.52,0.0,0.99988,0.0,0.01943]
[1778060951377,77.24,81826.21,0.0,0.99988,0.0,0.0195]
[1778060954398,77.24,81832.37,0.0,0.99988,0.0,0.01936]
[1778060957419,77.24,81839.21,0.0,0.99988,0.0,0.01921]
[1778060962454,77.24,81842.9,0.0,0.99988,0.0,0.01913]
[1778060964468,77.24,81848.54,0.0,0.99988,0.0,0.01901]
[1778060968495,77.24,81855.73,0.0,0.99988,0.0,0.01885]
[1778060969658,77.24,81867.75,0.0,0.99989,0.0,0.01859]
[1778060970512,77.24,81867.36,0.0,0.99988,0.0,0.0186]
[1778060971518,77.24,81874.66,0.0,0.99989,0.0,0.01835]
[1778060974692,77.24,81881.23,0.0,0.99989,0.0,0.01821]
[1778060975548,77.24,81881.23,0.0,0.99989,0.0,0.01821]
[1778060978566,77.24,81875.57,0.0,0.99989,0.0,0.01833]
[1778060983603,77.24,81875.45,0.0,0.99989,0.0,0.01833]
[1778060988636,77.24,81877.24,0.0,0.99989,0.0,0.01829]
[1778060993671,77.24,81873.27,0.0,0.99989,0.0,0.01838]
[1778060998713,77.24,81873.77,0.0,0.99989,0.0,0.01837]
[1778061000722,77.24,81876.81,0.0,0.99989,0.0,0.0183]
[1778061005756,77.24,81880.61,0.0,0.99989,0.0,0.01822]
[1778061010793,77.24,81883.68,0.0,0.99989,0.0,0.01816]
[1778061015827,77.24,81879.77,0.0,0.99989,0.0,0.01824]
[1778061018846,77.24,81874.11,0.0,0.99989,0.0,0.01836]
[1778061019855,77.24,81872.5,0.0,0.99989,0.0,0.01839]
[1778061025047,77.24,81875.88,0.0,0.99989,0.0,0.01832]
[1778061030931,77.24,81876.92,0.0,0.99989,0.0,0.0183]
[1778061035967,77.24,81873.18,0.0,0.99989,0.0,0.01828]
[1778061039995,77.24,81866.0,0.0,0.99989,0.0,0.01843]
[1778061043017,77.24,81865.93,0.0,0.99989,0.0,0.01843]
[1778061048054,77.24,81857.93,0.0,0.99988,0.0,0.0186]
[1778061049064,77.24,81839.27,0.0,0.99988,0.0,0.019]
[1778061050066,77.24,81830.25,0.0,0.99988,0.0,0.0192]
[1778061051072,77.24,81827.29,0.0,0.99988,0.0,0.01927]
[1778061056107,77.24,81831.19,0.0,0.99988,0.0,0.01918]
[1778061061142,77.24,81830.43,0.0,0.99988,0.0,0.0192]
[1778061066177,77.24,81830.69,0.0,0.99988,0.0,0.01919]
[1778061071212,77.24,81831.22,0.0,0.99988,0.0,0.01918]
[1778061076247,77.24,81830.09,0.0,0.99988,0.0,0.0192]
[1778061077254,77.24,81837.65,0.0,0.99988,0.0,0.01904]
[1778061078261,77.24,81842.73,0.0,0.99988,0.0,0.01893]
[1778061081282,77.24,81850.2,0.0,0.99988,0.0,0.01877]
[1778061086317,77.24,81848.87,0.0,0.99988,0.0,0.0188]
[1778061091510,77.24,81848.54,0.0,0.99988,0.0,0.0187]
[1778061096387,77.24,81840.23,0.0,0.99988,0.0,0.01888]
[1778061101581,77.24,81839.48,0.0,0.99988,0.0,0.0189]
[1778061104444,77.24,81845.95,0.0,0.99988,0.0,0.01876]
[1778061106458,77.24,81851.8,0.0,0.99988,0.0,0.01863]
[1778061109479,77.24,81859.62,0.0,0.99989,0.0,0.01847]
[1778061111650,77.24,81868.46,0.0,0.99989,0.0,0.01828]
[1778061115522,77.24,81874.55,0.0,0.99989,0.0,0.01815]
[1778061120558,77.24,81878.81,0.0,0.99989,0.0,0.01806]
[1778061121721,77.24,81885.36,0.0,0.99989,0.0,0.01793]
[1778061122572,77.24,81885.36,0.0,0.99989,0.0,0.01793]
[1778061127607,77.24,81887.6,0.0,0.99989,0.0,0.01788]
[1778061132641,77.24,81887.83,0.0,0.99989,0.0,0.01788]
[1778061136670,77.24,81891.72,0.0,0.99989,0.0,0.0178]
[1778061141861,77.24,81891.06,0.0,0.99989,0.0,0.01781]
[1778061147750,77.24,81887.56,0.0,0.99989,0.0,0.01788]
[1778061149765,77.24,81882.05,0.0,0.99989,0.0,0.018]
[1778061154796,77.24,81883.51,0.0,0.99989,0.0,0.01787]
[1778061159832,77.24,81888.99,0.0,0.99989,0.0,0.01776]
[1778061164868,77.24,81890.37,0.0,0.99989,0.0,0.01773]
[1778061169902,77.24,81890.96,0.0,0.99989,0.0,0.01772]
[1778061174937,77.24,81897.0,0.0,0.99989,0.0,0.01759]
[1778061178966,77.24,81903.69,0.0,0.99989,0.0,0.01746]
[1778061180979,77.24,81909.6,0.0,0.99989,0.0,0.01734]
[1778061185016,77.24,81903.52,0.0,0.99989,0.0,0.01746]
[1778061186043,77.24,81899.58,0.0,0.99989,0.0,0.01754]
[1778061188027,77.24,81899.49,0.0,0.99989,0.0,0.01754]
[1778061193221,77.24,81905.09,0.0,0.99989,0.0,0.01743]
[1778061199105,77.24,81906.41,0.0,0.99989,0.0,0.0174]
[1778061204140,77.24,81908.38,0.0,0.99989,0.0,0.01736]
[1778061209176,77.24,81916.81,0.0,0.99989,0.0,0.0172]
[1778061211192,77.24,81923.78,0.0,0.9999,0.0,0.01696]
[1778061216225,77.24,81920.75,0.0,0.9999,0.0,0.01702]
[1778061221259,77.24,81920.45,0.0,0.9999,0.0,0.01703]
[1778061226294,77.24,81923.04,0.0,0.9999,0.0,0.01698]
[1778061231329,77.24,81922.1,0.0,0.9999,0.0,0.017]
[1778061233502,77.24,81931.43,0.0,0.9999,0.0,0.01682]
[1778061235357,77.24,81939.61,0.0,0.9999,0.0,0.01666]
[1778061236365,77.24,81941.81,0.0,0.9999,0.0,0.01661]
[1778061239387,77.24,81943.97,0.0,0.9999,0.0,0.01657]
[1778061240393,77.24,81949.46,0.0,0.9999,0.0,0.01647]
[1778061241400,77.24,81945.21,0.0,0.9999,0.0,0.01655]
[1778061243571,77.24,81940.66,0.0,0.9999,0.0,0.01664]
[1778061249473,77.24,81941.28,0.0,0.9999,0.0,0.01662]
[1778061254508,77.24,81939.43,0.0,0.9999,0.0,0.01666]
[1778061259543,77.24,81938.35,0.0,0.9999,0.0,0.01668]
[1778061263711,77.24,81932.79,0.0,0.9999,0.0,0.01679]
[1778061270620,77.24,81932.12,0.0,0.9999,0.0,0.0168]
[1778061273783,77.24,81924.09,0.0,0.9999,0.0,0.01687]
[1778061274650,77.24,81924.09,0.0,0.9999,0.0,0.01687]
[1778061279683,77.24,81921.96,0.0,0.9999,0.0,0.01691]
[1778061284719,77.24,81921.72,0.0,0.9999,0.0,0.01691]
[1778061286732,77.24,81927.89,0.0,0.9999,0.0,0.01679]
[1778061291767,77.24,81928.12,0.0,0.9999,0.0,0.01679]
[1778061296802,77.24,81929.66,0.0,0.9999,0.0,0.01676]
[1778061301839,77.24,81940.57,0.0,0.9999,0.0,0.01655]
[1778061302844,77.24,81940.57,0.0,0.9999,0.0,0.01655]
[1778061303994,77.24,81950.02,0.0,0.9999,0.0,0.01637]
[1778061304868,77.24,81950.02,0.0,0.9999,0.0,0.01637]
[1778061306876,77.24,81960.54,0.0,0.9999,0.0,0.01617]
[1778061309896,77.24,81954.04,0.0,0.9999,0.0,0.01629]
[1778061310904,77.24,81947.71,0.0,0.9999,0.0,0.01641]
[1778061315938,77.24,81943.87,0.0,0.9999,0.0,0.01648]
[1778061320973,77.24,81949.81,0.0,0.9999,0.0,0.01637]
[1778061322988,77.24,81955.05,0.0,0.9999,0.0,0.01627]
[1778061326009,77.24,81943.82,0.0,0.9999,0.0,0.01648]
[1778061327016,77.24,81935.46,0.0,0.9999,0.0,0.01664]
[1778061328023,77.24,81932.6,0.0,0.9999,0.0,0.0167]
[1778061333058,77.24,81931.55,0.0,0.9999,0.0,0.01663]
[1778061338093,77.24,81930.93,0.0,0.9999,0.0,0.01664]
[1778061343133,77.24,81936.06,0.0,0.9999,0.0,0.01654]
[1778061345147,77.24,81941.89,0.0,0.9999,0.0,0.01643]
[1778061346153,77.24,81949.49,0.0,0.9999,0.0,0.01629]
[1778061347160,77.24,81949.22,0.0,0.9999,0.0,0.01629]
[1778061352197,77.24,81953.22,0.0,0.9999,0.0,0.01622]
[1778061357232,77.24,81955.17,0.0,0.9999,0.0,0.01618]
[1778061362267,77.24,81955.0,0.0,0.9999,0.0,0.01618]
[1778061367306,77.24,81954.97,0.0,0.9999,0.0,0.01618]
[1778061372341,77.24,81954.68,0.0,0.9999,0.0,0.01619]
[1778061377377,77.24,81952.89,0.0,0.9999,0.0,0.01622]
[1778061382410,77.24,81953.31,0.0,0.9999,0.0,0.01621]
[1778061384558,77.24,81933.19,0.0,0.9999,0.0,0.0166]
[1778061385433,77.24,81933.19,0.0,0.9999,0.0,0.0166]
[1778061386440,77.24,81933.32,0.0,0.9999,0.0,0.01659]
[1778061391474,77.24,81929.45,0.0,0.9999,0.0,0.01658]
[1778061396511,77.24,81932.53,0.0,0.9999,0.0,0.01652]
[1778061399530,77.24,81943.87,0.0,0.9999,0.0,0.0163]
[1778061400537,77.24,81948.7,0.0,0.9999,0.0,0.01621]
[1778061405575,77.24,81947.27,0.0,0.9999,0.0,0.01624]
[1778061410609,77.24,81944.95,0.0,0.9999,0.0,0.01628]
[1778061415645,77.24,81942.55,0.0,0.9999,0.0,0.01633]
[1778061420680,77.24,81939.8,0.0,0.9999,0.0,0.01638]
[1778061425714,77.24,81937.5,0.0,0.9999,0.0,0.01642]
[1778061431759,77.24,81939.52,0.0,0.9999,0.0,0.01638]
[1778061436796,77.24,81936.69,0.0,0.9999,0.0,0.01644]
[1778061437805,77.24,81923.56,0.0,0.9999,0.0,0.01669]
[1778061442839,77.24,81923.58,0.0,0.9999,0.0,0.01669]
[1778061447874,77.24,81924.65,0.0,0.9999,0.0,0.01667]
[1778061451902,77.24,81935.28,0.0,0.9999,0.0,0.01637]
[1778061456937,77.24,81933.19,0.0,0.9999,0.0,0.01641]
[1778061461972,77.24,81936.16,0.0,0.9999,0.0,0.01636]
[1778061467007,77.24,81935.1,0.0,0.9999,0.0,0.01638]
[1778061472045,77.24,81933.14,0.0,0.9999,0.0,0.01641]
[1778061475191,77.24,81938.28,0.0,0.9999,0.0,0.01632]
[1778061481111,77.24,81936.14,0.0,0.9999,0.0,0.01636]
[1778061486146,77.24,81935.2,0.0,0.9999,0.0,0.01638]
[1778061491181,77.24,81931.54,0.0,0.9999,0.0,0.01645]
[1778061496216,77.24,81929.78,0.0,0.9999,0.0,0.01648]
[1778061501251,77.24,81931.9,0.0,0.9999,0.0,0.01644]
[1778061506287,77.24,81934.77,0.0,0.9999,0.0,0.01638]
[1778061511321,77.24,81935.25,0.0,0.9999,0.0,0.01628]
[1778061516356,77.24,81937.83,0.0,0.9999,0.0,0.01624]
[1778061521391,77.24,81938.44,0.0,0.9999,0.0,0.01622]
[1778061526426,77.24,81941.13,0.0,0.9999,0.0,0.01617]
[1778061531463,77.24,81941.36,0.0,0.9999,0.0,0.01617]
[1778061535613,77.24,81948.46,0.0,0.9999,0.0,0.01604]
[1778061541532,77.24,81948.7,0.0,0.9999,0.0,0.01603]
[1778061546572,77.24,81951.59,0.0,0.9999,0.0,0.01598]
[1778061551690,77.24,81952.91,0.0,0.9999,0.0,0.01595]
[1778061553626,77.24,81943.82,0.0,0.9999,0.0,0.01612]
[1778061554635,77.24,81941.93,0.0,0.9999,0.0,0.01616]
[1778061559672,77.24,81939.37,0.0,0.9999,0.0,0.01621]
[1778061564706,77.24,81940.22,0.0,0.9999,0.0,0.01619]
[1778061569745,77.24,81938.11,0.0,0.9999,0.0,0.01623]
[1778061574777,77.24,81935.64,0.0,0.9999,0.0,0.01619]
[1778061579811,77.24,81936.86,0.0,0.9999,0.0,0.01616]
[1778061584848,77.24,81937.46,0.0,0.9999,0.0,0.01615]
[1778061590893,77.24,81941.0,0.0,0.9999,0.0,0.01609]
[1778061591899,77.24,81946.1,0.0,0.9999,0.0,0.01599]
[1778061592905,77.24,81954.61,0.0,0.9999,0.0,0.01583]
[1778061597941,77.24,81957.32,0.0,0.9999,0.0,0.01578]
[1778061601004,77.24,81967.61,0.0,0.9999,0.0,0.0156]
[1778061601996,77.24,81968.33,0.0,0.9999,0.0,0.01558]
[1778061603010,77.24,81977.84,0.0,0.99991,0.0,0.01541]
[1778061608051,77.24,81965.29,0.0,0.9999,0.0,0.01564]
[1778061613090,77.24,81961.01,0.0,0.9999,0.0,0.01572]
[1778061616227,77.24,81954.33,0.0,0.9999,0.0,0.01584]
[1778061618241,77.24,81945.5,0.0,0.9999,0.0,0.016]
[1778061624170,77.24,81949.13,0.0,0.9999,0.0,0.01593]
[1778061629202,77.24,81945.84,0.0,0.9999,0.0,0.016]
[1778061632225,77.24,81951.59,0.0,0.9999,0.0,0.0158]
[1778061633231,77.24,81958.5,0.0,0.9999,0.0,0.01567]
[1778061636252,77.24,81951.16,0.0,0.9999,0.0,0.01581]
[1778061637261,77.24,81944.96,0.0,0.9999,0.0,0.01592]
[1778061642295,77.24,81945.32,0.0,0.9999,0.0,0.01592]
[1778061647450,77.24,81948.15,0.0,0.9999,0.0,0.01586]
[1778061652364,77.24,81942.75,0.0,0.9999,0.0,0.01596]
[1778061654379,77.24,81949.85,0.0,0.9999,0.0,0.01583]
[1778061657520,77.24,81950.78,0.0,0.9999,0.0,0.01582]
[1778061660420,77.24,81946.83,0.0,0.9999,0.0,0.01589]
[1778061665458,77.24,81943.16,0.0,0.9999,0.0,0.01596]
[1778061668478,77.24,81950.54,0.0,0.9999,0.0,0.01582]
[1778061669487,77.24,81956.1,0.0,0.9999,0.0,0.01572]
[1778061670493,77.24,81958.76,0.0,0.9999,0.0,0.01567]
[1778061673514,77.24,81970.85,0.0,0.99991,0.0,0.01545]
[1778061674520,77.24,81979.3,0.0,0.99991,0.0,0.0153]
[1778061675527,77.24,81980.47,0.0,0.99991,0.0,0.01528]
[1778061677541,77.24,81974.44,0.0,0.99991,0.0,0.01539]
[1778061680565,77.24,81970.13,0.0,0.99991,0.0,0.01546]
[1778061681570,77.24,81964.72,0.0,0.9999,0.0,0.01556]
[1778061682576,77.24,81961.82,0.0,0.9999,0.0,0.01561]
[1778061687611,77.24,81964.68,0.0,0.9999,0.0,0.01556]
[1778061692647,77.24,81963.52,0.0,0.9999,0.0,0.0155]
[1778061693653,77.24,81968.56,0.0,0.99991,0.0,0.01541]
[1778061694660,77.24,81975.2,0.0,0.99991,0.0,0.01529]
[1778061695667,77.24,81977.51,0.0,0.99991,0.0,0.01525]
[1778061697812,77.24,81972.36,0.0,0.99991,0.0,0.01534]
[1778061699698,77.24,81972.2,0.0,0.99991,0.0,0.01534]
[1778061700706,77.24,81979.77,0.0,0.99991,0.0,0.01521]
[1778061701713,77.24,81980.49,0.0,0.99991,0.0,0.01519]
[1778061706751,77.24,81980.35,0.0,0.99991,0.0,0.01519]
[1778061711784,77.24,81979.55,0.0,0.99991,0.0,0.01521]
[1778061716818,77.24,81981.08,0.0,0.99991,0.0,0.01518]
[1778061721867,77.24,81988.67,0.0,0.99991,0.0,0.01505]
[1778061724899,77.24,81997.55,0.0,0.99991,0.0,0.01489]
[1778061725890,77.24,82008.25,0.0,0.99991,0.0,0.01471]
[1778061727021,77.24,82015.75,0.0,0.99991,0.0,0.01458]
[1778061732941,77.24,82017.21,0.0,0.99991,0.0,0.01455]
[1778061738098,77.24,82021.54,0.0,0.99991,0.0,0.01448]
[1778061744020,77.24,82018.17,0.0,0.99991,0.0,0.01454]
[1778061749061,77.24,82019.8,0.0,0.99991,0.0,0.01451]
[1778061752082,77.24,82028.59,0.0,0.99991,0.0,0.01428]
[1778061757118,77.24,82029.72,0.0,0.99991,0.0,0.01426]
[1778061761145,77.24,82017.1,0.0,0.99991,0.0,0.01447]
[1778061763159,77.24,82012.35,0.0,0.99991,0.0,0.01455]
[1778061764166,77.24,81999.37,0.0,0.99991,0.0,0.01478]
[1778061765172,77.24,81994.23,0.0,0.99991,0.0,0.01487]
[1778061768307,77.24,81999.57,0.0,0.99991,0.0,0.01477]
[1778061774236,77.24,82008.0,0.0,0.99991,0.0,0.01463]
[1778061779274,77.24,82010.67,0.0,0.99991,0.0,0.01458]
[1778061784310,77.24,82012.56,0.0,0.99991,0.0,0.01455]
[1778061789343,77.24,82010.16,0.0,0.99991,0.0,0.01459]
[1778061794379,77.24,82009.91,0.0,0.99991,0.0,0.0146]
[1778061798517,77.24,81999.89,0.0,0.99991,0.0,0.01477]
[1778061799414,77.24,81999.89,0.0,0.99991,0.0,0.01477]
[1778061800421,77.24,81990.07,0.0,0.99991,0.0,0.01494]
[1778061805463,77.24,81985.86,0.0,0.99991,0.0,0.01501]
[1778061809484,77.24,81989.88,0.0,0.99991,0.0,0.01494]
[1778061814519,77.24,81989.44,0.0,0.99991,0.0,0.01487]
[1778061819554,77.24,81991.76,0.0,0.99991,0.0,0.01483]
[1778061824590,77.24,81991.1,0.0,0.99991,0.0,0.01484]
[1778061828728,77.24,81983.94,0.0,0.99991,0.0,0.01496]
[1778061834660,77.24,81986.82,0.0,0.99991,0.0,0.01491]
[1778061841708,77.24,81986.49,0.0,0.99991,0.0,0.01492]
[1778061846744,77.24,81986.87,0.0,0.99991,0.0,0.01491]
[1778061847751,77.24,81991.91,0.0,0.99991,0.0,0.01482]
[1778061849767,77.24,81996.51,0.0,0.99991,0.0,0.01474]
[1778061854800,77.24,81992.38,0.0,0.99991,0.0,0.01481]
[1778061859835,77.24,81991.01,0.0,0.99991,0.0,0.01484]
[1778061864870,77.24,81997.54,0.0,0.99991,0.0,0.01473]
[1778061869905,77.24,81997.8,0.0,0.99991,0.0,0.01472]
[1778061874940,77.24,82003.15,0.0,0.99991,0.0,0.01455]
[1778061876954,77.24,82010.4,0.0,0.99991,0.0,0.01442]
[1778061877962,77.24,82015.41,0.0,0.99991,0.0,0.01434]
[1778061879078,77.24,82017.98,0.0,0.99991,0.0,0.0143]
[1778061884004,77.24,82012.29,0.0,0.99991,0.0,0.01439]
[1778061886018,77.24,82017.85,0.0,0.99991,0.0,0.0143]
[1778061891052,77.24,82015.19,0.0,0.99991,0.0,0.01434]
[1778061895081,77.24,82009.89,0.0,0.99991,0.0,0.01443]
[1778061900115,77.24,82006.96,0.0,0.99991,0.0,0.01448]
[1778061903138,77.24,82001.78,0.0,0.99991,0.0,0.01457]
[1778061904144,77.24,81987.3,0.0,0.99991,0.0,0.01482]
[1778061905151,77.24,81977.19,0.0,0.99991,0.0,0.015]
[1778061910188,77.24,81980.09,0.0,0.99991,0.0,0.01494]
[1778061915220,77.24,81974.66,0.0,0.99991,0.0,0.01504]
[1778061920255,77.24,81977.57,0.0,0.99991,0.0,0.01499]
[1778061925292,77.24,81977.6,0.0,0.99991,0.0,0.01499]
[1778061930327,77.24,81978.13,0.0,0.99991,0.0,0.01498]
[1778061933349,77.24,81973.45,0.0,0.99991,0.0,0.01498]
[1778061936374,77.24,81955.95,0.0,0.99991,0.0,0.01529]
[1778061941412,77.24,81956.94,0.0,0.99991,0.0,0.01527]
[1778061946447,77.24,81953.37,0.0,0.99991,0.0,0.01533]
[1778061951482,77.24,81950.71,0.0,0.99991,0.0,0.01538]
[1778061956517,77.24,81949.17,0.0,0.99991,0.0,0.01541]
[1778061961551,77.24,81943.34,0.0,0.9999,0.0,0.01551]
[1778061964582,77.24,81949.15,0.0,0.99991,0.0,0.01541]
[1778061966597,77.24,81943.6,0.0,0.9999,0.0,0.01551]
[1778061968610,77.24,81949.92,0.0,0.99991,0.0,0.01539]
[1778061972638,77.24,81944.41,0.0,0.9999,0.0,0.01549]
[1778061977674,77.24,81943.08,0.0,0.9999,0.0,0.01552]
[1778061982708,77.24,81952.34,0.0,0.99991,0.0,0.01535]
[1778061983715,77.24,81957.38,0.0,0.99991,0.0,0.01526]
[1778061984723,77.24,81962.44,0.0,0.99991,0.0,0.01517]
[1778061986736,77.24,81964.63,0.0,0.99991,0.0,0.01513]
[1778061989861,77.24,81951.66,0.0,0.99991,0.0,0.01536]
[1778061991773,77.24,81953.13,0.0,0.99991,0.0,0.01525]
[1778061995799,77.24,81958.38,0.0,0.99991,0.0,0.01516]
[1778062000834,77.24,81962.81,0.0,0.99991,0.0,0.01508]
[1778062002848,77.24,81968.54,0.0,0.99991,0.0,0.01498]
[1778062004862,77.24,81972.75,0.0,0.99991,0.0,0.0149]
[1778062007884,77.24,81976.57,0.0,0.99991,0.0,0.01484]
[1778062012918,77.24,81972.9,0.0,0.99991,0.0,0.0149]
[1778062017955,77.24,81975.56,0.0,0.99991,0.0,0.01486]
[1778062022989,77.24,81971.77,0.0,0.99991,0.0,0.01492]
[1778062028025,77.24,81965.99,0.0,0.99991,0.0,0.01502]
[1778062029035,77.24,81958.34,0.0,0.99991,0.0,0.01516]
[1778062030038,77.24,81953.93,0.0,0.99991,0.0,0.01524]
[1778062035076,77.24,81956.31,0.0,0.99991,0.0,0.01519]
[1778062040213,77.24,81964.6,0.0,0.99991,0.0,0.01505]
[1778062042124,77.24,81965.91,0.0,0.99991,0.0,0.01502]
[1778062047159,77.24,81966.61,0.0,0.99991,0.0,0.01501]
[1778062049173,77.24,81959.08,0.0,0.99991,0.0,0.01514]
[1778062056221,77.24,81962.12,0.0,0.99991,0.0,0.01501]
[1778062061256,77.24,81962.96,0.0,0.99991,0.0,0.01499]
[1778062064278,77.24,81969.29,0.0,0.99991,0.0,0.01488]
[1778062066293,77.24,81971.95,0.0,0.99991,0.0,0.01483]
[1778062068307,77.24,81978.23,0.0,0.99991,0.0,0.01473]
[1778062070424,77.24,81983.86,0.0,0.99991,0.0,0.01463]
[1778062076364,77.24,81983.74,0.0,0.99991,0.0,0.01463]
[1778062081398,77.24,81979.43,0.0,0.99991,0.0,0.0147]
[1778062086433,77.24,81979.0,0.0,0.99991,0.0,0.01471]
[1778062091469,77.24,81977.34,0.0,0.99991,0.0,0.01474]
[1778062096503,77.24,81974.51,0.0,0.99991,0.0,0.01479]
[1778062101539,77.24,81978.0,0.0,0.99991,0.0,0.01473]
[1778062106574,77.24,81978.26,0.0,0.99991,0.0,0.01472]
[1778062111609,77.24,81978.35,0.0,0.99991,0.0,0.01464]
[1778062117651,77.24,81977.12,0.0,0.99991,0.0,0.01466]
[1778062119666,77.24,81966.79,0.0,0.99991,0.0,0.01484]
[1778062120836,77.24,81950.55,0.0,0.99991,0.0,0.01512]
[1778062123694,77.24,81950.98,0.0,0.99991,0.0,0.01512]
[1778062127723,77.24,81956.43,0.0,0.99991,0.0,0.01502]
[1778062132757,77.24,81960.26,0.0,0.99991,0.0,0.01495]
[1778062137791,77.24,81957.57,0.0,0.99991,0.0,0.015]
[1778062142826,77.24,81960.89,0.0,0.99991,0.0,0.01494]
[1778062146859,77.24,81968.88,0.0,0.99991,0.0,0.0148]
[1778062151889,77.24,81967.95,0.0,0.99991,0.0,0.01482]
[1778062153903,77.24,81963.32,0.0,0.99991,0.0,0.0149]
[1778062158939,77.24,81965.38,0.0,0.99991,0.0,0.01486]
[1778062162966,77.24,81972.36,0.0,0.99991,0.0,0.01474]
[1778062165987,77.24,81975.38,0.0,0.99991,0.0,0.01469]
[1778062171189,77.24,81977.55,0.0,0.99991,0.0,0.01457]
[1778062178073,77.24,81978.3,0.0,0.99991,0.0,0.01456]
[1778062183106,77.24,81978.55,0.0,0.99991,0.0,0.01455]
[1778062186127,77.24,81983.72,0.0,0.99991,0.0,0.01447]
[1778062191163,77.24,81982.27,0.0,0.99991,0.0,0.01449]
[1778062196197,77.24,81981.98,0.0,0.99991,0.0,0.01449]
[1778062199218,77.24,81989.59,0.0,0.99991,0.0,0.01437]
[1778062201233,77.24,81992.72,0.0,0.99991,0.0,0.01431]
[1778062203251,77.24,81997.95,0.0,0.99991,0.0,0.01423]
[1778062205261,77.24,82002.93,0.0,0.99991,0.0,0.01414]
[1778062210296,77.24,82000.89,0.0,0.99991,0.0,0.01418]
[1778062215333,77.24,82004.83,0.0,0.99991,0.0,0.01411]
[1778062216339,77.24,82007.22,0.0,0.99991,0.0,0.01407]
[1778062219360,77.24,82018.93,0.0,0.99992,0.0,0.01388]
[1778062220366,77.24,82024.13,0.0,0.99992,0.0,0.01379]
[1778062221540,77.24,82026.73,0.0,0.99992,0.0,0.01375]
[1778062227416,77.24,82030.61,0.0,0.99992,0.0,0.01369]
[1778062232450,77.24,82027.99,0.0,0.99992,0.0,0.01365]
[1778062236480,77.24,82034.45,0.0,0.99992,0.0,0.01355]
[1778062241681,77.24,82034.45,0.0,0.99992,0.0,0.01355]
[1778062245542,77.24,82039.48,0.0,0.99992,0.0,0.01347]
[1778062250583,77.24,82041.08,0.0,0.99992,0.0,0.01344]
[1778062255613,77.24,82039.75,0.0,0.99992,0.0,0.01347]
[1778062260649,77.24,82037.25,0.0,0.99992,0.0,0.0135]
[1778062265684,77.24,82035.5,0.0,0.99992,0.0,0.01353]
[1778062270718,77.24,82031.19,0.0,0.99992,0.0,0.0136]
[1778062275754,77.24,82034.27,0.0,0.99992,0.0,0.01355]
[1778062280788,77.24,82035.99,0.0,0.99992,0.0,0.01353]
[1778062284816,77.24,82041.35,0.0,0.99992,0.0,0.01344]
[1778062285827,77.24,82046.58,0.0,0.99992,0.0,0.01336]
[1778062289853,77.24,82055.47,0.0,0.99992,0.0,0.01322]
[1778062294886,77.24,82048.83,0.0,0.99992,0.0,0.01325]
[1778062299928,77.24,82055.26,0.0,0.99992,0.0,0.01314]
[1778062304964,77.24,82054.64,0.0,0.99992,0.0,0.01315]
[1778062309998,77.24,82060.63,0.0,0.99992,0.0,0.01306]
[1778062315052,77.24,82059.18,0.0,0.99992,0.0,0.01308]
[1778062317066,77.24,82053.83,0.0,0.99992,0.0,0.01317]
[1778062319082,77.24,82050.68,0.0,0.99992,0.0,0.01322]
[1778062322244,77.24,82043.24,0.0,0.99992,0.0,0.01333]
[1778062324116,77.24,82040.08,0.0,0.99992,0.0,0.01338]
[1778062329150,77.24,82037.82,0.0,0.99992,0.0,0.01342]
[1778062334185,77.24,82034.41,0.0,0.99992,0.0,0.01347]
[1778062339221,77.24,82033.05,0.0,0.99992,0.0,0.01349]
[1778062342241,77.24,82042.36,0.0,0.99992,0.0,0.01335]
[1778062343248,77.24,82047.75,0.0,0.99992,0.0,0.01326]
[1778062344255,77.24,82046.94,0.0,0.99992,0.0,0.01327]
[1778062349290,77.24,82051.82,0.0,0.99992,0.0,0.0132]
[1778062352311,77.24,82047.11,0.0,0.99992,0.0,0.0132]
[1778062354325,77.24,82043.76,0.0,0.99992,0.0,0.01325]
[1778062359360,77.24,82042.26,0.0,0.99992,0.0,0.01327]
[1778062360368,77.24,82049.8,0.0,0.99992,0.0,0.01315]
[1778062361390,77.24,82050.74,0.0,0.99992,0.0,0.01314]
[1778062364401,77.24,82057.91,0.0,0.99992,0.0,0.01303]
[1778062367421,77.24,82051.87,0.0,0.99992,0.0,0.01312]
[1778062372601,77.24,82051.5,0.0,0.99992,0.0,0.01313]
[1778062378499,77.24,82049.38,0.0,0.99992,0.0,0.01316]
[1778062381520,77.24,82044.34,0.0,0.99992,0.0,0.01324]
[1778062382671,77.24,82033.87,0.0,0.99992,0.0,0.0134]
[1778062383534,77.24,82033.87,0.0,0.99992,0.0,0.0134]
[1778062385548,77.24,82041.69,0.0,0.99992,0.0,0.01328]
[1778062386555,77.24,82048.28,0.0,0.99992,0.0,0.01318]
[1778062387562,77.24,82048.36,0.0,0.99992,0.0,0.01318]
[1778062392742,77.24,82052.52,0.0,0.99992,0.0,0.01311]
[1778062398639,77.24,82049.16,0.0,0.99992,0.0,0.01316]
[1778062403675,77.24,82052.59,0.0,0.99992,0.0,0.01311]
[1778062408710,77.24,82058.76,0.0,0.99992,0.0,0.01302]
[1778062413749,77.24,82059.22,0.0,0.99992,0.0,0.01293]
[1778062419793,77.24,82060.03,0.0,0.99992,0.0,0.01292]
[1778062424829,77.24,82061.99,0.0,0.99992,0.0,0.01289]
[1778062429863,77.24,82062.96,0.0,0.99992,0.0,0.01288]
[1778062434898,77.24,82059.9,0.0,0.99992,0.0,0.01292]
[1778062439933,77.24,82055.97,0.0,0.99992,0.0,0.01298]
[1778062445978,77.24,82055.5,0.0,0.99992,0.0,0.01299]
[1778062447993,77.24,82061.14,0.0,0.99992,0.0,0.0129]
[1778062453160,77.24,82065.99,0.0,0.99992,0.0,0.01283]
[1778062458065,77.24,82070.83,0.0,0.99992,0.0,0.01276]
[1778062463235,77.24,82082.68,0.0,0.99992,0.0,0.01258]
[1778062465114,77.24,82097.55,0.0,0.99993,0.0,0.01236]
[1778062466120,77.24,82096.22,0.0,0.99992,0.0,0.01238]
[1778062471156,77.24,82100.06,0.0,0.99993,0.0,0.01225]
[1778062476192,77.24,82094.77,0.0,0.99993,0.0,0.01233]
[1778062481226,77.24,82097.25,0.0,0.99993,0.0,0.01229]
[1778062483382,77.24,82076.66,0.0,0.99992,0.0,0.0126]
[1778062484249,77.24,82076.66,0.0,0.99992,0.0,0.0126]
[1778062486276,77.24,82075.75,0.0,0.99992,0.0,0.01261]
[1778062487277,77.24,82069.04,0.0,0.99992,0.0,0.01271]
[1778062488282,77.24,82064.0,0.0,0.99992,0.0,0.01279]
[1778062490295,77.24,82062.5,0.0,0.99992,0.0,0.01281]
[1778062495338,77.24,82054.26,0.0,0.99992,0.0,0.01293]
[1778062497344,77.24,82047.55,0.0,0.99992,0.0,0.01304]
[1778062498363,77.24,82041.79,0.0,0.99992,0.0,0.01313]
[1778062499370,77.24,82039.36,0.0,0.99992,0.0,0.01316]
[1778062502391,77.24,82038.54,0.0,0.99992,0.0,0.01318]
[1778062503524,77.24,82052.11,0.0,0.99992,0.0,0.01297]
[1778062505412,77.24,82053.9,0.0,0.99992,0.0,0.01294]
[1778062509440,77.24,82038.09,0.0,0.99992,0.0,0.01318]
[1778062510448,77.24,82033.29,0.0,0.99992,0.0,0.01326]
[1778062512461,77.24,82038.62,0.0,0.99992,0.0,0.01318]
[1778062513468,77.24,82044.69,0.0,0.99992,0.0,0.01308]
[1778062514475,77.24,82047.74,0.0,0.99992,0.0,0.01303]
[1778062516489,77.24,82040.59,0.0,0.99992,0.0,0.01314]
[1778062517496,77.24,82037.07,0.0,0.99992,0.0,0.0132]
[1778062522532,77.24,82040.15,0.0,0.99992,0.0,0.01315]
[1778062525554,77.24,82034.55,0.0,0.99992,0.0,0.01324]
[1778062528574,77.24,82021.82,0.0,0.99992,0.0,0.01344]
[1778062529586,77.24,82018.86,0.0,0.99992,0.0,0.01349]
[1778062530588,77.24,82012.88,0.0,0.99992,0.0,0.01358]
[1778062532602,77.24,82023.42,0.0,0.99992,0.0,0.01334]
[1778062533734,77.24,82030.33,0.0,0.99992,0.0,0.01323]
[1778062536632,77.24,82029.7,0.0,0.99992,0.0,0.01324]
[1778062540660,77.24,82023.71,0.0,0.99992,0.0,0.01333]
[1778062541668,77.24,82018.43,0.0,0.99992,0.0,0.01342]
[1778062546703,77.24,82016.91,0.0,0.99992,0.0,0.01344]
[1778062551738,77.24,82015.38,0.0,0.99992,0.0,0.01346]
[1778062554759,77.24,82010.38,0.0,0.99992,0.0,0.01354]
[1778062556773,77.24,82004.47,0.0,0.99992,0.0,0.01364]
[1778062559794,77.24,81995.04,0.0,0.99992,0.0,0.01379]
[1778062564829,77.24,81992.82,0.0,0.99992,0.0,0.01383]
[1778062567851,77.24,81987.81,0.0,0.99991,0.0,0.01391]
[1778062572886,77.24,81991.71,0.0,0.99992,0.0,0.01385]
[1778062577926,77.24,81994.51,0.0,0.99992,0.0,0.0138]
[1778062582957,77.24,81995.59,0.0,0.99992,0.0,0.01378]
[1778062585978,77.24,82001.48,0.0,0.99992,0.0,0.01369]
[1778062587991,77.24,82006.63,0.0,0.99992,0.0,0.0136]
[1778062590010,77.24,82015.42,0.0,0.99992,0.0,0.01346]
[1778062593027,77.24,82020.37,0.0,0.99992,0.0,0.01331]
[1778062594155,77.24,82030.22,0.0,0.99992,0.0,0.01315]
[1778062598061,77.24,82032.81,0.0,0.99992,0.0,0.01311]
[1778062603096,77.24,82032.12,0.0,0.99992,0.0,0.01312]
[1778062608131,77.24,82030.87,0.0,0.99992,0.0,0.01314]
[1778062612159,77.24,82036.12,0.0,0.99992,0.0,0.01306]
[1778062617194,77.24,82037.41,0.0,0.99992,0.0,0.01304]
[1778062619210,77.24,82043.23,0.0,0.99992,0.0,0.01295]
[1778062620215,77.24,82051.6,0.0,0.99992,0.0,0.01283]
[1778062623238,77.24,82058.27,0.0,0.99992,0.0,0.01272]
[1778062626258,77.24,82063.99,0.0,0.99992,0.0,0.01264]
[1778062628278,77.24,82070.66,0.0,0.99992,0.0,0.01254]
[1778062632306,77.24,82065.85,0.0,0.99992,0.0,0.01261]
[1778062637345,77.24,82064.03,0.0,0.99992,0.0,0.01264]
[1778062642380,77.24,82066.82,0.0,0.99992,0.0,0.0126]
[1778062647419,77.24,82063.76,0.0,0.99992,0.0,0.01264]
[1778062648423,77.24,82070.4,0.0,0.99992,0.0,0.01254]
[1778062649430,77.24,82075.15,0.0,0.99992,0.0,0.01247]
[1778062651443,77.24,82080.88,0.0,0.99993,0.0,0.01231]
[1778062654580,77.24,82102.43,0.0,0.99993,0.0,0.012]
[1778062655471,77.24,82102.57,0.0,0.99993,0.0,0.012]
[1778062656481,77.24,82107.07,0.0,0.99993,0.0,0.01194]
[1778062659499,77.24,82101.78,0.0,0.99993,0.0,0.01201]
[1778062660506,77.24,82095.4,0.0,0.99993,0.0,0.0121]
[1778062661513,77.24,82091.82,0.0,0.99993,0.0,0.01216]
[1778062663527,77.24,82087.4,0.0,0.99993,0.0,0.01222]
[1778062664650,77.24,82093.03,0.0,0.99993,0.0,0.01214]
[1778062666548,77.24,82092.7,0.0,0.99993,0.0,0.01214]
[1778062667557,77.24,82098.01,0.0,0.99993,0.0,0.01207]
[1778062669571,77.24,82096.42,0.0,0.99993,0.0,0.01209]
[1778062674623,77.24,82090.06,0.0,0.99993,0.0,0.01218]
[1778062679657,77.24,82101.15,0.0,0.99993,0.0,0.01202]
[1778062680664,77.24,82103.53,0.0,0.99993,0.0,0.01199]
[1778062682679,77.24,82109.24,0.0,0.99993,0.0,0.01191]
[1778062687713,77.24,82106.07,0.0,0.99993,0.0,0.01195]
[1778062692751,77.24,82108.1,0.0,0.99993,0.0,0.01192]
[1778062697787,77.24,82111.77,0.0,0.99993,0.0,0.01187]
[1778062701817,77.24,82117.57,0.0,0.99993,0.0,0.01179]
[1778062703829,77.24,82121.07,0.0,0.99993,0.0,0.01174]
[1778062706854,77.24,82115.81,0.0,0.99993,0.0,0.01181]
[1778062708867,77.24,82110.62,0.0,0.99993,0.0,0.01189]
[1778062711886,77.24,82115.58,0.0,0.99993,0.0,0.01175]
[1778062716920,77.24,82114.02,0.0,0.99993,0.0,0.01177]
[1778062721955,77.24,82115.03,0.0,0.99993,0.0,0.01175]
[1778062722963,77.24,82120.16,0.0,0.99993,0.0,0.01168]
[1778062727998,77.24,82112.62,0.0,0.99993,0.0,0.01179]
[1778062733032,77.24,82116.7,0.0,0.99993,0.0,0.01173]
[1778062738068,77.24,82118.42,0.0,0.99993,0.0,0.01171]
[1778062743104,77.24,82119.22,0.0,0.99993,0.0,0.0117]
[1778062745214,77.24,82113.4,0.0,0.99993,0.0,0.01178]
[1778062751161,77.24,82113.72,0.0,0.99993,0.0,0.01177]
[1778062756195,77.24,82113.97,0.0,0.99993,0.0,0.01177]
[1778062760223,77.24,82105.84,0.0,0.99993,0.0,0.01188]
[1778062765355,77.24,82107.96,0.0,0.99993,0.0,0.01185]
[1778062771300,77.24,82114.26,0.0,0.99993,0.0,0.0117]
[1778062775424,77.24,82120.59,0.0,0.99993,0.0,0.01161]
[1778062781369,77.24,82120.37,0.0,0.99993,0.0,0.01161]
[1778062787412,77.24,82120.39,0.0,0.99993,0.0,0.01161]
[1778062791439,77.24,82115.23,0.0,0.99993,0.0,0.01168]
[1778062796473,77.24,82117.43,0.0,0.99993,0.0,0.01165]
[1778062801508,77.24,82118.77,0.0,0.99993,0.0,0.01163]
[1778062805636,77.24,82124.8,0.0,0.99993,0.0,0.01155]
[1778062811594,77.24,82120.5,0.0,0.99993,0.0,0.01161]
[1778062816616,77.24,82125.35,0.0,0.99993,0.0,0.01154]
[1778062821651,77.24,82124.53,0.0,0.99993,0.0,0.01155]
[1778062826686,77.24,82121.51,0.0,0.99993,0.0,0.0116]
[1778062832730,77.24,82118.97,0.0,0.99993,0.0,0.01156]
[1778062837764,77.24,82121.13,0.0,0.99993,0.0,0.01153]
[1778062840785,77.24,82126.97,0.0,0.99993,0.0,0.01145]
[1778062845921,77.24,82125.26,0.0,0.99993,0.0,0.01148]
[1778062851861,77.24,82124.9,0.0,0.99993,0.0,0.01148]
[1778062856907,77.24,82128.87,0.0,0.99993,0.0,0.01143]
[1778062857918,77.24,82151.97,0.0,0.99993,0.0,0.01111]
[1778062860948,77.24,82143.92,0.0,0.99993,0.0,0.01122]
[1778062861970,77.24,82146.4,0.0,0.99993,0.0,0.01119]
[1778062864983,77.24,82151.86,0.0,0.99993,0.0,0.01112]
[1778062869008,77.24,82160.26,0.0,0.99993,0.0,0.011]
[1778062871022,77.24,82169.44,0.0,0.99993,0.0,0.01088]
[1778062876242,77.24,82174.67,0.0,0.99993,0.0,0.01082]
[1778062878073,77.24,82176.33,0.0,0.99993,0.0,0.01079]
[1778062881095,77.24,82183.61,0.0,0.99994,0.0,0.0107]
[1778062884119,77.24,82176.59,0.0,0.99993,0.0,0.01079]
[1778062885124,77.24,82171.1,0.0,0.99993,0.0,0.01086]
[1778062886312,77.24,82148.35,0.0,0.99993,0.0,0.01116]
[1778062888145,77.24,82148.33,0.0,0.99993,0.0,0.01116]
[1778062893180,77.24,82144.82,0.0,0.99993,0.0,0.01114]
[1778062898223,77.24,82144.75,0.0,0.99993,0.0,0.01114]
[1778062901237,77.24,82140.55,0.0,0.99993,0.0,0.0112]
[1778062903251,77.24,82134.86,0.0,0.99993,0.0,0.01128]
[1778062906454,77.24,82127.62,0.0,0.99993,0.0,0.01138]
[1778062910303,77.24,82121.72,0.0,0.99993,0.0,0.01146]
[1778062912316,77.24,82113.17,0.0,0.99993,0.0,0.01157]
[1778062913322,77.24,82107.2,0.0,0.99993,0.0,0.01166]
[1778062918358,77.24,82109.5,0.0,0.99993,0.0,0.01162]
[1778062922386,77.24,82104.25,0.0,0.99993,0.0,0.0117]
[1778062923400,77.24,82109.45,0.0,0.99993,0.0,0.01163]
[1778062924407,77.24,82115.05,0.0,0.99993,0.0,0.01155]
[1778062925413,77.24,82121.42,0.0,0.99993,0.0,0.01146]
[1778062928438,77.24,82128.09,0.0,0.99993,0.0,0.01137]
[1778062929444,77.24,82134.65,0.0,0.99993,0.0,0.01128]
[1778062934478,77.24,82135.93,0.0,0.99993,0.0,0.01126]
[1778062936664,77.24,82128.83,0.0,0.99993,0.0,0.01136]
[1778062938506,77.24,82119.85,0.0,0.99993,0.0,0.01148]
[1778062940520,77.24,82114.44,0.0,0.99993,0.0,0.01156]
[1778062942535,77.24,82107.57,0.0,0.99993,0.0,0.01165]
[1778062946734,77.24,82113.12,0.0,0.99993,0.0,0.01157]
[1778062948576,77.24,82113.55,0.0,0.99993,0.0,0.01157]
[1778062953633,77.24,82118.32,0.0,0.99993,0.0,0.01143]
[1778062954640,77.24,82125.29,0.0,0.99993,0.0,0.01134]
[1778062956804,77.24,82118.3,0.0,0.99993,0.0,0.01144]
[1778062959676,77.24,82113.16,0.0,0.99993,0.0,0.01151]
[1778062964710,77.24,82117.18,0.0,0.99993,0.0,0.01145]
[1778062968738,77.24,82130.04,0.0,0.99993,0.0,0.01128]
[1778062971760,77.24,82134.72,0.0,0.99993,0.0,0.01121]
[1778062973773,77.24,82129.2,0.0,0.99993,0.0,0.01129]
[1778062975787,77.24,82120.75,0.0,0.99993,0.0,0.0114]
[1778062980822,77.24,82111.4,0.0,0.99993,0.0,0.01153]
[1778062981829,77.24,82107.51,0.0,0.99993,0.0,0.01158]
[1778062984852,77.24,82115.73,0.0,0.99993,0.0,0.01147]
[1778062989885,77.24,82115.87,0.0,0.99993,0.0,0.01147]
[1778062994922,77.24,82115.99,0.0,0.99993,0.0,0.01147]
[1778062997086,77.24,82127.7,0.0,0.99993,0.0,0.01131]
[1778062998951,77.24,82127.77,0.0,0.99993,0.0,0.01131]
[1778063003985,77.24,82130.51,0.0,0.99993,0.0,0.01127]
[1778063009021,77.24,82138.17,0.0,0.99993,0.0,0.01117]
[1778063012041,77.24,82139.31,0.0,0.99993,0.0,0.01108]
[1778063017076,77.24,82137.04,0.0,0.99993,0.0,0.01112]
[1778063022111,77.24,82134.01,0.0,0.99993,0.0,0.01116]
[1778063027146,77.24,82133.23,0.0,0.99993,0.0,0.01117]
[1778063032181,77.24,82117.1,0.0,0.99993,0.0,0.01138]
[1778063033188,77.24,82117.1,0.0,0.99993,0.0,0.01138]
[1778063037377,77.24,82122.91,0.0,0.99993,0.0,0.0113]
[1778063039230,77.24,82126.67,0.0,0.99993,0.0,0.01125]
[1778063044267,77.24,82125.99,0.0,0.99993,0.0,0.01126]
[1778063049301,77.24,82126.91,0.0,0.99993,0.0,0.01125]
[1778063054336,77.24,82130.03,0.0,0.99993,0.0,0.01121]
[1778063059372,77.24,82135.57,0.0,0.99993,0.0,0.01113]
[1778063061385,77.24,82142.45,0.0,0.99993,0.0,0.01104]
[1778063063400,77.24,82149.11,0.0,0.99993,0.0,0.01096]
[1778063067582,77.24,82143.7,0.0,0.99993,0.0,0.01103]
[1778063073471,77.24,82142.14,0.0,0.99993,0.0,0.01098]
[1778063076492,77.24,82137.67,0.0,0.99993,0.0,0.01104]
[1778063080520,77.24,82131.84,0.0,0.99993,0.0,0.01112]
[1778063085555,77.24,82133.81,0.0,0.99993,0.0,0.01109]
[1778063090590,77.24,82135.89,0.0,0.99993,0.0,0.01106]
[1778063093611,77.24,82141.13,0.0,0.99993,0.0,0.01099]
[1778063098647,77.24,82140.67,0.0,0.99993,0.0,0.011]
[1778063101668,77.24,82155.82,0.0,0.99993,0.0,0.0108]
[1778063102676,77.24,82163.45,0.0,0.99994,0.0,0.0107]
[1778063107862,77.24,82158.32,0.0,0.99993,0.0,0.01077]
[1778063112744,77.24,82161.86,0.0,0.99994,0.0,0.01072]
[1778063113752,77.24,82167.86,0.0,0.99994,0.0,0.01065]
[1778063118787,77.24,82169.05,0.0,0.99994,0.0,0.01063]
[1778063123822,77.24,82174.5,0.0,0.99994,0.0,0.01056]
[1778063128857,77.24,82177.43,0.0,0.99994,0.0,0.01053]
[1778063133893,77.24,82182.1,0.0,0.99994,0.0,0.0104]
[1778063138928,77.24,82183.34,0.0,0.99994,0.0,0.01039]
[1778063142958,77.24,82201.35,0.0,0.99994,0.0,0.01016]
[1778063143975,77.24,82211.99,0.0,0.99994,0.0,0.01003]
[1778063144975,77.24,82212.58,0.0,0.99994,0.0,0.01003]
[1778063145983,77.24,82202.87,0.0,0.99994,0.0,0.01015]
[1778063146989,77.24,82198.56,0.0,0.99994,0.0,0.0102]
[1778063150016,77.24,82209.71,0.0,0.99994,0.0,0.01006]
[1778063151018,77.24,82208.24,0.0,0.99994,0.0,0.01008]
[1778063155046,77.24,82199.24,0.0,0.99994,0.0,0.01019]
[1778063157062,77.24,82193.73,0.0,0.99994,0.0,0.01026]
[1778063161090,77.24,82188.09,0.0,0.99994,0.0,0.01033]
[1778063163104,77.24,82185.77,0.0,0.99994,0.0,0.01036]
[1778063166130,77.24,82194.08,0.0,0.99994,0.0,0.01025]
[1778063171160,77.24,82189.43,0.0,0.99994,0.0,0.01031]
[1778063176196,77.24,82185.83,0.0,0.99994,0.0,0.01036]
[1778063179217,77.24,82183.8,0.0,0.99994,0.0,0.01038]
[1778063184251,77.24,82181.51,0.0,0.99994,0.0,0.01041]
[1778063189287,77.24,82179.92,0.0,0.99994,0.0,0.01043]
[1778063194321,77.24,82173.0,0.0,0.99994,0.0,0.01046]
[1778063195332,77.24,82165.24,0.0,0.99994,0.0,0.01055]
[1778063196335,77.24,82165.67,0.0,0.99994,0.0,0.01055]
[1778063199356,77.24,82160.45,0.0,0.99994,0.0,0.01061]
[1778063201411,77.24,82155.48,0.0,0.99994,0.0,0.01068]
[1778063203387,77.24,82163.27,0.0,0.99994,0.0,0.01058]
[1778063207415,77.24,82170.2,0.0,0.99994,0.0,0.01049]
[1778063208578,77.24,82180.31,0.0,0.99994,0.0,0.01036]
[1778063212451,77.24,82188.61,0.0,0.99994,0.0,0.01026]
[1778063213457,77.24,82203.24,0.0,0.99994,0.0,0.01008]
[1778063218650,77.24,82202.8,0.0,0.99994,0.0,0.01009]
[1778063222520,77.24,82196.38,0.0,0.99994,0.0,0.01016]
[1778063227555,77.24,82197.81,0.0,0.99994,0.0,0.01015]
[1778063232595,77.24,82199.71,0.0,0.99994,0.0,0.01012]
[1778063237626,77.24,82199.03,0.0,0.99994,0.0,0.01013]
[1778063242661,77.24,82195.54,0.0,0.99994,0.0,0.01017]
[1778063244675,77.24,82189.22,0.0,0.99994,0.0,0.01025]
[1778063249710,77.24,82185.64,0.0,0.99994,0.0,0.0103]
[1778063253738,77.24,82192.31,0.0,0.99994,0.0,0.01015]
[1778063257767,77.24,82197.62,0.0,0.99994,0.0,0.01009]
[1778063262801,77.24,82193.07,0.0,0.99994,0.0,0.01014]
[1778063265823,77.24,82187.25,0.0,0.99994,0.0,0.01022]
[1778063270858,77.24,82186.22,0.0,0.99994,0.0,0.01023]
[1778063273879,77.24,82180.56,0.0,0.99994,0.0,0.0103]
[1778063274887,77.24,82174.33,0.0,0.99994,0.0,0.01038]
[1778063279073,77.24,82179.7,0.0,0.99994,0.0,0.01031]
[1778063284956,77.24,82178.61,0.0,0.99994,0.0,0.01032]
[1778063289995,77.24,82178.65,0.0,0.99994,0.0,0.01032]
[1778063295027,77.24,82172.74,0.0,0.99994,0.0,0.0104]
[1778063300063,77.24,82172.35,0.0,0.99994,0.0,0.0104]
[1778063303084,77.24,82165.3,0.0,0.99994,0.0,0.01049]
[1778063307112,77.24,82158.37,0.0,0.99994,0.0,0.01058]
[1778063309284,77.24,82150.32,0.0,0.99994,0.0,0.01068]
[1778063312147,77.24,82146.11,0.0,0.99994,0.0,0.01067]
[1778063317183,77.24,82143.5,0.0,0.99994,0.0,0.0107]
[1778063322217,77.24,82144.8,0.0,0.99994,0.0,0.01069]
[1778063327254,77.24,82145.86,0.0,0.99994,0.0,0.01067]
[1778063332288,77.24,82142.1,0.0,0.99994,0.0,0.01072]
[1778063336319,77.24,82135.43,0.0,0.99993,0.0,0.01081]
[1778063339497,77.24,82141.48,0.0,0.99994,0.0,0.01073]
[1778063345378,77.24,82137.11,0.0,0.99993,0.0,0.01079]
[1778063348399,77.24,82127.52,0.0,0.99993,0.0,0.01091]
[1778063349407,77.24,82114.31,0.0,0.99993,0.0,0.01109]
[1778063350414,77.24,82107.59,0.0,0.99993,0.0,0.01118]
[1778063351420,77.24,82105.04,0.0,0.99993,0.0,0.01121]
[1778063353433,77.24,82095.95,0.0,0.99993,0.0,0.01133]
[1778063356455,77.24,82102.8,0.0,0.99993,0.0,0.01124]
[1778063358469,77.24,82109.13,0.0,0.99993,0.0,0.01116]
[1778063363504,77.24,82113.41,0.0,0.99993,0.0,0.0111]
[1778063365518,77.24,82118.52,0.0,0.99993,0.0,0.01103]
[1778063367533,77.24,82122.82,0.0,0.99993,0.0,0.01097]
[1778063371562,77.24,82129.0,0.0,0.99993,0.0,0.01083]
[1778063374582,77.24,82123.9,0.0,0.99993,0.0,0.01089]
[1778063379778,77.24,82119.64,0.0,0.99993,0.0,0.01095]
[1778063385658,77.24,82128.02,0.0,0.99993,0.0,0.01084]
[1778063386666,77.24,82138.74,0.0,0.99994,0.0,0.0107]
[1778063391700,77.24,82146.97,0.0,0.99994,0.0,0.0106]
[1778063396735,77.24,82149.54,0.0,0.99994,0.0,0.01056]
[1778063397743,77.24,82158.76,0.0,0.99994,0.0,0.01045]
[1778063400764,77.24,82162.5,0.0,0.99994,0.0,0.0104]
[1778063405799,77.24,82156.4,0.0,0.99994,0.0,0.01048]
[1778063409989,77.24,82151.18,0.0,0.99994,0.0,0.01054]
[1778063412847,77.24,82156.54,0.0,0.99994,0.0,0.01047]
[1778063413854,77.24,82162.19,0.0,0.99994,0.0,0.0104]
[1778063416877,77.24,82158.78,0.0,0.99994,0.0,0.01045]
[1778063420060,77.24,82149.53,0.0,0.99994,0.0,0.01056]
[1778063424931,77.24,82145.18,0.0,0.99994,0.0,0.01062]
[1778063428959,77.24,82151.61,0.0,0.99994,0.0,0.01054]
[1778063430973,77.24,82156.29,0.0,0.99994,0.0,0.01048]
[1778063435002,77.24,82161.69,0.0,0.99994,0.0,0.01035]
[1778063438024,77.24,82166.9,0.0,0.99994,0.0,0.01028]
[1778063443060,77.24,82178.24,0.0,0.99994,0.0,0.01014]
[1778063448094,77.24,82176.37,0.0,0.99994,0.0,0.01016]
[1778063453129,77.24,82179.6,0.0,0.99994,0.0,0.01012]
[1778063455143,77.24,82172.5,0.0,0.99994,0.0,0.01021]
[1778063460341,77.24,82170.04,0.0,0.99994,0.0,0.01024]
[1778063466222,77.24,82170.42,0.0,0.99994,0.0,0.01024]
[1778063471255,77.24,82175.19,0.0,0.99994,0.0,0.01018]
[1778063474276,77.24,82183.71,0.0,0.99994,0.0,0.01007]
[1778063475283,77.24,82193.55,0.0,0.99994,0.0,0.00996]
[1778063480480,77.24,82195.76,0.0,0.99994,0.0,0.00993]
[1778063486362,77.24,82194.86,0.0,0.99994,0.0,0.00994]
[1778063491396,77.24,82193.25,0.0,0.99994,0.0,0.0099]
[1778063495424,77.24,82204.48,0.0,0.99994,0.0,0.00976]
[1778063496431,77.24,82220.65,0.0,0.99994,0.0,0.00957]
[1778063497438,77.24,82228.07,0.0,0.99994,0.0,0.00949]
[1778063498445,77.24,82227.87,0.0,0.99994,0.0,0.00949]
[1778063502476,77.24,82220.49,0.0,0.99994,0.0,0.00958]
[1778063504487,77.24,82213.05,0.0,0.99994,0.0,0.00966]
[1778063509521,77.24,82217.42,0.0,0.99994,0.0,0.00961]
[1778063513551,77.24,82210.2,0.0,0.99994,0.0,0.0097]
[1778063517578,77.24,82199.89,0.0,0.99994,0.0,0.00982]
[1778063518585,77.24,82196.92,0.0,0.99994,0.0,0.00985]
[1778063521606,77.24,82189.11,0.0,0.99994,0.0,0.00995]
[1778063522613,77.24,82188.62,0.0,0.99994,0.0,0.00995]
[1778063527648,77.24,82187.66,0.0,0.99994,0.0,0.00997]
[1778063531677,77.24,82179.5,0.0,0.99994,0.0,0.01006]
[1778063536712,77.24,82175.77,0.0,0.99994,0.0,0.01011]
[1778063540740,77.24,82167.03,0.0,0.99994,0.0,0.01022]
[1778063544768,77.24,82165.61,0.0,0.99994,0.0,0.01024]
[1778063549803,77.24,82167.55,0.0,0.99994,0.0,0.01021]
[1778063554838,77.24,82167.8,0.0,0.99994,0.0,0.01015]
[1778063559875,77.24,82163.38,0.0,0.99994,0.0,0.0102]
[1778063561048,77.24,82160.77,0.0,0.99994,0.0,0.01023]
[1778063565917,77.24,82156.76,0.0,0.99994,0.0,0.01028]
[1778063571119,77.24,82150.83,0.0,0.99994,0.0,0.01036]
[1778063576995,77.24,82153.19,0.0,0.99994,0.0,0.01033]
[1778063582032,77.24,82151.07,0.0,0.99994,0.0,0.01035]
[1778063587068,77.24,82146.0,0.0,0.99994,0.0,0.01042]
[1778063592103,77.24,82144.9,0.0,0.99994,0.0,0.01043]
[1778063597139,77.24,82149.39,0.0,0.99994,0.0,0.01038]
[1778063599152,77.24,82154.5,0.0,0.99994,0.0,0.01031]
[1778063601331,77.24,82145.66,0.0,0.99994,0.0,0.01042]
[1778063602175,77.24,82145.66,0.0,0.99994,0.0,0.01042]
[1778063603186,77.24,82139.12,0.0,0.99994,0.0,0.0105]
[1778063606214,77.24,82147.01,0.0,0.99994,0.0,0.01041]
[1778063611403,77.24,82142.57,0.0,0.99994,0.0,0.0104]
[1778063614262,77.24,82147.72,0.0,0.99994,0.0,0.01033]
[1778063618290,77.24,82152.6,0.0,0.99994,0.0,0.01027]
[1778063623326,77.24,82147.53,0.0,0.99994,0.0,0.01034]
[1778063626346,77.24,82153.1,0.0,0.99994,0.0,0.01027]
[1778063631543,77.24,82169.35,0.0,0.99994,0.0,0.01007]
[1778063632388,77.24,82169.35,0.0,0.99994,0.0,0.01007]
[1778063637423,77.24,82169.84,0.0,0.99994,0.0,0.01006]
[1778063643465,77.24,82170.56,0.0,0.99994,0.0,0.01005]
[1778063644480,77.24,82179.44,0.0,0.99994,0.0,0.00994]
[1778063645487,77.24,82184.63,0.0,0.99994,0.0,0.00988]
[1778063650523,77.24,82182.25,0.0,0.99994,0.0,0.00991]
[1778063655558,77.24,82184.25,0.0,0.99994,0.0,0.00989]
[1778063656565,77.24,82189.45,0.0,0.99994,0.0,0.00982]
[1778063657573,77.24,82196.26,0.0,0.99994,0.0,0.00974]
[1778063658579,77.24,82201.51,0.0,0.99994,0.0,0.00968]
[1778063661753,77.24,82206.96,0.0,0.99994,0.0,0.00962]
[1778063663615,77.24,82208.13,0.0,0.99994,0.0,0.0096]
[1778063667675,77.24,82225.08,0.0,0.99994,0.0,0.00941]
[1778063668676,77.24,82241.56,0.0,0.99994,0.0,0.00922]
[1778063669684,77.24,82260.03,0.0,0.99995,0.0,0.00902]
[1778063670690,77.24,82261.13,0.0,0.99995,0.0,0.009]
[1778063673713,77.24,82255.76,0.0,0.99995,0.0,0.00901]
[1778063675726,77.24,82247.24,0.0,0.99995,0.0,0.0091]
[1778063676732,77.24,82246.76,0.0,0.99995,0.0,0.00911]
[1778063681767,77.24,82246.16,0.0,0.99995,0.0,0.00911]
[1778063686811,77.24,82249.56,0.0,0.99995,0.0,0.00908]
[1778063691846,77.24,82253.6,0.0,0.99995,0.0,0.00903]
[1778063694872,77.24,82243.32,0.0,0.99995,0.0,0.00914]
[1778063695880,77.24,82234.77,0.0,0.99994,0.0,0.00924]
[1778063696888,77.24,82228.8,0.0,0.99994,0.0,0.00931]
[1778063697897,77.24,82224.56,0.0,0.99994,0.0,0.00936]
[1778063700912,77.24,82215.21,0.0,0.99994,0.0,0.00946]
[1778063702042,77.24,82202.18,0.0,0.99994,0.0,0.00961]
[1778063702929,77.24,82201.88,0.0,0.99994,0.0,0.00962]
[1778063704943,77.24,82207.05,0.0,0.99994,0.0,0.00956]
[1778063706957,77.24,82216.03,0.0,0.99994,0.0,0.00945]
[1778063707964,77.24,82215.83,0.0,0.99994,0.0,0.00946]
[1778063713000,77.24,82218.26,0.0,0.99994,0.0,0.00943]
[1778063716022,77.24,82224.4,0.0,0.99994,0.0,0.00936]
[1778063720050,77.24,82230.11,0.0,0.99994,0.0,0.00929]
[1778063725085,77.24,82227.56,0.0,0.99994,0.0,0.00932]
[1778063726094,77.24,82231.38,0.0,0.99994,0.0,0.00928]
[1778063729116,77.24,82237.0,0.0,0.99994,0.0,0.00922]
[1778063731128,77.24,82242.99,0.0,0.99995,0.0,0.00909]
[1778063732251,77.24,82258.43,0.0,0.99995,0.0,0.00892]
[1778063733147,77.24,82258.43,0.0,0.99995,0.0,0.00892]
[1778063734151,77.24,82260.97,0.0,0.99995,0.0,0.00889]
[1778063739185,77.24,82259.74,0.0,0.99995,0.0,0.00891]
[1778063744220,77.24,82261.69,0.0,0.99995,0.0,0.00889]
[1778063749255,77.24,82263.04,0.0,0.99995,0.0,0.00887]
[1778063754290,77.24,82265.98,0.0,0.99995,0.0,0.00884]
[1778063759326,77.24,82261.04,0.0,0.99995,0.0,0.00889]
[1778063764360,77.24,82256.35,0.0,0.99995,0.0,0.00895]
[1778063769393,77.24,82253.92,0.0,0.99995,0.0,0.00897]
[1778063774429,77.24,82248.63,0.0,0.99995,0.0,0.00903]
[1778063777466,77.24,82242.84,0.0,0.99995,0.0,0.00909]
[1778063779465,77.24,82234.42,0.0,0.99994,0.0,0.00919]
[1778063780474,77.24,82221.21,0.0,0.99994,0.0,0.00934]
[1778063785507,77.24,82226.66,0.0,0.99994,0.0,0.00928]
[1778063786514,77.24,82243.44,0.0,0.99995,0.0,0.00909]
[1778063791565,77.24,82240.75,0.0,0.99995,0.0,0.00906]
[1778063792701,77.24,82226.24,0.0,0.99994,0.0,0.00922]
[1778063793562,77.24,82226.24,0.0,0.99994,0.0,0.00922]
[1778063795576,77.24,82221.11,0.0,0.99994,0.0,0.00928]
[1778063800612,77.24,82219.62,0.0,0.99994,0.0,0.0093]
[1778063801618,77.24,82212.23,0.0,0.99994,0.0,0.00938]
[1778063806653,77.24,82212.08,0.0,0.99994,0.0,0.00938]
[1778063811689,77.24,82201.57,0.0,0.99994,0.0,0.0095]
[1778063816723,77.24,82194.8,0.0,0.99994,0.0,0.00958]
[1778063821758,77.24,82203.89,0.0,0.99994,0.0,0.00948]
[1778063826794,77.24,82197.5,0.0,0.99994,0.0,0.00955]
[1778063829817,77.24,82192.16,0.0,0.99994,0.0,0.00961]
[1778063831829,77.24,82184.6,0.0,0.99994,0.0,0.0097]
[1778063836864,77.24,82192.56,0.0,0.99994,0.0,0.00961]
[1778063837871,77.24,82193.09,0.0,0.99994,0.0,0.0096]
[1778063840895,77.24,82197.83,0.0,0.99994,0.0,0.00955]
[1778063845927,77.24,82192.48,0.0,0.99994,0.0,0.00961]
[1778063847941,77.24,82188.92,0.0,0.99994,0.0,0.00965]
[1778063852976,77.24,82190.53,0.0,0.99994,0.0,0.00957]
[1778063858012,77.24,82190.49,0.0,0.99994,0.0,0.00957]
[1778063863047,77.24,82193.65,0.0,0.99994,0.0,0.00954]
[1778063866068,77.24,82195.71,0.0,0.99994,0.0,0.00951]
[1778063868082,77.24,82203.25,0.0,0.99994,0.0,0.00943]
[1778063869090,77.24,82205.82,0.0,0.99994,0.0,0.0094]
[1778063874125,77.24,82204.06,0.0,0.99994,0.0,0.00942]
[1778063876262,77.24,82209.22,0.0,0.99994,0.0,0.00936]
[1778063877146,77.24,82220.04,0.0,0.99994,0.0,0.00924]
[1778063878155,77.24,82237.34,0.0,0.99995,0.0,0.00904]
[1778063879160,77.24,82243.61,0.0,0.99995,0.0,0.00897]
[1778063880176,77.24,82245.33,0.0,0.99995,0.0,0.00896]
[1778063883338,77.24,82238.31,0.0,0.99995,0.0,0.00903]
[1778063885202,77.24,82239.56,0.0,0.99995,0.0,0.00902]
[1778063887216,77.24,82233.77,0.0,0.99995,0.0,0.00908]
[1778063888223,77.24,82225.67,0.0,0.99994,0.0,0.00917]
[1778063889231,77.24,82225.59,0.0,0.99994,0.0,0.00917]
[1778063894265,77.24,82222.71,0.0,0.99994,0.0,0.00921]
[1778063898296,77.24,82216.12,0.0,0.99994,0.0,0.00928]
[1778063903478,77.24,82215.48,0.0,0.99994,0.0,0.00929]
[1778063907360,77.24,82206.57,0.0,0.99994,0.0,0.00939]
[1778063912395,77.24,82211.34,0.0,0.99994,0.0,0.00928]
[1778063915415,77.24,82217.09,0.0,0.99994,0.0,0.00921]
[1778063916422,77.24,82230.79,0.0,0.99995,0.0,0.00906]
[1778063917429,77.24,82240.16,0.0,0.99995,0.0,0.00896]
[1778063918436,77.24,82240.37,0.0,0.99995,0.0,0.00895]
[1778063923618,77.24,82244.75,0.0,0.99995,0.0,0.00891]
[1778063927500,77.24,82253.14,0.0,0.99995,0.0,0.00882]
[1778063931530,77.24,82258.58,0.0,0.99995,0.0,0.00876]
[1778063936565,77.24,82260.11,0.0,0.99995,0.0,0.00874]
[1778063941600,77.24,82262.2,0.0,0.99995,0.0,0.00872]
[1778063946635,77.24,82261.52,0.0,0.99995,0.0,0.00873]
[1778063951671,77.24,82262.76,0.0,0.99995,0.0,0.00871]
[1778063954691,77.24,82258.65,0.0,0.99995,0.0,0.00876]
[1778063959727,77.24,82257.51,0.0,0.99995,0.0,0.00877]
[1778063964762,77.24,82254.47,0.0,0.99995,0.0,0.0088]
[1778063969799,77.24,82257.03,0.0,0.99995,0.0,0.00877]
[1778063974835,77.24,82256.84,0.0,0.99995,0.0,0.00872]
[1778063976849,77.24,82247.9,0.0,0.99995,0.0,0.00882]
[1778063978863,77.24,82240.36,0.0,0.99995,0.0,0.0089]
[1778063984039,77.24,82241.0,0.0,0.99995,0.0,0.00889]
[1778063988934,77.24,82234.92,0.0,0.99995,0.0,0.00896]
[1778063994109,77.24,82235.25,0.0,0.99995,0.0,0.00895]
[1778064000018,77.24,82230.77,0.0,0.99995,0.0,0.009]
[1778064005047,77.24,82226.63,0.0,0.99995,0.0,0.00905]
[1778064010082,77.24,82228.4,0.0,0.99995,0.0,0.00903]
[1778064016125,77.24,82227.03,0.0,0.99995,0.0,0.00905]
[1778064018137,77.24,82232.76,0.0,0.99995,0.0,0.00898]
[1778064020152,77.24,82227.69,0.0,0.99995,0.0,0.00904]
[1778064022167,77.24,82225.84,0.0,0.99995,0.0,0.00906]
[1778064027203,77.24,82228.63,0.0,0.99995,0.0,0.00903]
[1778064032236,77.24,82225.53,0.0,0.99995,0.0,0.00901]
[1778064037271,77.24,82225.59,0.0,0.99995,0.0,0.00901]
[1778064042306,77.24,82226.95,0.0,0.99995,0.0,0.00899]
[1778064047343,77.24,82226.56,0.0,0.99995,0.0,0.00899]
[1778064052377,77.24,82231.26,0.0,0.99995,0.0,0.00894]
[1778064057413,77.24,82232.97,0.0,0.99995,0.0,0.00892]
[1778064059427,77.24,82236.97,0.0,0.99995,0.0,0.00888]
[1778064064606,77.24,82240.42,0.0,0.99995,0.0,0.00884]
[1778064067489,77.24,82234.21,0.0,0.99995,0.0,0.00891]
[1778064072524,77.24,82238.64,0.0,0.99995,0.0,0.00886]
[1778064077562,77.24,82241.4,0.0,0.99995,0.0,0.00883]
[1778064079575,77.24,82242.86,0.0,0.99995,0.0,0.00882]
[1778064084746,77.24,82241.25,0.0,0.99995,0.0,0.00883]
[1778064090652,77.24,82242.7,0.0,0.99995,0.0,0.00882]
[1778064096694,77.24,82243.22,0.0,0.99995,0.0,0.00876]
[1778064101729,77.24,82240.37,0.0,0.99995,0.0,0.00879]
[1778064106771,77.24,82231.33,0.0,0.99995,0.0,0.00889]
[1778064109792,77.24,82226.24,0.0,0.99995,0.0,0.00894]
[1778064114958,77.24,82221.76,0.0,0.99995,0.0,0.00899]
[1778064120895,77.24,82221.0,0.0,0.99995,0.0,0.009]
[1778064121884,77.24,82212.46,0.0,0.99995,0.0,0.00909]
[1778064122892,77.24,82206.4,0.0,0.99994,0.0,0.00916]
[1778064123898,77.24,82200.94,0.0,0.99994,0.0,0.00922]
[1778064128943,77.24,82199.66,0.0,0.99994,0.0,0.00924]
[1778064133968,77.24,82197.19,0.0,0.99994,0.0,0.00927]
[1778064139003,77.24,82196.81,0.0,0.99994,0.0,0.00927]
[1778064141021,77.24,82191.72,0.0,0.99994,0.0,0.00933]
[1778064146055,77.24,82187.16,0.0,0.99994,0.0,0.00938]
[1778064149076,77.24,82194.82,0.0,0.99994,0.0,0.00929]
[1778064151099,77.24,82209.75,0.0,0.99995,0.0,0.00907]
[1778064152101,77.24,82235.66,0.0,0.99995,0.0,0.00878]
[1778064157133,77.24,82237.82,0.0,0.99995,0.0,0.00876]
[1778064162173,77.24,82240.76,0.0,0.99995,0.0,0.00873]
[1778064167205,77.24,82237.21,0.0,0.99995,0.0,0.00877]
[1778064172240,77.24,82240.73,0.0,0.99995,0.0,0.00873]
[1778064178282,77.24,82244.94,0.0,0.99995,0.0,0.00869]
[1778064183319,77.24,82247.74,0.0,0.99995,0.0,0.00866]
[1778064188354,77.24,82250.44,0.0,0.99995,0.0,0.00863]
[1778064193388,77.24,82251.51,0.0,0.99995,0.0,0.00862]
[1778064194397,77.24,82258.24,0.0,0.99995,0.0,0.00854]
[1778064195403,77.24,82262.25,0.0,0.99995,0.0,0.0085]
[1778064197417,77.24,82264.75,0.0,0.99995,0.0,0.00848]
[1778064202452,77.24,82268.97,0.0,0.99995,0.0,0.00843]
[1778064207487,77.24,82267.35,0.0,0.99995,0.0,0.00845]
[1778064212522,77.24,82269.36,0.0,0.99995,0.0,0.00838]
[1778064217557,77.24,82266.68,0.0,0.99995,0.0,0.0084]
[1778064221585,77.24,82273.33,0.0,0.99995,0.0,0.00834]
[1778064223599,77.24,82282.78,0.0,0.99995,0.0,0.00824]
[1778064224607,77.24,82283.46,0.0,0.99995,0.0,0.00823]
[1778064228635,77.24,82277.5,0.0,0.99995,0.0,0.00829]
[1778064230648,77.24,82271.31,0.0,0.99995,0.0,0.00836]
[1778064234690,77.24,82268.88,0.0,0.99995,0.0,0.00838]
[1778064238720,77.24,82249.94,0.0,0.99995,0.0,0.00858]
[1778064239725,77.24,82236.6,0.0,0.99995,0.0,0.00872]
[1778064240732,77.24,82240.01,0.0,0.99995,0.0,0.00868]
[1778064243757,77.24,82246.58,0.0,0.99995,0.0,0.00861]
[1778064247789,77.24,82252.45,0.0,0.99995,0.0,0.00855]
[1778064252820,77.24,82242.08,0.0,0.99995,0.0,0.00866]
[1778064253826,77.24,82243.72,0.0,0.99995,0.0,0.00864]
[1778064255963,77.24,82258.82,0.0,0.99995,0.0,0.00849]
[1778064257855,77.24,82263.06,0.0,0.99995,0.0,0.00844]
[1778064262889,77.24,82263.54,0.0,0.99995,0.0,0.00844]
[1778064267924,77.24,82266.36,0.0,0.99995,0.0,0.00841]
[1778064272960,77.24,82267.91,0.0,0.99995,0.0,0.00834]
[1778064277994,77.24,82274.2,0.0,0.99995,0.0,0.00827]
[1778064283029,77.24,82268.13,0.0,0.99995,0.0,0.00834]
[1778064286176,77.24,82261.66,0.0,0.99995,0.0,0.0084]
[1778064288064,77.24,82260.44,0.0,0.99995,0.0,0.00842]
[1778064291085,77.24,82248.32,0.0,0.99995,0.0,0.00854]
[1778064292092,77.24,82240.85,0.0,0.99995,0.0,0.00862]
[1778064298134,77.24,82240.51,0.0,0.99995,0.0,0.00862]
[1778064302162,77.24,82234.46,0.0,0.99995,0.0,0.00869]
[1778064307225,77.24,82231.61,0.0,0.99995,0.0,0.00872]
[1778064309241,77.24,82220.5,0.0,0.99995,0.0,0.00884]
[1778064310253,77.24,82213.6,0.0,0.99995,0.0,0.00891]
[1778064315286,77.24,82211.31,0.0,0.99995,0.0,0.00894]
[1778064318306,77.24,82204.36,0.0,0.99995,0.0,0.00902]
[1778064323341,77.24,82211.61,0.0,0.99995,0.0,0.00894]
[1778064325355,77.24,82222.8,0.0,0.99995,0.0,0.00881]
[1778064330392,77.24,82216.64,0.0,0.99995,0.0,0.00888]
[1778064335428,77.24,82220.04,0.0,0.99995,0.0,0.00879]
[1778064338449,77.24,82224.94,0.0,0.99995,0.0,0.00874]
[1778064339455,77.24,82234.37,0.0,0.99995,0.0,0.00864]
[1778064340463,77.24,82237.55,0.0,0.99995,0.0,0.0086]
[1778064344490,77.24,82239.83,0.0,0.99995,0.0,0.00858]
[1778064349526,77.24,82239.53,0.0,0.99995,0.0,0.00858]
[1778064351540,77.24,82247.21,0.0,0.99995,0.0,0.0085]
[1778064352546,77.24,82251.33,0.0,0.99995,0.0,0.00846]
[1778064354561,77.24,82255.31,0.0,0.99995,0.0,0.00842]
[1778064358588,77.24,82260.67,0.0,0.99995,0.0,0.00836]
[1778064363625,77.24,82260.2,0.0,0.99995,0.0,0.00837]
[1778064368659,77.24,82255.68,0.0,0.99995,0.0,0.00841]
[1778064370672,77.24,82248.37,0.0,0.99995,0.0,0.00849]
[1778064372686,77.24,82245.44,0.0,0.99995,0.0,0.00852]
[1778064373693,77.24,82238.48,0.0,0.99995,0.0,0.00859]
[1778064374701,77.24,82236.55,0.0,0.99995,0.0,0.00861]
[1778064376826,77.24,82228.35,0.0,0.99995,0.0,0.0087]
[1778064379735,77.24,82225.43,0.0,0.99995,0.0,0.00873]
[1778064384771,77.24,82230.31,0.0,0.99995,0.0,0.00868]
[1778064386899,77.24,82235.47,0.0,0.99995,0.0,0.00862]
[1778064391820,77.24,82231.19,0.0,0.99995,0.0,0.00862]
[1778064396969,77.24,82229.7,0.0,0.99995,0.0,0.00863]
[1778064402896,77.24,82227.57,0.0,0.99995,0.0,0.00865]
[1778064404912,77.24,82221.41,0.0,0.99995,0.0,0.00872]
[1778064409946,77.24,82220.49,0.0,0.99995,0.0,0.00873]
[1778064414981,77.24,82222.83,0.0,0.99995,0.0,0.0087]
[1778064417111,77.24,82228.14,0.0,0.99995,0.0,0.00865]
[1778064423043,77.24,82230.64,0.0,0.99995,0.0,0.00862]
[1778064428079,77.24,82227.63,0.0,0.99995,0.0,0.00865]
[1778064431099,77.24,82221.45,0.0,0.99995,0.0,0.00872]
[1778064436134,77.24,82219.57,0.0,0.99995,0.0,0.00874]
[1778064441169,77.24,82224.97,0.0,0.99995,0.0,0.00868]
[1778064446206,77.24,82226.96,0.0,0.99995,0.0,0.00866]
[1778064447321,77.24,82232.69,0.0,0.99995,0.0,0.0086]
[1778064453254,77.24,82235.52,0.0,0.99995,0.0,0.00852]
[1778064456275,77.24,82242.74,0.0,0.99995,0.0,0.00844]
[1778064461310,77.24,82245.02,0.0,0.99995,0.0,0.00842]
[1778064464333,77.24,82251.09,0.0,0.99995,0.0,0.00835]
[1778064469369,77.24,82250.48,0.0,0.99995,0.0,0.00836]
[1778064471382,77.24,82246.26,0.0,0.99995,0.0,0.0084]
[1778064476417,77.24,82249.07,0.0,0.99995,0.0,0.00838]
[1778064481452,77.24,82248.74,0.0,0.99995,0.0,0.00838]
[1778064486488,77.24,82250.64,0.0,0.99995,0.0,0.00836]
[1778064491523,77.24,82242.34,0.0,0.99995,0.0,0.00845]
[1778064496558,77.24,82236.31,0.0,0.99995,0.0,0.00851]
[1778064500586,77.24,82227.25,0.0,0.99995,0.0,0.0086]
[1778064501593,77.24,82221.42,0.0,0.99995,0.0,0.00867]
[1778064502601,77.24,82216.52,0.0,0.99995,0.0,0.00872]
[1778064506628,77.24,82210.38,0.0,0.99995,0.0,0.00878]
[1778064508642,77.24,82208.71,0.0,0.99995,0.0,0.0088]
[1778064509650,77.24,82214.7,0.0,0.99995,0.0,0.00874]
[1778064510656,77.24,82219.57,0.0,0.99995,0.0,0.00869]
[1778064512672,77.24,82224.55,0.0,0.99995,0.0,0.00858]
[1778064517811,77.24,82218.94,0.0,0.99995,0.0,0.00864]
[1778064523748,77.24,82218.44,0.0,0.99995,0.0,0.00864]
[1778064528782,77.24,82211.35,0.0,0.99995,0.0,0.00872]
[1778064530796,77.24,82207.67,0.0,0.99995,0.0,0.00876]
[1778064536838,77.24,82209.34,0.0,0.99995,0.0,0.00874]
[1778064540866,77.24,82214.41,0.0,0.99995,0.0,0.00869]
[1778064542880,77.24,82207.83,0.0,0.99995,0.0,0.00876]
[1778064544894,77.24,82203.56,0.0,0.99995,0.0,0.0088]
[1778064549930,77.24,82204.58,0.0,0.99995,0.0,0.00879]
[1778064554968,77.24,82202.38,0.0,0.99995,0.0,0.00882]
[1778064561011,77.24,82200.84,0.0,0.99995,0.0,0.00883]
[1778064566045,77.24,82200.35,0.0,0.99995,0.0,0.00884]
[1778064568170,77.24,82160.04,0.0,0.99994,0.0,0.00929]
[1778064569081,77.24,82159.7,0.0,0.99994,0.0,0.00929]
[1778064570087,77.24,82132.62,0.0,0.99994,0.0,0.0096]
[1778064571093,77.24,82147.79,0.0,0.99994,0.0,0.00937]
[1778064572100,77.24,82152.18,0.0,0.99994,0.0,0.00932]
[1778064573110,77.24,82160.75,0.0,0.99994,0.0,0.00922]
[1778064574113,77.24,82162.72,0.0,0.99994,0.0,0.0092]
[1778064576131,77.24,82157.59,0.0,0.99994,0.0,0.00926]
[1778064577137,77.24,82143.42,0.0,0.99994,0.0,0.00942]
[1778064578246,77.24,82136.04,0.0,0.99994,0.0,0.0095]
[1778064579152,77.24,82136.04,0.0,0.99994,0.0,0.0095]
[1778064583180,77.24,82142.76,0.0,0.99994,0.0,0.00943]
[1778064588317,77.24,82157.07,0.0,0.99994,0.0,0.00926]
[1778064589223,77.24,82157.07,0.0,0.99994,0.0,0.00926]
[1778064590230,77.24,82157.1,0.0,0.99994,0.0,0.00926]
[1778064592244,77.24,82149.82,0.0,0.99994,0.0,0.00934]
[1778064594257,77.24,82144.87,0.0,0.99994,0.0,0.0094]
[1778064599292,77.24,82149.77,0.0,0.99994,0.0,0.00935]
[1778064603321,77.24,82154.22,0.0,0.99994,0.0,0.00929]
[1778064606345,77.24,82148.14,0.0,0.99994,0.0,0.00936]
[1778064608459,77.24,82135.94,0.0,0.99994,0.0,0.0095]
[1778064610370,77.24,82133.36,0.0,0.99994,0.0,0.00953]
[1778064615405,77.24,82136.86,0.0,0.99994,0.0,0.00949]
[1778064620441,77.24,82133.1,0.0,0.99994,0.0,0.00954]
[1778064622455,77.24,82139.86,0.0,0.99994,0.0,0.00946]
[1778064623462,77.24,82144.28,0.0,0.99994,0.0,0.00941]
[1778064625476,77.24,82149.39,0.0,0.99994,0.0,0.00935]
[1778064627491,77.24,82144.37,0.0,0.99994,0.0,0.00941]
[1778064632525,77.24,82137.68,0.0,0.99994,0.0,0.00943]
[1778064637560,77.24,82138.69,0.0,0.99994,0.0,0.00941]
[1778064642595,77.24,82137.93,0.0,0.99994,0.0,0.00942]
[1778064644610,77.24,82145.08,0.0,0.99994,0.0,0.00934]
[1778064645616,77.24,82152.82,0.0,0.99994,0.0,0.00925]
[1778064650651,77.24,82148.6,0.0,0.99994,0.0,0.0093]
[1778064655686,77.24,82143.68,0.0,0.99994,0.0,0.00936]
[1778064660721,77.24,82139.52,0.0,0.99994,0.0,0.0094]
[1778064665756,77.24,82148.36,0.0,0.99994,0.0,0.0093]
[1778064666764,77.24,82148.41,0.0,0.99994,0.0,0.0093]
[1778064670791,77.24,82141.58,0.0,0.99994,0.0,0.00938]
[1778064672807,77.24,82147.02,0.0,0.99994,0.0,0.00932]
[1778064677840,77.24,82151.63,0.0,0.99994,0.0,0.00927]
[1778064682875,77.24,82149.34,0.0,0.99994,0.0,0.00929]
[1778064687925,77.24,82151.79,0.0,0.99994,0.0,0.00926]
[1778064689928,77.24,82161.54,0.0,0.99994,0.0,0.00915]
[1778064690935,77.24,82167.13,0.0,0.99995,0.0,0.00909]
[1778064695972,77.24,82167.49,0.0,0.99995,0.0,0.00903]
[1778064697984,77.24,82174.86,0.0,0.99995,0.0,0.00895]
[1778064698991,77.24,82175.58,0.0,0.99995,0.0,0.00894]
[1778064704026,77.24,82177.64,0.0,0.99995,0.0,0.00892]
[1778064708055,77.24,82186.27,0.0,0.99995,0.0,0.00882]
[1778064709171,77.24,82186.17,0.0,0.99995,0.0,0.00883]
[1778064713090,77.24,82182.36,0.0,0.99995,0.0,0.00887]
[1778064718128,77.24,82175.62,0.0,0.99995,0.0,0.00894]
[1778064719242,77.24,82174.07,0.0,0.99995,0.0,0.00896]
[1778064725177,77.24,82175.21,0.0,0.99995,0.0,0.00895]
[1778064727192,77.24,82167.69,0.0,0.99995,0.0,0.00903]
[1778064732229,77.24,82166.79,0.0,0.99995,0.0,0.00904]
[1778064737264,77.24,82162.71,0.0,0.99995,0.0,0.00908]
[1778064739383,77.24,82169.24,0.0,0.99995,0.0,0.00901]
[1778064741292,77.24,82174.8,0.0,0.99995,0.0,0.00895]
[1778064743306,77.24,82179.16,0.0,0.99995,0.0,0.0089]
[1778064745321,77.24,82183.88,0.0,0.99995,0.0,0.00885]
[1778064747335,77.24,82187.47,0.0,0.99995,0.0,0.00881]
[1778064752369,77.24,82192.68,0.0,0.99995,0.0,0.0087]
[1778064754383,77.24,82195.8,0.0,0.99995,0.0,0.00867]
[1778064759522,77.24,82204.21,0.0,0.99995,0.0,0.00858]
[1778064765461,77.24,82203.56,0.0,0.99995,0.0,0.00858]
[1778064770497,77.24,82206.31,0.0,0.99995,0.0,0.00856]
[1778064775530,77.24,82208.39,0.0,0.99995,0.0,0.00853]
[1778064780565,77.24,82207.64,0.0,0.99995,0.0,0.00854]
[1778064783586,77.24,82200.32,0.0,0.99995,0.0,0.00862]
[1778064786649,77.24,82211.25,0.0,0.99995,0.0,0.0085]
[1778064787654,77.24,82240.86,0.0,0.99995,0.0,0.0082]
[1778064788654,77.24,82251.45,0.0,0.99995,0.0,0.00809]
[1778064789734,77.24,82228.07,0.0,0.99995,0.0,0.00833]
[1778064790669,77.24,82228.07,0.0,0.99995,0.0,0.00833]
[1778064792683,77.24,82217.52,0.0,0.99995,0.0,0.00844]
[1778064797717,77.24,82229.31,0.0,0.99995,0.0,0.00832]
[1778064802753,77.24,82233.66,0.0,0.99995,0.0,0.00827]
[1778064803760,77.24,82240.11,0.0,0.99995,0.0,0.00821]
[1778064804768,77.24,82246.55,0.0,0.99995,0.0,0.00814]
[1778064805774,77.24,82253.03,0.0,0.99995,0.0,0.00808]
[1778064810809,77.24,82257.17,0.0,0.99995,0.0,0.00803]
[1778064811816,77.24,82262.25,0.0,0.99995,0.0,0.00793]
[1778064816851,77.24,82263.17,0.0,0.99995,0.0,0.00792]
[1778064821886,77.24,82262.36,0.0,0.99995,0.0,0.00793]
[1778064826921,77.24,82265.7,0.0,0.99995,0.0,0.0079]
[1778064831956,77.24,82264.24,0.0,0.99995,0.0,0.00791]
[1778064836993,77.24,82262.76,0.0,0.99995,0.0,0.00793]
[1778064842029,77.24,82264.01,0.0,0.99995,0.0,0.00792]
[1778064845051,77.24,82270.91,0.0,0.99995,0.0,0.00785]
[1778064847065,77.24,82278.69,0.0,0.99995,0.0,0.00777]
[1778064852103,77.24,82306.52,0.0,0.99996,0.0,0.00751]
[1778064853111,77.24,82348.13,0.0,0.99996,0.0,0.00713]
[1778064854118,77.24,82357.02,0.0,0.99996,0.0,0.00705]
[1778064855124,77.24,82354.68,0.0,0.99996,0.0,0.00707]
[1778064856135,77.24,82348.8,0.0,0.99996,0.0,0.00712]
[1778064857140,77.24,82346.12,0.0,0.99996,0.0,0.00715]
[1778064858147,77.24,82337.84,0.0,0.99996,0.0,0.00722]
[1778064859157,77.24,82320.66,0.0,0.99996,0.0,0.00738]
[1778064860248,77.24,82324.76,0.0,0.99996,0.0,0.00734]
[1778064863183,77.24,82333.33,0.0,0.99996,0.0,0.00726]
[1778064865196,77.24,82342.88,0.0,0.99996,0.0,0.00718]
[1778064866205,77.24,82350.06,0.0,0.99996,0.0,0.00711]
[1778064867210,77.24,82352.82,0.0,0.99996,0.0,0.00709]
[1778064868219,77.24,82358.3,0.0,0.99996,0.0,0.00704]
[1778064870231,77.24,82362.34,0.0,0.99996,0.0,0.00701]
[1778064874261,77.24,82357.91,0.0,0.99996,0.0,0.007]
[1778064875267,77.24,82349.37,0.0,0.99996,0.0,0.00707]
[1778064876273,77.24,82341.33,0.0,0.99996,0.0,0.00714]
[1778064877284,77.24,82326.73,0.0,0.99996,0.0,0.00728]
[1778064878288,77.24,82324.46,0.0,0.99996,0.0,0.0073]
[1778064882315,77.24,82330.77,0.0,0.99996,0.0,0.00724]
[1778064887351,77.24,82332.46,0.0,0.99996,0.0,0.00722]
[1778064892395,77.24,82338.68,0.0,0.99996,0.0,0.00717]
[1778064897432,77.24,82333.9,0.0,0.99996,0.0,0.00721]
[1778064902466,77.24,82328.69,0.0,0.99996,0.0,0.00726]
[1778064904479,77.24,82322.1,0.0,0.99996,0.0,0.00732]
[1778064906494,77.24,82313.66,0.0,0.99996,0.0,0.0074]
[1778064907504,77.24,82310.57,0.0,0.99996,0.0,0.00742]
[1778064909514,77.24,82306.53,0.0,0.99996,0.0,0.00746]
[1778064910604,77.24,82315.16,0.0,0.99996,0.0,0.00738]
[1778064912536,77.24,82312.08,0.0,0.99996,0.0,0.00741]
[1778064914550,77.24,82306.57,0.0,0.99996,0.0,0.00746]
[1778064916563,77.24,82312.85,0.0,0.99996,0.0,0.0074]
[1778064920674,77.24,82289.15,0.0,0.99995,0.0,0.00762]
[1778064921599,77.24,82289.15,0.0,0.99995,0.0,0.00762]
[1778064922608,77.24,82288.49,0.0,0.99995,0.0,0.00763]
[1778064925633,77.24,82295.84,0.0,0.99995,0.0,0.00756]
[1778064926639,77.24,82301.78,0.0,0.99996,0.0,0.00751]
[1778064927646,77.24,82305.0,0.0,0.99996,0.0,0.00748]
[1778064928654,77.24,82313.29,0.0,0.99996,0.0,0.0074]
[1778064929661,77.24,82317.51,0.0,0.99996,0.0,0.00736]
[1778064933690,77.24,82311.91,0.0,0.99996,0.0,0.00736]
[1778064936710,77.24,82318.82,0.0,0.99996,0.0,0.0073]
[1778064940814,77.24,82312.79,0.0,0.99996,0.0,0.00736]
[1778064946781,77.24,82313.36,0.0,0.99996,0.0,0.00735]
[1778064951815,77.24,82313.45,0.0,0.99996,0.0,0.00735]
[1778064954836,77.24,82320.82,0.0,0.99996,0.0,0.00728]
[1778064956854,77.24,82325.85,0.0,0.99996,0.0,0.00724]
[1778064961885,77.24,82328.31,0.0,0.99996,0.0,0.00722]
[1778064966920,77.24,82332.35,0.0,0.99996,0.0,0.00718]
[1778064971025,77.24,82332.82,0.0,0.99996,0.0,0.00717]
[1778064975984,77.24,82338.53,0.0,0.99996,0.0,0.00712]
[1778064977997,77.24,82341.41,0.0,0.99996,0.0,0.0071]
[1778064981097,77.24,82328.13,0.0,0.99996,0.0,0.00722]
[1778064982033,77.24,82328.13,0.0,0.99996,0.0,0.00722]
[1778064983043,77.24,82327.98,0.0,0.99996,0.0,0.00722]
[1778064987069,77.24,82333.23,0.0,0.99996,0.0,0.00717]
[1778064992103,77.24,82330.47,0.0,0.99996,0.0,0.00715]
[1778064997139,77.24,82331.47,0.0,0.99996,0.0,0.00714]
[1778065001237,77.24,82325.78,0.0,0.99996,0.0,0.00719]
[1778065003180,77.24,82320.78,0.0,0.99996,0.0,0.00724]
[1778065005194,77.24,82312.69,0.0,0.99996,0.0,0.00731]
[1778065006202,77.24,82307.19,0.0,0.99996,0.0,0.00736]
[1778065007208,77.24,82298.99,0.0,0.99996,0.0,0.00744]
[1778065008215,77.24,82299.84,0.0,0.99996,0.0,0.00743]
[1778065013251,77.24,82299.05,0.0,0.99996,0.0,0.00744]
[1778065016274,77.24,82285.53,0.0,0.99995,0.0,0.00756]
[1778065017281,77.24,82274.69,0.0,0.99995,0.0,0.00766]
[1778065018288,77.24,82276.24,0.0,0.99995,0.0,0.00765]
[1778065021376,77.24,82265.44,0.0,0.99995,0.0,0.00775]
[1778065023322,77.24,82271.78,0.0,0.99995,0.0,0.00769]
[1778065024330,77.24,82269.73,0.0,0.99995,0.0,0.00771]
[1778065027351,77.24,82264.71,0.0,0.99995,0.0,0.00776]
[1778065030371,77.24,82270.19,0.0,0.99995,0.0,0.00771]
[1778065032387,77.24,82275.55,0.0,0.99995,0.0,0.00766]
[1778065034402,77.24,82281.11,0.0,0.99995,0.0,0.0076]
[1778065037423,77.24,82287.06,0.0,0.99995,0.0,0.00755]
[1778065042457,77.24,82290.09,0.0,0.99996,0.0,0.00752]
[1778065047495,77.24,82293.95,0.0,0.99996,0.0,0.00748]
[1778065052528,77.24,82294.45,0.0,0.99996,0.0,0.00743]
[1778065057563,77.24,82295.76,0.0,0.99996,0.0,0.00742]
[1778065062605,77.24,82299.39,0.0,0.99996,0.0,0.00738]
[1778065065621,77.24,82305.34,0.0,0.99996,0.0,0.00733]
[1778065070658,77.24,82309.98,0.0,0.99996,0.0,0.00729]
[1778065075694,77.24,82312.32,0.0,0.99996,0.0,0.00727]
[1778065080729,77.24,82311.84,0.0,0.99996,0.0,0.00727]
[1778065081796,77.24,82306.54,0.0,0.99996,0.0,0.00732]
[1778065084756,77.24,82307.11,0.0,0.99996,0.0,0.00731]
[1778065086770,77.24,82313.22,0.0,0.99996,0.0,0.00726]
[1778065091866,77.24,82306.79,0.0,0.99996,0.0,0.00732]
[1778065097846,77.24,82306.68,0.0,0.99996,0.0,0.00732]
[1778065102882,77.24,82307.67,0.0,0.99996,0.0,0.00731]
[1778065107922,77.24,82304.03,0.0,0.99996,0.0,0.00734]
[1778065112952,77.24,82303.26,0.0,0.99996,0.0,0.0073]
[1778065117987,77.24,82301.67,0.0,0.99996,0.0,0.00732]
[1778065123022,77.24,82298.93,0.0,0.99996,0.0,0.00734]
[1778065124031,77.24,82291.1,0.0,0.99996,0.0,0.00741]
[1778065126043,77.24,82286.39,0.0,0.99996,0.0,0.00746]
[1778065131081,77.24,82285.42,0.0,0.99996,0.0,0.00747]
[1778065136116,77.24,82283.67,0.0,0.99996,0.0,0.00748]
[1778065141151,77.24,82286.72,0.0,0.99996,0.0,0.00745]
[1778065145180,77.24,82280.33,0.0,0.99996,0.0,0.00751]
[1778065147195,77.24,82273.54,0.0,0.99995,0.0,0.00758]
[1778065152297,77.24,82277.09,0.0,0.99995,0.0,0.00754]
[1778065155251,77.24,82276.82,0.0,0.99995,0.0,0.00755]
[1778065160286,77.24,82276.0,0.0,0.99995,0.0,0.00755]
[1778065165320,77.24,82284.73,0.0,0.99996,0.0,0.00747]
[1778065166328,77.24,82282.76,0.0,0.99996,0.0,0.00749]
[1778065171362,77.24,82279.21,0.0,0.99996,0.0,0.00748]
[1778065176398,77.24,82275.11,0.0,0.99996,0.0,0.00751]
[1778065179418,77.24,82269.53,0.0,0.99995,0.0,0.00757]
[1778065184455,77.24,82272.26,0.0,0.99995,0.0,0.00754]
[1778065189488,77.24,82273.57,0.0,0.99995,0.0,0.00753]
[1778065191502,77.24,82267.52,0.0,0.99995,0.0,0.00759]
[1778065192588,77.24,82266.81,0.0,0.99995,0.0,0.00759]
[1778065198550,77.24,82270.94,0.0,0.99995,0.0,0.00755]
[1778065202587,77.24,82259.45,0.0,0.99995,0.0,0.00766]
[1778065203593,77.24,82247.53,0.0,0.99995,0.0,0.00778]
[1778065204599,77.24,82249.05,0.0,0.99995,0.0,0.00776]
[1778065208631,77.24,82257.01,0.0,0.99995,0.0,0.00769]
[1778065209636,77.24,82260.51,0.0,0.99995,0.0,0.00765]
[1778065214671,77.24,82264.93,0.0,0.99995,0.0,0.00761]
[1778065216684,77.24,82269.96,0.0,0.99995,0.0,0.00756]
[1778065217691,77.24,82272.82,0.0,0.99995,0.0,0.00754]
[1778065222729,77.24,82270.33,0.0,0.99995,0.0,0.00756]
[1778065223733,77.24,82265.29,0.0,0.99995,0.0,0.00761]
[1778065228769,77.24,82263.01,0.0,0.99995,0.0,0.00763]
[1778065233805,77.24,82264.23,0.0,0.99995,0.0,0.00757]
[1778065238839,77.24,82263.79,0.0,0.99995,0.0,0.00757]
[1778065240854,77.24,82269.1,0.0,0.99995,0.0,0.00752]
[1778065241862,77.24,82274.63,0.0,0.99996,0.0,0.00747]
[1778065242867,77.24,82278.88,0.0,0.99996,0.0,0.00743]
[1778065244882,77.24,82286.9,0.0,0.99996,0.0,0.00736]
[1778065245888,77.24,82289.05,0.0,0.99996,0.0,0.00734]
[1778065249917,77.24,82296.73,0.0,0.99996,0.0,0.00727]
[1778065251931,77.24,82301.93,0.0,0.99996,0.0,0.00722]
[1778065254951,77.24,82293.31,0.0,0.99996,0.0,0.0073]
[1778065255958,77.24,82285.01,0.0,0.99996,0.0,0.00737]
[1778065257043,77.24,82286.61,0.0,0.99996,0.0,0.00736]
[1778065263009,77.24,82284.77,0.0,0.99996,0.0,0.00738]
[1778065266029,77.24,82275.66,0.0,0.99996,0.0,0.00746]
[1778065267113,77.24,82269.66,0.0,0.99995,0.0,0.00752]
[1778065268043,77.24,82269.66,0.0,0.99995,0.0,0.00752]
[1778065271064,77.24,82278.97,0.0,0.99996,0.0,0.00743]
[1778065272071,77.24,82280.63,0.0,0.99996,0.0,0.00741]
[1778065275094,77.24,82271.48,0.0,0.99996,0.0,0.0075]
[1778065277184,77.24,82267.53,0.0,0.99995,0.0,0.00754]
[1778065283149,77.24,82269.96,0.0,0.99995,0.0,0.00751]
[1778065288184,77.24,82273.29,0.0,0.99996,0.0,0.00748]
[1778065293219,77.24,82276.99,0.0,0.99996,0.0,0.0074]
[1778065297324,77.24,82287.63,0.0,0.99996,0.0,0.0073]
[1778065299262,77.24,82287.63,0.0,0.99996,0.0,0.0073]
[1778065301275,77.24,82293.79,0.0,0.99996,0.0,0.00725]
[1778065302282,77.24,82299.28,0.0,0.99996,0.0,0.0072]
[1778065306311,77.24,82311.63,0.0,0.99996,0.0,0.00709]
[1778065307395,77.24,82316.59,0.0,0.99996,0.0,0.00704]
[1778065311349,77.24,82325.91,0.0,0.99996,0.0,0.00696]
[1778065312356,77.24,82326.24,0.0,0.99996,0.0,0.00696]
[1778065317465,77.24,82328.57,0.0,0.99996,0.0,0.00694]
[1778065323435,77.24,82330.08,0.0,0.99996,0.0,0.00693]
[1778065328470,77.24,82327.04,0.0,0.99996,0.0,0.00695]
[1778065330484,77.24,82336.21,0.0,0.99996,0.0,0.00687]
[1778065331491,77.24,82337.05,0.0,0.99996,0.0,0.00687]
[1778065334512,77.24,82345.06,0.0,0.99996,0.0,0.0068]
[1778065337605,77.24,82348.2,0.0,0.99996,0.0,0.00677]
[1778065343579,77.24,82342.56,0.0,0.99996,0.0,0.00682]
[1778065345588,77.24,82335.57,0.0,0.99996,0.0,0.00688]
[1778065346595,77.24,82315.98,0.0,0.99996,0.0,0.00705]
[1778065347676,77.24,82308.41,0.0,0.99996,0.0,0.00712]
[1778065348617,77.24,82308.41,0.0,0.99996,0.0,0.00712]
[1778065353644,77.24,82307.73,0.0,0.99996,0.0,0.00708]
[1778065356666,77.24,82316.85,0.0,0.99996,0.0,0.007]
[1778065357748,77.24,82325.01,0.0,0.99996,0.0,0.00692]
[1778065359705,77.24,82328.42,0.0,0.99996,0.0,0.00689]
[1778065360702,77.24,82359.99,0.0,0.99996,0.0,0.00663]
[1778065361710,77.24,82379.71,0.0,0.99996,0.0,0.00646]
[1778065362717,77.24,82388.12,0.0,0.99996,0.0,0.0064]
[1778065363721,77.24,82379.14,0.0,0.99996,0.0,0.00647]
[1778065364730,77.24,82374.05,0.0,0.99996,0.0,0.00651]
[1778065366742,77.24,82378.58,0.0,0.99996,0.0,0.00647]
[1778065367827,77.24,82379.81,0.0,0.99996,0.0,0.00646]
[1778065373792,77.24,82371.75,0.0,0.99996,0.0,0.00653]
[1778065377820,77.24,82369.82,0.0,0.99996,0.0,0.00655]
[1778065378828,77.24,82362.14,0.0,0.99996,0.0,0.00661]
[1778065379833,77.24,82353.64,0.0,0.99996,0.0,0.00668]
[1778065380841,77.24,82349.01,0.0,0.99996,0.0,0.00672]
[1778065382855,77.24,82345.01,0.0,0.99996,0.0,0.00675]
[1778065384868,77.24,82337.57,0.0,0.99996,0.0,0.00682]
[1778065386884,77.24,82329.62,0.0,0.99996,0.0,0.00688]
[1778065387891,77.24,82320.11,0.0,0.99996,0.0,0.00697]
[1778065388898,77.24,82310.46,0.0,0.99996,0.0,0.00705]
[1778065392929,77.24,82300.71,0.0,0.99996,0.0,0.00714]
[1778065396956,77.24,82298.7,0.0,0.99996,0.0,0.00716]
[1778065398969,77.24,82297.28,0.0,0.99996,0.0,0.00717]
[1778065404006,77.24,82293.18,0.0,0.99996,0.0,0.00721]
[1778065408112,77.24,82286.6,0.0,0.99996,0.0,0.00727]
[1778065410046,77.24,82288.86,0.0,0.99996,0.0,0.00724]
[1778065414076,77.24,82296.53,0.0,0.99996,0.0,0.00713]
[1778065415083,77.24,82313.77,0.0,0.99996,0.0,0.00698]
[1778065416089,77.24,82320.41,0.0,0.99996,0.0,0.00692]
[1778065417096,77.24,82321.45,0.0,0.99996,0.0,0.00691]
[1778065420118,77.24,82328.15,0.0,0.99996,0.0,0.00685]
[1778065423138,77.24,82334.04,0.0,0.99996,0.0,0.0068]
[1778065425152,77.24,82338.25,0.0,0.99996,0.0,0.00677]
[1778065427167,77.24,82340.72,0.0,0.99996,0.0,0.00675]
[1778065432201,77.24,82340.09,0.0,0.99996,0.0,0.00675]
[1778065437236,77.24,82340.24,0.0,0.99996,0.0,0.00675]
[1778065438322,77.24,82348.49,0.0,0.99996,0.0,0.00668]
[1778065440257,77.24,82348.35,0.0,0.99996,0.0,0.00668]
[1778065442271,77.24,82355.86,0.0,0.99996,0.0,0.00662]
[1778065443278,77.24,82362.11,0.0,0.99996,0.0,0.00657]
[1778065444285,77.24,82365.3,0.0,0.99996,0.0,0.00654]
[1778065447306,77.24,82366.91,0.0,0.99996,0.0,0.00653]
[1778065450327,77.24,82374.13,0.0,0.99996,0.0,0.00647]
[1778065451333,77.24,82379.89,0.0,0.99996,0.0,0.00642]
[1778065452342,77.24,82385.92,0.0,0.99996,0.0,0.00637]
[1778065453350,77.24,82386.43,0.0,0.99996,0.0,0.00637]
[1778065458464,77.24,82387.78,0.0,0.99996,0.0,0.00636]
[1778065464426,77.24,82392.92,0.0,0.99996,0.0,0.00632]
[1778065469460,77.24,82392.97,0.0,0.99996,0.0,0.00632]
[1778065474495,77.24,82394.03,0.0,0.99996,0.0,0.00627]
[1778065478606,77.24,82401.29,0.0,0.99996,0.0,0.00621]
[1778065480539,77.24,82407.92,0.0,0.99996,0.0,0.00616]
[1778065481545,77.24,82409.42,0.0,0.99996,0.0,0.00615]
[1778065484567,77.24,82400.83,0.0,0.99996,0.0,0.00621]
[1778065489604,77.24,82398.41,0.0,0.99996,0.0,0.00623]
[1778065494636,77.24,82394.5,0.0,0.99996,0.0,0.00626]
[1778065499673,77.24,82392.73,0.0,0.99996,0.0,0.00628]
[1778065501686,77.24,82389.82,0.0,0.99996,0.0,0.0063]
[1778065506723,77.24,82393.28,0.0,0.99996,0.0,0.00627]
[1778065507730,77.24,82419.3,0.0,0.99996,0.0,0.00607]
[1778065508821,77.24,82454.27,0.0,0.99997,0.0,0.00581]
[1778065509747,77.24,82453.5,0.0,0.99997,0.0,0.00581]
[1778065511761,77.24,82447.98,0.0,0.99997,0.0,0.00585]
[1778065512771,77.24,82442.34,0.0,0.99997,0.0,0.00589]
[1778065514782,77.24,82426.9,0.0,0.99996,0.0,0.00601]
[1778065515789,77.24,82421.31,0.0,0.99996,0.0,0.00605]
[1778065516796,77.24,82419.5,0.0,0.99996,0.0,0.00607]
[1778065518891,77.24,82424.66,0.0,0.99996,0.0,0.00603]
[1778065523845,77.24,82418.33,0.0,0.99996,0.0,0.00608]
[1778065527874,77.24,82427.17,0.0,0.99996,0.0,0.00601]
[1778065532913,77.24,82427.29,0.0,0.99996,0.0,0.00597]
[1778065537943,77.24,82429.19,0.0,0.99996,0.0,0.00595]
[1778065542979,77.24,82428.53,0.0,0.99996,0.0,0.00596]
[1778065545999,77.24,82433.16,0.0,0.99996,0.0,0.00592]
[1778065550028,77.24,82429.29,0.0,0.99996,0.0,0.00595]
[1778065553049,77.24,82436.71,0.0,0.99997,0.0,0.0059]
[1778065556069,77.24,82443.88,0.0,0.99997,0.0,0.00584]
[1778065557076,77.24,82447.08,0.0,0.99997,0.0,0.00582]
[1778065559090,77.24,82454.82,0.0,0.99997,0.0,0.00576]
[1778065563151,77.24,82456.02,0.0,0.99997,0.0,0.00575]
[1778065565131,77.24,82448.25,0.0,0.99997,0.0,0.00581]
[1778065567147,77.24,82445.07,0.0,0.99997,0.0,0.00584]
[1778065569252,77.24,82437.96,0.0,0.99997,0.0,0.00589]
[1778065570170,77.24,82437.97,0.0,0.99997,0.0,0.00589]
[1778065575206,77.24,82436.8,0.0,0.99997,0.0,0.0059]
[1778065578227,77.24,82430.56,0.0,0.99996,0.0,0.00594]
[1778065583261,77.24,82425.87,0.0,0.99996,0.0,0.00598]
[1778065588295,77.24,82425.99,0.0,0.99996,0.0,0.00598]
[1778065593331,77.24,82422.66,0.0,0.99996,0.0,0.00596]
[1778065598367,77.24,82424.9,0.0,0.99996,0.0,0.00595]
[1778065600380,77.24,82427.46,0.0,0.99996,0.0,0.00593]
[1778065604410,77.24,82439.63,0.0,0.99997,0.0,0.00584]
[1778065605417,77.24,82439.6,0.0,0.99997,0.0,0.00584]
[1778065609534,77.24,82433.16,0.0,0.99997,0.0,0.00588]
[1778065614480,77.24,82428.99,0.0,0.99997,0.0,0.00592]
[1778065618508,77.24,82422.47,0.0,0.99996,0.0,0.00597]
[1778065623543,77.24,82423.12,0.0,0.99996,0.0,0.00596]
[1778065628579,77.24,82420.37,0.0,0.99996,0.0,0.00598]
[1778065629676,77.24,82407.91,0.0,0.99996,0.0,0.00608]
[1778065630592,77.24,82407.91,0.0,0.99996,0.0,0.00608]
[1778065633616,77.24,82407.31,0.0,0.99996,0.0,0.00608]
[1778065635627,77.24,82394.74,0.0,0.99996,0.0,0.00618]
[1778065636725,77.24,82391.37,0.0,0.99996,0.0,0.0062]
[1778065642678,77.24,82399.55,0.0,0.99996,0.0,0.00614]
[1778065643685,77.24,82401.57,0.0,0.99996,0.0,0.00613]
[1778065648727,77.24,82404.86,0.0,0.99996,0.0,0.0061]
[1778065653756,77.24,82400.67,0.0,0.99996,0.0,0.00609]
[1778065658790,77.24,82402.41,0.0,0.99996,0.0,0.00608]
[1778065663827,77.24,82402.72,0.0,0.99996,0.0,0.00608]
[1778065667854,77.24,82395.18,0.0,0.99996,0.0,0.00613]
[1778065670963,77.24,82387.56,0.0,0.99996,0.0,0.00619]
[1778065672888,77.24,82385.87,0.0,0.99996,0.0,0.00621]
[1778065677923,77.24,82385.4,0.0,0.99996,0.0,0.00621]
[1778065681033,77.24,82391.61,0.0,0.99996,0.0,0.00616]
[1778065682961,77.24,82386.3,0.0,0.99996,0.0,0.0062]
[1778065683970,77.24,82382.41,0.0,0.99996,0.0,0.00623]
[1778065689007,77.24,82387.83,0.0,0.99996,0.0,0.00619]
[1778065693037,77.24,82389.64,0.0,0.99996,0.0,0.00618]
[1778065698071,77.24,82390.54,0.0,0.99996,0.0,0.00617]
[1778065700085,77.24,82382.78,0.0,0.99996,0.0,0.00623]
[1778065705120,77.24,82384.11,0.0,0.99996,0.0,0.00622]
[1778065710155,77.24,82386.48,0.0,0.99996,0.0,0.0062]
[1778065713175,77.24,82393.12,0.0,0.99996,0.0,0.00611]
[1778065718210,77.24,82392.67,0.0,0.99996,0.0,0.00611]
[1778065723245,77.24,82392.83,0.0,0.99996,0.0,0.00611]
[1778065728280,77.24,82394.47,0.0,0.99996,0.0,0.0061]
[1778065731303,77.24,82409.62,0.0,0.99996,0.0,0.00598]
[1778065732308,77.24,82420.67,0.0,0.99997,0.0,0.0059]
[1778065733314,77.24,82418.13,0.0,0.99996,0.0,0.00592]
[1778065738351,77.24,82421.99,0.0,0.99997,0.0,0.00589]
[1778065740369,77.24,82412.87,0.0,0.99996,0.0,0.00596]
[1778065743386,77.24,82411.93,0.0,0.99996,0.0,0.00597]
[1778065746409,77.24,82417.03,0.0,0.99996,0.0,0.00593]
[1778065748424,77.24,82410.23,0.0,0.99996,0.0,0.00598]
[1778065750437,77.24,82410.4,0.0,0.99996,0.0,0.00598]
[1778065755472,77.24,82412.38,0.0,0.99996,0.0,0.00596]
[1778065757486,77.24,82418.22,0.0,0.99996,0.0,0.00592]
[1778065759500,77.24,82423.28,0.0,0.99997,0.0,0.00588]
[1778065764535,77.24,82419.61,0.0,0.99997,0.0,0.00591]
[1778065769570,77.24,82422.82,0.0,0.99997,0.0,0.00588]
[1778065771670,77.24,82417.83,0.0,0.99997,0.0,0.00588]
[1778065775615,77.24,82413.9,0.0,0.99997,0.0,0.00591]
[1778065780650,77.24,82412.89,0.0,0.99996,0.0,0.00592]
[1778065785690,77.24,82415.0,0.0,0.99997,0.0,0.0059]
[1778065790723,77.24,82413.18,0.0,0.99996,0.0,0.00592]
[1778065795760,77.24,82414.83,0.0,0.99997,0.0,0.0059]
[1778065800796,77.24,82414.82,0.0,0.99997,0.0,0.0059]
[1778065801878,77.24,82420.77,0.0,0.99997,0.0,0.00586]
[1778065803820,77.24,82423.31,0.0,0.99997,0.0,0.00584]
[1778065808856,77.24,82424.95,0.0,0.99997,0.0,0.00583]
[1778065813888,77.24,82422.4,0.0,0.99997,0.0,0.00585]
[1778065816909,77.24,82417.36,0.0,0.99997,0.0,0.00589]
[1778065822018,77.24,82411.45,0.0,0.99996,0.0,0.00593]
[1778065827988,77.24,82408.22,0.0,0.99996,0.0,0.00595]
[1778065832089,77.24,82402.83,0.0,0.99996,0.0,0.00595]
[1778065835039,77.24,82396.9,0.0,0.99996,0.0,0.006]
[1778065840073,77.24,82401.43,0.0,0.99996,0.0,0.00597]
[1778065845108,77.24,82401.23,0.0,0.99996,0.0,0.00597]
[1778065850143,77.24,82396.75,0.0,0.99996,0.0,0.006]
[1778065855178,77.24,82394.69,0.0,0.99996,0.0,0.00602]
[1778065860213,77.24,82393.44,0.0,0.99996,0.0,0.00603]
[1778065865252,77.24,82395.38,0.0,0.99996,0.0,0.00601]
[1778065870285,77.24,82390.54,0.0,0.99996,0.0,0.00605]
[1778065874311,77.24,82388.15,0.0,0.99996,0.0,0.00607]
[1778065879347,77.24,82394.57,0.0,0.99996,0.0,0.00602]
[1778065883374,77.24,82398.05,0.0,0.99996,0.0,0.00599]
[1778065889417,77.24,82397.4,0.0,0.99996,0.0,0.006]
[1778065894452,77.24,82397.26,0.0,0.99996,0.0,0.00596]
[1778065898479,77.24,82391.48,0.0,0.99996,0.0,0.006]
[1778065900493,77.24,82388.63,0.0,0.99996,0.0,0.00602]
[1778065905529,77.24,82390.91,0.0,0.99996,0.0,0.00601]
[1778065910639,77.24,82390.86,0.0,0.99996,0.0,0.00601]
[1778065916613,77.24,82389.69,0.0,0.99996,0.0,0.00601]
[1778065921649,77.24,82391.45,0.0,0.99996,0.0,0.006]
[1778065927690,77.24,82392.13,0.0,0.99996,0.0,0.006]
[1778065930779,77.24,82381.38,0.0,0.99996,0.0,0.00608]
[1778065932726,77.24,82379.81,0.0,0.99996,0.0,0.00609]
[1778065937761,77.24,82379.38,0.0,0.99996,0.0,0.00609]
[1778065941788,77.24,82376.43,0.0,0.99996,0.0,0.00612]
[1778065946823,77.24,82376.42,0.0,0.99996,0.0,0.00612]
[1778065951858,77.24,82377.3,0.0,0.99996,0.0,0.00607]
[1778065955886,77.24,82369.74,0.0,0.99996,0.0,0.00613]
[1778065957900,77.24,82366.71,0.0,0.99996,0.0,0.00615]
[1778065960992,77.24,82372.91,0.0,0.99996,0.0,0.0061]
[1778065963942,77.24,82378.72,0.0,0.99996,0.0,0.00606]
[1778065968978,77.24,82380.19,0.0,0.99996,0.0,0.00605]
[1778065971063,77.24,82374.99,0.0,0.99996,0.0,0.00609]
[1778065973007,77.24,82368.21,0.0,0.99996,0.0,0.00614]
[1778065974014,77.24,82363.03,0.0,0.99996,0.0,0.00618]
[1778065976027,77.24,82369.84,0.0,0.99996,0.0,0.00613]
[1778065978043,77.24,82374.29,0.0,0.99996,0.0,0.00609]
[1778065983078,77.24,82376.66,0.0,0.99996,0.0,0.00607]
[1778065988113,77.24,82380.51,0.0,0.99996,0.0,0.00604]
[1778065993149,77.24,82377.89,0.0,0.99996,0.0,0.00607]
[1778065996169,77.24,82384.83,0.0,0.99996,0.0,0.00601]
[1778065997177,77.24,82393.95,0.0,0.99996,0.0,0.00594]
[1778065998184,77.24,82396.47,0.0,0.99996,0.0,0.00592]
[1778066001275,77.24,82389.51,0.0,0.99996,0.0,0.00598]
[1778066007247,77.24,82387.98,0.0,0.99996,0.0,0.00599]
[1778066012282,77.24,82392.16,0.0,0.99996,0.0,0.00592]
[1778066014298,77.24,82402.47,0.0,0.99997,0.0,0.00584]
[1778066015306,77.24,82402.86,0.0,0.99997,0.0,0.00584]
[1778066020341,77.24,82399.07,0.0,0.99997,0.0,0.00586]
[1778066025376,77.24,82399.46,0.0,0.99997,0.0,0.00586]
[1778066030414,77.24,82402.07,0.0,0.99997,0.0,0.00584]
[1778066035451,77.24,82399.64,0.0,0.99997,0.0,0.00586]
[1778066040486,77.24,82398.96,0.0,0.99997,0.0,0.00587]
[1778066045522,77.24,82394.23,0.0,0.99997,0.0,0.0059]
[1778066047536,77.24,82391.15,0.0,0.99996,0.0,0.00592]
[1778066050556,77.24,82385.26,0.0,0.99996,0.0,0.00597]
[1778066055591,77.24,82381.55,0.0,0.99996,0.0,0.006]
[1778066057606,77.24,82379.27,0.0,0.99996,0.0,0.00601]
[1778066062644,77.24,82382.77,0.0,0.99996,0.0,0.00599]
[1778066065670,77.24,82388.61,0.0,0.99996,0.0,0.00594]
[1778066067680,77.24,82393.44,0.0,0.99996,0.0,0.00591]
[1778066072714,77.24,82394.91,0.0,0.99997,0.0,0.00586]
[1778066077749,77.24,82399.78,0.0,0.99997,0.0,0.00582]
[1778066082784,77.24,82399.65,0.0,0.99997,0.0,0.00582]
[1778066087819,77.24,82399.92,0.0,0.99997,0.0,0.00582]
[1778066093862,77.24,82398.52,0.0,0.99997,0.0,0.00583]
[1778066098897,77.24,82402.27,0.0,0.99997,0.0,0.0058]
[1778066101987,77.24,82407.95,0.0,0.99997,0.0,0.00576]
[1778066106952,77.24,82401.27,0.0,0.99997,0.0,0.00581]
[1778066112057,77.24,82400.59,0.0,0.99997,0.0,0.00581]
[1778066118031,77.24,82399.54,0.0,0.99997,0.0,0.00582]
[1778066123065,77.24,82398.66,0.0,0.99997,0.0,0.00583]
[1778066127092,77.24,82406.26,0.0,0.99997,0.0,0.00577]
[1778066128099,77.24,82411.38,0.0,0.99997,0.0,0.00574]
[1778066130113,77.24,82410.28,0.0,0.99997,0.0,0.00574]
[1778066135149,77.24,82408.94,0.0,0.99997,0.0,0.00571]
[1778066138170,77.24,82418.81,0.0,0.99997,0.0,0.00564]
[1778066139177,77.24,82420.32,0.0,0.99997,0.0,0.00563]
[1778066144212,77.24,82421.95,0.0,0.99997,0.0,0.00562]
[1778066149247,77.24,82427.82,0.0,0.99997,0.0,0.00558]
[1778066151260,77.24,82431.3,0.0,0.99997,0.0,0.00555]
[1778066154282,77.24,82437.59,0.0,0.99997,0.0,0.00551]
[1778066156295,77.24,82439.26,0.0,0.99997,0.0,0.0055]
[1778066161331,77.24,82447.79,0.0,0.99997,0.0,0.00544]
[1778066166365,77.24,82444.89,0.0,0.99997,0.0,0.00546]
[1778066168380,77.24,82452.16,0.0,0.99997,0.0,0.00541]
[1778066169387,77.24,82465.0,0.0,0.99997,0.0,0.00532]
[1778066170398,77.24,82466.72,0.0,0.99997,0.0,0.00531]
[1778066175429,77.24,82467.88,0.0,0.99997,0.0,0.0053]
[1778066177444,77.24,82472.57,0.0,0.99997,0.0,0.00527]
[1778066182553,77.24,82467.69,0.0,0.99997,0.0,0.0053]
[1778066184493,77.24,82460.37,0.0,0.99997,0.0,0.00535]
[1778066185499,77.24,82457.81,0.0,0.99997,0.0,0.00537]
[1778066186506,77.24,82451.6,0.0,0.99997,0.0,0.00541]
[1778066187515,77.24,82446.15,0.0,0.99997,0.0,0.00545]
[1778066188523,77.24,82447.55,0.0,0.99997,0.0,0.00544]
[1778066191544,77.24,82452.99,0.0,0.99997,0.0,0.00537]
[1778066194566,77.24,82453.56,0.0,0.99997,0.0,0.00536]
[1778066196579,77.24,82448.49,0.0,0.99997,0.0,0.0054]
[1778066199600,77.24,82454.26,0.0,0.99997,0.0,0.00536]
[1778066202698,77.24,82445.55,0.0,0.99997,0.0,0.00542]
[1778066204635,77.24,82437.68,0.0,0.99997,0.0,0.00547]
[1778066205643,77.24,82425.92,0.0,0.99997,0.0,0.00555]
[1778066206675,77.24,82425.8,0.0,0.99997,0.0,0.00556]
[1778066211685,77.24,82428.79,0.0,0.99997,0.0,0.00553]
[1778066216719,77.24,82428.83,0.0,0.99997,0.0,0.00553]
[1778066221754,77.24,82419.7,0.0,0.99997,0.0,0.0056]
[1778066222762,77.24,82423.72,0.0,0.99997,0.0,0.00557]
[1778066224776,77.24,82428.67,0.0,0.99997,0.0,0.00553]
[1778066226789,77.24,82433.8,0.0,0.99997,0.0,0.0055]
[1778066227796,77.24,82441.52,0.0,0.99997,0.0,0.00544]
[1778066228803,77.24,82439.48,0.0,0.99997,0.0,0.00546]
[1778066233839,77.24,82441.65,0.0,0.99997,0.0,0.00544]
[1778066236860,77.24,82449.44,0.0,0.99997,0.0,0.00539]
[1778066237866,77.24,82456.94,0.0,0.99997,0.0,0.00534]
[1778066238873,77.24,82460.27,0.0,0.99997,0.0,0.00532]
[1778066241906,77.24,82498.84,0.0,0.99997,0.0,0.00506]
[1778066242910,77.24,82539.14,0.0,0.99997,0.0,0.0048]
[1778066243916,77.24,82529.68,0.0,0.99997,0.0,0.00486]
[1778066244924,77.24,82525.86,0.0,0.99997,0.0,0.00489]
[1778066247948,77.24,82519.81,0.0,0.99997,0.0,0.00492]
[1778066251063,77.24,82536.81,0.0,0.99997,0.0,0.00479]
[1778066252987,77.24,82547.85,0.0,0.99997,0.0,0.00472]
[1778066253995,77.24,82554.3,0.0,0.99997,0.0,0.00468]
[1778066255001,77.24,82556.24,0.0,0.99997,0.0,0.00467]
[1778066257015,77.24,82567.2,0.0,0.99997,0.0,0.0046]
[1778066258024,77.24,82576.39,0.0,0.99997,0.0,0.00455]
[1778066259030,77.24,82582.65,0.0,0.99997,0.0,0.00451]
[1778066260036,77.24,82581.86,0.0,0.99997,0.0,0.00452]
[1778066261134,77.24,82572.86,0.0,0.99997,0.0,0.00457]
[1778066263058,77.24,82570.03,0.0,0.99997,0.0,0.00458]
[1778066265072,77.24,82565.0,0.0,0.99997,0.0,0.00461]
[1778066270109,77.24,82563.16,0.0,0.99997,0.0,0.00463]
[1778066271203,77.24,82551.94,0.0,0.99997,0.0,0.00469]
[1778066273128,77.24,82549.06,0.0,0.99997,0.0,0.00471]
[1778066275142,77.24,82556.35,0.0,0.99997,0.0,0.00467]
[1778066277158,77.24,82560.34,0.0,0.99997,0.0,0.00464]
[1778066279178,77.24,82566.48,0.0,0.99997,0.0,0.00461]
[1778066281280,77.24,82568.44,0.0,0.99997,0.0,0.00459]
[1778066287228,77.24,82561.42,0.0,0.99997,0.0,0.00464]
[1778066291350,77.24,82556.4,0.0,0.99997,0.0,0.00467]
[1778066296290,77.24,82561.81,0.0,0.99997,0.0,0.00463]
[1778066301422,77.24,82566.47,0.0,0.99997,0.0,0.00461]
[1778066307367,77.24,82564.95,0.0,0.99997,0.0,0.00461]
[1778066312403,77.24,82566.0,0.0,0.99997,0.0,0.00458]
[1778066314416,77.24,82556.56,0.0,0.99997,0.0,0.00463]
[1778066316531,77.24,82547.09,0.0,0.99997,0.0,0.00469]
[1778066317437,77.24,82546.63,0.0,0.99997,0.0,0.00469]
[1778066318445,77.24,82541.63,0.0,0.99997,0.0,0.00472]
[1778066320459,77.24,82533.95,0.0,0.99997,0.0,0.00477]
[1778066323479,77.24,82539.77,0.0,0.99997,0.0,0.00473]
[1778066324486,77.24,82546.13,0.0,0.99997,0.0,0.0047]
[1778066328515,77.24,82539.26,0.0,0.99997,0.0,0.00474]
[1778066330528,77.24,82533.14,0.0,0.99997,0.0,0.00478]
[1778066333550,77.24,82527.11,0.0,0.99997,0.0,0.00481]
[1778066335565,77.24,82519.7,0.0,0.99997,0.0,0.00486]
[1778066336675,77.24,82512.23,0.0,0.99997,0.0,0.00491]
[1778066337578,77.24,82512.23,0.0,0.99997,0.0,0.00491]
[1778066342613,77.24,82513.66,0.0,0.99997,0.0,0.0049]
[1778066344628,77.24,82510.62,0.0,0.99997,0.0,0.00492]
[1778066349662,77.24,82512.03,0.0,0.99997,0.0,0.00491]
[1778066352684,77.24,82535.33,0.0,0.99997,0.0,0.00476]
[1778066353691,77.24,82548.08,0.0,0.99997,0.0,0.00468]
[1778066354698,77.24,82548.63,0.0,0.99997,0.0,0.00468]
[1778066358726,77.24,82555.58,0.0,0.99997,0.0,0.00464]
[1778066363761,77.24,82556.51,0.0,0.99997,0.0,0.00463]
[1778066368797,77.24,82549.65,0.0,0.99997,0.0,0.00467]
[1778066371818,77.24,82541.56,0.0,0.99997,0.0,0.00469]
[1778066372825,77.24,82535.59,0.0,0.99997,0.0,0.00473]
[1778066373832,77.24,82530.85,0.0,0.99997,0.0,0.00476]
[1778066378866,77.24,82528.46,0.0,0.99997,0.0,0.00477]
[1778066381888,77.24,82522.15,0.0,0.99997,0.0,0.00481]
[1778066383906,77.24,82516.91,0.0,0.99997,0.0,0.00484]
[1778066388936,77.24,82521.58,0.0,0.99997,0.0,0.00481]
[1778066390950,77.24,82516.13,0.0,0.99997,0.0,0.00485]
[1778066395988,77.24,82513.56,0.0,0.99997,0.0,0.00486]
[1778066401025,77.24,82512.15,0.0,0.99997,0.0,0.00487]
[1778066406060,77.24,82510.21,0.0,0.99997,0.0,0.00488]
[1778066411099,77.24,82509.69,0.0,0.99997,0.0,0.00489]
[1778066414122,77.24,82517.44,0.0,0.99997,0.0,0.00484]
[1778066417247,77.24,82523.87,0.0,0.99997,0.0,0.0048]
[1778066422177,77.24,82528.31,0.0,0.99997,0.0,0.00477]
[1778066424191,77.24,82530.05,0.0,0.99997,0.0,0.00476]
[1778066426210,77.24,82535.38,0.0,0.99997,0.0,0.00473]
[1778066427319,77.24,82543.05,0.0,0.99997,0.0,0.00468]
[1778066428223,77.24,82543.05,0.0,0.99997,0.0,0.00468]
[1778066431245,77.24,82549.77,0.0,0.99997,0.0,0.00461]
[1778066434265,77.24,82555.17,0.0,0.99997,0.0,0.00458]
[1778066435272,77.24,82562.61,0.0,0.99997,0.0,0.00453]
[1778066436281,77.24,82567.11,0.0,0.99997,0.0,0.00451]
[1778066438294,77.24,82568.18,0.0,0.99997,0.0,0.0045]
[1778066440353,77.24,82576.04,0.0,0.99997,0.0,0.00446]
[1778066441318,77.24,82580.09,0.0,0.99997,0.0,0.00443]
[1778066442326,77.24,82587.22,0.0,0.99997,0.0,0.00439]
[1778066443334,77.24,82586.98,0.0,0.99997,0.0,0.00439]
[1778066448465,77.24,82583.44,0.0,0.99997,0.0,0.00441]
[1778066450399,77.24,82626.95,0.0,0.99998,0.0,0.00417]
[1778066451408,77.24,82650.42,0.0,0.99998,0.0,0.00405]
[1778066452415,77.24,82659.94,0.0,0.99998,0.0,0.004]
[1778066453418,77.24,82660.9,0.0,0.99998,0.0,0.00399]
[1778066455432,77.24,82655.89,0.0,0.99998,0.0,0.00402]
[1778066457552,77.24,82670.1,0.0,0.99998,0.0,0.00394]
[1778066459460,77.24,82676.61,0.0,0.99998,0.0,0.00391]
[1778066460467,77.24,82691.55,0.0,0.99998,0.0,0.00383]
[1778066461475,77.24,82707.3,0.0,0.99998,0.0,0.00376]
[1778066462481,77.24,82716.59,0.0,0.99998,0.0,0.00371]
[1778066463490,77.24,82710.36,0.0,0.99998,0.0,0.00374]
[1778066464496,77.24,82706.72,0.0,0.99998,0.0,0.00376]
[1778066465503,77.24,82697.91,0.0,0.99998,0.0,0.0038]
[1778066466535,77.24,82691.01,0.0,0.99998,0.0,0.00384]
[1778066467622,77.24,82668.96,0.0,0.99998,0.0,0.00395]
[1778066468524,77.24,82668.96,0.0,0.99998,0.0,0.00395]
[1778066469532,77.24,82663.22,0.0,0.99998,0.0,0.00398]
[1778066470539,77.24,82654.27,0.0,0.99998,0.0,0.00403]
[1778066475573,77.24,82647.39,0.0,0.99998,0.0,0.00406]
[1778066477700,77.24,82660.27,0.0,0.99998,0.0,0.00399]
[1778066478595,77.24,82660.27,0.0,0.99998,0.0,0.00399]
[1778066483629,77.24,82665.03,0.0,0.99998,0.0,0.00397]
[1778066487769,77.24,82658.85,0.0,0.99998,0.0,0.004]
[1778066492693,77.24,82653.33,0.0,0.99998,0.0,0.004]
[1778066493702,77.24,82641.64,0.0,0.99998,0.0,0.00406]
[1778066494707,77.24,82631.35,0.0,0.99998,0.0,0.00412]
[1778066495715,77.24,82625.04,0.0,0.99998,0.0,0.00415]
[1778066500750,77.24,82625.92,0.0,0.99998,0.0,0.00415]
[1778066501756,77.24,82632.51,0.0,0.99998,0.0,0.00411]
[1778066502763,77.24,82631.84,0.0,0.99998,0.0,0.00412]
[1778066505785,77.24,82646.79,0.0,0.99998,0.0,0.00404]
[1778066506791,77.24,82653.24,0.0,0.99998,0.0,0.004]
[1778066507909,77.24,82659.73,0.0,0.99998,0.0,0.00397]
[1778066511826,77.24,82654.21,0.0,0.99998,0.0,0.004]
[1778066516861,77.24,82652.41,0.0,0.99998,0.0,0.00401]
[1778066519883,77.24,82657.08,0.0,0.99998,0.0,0.00398]
[1778066524922,77.24,82659.05,0.0,0.99998,0.0,0.00397]
[1778066528053,77.24,82668.85,0.0,0.99998,0.0,0.00392]
[1778066529954,77.24,82685.49,0.0,0.99998,0.0,0.00384]
[1778066530964,77.24,82696.57,0.0,0.99998,0.0,0.00378]
[1778066532976,77.24,82708.76,0.0,0.99998,0.0,0.00372]
[1778066537009,77.24,82729.08,0.0,0.99998,0.0,0.00363]
[1778066541038,77.24,82723.37,0.0,0.99998,0.0,0.00365]
[1778066545075,77.24,82728.79,0.0,0.99998,0.0,0.00363]
[1778066550099,77.24,82729.53,0.0,0.99998,0.0,0.00362]
[1778066555136,77.24,82734.23,0.0,0.99998,0.0,0.00358]
[1778066556143,77.24,82740.22,0.0,0.99998,0.0,0.00355]
[1778066557150,77.24,82746.9,0.0,0.99998,0.0,0.00352]
[1778066558283,77.24,82758.38,0.0,0.99998,0.0,0.00346]
[1778066559179,77.24,82758.66,0.0,0.99998,0.0,0.00346]
[1778066560179,77.24,82768.09,0.0,0.99998,0.0,0.00342]
[1778066562186,77.24,82754.65,0.0,0.99998,0.0,0.00348]
[1778066563194,77.24,82743.11,0.0,0.99998,0.0,0.00353]
[1778066564200,77.24,82731.11,0.0,0.99998,0.0,0.00359]
[1778066565208,77.24,82725.06,0.0,0.99998,0.0,0.00362]
[1778066569237,77.24,82735.17,0.0,0.99998,0.0,0.00357]
[1778066570253,77.24,82741.67,0.0,0.99998,0.0,0.00354]
[1778066573266,77.24,82759.84,0.0,0.99998,0.0,0.00346]
[1778066574272,77.24,82791.37,0.0,0.99998,0.0,0.00332]
[1778066575283,77.24,82791.38,0.0,0.99998,0.0,0.00332]
[1778066576286,77.24,82796.77,0.0,0.99998,0.0,0.00329]
[1778066578303,77.24,82798.15,0.0,0.99998,0.0,0.00329]
[1778066583341,77.24,82793.62,0.0,0.99998,0.0,0.00331]
[1778066586364,77.24,82787.88,0.0,0.99998,0.0,0.00333]
[1778066587369,77.24,82784.22,0.0,0.99998,0.0,0.00335]
[1778066592405,77.24,82780.67,0.0,0.99998,0.0,0.00336]
[1778066594417,77.24,82772.06,0.0,0.99998,0.0,0.0034]
[1778066596431,77.24,82771.8,0.0,0.99998,0.0,0.0034]
[1778066600460,77.24,82792.05,0.0,0.99998,0.0,0.00331]
[1778066601467,77.24,82810.87,0.0,0.99998,0.0,0.00323]
[1778066602473,77.24,82807.67,0.0,0.99998,0.0,0.00325]
[1778066603481,77.24,82801.8,0.0,0.99998,0.0,0.00327]
[1778066604512,77.24,82794.63,0.0,0.99998,0.0,0.0033]
[1778066605495,77.24,82789.44,0.0,0.99998,0.0,0.00333]
[1778066606501,77.24,82772.4,0.0,0.99998,0.0,0.0034]
[1778066607508,77.24,82755.44,0.0,0.99998,0.0,0.00348]
[1778066608653,77.24,82745.57,0.0,0.99998,0.0,0.00352]
[1778066612545,77.24,82736.59,0.0,0.99998,0.0,0.00354]
[1778066614557,77.24,82730.47,0.0,0.99998,0.0,0.00357]
[1778066617579,77.24,82727.39,0.0,0.99998,0.0,0.00358]
[1778066621606,77.24,82720.26,0.0,0.99998,0.0,0.00362]
[1778066624629,77.24,82726.21,0.0,0.99998,0.0,0.00359]
[1778066629663,77.24,82724.98,0.0,0.99998,0.0,0.00359]
[1778066631692,77.24,82735.74,0.0,0.99998,0.0,0.00354]
[1778066632689,77.24,82756.71,0.0,0.99998,0.0,0.00345]
[1778066633696,77.24,82767.6,0.0,0.99998,0.0,0.0034]
[1778066638864,77.24,82763.85,0.0,0.99998,0.0,0.00341]
[1778066643766,77.24,82761.54,0.0,0.99998,0.0,0.00342]
[1778066646790,77.24,82752.91,0.0,0.99998,0.0,0.00346]
[1778066651822,77.24,82756.19,0.0,0.99998,0.0,0.00345]
[1778066653837,77.24,82765.41,0.0,0.99998,0.0,0.00341]
[1778066654845,77.24,82773.37,0.0,0.99998,0.0,0.00337]
[1778066659878,77.24,82769.45,0.0,0.99998,0.0,0.00339]
[1778066663908,77.24,82774.63,0.0,0.99998,0.0,0.00337]
[1778066664914,77.24,82783.19,0.0,0.99998,0.0,0.00333]
[1778066665920,77.24,82785.79,0.0,0.99998,0.0,0.00332]
[1778066667937,77.24,82781.57,0.0,0.99998,0.0,0.00334]
[1778066671964,77.24,82773.83,0.0,0.99998,0.0,0.00335]
[1778066673976,77.24,82768.62,0.0,0.99998,0.0,0.00337]
[1778066679147,77.24,82767.09,0.0,0.99998,0.0,0.00338]
[1778066681025,77.24,82760.43,0.0,0.99998,0.0,0.00341]
[1778066684046,77.24,82752.6,0.0,0.99998,0.0,0.00344]
[1778066686060,77.24,82747.09,0.0,0.99998,0.0,0.00347]
[1778066691095,77.24,82746.74,0.0,0.99998,0.0,0.00347]
[1778066692102,77.24,82750.49,0.0,0.99998,0.0,0.00345]
[1778066696131,77.24,82743.36,0.0,0.99998,0.0,0.00348]
[1778066701166,77.24,82735.22,0.0,0.99998,0.0,0.00352]
[1778066706199,77.24,82736.49,0.0,0.99998,0.0,0.00351]
[1778066711234,77.24,82737.1,0.0,0.99998,0.0,0.00351]
[1778066714258,77.24,82742.44,0.0,0.99998,0.0,0.00349]
[1778066718287,77.24,82733.22,0.0,0.99998,0.0,0.00353]
[1778066723334,77.24,82742.17,0.0,0.99998,0.0,0.00349]
[1778066725345,77.24,82748.9,0.0,0.99998,0.0,0.00346]
[1778066726351,77.24,82766.91,0.0,0.99998,0.0,0.00338]
[1778066727358,77.24,82784.17,0.0,0.99998,0.0,0.0033]
[1778066732398,77.24,82776.76,0.0,0.99998,0.0,0.00331]
[1778066733404,77.24,82755.4,0.0,0.99998,0.0,0.0034]
[1778066734409,77.24,82743.9,0.0,0.99998,0.0,0.00346]
[1778066735417,77.24,82737.08,0.0,0.99998,0.0,0.00349]
[1778066740452,77.24,82732.43,0.0,0.99998,0.0,0.00351]
[1778066745488,77.24,82731.92,0.0,0.99998,0.0,0.00351]
[1778066748510,77.24,82725.23,0.0,0.99998,0.0,0.00354]
[1778066749516,77.24,82719.48,0.0,0.99998,0.0,0.00357]
[1778066751530,77.24,82717.82,0.0,0.99998,0.0,0.00358]
[1778066756565,77.24,82714.67,0.0,0.99998,0.0,0.00359]
[1778066761603,77.24,82712.01,0.0,0.99998,0.0,0.0036]
[1778066762611,77.24,82700.93,0.0,0.99998,0.0,0.00366]
[1778066763620,77.24,82693.59,0.0,0.99998,0.0,0.00369]
[1778066764627,77.24,82691.55,0.0,0.99998,0.0,0.0037]
[1778066765634,77.24,82684.43,0.0,0.99998,0.0,0.00374]
[1778066766641,77.24,82682.8,0.0,0.99998,0.0,0.00374]
[1778066768656,77.24,82677.68,0.0,0.99998,0.0,0.00377]
[1778066769797,77.24,82663.8,0.0,0.99998,0.0,0.00384]
[1778066770669,77.24,82663.8,0.0,0.99998,0.0,0.00384]
[1778066775704,77.24,82669.19,0.0,0.99998,0.0,0.00381]
[1778066780740,77.24,82669.0,0.0,0.99998,0.0,0.00381]
[1778066785775,77.24,82673.25,0.0,0.99998,0.0,0.00379]
[1778066789937,77.24,82680.69,0.0,0.99998,0.0,0.00375]
[1778066794839,77.24,82675.56,0.0,0.99998,0.0,0.00375]
[1778066800015,77.24,82682.84,0.0,0.99998,0.0,0.00372]
[1778066801886,77.24,82686.52,0.0,0.99998,0.0,0.0037]
[1778066806922,77.24,82681.25,0.0,0.99998,0.0,0.00372]
[1778066811957,77.24,82683.3,0.0,0.99998,0.0,0.00371]
[1778066816993,77.24,82682.32,0.0,0.99998,0.0,0.00372]
[1778066822037,77.24,82677.96,0.0,0.99998,0.0,0.00374]
[1778066823044,77.24,82672.1,0.0,0.99998,0.0,0.00377]
[1778066828079,77.24,82662.67,0.0,0.99998,0.0,0.00382]
[1778066832108,77.24,82656.45,0.0,0.99998,0.0,0.00385]
[1778066836136,77.24,82649.57,0.0,0.99998,0.0,0.00388]
[1778066841171,77.24,82647.81,0.0,0.99998,0.0,0.00389]
[1778066846206,77.24,82649.32,0.0,0.99998,0.0,0.00388]
[1778066851241,77.24,82649.1,0.0,0.99998,0.0,0.00386]
[1778066856276,77.24,82645.86,0.0,0.99998,0.0,0.00387]
[1778066860433,77.24,82639.05,0.0,0.99998,0.0,0.00391]
[1778066864333,77.24,82644.88,0.0,0.99998,0.0,0.00388]
[1778066869367,77.24,82645.62,0.0,0.99998,0.0,0.00387]
[1778066874402,77.24,82643.71,0.0,0.99998,0.0,0.00388]
[1778066877424,77.24,82652.18,0.0,0.99998,0.0,0.00384]
[1778066881470,77.24,82657.81,0.0,0.99998,0.0,0.00381]
[1778066883469,77.24,82665.24,0.0,0.99998,0.0,0.00378]
[1778066887498,77.24,82671.04,0.0,0.99998,0.0,0.00375]
[1778066890651,77.24,82657.24,0.0,0.99998,0.0,0.00382]
[1778066892532,77.24,82655.24,0.0,0.99998,0.0,0.00383]
[1778066897568,77.24,82654.6,0.0,0.99998,0.0,0.00383]
[1778066900722,77.24,82660.56,0.0,0.99998,0.0,0.0038]
[1778066906631,77.24,82661.06,0.0,0.99998,0.0,0.0038]
[1778066910659,77.24,82668.38,0.0,0.99998,0.0,0.00376]
[1778066915693,77.24,82669.5,0.0,0.99998,0.0,0.00373]
[1778066919721,77.24,82674.3,0.0,0.99998,0.0,0.00371]
[1778066921735,77.24,82664.87,0.0,0.99998,0.0,0.00375]
[1778066922742,77.24,82652.3,0.0,0.99998,0.0,0.00381]
[1778066923749,77.24,82647.49,0.0,0.99998,0.0,0.00384]
[1778066928790,77.24,82644.41,0.0,0.99998,0.0,0.00385]
[1778066931805,77.24,82641.23,0.0,0.99998,0.0,0.00387]
[1778066936841,77.24,82640.78,0.0,0.99998,0.0,0.00387]
[1778066938854,77.24,82635.72,0.0,0.99998,0.0,0.0039]
[1778066943892,77.24,82641.71,0.0,0.99998,0.0,0.00387]
[1778066945903,77.24,82645.46,0.0,0.99998,0.0,0.00385]
[1778066948925,77.24,82652.39,0.0,0.99998,0.0,0.00381]
[1778066951071,77.24,82652.04,0.0,0.99998,0.0,0.00382]
[1778066953960,77.24,82647.03,0.0,0.99998,0.0,0.00384]
[1778066955974,77.24,82642.01,0.0,0.99998,0.0,0.00387]
[1778066960001,77.24,82649.14,0.0,0.99998,0.0,0.00383]
[1778066961141,77.24,82662.62,0.0,0.99998,0.0,0.00376]
[1778066963023,77.24,82665.48,0.0,0.99998,0.0,0.00375]
[1778066968058,77.24,82666.49,0.0,0.99998,0.0,0.00374]
[1778066973093,77.24,82665.08,0.0,0.99998,0.0,0.00372]
[1778066978129,77.24,82666.3,0.0,0.99998,0.0,0.00372]
[1778066983163,77.24,82663.49,0.0,0.99998,0.0,0.00373]
[1778066988198,77.24,82663.09,0.0,0.99998,0.0,0.00373]
[1778066993233,77.24,82657.18,0.0,0.99998,0.0,0.00376]
[1778066998269,77.24,82656.24,0.0,0.99998,0.0,0.00377]
[1778067001422,77.24,82650.96,0.0,0.99998,0.0,0.00379]
[1778067004310,77.24,82656.26,0.0,0.99998,0.0,0.00377]
[1778067006325,77.24,82661.98,0.0,0.99998,0.0,0.00374]
[1778067007332,77.24,82670.21,0.0,0.99998,0.0,0.0037]
[1778067008338,77.24,82676.15,0.0,0.99998,0.0,0.00367]
[1778067010355,77.24,82668.66,0.0,0.99998,0.0,0.00371]
[1778067011492,77.24,82663.45,0.0,0.99998,0.0,0.00373]
[1778067015390,77.24,82669.4,0.0,0.99998,0.0,0.0037]
[1778067017404,77.24,82674.64,0.0,0.99998,0.0,0.00368]
[1778067020426,77.24,82682.53,0.0,0.99998,0.0,0.00364]
[1778067021562,77.24,82688.31,0.0,0.99998,0.0,0.00361]
[1778067025462,77.24,82680.86,0.0,0.99998,0.0,0.00365]
[1778067030496,77.24,82675.41,0.0,0.99998,0.0,0.00367]
[1778067031632,77.24,82669.81,0.0,0.99998,0.0,0.00367]
[1778067035530,77.24,82667.42,0.0,0.99998,0.0,0.00369]
[1778067040565,77.24,82666.93,0.0,0.99998,0.0,0.00369]
[1778067045600,77.24,82667.79,0.0,0.99998,0.0,0.00368]
[1778067050637,77.24,82664.37,0.0,0.99998,0.0,0.0037]
[1778067053658,77.24,82658.49,0.0,0.99998,0.0,0.00373]
[1778067058694,77.24,82656.64,0.0,0.99998,0.0,0.00374]
[1778067060713,77.24,82662.83,0.0,0.99998,0.0,0.00371]
[1778067065749,77.24,82660.85,0.0,0.99998,0.0,0.00372]
[1778067070783,77.24,82665.06,0.0,0.99998,0.0,0.0037]
[1778067076825,77.24,82667.7,0.0,0.99998,0.0,0.00368]
[1778067081860,77.24,82672.48,0.0,0.99998,0.0,0.00366]
[1778067086896,77.24,82673.62,0.0,0.99998,0.0,0.00366]
[1778067091930,77.24,82675.66,0.0,0.99998,0.0,0.00362]
[1778067094952,77.24,82680.81,0.0,0.99998,0.0,0.0036]
[1778067099986,77.24,82683.85,0.0,0.99998,0.0,0.00358]
[1778067105023,77.24,82683.63,0.0,0.99998,0.0,0.00358]
[1778067110057,77.24,82683.5,0.0,0.99998,0.0,0.00358]
[1778067115093,77.24,82685.6,0.0,0.99998,0.0,0.00357]
[1778067120129,77.24,82686.27,0.0,0.99998,0.0,0.00357]
[1778067125163,77.24,82686.48,0.0,0.99998,0.0,0.00357]
[1778067130201,77.24,82693.68,0.0,0.99998,0.0,0.00354]
[1778067131208,77.24,82694.93,0.0,0.99998,0.0,0.00353]
[1778067132333,77.24,82688.92,0.0,0.99998,0.0,0.00356]
[1778067134230,77.24,82685.29,0.0,0.99998,0.0,0.00357]
[1778067139264,77.24,82685.5,0.0,0.99998,0.0,0.00357]
[1778067144299,77.24,82687.78,0.0,0.99998,0.0,0.00356]
[1778067147320,77.24,82692.99,0.0,0.99998,0.0,0.00354]
[1778067152472,77.24,82690.52,0.0,0.99998,0.0,0.00352]
[1778067156384,77.24,82684.66,0.0,0.99998,0.0,0.00355]
[1778067160412,77.24,82676.58,0.0,0.99998,0.0,0.00359]
[1778067162542,77.24,82663.01,0.0,0.99998,0.0,0.00365]
[1778067168467,77.24,82667.11,0.0,0.99998,0.0,0.00363]
[1778067173505,77.24,82670.16,0.0,0.99998,0.0,0.00362]
[1778067178537,77.24,82669.16,0.0,0.99998,0.0,0.00363]
[1778067182683,77.24,82665.96,0.0,0.99998,0.0,0.00364]
[1778067185597,77.24,82662.55,0.0,0.99998,0.0,0.00366]
[1778067186604,77.24,82657.5,0.0,0.99998,0.0,0.00368]
[1778067188618,77.24,82649.99,0.0,0.99998,0.0,0.00372]
[1778067193653,77.24,82646.94,0.0,0.99998,0.0,0.00373]
[1778067198687,77.24,82644.57,0.0,0.99998,0.0,0.00374]
[1778067203724,77.24,82639.66,0.0,0.99998,0.0,0.00377]
[1778067207751,77.24,82634.65,0.0,0.99998,0.0,0.00379]
[1778067211780,77.24,82639.35,0.0,0.99998,0.0,0.00374]
[1778067216814,77.24,82639.72,0.0,0.99998,0.0,0.00374]
[1778067220848,77.24,82652.0,0.0,0.99998,0.0,0.00368]
[1778067221851,77.24,82658.09,0.0,0.99998,0.0,0.00365]
[1778067226884,77.24,82653.97,0.0,0.99998,0.0,0.00367]
[1778067228899,77.24,82664.52,0.0,0.99998,0.0,0.00362]
[1778067233034,77.24,82672.28,0.0,0.99998,0.0,0.00358]
[1778067234940,77.24,82673.26,0.0,0.99998,0.0,0.00358]
[1778067239976,77.24,82668.11,0.0,0.99998,0.0,0.0036]
[1778067240981,77.24,82662.21,0.0,0.99998,0.0,0.00363]
[1778067241989,77.24,82656.95,0.0,0.99998,0.0,0.00366]
[1778067243105,77.24,82642.21,0.0,0.99998,0.0,0.00373]
[1778067244007,77.24,82642.21,0.0,0.99998,0.0,0.00373]
[1778067245012,77.24,82641.58,0.0,0.99998,0.0,0.00373]
[1778067250046,77.24,82640.09,0.0,0.99998,0.0,0.00374]
[1778067255080,77.24,82637.95,0.0,0.99998,0.0,0.00375]
[1778067260126,77.24,82635.11,0.0,0.99998,0.0,0.00376]
[1778067262130,77.24,82643.19,0.0,0.99998,0.0,0.00372]
[1778067263137,77.24,82649.25,0.0,0.99998,0.0,0.00369]
[1778067264145,77.24,82651.71,0.0,0.99998,0.0,0.00368]
[1778067266157,77.24,82656.63,0.0,0.99998,0.0,0.00366]
[1778067268176,77.24,82662.15,0.0,0.99998,0.0,0.00363]
[1778067271193,77.24,82666.71,0.0,0.99998,0.0,0.00358]
[1778067276228,77.24,82670.53,0.0,0.99998,0.0,0.00357]
[1778067281263,77.24,82673.27,0.0,0.99998,0.0,0.00355]
[1778067286298,77.24,82670.4,0.0,0.99998,0.0,0.00357]
[1778067291333,77.24,82668.93,0.0,0.99998,0.0,0.00357]
[1778067296369,77.24,82674.55,0.0,0.99998,0.0,0.00355]
[1778067301405,77.24,82673.92,0.0,0.99998,0.0,0.00355]
[1778067305432,77.24,82681.15,0.0,0.99998,0.0,0.00352]
[1778067311474,77.24,82681.13,0.0,0.99998,0.0,0.00352]
[1778067316510,77.24,82678.27,0.0,0.99998,0.0,0.00353]
[1778067319530,77.24,82685.48,0.0,0.99998,0.0,0.0035]
[1778067322551,77.24,82691.63,0.0,0.99998,0.0,0.00347]
[1778067327587,77.24,82695.19,0.0,0.99998,0.0,0.00345]
[1778067333739,77.24,82692.21,0.0,0.99998,0.0,0.00344]
[1778067338664,77.24,82697.71,0.0,0.99998,0.0,0.00342]
[1778067343809,77.24,82693.72,0.0,0.99998,0.0,0.00343]
[1778067349740,77.24,82695.26,0.0,0.99998,0.0,0.00343]
[1778067354775,77.24,82696.51,0.0,0.99998,0.0,0.00342]
[1778067359810,77.24,82699.38,0.0,0.99998,0.0,0.00341]
[1778067364845,77.24,82697.13,0.0,0.99998,0.0,0.00342]
[1778067369880,77.24,82701.4,0.0,0.99998,0.0,0.0034]
[1778067374915,77.24,82703.38,0.0,0.99998,0.0,0.00339]
[1778067379950,77.24,82706.27,0.0,0.99998,0.0,0.00338]
[1778067380958,77.24,82700.41,0.0,0.99998,0.0,0.0034]
[1778067381964,77.24,82691.53,0.0,0.99998,0.0,0.00344]
[1778067386999,77.24,82691.7,0.0,0.99998,0.0,0.00344]
[1778067390024,77.24,82700.19,0.0,0.99998,0.0,0.00341]
[1778067393043,77.24,82711.53,0.0,0.99998,0.0,0.00333]
[1778067397070,77.24,82718.08,0.0,0.99998,0.0,0.0033]
[1778067399084,77.24,82727.6,0.0,0.99998,0.0,0.00326]
[1778067400091,77.24,82734.38,0.0,0.99998,0.0,0.00323]
[1778067403113,77.24,82740.54,0.0,0.99998,0.0,0.0032]
[1778067404238,77.24,82721.13,0.0,0.99998,0.0,0.00329]
[1778067405127,77.24,82721.13,0.0,0.99998,0.0,0.00329]
[1778067408147,77.24,82714.19,0.0,0.99998,0.0,0.00332]
[1778067413182,77.24,82712.54,0.0,0.99998,0.0,0.00333]
[1778067418217,77.24,82718.44,0.0,0.99998,0.0,0.0033]
[1778067421238,77.24,82724.28,0.0,0.99998,0.0,0.00327]
[1778067423252,77.24,82727.49,0.0,0.99998,0.0,0.00326]
[1778067428289,77.24,82723.5,0.0,0.99998,0.0,0.00328]
[1778067430305,77.24,82719.77,0.0,0.99998,0.0,0.00329]
[1778067432319,77.24,82726.38,0.0,0.99998,0.0,0.00327]
[1778067437353,77.24,82728.14,0.0,0.99998,0.0,0.00326]
[1778067442390,77.24,82722.79,0.0,0.99998,0.0,0.00328]
[1778067444402,77.24,82714.72,0.0,0.99998,0.0,0.00332]
[1778067446415,77.24,82711.54,0.0,0.99998,0.0,0.00333]
[1778067451451,77.24,82709.78,0.0,0.99998,0.0,0.00331]
[1778067453465,77.24,82697.61,0.0,0.99998,0.0,0.00337]
[1778067454593,77.24,82697.76,0.0,0.99998,0.0,0.00337]
[1778067456487,77.24,82690.82,0.0,0.99998,0.0,0.0034]
[1778067457494,77.24,82681.44,0.0,0.99998,0.0,0.00344]
[1778067458501,77.24,82678.85,0.0,0.99998,0.0,0.00345]
[1778067461522,77.24,82684.43,0.0,0.99998,0.0,0.00343]
[1778067466557,77.24,82687.65,0.0,0.99998,0.0,0.00341]
[1778067471592,77.24,82689.08,0.0,0.99998,0.0,0.00341]
[1778067476627,77.24,82689.28,0.0,0.99998,0.0,0.0034]
[1778067481663,77.24,82688.18,0.0,0.99998,0.0,0.00341]
[1778067483692,77.24,82695.7,0.0,0.99998,0.0,0.00338]
[1778067488754,77.24,82694.64,0.0,0.99998,0.0,0.00338]
[1778067492766,77.24,82689.12,0.0,0.99998,0.0,0.00341]
[1778067494876,77.24,82695.35,0.0,0.99998,0.0,0.00338]
[1778067496794,77.24,82696.29,0.0,0.99998,0.0,0.00337]
[1778067501829,77.24,82693.92,0.0,0.99998,0.0,0.00338]
[1778067506864,77.24,82694.75,0.0,0.99998,0.0,0.00338]
[1778067510893,77.24,82685.78,0.0,0.99998,0.0,0.00342]
[1778067515927,77.24,82686.81,0.0,0.99998,0.0,0.00339]
[1778067520968,77.24,82688.2,0.0,0.99998,0.0,0.00339]
[1778067525998,77.24,82686.89,0.0,0.99998,0.0,0.00339]
[1778067528015,77.24,82675.75,0.0,0.99998,0.0,0.00344]
[1778067530026,77.24,82669.47,0.0,0.99998,0.0,0.00347]
[1778067535158,77.24,82674.53,0.0,0.99998,0.0,0.00345]
[1778067541103,77.24,82675.79,0.0,0.99998,0.0,0.00344]
[1778067546138,77.24,82675.55,0.0,0.99998,0.0,0.00344]
[1778067551175,77.24,82685.85,0.0,0.99998,0.0,0.0034]
[1778067555303,77.24,82693.15,0.0,0.99998,0.0,0.00336]
[1778067561243,77.24,82692.46,0.0,0.99998,0.0,0.00337]
[1778067563257,77.24,82697.59,0.0,0.99998,0.0,0.00334]
[1778067569299,77.24,82693.51,0.0,0.99998,0.0,0.00336]
[1778067574333,77.24,82691.45,0.0,0.99998,0.0,0.00335]
[1778067578369,77.24,82700.18,0.0,0.99998,0.0,0.00331]
[1778067579376,77.24,82702.62,0.0,0.99998,0.0,0.0033]
[1778067583404,77.24,82696.12,0.0,0.99998,0.0,0.00333]
[1778067585514,77.24,82691.9,0.0,0.99998,0.0,0.00334]
[1778067588439,77.24,82685.22,0.0,0.99998,0.0,0.00337]
[1778067593475,77.24,82686.0,0.0,0.99998,0.0,0.00337]
[1778067598509,77.24,82687.19,0.0,0.99998,0.0,0.00337]
[1778067603544,77.24,82684.32,0.0,0.99998,0.0,0.00338]
[1778067608579,77.24,82684.41,0.0,0.99998,0.0,0.00338]
[1778067613615,77.24,82685.0,0.0,0.99998,0.0,0.00337]
[1778067618649,77.24,82686.48,0.0,0.99998,0.0,0.00337]
[1778067623684,77.24,82687.48,0.0,0.99998,0.0,0.00336]
[1778067627712,77.24,82695.16,0.0,0.99998,0.0,0.00333]
[1778067628720,77.24,82700.94,0.0,0.99998,0.0,0.0033]
[1778067629728,77.24,82704.73,0.0,0.99998,0.0,0.00329]
[1778067634761,77.24,82705.2,0.0,0.99998,0.0,0.00326]
[1778067635866,77.24,82713.83,0.0,0.99998,0.0,0.00322]
[1778067641810,77.24,82714.98,0.0,0.99998,0.0,0.00322]
[1778067646846,77.24,82717.45,0.0,0.99998,0.0,0.00321]
[1778067649870,77.24,82699.6,0.0,0.99998,0.0,0.00329]
[1778067650876,77.24,82686.63,0.0,0.99998,0.0,0.00334]
[1778067651883,77.24,82669.43,0.0,0.99998,0.0,0.00342]
[1778067653897,77.24,82663.11,0.0,0.99998,0.0,0.00345]
[1778067658933,77.24,82658.9,0.0,0.99998,0.0,0.00347]
[1778067660948,77.24,82653.51,0.0,0.99998,0.0,0.00349]
[1778067662960,77.24,82637.37,0.0,0.99998,0.0,0.00357]
[1778067664978,77.24,82643.87,0.0,0.99998,0.0,0.00354]
[1778067666084,77.24,82648.63,0.0,0.99998,0.0,0.00352]
[1778067673034,77.24,82646.05,0.0,0.99998,0.0,0.00353]
[1778067678065,77.24,82642.17,0.0,0.99998,0.0,0.00355]
[1778067683101,77.24,82636.92,0.0,0.99998,0.0,0.00357]
[1778067684107,77.24,82631.01,0.0,0.99998,0.0,0.0036]
[1778067685117,77.24,82621.53,0.0,0.99998,0.0,0.00364]
[1778067686224,77.24,82614.37,0.0,0.99998,0.0,0.00368]
[1778067688136,77.24,82610.95,0.0,0.99998,0.0,0.0037]
[1778067693171,77.24,82611.33,0.0,0.99998,0.0,0.00367]
[1778067698207,77.24,82614.71,0.0,0.99998,0.0,0.00365]
[1778067702255,77.24,82604.36,0.0,0.99998,0.0,0.0037]
[1778067703258,77.24,82577.55,0.0,0.99998,0.0,0.00383]
[1778067704262,77.24,82546.78,0.0,0.99998,0.0,0.00399]
[1778067705274,77.24,82543.88,0.0,0.99998,0.0,0.00401]
[1778067708308,77.24,82536.02,0.0,0.99998,0.0,0.00405]
[1778067709314,77.24,82510.45,0.0,0.99998,0.0,0.00419]
[1778067710310,77.24,82487.39,0.0,0.99997,0.0,0.00432]
[1778067712327,77.24,82500.68,0.0,0.99998,0.0,0.00424]
[1778067713331,77.24,82511.07,0.0,0.99998,0.0,0.00418]
[1778067714337,77.24,82518.38,0.0,0.99998,0.0,0.00414]
[1778067719376,77.24,82518.43,0.0,0.99998,0.0,0.00414]
[1778067722393,77.24,82527.08,0.0,0.99998,0.0,0.0041]
[1778067723402,77.24,82532.4,0.0,0.99998,0.0,0.00407]
[1778067725414,77.24,82518.83,0.0,0.99998,0.0,0.00414]
[1778067726532,77.24,82512.09,0.0,0.99998,0.0,0.00418]
[1778067728438,77.24,82518.94,0.0,0.99998,0.0,0.00414]
[1778067729442,77.24,82532.67,0.0,0.99998,0.0,0.00407]
[1778067732465,77.24,82538.4,0.0,0.99998,0.0,0.00404]
[1778067734477,77.24,82546.31,0.0,0.99998,0.0,0.00399]
[1778067736602,77.24,82556.44,0.0,0.99998,0.0,0.00394]
[1778067739512,77.24,82550.92,0.0,0.99998,0.0,0.00397]
[1778067744555,77.24,82537.2,0.0,0.99998,0.0,0.00404]
[1778067745566,77.24,82530.45,0.0,0.99998,0.0,0.00408]
[1778067746672,77.24,82531.35,0.0,0.99998,0.0,0.00407]
[1778067748586,77.24,82537.56,0.0,0.99998,0.0,0.00404]
[1778067749590,77.24,82537.57,0.0,0.99998,0.0,0.00404]
[1778067751605,77.24,82532.36,0.0,0.99998,0.0,0.00404]
[1778067756742,77.24,82520.16,0.0,0.99998,0.0,0.0041]
[1778067758653,77.24,82518.24,0.0,0.99998,0.0,0.00412]
[1778067760667,77.24,82509.35,0.0,0.99998,0.0,0.00416]
[1778067761696,77.24,82504.97,0.0,0.99998,0.0,0.00419]
[1778067766823,77.24,82501.19,0.0,0.99998,0.0,0.00421]
[1778067769731,77.24,82496.9,0.0,0.99998,0.0,0.00423]
[1778067773760,77.24,82497.62,0.0,0.99998,0.0,0.00423]
[1778067777788,77.24,82491.8,0.0,0.99997,0.0,0.00426]
[1778067779806,77.24,82485.15,0.0,0.99997,0.0,0.0043]
[1778067783831,77.24,82493.33,0.0,0.99997,0.0,0.00425]
[1778067786851,77.24,82484.41,0.0,0.99997,0.0,0.0043]
[1778067788865,77.24,82478.5,0.0,0.99997,0.0,0.00434]
[1778067793900,77.24,82471.12,0.0,0.99997,0.0,0.00438]
[1778067798935,77.24,82470.89,0.0,0.99997,0.0,0.00438]
[1778067803970,77.24,82474.7,0.0,0.99997,0.0,0.00436]
[1778067804976,77.24,82479.83,0.0,0.99997,0.0,0.00433]
[1778067807103,77.24,82481.39,0.0,0.99997,0.0,0.00432]
[1778067813033,77.24,82480.2,0.0,0.99997,0.0,0.00429]
[1778067818069,77.24,82480.32,0.0,0.99997,0.0,0.00429]
[1778067824110,77.24,82481.01,0.0,0.99997,0.0,0.00429]
[1778067827243,77.24,82473.54,0.0,0.99997,0.0,0.00433]
[1778067833173,77.24,82476.77,0.0,0.99997,0.0,0.00431]
[1778067838209,77.24,82481.46,0.0,0.99997,0.0,0.00429]
[1778067842236,77.24,82476.79,0.0,0.99997,0.0,0.00431]
[1778067847386,77.24,82475.75,0.0,0.99997,0.0,0.00432]
[1778067853314,77.24,82472.62,0.0,0.99997,0.0,0.00434]
[1778067858349,77.24,82475.07,0.0,0.99997,0.0,0.00432]
[1778067863389,77.24,82476.83,0.0,0.99997,0.0,0.00431]
[1778067867554,77.24,82488.89,0.0,0.99997,0.0,0.00425]
[1778067868423,77.24,82488.89,0.0,0.99997,0.0,0.00425]
[1778067873458,77.24,82486.44,0.0,0.99998,0.0,0.00423]
[1778067878494,77.24,82481.98,0.0,0.99997,0.0,0.00425]
[1778067880511,77.24,82476.37,0.0,0.99997,0.0,0.00429]
[1778067885545,77.24,82474.04,0.0,0.99997,0.0,0.0043]
[1778067890582,77.24,82471.71,0.0,0.99997,0.0,0.00431]
[1778067895616,77.24,82472.78,0.0,0.99997,0.0,0.00431]
[1778067900651,77.24,82471.52,0.0,0.99997,0.0,0.00431]
[1778067905686,77.24,82473.94,0.0,0.99997,0.0,0.0043]
[1778067910721,77.24,82473.85,0.0,0.99997,0.0,0.0043]
[1778067913743,77.24,82478.64,0.0,0.99997,0.0,0.00427]
[1778067916766,77.24,82473.6,0.0,0.99997,0.0,0.0043]
[1778067917904,77.24,82468.33,0.0,0.99997,0.0,0.00433]
[1778067921800,77.24,82463.4,0.0,0.99997,0.0,0.00436]
[1778067926835,77.24,82462.11,0.0,0.99997,0.0,0.00437]
[1778067930862,77.24,82454.69,0.0,0.99997,0.0,0.00441]
[1778067932879,77.24,82450.35,0.0,0.99997,0.0,0.0044]
[1778067934891,77.24,82448.06,0.0,0.99997,0.0,0.00442]
[1778067939926,77.24,82448.98,0.0,0.99997,0.0,0.00441]
[1778067944960,77.24,82459.49,0.0,0.99997,0.0,0.00435]
[1778067945973,77.24,82463.29,0.0,0.99997,0.0,0.00433]
[1778067948991,77.24,82467.34,0.0,0.99997,0.0,0.00431]
[1778067954026,77.24,82461.83,0.0,0.99997,0.0,0.00434]
[1778067956040,77.24,82472.12,0.0,0.99997,0.0,0.00428]
[1778067957046,77.24,82484.27,0.0,0.99998,0.0,0.00421]
[1778067958054,77.24,82485.62,0.0,0.99998,0.0,0.0042]
[1778067960068,77.24,82496.35,0.0,0.99998,0.0,0.00415]
[1778067961075,77.24,82508.13,0.0,0.99998,0.0,0.00408]
[1778067962083,77.24,82507.21,0.0,0.99998,0.0,0.00409]
[1778067964097,77.24,82502.14,0.0,0.99998,0.0,0.00411]
[1778067966114,77.24,82498.38,0.0,0.99998,0.0,0.00413]
[1778067970141,77.24,82498.07,0.0,0.99998,0.0,0.00414]
[1778067975173,77.24,82499.29,0.0,0.99998,0.0,0.00413]
[1778067976180,77.24,82493.24,0.0,0.99998,0.0,0.00416]
[1778067977192,77.24,82481.75,0.0,0.99998,0.0,0.00423]
[1778067978336,77.24,82468.06,0.0,0.99997,0.0,0.0043]
[1778067979201,77.24,82468.06,0.0,0.99997,0.0,0.0043]
[1778067984236,77.24,82463.94,0.0,0.99997,0.0,0.00433]
[1778067988406,77.24,82469.26,0.0,0.99997,0.0,0.0043]
[1778067991289,77.24,82473.91,0.0,0.99997,0.0,0.00424]
[1778067996325,77.24,82469.49,0.0,0.99997,0.0,0.00426]
[1778067998476,77.24,82463.68,0.0,0.99997,0.0,0.0043]
[1778068004380,77.24,82464.97,0.0,0.99997,0.0,0.00429]
[1778068009416,77.24,82464.52,0.0,0.99997,0.0,0.00429]
[1778068014451,77.24,82465.76,0.0,0.99997,0.0,0.00428]
[1778068019486,77.24,82469.35,0.0,0.99997,0.0,0.00426]
[1778068022507,77.24,82478.61,0.0,0.99998,0.0,0.00421]
[1778068023514,77.24,82484.92,0.0,0.99998,0.0,0.00418]
[1778068024522,77.24,82492.95,0.0,0.99998,0.0,0.00413]
[1778068027542,77.24,82498.7,0.0,0.99998,0.0,0.0041]
[1778068028687,77.24,82507.54,0.0,0.99998,0.0,0.00406]
[1778068029556,77.24,82507.54,0.0,0.99998,0.0,0.00406]
[1778068031570,77.24,82512.58,0.0,0.99998,0.0,0.00403]
[1778068032577,77.24,82521.72,0.0,0.99998,0.0,0.00398]
[1778068035599,77.24,82536.54,0.0,0.99998,0.0,0.0039]
[1778068036608,77.24,82544.35,0.0,0.99998,0.0,0.00386]
[1778068041641,77.24,82545.14,0.0,0.99998,0.0,0.00386]
[1778068043656,77.24,82551.06,0.0,0.99998,0.0,0.00383]
[1778068044664,77.24,82543.57,0.0,0.99998,0.0,0.00387]
[1778068045673,77.24,82527.5,0.0,0.99998,0.0,0.00395]
[1778068046678,77.24,82521.08,0.0,0.99998,0.0,0.00398]
[1778068047684,77.24,82515.07,0.0,0.99998,0.0,0.00402]
[1778068051713,77.24,82521.51,0.0,0.99998,0.0,0.00395]
[1778068053730,77.24,82502.12,0.0,0.99998,0.0,0.00406]
[1778068054737,77.24,82492.81,0.0,0.99998,0.0,0.00411]
[1778068055744,77.24,82497.92,0.0,0.99998,0.0,0.00408]
[1778068056750,77.24,82503.34,0.0,0.99998,0.0,0.00405]
[1778068061786,77.24,82506.95,0.0,0.99998,0.0,0.00403]
[1778068066822,77.24,82509.87,0.0,0.99998,0.0,0.00401]
[1778068071858,77.24,82511.28,0.0,0.99998,0.0,0.00401]
[1778068076892,77.24,82513.54,0.0,0.99998,0.0,0.00399]
[1778068081926,77.24,82510.27,0.0,0.99998,0.0,0.00401]
[1778068086963,77.24,82514.0,0.0,0.99998,0.0,0.00399]
[1778068090990,77.24,82521.12,0.0,0.99998,0.0,0.00396]
[1778068091997,77.24,82526.23,0.0,0.99998,0.0,0.00393]
[1778068093004,77.24,82531.64,0.0,0.99998,0.0,0.0039]
[1778068097033,77.24,82526.39,0.0,0.99998,0.0,0.00393]
[1778068102068,77.24,82526.02,0.0,0.99998,0.0,0.00393]
[1778068107102,77.24,82523.9,0.0,0.99998,0.0,0.00394]
[1778068109251,77.24,82517.85,0.0,0.99998,0.0,0.00397]
[1778068112138,77.24,82512.66,0.0,0.99998,0.0,0.00397]
[1778068115159,77.24,82508.68,0.0,0.99998,0.0,0.00399]
[1778068118180,77.24,82492.41,0.0,0.99998,0.0,0.00408]
[1778068119188,77.24,82477.92,0.0,0.99998,0.0,0.00416]
[1778068120193,77.24,82477.65,0.0,0.99998,0.0,0.00416]
[1778068125229,77.24,82478.82,0.0,0.99998,0.0,0.00415]
[1778068130269,77.24,82481.38,0.0,0.99998,0.0,0.00414]
[1778068133285,77.24,82487.66,0.0,0.99998,0.0,0.0041]
[1778068138320,77.24,82484.4,0.0,0.99998,0.0,0.00412]
[1778068143356,77.24,82492.35,0.0,0.99998,0.0,0.00408]
[1778068145369,77.24,82498.53,0.0,0.99998,0.0,0.00405]
[1778068147384,77.24,82504.22,0.0,0.99998,0.0,0.00402]
[1778068148393,77.24,82514.78,0.0,0.99998,0.0,0.00396]
[1778068149533,77.24,82533.21,0.0,0.99998,0.0,0.00386]
[1778068151411,77.24,82532.37,0.0,0.99998,0.0,0.00387]
[1778068156447,77.24,82517.37,0.0,0.99998,0.0,0.00395]
[1778068157454,77.24,82509.92,0.0,0.99998,0.0,0.00399]
[1778068162488,77.24,82507.8,0.0,0.99998,0.0,0.004]
[1778068167523,77.24,82507.47,0.0,0.99998,0.0,0.004]
[1778068171551,77.24,82499.41,0.0,0.99998,0.0,0.00401]
[1778068176586,77.24,82499.76,0.0,0.99998,0.0,0.00401]
[1778068181621,77.24,82496.43,0.0,0.99998,0.0,0.00403]
[1778068186657,77.24,82499.95,0.0,0.99998,0.0,0.00401]
[1778068191692,77.24,82496.69,0.0,0.99998,0.0,0.00403]
[1778068194713,77.24,82501.3,0.0,0.99998,0.0,0.004]
[1778068199888,77.24,82503.99,0.0,0.99998,0.0,0.00399]
[1778068205793,77.24,82504.77,0.0,0.99998,0.0,0.00398]
[1778068206798,77.24,82512.01,0.0,0.99998,0.0,0.00395]
[1778068208813,77.24,82522.48,0.0,0.99998,0.0,0.00389]
[1778068213847,77.24,82526.51,0.0,0.99998,0.0,0.00387]
[1778068218883,77.24,82530.37,0.0,0.99998,0.0,0.00385]
[1778068223918,77.24,82532.75,0.0,0.99998,0.0,0.00384]
[1778068228953,77.24,82537.45,0.0,0.99998,0.0,0.00382]
[1778068233990,77.24,82541.84,0.0,0.99998,0.0,0.00377]
[1778068237013,77.24,82547.21,0.0,0.99998,0.0,0.00374]
[1778068242044,77.24,82549.02,0.0,0.99998,0.0,0.00373]
[1778068247079,77.24,82548.63,0.0,0.99998,0.0,0.00373]
[1778068252113,77.24,82553.01,0.0,0.99998,0.0,0.00371]
[1778068253121,77.24,82558.61,0.0,0.99998,0.0,0.00368]
[1778068255137,77.24,82565.27,0.0,0.99998,0.0,0.00365]
[1778068256144,77.24,82566.22,0.0,0.99998,0.0,0.00365]
[1778068261179,77.24,82569.18,0.0,0.99998,0.0,0.00363]
[1778068266216,77.24,82568.5,0.0,0.99998,0.0,0.00364]
[1778068268231,77.24,82562.61,0.0,0.99998,0.0,0.00366]
[1778068274270,77.24,82558.78,0.0,0.99998,0.0,0.00368]
[1778068279305,77.24,82558.08,0.0,0.99998,0.0,0.00369]
[1778068284340,77.24,82558.37,0.0,0.99998,0.0,0.00368]
[1778068289376,77.24,82554.95,0.0,0.99998,0.0,0.0037]
[1778068291389,77.24,82550.68,0.0,0.99998,0.0,0.0037]
[1778068295417,77.24,82542.6,0.0,0.99998,0.0,0.00373]
[1778068296423,77.24,82534.84,0.0,0.99998,0.0,0.00377]
[1778068297430,77.24,82531.13,0.0,0.99998,0.0,0.00379]
[1778068302466,77.24,82532.84,0.0,0.99998,0.0,0.00378]
[1778068307502,77.24,82531.9,0.0,0.99998,0.0,0.00379]
[1778068309515,77.24,82535.62,0.0,0.99998,0.0,0.00377]
[1778068310672,77.24,82546.59,0.0,0.99998,0.0,0.00372]
[1778068311529,77.24,82546.59,0.0,0.99998,0.0,0.00372]
[1778068316565,77.24,82545.77,0.0,0.99998,0.0,0.00372]
[1778068321601,77.24,82544.37,0.0,0.99998,0.0,0.00373]
[1778068323614,77.24,82535.33,0.0,0.99998,0.0,0.00377]
[1778068326643,77.24,82528.25,0.0,0.99998,0.0,0.00381]
[1778068328655,77.24,82523.49,0.0,0.99998,0.0,0.00383]
[1778068333697,77.24,82520.21,0.0,0.99998,0.0,0.00385]
[1778068338731,77.24,82519.07,0.0,0.99998,0.0,0.00385]
[1778068343766,77.24,82515.39,0.0,0.99998,0.0,0.00387]
[1778068348801,77.24,82517.91,0.0,0.99998,0.0,0.00386]
[1778068350952,77.24,82525.09,0.0,0.99998,0.0,0.00382]
[1778068356857,77.24,82525.63,0.0,0.99998,0.0,0.00379]
[1778068363906,77.24,82527.38,0.0,0.99998,0.0,0.00378]
[1778068368941,77.24,82528.39,0.0,0.99998,0.0,0.00378]
[1778068373977,77.24,82524.54,0.0,0.99998,0.0,0.0038]
[1778068379015,77.24,82521.62,0.0,0.99998,0.0,0.00381]
[1778068384051,77.24,82520.64,0.0,0.99998,0.0,0.00382]
[1778068386065,77.24,82529.71,0.0,0.99998,0.0,0.00377]
[1778068391233,77.24,82528.31,0.0,0.99998,0.0,0.00378]
[1778068395130,77.24,82518.27,0.0,0.99998,0.0,0.00383]
[1778068396138,77.24,82518.5,0.0,0.99998,0.0,0.00383]
[1778068401303,77.24,82519.88,0.0,0.99998,0.0,0.00382]
[1778068407214,77.24,82517.9,0.0,0.99998,0.0,0.00383]
[1778068412253,77.24,82520.88,0.0,0.99998,0.0,0.00379]
[1778068417287,77.24,82518.94,0.0,0.99998,0.0,0.0038]
[1778068421444,77.24,82512.19,0.0,0.99998,0.0,0.00383]
[1778068427355,77.24,82510.19,0.0,0.99998,0.0,0.00384]
[1778068433396,77.24,82510.69,0.0,0.99998,0.0,0.00384]
[1778068438432,77.24,82515.74,0.0,0.99998,0.0,0.00381]
[1778068441591,77.24,82514.16,0.0,0.99998,0.0,0.00382]
[1778068445525,77.24,82512.33,0.0,0.99998,0.0,0.00383]
[1778068449554,77.24,82506.73,0.0,0.99998,0.0,0.00386]
[1778068450561,77.24,82505.89,0.0,0.99998,0.0,0.00386]
[1778068452575,77.24,82512.38,0.0,0.99998,0.0,0.00383]
[1778068453583,77.24,82511.03,0.0,0.99998,0.0,0.00384]
[1778068458618,77.24,82501.74,0.0,0.99998,0.0,0.00389]
[1778068460631,77.24,82508.96,0.0,0.99998,0.0,0.00385]
[1778068464660,77.24,82503.49,0.0,0.99998,0.0,0.00388]
[1778068467680,77.24,82500.89,0.0,0.99998,0.0,0.00389]
[1778068472715,77.24,82505.48,0.0,0.99998,0.0,0.00384]
[1778068477749,77.24,82506.28,0.0,0.99998,0.0,0.00383]
[1778068481778,77.24,82511.59,0.0,0.99998,0.0,0.00381]
[1778068486922,77.24,82514.07,0.0,0.99998,0.0,0.0038]
[1778068493863,77.24,82517.83,0.0,0.99998,0.0,0.00378]
[1778068500912,77.24,82517.83,0.0,0.99998,0.0,0.00378]
[1778068505947,77.24,82515.55,0.0,0.99998,0.0,0.00379]
[1778068510985,77.24,82517.7,0.0,0.99998,0.0,0.00378]
[1778068516019,77.24,82521.3,0.0,0.99998,0.0,0.00376]
[1778068521162,77.24,82525.11,0.0,0.99998,0.0,0.00374]
[1778068527096,77.24,82528.35,0.0,0.99998,0.0,0.00372]
[1778068532130,77.24,82527.1,0.0,0.99998,0.0,0.0037]
[1778068537166,77.24,82524.2,0.0,0.99998,0.0,0.00372]
[1778068542202,77.24,82520.99,0.0,0.99998,0.0,0.00373]
[1778068547237,77.24,82519.62,0.0,0.99998,0.0,0.00374]
[1778068550257,77.24,82522.87,0.0,0.99998,0.0,0.00372]
[1778068555295,77.24,82521.31,0.0,0.99998,0.0,0.00373]
[1778068560328,77.24,82522.08,0.0,0.99998,0.0,0.00373]
[1778068565363,77.24,82518.78,0.0,0.99998,0.0,0.00374]
[1778068566369,77.24,82512.21,0.0,0.99998,0.0,0.00378]
[1778068567376,77.24,82501.67,0.0,0.99998,0.0,0.00383]
[1778068568383,77.24,82500.8,0.0,0.99998,0.0,0.00383]
[1778068573418,77.24,82501.56,0.0,0.99998,0.0,0.00383]
[1778068578471,77.24,82502.75,0.0,0.99998,0.0,0.00382]
[1778068581583,77.24,82496.37,0.0,0.99998,0.0,0.00386]
[1778068584514,77.24,82494.55,0.0,0.99998,0.0,0.00387]
[1778068589548,77.24,82494.36,0.0,0.99998,0.0,0.00387]
[1778068593575,77.24,82489.44,0.0,0.99998,0.0,0.00386]
[1778068598612,77.24,82487.38,0.0,0.99998,0.0,0.00388]
[1778068603646,77.24,82486.56,0.0,0.99998,0.0,0.00388]
[1778068608682,77.24,82487.09,0.0,0.99998,0.0,0.00388]
[1778068613716,77.24,82490.6,0.0,0.99998,0.0,0.00386]
[1778068618755,77.24,82492.93,0.0,0.99998,0.0,0.00385]
[1778068619760,77.24,82493.4,0.0,0.99998,0.0,0.00384]
[1778068622782,77.24,82498.79,0.0,0.99998,0.0,0.00382]
[1778068624799,77.24,82497.19,0.0,0.99998,0.0,0.00383]
[1778068626818,77.24,82494.76,0.0,0.99998,0.0,0.00384]
[1778068630841,77.24,82482.67,0.0,0.99998,0.0,0.0039]
[1778068631849,77.24,82481.67,0.0,0.99998,0.0,0.0039]
[1778068633862,77.24,82488.54,0.0,0.99998,0.0,0.00387]
[1778068636883,77.24,82482.34,0.0,0.99998,0.0,0.0039]
[1778068640911,77.24,82489.55,0.0,0.99998,0.0,0.00386]
[1778068645947,77.24,82484.96,0.0,0.99998,0.0,0.00389]
[1778068650988,77.24,82489.08,0.0,0.99998,0.0,0.00387]
[1778068656024,77.24,82485.14,0.0,0.99998,0.0,0.00386]
[1778068661058,77.24,82485.15,0.0,0.99998,0.0,0.00386]
[1778068667122,77.24,82490.22,0.0,0.99998,0.0,0.00383]
[1778068672147,77.24,82497.28,0.0,0.99998,0.0,0.0038]
[1778068674160,77.24,82500.77,0.0,0.99998,0.0,0.00378]
[1778068679194,77.24,82501.6,0.0,0.99998,0.0,0.00378]
[1778068682231,77.24,82510.81,0.0,0.99998,0.0,0.00373]
[1778068683225,77.24,82515.98,0.0,0.99998,0.0,0.0037]
[1778068688329,77.24,82517.22,0.0,0.99998,0.0,0.0037]
[1778068694302,77.24,82513.46,0.0,0.99998,0.0,0.00372]
[1778068696317,77.24,82508.03,0.0,0.99998,0.0,0.00374]
[1778068701351,77.24,82507.37,0.0,0.99998,0.0,0.00375]
[1778068706386,77.24,82507.9,0.0,0.99998,0.0,0.00374]
[1778068711421,77.24,82508.44,0.0,0.99998,0.0,0.00371]
[1778068716456,77.24,82507.56,0.0,0.99998,0.0,0.00372]
[1778068721492,77.24,82508.39,0.0,0.99998,0.0,0.00371]
[1778068725525,77.24,82499.87,0.0,0.99998,0.0,0.00376]
[1778068728609,77.24,82506.54,0.0,0.99998,0.0,0.00372]
[1778068734585,77.24,82506.7,0.0,0.99998,0.0,0.00372]
[1778068739620,77.24,82505.17,0.0,0.99998,0.0,0.00373]
[1778068744657,77.24,82505.91,0.0,0.99998,0.0,0.00373]
[1778068749694,77.24,82506.27,0.0,0.99998,0.0,0.00372]
[1778068754728,77.24,82504.7,0.0,0.99998,0.0,0.00373]
[1778068759763,77.24,82506.82,0.0,0.99998,0.0,0.00372]
[1778068764798,77.24,82506.23,0.0,0.99998,0.0,0.00372]
[1778068769833,77.24,82506.11,0.0,0.99998,0.0,0.00373]
[1778068774870,77.24,82511.21,0.0,0.99998,0.0,0.00367]
[1778068779903,77.24,82510.64,0.0,0.99998,0.0,0.00368]
[1778068784939,77.24,82508.59,0.0,0.99998,0.0,0.00369]
[1778068789974,77.24,82508.0,0.0,0.99998,0.0,0.00369]
[1778068791987,77.24,82516.31,0.0,0.99998,0.0,0.00365]
[1778068794001,77.24,82518.24,0.0,0.99998,0.0,0.00364]
[1778068799036,77.24,82518.57,0.0,0.99998,0.0,0.00364]
[1778068804073,77.24,82515.44,0.0,0.99998,0.0,0.00365]
[1778068809108,77.24,82517.54,0.0,0.99998,0.0,0.00364]
[1778068814142,77.24,82519.25,0.0,0.99998,0.0,0.00363]
[1778068819243,77.24,82517.08,0.0,0.99998,0.0,0.00364]
[1778068825219,77.24,82521.38,0.0,0.99998,0.0,0.00362]
[1778068830254,77.24,82519.37,0.0,0.99998,0.0,0.00363]
[1778068835289,77.24,82516.33,0.0,0.99998,0.0,0.00362]
[1778068840325,77.24,82514.83,0.0,0.99998,0.0,0.00363]
[1778068848381,77.24,82513.66,0.0,0.99998,0.0,0.00363]
[1778068851402,77.24,82522.34,0.0,0.99998,0.0,0.00359]
[1778068852409,77.24,82530.22,0.0,0.99998,0.0,0.00356]
[1778068853416,77.24,82533.43,0.0,0.99998,0.0,0.00354]
[1778068858451,77.24,82536.06,0.0,0.99998,0.0,0.00353]
[1778068863490,77.24,82533.64,0.0,0.99998,0.0,0.00354]
[1778068868523,77.24,82532.55,0.0,0.99998,0.0,0.00354]
[1778068871544,77.24,82527.29,0.0,0.99998,0.0,0.00357]
[1778068873558,77.24,82517.59,0.0,0.99998,0.0,0.00362]
[1778068874566,77.24,82516.99,0.0,0.99998,0.0,0.00362]
[1778068879673,77.24,82512.84,0.0,0.99998,0.0,0.00364]
[1778068885644,77.24,82512.71,0.0,0.99998,0.0,0.00364]
[1778068889751,77.24,82502.07,0.0,0.99998,0.0,0.00369]
[1778068892693,77.24,82500.18,0.0,0.99998,0.0,0.00367]
[1778068897728,77.24,82495.48,0.0,0.99998,0.0,0.0037]
[1778068899821,77.24,82488.79,0.0,0.99998,0.0,0.00373]
[1778068902764,77.24,82468.4,0.0,0.99998,0.0,0.00383]
[1778068903773,77.24,82455.28,0.0,0.99998,0.0,0.0039]
[1778068904780,77.24,82449.79,0.0,0.99998,0.0,0.00393]
[1778068909904,77.24,82446.45,0.0,0.99998,0.0,0.00395]
[1778068915858,77.24,82443.17,0.0,0.99998,0.0,0.00396]
[1778068919974,77.24,82454.43,0.0,0.99998,0.0,0.0039]
[1778068921902,77.24,82462.4,0.0,0.99998,0.0,0.00386]
[1778068922908,77.24,82465.28,0.0,0.99998,0.0,0.00385]
[1778068924923,77.24,82471.63,0.0,0.99998,0.0,0.00382]
[1778068928957,77.24,82466.42,0.0,0.99998,0.0,0.00384]
[1778068930048,77.24,82459.02,0.0,0.99998,0.0,0.00388]
[1778068931979,77.24,82456.82,0.0,0.99998,0.0,0.00389]
[1778068933993,77.24,82451.79,0.0,0.99998,0.0,0.00392]
[1778068939029,77.24,82448.1,0.0,0.99998,0.0,0.00394]
[1778068944074,77.24,82446.41,0.0,0.99998,0.0,0.00395]
[1778068946077,77.24,82440.45,0.0,0.99998,0.0,0.00398]
[1778068947085,77.24,82435.28,0.0,0.99998,0.0,0.004]
[1778068949100,77.24,82424.62,0.0,0.99998,0.0,0.00406]
[1778068950188,77.24,82427.88,0.0,0.99998,0.0,0.00404]
[1778068954134,77.24,82434.41,0.0,0.99998,0.0,0.00398]
[1778068955140,77.24,82439.74,0.0,0.99998,0.0,0.00395]
[1778068957154,77.24,82444.62,0.0,0.99998,0.0,0.00393]
[1778068958162,77.24,82453.2,0.0,0.99998,0.0,0.00388]
[1778068959169,77.24,82455.42,0.0,0.99998,0.0,0.00387]
[1778068962189,77.24,82448.83,0.0,0.99998,0.0,0.0039]
[1778068964203,77.24,82445.22,0.0,0.99998,0.0,0.00392]
[1778068969238,77.24,82440.4,0.0,0.99998,0.0,0.00395]
[1778068974273,77.24,82438.75,0.0,0.99998,0.0,0.00396]
[1778068975281,77.24,82431.23,0.0,0.99998,0.0,0.004]
[1778068976287,77.24,82418.86,0.0,0.99998,0.0,0.00406]
[1778068977296,77.24,82415.49,0.0,0.99998,0.0,0.00408]
[1778068980409,77.24,82409.32,0.0,0.99998,0.0,0.00411]
[1778068982330,77.24,82405.3,0.0,0.99998,0.0,0.00414]
[1778068984344,77.24,82399.98,0.0,0.99998,0.0,0.00417]
[1778068988372,77.24,82400.14,0.0,0.99998,0.0,0.00416]
[1778068993408,77.24,82399.56,0.0,0.99998,0.0,0.00417]
[1778068995423,77.24,82407.03,0.0,0.99998,0.0,0.00413]
[1778069000559,77.24,82405.74,0.0,0.99998,0.0,0.00413]
[1778069006500,77.24,82406.35,0.0,0.99998,0.0,0.00413]
[1778069008515,77.24,82399.66,0.0,0.99998,0.0,0.00417]
[1778069013548,77.24,82405.75,0.0,0.99998,0.0,0.0041]
[1778069016570,77.24,82411.57,0.0,0.99998,0.0,0.00407]
[1778069018583,77.24,82413.17,0.0,0.99998,0.0,0.00406]
[1778069023620,77.24,82408.9,0.0,0.99998,0.0,0.00409]
[1778069028654,77.24,82406.86,0.0,0.99998,0.0,0.0041]
[1778069030768,77.24,82401.66,0.0,0.99998,0.0,0.00413]
[1778069033690,77.24,82394.17,0.0,0.99998,0.0,0.00417]
[1778069035704,77.24,82387.57,0.0,0.99997,0.0,0.0042]
[1778069040838,77.24,82386.37,0.0,0.99997,0.0,0.00421]
[1778069046782,77.24,82386.98,0.0,0.99997,0.0,0.00421]
[1778069051817,77.24,82383.52,0.0,0.99997,0.0,0.00423]
[1778069054837,77.24,82388.54,0.0,0.99998,0.0,0.0042]
[1778069059872,77.24,82388.2,0.0,0.99998,0.0,0.0042]
[1778069064907,77.24,82388.71,0.0,0.99998,0.0,0.0042]
[1778069069942,77.24,82390.08,0.0,0.99998,0.0,0.00419]
[1778069074978,77.24,82389.7,0.0,0.99998,0.0,0.00416]
[1778069080021,77.24,82391.17,0.0,0.99998,0.0,0.00415]
[1778069085051,77.24,82390.71,0.0,0.99998,0.0,0.00416]
[1778069089091,77.24,82370.61,0.0,0.99997,0.0,0.00427]
[1778069090098,77.24,82364.61,0.0,0.99997,0.0,0.0043]
[1778069091192,77.24,82359.45,0.0,0.99997,0.0,0.00433]
[1778069097144,77.24,82354.45,0.0,0.99997,0.0,0.00436]
[1778069099155,77.24,82359.63,0.0,0.99997,0.0,0.00433]
[1778069101263,77.24,82365.69,0.0,0.99997,0.0,0.0043]
[1778069103183,77.24,82369.68,0.0,0.99997,0.0,0.00427]
[1778069108227,77.24,82370.55,0.0,0.99997,0.0,0.00427]
[1778069111333,77.24,82365.45,0.0,0.99997,0.0,0.0043]
[1778069116275,77.24,82355.73,0.0,0.99997,0.0,0.00435]
[1778069117282,77.24,82348.69,0.0,0.99997,0.0,0.00439]
[1778069118289,77.24,82348.66,0.0,0.99997,0.0,0.00439]
[1778069123328,77.24,82346.36,0.0,0.99997,0.0,0.00441]
[1778069128359,77.24,82350.19,0.0,0.99997,0.0,0.00439]
[1778069133395,77.24,82350.01,0.0,0.99997,0.0,0.00436]
[1778069135423,77.24,82340.7,0.0,0.99997,0.0,0.00441]
[1778069136429,77.24,82330.45,0.0,0.99997,0.0,0.00447]
[1778069137434,77.24,82325.38,0.0,0.99997,0.0,0.0045]
[1778069138439,77.24,82340.89,0.0,0.99997,0.0,0.00441]
[1778069139446,77.24,82341.37,0.0,0.99997,0.0,0.00441]
[1778069144483,77.24,82339.01,0.0,0.99997,0.0,0.00442]
[1778069149519,77.24,82340.41,0.0,0.99997,0.0,0.00441]
[1778069151613,77.24,82363.77,0.0,0.99997,0.0,0.00428]
[1778069152539,77.24,82363.77,0.0,0.99997,0.0,0.00428]
[1778069153545,77.24,82365.3,0.0,0.99997,0.0,0.00427]
[1778069156566,77.24,82371.08,0.0,0.99997,0.0,0.00424]
[1778069161684,77.24,82328.51,0.0,0.99997,0.0,0.00448]
[1778069162622,77.24,82328.51,0.0,0.99997,0.0,0.00448]
[1778069163617,77.24,82323.43,0.0,0.99997,0.0,0.00451]
[1778069168650,77.24,82328.39,0.0,0.99997,0.0,0.00448]
[1778069173688,77.24,82330.89,0.0,0.99997,0.0,0.00447]
[1778069178721,77.24,82324.91,0.0,0.99997,0.0,0.0045]
[1778069183756,77.24,82320.48,0.0,0.99997,0.0,0.00453]
[1778069188790,77.24,82325.51,0.0,0.99997,0.0,0.0045]
[1778069191905,77.24,82319.41,0.0,0.99997,0.0,0.0045]
[1778069197854,77.24,82315.89,0.0,0.99997,0.0,0.00452]
[1778069201976,77.24,82300.51,0.0,0.99997,0.0,0.00462]
[1778069202890,77.24,82300.57,0.0,0.99997,0.0,0.00462]
[1778069206919,77.24,82306.29,0.0,0.99997,0.0,0.00458]
[1778069208933,77.24,82312.05,0.0,0.99997,0.0,0.00455]
[1778069212045,77.24,82318.78,0.0,0.99997,0.0,0.00451]
[1778069215982,77.24,82313.65,0.0,0.99997,0.0,0.00454]
[1778069217995,77.24,82308.16,0.0,0.99997,0.0,0.00457]
[1778069223031,77.24,82305.28,0.0,0.99997,0.0,0.00459]
[1778069228067,77.24,82302.2,0.0,0.99997,0.0,0.00461]
[1778069230080,77.24,82295.9,0.0,0.99997,0.0,0.00464]
[1778069231088,77.24,82291.06,0.0,0.99997,0.0,0.00467]
[1778069232185,77.24,82296.78,0.0,0.99997,0.0,0.00464]
[1778069237128,77.24,82298.88,0.0,0.99997,0.0,0.00463]
[1778069242256,77.24,82300.98,0.0,0.99997,0.0,0.00461]
[1778069248210,77.24,82307.94,0.0,0.99997,0.0,0.00457]
[1778069249219,77.24,82313.59,0.0,0.99997,0.0,0.00454]
[1778069250227,77.24,82321.75,0.0,0.99997,0.0,0.00449]
[1778069251231,77.24,82324.57,0.0,0.99997,0.0,0.00444]
[1778069255259,77.24,82329.39,0.0,0.99997,0.0,0.00441]
[1778069260295,77.24,82335.76,0.0,0.99997,0.0,0.00437]
[1778069264322,77.24,82341.51,0.0,0.99997,0.0,0.00434]
[1778069266336,77.24,82346.75,0.0,0.99997,0.0,0.00431]
[1778069267343,77.24,82349.47,0.0,0.99997,0.0,0.0043]
[1778069272470,77.24,82348.4,0.0,0.99997,0.0,0.0043]
[1778069275402,77.24,82353.41,0.0,0.99997,0.0,0.00427]
[1778069276406,77.24,82364.16,0.0,0.99997,0.0,0.00421]
[1778069277414,77.24,82368.03,0.0,0.99998,0.0,0.00419]
[1778069279428,77.24,82372.7,0.0,0.99998,0.0,0.00417]
[1778069284462,77.24,82371.12,0.0,0.99998,0.0,0.00417]
[1778069289497,77.24,82370.55,0.0,0.99998,0.0,0.00418]
[1778069294532,77.24,82374.91,0.0,0.99998,0.0,0.00415]
[1778069298560,77.24,82381.31,0.0,0.99998,0.0,0.00412]
[1778069303595,77.24,82378.32,0.0,0.99998,0.0,0.00413]
[1778069308630,77.24,82377.05,0.0,0.99998,0.0,0.00414]
[1778069313669,77.24,82377.9,0.0,0.99998,0.0,0.00411]
[1778069318703,77.24,82373.42,0.0,0.99998,0.0,0.00413]
[1778069323738,77.24,82376.53,0.0,0.99998,0.0,0.00411]
[1778069326759,77.24,82377.72,0.0,0.99998,0.0,0.00411]
[1778069329779,77.24,82372.8,0.0,0.99998,0.0,0.00413]
[1778069334814,77.24,82370.53,0.0,0.99998,0.0,0.00415]
[1778069339849,77.24,82371.15,0.0,0.99998,0.0,0.00414]
[1778069344884,77.24,82370.39,0.0,0.99998,0.0,0.00415]
[1778069345895,77.24,82363.61,0.0,0.99998,0.0,0.00419]
[1778069346898,77.24,82352.51,0.0,0.99997,0.0,0.00425]
[1778069347905,77.24,82347.27,0.0,0.99997,0.0,0.00428]
[1778069351933,77.24,82341.61,0.0,0.99997,0.0,0.00431]
[1778069356969,77.24,82340.0,0.0,0.99997,0.0,0.00432]
[1778069359989,77.24,82334.97,0.0,0.99997,0.0,0.00435]
[1778069365028,77.24,82333.92,0.0,0.99997,0.0,0.00435]
[1778069366033,77.24,82342.11,0.0,0.99997,0.0,0.00431]
[1778069371070,77.24,82341.62,0.0,0.99997,0.0,0.00428]
[1778069376104,77.24,82336.66,0.0,0.99997,0.0,0.00431]
[1778069381138,77.24,82333.66,0.0,0.99997,0.0,0.00432]
[1778069386175,77.24,82329.73,0.0,0.99997,0.0,0.00435]
[1778069390204,77.24,82320.64,0.0,0.99997,0.0,0.0044]
[1778069395238,77.24,82315.82,0.0,0.99997,0.0,0.00443]
[1778069400275,77.24,82314.1,0.0,0.99997,0.0,0.00444]
[1778069403389,77.24,82304.9,0.0,0.99997,0.0,0.00449]
[1778069406315,77.24,82296.81,0.0,0.99997,0.0,0.00454]
[1778069411350,77.24,82300.11,0.0,0.99997,0.0,0.00452]
[1778069416385,77.24,82301.66,0.0,0.99997,0.0,0.00451]
[1778069421420,77.24,82302.37,0.0,0.99997,0.0,0.00451]
[1778069423529,77.24,82295.65,0.0,0.99997,0.0,0.00455]
[1778069425449,77.24,82289.6,0.0,0.99997,0.0,0.00458]
[1778069426457,77.24,82289.06,0.0,0.99997,0.0,0.00459]
[1778069430484,77.24,82296.01,0.0,0.99997,0.0,0.00454]
[1778069432498,77.24,82302.38,0.0,0.99997,0.0,0.00447]
[1778069437533,77.24,82303.91,0.0,0.99997,0.0,0.00446]
[1778069442568,77.24,82305.91,0.0,0.99997,0.0,0.00445]
[1778069447603,77.24,82309.11,0.0,0.99997,0.0,0.00443]
[1778069449617,77.24,82315.76,0.0,0.99997,0.0,0.0044]
[1778069453742,77.24,82323.05,0.0,0.99997,0.0,0.00435]
[1778069456668,77.24,82322.29,0.0,0.99997,0.0,0.00436]
[1778069461703,77.24,82319.91,0.0,0.99997,0.0,0.00437]
[1778069465732,77.24,82314.18,0.0,0.99997,0.0,0.0044]
[1778069466739,77.24,82307.83,0.0,0.99997,0.0,0.00444]
[1778069467745,77.24,82302.05,0.0,0.99997,0.0,0.00448]
[1778069468752,77.24,82302.63,0.0,0.99997,0.0,0.00447]
[1778069471773,77.24,82310.38,0.0,0.99997,0.0,0.00443]
[1778069472780,77.24,82318.69,0.0,0.99997,0.0,0.00438]
[1778069473788,77.24,82319.55,0.0,0.99997,0.0,0.00437]
[1778069478822,77.24,82319.71,0.0,0.99997,0.0,0.00437]
[1778069480836,77.24,82313.32,0.0,0.99997,0.0,0.00441]
[1778069482851,77.24,82309.04,0.0,0.99997,0.0,0.00443]
[1778069487885,77.24,82309.51,0.0,0.99997,0.0,0.00443]
[1778069492921,77.24,82308.61,0.0,0.99997,0.0,0.00441]
[1778069498963,77.24,82304.06,0.0,0.99997,0.0,0.00443]
[1778069504098,77.24,82301.35,0.0,0.99997,0.0,0.00445]
[1778069510040,77.24,82304.04,0.0,0.99997,0.0,0.00443]
[1778069515074,77.24,82303.92,0.0,0.99997,0.0,0.00443]
[1778069520109,77.24,82303.52,0.0,0.99997,0.0,0.00444]
[1778069524238,77.24,82298.25,0.0,0.99997,0.0,0.00447]
[1778069530180,77.24,82297.35,0.0,0.99997,0.0,0.00447]
[1778069535214,77.24,82295.01,0.0,0.99997,0.0,0.00449]
[1778069540252,77.24,82294.8,0.0,0.99997,0.0,0.00449]
[1778069545286,77.24,82295.49,0.0,0.99997,0.0,0.00448]
[1778069550321,77.24,82295.34,0.0,0.99997,0.0,0.00448]
[1778069555358,77.24,82295.62,0.0,0.99997,0.0,0.00445]
[1778069562408,77.24,82296.19,0.0,0.99997,0.0,0.00445]
[1778069567444,77.24,82300.87,0.0,0.99997,0.0,0.00442]
[1778069569458,77.24,82295.13,0.0,0.99997,0.0,0.00445]
[1778069570466,77.24,82289.32,0.0,0.99997,0.0,0.00449]
[1778069575500,77.24,82289.33,0.0,0.99997,0.0,0.00449]
[1778069580535,77.24,82288.35,0.0,0.99997,0.0,0.00449]
[1778069582560,77.24,82296.53,0.0,0.99997,0.0,0.00444]
[1778069583566,77.24,82310.0,0.0,0.99997,0.0,0.00437]
[1778069584698,77.24,82312.55,0.0,0.99997,0.0,0.00435]
[1778069590616,77.24,82315.01,0.0,0.99997,0.0,0.00434]
[1778069595650,77.24,82311.08,0.0,0.99997,0.0,0.00436]
[1778069600685,77.24,82308.98,0.0,0.99997,0.0,0.00437]
[1778069607735,77.24,82305.6,0.0,0.99997,0.0,0.00439]
[1778069612770,77.24,82303.31,0.0,0.99997,0.0,0.00437]
[1778069614908,77.24,82296.24,0.0,0.99997,0.0,0.00441]
[1778069615792,77.24,82296.24,0.0,0.99997,0.0,0.00441]
[1778069620826,77.24,82298.22,0.0,0.99997,0.0,0.0044]
[1778069625861,77.24,82300.63,0.0,0.99997,0.0,0.00439]
[1778069630897,77.24,82303.68,0.0,0.99997,0.0,0.00437]
[1778069635048,77.24,82308.81,0.0,0.99997,0.0,0.00434]
[1778069638952,77.24,82303.68,0.0,0.99997,0.0,0.00437]
[1778069639959,77.24,82302.65,0.0,0.99997,0.0,0.00438]
[1778069642980,77.24,82308.23,0.0,0.99997,0.0,0.00434]
[1778069643989,77.24,82318.87,0.0,0.99997,0.0,0.00428]
[1778069644995,77.24,82332.46,0.0,0.99997,0.0,0.00421]
[1778069646002,77.24,82332.19,0.0,0.99997,0.0,0.00421]
[1778069647009,77.24,82337.44,0.0,0.99998,0.0,0.00418]
[1778069648019,77.24,82340.77,0.0,0.99998,0.0,0.00416]
[1778069650040,77.24,82349.52,0.0,0.99998,0.0,0.00411]
[1778069651049,77.24,82353.84,0.0,0.99998,0.0,0.00409]
[1778069652049,77.24,82341.6,0.0,0.99998,0.0,0.00416]
[1778069653056,77.24,82343.58,0.0,0.99998,0.0,0.00414]
[1778069658092,77.24,82341.41,0.0,0.99998,0.0,0.00416]
[1778069660105,77.24,82336.53,0.0,0.99997,0.0,0.00418]
[1778069665278,77.24,82299.55,0.0,0.99997,0.0,0.00439]
[1778069666152,77.24,82299.55,0.0,0.99997,0.0,0.00439]
[1778069671188,77.24,82297.68,0.0,0.99997,0.0,0.00437]
[1778069675380,77.24,82249.91,0.0,0.99997,0.0,0.00466]
[1778069677252,77.24,82248.14,0.0,0.99997,0.0,0.00467]
[1778069678259,77.24,82221.65,0.0,0.99997,0.0,0.00484]
[1778069679311,77.24,82202.36,0.0,0.99997,0.0,0.00496]
[1778069680273,77.24,82198.49,0.0,0.99997,0.0,0.00499]
[1778069683293,77.24,82207.49,0.0,0.99997,0.0,0.00493]
[1778069685477,77.24,82210.17,0.0,0.99997,0.0,0.00491]
[1778069687321,77.24,82192.88,0.0,0.99997,0.0,0.00502]
[1778069688328,77.24,82179.71,0.0,0.99997,0.0,0.00511]
[1778069689340,77.24,82180.5,0.0,0.99997,0.0,0.00511]
[1778069690342,77.24,82186.39,0.0,0.99997,0.0,0.00507]
[1778069691350,77.24,82196.13,0.0,0.99997,0.0,0.005]
[1778069693365,77.24,82193.9,0.0,0.99997,0.0,0.00502]
[1778069695541,77.24,82188.28,0.0,0.99997,0.0,0.00505]
[1778069698400,77.24,82181.56,0.0,0.99997,0.0,0.0051]
[1778069699407,77.24,82174.55,0.0,0.99997,0.0,0.00515]
[1778069701424,77.24,82171.68,0.0,0.99997,0.0,0.00517]
[1778069704453,77.24,82184.61,0.0,0.99997,0.0,0.00508]
[1778069705614,77.24,82201.17,0.0,0.99997,0.0,0.00497]
[1778069706467,77.24,82201.63,0.0,0.99997,0.0,0.00497]
[1778069707474,77.24,82222.42,0.0,0.99997,0.0,0.00483]
[1778069709490,77.24,82246.43,0.0,0.99997,0.0,0.00468]
[1778069710494,77.24,82257.27,0.0,0.99997,0.0,0.00461]
[1778069711503,77.24,82263.46,0.0,0.99997,0.0,0.00458]
[1778069712554,77.24,82260.08,0.0,0.99997,0.0,0.0046]
[1778069713539,77.24,82184.21,0.0,0.99997,0.0,0.00508]
[1778069714543,77.24,82184.92,0.0,0.99997,0.0,0.00508]
[1778069715687,77.24,82215.0,0.0,0.99997,0.0,0.00488]
[1778069716566,77.24,82215.69,0.0,0.99997,0.0,0.00487]
[1778069717571,77.24,82229.14,0.0,0.99997,0.0,0.00479]
[1778069718580,77.24,82232.82,0.0,0.99997,0.0,0.00477]
[1778069721602,77.24,82220.22,0.0,0.99997,0.0,0.00485]
[1778069722609,77.24,82220.04,0.0,0.99997,0.0,0.00485]
[1778069726641,77.24,82218.62,0.0,0.99997,0.0,0.00486]
[1778069727649,77.24,82216.93,0.0,0.99997,0.0,0.00487]
[1778069728655,77.24,82224.33,0.0,0.99997,0.0,0.00482]
[1778069729674,77.24,82223.03,0.0,0.99997,0.0,0.00483]
[1778069730673,77.24,82196.63,0.0,0.99997,0.0,0.005]
[1778069731678,77.24,82174.45,0.0,0.99997,0.0,0.00511]
[1778069732684,77.24,82174.29,0.0,0.99997,0.0,0.00511]
[1778069733692,77.24,82187.04,0.0,0.99997,0.0,0.00503]
[1778069734699,77.24,82202.18,0.0,0.99997,0.0,0.00493]
[1778069735868,77.24,82202.52,0.0,0.99997,0.0,0.00492]
[1778069737719,77.24,82196.22,0.0,0.99997,0.0,0.00497]
[1778069738727,77.24,82197.6,0.0,0.99997,0.0,0.00496]
[1778069740741,77.24,82208.33,0.0,0.99997,0.0,0.00489]
[1778069741747,77.24,82210.73,0.0,0.99997,0.0,0.00487]
[1778069743761,77.24,82215.94,0.0,0.99997,0.0,0.00484]
[1778069746791,77.24,82221.01,0.0,0.99997,0.0,0.00481]
[1778069747792,77.24,82226.42,0.0,0.99997,0.0,0.00477]
[1778069748873,77.24,82234.07,0.0,0.99997,0.0,0.00472]
[1778069749817,77.24,82240.55,0.0,0.99997,0.0,0.00468]
[1778069750823,77.24,82248.96,0.0,0.99997,0.0,0.00463]
[1778069751833,77.24,82251.08,0.0,0.99997,0.0,0.00462]
[1778069756037,77.24,82271.89,0.0,0.99997,0.0,0.00449]
[1778069757874,77.24,82280.29,0.0,0.99997,0.0,0.00444]
[1778069758881,77.24,82285.77,0.0,0.99997,0.0,0.00441]
[1778069759888,77.24,82288.49,0.0,0.99997,0.0,0.0044]
[1778069762910,77.24,82283.24,0.0,0.99997,0.0,0.00443]
[1778069764925,77.24,82275.72,0.0,0.99997,0.0,0.00447]
[1778069766108,77.24,82268.93,0.0,0.99997,0.0,0.00451]
[1778069768952,77.24,82261.86,0.0,0.99997,0.0,0.00455]
[1778069771973,77.24,82258.61,0.0,0.99997,0.0,0.00457]
[1778069774995,77.24,82253.27,0.0,0.99997,0.0,0.00461]
[1778069776177,77.24,82253.65,0.0,0.99997,0.0,0.0046]
[1778069782046,77.24,82252.76,0.0,0.99997,0.0,0.00461]
[1778069785067,77.24,82258.76,0.0,0.99997,0.0,0.00457]
[1778069790104,77.24,82261.29,0.0,0.99997,0.0,0.00456]
[1778069792117,77.24,82267.37,0.0,0.99997,0.0,0.00449]
[1778069797155,77.24,82270.48,0.0,0.99997,0.0,0.00447]
[1778069802187,77.24,82272.92,0.0,0.99997,0.0,0.00445]
[1778069803194,77.24,82268.37,0.0,0.99997,0.0,0.00448]
[1778069804205,77.24,82259.99,0.0,0.99997,0.0,0.00453]
[1778069805209,77.24,82254.97,0.0,0.99997,0.0,0.00456]
[1778069807223,77.24,82259.03,0.0,0.99997,0.0,0.00454]
[1778069809238,77.24,82264.78,0.0,0.99997,0.0,0.0045]
[1778069811250,77.24,82274.59,0.0,0.99997,0.0,0.00444]
[1778069812257,77.24,82281.49,0.0,0.99997,0.0,0.0044]
[1778069817292,77.24,82281.12,0.0,0.99997,0.0,0.00441]
[1778069822327,77.24,82279.34,0.0,0.99997,0.0,0.00442]
[1778069825348,77.24,82270.54,0.0,0.99997,0.0,0.00447]
[1778069828370,77.24,82250.35,0.0,0.99997,0.0,0.00459]
[1778069829376,77.24,82233.62,0.0,0.99997,0.0,0.00469]
[1778069830383,77.24,82233.91,0.0,0.99997,0.0,0.00469]
[1778069833404,77.24,82227.95,0.0,0.99997,0.0,0.00473]
[1778069834411,77.24,82226.12,0.0,0.99997,0.0,0.00474]
[1778069836607,77.24,82232.63,0.0,0.99997,0.0,0.0047]
[1778069842467,77.24,82230.91,0.0,0.99997,0.0,0.00471]
[1778069846679,77.24,82241.44,0.0,0.99997,0.0,0.00464]
[1778069848509,77.24,82239.6,0.0,0.99997,0.0,0.00466]
[1778069850524,77.24,82235.17,0.0,0.99997,0.0,0.00468]
[1778069855558,77.24,82234.79,0.0,0.99997,0.0,0.00465]
[1778069859586,77.24,82242.98,0.0,0.99997,0.0,0.0046]
[1778069861602,77.24,82248.14,0.0,0.99997,0.0,0.00457]
[1778069863614,77.24,82251.99,0.0,0.99997,0.0,0.00455]
[1778069868649,77.24,82252.86,0.0,0.99997,0.0,0.00454]
[1778069871678,77.24,82247.71,0.0,0.99997,0.0,0.00457]
[1778069876890,77.24,82268.59,0.0,0.99997,0.0,0.00445]
[1778069877718,77.24,82268.6,0.0,0.99997,0.0,0.00445]
[1778069878727,77.24,82277.82,0.0,0.99997,0.0,0.00439]
[1778069879732,77.24,82280.05,0.0,0.99997,0.0,0.00438]
[1778069884766,77.24,82277.82,0.0,0.99997,0.0,0.00439]
[1778069889801,77.24,82273.72,0.0,0.99997,0.0,0.00442]
[1778069890808,77.24,82278.95,0.0,0.99997,0.0,0.00439]
[1778069892822,77.24,82280.39,0.0,0.99997,0.0,0.00438]
[1778069893829,77.24,82286.09,0.0,0.99997,0.0,0.00435]
[1778069894838,77.24,82288.05,0.0,0.99997,0.0,0.00433]
[1778069899872,77.24,82281.99,0.0,0.99997,0.0,0.00437]
[1778069900879,77.24,82275.28,0.0,0.99997,0.0,0.00441]
[1778069901885,77.24,82275.19,0.0,0.99997,0.0,0.00441]
[1778069904907,77.24,82284.14,0.0,0.99997,0.0,0.00436]
[1778069907109,77.24,82286.59,0.0,0.99997,0.0,0.00434]
[1778069911957,77.24,82291.71,0.0,0.99997,0.0,0.00428]
[1778069914980,77.24,82313.03,0.0,0.99998,0.0,0.00416]
[1778069915987,77.24,82311.0,0.0,0.99998,0.0,0.00417]
[1778069917180,77.24,82304.52,0.0,0.99997,0.0,0.00421]
[1778069919008,77.24,82302.47,0.0,0.99997,0.0,0.00422]
[1778069921022,77.24,82310.61,0.0,0.99997,0.0,0.00418]
[1778069926059,77.24,82304.69,0.0,0.99997,0.0,0.00421]
[1778069929082,77.24,82292.83,0.0,0.99997,0.0,0.00428]
[1778069930126,77.24,82287.63,0.0,0.99997,0.0,0.00431]
[1778069931132,77.24,82276.0,0.0,0.99997,0.0,0.00437]
[1778069932140,77.24,82273.86,0.0,0.99997,0.0,0.00438]
[1778069937319,77.24,82271.84,0.0,0.99997,0.0,0.0044]
[1778069942213,77.24,82250.87,0.0,0.99997,0.0,0.00452]
[1778069943224,77.24,82250.87,0.0,0.99997,0.0,0.00452]
[1778069944227,77.24,82243.47,0.0,0.99997,0.0,0.00457]
[1778069945233,77.24,82237.2,0.0,0.99997,0.0,0.0046]
[1778069946241,77.24,82237.59,0.0,0.99997,0.0,0.0046]
[1778069950269,77.24,82227.55,0.0,0.99997,0.0,0.00466]
[1778069951276,77.24,82219.32,0.0,0.99997,0.0,0.00471]
[1778069952282,77.24,82212.67,0.0,0.99997,0.0,0.00476]
[1778069953291,77.24,82214.72,0.0,0.99997,0.0,0.00474]
[1778069956310,77.24,82221.95,0.0,0.99997,0.0,0.0047]
[1778069957459,77.24,82228.1,0.0,0.99997,0.0,0.00466]
[1778069959340,77.24,82233.94,0.0,0.99997,0.0,0.00462]
[1778069960345,77.24,82238.99,0.0,0.99997,0.0,0.00459]
[1778069965383,77.24,82238.78,0.0,0.99997,0.0,0.00459]
[1778069968404,77.24,82244.2,0.0,0.99997,0.0,0.00456]
[1778069973441,77.24,82236.16,0.0,0.99997,0.0,0.00458]
[1778069974446,77.24,82232.17,0.0,0.99997,0.0,0.0046]
[1778069977467,77.24,82239.23,0.0,0.99997,0.0,0.00456]
[1778069980491,77.24,82251.27,0.0,0.99997,0.0,0.00449]
[1778069981497,77.24,82257.33,0.0,0.99997,0.0,0.00445]
[1778069982505,77.24,82258.32,0.0,0.99997,0.0,0.00444]
[1778069987670,77.24,82259.21,0.0,0.99997,0.0,0.00444]
[1778069991572,77.24,82253.71,0.0,0.99997,0.0,0.00447]
[1778069996605,77.24,82259.07,0.0,0.99997,0.0,0.00444]
[1778070001640,77.24,82261.07,0.0,0.99997,0.0,0.00443]
[1778070006677,77.24,82268.63,0.0,0.99997,0.0,0.00438]
[1778070008690,77.24,82270.27,0.0,0.99997,0.0,0.00437]
[1778070013725,77.24,82273.79,0.0,0.99997,0.0,0.00435]
[1778070014732,77.24,82268.52,0.0,0.99997,0.0,0.00438]
[1778070016748,77.24,82264.12,0.0,0.99997,0.0,0.00441]
[1778070020779,77.24,82269.49,0.0,0.99997,0.0,0.00438]
[1778070022799,77.24,82277.73,0.0,0.99997,0.0,0.00433]
[1778070023805,77.24,82292.04,0.0,0.99997,0.0,0.00425]
[1778070024812,77.24,82297.2,0.0,0.99997,0.0,0.00422]
[1778070025820,77.24,82301.22,0.0,0.99997,0.0,0.0042]
[1778070027953,77.24,82303.44,0.0,0.99997,0.0,0.00418]
[1778070033876,77.24,82302.44,0.0,0.99998,0.0,0.00416]
[1778070036896,77.24,82317.69,0.0,0.99998,0.0,0.00408]
[1778070038023,77.24,82323.37,0.0,0.99998,0.0,0.00404]
[1778070039918,77.24,82322.02,0.0,0.99998,0.0,0.00405]
[1778070042939,77.24,82315.3,0.0,0.99998,0.0,0.00409]
[1778070047001,77.24,82321.12,0.0,0.99998,0.0,0.00406]
[1778070048099,77.24,82323.36,0.0,0.99998,0.0,0.00404]
[1778070051007,77.24,82320.4,0.0,0.99998,0.0,0.00406]
[1778070054043,77.24,82340.44,0.0,0.99998,0.0,0.00395]
[1778070055047,77.24,82356.89,0.0,0.99998,0.0,0.00387]
[1778070056054,77.24,82355.35,0.0,0.99998,0.0,0.00388]
[1778070057064,77.24,82351.85,0.0,0.99998,0.0,0.00389]
[1778070058173,77.24,82364.09,0.0,0.99998,0.0,0.00383]
[1778070059076,77.24,82364.09,0.0,0.99998,0.0,0.00383]
[1778070063105,77.24,82365.07,0.0,0.99998,0.0,0.00383]
[1778070066125,77.24,82371.56,0.0,0.99998,0.0,0.00379]
[1778070071161,77.24,82372.72,0.0,0.99998,0.0,0.00379]
[1778070075188,77.24,82364.51,0.0,0.99998,0.0,0.00383]
[1778070076195,77.24,82358.89,0.0,0.99998,0.0,0.00386]
[1778070078312,77.24,82355.71,0.0,0.99998,0.0,0.00387]
[1778070081231,77.24,82355.05,0.0,0.99998,0.0,0.00388]
[1778070083244,77.24,82364.98,0.0,0.99998,0.0,0.00383]
[1778070084252,77.24,82377.96,0.0,0.99998,0.0,0.00376]
[1778070085258,77.24,82379.7,0.0,0.99998,0.0,0.00375]
[1778070090297,77.24,82377.94,0.0,0.99998,0.0,0.00376]
[1778070092310,77.24,82383.11,0.0,0.99998,0.0,0.00371]
[1778070097345,77.24,82382.45,0.0,0.99998,0.0,0.00371]
[1778070102379,77.24,82386.24,0.0,0.99998,0.0,0.00369]
[1778070107415,77.24,82382.48,0.0,0.99998,0.0,0.00371]
[1778070111442,77.24,82377.29,0.0,0.99998,0.0,0.00374]
[1778070116477,77.24,82372.3,0.0,0.99998,0.0,0.00376]
[1778070121512,77.24,82375.0,0.0,0.99998,0.0,0.00375]
[1778070126548,77.24,82374.15,0.0,0.99998,0.0,0.00375]
[1778070128562,77.24,82381.4,0.0,0.99998,0.0,0.00371]
[1778070130577,77.24,82395.32,0.0,0.99998,0.0,0.00365]
[1778070131591,77.24,82401.64,0.0,0.99998,0.0,0.00361]
[1778070132591,77.24,82417.73,0.0,0.99998,0.0,0.00354]
[1778070135611,77.24,82428.24,0.0,0.99998,0.0,0.00349]
[1778070136619,77.24,82432.56,0.0,0.99998,0.0,0.00347]
[1778070141654,77.24,82437.6,0.0,0.99998,0.0,0.00344]
[1778070142662,77.24,82441.28,0.0,0.99998,0.0,0.00343]
[1778070146713,77.24,82447.57,0.0,0.99998,0.0,0.0034]
[1778070148809,77.24,82444.83,0.0,0.99998,0.0,0.00341]
[1778070151726,77.24,82440.61,0.0,0.99998,0.0,0.0034]
[1778070153740,77.24,82435.42,0.0,0.99998,0.0,0.00343]
[1778070158879,77.24,82435.91,0.0,0.99998,0.0,0.00343]
[1778070160792,77.24,82431.53,0.0,0.99998,0.0,0.00345]
[1778070162807,77.24,82428.01,0.0,0.99998,0.0,0.00346]
[1778070167841,77.24,82425.71,0.0,0.99998,0.0,0.00347]
[1778070171869,77.24,82419.76,0.0,0.99998,0.0,0.0035]
[1778070174891,77.24,82415.69,0.0,0.99998,0.0,0.00352]
[1778070179019,77.24,82414.4,0.0,0.99998,0.0,0.00353]
[1778070181939,77.24,82420.22,0.0,0.99998,0.0,0.0035]
[1778070182946,77.24,82432.25,0.0,0.99998,0.0,0.00344]
[1778070183954,77.24,82446.82,0.0,0.99998,0.0,0.00338]
[1778070184964,77.24,82447.75,0.0,0.99998,0.0,0.00337]
[1778070189090,77.24,82451.16,0.0,0.99998,0.0,0.00336]
[1778070195037,77.24,82452.06,0.0,0.99998,0.0,0.00335]
[1778070197051,77.24,82457.73,0.0,0.99998,0.0,0.00333]
[1778070200077,77.24,82461.84,0.0,0.99998,0.0,0.00331]
[1778070205107,77.24,82459.54,0.0,0.99998,0.0,0.00332]
[1778070210142,77.24,82462.74,0.0,0.99998,0.0,0.0033]
[1778070215177,77.24,82462.17,0.0,0.99998,0.0,0.00328]
[1778070216183,77.24,82456.6,0.0,0.99998,0.0,0.00331]
[1778070218196,77.24,82453.71,0.0,0.99998,0.0,0.00332]
[1778070223232,77.24,82459.93,0.0,0.99998,0.0,0.00329]
[1778070228267,77.24,82463.38,0.0,0.99998,0.0,0.00328]
[1778070233302,77.24,82461.74,0.0,0.99998,0.0,0.00328]
[1778070238337,77.24,82457.69,0.0,0.99998,0.0,0.0033]
[1778070241359,77.24,82448.6,0.0,0.99998,0.0,0.00334]
[1778070243372,77.24,82441.85,0.0,0.99998,0.0,0.00337]
[1778070247402,77.24,82427.87,0.0,0.99998,0.0,0.00344]
[1778070248408,77.24,82427.87,0.0,0.99998,0.0,0.00344]
[1778070249512,77.24,82431.14,0.0,0.99998,0.0,0.00342]
[1778070253442,77.24,82436.4,0.0,0.99998,0.0,0.0034]
[1778070254449,77.24,82446.46,0.0,0.99998,0.0,0.00335]
[1778070255457,77.24,82447.29,0.0,0.99998,0.0,0.00335]
[1778070260491,77.24,82443.48,0.0,0.99998,0.0,0.00337]
[1778070263513,77.24,82438.88,0.0,0.99998,0.0,0.00339]
[1778070268548,77.24,82440.53,0.0,0.99998,0.0,0.00338]
[1778070273583,77.24,82441.78,0.0,0.99998,0.0,0.00335]
[1778070278617,77.24,82444.25,0.0,0.99998,0.0,0.00334]
[1778070283652,77.24,82434.22,0.0,0.99998,0.0,0.00338]
[1778070284658,77.24,82428.23,0.0,0.99998,0.0,0.00341]
[1778070285666,77.24,82421.76,0.0,0.99998,0.0,0.00344]
[1778070286680,77.24,82415.68,0.0,0.99998,0.0,0.00347]
[1778070287680,77.24,82412.77,0.0,0.99998,0.0,0.00348]
[1778070289794,77.24,82401.19,0.0,0.99998,0.0,0.00354]
[1778070290701,77.24,82401.19,0.0,0.99998,0.0,0.00354]
[1778070295739,77.24,82396.79,0.0,0.99998,0.0,0.00356]
[1778070300774,77.24,82397.94,0.0,0.99998,0.0,0.00355]
[1778070303803,77.24,82390.99,0.0,0.99998,0.0,0.00359]
[1778070306823,77.24,82386.27,0.0,0.99998,0.0,0.00361]
[1778070310851,77.24,82391.92,0.0,0.99998,0.0,0.00358]
[1778070313872,77.24,82412.15,0.0,0.99998,0.0,0.00348]
[1778070314881,77.24,82422.51,0.0,0.99998,0.0,0.00344]
[1778070315886,77.24,82424.64,0.0,0.99998,0.0,0.00343]
[1778070320921,77.24,82427.84,0.0,0.99998,0.0,0.00341]
[1778070323942,77.24,82433.74,0.0,0.99998,0.0,0.00338]
[1778070325956,77.24,82436.99,0.0,0.99998,0.0,0.00337]
[1778070330992,77.24,82436.43,0.0,0.99998,0.0,0.00337]
[1778070336026,77.24,82435.94,0.0,0.99998,0.0,0.00335]
[1778070341061,77.24,82436.4,0.0,0.99998,0.0,0.00335]
[1778070346096,77.24,82436.52,0.0,0.99998,0.0,0.00335]
[1778070350240,77.24,82424.27,0.0,0.99998,0.0,0.0034]
[1778070352139,77.24,82423.87,0.0,0.99998,0.0,0.0034]
[1778070357173,77.24,82421.15,0.0,0.99998,0.0,0.00342]
[1778070362208,77.24,82422.38,0.0,0.99998,0.0,0.00341]
[1778070367246,77.24,82422.58,0.0,0.99998,0.0,0.00341]
[1778070369261,77.24,82416.28,0.0,0.99998,0.0,0.00344]
[1778070370379,77.24,82406.61,0.0,0.99998,0.0,0.00348]
[1778070371274,77.24,82406.61,0.0,0.99998,0.0,0.00348]
[1778070377316,77.24,82410.78,0.0,0.99998,0.0,0.00347]
[1778070382352,77.24,82412.68,0.0,0.99998,0.0,0.00346]
[1778070387386,77.24,82412.41,0.0,0.99998,0.0,0.00346]
[1778070392421,77.24,82410.83,0.0,0.99998,0.0,0.00344]
[1778070397456,77.24,82412.3,0.0,0.99998,0.0,0.00343]
[1778070402491,77.24,82409.99,0.0,0.99998,0.0,0.00344]
[1778070406520,77.24,82406.21,0.0,0.99998,0.0,0.00346]
[1778070409547,77.24,82418.87,0.0,0.99998,0.0,0.0034]
[1778070410660,77.24,82420.44,0.0,0.99998,0.0,0.00339]
[1778070416598,77.24,82420.51,0.0,0.99998,0.0,0.00339]
[1778070421633,77.24,82420.59,0.0,0.99998,0.0,0.00339]
[1778070426668,77.24,82420.55,0.0,0.99998,0.0,0.00339]
[1778070430801,77.24,82425.86,0.0,0.99998,0.0,0.00337]
[1778070436738,77.24,82423.54,0.0,0.99998,0.0,0.00338]
[1778070441773,77.24,82424.15,0.0,0.99998,0.0,0.00338]
[1778070446809,77.24,82423.55,0.0,0.99998,0.0,0.00338]
[1778070450940,77.24,82415.8,0.0,0.99998,0.0,0.00342]
[1778070455871,77.24,82415.81,0.0,0.99998,0.0,0.00339]
[1778070461010,77.24,82408.83,0.0,0.99998,0.0,0.00342]
[1778070467956,77.24,82403.22,0.0,0.99998,0.0,0.00345]
[1778070469972,77.24,82396.38,0.0,0.99998,0.0,0.00348]
[1778070475011,77.24,82392.03,0.0,0.99998,0.0,0.0035]
[1778070480045,77.24,82384.61,0.0,0.99998,0.0,0.00354]
[1778070481050,77.24,82379.44,0.0,0.99998,0.0,0.00356]
[1778070485079,77.24,82373.0,0.0,0.99998,0.0,0.00359]
[1778070486084,77.24,82366.2,0.0,0.99998,0.0,0.00363]
[1778070491227,77.24,82365.13,0.0,0.99998,0.0,0.00363]
[1778070497165,77.24,82369.08,0.0,0.99998,0.0,0.00361]
[1778070499179,77.24,82371.15,0.0,0.99998,0.0,0.0036]
[1778070504216,77.24,82369.46,0.0,0.99998,0.0,0.00361]
[1778070509249,77.24,82366.67,0.0,0.99998,0.0,0.00362]
[1778070514285,77.24,82366.83,0.0,0.99998,0.0,0.0036]
[1778070519319,77.24,82367.52,0.0,0.99998,0.0,0.00359]
[1778070524359,77.24,82367.52,0.0,0.99998,0.0,0.00359]
[1778070531507,77.24,82368.13,0.0,0.99998,0.0,0.00359]
[1778070538461,77.24,82369.11,0.0,0.99998,0.0,0.00358]
[1778070543488,77.24,82365.07,0.0,0.99998,0.0,0.0036]
[1778070548523,77.24,82366.13,0.0,0.99998,0.0,0.0036]
[1778070553560,77.24,82368.32,0.0,0.99998,0.0,0.00359]
[1778070554565,77.24,82374.2,0.0,0.99998,0.0,0.00356]
[1778070555573,77.24,82378.13,0.0,0.99998,0.0,0.00354]
[1778070557586,77.24,82371.66,0.0,0.99998,0.0,0.00357]
[1778070559600,77.24,82369.37,0.0,0.99998,0.0,0.00358]
[1778070567658,77.24,82369.79,0.0,0.99998,0.0,0.00358]
[1778070572692,77.24,82368.89,0.0,0.99998,0.0,0.00356]
[1778070577727,77.24,82361.06,0.0,0.99998,0.0,0.0036]
[1778070578734,77.24,82360.81,0.0,0.99998,0.0,0.0036]
[1778070583769,77.24,82363.29,0.0,0.99998,0.0,0.00359]
[1778070588804,77.24,82368.25,0.0,0.99998,0.0,0.00356]
[1778070593839,77.24,82373.03,0.0,0.99998,0.0,0.00354]
[1778070598874,77.24,82373.22,0.0,0.99998,0.0,0.00354]
[1778070603909,77.24,82376.46,0.0,0.99998,0.0,0.00352]
[1778070609951,77.24,82374.71,0.0,0.99998,0.0,0.00353]
[1778070614987,77.24,82373.98,0.0,0.99998,0.0,0.00353]
[1778070619014,77.24,82368.55,0.0,0.99998,0.0,0.00356]
[1778070629084,77.24,82366.42,0.0,0.99998,0.0,0.00357]
[1778070631099,77.24,82371.35,0.0,0.99998,0.0,0.00352]
[1778070634119,77.24,82366.2,0.0,0.99998,0.0,0.00354]
[1778070635128,77.24,82356.46,0.0,0.99998,0.0,0.00359]
[1778070636132,77.24,82350.45,0.0,0.99998,0.0,0.00362]
[1778070641168,77.24,82357.74,0.0,0.99998,0.0,0.00359]
[1778070643184,77.24,82362.42,0.0,0.99998,0.0,0.00356]
[1778070648217,77.24,82364.47,0.0,0.99998,0.0,0.00355]
[1778070653253,77.24,82363.34,0.0,0.99998,0.0,0.00356]
[1778070656276,77.24,82354.81,0.0,0.99998,0.0,0.0036]
[1778070657281,77.24,82345.51,0.0,0.99998,0.0,0.00364]
[1778070662427,77.24,82338.96,0.0,0.99998,0.0,0.00368]
[1778070669366,77.24,82338.61,0.0,0.99998,0.0,0.00368]
[1778070674414,77.24,82340.21,0.0,0.99998,0.0,0.00367]
[1778070678443,77.24,82347.5,0.0,0.99998,0.0,0.00364]
[1778070683477,77.24,82347.96,0.0,0.99998,0.0,0.00363]
[1778070688513,77.24,82349.25,0.0,0.99998,0.0,0.00363]
[1778070693548,77.24,82348.82,0.0,0.99998,0.0,0.0036]
[1778070698586,77.24,82345.57,0.0,0.99998,0.0,0.00362]
[1778070703621,77.24,82344.5,0.0,0.99998,0.0,0.00362]
[1778070708662,77.24,82344.61,0.0,0.99998,0.0,0.00362]
[1778070713693,77.24,82341.16,0.0,0.99998,0.0,0.00364]
[1778070718726,77.24,82343.67,0.0,0.99998,0.0,0.00363]
[1778070722850,77.24,82349.01,0.0,0.99998,0.0,0.0036]
[1778070728797,77.24,82350.79,0.0,0.99998,0.0,0.00359]
[1778070733834,77.24,82348.79,0.0,0.99998,0.0,0.0036]
[1778070738868,77.24,82349.25,0.0,0.99998,0.0,0.0036]
[1778070743902,77.24,82349.58,0.0,0.99998,0.0,0.0036]
[1778070748937,77.24,82350.51,0.0,0.99998,0.0,0.00359]
[1778070753972,77.24,82355.17,0.0,0.99998,0.0,0.00354]
[1778070755992,77.24,82362.26,0.0,0.99998,0.0,0.00351]
[1778070758003,77.24,82370.3,0.0,0.99998,0.0,0.00347]
[1778070763137,77.24,82372.75,0.0,0.99998,0.0,0.00346]
[1778070769085,77.24,82370.02,0.0,0.99998,0.0,0.00347]
[1778070771094,77.24,82364.85,0.0,0.99998,0.0,0.0035]
[1778070776129,77.24,82372.85,0.0,0.99998,0.0,0.00346]
[1778070779152,77.24,82377.5,0.0,0.99998,0.0,0.00344]
[1778070781165,77.24,82386.6,0.0,0.99998,0.0,0.0034]
[1778070785192,77.24,82390.55,0.0,0.99998,0.0,0.00338]
[1778070790228,77.24,82391.65,0.0,0.99998,0.0,0.00337]
[1778070793353,77.24,82382.93,0.0,0.99998,0.0,0.00341]
[1778070795264,77.24,82382.07,0.0,0.99998,0.0,0.00342]
[1778070800296,77.24,82382.89,0.0,0.99998,0.0,0.00341]
[1778070805333,77.24,82377.19,0.0,0.99998,0.0,0.00344]
[1778070810370,77.24,82376.02,0.0,0.99998,0.0,0.00345]
[1778070815405,77.24,82374.95,0.0,0.99998,0.0,0.00342]
[1778070820440,77.24,82379.19,0.0,0.99998,0.0,0.0034]
[1778070825475,77.24,82371.74,0.0,0.99998,0.0,0.00344]
[1778070830512,77.24,82370.77,0.0,0.99998,0.0,0.00344]
[1778070835545,77.24,82374.8,0.0,0.99998,0.0,0.00342]
[1778070840580,77.24,82374.88,0.0,0.99998,0.0,0.00342]
[1778070845615,77.24,82378.65,0.0,0.99998,0.0,0.00341]
[1778070850650,77.24,82375.24,0.0,0.99998,0.0,0.00342]
[1778070855685,77.24,82374.71,0.0,0.99998,0.0,0.00343]
[1778070859716,77.24,82369.32,0.0,0.99998,0.0,0.00345]
[1778070862738,77.24,82369.15,0.0,0.99998,0.0,0.00345]
[1778070867772,77.24,82371.81,0.0,0.99998,0.0,0.00344]
[1778070872807,77.24,82374.5,0.0,0.99998,0.0,0.0034]
[1778070877843,77.24,82378.05,0.0,0.99998,0.0,0.00338]
[1778070882876,77.24,82382.46,0.0,0.99998,0.0,0.00336]
[1778070887917,77.24,82387.14,0.0,0.99998,0.0,0.00334]
[1778070889934,77.24,82394.4,0.0,0.99998,0.0,0.00331]
[1778070890940,77.24,82400.03,0.0,0.99998,0.0,0.00328]
[1778070892952,77.24,82407.69,0.0,0.99998,0.0,0.00325]
[1778070894067,77.24,82412.72,0.0,0.99998,0.0,0.00323]
[1778070900002,77.24,82408.3,0.0,0.99998,0.0,0.00325]
[1778070905041,77.24,82407.01,0.0,0.99998,0.0,0.00325]
[1778070910072,77.24,82404.76,0.0,0.99998,0.0,0.00326]
[1778070915106,77.24,82403.25,0.0,0.99998,0.0,0.00327]
[1778070917120,77.24,82396.21,0.0,0.99998,0.0,0.0033]
[1778070918127,77.24,82390.66,0.0,0.99998,0.0,0.00333]
[1778070923163,77.24,82397.47,0.0,0.99998,0.0,0.0033]
[1778070927191,77.24,82401.93,0.0,0.99998,0.0,0.00328]
[1778070931218,77.24,82397.23,0.0,0.99998,0.0,0.00327]
[1778070936253,77.24,82399.39,0.0,0.99998,0.0,0.00326]
[1778070941288,77.24,82397.28,0.0,0.99998,0.0,0.00327]
[1778070946324,77.24,82392.08,0.0,0.99998,0.0,0.00329]
[1778070947331,77.24,82380.8,0.0,0.99998,0.0,0.00335]
[1778070948338,77.24,82373.69,0.0,0.99998,0.0,0.00338]
[1778070950352,77.24,82381.56,0.0,0.99998,0.0,0.00334]
[1778070951359,77.24,82386.93,0.0,0.99998,0.0,0.00332]
[1778070956394,77.24,82387.38,0.0,0.99998,0.0,0.00332]
[1778070961429,77.24,82393.55,0.0,0.99998,0.0,0.00329]
[1778070966464,77.24,82392.56,0.0,0.99998,0.0,0.00329]
[1778070971499,77.24,82389.6,0.0,0.99998,0.0,0.00331]
[1778070972508,77.24,82381.48,0.0,0.99998,0.0,0.00334]
[1778070973513,77.24,82369.88,0.0,0.99998,0.0,0.0034]
[1778070978549,77.24,82366.01,0.0,0.99998,0.0,0.00341]
[1778070983584,77.24,82368.56,0.0,0.99998,0.0,0.0034]
[1778070988619,77.24,82369.32,0.0,0.99998,0.0,0.0034]
[1778070993659,77.24,82369.7,0.0,0.99998,0.0,0.00337]
[1778070998694,77.24,82367.23,0.0,0.99998,0.0,0.00338]
[1778071003729,77.24,82358.26,0.0,0.99998,0.0,0.00342]
[1778071005744,77.24,82358.56,0.0,0.99998,0.0,0.00342]
[1778071009773,77.24,82364.26,0.0,0.99998,0.0,0.0034]
[1778071011785,77.24,82369.6,0.0,0.99998,0.0,0.00337]
[1778071016821,77.24,82377.98,0.0,0.99998,0.0,0.00333]
[1778071017828,77.24,82384.75,0.0,0.99998,0.0,0.0033]
[1778071018835,77.24,82385.96,0.0,0.99998,0.0,0.0033]
[1778071023870,77.24,82384.55,0.0,0.99998,0.0,0.0033]
[1778071028906,77.24,82383.74,0.0,0.99998,0.0,0.00331]
[1778071029917,77.24,82378.41,0.0,0.99998,0.0,0.00333]
[1778071031926,77.24,82372.78,0.0,0.99998,0.0,0.00336]
[1778071035068,77.24,82357.71,0.0,0.99998,0.0,0.00343]
[1778071035954,77.24,82357.71,0.0,0.99998,0.0,0.00343]
[1778071040989,77.24,82344.1,0.0,0.99998,0.0,0.00349]
[1778071041997,77.24,82341.1,0.0,0.99998,0.0,0.0035]
[1778071045137,77.24,82335.47,0.0,0.99998,0.0,0.00353]
[1778071051063,77.24,82336.53,0.0,0.99998,0.0,0.0035]
[1778071055211,77.24,82342.45,0.0,0.99998,0.0,0.00347]
[1778071058113,77.24,82346.1,0.0,0.99998,0.0,0.00345]
[1778071063149,77.24,82346.99,0.0,0.99998,0.0,0.00345]
[1778071068182,77.24,82350.14,0.0,0.99998,0.0,0.00344]
[1778071073219,77.24,82350.45,0.0,0.99998,0.0,0.00343]
[1778071078254,77.24,82350.26,0.0,0.99998,0.0,0.00343]
[1778071083289,77.24,82351.67,0.0,0.99998,0.0,0.00343]
[1778071088325,77.24,82351.66,0.0,0.99998,0.0,0.00343]
[1778071089333,77.24,82356.33,0.0,0.99998,0.0,0.00341]
[1778071094367,77.24,82355.88,0.0,0.99998,0.0,0.00341]
[1778071099402,77.24,82356.28,0.0,0.99998,0.0,0.00341]
[1778071101420,77.24,82349.48,0.0,0.99998,0.0,0.00344]
[1778071103431,77.24,82342.89,0.0,0.99998,0.0,0.00347]
[1778071108466,77.24,82345.37,0.0,0.99998,0.0,0.00346]
[1778071113503,77.24,82342.68,0.0,0.99998,0.0,0.00344]
[1778071118537,77.24,82345.43,0.0,0.99998,0.0,0.00343]
[1778071123573,77.24,82345.5,0.0,0.99998,0.0,0.00343]
[1778071128607,77.24,82344.55,0.0,0.99998,0.0,0.00344]
[1778071133643,77.24,82344.55,0.0,0.99998,0.0,0.00344]
[1778071138687,77.24,82339.54,0.0,0.99998,0.0,0.00346]
[1778071139688,77.24,82333.31,0.0,0.99998,0.0,0.00349]
[1778071141701,77.24,82319.26,0.0,0.99998,0.0,0.00356]
[1778071144722,77.24,82325.09,0.0,0.99998,0.0,0.00353]
[1778071149757,77.24,82323.4,0.0,0.99998,0.0,0.00354]
[1778071155913,77.24,82324.17,0.0,0.99998,0.0,0.00353]
[1778071161841,77.24,82323.59,0.0,0.99998,0.0,0.00353]
[1778071166877,77.24,82327.68,0.0,0.99998,0.0,0.00352]
[1778071168890,77.24,82328.45,0.0,0.99998,0.0,0.00351]
[1778071173926,77.24,82326.57,0.0,0.99998,0.0,0.00349]
[1778071176053,77.24,82336.19,0.0,0.99998,0.0,0.00345]
[1778071179967,77.24,82339.12,0.0,0.99998,0.0,0.00343]
[1778071185006,77.24,82340.74,0.0,0.99998,0.0,0.00343]
[1778071189030,77.24,82331.38,0.0,0.99998,0.0,0.00347]
[1778071190038,77.24,82333.14,0.0,0.99998,0.0,0.00346]
[1778071195075,77.24,82337.59,0.0,0.99998,0.0,0.00344]
[1778071200119,77.24,82333.9,0.0,0.99998,0.0,0.00346]
[1778071203133,77.24,82329.49,0.0,0.99998,0.0,0.00348]
[1778071208169,77.24,82326.95,0.0,0.99998,0.0,0.00349]
[1778071213206,77.24,82324.26,0.0,0.99998,0.0,0.0035]
[1778071215222,77.24,82316.51,0.0,0.99998,0.0,0.00354]
[1778071216355,77.24,82305.55,0.0,0.99998,0.0,0.00359]
[1778071221262,77.24,82310.96,0.0,0.99998,0.0,0.00357]
[1778071226425,77.24,82314.87,0.0,0.99998,0.0,0.00355]
[1778071232339,77.24,82311.92,0.0,0.99998,0.0,0.00354]
[1778071236495,77.24,82325.22,0.0,0.99998,0.0,0.00347]
[1778071240396,77.24,82325.88,0.0,0.99998,0.0,0.00347]
[1778071245430,77.24,82326.08,0.0,0.99998,0.0,0.00347]
[1778071250465,77.24,82322.51,0.0,0.99998,0.0,0.00349]
[1778071256635,77.24,82322.48,0.0,0.99998,0.0,0.00349]
[1778071262550,77.24,82317.71,0.0,0.99998,0.0,0.00351]
[1778071267586,77.24,82315.4,0.0,0.99998,0.0,0.00352]
[1778071272624,77.24,82315.75,0.0,0.99998,0.0,0.00352]
[1778071276776,77.24,82310.5,0.0,0.99998,0.0,0.00354]
[1778071282694,77.24,82310.0,0.0,0.99998,0.0,0.00355]
[1778071287731,77.24,82305.88,0.0,0.99998,0.0,0.00357]
[1778071292764,77.24,82307.1,0.0,0.99998,0.0,0.00353]
[1778071297799,77.24,82303.54,0.0,0.99998,0.0,0.00355]
[1778071302834,77.24,82300.22,0.0,0.99998,0.0,0.00357]
[1778071303841,77.24,82295.15,0.0,0.99998,0.0,0.00359]
[1778071308878,77.24,82293.9,0.0,0.99998,0.0,0.0036]
[1778071313912,77.24,82294.17,0.0,0.99998,0.0,0.0036]
[1778071318946,77.24,82296.28,0.0,0.99998,0.0,0.00359]
[1778071323981,77.24,82296.58,0.0,0.99998,0.0,0.00358]
[1778071329020,77.24,82295.86,0.0,0.99998,0.0,0.00359]
[1778071330026,77.24,82303.05,0.0,0.99998,0.0,0.00355]
[1778071331039,77.24,82308.73,0.0,0.99998,0.0,0.00353]
[1778071336069,77.24,82311.64,0.0,0.99998,0.0,0.00351]
[1778071341104,77.24,82316.91,0.0,0.99998,0.0,0.00349]
[1778071346141,77.24,82314.26,0.0,0.99998,0.0,0.0035]
[1778071351175,77.24,82315.46,0.0,0.99998,0.0,0.00347]
[1778071356210,77.24,82316.55,0.0,0.99998,0.0,0.00346]
[1778071361246,77.24,82322.88,0.0,0.99998,0.0,0.00343]
[1778071366285,77.24,82327.18,0.0,0.99998,0.0,0.00341]
[1778071371320,77.24,82330.73,0.0,0.99998,0.0,0.0034]
[1778071376355,77.24,82326.78,0.0,0.99998,0.0,0.00341]
[1778071381389,77.24,82319.25,0.0,0.99998,0.0,0.00345]
[1778071387554,77.24,82319.1,0.0,0.99998,0.0,0.00345]
[1778071393474,77.24,82317.89,0.0,0.99998,0.0,0.00346]
[1778071398510,77.24,82318.45,0.0,0.99998,0.0,0.00345]
[1778071403545,77.24,82312.92,0.0,0.99998,0.0,0.00348]
[1778071408579,77.24,82309.59,0.0,0.99998,0.0,0.00349]
[1778071412609,77.24,82315.95,0.0,0.99998,0.0,0.00344]
[1778071417766,77.24,82316.11,0.0,0.99998,0.0,0.00344]
[1778071423716,77.24,82314.3,0.0,0.99998,0.0,0.00345]
[1778071428751,77.24,82309.84,0.0,0.99998,0.0,0.00347]
[1778071433787,77.24,82305.74,0.0,0.99998,0.0,0.00349]
[1778071438821,77.24,82302.09,0.0,0.99998,0.0,0.0035]
[1778071443856,77.24,82303.17,0.0,0.99998,0.0,0.0035]
[1778071448891,77.24,82301.48,0.0,0.99998,0.0,0.00351]
[1778071456947,77.24,82302.46,0.0,0.99998,0.0,0.0035]
[1778071458047,77.24,82308.59,0.0,0.99998,0.0,0.00347]
[1778071458962,77.24,82308.59,0.0,0.99998,0.0,0.00347]
[1778071463996,77.24,82309.26,0.0,0.99998,0.0,0.00347]
[1778071468116,77.24,82320.55,0.0,0.99998,0.0,0.00342]
[1778071469039,77.24,82320.55,0.0,0.99998,0.0,0.00342]
[1778071471050,77.24,82329.02,0.0,0.99998,0.0,0.00335]
[1778071476084,77.24,82328.13,0.0,0.99998,0.0,0.00336]
[1778071481119,77.24,82328.58,0.0,0.99998,0.0,0.00335]
[1778071483135,77.24,82322.71,0.0,0.99998,0.0,0.00338]
[1778071485149,77.24,82328.21,0.0,0.99998,0.0,0.00336]
[1778071490183,77.24,82327.69,0.0,0.99998,0.0,0.00336]
[1778071495220,77.24,82327.5,0.0,0.99998,0.0,0.00336]
[1778071500263,77.24,82336.25,0.0,0.99998,0.0,0.00332]
[1778071501267,77.24,82341.18,0.0,0.99998,0.0,0.0033]
[1778071503280,77.24,82345.84,0.0,0.99998,0.0,0.00328]
[1778071507308,77.24,82338.99,0.0,0.99998,0.0,0.00331]
[1778071512343,77.24,82339.08,0.0,0.99998,0.0,0.00331]
[1778071517387,77.24,82333.77,0.0,0.99998,0.0,0.00333]
[1778071518472,77.24,82328.5,0.0,0.99998,0.0,0.00335]
[1778071521415,77.24,82327.16,0.0,0.99998,0.0,0.00336]
[1778071527457,77.24,82325.64,0.0,0.99998,0.0,0.00337]
[1778071532491,77.24,82324.94,0.0,0.99998,0.0,0.00334]
[1778071537526,77.24,82324.47,0.0,0.99998,0.0,0.00335]
[1778071540547,77.24,82312.94,0.0,0.99998,0.0,0.0034]
[1778071541554,77.24,82305.26,0.0,0.99998,0.0,0.00344]
[1778071545582,77.24,82298.8,0.0,0.99998,0.0,0.00347]
[1778071548692,77.24,82304.55,0.0,0.99998,0.0,0.00344]
[1778071554645,77.24,82306.2,0.0,0.99998,0.0,0.00343]
[1778071558762,77.24,82312.2,0.0,0.99998,0.0,0.0034]
[1778071564716,77.24,82311.89,0.0,0.99998,0.0,0.0034]
[1778071569750,77.24,82309.54,0.0,0.99998,0.0,0.00342]
[1778071575792,77.24,82305.86,0.0,0.99998,0.0,0.00343]
[1778071580828,77.24,82303.05,0.0,0.99998,0.0,0.00345]
[1778071585862,77.24,82303.93,0.0,0.99998,0.0,0.00344]
[1778071586870,77.24,82299.17,0.0,0.99998,0.0,0.00346]
[1778071591905,77.24,82298.92,0.0,0.99998,0.0,0.00344]
[1778071599043,77.24,82299.95,0.0,0.99998,0.0,0.00343]
[1778071601975,77.24,82309.04,0.0,0.99998,0.0,0.00339]
[1778071606003,77.24,82314.55,0.0,0.99998,0.0,0.00337]
[1778071611037,77.24,82313.77,0.0,0.99998,0.0,0.00337]
[1778071616072,77.24,82313.16,0.0,0.99998,0.0,0.00337]
[1778071619187,77.24,82320.32,0.0,0.99998,0.0,0.00334]
[1778071626142,77.24,82322.48,0.0,0.99998,0.0,0.00333]
[1778071631177,77.24,82319.05,0.0,0.99998,0.0,0.00335]
[1778071636212,77.24,82316.06,0.0,0.99998,0.0,0.00336]
[1778071640241,77.24,82327.96,0.0,0.99998,0.0,0.00331]
[1778071641249,77.24,82343.15,0.0,0.99998,0.0,0.00324]
[1778071643263,77.24,82349.4,0.0,0.99998,0.0,0.00321]
[1778071645276,77.24,82357.13,0.0,0.99998,0.0,0.00318]
[1778071649305,77.24,82363.27,0.0,0.99998,0.0,0.00315]
[1778071651318,77.24,82369.8,0.0,0.99998,0.0,0.0031]
[1778071652325,77.24,82377.99,0.0,0.99998,0.0,0.00306]
[1778071653333,77.24,82385.26,0.0,0.99998,0.0,0.00303]
[1778071655346,77.24,82390.17,0.0,0.99998,0.0,0.00301]
[1778071658367,77.24,82400.47,0.0,0.99998,0.0,0.00297]
[1778071661385,77.24,82390.67,0.0,0.99998,0.0,0.00301]
[1778071666424,77.24,82389.86,0.0,0.99998,0.0,0.00301]
[1778071671459,77.24,82387.14,0.0,0.99998,0.0,0.00302]
[1778071676495,77.24,82386.81,0.0,0.99998,0.0,0.00303]
[1778071681529,77.24,82393.58,0.0,0.99998,0.0,0.003]
[1778071686564,77.24,82391.16,0.0,0.99998,0.0,0.00301]
[1778071691599,77.24,82389.51,0.0,0.99998,0.0,0.00301]
[1778071696636,77.24,82388.84,0.0,0.99998,0.0,0.00302]
[1778071701672,77.24,82388.37,0.0,0.99998,0.0,0.00302]
[1778071707714,77.24,82387.83,0.0,0.99998,0.0,0.00302]
[1778071712749,77.24,82387.38,0.0,0.99998,0.0,0.003]
[1778071713756,77.24,82380.65,0.0,0.99998,0.0,0.00303]
[1778071718792,77.24,82380.85,0.0,0.99998,0.0,0.00303]
[1778071723827,77.24,82381.9,0.0,0.99998,0.0,0.00302]
[1778071727854,77.24,82377.78,0.0,0.99998,0.0,0.00304]
[1778071729962,77.24,82368.25,0.0,0.99998,0.0,0.00308]
[1778071731882,77.24,82365.0,0.0,0.99998,0.0,0.00309]
[1778071737924,77.24,82365.16,0.0,0.99998,0.0,0.00309]
[1778071742960,77.24,82368.24,0.0,0.99998,0.0,0.00308]
[1778071747995,77.24,82367.27,0.0,0.99998,0.0,0.00308]
[1778071753036,77.24,82363.14,0.0,0.99998,0.0,0.0031]
[1778071754043,77.24,82357.94,0.0,0.99998,0.0,0.00312]
[1778071755054,77.24,82352.09,0.0,0.99998,0.0,0.00315]
[1778071760176,77.24,82349.55,0.0,0.99998,0.0,0.00316]
[1778071766127,77.24,82350.71,0.0,0.99998,0.0,0.00315]
[1778071772169,77.24,82350.64,0.0,0.99998,0.0,0.00313]
[1778071777204,77.24,82353.45,0.0,0.99998,0.0,0.00312]
[1778071782241,77.24,82351.75,0.0,0.99998,0.0,0.00313]
[1778071784259,77.24,82361.02,0.0,0.99998,0.0,0.00309]
[1778071785266,77.24,82369.26,0.0,0.99998,0.0,0.00305]
[1778071787279,77.24,82376.02,0.0,0.99998,0.0,0.00302]
[1778071792316,77.24,82375.87,0.0,0.99998,0.0,0.00302]
[1778071797351,77.24,82378.25,0.0,0.99998,0.0,0.00301]
[1778071799365,77.24,82384.18,0.0,0.99998,0.0,0.00299]
[1778071804401,77.24,82384.31,0.0,0.99998,0.0,0.00299]
[1778071809435,77.24,82383.45,0.0,0.99998,0.0,0.00299]
[1778071814471,77.24,82382.34,0.0,0.99998,0.0,0.003]
[1778071819507,77.24,82380.34,0.0,0.99998,0.0,0.00301]
[1778071824545,77.24,82379.58,0.0,0.99998,0.0,0.00301]
[1778071825553,77.24,82373.7,0.0,0.99998,0.0,0.00303]
[1778071826560,77.24,82364.17,0.0,0.99998,0.0,0.00307]
[1778071828573,77.24,82358.32,0.0,0.99998,0.0,0.0031]
[1778071833608,77.24,82354.7,0.0,0.99998,0.0,0.00309]
[1778071837637,77.24,82348.46,0.0,0.99998,0.0,0.00312]
[1778071839650,77.24,82343.51,0.0,0.99998,0.0,0.00314]
[1778071845695,77.24,82343.64,0.0,0.99998,0.0,0.00314]
[1778071850813,77.24,82342.92,0.0,0.99998,0.0,0.00314]
[1778071856769,77.24,82343.05,0.0,0.99998,0.0,0.00314]
[1778071859792,77.24,82349.16,0.0,0.99998,0.0,0.00311]
[1778071860883,77.24,82351.45,0.0,0.99998,0.0,0.0031]
[1778071866842,77.24,82350.83,0.0,0.99998,0.0,0.00311]
[1778071873889,77.24,82348.29,0.0,0.99998,0.0,0.00312]
[1778071878924,77.24,82346.91,0.0,0.99998,0.0,0.00312]
[1778071881945,77.24,82351.68,0.0,0.99998,0.0,0.0031]
[1778071883959,77.24,82356.5,0.0,0.99998,0.0,0.00308]
[1778071886981,77.24,82364.79,0.0,0.99998,0.0,0.00305]
[1778071887988,77.24,82369.77,0.0,0.99998,0.0,0.00303]
[1778071891096,77.24,82376.3,0.0,0.99998,0.0,0.00298]
[1778071898064,77.24,82378.93,0.0,0.99998,0.0,0.00296]
[1778071903098,77.24,82379.6,0.0,0.99998,0.0,0.00296]
[1778071908133,77.24,82383.13,0.0,0.99998,0.0,0.00295]
[1778071913168,77.24,82383.86,0.0,0.99998,0.0,0.00294]
[1778071918203,77.24,82384.61,0.0,0.99998,0.0,0.00294]
[1778071923238,77.24,82386.48,0.0,0.99998,0.0,0.00293]
[1778071928274,77.24,82387.15,0.0,0.99998,0.0,0.00293]
[1778071933310,77.24,82389.7,0.0,0.99998,0.0,0.00292]
[1778071938344,77.24,82389.85,0.0,0.99998,0.0,0.00292]
[1778071941447,77.24,82395.9,0.0,0.99998,0.0,0.0029]
[1778071943378,77.24,82399.51,0.0,0.99998,0.0,0.00288]
[1778071944386,77.24,82404.44,0.0,0.99998,0.0,0.00286]
[1778071949420,77.24,82402.0,0.0,0.99998,0.0,0.00287]
[1778071951517,77.24,82392.82,0.0,0.99998,0.0,0.00289]
[1778071953451,77.24,82390.41,0.0,0.99998,0.0,0.0029]
[1778071958484,77.24,82390.39,0.0,0.99998,0.0,0.0029]
[1778071963519,77.24,82390.86,0.0,0.99998,0.0,0.00289]
[1778071968554,77.24,82390.57,0.0,0.99998,0.0,0.00289]
[1778071973613,77.24,82394.25,0.0,0.99998,0.0,0.00288]
[1778071978648,77.24,82398.73,0.0,0.99998,0.0,0.00286]
[1778071983682,77.24,82398.72,0.0,0.99998,0.0,0.00286]
[1778071988717,77.24,82397.92,0.0,0.99998,0.0,0.00287]
[1778071993751,77.24,82397.34,0.0,0.99998,0.0,0.00287]
[1778071998787,77.24,82397.08,0.0,0.99998,0.0,0.00287]
[1778072001870,77.24,82390.07,0.0,0.99998,0.0,0.0029]
[1778072003824,77.24,82385.65,0.0,0.99998,0.0,0.00291]
[1778072005837,77.24,82380.85,0.0,0.99998,0.0,0.00293]
[1778072009867,77.24,82385.87,0.0,0.99998,0.0,0.00291]
[1778072011944,77.24,82388.39,0.0,0.99998,0.0,0.00288]
[1778072015905,77.24,82394.2,0.0,0.99998,0.0,0.00286]
[1778072020941,77.24,82393.71,0.0,0.99998,0.0,0.00286]
[1778072025979,77.24,82392.56,0.0,0.99998,0.0,0.00286]
[1778072031015,77.24,82389.24,0.0,0.99998,0.0,0.00288]
[1778072036049,77.24,82387.96,0.0,0.99998,0.0,0.00288]
[1778072041084,77.24,82387.24,0.0,0.99998,0.0,0.00289]
[1778072046119,77.24,82384.52,0.0,0.99998,0.0,0.0029]
[1778072051154,77.24,82381.69,0.0,0.99998,0.0,0.00291]
[1778072057196,77.24,82379.97,0.0,0.99998,0.0,0.00291]
[1778072062298,77.24,82382.41,0.0,0.99998,0.0,0.0029]
[1778072068275,77.24,82384.76,0.0,0.99998,0.0,0.0029]
[1778072073308,77.24,82388.5,0.0,0.99998,0.0,0.00286]
[1778072075336,77.24,82365.84,0.0,0.99998,0.0,0.00295]
[1778072076349,77.24,82339.05,0.0,0.99998,0.0,0.00306]
[1778072077349,77.24,82337.3,0.0,0.99998,0.0,0.00307]
[1778072078362,77.24,82315.61,0.0,0.99998,0.0,0.00316]
[1778072079363,77.24,82300.41,0.0,0.99998,0.0,0.00323]
[1778072080370,77.24,82306.66,0.0,0.99998,0.0,0.0032]
[1778072081384,77.24,82304.46,0.0,0.99998,0.0,0.00321]
[1778072082443,77.24,82275.74,0.0,0.99998,0.0,0.00334]
[1778072083411,77.24,82275.74,0.0,0.99998,0.0,0.00334]
[1778072084401,77.24,82259.92,0.0,0.99998,0.0,0.00341]
[1778072085408,77.24,82264.13,0.0,0.99998,0.0,0.00339]
[1778072087422,77.24,82269.63,0.0,0.99998,0.0,0.00337]
[1778072089438,77.24,82275.02,0.0,0.99998,0.0,0.00334]
[1778072090444,77.24,82281.5,0.0,0.99998,0.0,0.00331]
[1778072091456,77.24,82282.39,0.0,0.99998,0.0,0.00331]
[1778072094473,77.24,82296.07,0.0,0.99998,0.0,0.00325]
[1778072099507,77.24,82299.66,0.0,0.99998,0.0,0.00323]
[1778072104543,77.24,82296.28,0.0,0.99998,0.0,0.00325]
[1778072107564,77.24,82302.24,0.0,0.99998,0.0,0.00322]
[1778072109581,77.24,82307.77,0.0,0.99998,0.0,0.00319]
[1778072112659,77.24,82316.42,0.0,0.99998,0.0,0.00316]
[1778072114620,77.24,82335.45,0.0,0.99998,0.0,0.00307]
[1778072115627,77.24,82348.35,0.0,0.99998,0.0,0.00302]
[1778072117641,77.24,82340.41,0.0,0.99998,0.0,0.00305]
[1778072122733,77.24,82342.1,0.0,0.99998,0.0,0.00305]
[1778072128718,77.24,82340.89,0.0,0.99998,0.0,0.00305]
[1778072133752,77.24,82342.09,0.0,0.99998,0.0,0.00302]
[1778072138787,77.24,82341.71,0.0,0.99998,0.0,0.00302]
[1778072143842,77.24,82340.01,0.0,0.99998,0.0,0.00303]
[1778072144865,77.24,82306.33,0.0,0.99998,0.0,0.00318]
[1778072145885,77.24,82288.37,0.0,0.99998,0.0,0.00326]
[1778072146876,77.24,82240.36,0.0,0.99998,0.0,0.00348]
[1778072147878,77.24,82218.77,0.0,0.99998,0.0,0.00358]
[1778072148921,77.24,82205.66,0.0,0.99998,0.0,0.00365]
[1778072149930,77.24,82203.21,0.0,0.99998,0.0,0.00366]
[1778072150910,77.24,82162.5,0.0,0.99998,0.0,0.00387]
[1778072151921,77.24,82163.08,0.0,0.99998,0.0,0.00386]
[1778072152925,77.24,82174.79,0.0,0.99998,0.0,0.0038]
[1778072153932,77.24,82173.78,0.0,0.99998,0.0,0.00381]
[1778072155948,77.24,82178.97,0.0,0.99998,0.0,0.00378]
[1778072157967,77.24,82184.33,0.0,0.99998,0.0,0.00375]
[1778072159980,77.24,82196.95,0.0,0.99998,0.0,0.00369]
[1778072160988,77.24,82199.6,0.0,0.99998,0.0,0.00368]
[1778072163000,77.24,82200.39,0.0,0.99998,0.0,0.00367]
[1778072164010,77.24,82206.05,0.0,0.99998,0.0,0.00364]
[1778072167032,77.24,82212.2,0.0,0.99998,0.0,0.00361]
[1778072169045,77.24,82215.31,0.0,0.99998,0.0,0.0036]
[1778072173072,77.24,82222.71,0.0,0.99998,0.0,0.00356]
[1778072176098,77.24,82228.01,0.0,0.99998,0.0,0.00354]
[1778072179116,77.24,82230.1,0.0,0.99998,0.0,0.00353]
[1778072184150,77.24,82228.75,0.0,0.99998,0.0,0.00353]
[1778072186166,77.24,82235.37,0.0,0.99998,0.0,0.0035]
[1778072189189,77.24,82241.3,0.0,0.99998,0.0,0.00347]
[1778072190202,77.24,82247.09,0.0,0.99998,0.0,0.00345]
[1778072191205,77.24,82247.56,0.0,0.99998,0.0,0.00342]
[1778072193359,77.24,82260.19,0.0,0.99998,0.0,0.00336]
[1778072195234,77.24,82274.19,0.0,0.99998,0.0,0.00329]
[1778072196243,77.24,82274.61,0.0,0.99998,0.0,0.00329]
[1778072201280,77.24,82279.01,0.0,0.99998,0.0,0.00327]
[1778072205306,77.24,82273.46,0.0,0.99998,0.0,0.0033]
[1778072208326,77.24,82268.2,0.0,0.99998,0.0,0.00332]
[1778072210341,77.24,82267.29,0.0,0.99998,0.0,0.00333]
[1778072214369,77.24,82271.13,0.0,0.99998,0.0,0.00331]
[1778072220410,77.24,82267.61,0.0,0.99998,0.0,0.00332]
[1778072222428,77.24,82261.25,0.0,0.99998,0.0,0.00335]
[1778072227459,77.24,82262.75,0.0,0.99998,0.0,0.00335]
[1778072232494,77.24,82262.7,0.0,0.99998,0.0,0.00335]
[1778072238537,77.24,82258.16,0.0,0.99998,0.0,0.00337]
[1778072243713,77.24,82257.61,0.0,0.99998,0.0,0.00337]
[1778072249614,77.24,82255.49,0.0,0.99998,0.0,0.00338]
[1778072254655,77.24,82253.73,0.0,0.99998,0.0,0.00336]
[1778072257683,77.24,82243.32,0.0,0.99998,0.0,0.00341]
[1778072258687,77.24,82237.97,0.0,0.99998,0.0,0.00343]
[1778072259693,77.24,82232.71,0.0,0.99998,0.0,0.00346]
[1778072264728,77.24,82231.98,0.0,0.99998,0.0,0.00346]
[1778072269764,77.24,82230.79,0.0,0.99998,0.0,0.00347]
[1778072274798,77.24,82232.18,0.0,0.99998,0.0,0.00346]
[1778072279838,77.24,82238.64,0.0,0.99998,0.0,0.00343]
[1778072282865,77.24,82227.06,0.0,0.99998,0.0,0.00349]
[1778072283995,77.24,82212.77,0.0,0.99998,0.0,0.00356]
[1778072286893,77.24,82218.84,0.0,0.99998,0.0,0.00353]
[1778072288913,77.24,82225.68,0.0,0.99998,0.0,0.00349]
[1778072291929,77.24,82216.87,0.0,0.99998,0.0,0.00354]
[1778072292935,77.24,82211.16,0.0,0.99998,0.0,0.00356]
[1778072295955,77.24,82198.34,0.0,0.99998,0.0,0.00363]
[1778072296964,77.24,82193.29,0.0,0.99998,0.0,0.00365]
[1778072301998,77.24,82190.18,0.0,0.99998,0.0,0.00367]
[1778072304137,77.24,82169.79,0.0,0.99998,0.0,0.00377]
[1778072305020,77.24,82169.79,0.0,0.99998,0.0,0.00377]
[1778072306026,77.24,82163.97,0.0,0.99998,0.0,0.0038]
[1778072311062,77.24,82163.42,0.0,0.99998,0.0,0.00377]
[1778072313080,77.24,82170.88,0.0,0.99998,0.0,0.00374]
[1778072314206,77.24,82184.27,0.0,0.99998,0.0,0.00367]
[1778072315094,77.24,82184.27,0.0,0.99998,0.0,0.00367]
[1778072320129,77.24,82177.65,0.0,0.99998,0.0,0.0037]
[1778072325164,77.24,82180.22,0.0,0.99998,0.0,0.00369]
[1778072330204,77.24,82179.82,0.0,0.99998,0.0,0.00369]
[1778072333220,77.24,82184.83,0.0,0.99998,0.0,0.00367]
[1778072338255,77.24,82184.23,0.0,0.99998,0.0,0.00367]
[1778072343290,77.24,82184.01,0.0,0.99998,0.0,0.00367]
[1778072344305,77.24,82192.21,0.0,0.99998,0.0,0.00363]
[1778072345309,77.24,82195.1,0.0,0.99998,0.0,0.00361]
[1778072350342,77.24,82197.93,0.0,0.99998,0.0,0.0036]
[1778072354371,77.24,82191.86,0.0,0.99998,0.0,0.00363]
[1778072355377,77.24,82191.86,0.0,0.99998,0.0,0.00363]
[1778072358399,77.24,82197.45,0.0,0.99998,0.0,0.0036]
[1778072360412,77.24,82198.56,0.0,0.99998,0.0,0.0036]
[1778072365447,77.24,82202.41,0.0,0.99998,0.0,0.00358]
[1778072370482,77.24,82203.6,0.0,0.99998,0.0,0.00357]
[1778072375517,77.24,82202.59,0.0,0.99998,0.0,0.00355]
[1778072380554,77.24,82202.76,0.0,0.99998,0.0,0.00355]
[1778072385587,77.24,82206.91,0.0,0.99998,0.0,0.00353]
[1778072390622,77.24,82206.31,0.0,0.99998,0.0,0.00353]
[1778072395658,77.24,82204.81,0.0,0.99998,0.0,0.00354]
[1778072400696,77.24,82203.8,0.0,0.99998,0.0,0.00354]
[1778072403715,77.24,82192.57,0.0,0.99998,0.0,0.0036]
[1778072404840,77.24,82184.21,0.0,0.99998,0.0,0.00364]
[1778072406739,77.24,82176.38,0.0,0.99998,0.0,0.00368]
[1778072407743,77.24,82172.47,0.0,0.99998,0.0,0.0037]
[1778072410765,77.24,82165.9,0.0,0.99998,0.0,0.00373]
[1778072415800,77.24,82166.83,0.0,0.99998,0.0,0.00373]
[1778072420835,77.24,82166.64,0.0,0.99998,0.0,0.00373]
[1778072424994,77.24,82154.92,0.0,0.99998,0.0,0.00379]
[1778072425874,77.24,82154.92,0.0,0.99998,0.0,0.00379]
[1778072426877,77.24,82149.25,0.0,0.99998,0.0,0.00382]
[1778072428892,77.24,82155.86,0.0,0.99998,0.0,0.00379]
[1778072433926,77.24,82157.51,0.0,0.99998,0.0,0.00375]
[1778072436962,77.24,82150.52,0.0,0.99998,0.0,0.00378]
[1778072437966,77.24,82140.21,0.0,0.99998,0.0,0.00384]
[1778072438973,77.24,82137.81,0.0,0.99998,0.0,0.00385]
[1778072444014,77.24,82137.77,0.0,0.99998,0.0,0.00385]
[1778072448042,77.24,82131.11,0.0,0.99998,0.0,0.00389]
[1778072453079,77.24,82127.95,0.0,0.99998,0.0,0.0039]
[1778072455219,77.24,82118.96,0.0,0.99998,0.0,0.00395]
[1778072456105,77.24,82119.68,0.0,0.99998,0.0,0.00395]
[1778072457114,77.24,82112.2,0.0,0.99998,0.0,0.00399]
[1778072462146,77.24,82113.76,0.0,0.99998,0.0,0.00398]
[1778072463167,77.24,82106.38,0.0,0.99998,0.0,0.00402]
[1778072464164,77.24,82099.77,0.0,0.99998,0.0,0.00406]
[1778072465314,77.24,82090.25,0.0,0.99997,0.0,0.00411]
[1778072467185,77.24,82095.73,0.0,0.99998,0.0,0.00408]
[1778072469200,77.24,82087.15,0.0,0.99997,0.0,0.00413]
[1778072472221,77.24,82078.13,0.0,0.99997,0.0,0.00418]
[1778072475385,77.24,82087.8,0.0,0.99997,0.0,0.00412]
[1778072481284,77.24,82077.34,0.0,0.99997,0.0,0.00418]
[1778072482292,77.24,82066.74,0.0,0.99997,0.0,0.00424]
[1778072483300,77.24,82062.36,0.0,0.99997,0.0,0.00427]
[1778072484314,77.24,82056.07,0.0,0.99997,0.0,0.0043]
[1778072485458,77.24,82034.79,0.0,0.99997,0.0,0.00443]
[1778072486319,77.24,82035.05,0.0,0.99997,0.0,0.00443]
[1778072487327,77.24,82035.34,0.0,0.99997,0.0,0.00443]
[1778072488336,77.24,82046.47,0.0,0.99997,0.0,0.00436]
[1778072489346,77.24,82052.75,0.0,0.99997,0.0,0.00432]
[1778072490351,77.24,82056.08,0.0,0.99997,0.0,0.0043]
[1778072491356,77.24,82051.79,0.0,0.99997,0.0,0.0043]
[1778072496391,77.24,82061.47,0.0,0.99997,0.0,0.00424]
[1778072497398,77.24,82062.62,0.0,0.99997,0.0,0.00423]
[1778072500420,77.24,82057.6,0.0,0.99997,0.0,0.00426]
[1778072505454,77.24,82060.4,0.0,0.99997,0.0,0.00425]
[1778072509482,77.24,82049.57,0.0,0.99997,0.0,0.00431]
[1778072510491,77.24,82049.27,0.0,0.99997,0.0,0.00431]
[1778072513513,77.24,82042.93,0.0,0.99997,0.0,0.00435]
[1778072515526,77.24,82035.78,0.0,0.99997,0.0,0.00439]
[1778072517540,77.24,82036.3,0.0,0.99997,0.0,0.00439]
[1778072522575,77.24,82036.82,0.0,0.99997,0.0,0.00438]
[1778072525745,77.24,82052.63,0.0,0.99997,0.0,0.00429]
[1778072527610,77.24,82068.36,0.0,0.99997,0.0,0.0042]
[1778072528617,77.24,82076.31,0.0,0.99997,0.0,0.00416]
[1778072529627,77.24,82084.05,0.0,0.99997,0.0,0.00411]
[1778072530632,77.24,82088.41,0.0,0.99997,0.0,0.00409]
[1778072534660,77.24,82097.5,0.0,0.99998,0.0,0.00404]
[1778072539694,77.24,82097.71,0.0,0.99998,0.0,0.00404]
[1778072543723,77.24,82105.37,0.0,0.99998,0.0,0.00399]
[1778072548758,77.24,82106.29,0.0,0.99998,0.0,0.00399]
[1778072552791,77.24,82118.2,0.0,0.99998,0.0,0.00389]
[1778072554805,77.24,82123.59,0.0,0.99998,0.0,0.00387]
[1778072559840,77.24,82126.75,0.0,0.99998,0.0,0.00385]
[1778072564875,77.24,82131.0,0.0,0.99998,0.0,0.00383]
[1778072569910,77.24,82131.86,0.0,0.99998,0.0,0.00382]
[1778072573938,77.24,82136.15,0.0,0.99998,0.0,0.0038]
[1778072578973,77.24,82132.71,0.0,0.99998,0.0,0.00382]
[1778072583001,77.24,82139.46,0.0,0.99998,0.0,0.00378]
[1778072586189,77.24,82147.5,0.0,0.99998,0.0,0.00374]
[1778072588043,77.24,82157.4,0.0,0.99998,0.0,0.00369]
[1778072589050,77.24,82164.06,0.0,0.99998,0.0,0.00366]
[1778072594085,77.24,82165.46,0.0,0.99998,0.0,0.00365]
[1778072599120,77.24,82165.59,0.0,0.99998,0.0,0.00365]
[1778072604154,77.24,82163.7,0.0,0.99998,0.0,0.00366]
[1778072609191,77.24,82169.77,0.0,0.99998,0.0,0.00363]
[1778072610198,77.24,82181.76,0.0,0.99998,0.0,0.00357]
[1778072611205,77.24,82189.39,0.0,0.99998,0.0,0.00351]
[1778072613218,77.24,82199.26,0.0,0.99998,0.0,0.00346]
[1778072618254,77.24,82196.75,0.0,0.99998,0.0,0.00347]
[1778072623288,77.24,82197.48,0.0,0.99998,0.0,0.00347]
[1778072628325,77.24,82195.62,0.0,0.99998,0.0,0.00348]
[1778072631350,77.24,82188.87,0.0,0.99998,0.0,0.00351]
[1778072636548,77.24,82189.93,0.0,0.99998,0.0,0.0035]
[1778072642426,77.24,82189.64,0.0,0.99998,0.0,0.0035]
[1778072646620,77.24,82195.79,0.0,0.99998,0.0,0.00347]
[1778072652497,77.24,82194.38,0.0,0.99998,0.0,0.00348]
[1778072653505,77.24,82186.18,0.0,0.99998,0.0,0.00352]
[1778072654511,77.24,82177.51,0.0,0.99998,0.0,0.00356]
[1778072655518,77.24,82177.14,0.0,0.99998,0.0,0.00356]
[1778072656527,77.24,82171.15,0.0,0.99998,0.0,0.00359]
[1778072657532,77.24,82167.46,0.0,0.99998,0.0,0.00361]
[1778072660554,77.24,82161.56,0.0,0.99998,0.0,0.00364]
[1778072665588,77.24,82165.55,0.0,0.99998,0.0,0.00362]
[1778072670629,77.24,82167.7,0.0,0.99998,0.0,0.00361]
[1778072672639,77.24,82162.68,0.0,0.99998,0.0,0.00361]
[1778072677680,77.24,82166.5,0.0,0.99998,0.0,0.00359]
[1778072679701,77.24,82171.65,0.0,0.99998,0.0,0.00356]
[1778072680698,77.24,82179.25,0.0,0.99998,0.0,0.00353]
[1778072681704,77.24,82181.88,0.0,0.99998,0.0,0.00351]
[1778072683718,77.24,82186.04,0.0,0.99998,0.0,0.00349]
[1778072688754,77.24,82186.25,0.0,0.99998,0.0,0.00349]
[1778072693797,77.24,82155.13,0.0,0.99998,0.0,0.00365]
[1778072694811,77.24,82118.1,0.0,0.99998,0.0,0.00384]
[1778072695811,77.24,82104.68,0.0,0.99998,0.0,0.00391]
[1778072696973,77.24,82106.9,0.0,0.99998,0.0,0.0039]
[1778072698854,77.24,82114.33,0.0,0.99998,0.0,0.00386]
[1778072699851,77.24,82104.36,0.0,0.99998,0.0,0.00391]
[1778072700862,77.24,82089.24,0.0,0.99998,0.0,0.00399]
[1778072701869,77.24,82083.89,0.0,0.99998,0.0,0.00402]
[1778072704889,77.24,82071.71,0.0,0.99997,0.0,0.00409]
[1778072708918,77.24,82077.12,0.0,0.99998,0.0,0.00406]
[1778072709924,77.24,82091.4,0.0,0.99998,0.0,0.00398]
[1778072711938,77.24,82099.52,0.0,0.99998,0.0,0.00393]
[1778072715967,77.24,82104.92,0.0,0.99998,0.0,0.00391]
[1778072721008,77.24,82105.74,0.0,0.99998,0.0,0.0039]
[1778072724025,77.24,82099.64,0.0,0.99998,0.0,0.00393]
[1778072725033,77.24,82092.09,0.0,0.99998,0.0,0.00397]
[1778072726041,77.24,82080.42,0.0,0.99998,0.0,0.00404]
[1778072727186,77.24,82066.36,0.0,0.99997,0.0,0.00412]
[1778072729063,77.24,82063.77,0.0,0.99997,0.0,0.00413]
[1778072734100,77.24,82063.75,0.0,0.99997,0.0,0.0041]
[1778072739133,77.24,82061.22,0.0,0.99997,0.0,0.00411]
[1778072744168,77.24,82062.07,0.0,0.99997,0.0,0.00411]
[1778072749205,77.24,82058.48,0.0,0.99997,0.0,0.00413]
[1778072754240,77.24,82057.21,0.0,0.99997,0.0,0.00414]
[1778072759276,77.24,82056.96,0.0,0.99997,0.0,0.00414]
[1778072764314,77.24,82046.92,0.0,0.99997,0.0,0.0042]
[1778072765318,77.24,82040.37,0.0,0.99997,0.0,0.00423]
[1778072770354,77.24,82040.05,0.0,0.99997,0.0,0.00423]
[1778072772367,77.24,82031.42,0.0,0.99997,0.0,0.00428]
[1778072774382,77.24,82042.04,0.0,0.99997,0.0,0.00422]
[1778072775389,77.24,82055.29,0.0,0.99997,0.0,0.00415]
[1778072776396,77.24,82049.36,0.0,0.99997,0.0,0.00418]
[1778072777544,77.24,82019.1,0.0,0.99997,0.0,0.00436]
[1778072778416,77.24,82019.1,0.0,0.99997,0.0,0.00436]
[1778072779424,77.24,82040.79,0.0,0.99997,0.0,0.00423]
[1778072780430,77.24,82054.85,0.0,0.99997,0.0,0.00415]
[1778072784459,77.24,82036.74,0.0,0.99997,0.0,0.00425]
[1778072785465,77.24,82020.17,0.0,0.99997,0.0,0.00435]
[1778072787617,77.24,82003.44,0.0,0.99997,0.0,0.00445]
[1778072788495,77.24,82003.44,0.0,0.99997,0.0,0.00445]
[1778072793531,77.24,81998.64,0.0,0.99997,0.0,0.00445]
[1778072794538,77.24,82004.13,0.0,0.99997,0.0,0.00441]
[1778072797691,77.24,82009.77,0.0,0.99997,0.0,0.00438]
[1778072803605,77.24,82010.04,0.0,0.99997,0.0,0.00438]
[1778072805616,77.24,82016.28,0.0,0.99997,0.0,0.00434]
[1778072807761,77.24,82027.38,0.0,0.99997,0.0,0.00428]
[1778072808637,77.24,82027.88,0.0,0.99997,0.0,0.00427]
[1778072812675,77.24,82018.55,0.0,0.99997,0.0,0.00433]
[1778072813680,77.24,82013.14,0.0,0.99997,0.0,0.00436]
[1778072814691,77.24,82006.42,0.0,0.99997,0.0,0.0044]
[1778072815694,77.24,82005.77,0.0,0.99997,0.0,0.0044]
[1778072819722,77.24,82011.19,0.0,0.99997,0.0,0.00437]
[1778072824758,77.24,82011.68,0.0,0.99997,0.0,0.00437]
[1778072826771,77.24,82006.05,0.0,0.99997,0.0,0.0044]
[1778072828791,77.24,82002.22,0.0,0.99997,0.0,0.00442]
[1778072830806,77.24,81998.08,0.0,0.99997,0.0,0.00445]
[1778072833828,77.24,81991.84,0.0,0.99997,0.0,0.00449]
[1778072837870,77.24,81989.03,0.0,0.99997,0.0,0.0045]
[1778072839872,77.24,81980.57,0.0,0.99997,0.0,0.00456]
[1778072840880,77.24,81978.18,0.0,0.99997,0.0,0.00457]
[1778072842897,77.24,81969.99,0.0,0.99997,0.0,0.00462]
[1778072843903,77.24,81966.92,0.0,0.99997,0.0,0.00464]
[1778072847934,77.24,81956.33,0.0,0.99997,0.0,0.00471]
[1778072848938,77.24,81948.18,0.0,0.99997,0.0,0.00476]
[1778072849945,77.24,81942.38,0.0,0.99997,0.0,0.0048]
[1778072851958,77.24,81948.26,0.0,0.99997,0.0,0.00473]
[1778072855993,77.24,81950.59,0.0,0.99997,0.0,0.00471]
[1778072858126,77.24,81941.26,0.0,0.99997,0.0,0.00477]
[1778072863050,77.24,81936.12,0.0,0.99997,0.0,0.0048]
[1778072864058,77.24,81913.0,0.0,0.99997,0.0,0.00496]
[1778072865060,77.24,81901.61,0.0,0.99997,0.0,0.00503]
[1778072866065,77.24,81899.33,0.0,0.99997,0.0,0.00505]
[1778072868208,77.24,81870.86,0.0,0.99997,0.0,0.00525]
[1778072869096,77.24,81871.73,0.0,0.99997,0.0,0.00524]
[1778072870103,77.24,81881.73,0.0,0.99997,0.0,0.00517]
[1778072871110,77.24,81883.49,0.0,0.99997,0.0,0.00516]
[1778072876146,77.24,81887.17,0.0,0.99997,0.0,0.00513]
[1778072881182,77.24,81881.6,0.0,0.99997,0.0,0.00517]
[1778072883194,77.24,81873.96,0.0,0.99997,0.0,0.00522]
[1778072884205,77.24,81864.85,0.0,0.99997,0.0,0.00529]
[1778072885224,77.24,81858.49,0.0,0.99997,0.0,0.00533]
[1778072886237,77.24,81850.38,0.0,0.99997,0.0,0.00539]
[1778072887244,77.24,81834.24,0.0,0.99997,0.0,0.00551]
[1778072888365,77.24,81831.44,0.0,0.99997,0.0,0.00553]
[1778072890257,77.24,81829.01,0.0,0.99997,0.0,0.00555]
[1778072892267,77.24,81838.6,0.0,0.99997,0.0,0.00548]
[1778072895289,77.24,81826.93,0.0,0.99997,0.0,0.00557]
[1778072897306,77.24,81820.47,0.0,0.99996,0.0,0.00561]
[1778072898436,77.24,81844.73,0.0,0.99997,0.0,0.00543]
[1778072899320,77.24,81844.73,0.0,0.99997,0.0,0.00543]
[1778072900327,77.24,81856.63,0.0,0.99997,0.0,0.00535]
[1778072902348,77.24,81876.18,0.0,0.99997,0.0,0.00521]
[1778072903375,77.24,81893.35,0.0,0.99997,0.0,0.00509]
[1778072904359,77.24,81901.53,0.0,0.99997,0.0,0.00503]
[1778072905374,77.24,81905.73,0.0,0.99997,0.0,0.00501]
[1778072908527,77.24,81908.25,0.0,0.99997,0.0,0.00499]
[1778072910582,77.24,81902.04,0.0,0.99997,0.0,0.00503]
[1778072911497,77.24,81907.76,0.0,0.99997,0.0,0.00495]
[1778072912506,77.24,81912.27,0.0,0.99997,0.0,0.00492]
[1778072913511,77.24,81915.17,0.0,0.99997,0.0,0.00491]
[1778072916533,77.24,81909.88,0.0,0.99997,0.0,0.00494]
[1778072917543,77.24,81901.96,0.0,0.99997,0.0,0.00499]
[1778072918597,77.24,81895.11,0.0,0.99997,0.0,0.00504]
[1778072920581,77.24,81899.85,0.0,0.99997,0.0,0.00501]
[1778072921575,77.24,81893.02,0.0,0.99997,0.0,0.00505]
[1778072922585,77.24,81881.69,0.0,0.99997,0.0,0.00513]
[1778072923590,77.24,81876.39,0.0,0.99997,0.0,0.00517]
[1778072925604,77.24,81882.54,0.0,0.99997,0.0,0.00513]
[1778072927617,77.24,81889.57,0.0,0.99997,0.0,0.00508]
[1778072928681,77.24,81903.45,0.0,0.99997,0.0,0.00498]
[1778072929644,77.24,81903.45,0.0,0.99997,0.0,0.00498]
[1778072931658,77.24,81914.91,0.0,0.99997,0.0,0.00491]
[1778072933673,77.24,81920.57,0.0,0.99997,0.0,0.00487]
[1778072935692,77.24,81930.66,0.0,0.99997,0.0,0.0048]
[1778072936745,77.24,81942.8,0.0,0.99997,0.0,0.00473]
[1778072937705,77.24,81965.13,0.0,0.99997,0.0,0.00458]
[1778072938750,77.24,81990.05,0.0,0.99997,0.0,0.00443]
[1778072939720,77.24,81990.05,0.0,0.99997,0.0,0.00443]
[1778072940728,77.24,81983.37,0.0,0.99997,0.0,0.00447]
[1778072942741,77.24,81974.92,0.0,0.99997,0.0,0.00452]
[1778072944754,77.24,81969.38,0.0,0.99997,0.0,0.00456]
[1778072946769,77.24,81959.05,0.0,0.99997,0.0,0.00462]
[1778072951802,77.24,81954.55,0.0,0.99997,0.0,0.00465]
[1778072956837,77.24,81957.08,0.0,0.99997,0.0,0.00463]
[1778072958890,77.24,81962.47,0.0,0.99997,0.0,0.0046]
[1778072962880,77.24,81967.95,0.0,0.99997,0.0,0.00457]
[1778072964896,77.24,81980.38,0.0,0.99997,0.0,0.00449]
[1778072965901,77.24,81982.83,0.0,0.99997,0.0,0.00447]
[1778072970936,77.24,81979.13,0.0,0.99997,0.0,0.0045]
[1778072971943,77.24,81985.44,0.0,0.99997,0.0,0.00443]
[1778072972950,77.24,81988.66,0.0,0.99997,0.0,0.00441]
[1778072977986,77.24,81988.92,0.0,0.99997,0.0,0.0044]
[1778072982014,77.24,81994.51,0.0,0.99997,0.0,0.00437]
[1778072987055,77.24,81997.28,0.0,0.99997,0.0,0.00435]
[1778072992091,77.24,81998.4,0.0,0.99997,0.0,0.00435]
[1778072997125,77.24,82000.53,0.0,0.99997,0.0,0.00434]
[1778073000149,77.24,82007.57,0.0,0.99997,0.0,0.00429]
[1778073001157,77.24,82006.87,0.0,0.99997,0.0,0.0043]
[1778073003170,77.24,81998.97,0.0,0.99997,0.0,0.00434]
[1778073008208,77.24,82005.45,0.0,0.99997,0.0,0.00431]
[1778073009248,77.24,82010.22,0.0,0.99997,0.0,0.00428]
[1778073010226,77.24,82009.96,0.0,0.99997,0.0,0.00428]
[1778073011227,77.24,82017.04,0.0,0.99997,0.0,0.00424]
[1778073012235,77.24,82023.67,0.0,0.99997,0.0,0.0042]
[1778073013242,77.24,82024.79,0.0,0.99997,0.0,0.00419]
[1778073016263,77.24,82029.39,0.0,0.99997,0.0,0.00417]
[1778073021297,77.24,82027.81,0.0,0.99997,0.0,0.00418]
[1778073023311,77.24,82042.5,0.0,0.99997,0.0,0.00409]
[1778073024320,77.24,82053.98,0.0,0.99998,0.0,0.00403]
[1778073025325,77.24,82051.17,0.0,0.99998,0.0,0.00405]
[1778073027339,77.24,82056.64,0.0,0.99998,0.0,0.00402]
[1778073032374,77.24,82060.13,0.0,0.99998,0.0,0.00397]
[1778073033381,77.24,82065.21,0.0,0.99998,0.0,0.00394]
[1778073035395,77.24,82070.87,0.0,0.99998,0.0,0.00391]
[1778073040431,77.24,82072.01,0.0,0.99998,0.0,0.0039]
[1778073045465,77.24,82072.56,0.0,0.99998,0.0,0.0039]
[1778073050501,77.24,82075.93,0.0,0.99998,0.0,0.00388]
[1778073055536,77.24,82075.8,0.0,0.99998,0.0,0.00388]
[1778073058557,77.24,82081.5,0.0,0.99998,0.0,0.00385]
[1778073062585,77.24,82088.23,0.0,0.99998,0.0,0.00382]
[1778073067619,77.24,82087.75,0.0,0.99998,0.0,0.00382]
[1778073072658,77.24,82081.55,0.0,0.99998,0.0,0.00385]
[1778073073663,77.24,82072.5,0.0,0.99998,0.0,0.0039]
[1778073077694,77.24,82077.86,0.0,0.99998,0.0,0.00387]
[1778073078704,77.24,82083.25,0.0,0.99998,0.0,0.00384]
[1778073079756,77.24,82089.13,0.0,0.99998,0.0,0.00381]
[1778073086757,77.24,82087.25,0.0,0.99998,0.0,0.00382]
[1778073091792,77.24,82090.96,0.0,0.99998,0.0,0.00377]
[1778073094816,77.24,82100.73,0.0,0.99998,0.0,0.00372]
[1778073095822,77.24,82109.35,0.0,0.99998,0.0,0.00368]
[1778073096829,77.24,82099.76,0.0,0.99998,0.0,0.00373]
[1778073097836,77.24,82089.61,0.0,0.99998,0.0,0.00378]
[1778073098843,77.24,82095.24,0.0,0.99998,0.0,0.00375]
[1778073099905,77.24,82100.52,0.0,0.99998,0.0,0.00372]
[1778073101868,77.24,82102.95,0.0,0.99998,0.0,0.00371]
[1778073103881,77.24,82119.99,0.0,0.99998,0.0,0.00362]
[1778073104888,77.24,82128.36,0.0,0.99998,0.0,0.00358]
[1778073109979,77.24,82134.75,0.0,0.99998,0.0,0.00355]
[1778073115966,77.24,82135.48,0.0,0.99998,0.0,0.00355]
[1778073118987,77.24,82143.38,0.0,0.99998,0.0,0.00351]
[1778073120052,77.24,82150.5,0.0,0.99998,0.0,0.00348]
[1778073121001,77.24,82150.5,0.0,0.99998,0.0,0.00348]
[1778073125030,77.24,82155.73,0.0,0.99998,0.0,0.00345]
[1778073128051,77.24,82150.36,0.0,0.99998,0.0,0.00348]
[1778073133090,77.24,82147.33,0.0,0.99998,0.0,0.00349]
[1778073135102,77.24,82131.09,0.0,0.99998,0.0,0.00357]
[1778073136116,77.24,82117.64,0.0,0.99998,0.0,0.00364]
[1778073137117,77.24,82124.55,0.0,0.99998,0.0,0.0036]
[1778073139130,77.24,82130.25,0.0,0.99998,0.0,0.00357]
[1778073141150,77.24,82133.97,0.0,0.99998,0.0,0.00356]
[1778073146179,77.24,82131.83,0.0,0.99998,0.0,0.00357]
[1778073149201,77.24,82127.8,0.0,0.99998,0.0,0.00359]
[1778073154235,77.24,82128.33,0.0,0.99998,0.0,0.00356]
[1778073158263,77.24,82134.64,0.0,0.99998,0.0,0.00352]
[1778073163300,77.24,82136.98,0.0,0.99998,0.0,0.00351]
[1778073168335,77.24,82138.16,0.0,0.99998,0.0,0.00351]
[1778073175385,77.24,82136.66,0.0,0.99998,0.0,0.00351]
[1778073180475,77.24,82133.49,0.0,0.99998,0.0,0.00353]
[1778073186461,77.24,82132.87,0.0,0.99998,0.0,0.00353]
[1778073188475,77.24,82119.4,0.0,0.99998,0.0,0.0036]
[1778073189482,77.24,82114.67,0.0,0.99998,0.0,0.00362]
[1778073191497,77.24,82110.05,0.0,0.99998,0.0,0.00365]
[1778073196531,77.24,82106.27,0.0,0.99998,0.0,0.00367]
[1778073200615,77.24,82101.09,0.0,0.99998,0.0,0.00369]
[1778073206601,77.24,82099.55,0.0,0.99998,0.0,0.0037]
[1778073208616,77.24,82090.15,0.0,0.99998,0.0,0.00375]
[1778073210685,77.24,82085.46,0.0,0.99998,0.0,0.00377]
[1778073216672,77.24,82084.52,0.0,0.99998,0.0,0.00375]
[1778073218684,77.24,82089.93,0.0,0.99998,0.0,0.00372]
[1778073220755,77.24,82097.3,0.0,0.99998,0.0,0.00368]
[1778073222713,77.24,82100.58,0.0,0.99998,0.0,0.00367]
[1778073223722,77.24,82106.34,0.0,0.99998,0.0,0.00364]
[1778073224730,77.24,82107.4,0.0,0.99998,0.0,0.00363]
[1778073229762,77.24,82112.39,0.0,0.99998,0.0,0.00361]
[1778073230827,77.24,82118.33,0.0,0.99998,0.0,0.00358]
[1778073236811,77.24,82119.94,0.0,0.99998,0.0,0.00357]
[1778073241856,77.24,82122.27,0.0,0.99998,0.0,0.00356]
[1778073243875,77.24,82115.9,0.0,0.99998,0.0,0.00359]
[1778073248916,77.24,82115.08,0.0,0.99998,0.0,0.00359]
[1778073253945,77.24,82109.75,0.0,0.99998,0.0,0.00362]
[1778073258980,77.24,82106.59,0.0,0.99998,0.0,0.00364]
[1778073266029,77.24,82104.04,0.0,0.99998,0.0,0.00365]
[1778073269050,77.24,82110.75,0.0,0.99998,0.0,0.00361]
[1778073271118,77.24,82118.47,0.0,0.99998,0.0,0.00355]
[1778073274085,77.24,82111.16,0.0,0.99998,0.0,0.00358]
[1778073279121,77.24,82106.93,0.0,0.99998,0.0,0.00361]
[1778073283156,77.24,82100.23,0.0,0.99998,0.0,0.00364]
[1778073288190,77.24,82100.51,0.0,0.99998,0.0,0.00364]
[1778073293225,77.24,82098.59,0.0,0.99998,0.0,0.00365]
[1778073297254,77.24,82093.06,0.0,0.99998,0.0,0.00367]
[1778073298260,77.24,82087.66,0.0,0.99998,0.0,0.0037]
[1778073302290,77.24,82088.82,0.0,0.99998,0.0,0.0037]
[1778073305310,77.24,82085.78,0.0,0.99998,0.0,0.00371]
[1778073309338,77.24,82091.82,0.0,0.99998,0.0,0.00368]
[1778073312359,77.24,82096.54,0.0,0.99998,0.0,0.00366]
[1778073315379,77.24,82100.8,0.0,0.99998,0.0,0.00364]
[1778073320414,77.24,82105.08,0.0,0.99998,0.0,0.00361]
[1778073325449,77.24,82103.4,0.0,0.99998,0.0,0.00362]
[1778073329477,77.24,82111.99,0.0,0.99998,0.0,0.00358]
[1778073330484,77.24,82123.62,0.0,0.99998,0.0,0.00352]
[1778073331492,77.24,82128.85,0.0,0.99998,0.0,0.00347]
[1778073333505,77.24,82133.3,0.0,0.99998,0.0,0.00345]
[1778073336526,77.24,82138.33,0.0,0.99998,0.0,0.00343]
[1778073339546,77.24,82144.02,0.0,0.99998,0.0,0.0034]
[1778073344588,77.24,82134.0,0.0,0.99998,0.0,0.00345]
[1778073345594,77.24,82129.52,0.0,0.99998,0.0,0.00347]
[1778073348616,77.24,82129.86,0.0,0.99998,0.0,0.00347]
[1778073353650,77.24,82119.96,0.0,0.99998,0.0,0.00351]
[1778073354659,77.24,82121.77,0.0,0.99998,0.0,0.0035]
[1778073360699,77.24,82127.15,0.0,0.99998,0.0,0.00348]
[1778073365737,77.24,82129.29,0.0,0.99998,0.0,0.00347]
[1778073368757,77.24,82120.75,0.0,0.99998,0.0,0.00351]
[1778073369764,77.24,82114.06,0.0,0.99998,0.0,0.00354]
[1778073370772,77.24,82111.46,0.0,0.99998,0.0,0.00355]
[1778073371863,77.24,82097.54,0.0,0.99998,0.0,0.00362]
[1778073372785,77.24,82096.37,0.0,0.99998,0.0,0.00363]
[1778073373793,77.24,82090.75,0.0,0.99998,0.0,0.00366]
[1778073374800,77.24,82086.01,0.0,0.99998,0.0,0.00368]
[1778073379836,77.24,82078.91,0.0,0.99998,0.0,0.00372]
[1778073384869,77.24,82077.6,0.0,0.99998,0.0,0.00372]
[1778073389907,77.24,82096.33,0.0,0.99998,0.0,0.00363]
[1778073390912,77.24,82101.43,0.0,0.99998,0.0,0.0036]
[1778073392008,77.24,82106.45,0.0,0.99998,0.0,0.00355]
[1778073397961,77.24,82106.44,0.0,0.99998,0.0,0.00355]
[1778073399974,77.24,82111.82,0.0,0.99998,0.0,0.00353]
[1778073404002,77.24,82115.85,0.0,0.99998,0.0,0.00351]
[1778073405014,77.24,82121.99,0.0,0.99998,0.0,0.00348]
[1778073406017,77.24,82125.91,0.0,0.99998,0.0,0.00346]
[1778073411051,77.24,82126.31,0.0,0.99998,0.0,0.00346]
[1778073416086,77.24,82129.56,0.0,0.99998,0.0,0.00344]
[1778073421124,77.24,82131.62,0.0,0.99998,0.0,0.00343]
[1778073424143,77.24,82122.6,0.0,0.99998,0.0,0.00347]
[1778073429178,77.24,82123.64,0.0,0.99998,0.0,0.00347]
[1778073434213,77.24,82131.86,0.0,0.99998,0.0,0.00343]
[1778073435221,77.24,82138.04,0.0,0.99998,0.0,0.0034]
[1778073440255,77.24,82140.98,0.0,0.99998,0.0,0.00339]
[1778073441263,77.24,82136.13,0.0,0.99998,0.0,0.00341]
[1778073442359,77.24,82131.24,0.0,0.99998,0.0,0.00343]
[1778073445290,77.24,82123.79,0.0,0.99998,0.0,0.00347]
[1778073448311,77.24,82117.62,0.0,0.99998,0.0,0.0035]
[1778073453347,77.24,82114.68,0.0,0.99998,0.0,0.00348]
[1778073455362,77.24,82118.65,0.0,0.99998,0.0,0.00346]
[1778073456368,77.24,82123.78,0.0,0.99998,0.0,0.00344]
[1778073457375,77.24,82125.04,0.0,0.99998,0.0,0.00343]
[1778073461405,77.24,82130.92,0.0,0.99998,0.0,0.00341]
[1778073462501,77.24,82142.99,0.0,0.99998,0.0,0.00335]
[1778073463421,77.24,82142.99,0.0,0.99998,0.0,0.00335]
[1778073466442,77.24,82136.4,0.0,0.99998,0.0,0.00338]
[1778073468457,77.24,82144.89,0.0,0.99998,0.0,0.00334]
[1778073469462,77.24,82149.25,0.0,0.99998,0.0,0.00332]
[1778073471477,77.24,82152.34,0.0,0.99998,0.0,0.00331]
[1778073476511,77.24,82152.41,0.0,0.99998,0.0,0.00331]
[1778073481546,77.24,82148.78,0.0,0.99998,0.0,0.00332]
[1778073486583,77.24,82142.28,0.0,0.99998,0.0,0.00335]
[1778073488596,77.24,82135.2,0.0,0.99998,0.0,0.00339]
[1778073493631,77.24,82136.48,0.0,0.99998,0.0,0.00338]
[1778073498667,77.24,82136.76,0.0,0.99998,0.0,0.00338]
[1778073503705,77.24,82137.16,0.0,0.99998,0.0,0.00338]
[1778073508740,77.24,82130.07,0.0,0.99998,0.0,0.00341]
[1778073512768,77.24,82127.63,0.0,0.99998,0.0,0.0034]
[1778073517803,77.24,82128.4,0.0,0.99998,0.0,0.00339]
[1778073522931,77.24,82130.05,0.0,0.99998,0.0,0.00338]
[1778073528881,77.24,82133.8,0.0,0.99998,0.0,0.00337]
[1778073529889,77.24,82125.98,0.0,0.99998,0.0,0.0034]
[1778073530896,77.24,82120.79,0.0,0.99998,0.0,0.00343]
[1778073533000,77.24,82114.91,0.0,0.99998,0.0,0.00346]
[1778073538952,77.24,82112.91,0.0,0.99998,0.0,0.00347]
[1778073543070,77.24,82089.26,0.0,0.99998,0.0,0.00358]
[1778073543986,77.24,82089.26,0.0,0.99998,0.0,0.00358]
[1778073549025,77.24,82097.35,0.0,0.99998,0.0,0.00354]
[1778073550035,77.24,82100.02,0.0,0.99998,0.0,0.00353]
[1778073555067,77.24,82099.36,0.0,0.99998,0.0,0.00353]
[1778073556073,77.24,82093.65,0.0,0.99998,0.0,0.00356]
[1778073557080,77.24,82089.38,0.0,0.99998,0.0,0.00358]
[1778073560102,77.24,82083.8,0.0,0.99998,0.0,0.00361]
[1778073562117,77.24,82079.99,0.0,0.99998,0.0,0.00363]
[1778073565136,77.24,82073.91,0.0,0.99998,0.0,0.00366]
[1778073570171,77.24,82062.74,0.0,0.99998,0.0,0.00371]
[1778073575215,77.24,82065.13,0.0,0.99998,0.0,0.00367]
[1778073576221,77.24,82046.33,0.0,0.99998,0.0,0.00377]
[1778073577227,77.24,82030.07,0.0,0.99998,0.0,0.00386]
[1778073579244,77.24,82023.23,0.0,0.99998,0.0,0.00389]
[1778073583356,77.24,82030.08,0.0,0.99998,0.0,0.00386]
[1778073585283,77.24,82031.67,0.0,0.99998,0.0,0.00385]
[1778073590318,77.24,82029.23,0.0,0.99998,0.0,0.00386]
[1778073595353,77.24,82030.01,0.0,0.99998,0.0,0.00386]
[1778073599382,77.24,82017.42,0.0,0.99998,0.0,0.00392]
[1778073600393,77.24,82006.44,0.0,0.99998,0.0,0.00398]
[1778073602407,77.24,81999.65,0.0,0.99998,0.0,0.00402]
[1778073607441,77.24,82003.96,0.0,0.99998,0.0,0.004]
[1778073610463,77.24,81993.26,0.0,0.99997,0.0,0.00406]
[1778073611490,77.24,81983.04,0.0,0.99997,0.0,0.00411]
[1778073612490,77.24,81972.61,0.0,0.99997,0.0,0.00417]
[1778073613571,77.24,81956.7,0.0,0.99997,0.0,0.00426]
[1778073614503,77.24,81956.7,0.0,0.99997,0.0,0.00426]
[1778073616516,77.24,81962.46,0.0,0.99997,0.0,0.00423]
[1778073617526,77.24,81968.89,0.0,0.99997,0.0,0.00419]
[1778073622559,77.24,81960.24,0.0,0.99997,0.0,0.00424]
[1778073627631,77.24,81953.13,0.0,0.99997,0.0,0.00429]
[1778073628602,77.24,81950.43,0.0,0.99997,0.0,0.0043]
[1778073631623,77.24,81956.22,0.0,0.99997,0.0,0.00423]
[1778073632630,77.24,81962.46,0.0,0.99997,0.0,0.0042]
[1778073633718,77.24,81976.68,0.0,0.99997,0.0,0.00412]
[1778073635652,77.24,81982.22,0.0,0.99997,0.0,0.00409]
[1778073636663,77.24,81990.34,0.0,0.99998,0.0,0.00404]
[1778073637667,77.24,82013.15,0.0,0.99998,0.0,0.00392]
[1778073638674,77.24,82042.21,0.0,0.99998,0.0,0.00376]
[1778073639680,77.24,82048.49,0.0,0.99998,0.0,0.00373]
[1778073640687,77.24,82050.24,0.0,0.99998,0.0,0.00372]
[1778073643795,77.24,82062.79,0.0,0.99998,0.0,0.00366]
[1778073644720,77.24,82062.79,0.0,0.99998,0.0,0.00366]
[1778073648751,77.24,82043.43,0.0,0.99998,0.0,0.00376]
[1778073649758,77.24,82028.41,0.0,0.99998,0.0,0.00383]
[1778073650762,77.24,82027.76,0.0,0.99998,0.0,0.00384]
[1778073651937,77.24,82027.71,0.0,0.99998,0.0,0.00384]
[1778073656961,77.24,82027.93,0.0,0.99998,0.0,0.00384]
[1778073658976,77.24,82020.89,0.0,0.99998,0.0,0.00387]
[1778073664011,77.24,82018.82,0.0,0.99998,0.0,0.00389]
[1778073665027,77.24,82010.83,0.0,0.99998,0.0,0.00393]
[1778073666028,77.24,82006.46,0.0,0.99998,0.0,0.00395]
[1778073668040,77.24,82003.44,0.0,0.99998,0.0,0.00397]
[1778073669047,77.24,81997.13,0.0,0.99998,0.0,0.004]
[1778073674082,77.24,81996.74,0.0,0.99998,0.0,0.00401]
[1778073679118,77.24,81999.44,0.0,0.99998,0.0,0.00399]
[1778073682140,77.24,81993.03,0.0,0.99998,0.0,0.00403]
[1778073684156,77.24,81999.41,0.0,0.99998,0.0,0.00399]
[1778073688183,77.24,82001.61,0.0,0.99998,0.0,0.00398]
[1778073690197,77.24,81992.38,0.0,0.99998,0.0,0.00403]
[1778073691204,77.24,81992.6,0.0,0.99998,0.0,0.004]
[1778073692217,77.24,81982.43,0.0,0.99997,0.0,0.00405]
[1778073693217,77.24,81982.29,0.0,0.99997,0.0,0.00405]
[1778073695232,77.24,81975.92,0.0,0.99997,0.0,0.00409]
[1778073696239,77.24,81976.48,0.0,0.99997,0.0,0.00409]
[1778073701273,77.24,81975.14,0.0,0.99997,0.0,0.00409]
[1778073705302,77.24,81983.11,0.0,0.99997,0.0,0.00405]
[1778073707315,77.24,81985.65,0.0,0.99998,0.0,0.00404]
[1778073712350,77.24,81989.24,0.0,0.99998,0.0,0.00402]
[1778073716380,77.24,82026.39,0.0,0.99998,0.0,0.00382]
[1778073717387,77.24,82027.27,0.0,0.99998,0.0,0.00381]
[1778073722424,77.24,82027.09,0.0,0.99998,0.0,0.00381]
[1778073727467,77.24,82022.01,0.0,0.99998,0.0,0.00384]
[1778073731496,77.24,81998.86,0.0,0.99998,0.0,0.00396]
[1778073733509,77.24,81995.55,0.0,0.99998,0.0,0.00398]
[1778073738545,77.24,82004.87,0.0,0.99998,0.0,0.00393]
[1778073739550,77.24,82006.57,0.0,0.99998,0.0,0.00392]
[1778073744588,77.24,82007.11,0.0,0.99998,0.0,0.00392]
[1778073749622,77.24,82007.14,0.0,0.99998,0.0,0.00392]
[1778073752643,77.24,81999.92,0.0,0.99998,0.0,0.00393]
[1778073753650,77.24,81999.98,0.0,0.99998,0.0,0.00393]
[1778073758687,77.24,81999.21,0.0,0.99998,0.0,0.00393]
[1778073761708,77.24,82004.06,0.0,0.99998,0.0,0.0039]
[1778073766743,77.24,82009.38,0.0,0.99998,0.0,0.00388]
[1778073769765,77.24,82014.94,0.0,0.99998,0.0,0.00385]
[1778073774800,77.24,82017.5,0.0,0.99998,0.0,0.00383]
[1778073776813,77.24,82022.88,0.0,0.99998,0.0,0.0038]
[1778073778827,77.24,82028.69,0.0,0.99998,0.0,0.00377]
[1778073783862,77.24,82032.04,0.0,0.99998,0.0,0.00376]
[1778073785877,77.24,82026.46,0.0,0.99998,0.0,0.00379]
[1778073786883,77.24,82021.12,0.0,0.99998,0.0,0.00381]
[1778073787891,77.24,82018.24,0.0,0.99998,0.0,0.00383]
[1778073792925,77.24,82022.0,0.0,0.99998,0.0,0.00381]
[1778073797961,77.24,82021.72,0.0,0.99998,0.0,0.00381]
[1778073800981,77.24,82018.56,0.0,0.99998,0.0,0.00383]
[1778073806016,77.24,82019.29,0.0,0.99998,0.0,0.00382]
[1778073811051,77.24,82017.77,0.0,0.99998,0.0,0.0038]
[1778073816088,77.24,82017.59,0.0,0.99998,0.0,0.0038]
[1778073818100,77.24,82013.24,0.0,0.99998,0.0,0.00382]
[1778073819109,77.24,82007.9,0.0,0.99998,0.0,0.00385]
[1778073821122,77.24,82013.67,0.0,0.99998,0.0,0.00382]
[1778073826156,77.24,82006.56,0.0,0.99998,0.0,0.00386]
[1778073827163,77.24,82000.21,0.0,0.99998,0.0,0.00389]
[1778073828171,77.24,82008.17,0.0,0.99998,0.0,0.00385]
[1778073829178,77.24,82010.72,0.0,0.99998,0.0,0.00384]
[1778073831192,77.24,82014.03,0.0,0.99998,0.0,0.00382]
[1778073836227,77.24,82014.37,0.0,0.99998,0.0,0.00382]
[1778073838243,77.24,82020.27,0.0,0.99998,0.0,0.00379]
[1778073843276,77.24,82027.85,0.0,0.99998,0.0,0.00375]
[1778073848312,77.24,82024.44,0.0,0.99998,0.0,0.00377]
[1778073853346,77.24,82025.0,0.0,0.99998,0.0,0.00376]
[1778073858380,77.24,82026.41,0.0,0.99998,0.0,0.00376]
[1778073863419,77.24,82023.44,0.0,0.99998,0.0,0.00377]
[1778073865430,77.24,82012.74,0.0,0.99998,0.0,0.00383]
[1778073866438,77.24,82009.65,0.0,0.99998,0.0,0.00384]
[1778073868451,77.24,82003.59,0.0,0.99998,0.0,0.00388]
[1778073871472,77.24,81998.86,0.0,0.99998,0.0,0.00387]
[1778073872479,77.24,81993.85,0.0,0.99998,0.0,0.0039]
[1778073874493,77.24,81987.74,0.0,0.99998,0.0,0.00393]
[1778073879529,77.24,81986.73,0.0,0.99998,0.0,0.00394]
[1778073884571,77.24,81983.2,0.0,0.99998,0.0,0.00396]
[1778073886584,77.24,81977.05,0.0,0.99998,0.0,0.00399]
[1778073887614,77.24,81970.79,0.0,0.99998,0.0,0.00402]
[1778073888603,77.24,81963.98,0.0,0.99997,0.0,0.00406]
[1778073889608,77.24,81968.1,0.0,0.99997,0.0,0.00404]
[1778073891622,77.24,81971.16,0.0,0.99998,0.0,0.00402]
[1778073896656,77.24,81970.82,0.0,0.99998,0.0,0.00402]
[1778073901697,77.24,81975.03,0.0,0.99998,0.0,0.004]
[1778073904715,77.24,81954.65,0.0,0.99997,0.0,0.00411]
[1778073905725,77.24,81949.68,0.0,0.99997,0.0,0.00414]
[1778073906730,77.24,81944.19,0.0,0.99997,0.0,0.00417]
[1778073907735,77.24,81940.48,0.0,0.99997,0.0,0.0042]
[1778073910759,77.24,81946.11,0.0,0.99997,0.0,0.00416]
[1778073915791,77.24,81949.47,0.0,0.99997,0.0,0.00414]
[1778073920827,77.24,81952.05,0.0,0.99997,0.0,0.00413]
[1778073921834,77.24,81944.95,0.0,0.99997,0.0,0.00417]
[1778073922841,77.24,81943.23,0.0,0.99997,0.0,0.00418]
[1778073923848,77.24,81936.32,0.0,0.99997,0.0,0.00422]
[1778073924854,77.24,81935.2,0.0,0.99997,0.0,0.00423]
[1778073929889,77.24,81935.04,0.0,0.99997,0.0,0.00423]
[1778073931903,77.24,81929.1,0.0,0.99997,0.0,0.00423]
[1778073936940,77.24,81928.95,0.0,0.99997,0.0,0.00423]
[1778073941973,77.24,81927.91,0.0,0.99997,0.0,0.00424]
[1778073947010,77.24,81926.62,0.0,0.99997,0.0,0.00424]
[1778073950058,77.24,81912.0,0.0,0.99997,0.0,0.00433]
[1778073951061,77.24,81891.79,0.0,0.99997,0.0,0.00445]
[1778073952068,77.24,81886.25,0.0,0.99997,0.0,0.00449]
[1778073954082,77.24,81884.93,0.0,0.99997,0.0,0.00449]
[1778073956099,77.24,81893.75,0.0,0.99997,0.0,0.00444]
[1778073957106,77.24,81895.68,0.0,0.99997,0.0,0.00443]
[1778073958113,77.24,81887.29,0.0,0.99997,0.0,0.00448]
[1778073959120,77.24,81886.16,0.0,0.99997,0.0,0.00449]
[1778073961134,77.24,81895.42,0.0,0.99997,0.0,0.00443]
[1778073962144,77.24,81902.78,0.0,0.99997,0.0,0.00439]
[1778073963150,77.24,81901.87,0.0,0.99997,0.0,0.00439]
[1778073967185,77.24,81920.5,0.0,0.99997,0.0,0.00428]
[1778073968191,77.24,81929.91,0.0,0.99997,0.0,0.00422]
[1778073969198,77.24,81932.74,0.0,0.99997,0.0,0.00421]
[1778073973227,77.24,81935.4,0.0,0.99997,0.0,0.00419]
[1778073978261,77.24,81935.16,0.0,0.99997,0.0,0.00419]
[1778073979268,77.24,81923.72,0.0,0.99997,0.0,0.00426]
[1778073980276,77.24,81922.27,0.0,0.99997,0.0,0.00427]
[1778073983300,77.24,81935.85,0.0,0.99997,0.0,0.00419]
[1778073984305,77.24,81927.86,0.0,0.99997,0.0,0.00424]
[1778073985311,77.24,81919.07,0.0,0.99997,0.0,0.00429]
[1778073986317,77.24,81913.42,0.0,0.99997,0.0,0.00432]
[1778073987332,77.24,81908.76,0.0,0.99997,0.0,0.00435]
[1778073988335,77.24,81894.95,0.0,0.99997,0.0,0.00443]
[1778073989339,77.24,81893.65,0.0,0.99997,0.0,0.00444]
[1778073990345,77.24,81900.77,0.0,0.99997,0.0,0.0044]
[1778073991356,77.24,81908.4,0.0,0.99997,0.0,0.00432]
[1778073992359,77.24,81912.52,0.0,0.99997,0.0,0.00429]
[1778073993366,77.24,81918.35,0.0,0.99997,0.0,0.00426]
[1778073994373,77.24,81919.99,0.0,0.99997,0.0,0.00425]
[1778073996303,77.24,81901.72,0.0,0.99997,0.0,0.00436]
[1778073998401,77.24,81899.93,0.0,0.99997,0.0,0.00437]
[1778074000420,77.24,81911.72,0.0,0.99997,0.0,0.0043]
[1778074003436,77.24,81916.92,0.0,0.99997,0.0,0.00427]
[1778074008483,77.24,81916.38,0.0,0.99997,0.0,0.00427]
[1778074009481,77.24,81905.47,0.0,0.99997,0.0,0.00434]
[1778074010487,77.24,81896.13,0.0,0.99997,0.0,0.00439]
[1778074011494,77.24,81891.49,0.0,0.99997,0.0,0.00442]
[1778074015522,77.24,81887.09,0.0,0.99997,0.0,0.00445]
[1778074020568,77.24,81887.42,0.0,0.99997,0.0,0.00444]
[1778074021594,77.24,81893.89,0.0,0.99997,0.0,0.0044]
[1778074022600,77.24,81886.89,0.0,0.99997,0.0,0.00445]
[1778074023611,77.24,81888.93,0.0,0.99997,0.0,0.00444]
[1778074026624,77.24,81887.0,0.0,0.99997,0.0,0.00445]
[1778074031660,77.24,81891.6,0.0,0.99997,0.0,0.00442]
[1778074034680,77.24,81884.02,0.0,0.99997,0.0,0.00447]
[1778074039715,77.24,81886.85,0.0,0.99997,0.0,0.00445]
[1778074044750,77.24,81881.71,0.0,0.99997,0.0,0.00448]
[1778074046764,77.24,81888.71,0.0,0.99997,0.0,0.00444]
[1778074051800,77.24,81885.18,0.0,0.99997,0.0,0.00442]
[1778074056838,77.24,81886.29,0.0,0.99997,0.0,0.00442]
[1778074060866,77.24,81896.07,0.0,0.99997,0.0,0.00436]
[1778074065904,77.24,81899.42,0.0,0.99997,0.0,0.00434]
[1778074070938,77.24,81902.65,0.0,0.99997,0.0,0.00432]
[1778074071944,77.24,81914.45,0.0,0.99997,0.0,0.00425]
[1778074076980,77.24,81915.19,0.0,0.99997,0.0,0.00424]
[1778074081009,77.24,81925.48,0.0,0.99997,0.0,0.00419]
[1778074082015,77.24,81909.02,0.0,0.99997,0.0,0.00428]
[1778074083032,77.24,81901.13,0.0,0.99997,0.0,0.00433]
[1778074085044,77.24,81907.58,0.0,0.99997,0.0,0.00429]
[1778074086051,77.24,81921.46,0.0,0.99997,0.0,0.00421]
[1778074091085,77.24,81924.31,0.0,0.99997,0.0,0.00419]
[1778074093098,77.24,81930.63,0.0,0.99997,0.0,0.00416]
[1778074094106,77.24,81936.01,0.0,0.99997,0.0,0.00412]
[1778074095113,77.24,81940.98,0.0,0.99997,0.0,0.0041]
[1778074097126,77.24,81935.24,0.0,0.99997,0.0,0.00413]
[1778074101154,77.24,81940.97,0.0,0.99997,0.0,0.0041]
[1778074106189,77.24,81938.18,0.0,0.99997,0.0,0.00411]
[1778074111224,77.24,81936.71,0.0,0.99997,0.0,0.00409]
[1778074116259,77.24,81939.32,0.0,0.99997,0.0,0.00407]
[1778074119280,77.24,81924.77,0.0,0.99997,0.0,0.00416]
[1778074120287,77.24,81924.49,0.0,0.99997,0.0,0.00416]
[1778074125327,77.24,81937.02,0.0,0.99997,0.0,0.00409]
[1778074126330,77.24,81936.79,0.0,0.99997,0.0,0.00409]
[1778074128352,77.24,81943.55,0.0,0.99997,0.0,0.00405]
[1778074129352,77.24,81944.36,0.0,0.99997,0.0,0.00405]
[1778074130360,77.24,81954.18,0.0,0.99998,0.0,0.00399]
[1778074131366,77.24,81955.89,0.0,0.99998,0.0,0.00398]
[1778074135396,77.24,81956.28,0.0,0.99998,0.0,0.00398]
[1778074136403,77.24,81950.02,0.0,0.99998,0.0,0.00401]
[1778074138417,77.24,81948.66,0.0,0.99998,0.0,0.00402]
[1778074140432,77.24,81941.29,0.0,0.99997,0.0,0.00406]
[1778074141440,77.24,81951.42,0.0,0.99998,0.0,0.00401]
[1778074142445,77.24,81946.81,0.0,0.99997,0.0,0.00403]
[1778074144465,77.24,81954.57,0.0,0.99998,0.0,0.00399]
[1778074146474,77.24,81955.08,0.0,0.99998,0.0,0.00399]
[1778074151510,77.24,81955.56,0.0,0.99998,0.0,0.00398]
[1778074155537,77.24,81963.74,0.0,0.99998,0.0,0.00394]
[1778074156546,77.24,81970.98,0.0,0.99998,0.0,0.0039]
[1778074157553,77.24,81975.59,0.0,0.99998,0.0,0.00388]
[1778074162590,77.24,81974.9,0.0,0.99998,0.0,0.00388]
[1778074167625,77.24,81976.12,0.0,0.99998,0.0,0.00387]
[1778074169637,77.24,81967.75,0.0,0.99998,0.0,0.00392]
[1778074170644,77.24,81965.24,0.0,0.99998,0.0,0.00393]
[1778074175682,77.24,81964.28,0.0,0.99998,0.0,0.00391]
[1778074179707,77.24,81969.58,0.0,0.99998,0.0,0.00388]
[1778074182728,77.24,81964.45,0.0,0.99998,0.0,0.0039]
[1778074187767,77.24,81963.15,0.0,0.99998,0.0,0.00391]
[1778074192799,77.24,81964.26,0.0,0.99998,0.0,0.00391]
[1778074195821,77.24,81949.51,0.0,0.99998,0.0,0.00399]
[1778074197835,77.24,81942.26,0.0,0.99998,0.0,0.00403]
[1778074201908,77.24,81925.14,0.0,0.99997,0.0,0.00412]
[1778074202927,77.24,81898.61,0.0,0.99997,0.0,0.00428]
[1778074203923,77.24,81887.77,0.0,0.99997,0.0,0.00434]
[1778074204937,77.24,81886.46,0.0,0.99997,0.0,0.00435]
[1778074205979,77.24,81899.17,0.0,0.99997,0.0,0.00427]
[1778074206952,77.24,81906.36,0.0,0.99997,0.0,0.00423]
[1778074209980,77.24,81891.73,0.0,0.99997,0.0,0.00432]
[1778074210982,77.24,81884.79,0.0,0.99997,0.0,0.00436]
[1778074212006,77.24,81887.8,0.0,0.99997,0.0,0.00434]
[1778074214003,77.24,81877.95,0.0,0.99997,0.0,0.0044]
[1778074215011,77.24,81876.29,0.0,0.99997,0.0,0.00441]
[1778074220047,77.24,81882.27,0.0,0.99997,0.0,0.00437]
[1778074222060,77.24,81869.73,0.0,0.99997,0.0,0.00445]
[1778074223067,77.24,81866.85,0.0,0.99997,0.0,0.00447]
[1778074224074,77.24,81875.91,0.0,0.99997,0.0,0.00441]
[1778074225082,77.24,81874.43,0.0,0.99997,0.0,0.00442]
[1778074228103,77.24,81885.61,0.0,0.99997,0.0,0.00435]
[1778074229110,77.24,81882.45,0.0,0.99997,0.0,0.00437]
[1778074232135,77.24,81874.15,0.0,0.99997,0.0,0.00439]
[1778074233141,77.24,81868.19,0.0,0.99997,0.0,0.00442]
[1778074234148,77.24,81857.81,0.0,0.99997,0.0,0.00449]
[1778074235156,77.24,81859.52,0.0,0.99997,0.0,0.00448]
[1778074237173,77.24,81866.34,0.0,0.99997,0.0,0.00444]
[1778074239183,77.24,81857.39,0.0,0.99997,0.0,0.00449]
[1778074240191,77.24,81848.01,0.0,0.99997,0.0,0.00455]
[1778074241199,77.24,81850.52,0.0,0.99997,0.0,0.00453]
[1778074245227,77.24,81843.13,0.0,0.99997,0.0,0.00458]
[1778074247244,77.24,81849.07,0.0,0.99997,0.0,0.00454]
[1778074249256,77.24,81840.22,0.0,0.99997,0.0,0.0046]
[1778074250268,77.24,81840.26,0.0,0.99997,0.0,0.0046]
[1778074251275,77.24,81846.44,0.0,0.99997,0.0,0.00456]
[1778074252282,77.24,81852.45,0.0,0.99997,0.0,0.00452]
[1778074253289,77.24,81853.7,0.0,0.99997,0.0,0.00451]
[1778074255303,77.24,81867.24,0.0,0.99997,0.0,0.00443]
[1778074256310,77.24,81887.14,0.0,0.99997,0.0,0.00431]
[1778074257321,77.24,81886.15,0.0,0.99997,0.0,0.00432]
[1778074261351,77.24,81899.15,0.0,0.99997,0.0,0.00424]
[1778074262357,77.24,81911.27,0.0,0.99997,0.0,0.00417]
[1778074263370,77.24,81922.3,0.0,0.99997,0.0,0.00411]
[1778074264375,77.24,81922.16,0.0,0.99997,0.0,0.00411]
[1778074265384,77.24,81912.55,0.0,0.99997,0.0,0.00416]
[1778074266396,77.24,81901.38,0.0,0.99997,0.0,0.00423]
[1778074267432,77.24,81901.23,0.0,0.99997,0.0,0.00423]
[1778074268405,77.24,81914.31,0.0,0.99997,0.0,0.00415]
[1778074269412,77.24,81920.75,0.0,0.99997,0.0,0.00412]
[1778074270418,77.24,81915.53,0.0,0.99997,0.0,0.00415]
[1778074272458,77.24,81913.4,0.0,0.99997,0.0,0.00416]
[1778074273448,77.24,81920.4,0.0,0.99997,0.0,0.00412]
[1778074274454,77.24,81927.02,0.0,0.99997,0.0,0.00408]
[1778074275460,77.24,81934.4,0.0,0.99997,0.0,0.00404]
[1778074276467,77.24,81943.75,0.0,0.99998,0.0,0.00399]
[1778074277474,77.24,81952.24,0.0,0.99998,0.0,0.00394]
[1778074282509,77.24,81946.77,0.0,0.99998,0.0,0.00397]
[1778074284525,77.24,81951.97,0.0,0.99998,0.0,0.00394]
[1778074285531,77.24,81957.48,0.0,0.99998,0.0,0.00391]
[1778074286538,77.24,81961.82,0.0,0.99998,0.0,0.00389]
[1778074287546,77.24,81970.19,0.0,0.99998,0.0,0.00384]
[1778074288555,77.24,81974.94,0.0,0.99998,0.0,0.00382]
[1778074290569,77.24,81982.14,0.0,0.99998,0.0,0.00378]
[1778074291577,77.24,81987.07,0.0,0.99998,0.0,0.00373]
[1778074293589,77.24,81985.81,0.0,0.99998,0.0,0.00373]
[1778074295603,77.24,82001.71,0.0,0.99998,0.0,0.00365]
[1778074296610,77.24,82013.1,0.0,0.99998,0.0,0.00359]
[1778074297617,77.24,82018.48,0.0,0.99998,0.0,0.00357]
[1778074298628,77.24,82012.68,0.0,0.99998,0.0,0.00359]
[1778074299633,77.24,82006.9,0.0,0.99998,0.0,0.00362]
[1778074303671,77.24,81997.61,0.0,0.99998,0.0,0.00367]
[1778074304680,77.24,81989.49,0.0,0.99998,0.0,0.00371]
[1778074305694,77.24,81984.33,0.0,0.99998,0.0,0.00374]
[1778074306696,77.24,81986.81,0.0,0.99998,0.0,0.00373]
[1778074307703,77.24,81992.07,0.0,0.99998,0.0,0.0037]
[1778074309714,77.24,81996.36,0.0,0.99998,0.0,0.00368]
[1778074313751,77.24,82003.62,0.0,0.99998,0.0,0.00364]
[1778074316773,77.24,82008.65,0.0,0.99998,0.0,0.00362]
[1778074318787,77.24,82028.43,0.0,0.99998,0.0,0.00352]
[1778074319797,77.24,82030.75,0.0,0.99998,0.0,0.00351]
[1778074320806,77.24,82036.04,0.0,0.99998,0.0,0.00348]
[1778074321812,77.24,82029.41,0.0,0.99998,0.0,0.00351]
[1778074322819,77.24,82015.14,0.0,0.99998,0.0,0.00358]
[1778074323832,77.24,82013.28,0.0,0.99998,0.0,0.00359]
[1778074325840,77.24,82022.46,0.0,0.99998,0.0,0.00355]
[1778074326850,77.24,82029.24,0.0,0.99998,0.0,0.00351]
[1778074327854,77.24,82032.12,0.0,0.99998,0.0,0.0035]
[1778074332914,77.24,82036.71,0.0,0.99998,0.0,0.00348]
[1778074338822,77.24,82028.62,0.0,0.99998,0.0,0.00352]
[1778074339955,77.24,82020.64,0.0,0.99998,0.0,0.00356]
[1778074340962,77.24,82018.42,0.0,0.99998,0.0,0.00357]
[1778074343987,77.24,82005.4,0.0,0.99998,0.0,0.00363]
[1778074344990,77.24,82005.7,0.0,0.99998,0.0,0.00363]
[1778074347005,77.24,82000.18,0.0,0.99998,0.0,0.00366]
[1778074352049,77.24,82008.13,0.0,0.99998,0.0,0.00359]
[1778074353056,77.24,82017.64,0.0,0.99998,0.0,0.00354]
[1778074354063,77.24,82024.89,0.0,0.99998,0.0,0.00351]
[1778074355070,77.24,82027.09,0.0,0.99998,0.0,0.0035]
[1778074359099,77.24,82017.34,0.0,0.99998,0.0,0.00354]
[1778074360106,77.24,82016.36,0.0,0.99998,0.0,0.00355]
[1778074364134,77.24,82008.71,0.0,0.99998,0.0,0.00359]
[1778074365141,77.24,82001.48,0.0,0.99998,0.0,0.00362]
[1778074366147,77.24,82004.12,0.0,0.99998,0.0,0.00361]
[1778074371182,77.24,82007.78,0.0,0.99998,0.0,0.00359]
[1778074372189,77.24,82006.69,0.0,0.99998,0.0,0.0036]
[1778074377224,77.24,82008.13,0.0,0.99998,0.0,0.00359]
[1778074381252,77.24,82014.22,0.0,0.99998,0.0,0.00356]
[1778074384281,77.24,82008.53,0.0,0.99998,0.0,0.00359]
[1778074386293,77.24,82003.52,0.0,0.99998,0.0,0.00361]
[1778074387310,77.24,81989.47,0.0,0.99998,0.0,0.00368]
[1778074388311,77.24,81980.27,0.0,0.99998,0.0,0.00373]
[1778074389319,77.24,81985.0,0.0,0.99998,0.0,0.00371]
[1778074391332,77.24,81992.47,0.0,0.99998,0.0,0.00367]
[1778074393346,77.24,81985.94,0.0,0.99998,0.0,0.0037]
[1778074395359,77.24,81984.67,0.0,0.99998,0.0,0.00371]
[1778074399395,77.24,81972.78,0.0,0.99998,0.0,0.00377]
[1778074400403,77.24,81956.49,0.0,0.99998,0.0,0.00386]
[1778074404431,77.24,81952.07,0.0,0.99998,0.0,0.00388]
[1778074405438,77.24,81946.19,0.0,0.99998,0.0,0.00391]
[1778074406445,77.24,81953.62,0.0,0.99998,0.0,0.00387]
[1778074407451,77.24,81967.06,0.0,0.99998,0.0,0.0038]
[1778074408458,77.24,81978.67,0.0,0.99998,0.0,0.00374]
[1778074409465,77.24,81996.29,0.0,0.99998,0.0,0.00365]
[1778074412486,77.24,81985.86,0.0,0.99998,0.0,0.00367]
[1778074414500,77.24,81991.88,0.0,0.99998,0.0,0.00364]
[1778074416513,77.24,81981.97,0.0,0.99998,0.0,0.00369]
[1778074417521,77.24,81975.53,0.0,0.99998,0.0,0.00373]
[1778074419546,77.24,81957.2,0.0,0.99998,0.0,0.00382]
[1778074420552,77.24,81943.42,0.0,0.99998,0.0,0.0039]
[1778074421559,77.24,81937.37,0.0,0.99998,0.0,0.00393]
[1778074424581,77.24,81942.77,0.0,0.99998,0.0,0.0039]
[1778074429621,77.24,81949.59,0.0,0.99998,0.0,0.00386]
[1778074434656,77.24,81947.12,0.0,0.99998,0.0,0.00388]
[1778074438686,77.24,81938.99,0.0,0.99998,0.0,0.00392]
[1778074441709,77.24,81924.93,0.0,0.99998,0.0,0.004]
[1778074443723,77.24,81931.92,0.0,0.99998,0.0,0.00396]
[1778074446744,77.24,81923.47,0.0,0.99998,0.0,0.00401]
[1778074449782,77.24,81937.46,0.0,0.99998,0.0,0.00393]
[1778074450772,77.24,81937.46,0.0,0.99998,0.0,0.00393]
[1778074455808,77.24,81939.62,0.0,0.99998,0.0,0.00392]
[1778074456815,77.24,81950.5,0.0,0.99998,0.0,0.00386]
[1778074457822,77.24,81953.35,0.0,0.99998,0.0,0.00384]
[1778074459853,77.24,81961.47,0.0,0.99998,0.0,0.0038]
[1778074461850,77.24,81959.86,0.0,0.99998,0.0,0.00381]
[1778074463863,77.24,81966.37,0.0,0.99998,0.0,0.00377]
[1778074465879,77.24,81969.05,0.0,0.99998,0.0,0.00376]
[1778074466885,77.24,81963.51,0.0,0.99998,0.0,0.00379]
[1778074468900,77.24,81963.67,0.0,0.99998,0.0,0.00379]
[1778074473939,77.24,81965.91,0.0,0.99998,0.0,0.00375]
[1778074474941,77.24,81960.75,0.0,0.99998,0.0,0.00377]
[1778074476956,77.24,81957.57,0.0,0.99998,0.0,0.00379]
[1778074477962,77.24,81965.29,0.0,0.99998,0.0,0.00375]
[1778074478969,77.24,81969.46,0.0,0.99998,0.0,0.00373]
[1778074480983,77.24,81972.79,0.0,0.99998,0.0,0.00371]
[1778074481990,77.24,81978.01,0.0,0.99998,0.0,0.00368]
[1778074484015,77.24,81978.95,0.0,0.99998,0.0,0.00368]
[1778074489048,77.24,81979.78,0.0,0.99998,0.0,0.00367]
[1778074493075,77.24,81987.6,0.0,0.99998,0.0,0.00364]
[1778074498115,77.24,81988.97,0.0,0.99998,0.0,0.00363]
[1778074503147,77.24,81994.77,0.0,0.99998,0.0,0.0036]
[1778074504154,77.24,81987.27,0.0,0.99998,0.0,0.00364]
[1778074505166,77.24,81991.11,0.0,0.99998,0.0,0.00362]
[1778074510197,77.24,81977.43,0.0,0.99998,0.0,0.00369]
[1778074512212,77.24,81978.7,0.0,0.99998,0.0,0.00368]
[1778074517245,77.24,81977.03,0.0,0.99998,0.0,0.00369]
[1778074520281,77.24,81963.94,0.0,0.99998,0.0,0.00376]
[1778074521274,77.24,81963.89,0.0,0.99998,0.0,0.00376]
[1778074522280,77.24,81955.82,0.0,0.99998,0.0,0.0038]
[1778074524300,77.24,81949.06,0.0,0.99998,0.0,0.00384]
[1778074526314,77.24,81943.2,0.0,0.99998,0.0,0.00387]
[1778074527321,77.24,81950.42,0.0,0.99998,0.0,0.00383]
[1778074528327,77.24,81962.37,0.0,0.99998,0.0,0.00377]
[1778074529336,77.24,81973.48,0.0,0.99998,0.0,0.00371]
[1778074530354,77.24,81985.17,0.0,0.99998,0.0,0.00365]
[1778074532356,77.24,81977.76,0.0,0.99998,0.0,0.00366]
[1778074534370,77.24,81962.2,0.0,0.99998,0.0,0.00374]
[1778074539405,77.24,81963.39,0.0,0.99998,0.0,0.00373]
[1778074540425,77.24,81971.75,0.0,0.99998,0.0,0.00369]
[1778074543433,77.24,81966.59,0.0,0.99998,0.0,0.00371]
[1778074548467,77.24,81963.4,0.0,0.99998,0.0,0.00373]
[1778074550496,77.24,81972.87,0.0,0.99998,0.0,0.00368]
[1778074552495,77.24,81966.08,0.0,0.99998,0.0,0.00372]
[1778074555517,77.24,81971.38,0.0,0.99998,0.0,0.00369]
[1778074557531,77.24,81965.73,0.0,0.99998,0.0,0.00372]
[1778074560566,77.24,81973.53,0.0,0.99998,0.0,0.00368]
[1778074561567,77.24,81973.93,0.0,0.99998,0.0,0.00368]
[1778074562584,77.24,81986.88,0.0,0.99998,0.0,0.00361]
[1778074563589,77.24,81992.71,0.0,0.99998,0.0,0.00358]
[1778074564596,77.24,81986.24,0.0,0.99998,0.0,0.00361]
[1778074569630,77.24,81989.28,0.0,0.99998,0.0,0.0036]
[1778074574667,77.24,81986.31,0.0,0.99998,0.0,0.00361]
[1778074577691,77.24,81971.81,0.0,0.99998,0.0,0.00369]
[1778074579705,77.24,81964.34,0.0,0.99998,0.0,0.00373]
[1778074582725,77.24,81955.77,0.0,0.99998,0.0,0.00377]
[1778074584739,77.24,81946.34,0.0,0.99998,0.0,0.00382]
[1778074585748,77.24,81941.06,0.0,0.99998,0.0,0.00385]
[1778074587760,77.24,81948.19,0.0,0.99998,0.0,0.00381]
[1778074590785,77.24,81942.2,0.0,0.99998,0.0,0.00384]
[1778074595816,77.24,81944.11,0.0,0.99998,0.0,0.0038]
[1778074597833,77.24,81938.65,0.0,0.99998,0.0,0.00383]
[1778074599847,77.24,81933.95,0.0,0.99998,0.0,0.00386]
[1778074600855,77.24,81941.39,0.0,0.99998,0.0,0.00382]
[1778074602868,77.24,81957.7,0.0,0.99998,0.0,0.00373]
[1778074603876,77.24,81963.12,0.0,0.99998,0.0,0.0037]
[1778074608915,77.24,81961.06,0.0,0.99998,0.0,0.00371]
[1778074610930,77.24,81967.57,0.0,0.99998,0.0,0.00368]
[1778074612940,77.24,81972.51,0.0,0.99998,0.0,0.00365]
[1778074614954,77.24,81972.51,0.0,0.99998,0.0,0.00365]
[1778074616968,77.24,81965.07,0.0,0.99998,0.0,0.00369]
[1778074617976,77.24,81954.78,0.0,0.99998,0.0,0.00375]
[1778074618982,77.24,81948.42,0.0,0.99998,0.0,0.00378]
[1778074619989,77.24,81945.26,0.0,0.99998,0.0,0.0038]
[1778074621000,77.24,81937.43,0.0,0.99998,0.0,0.00384]
[1778074623015,77.24,81934.14,0.0,0.99998,0.0,0.00385]
[1778074625030,77.24,81928.17,0.0,0.99998,0.0,0.00389]
[1778074626034,77.24,81916.21,0.0,0.99998,0.0,0.00395]
[1778074627040,77.24,81904.45,0.0,0.99997,0.0,0.00402]
[1778074628048,77.24,81888.73,0.0,0.99997,0.0,0.00411]
[1778074629067,77.24,81883.48,0.0,0.99997,0.0,0.00414]
[1778074634093,77.24,81887.31,0.0,0.99997,0.0,0.00411]
[1778074637114,77.24,81894.28,0.0,0.99997,0.0,0.00407]
[1778074641143,77.24,81888.61,0.0,0.99997,0.0,0.00411]
[1778074643159,77.24,81882.32,0.0,0.99997,0.0,0.00414]
[1778074644168,77.24,81874.48,0.0,0.99997,0.0,0.00419]
[1778074645171,77.24,81876.86,0.0,0.99997,0.0,0.00417]
[1778074646178,77.24,81882.63,0.0,0.99997,0.0,0.00414]
[1778074648193,77.24,81870.91,0.0,0.99997,0.0,0.00421]
[1778074649200,77.24,81865.05,0.0,0.99997,0.0,0.00424]
[1778074650209,77.24,81862.42,0.0,0.99997,0.0,0.00426]
[1778074655242,77.24,81861.88,0.0,0.99997,0.0,0.00423]
[1778074657257,77.24,81866.88,0.0,0.99997,0.0,0.0042]
[1778074659270,77.24,81884.26,0.0,0.99997,0.0,0.0041]
[1778074660277,77.24,81890.06,0.0,0.99997,0.0,0.00407]
[1778074662298,77.24,81882.2,0.0,0.99997,0.0,0.00411]
[1778074664306,77.24,81870.97,0.0,0.99997,0.0,0.00417]
[1778074665338,77.24,81857.96,0.0,0.99997,0.0,0.00425]
[1778074666326,77.24,81854.26,0.0,0.99997,0.0,0.00427]
[1778074667329,77.24,81841.5,0.0,0.99997,0.0,0.00435]
[1778074668337,77.24,81830.41,0.0,0.99997,0.0,0.00442]
[1778074669344,77.24,81832.12,0.0,0.99997,0.0,0.00441]
[1778074670351,77.24,81838.94,0.0,0.99997,0.0,0.00436]
[1778074671363,77.24,81840.99,0.0,0.99997,0.0,0.00435]
[1778074672364,77.24,81846.84,0.0,0.99997,0.0,0.00432]
[1778074673371,77.24,81854.49,0.0,0.99997,0.0,0.00427]
[1778074674379,77.24,81851.47,0.0,0.99997,0.0,0.00429]
[1778074677400,77.24,81845.32,0.0,0.99997,0.0,0.00433]
[1778074679415,77.24,81844.48,0.0,0.99997,0.0,0.00433]
[1778074683466,77.24,81838.65,0.0,0.99997,0.0,0.00437]
[1778074686494,77.24,81831.1,0.0,0.99997,0.0,0.00441]
[1778074687498,77.24,81815.14,0.0,0.99997,0.0,0.00451]
[1778074688512,77.24,81804.31,0.0,0.99997,0.0,0.00458]
[1778074689550,77.24,81778.92,0.0,0.99997,0.0,0.00474]
[1778074690528,77.24,81778.92,0.0,0.99997,0.0,0.00474]
[1778074691546,77.24,81796.02,0.0,0.99997,0.0,0.00463]
[1778074692546,77.24,81814.71,0.0,0.99997,0.0,0.00451]
[1778074693548,77.24,81811.82,0.0,0.99997,0.0,0.00453]
[1778074698587,77.24,81815.69,0.0,0.99997,0.0,0.00451]
[1778074702617,77.24,81809.99,0.0,0.99997,0.0,0.00454]
[1778074705648,77.24,81821.44,0.0,0.99997,0.0,0.00447]
[1778074706645,77.24,81833.01,0.0,0.99997,0.0,0.0044]
[1778074707652,77.24,81840.69,0.0,0.99997,0.0,0.00435]
[1778074708660,77.24,81851.51,0.0,0.99997,0.0,0.00429]
[1778074709667,77.24,81856.08,0.0,0.99997,0.0,0.00426]
[1778074711680,77.24,81860.5,0.0,0.99997,0.0,0.0042]
[1778074712689,77.24,81853.28,0.0,0.99997,0.0,0.00424]
[1778074713695,77.24,81847.98,0.0,0.99997,0.0,0.00428]
[1778074714701,77.24,81840.78,0.0,0.99997,0.0,0.00432]
[1778074715709,77.24,81834.25,0.0,0.99997,0.0,0.00436]
[1778074716718,77.24,81826.88,0.0,0.99997,0.0,0.0044]
[1778074717724,77.24,81821.32,0.0,0.99997,0.0,0.00444]
[1778074720743,77.24,81828.64,0.0,0.99997,0.0,0.00439]
[1778074721752,77.24,81830.11,0.0,0.99997,0.0,0.00438]
[1778074724774,77.24,81824.6,0.0,0.99997,0.0,0.00442]
[1778074728802,77.24,81830.04,0.0,0.99997,0.0,0.00438]
[1778074732831,77.24,81837.53,0.0,0.99997,0.0,0.00434]
[1778074737866,77.24,81836.83,0.0,0.99997,0.0,0.00434]
[1778074740886,77.24,81844.94,0.0,0.99997,0.0,0.00429]
[1778074741893,77.24,81849.49,0.0,0.99997,0.0,0.00427]
[1778074744920,77.24,81856.33,0.0,0.99997,0.0,0.00423]
[1778074745922,77.24,81864.65,0.0,0.99997,0.0,0.00418]
[1778074746930,77.24,81872.25,0.0,0.99997,0.0,0.00413]
[1778074747939,77.24,81876.31,0.0,0.99997,0.0,0.00411]
[1778074749950,77.24,81883.86,0.0,0.99997,0.0,0.00407]
[1778074751967,77.24,81875.09,0.0,0.99997,0.0,0.00412]
[1778074752973,77.24,81867.12,0.0,0.99997,0.0,0.00416]
[1778074753980,77.24,81860.9,0.0,0.99997,0.0,0.0042]
[1778074754987,77.24,81859.62,0.0,0.99997,0.0,0.00421]
[1778074757001,77.24,81856.96,0.0,0.99997,0.0,0.00422]
[1778074759015,77.24,81868.85,0.0,0.99997,0.0,0.00415]
[1778074760037,77.24,81878.04,0.0,0.99997,0.0,0.0041]
[1778074761032,77.24,81881.76,0.0,0.99997,0.0,0.00408]
[1778074763046,77.24,81875.79,0.0,0.99997,0.0,0.00411]
[1778074765060,77.24,81881.35,0.0,0.99997,0.0,0.00408]
[1778074767080,77.24,81887.46,0.0,0.99997,0.0,0.00405]
[1778074768124,77.24,81904.29,0.0,0.99998,0.0,0.00396]
[1778074769108,77.24,81911.77,0.0,0.99998,0.0,0.00391]
[1778074770118,77.24,81911.08,0.0,0.99998,0.0,0.00392]
[1778074775147,77.24,81908.75,0.0,0.99998,0.0,0.0039]
[1778074778165,77.24,81900.37,0.0,0.99998,0.0,0.00395]
[1778074779174,77.24,81893.36,0.0,0.99998,0.0,0.00398]
[1778074780180,77.24,81886.04,0.0,0.99997,0.0,0.00402]
[1778074781187,77.24,81878.66,0.0,0.99997,0.0,0.00407]
[1778074782194,77.24,81871.9,0.0,0.99997,0.0,0.0041]
[1778074783202,77.24,81875.29,0.0,0.99997,0.0,0.00409]
[1778074788236,77.24,81874.71,0.0,0.99997,0.0,0.00409]
[1778074793272,77.24,81874.6,0.0,0.99997,0.0,0.00409]
[1778074796294,77.24,81865.0,0.0,0.99997,0.0,0.00414]
[1778074797300,77.24,81855.06,0.0,0.99997,0.0,0.0042]
[1778074798307,77.24,81849.71,0.0,0.99997,0.0,0.00423]
[1778074800322,77.24,81847.47,0.0,0.99997,0.0,0.00425]
[1778074802342,77.24,81835.03,0.0,0.99997,0.0,0.00432]
[1778074804351,77.24,81823.29,0.0,0.99997,0.0,0.00439]
[1778074805371,77.24,81827.04,0.0,0.99997,0.0,0.00437]
[1778074806364,77.24,81835.8,0.0,0.99997,0.0,0.00432]
[1778074807381,77.24,81842.2,0.0,0.99997,0.0,0.00428]
[1778074808391,77.24,81850.47,0.0,0.99997,0.0,0.00423]
[1778074809391,77.24,81858.09,0.0,0.99997,0.0,0.00418]
[1778074810397,77.24,81859.85,0.0,0.99997,0.0,0.00417]
[1778074811405,77.24,81854.76,0.0,0.99997,0.0,0.0042]
[1778074812413,77.24,81847.2,0.0,0.99997,0.0,0.00425]
[1778074813417,77.24,81847.08,0.0,0.99997,0.0,0.00425]
[1778074815433,77.24,81855.86,0.0,0.99997,0.0,0.0042]
[1778074816440,77.24,81864.7,0.0,0.99997,0.0,0.00415]
[1778074817447,77.24,81873.9,0.0,0.99997,0.0,0.00409]
[1778074819464,77.24,81880.27,0.0,0.99997,0.0,0.00406]
[1778074820468,77.24,81885.49,0.0,0.99997,0.0,0.00403]
[1778074821475,77.24,81886.02,0.0,0.99997,0.0,0.00402]
[1778074825508,77.24,81876.65,0.0,0.99997,0.0,0.00408]
[1778074827519,77.24,81866.84,0.0,0.99997,0.0,0.00413]
[1778074828532,77.24,81870.08,0.0,0.99997,0.0,0.00411]
[1778074829538,77.24,81875.28,0.0,0.99997,0.0,0.00409]
[1778074830548,77.24,81890.36,0.0,0.99998,0.0,0.004]
[1778074831555,77.24,81905.09,0.0,0.99998,0.0,0.00389]
[1778074832563,77.24,81914.4,0.0,0.99998,0.0,0.00384]
[1778074833569,77.24,81918.79,0.0,0.99998,0.0,0.00382]
[1778074835581,77.24,81910.96,0.0,0.99998,0.0,0.00386]
[1778074837595,77.24,81906.14,0.0,0.99998,0.0,0.00388]
[1778074842632,77.24,81892.83,0.0,0.99998,0.0,0.00396]
[1778074843640,77.24,81879.99,0.0,0.99997,0.0,0.00403]
[1778074844648,77.24,81875.32,0.0,0.99997,0.0,0.00405]
[1778074846658,77.24,81873.44,0.0,0.99997,0.0,0.00406]
[1778074848674,77.24,81866.52,0.0,0.99997,0.0,0.0041]
[1778074853714,77.24,81864.21,0.0,0.99997,0.0,0.00412]
[1778074858744,77.24,81860.11,0.0,0.99997,0.0,0.00414]
[1778074863806,77.24,81867.18,0.0,0.99997,0.0,0.0041]
[1778074864792,77.24,81874.67,0.0,0.99997,0.0,0.00406]
[1778074865799,77.24,81889.74,0.0,0.99998,0.0,0.00397]
[1778074866806,77.24,81896.23,0.0,0.99998,0.0,0.00394]
[1778074868821,77.24,81905.3,0.0,0.99998,0.0,0.00389]
[1778074872851,77.24,81896.15,0.0,0.99998,0.0,0.00394]
[1778074877886,77.24,81897.47,0.0,0.99998,0.0,0.00393]
[1778074882922,77.24,81894.07,0.0,0.99998,0.0,0.00395]
[1778074884935,77.24,81888.59,0.0,0.99998,0.0,0.00398]
[1778074887957,77.24,81879.11,0.0,0.99997,0.0,0.00403]
[1778074888964,77.24,81868.47,0.0,0.99997,0.0,0.00409]
[1778074889971,77.24,81866.82,0.0,0.99997,0.0,0.0041]
[1778074890978,77.24,81872.96,0.0,0.99997,0.0,0.00407]
[1778074896013,77.24,81873.54,0.0,0.99997,0.0,0.00403]
[1778074901050,77.24,81867.27,0.0,0.99997,0.0,0.00407]
[1778074903064,77.24,81857.13,0.0,0.99997,0.0,0.00412]
[1778074906086,77.24,81851.44,0.0,0.99997,0.0,0.00416]
[1778074907093,77.24,81843.32,0.0,0.99997,0.0,0.0042]
[1778074912128,77.24,81845.37,0.0,0.99997,0.0,0.00419]
[1778074917164,77.24,81846.65,0.0,0.99997,0.0,0.00418]
[1778074919185,77.24,81858.98,0.0,0.99997,0.0,0.00411]
[1778074920188,77.24,81865.76,0.0,0.99997,0.0,0.00408]
[1778074921196,77.24,81873.99,0.0,0.99997,0.0,0.00403]
[1778074923209,77.24,81868.69,0.0,0.99997,0.0,0.00406]
[1778074924216,77.24,81860.92,0.0,0.99997,0.0,0.0041]
[1778074926231,77.24,81852.73,0.0,0.99997,0.0,0.00415]
[1778074930285,77.24,81840.58,0.0,0.99997,0.0,0.00422]
[1778074931283,77.24,81829.06,0.0,0.99997,0.0,0.00429]
[1778074932290,77.24,81820.25,0.0,0.99997,0.0,0.00434]
[1778074936319,77.24,81830.37,0.0,0.99997,0.0,0.00428]
[1778074937325,77.24,81837.18,0.0,0.99997,0.0,0.00424]
[1778074938332,77.24,81842.82,0.0,0.99997,0.0,0.00421]
[1778074939339,77.24,81848.61,0.0,0.99997,0.0,0.00417]
[1778074944376,77.24,81849.23,0.0,0.99997,0.0,0.00417]
[1778074948402,77.24,81863.25,0.0,0.99997,0.0,0.00409]
[1778074949409,77.24,81864.01,0.0,0.99997,0.0,0.00409]
[1778074952430,77.24,81858.95,0.0,0.99997,0.0,0.00408]
[1778074957465,77.24,81861.22,0.0,0.99997,0.0,0.00407]
[1778074962503,77.24,81861.96,0.0,0.99997,0.0,0.00406]
[1778074964517,77.24,81855.77,0.0,0.99997,0.0,0.0041]
[1778074969553,77.24,81856.47,0.0,0.99997,0.0,0.0041]
[1778074971568,77.24,81863.65,0.0,0.99997,0.0,0.00406]
[1778074972575,77.24,81857.37,0.0,0.99997,0.0,0.00409]
[1778074976602,77.24,81864.22,0.0,0.99997,0.0,0.00405]
[1778074980644,77.24,81858.63,0.0,0.99997,0.0,0.00408]
[1778074981638,77.24,81848.99,0.0,0.99997,0.0,0.00414]
[1778074982644,77.24,81836.89,0.0,0.99997,0.0,0.00421]
[1778074983663,77.24,81828.67,0.0,0.99997,0.0,0.00426]
[1778074984658,77.24,81834.42,0.0,0.99997,0.0,0.00422]
[1778074985670,77.24,81834.56,0.0,0.99997,0.0,0.00422]
[1778074986672,77.24,81840.89,0.0,0.99997,0.0,0.00419]
[1778074987680,77.24,81834.65,0.0,0.99997,0.0,0.00422]
[1778074988688,77.24,81824.68,0.0,0.99997,0.0,0.00428]
[1778074990701,77.24,81825.9,0.0,0.99997,0.0,0.00427]
[1778074993724,77.24,81830.91,0.0,0.99997,0.0,0.00424]
[1778074994729,77.24,81836.06,0.0,0.99997,0.0,0.00421]
[1778074998761,77.24,81841.0,0.0,0.99997,0.0,0.00418]
[1778074999767,77.24,81850.13,0.0,0.99997,0.0,0.00413]
[1778075001781,77.24,81856.8,0.0,0.99997,0.0,0.00409]
[1778075002788,77.24,81857.33,0.0,0.99997,0.0,0.00409]
[1778075006817,77.24,81865.11,0.0,0.99997,0.0,0.00405]
[1778075010845,77.24,81858.75,0.0,0.99997,0.0,0.00408]
[1778075015880,77.24,81852.85,0.0,0.99997,0.0,0.00408]
[1778075020914,77.24,81858.43,0.0,0.99997,0.0,0.00405]
[1778075023952,77.24,81883.2,0.0,0.99998,0.0,0.00392]
[1778075024947,77.24,81883.2,0.0,0.99998,0.0,0.00392]
[1778075025953,77.24,81895.61,0.0,0.99998,0.0,0.00385]
[1778075026963,77.24,81899.63,0.0,0.99998,0.0,0.00383]
[1778075031999,77.24,81900.83,0.0,0.99998,0.0,0.00382]
[1778075037035,77.24,81900.79,0.0,0.99998,0.0,0.00382]
[1778075042070,77.24,81895.13,0.0,0.99998,0.0,0.00385]
[1778075044095,77.24,81892.3,0.0,0.99998,0.0,0.00387]
[1778075046099,77.24,81887.15,0.0,0.99998,0.0,0.00389]
[1778075048111,77.24,81886.92,0.0,0.99998,0.0,0.00389]
[1778075051133,77.24,81893.88,0.0,0.99998,0.0,0.00386]
[1778075052140,77.24,81899.06,0.0,0.99998,0.0,0.00383]
[1778075054168,77.24,81901.41,0.0,0.99998,0.0,0.00382]
[1778075056172,77.24,81890.56,0.0,0.99998,0.0,0.00388]
[1778075057180,77.24,81884.31,0.0,0.99998,0.0,0.00391]
[1778075060212,77.24,81869.46,0.0,0.99998,0.0,0.00399]
[1778075061219,77.24,81858.67,0.0,0.99997,0.0,0.00405]
[1778075064250,77.24,81864.41,0.0,0.99997,0.0,0.00402]
[1778075067261,77.24,81871.22,0.0,0.99998,0.0,0.00398]
[1778075069275,77.24,81876.22,0.0,0.99998,0.0,0.00395]
[1778075070282,77.24,81883.18,0.0,0.99998,0.0,0.00392]
[1778075071289,77.24,81884.63,0.0,0.99998,0.0,0.00388]
[1778075076324,77.24,81893.08,0.0,0.99998,0.0,0.00383]
[1778075078338,77.24,81898.17,0.0,0.99998,0.0,0.0038]
[1778075083373,77.24,81896.76,0.0,0.99998,0.0,0.00381]
[1778075084391,77.24,81889.6,0.0,0.99998,0.0,0.00385]
[1778075088408,77.24,81888.7,0.0,0.99998,0.0,0.00385]
[1778075093444,77.24,81889.62,0.0,0.99998,0.0,0.00385]
[1778075098478,77.24,81891.41,0.0,0.99998,0.0,0.00384]
[1778075102508,77.24,81895.1,0.0,0.99998,0.0,0.00382]
[1778075104532,77.24,81893.24,0.0,0.99998,0.0,0.00383]
[1778075105529,77.24,81893.24,0.0,0.99998,0.0,0.00383]
[1778075106546,77.24,81887.79,0.0,0.99998,0.0,0.00386]
[1778075108554,77.24,81882.2,0.0,0.99998,0.0,0.00389]
[1778075110568,77.24,81875.53,0.0,0.99998,0.0,0.00393]
[1778075112582,77.24,81883.1,0.0,0.99998,0.0,0.00388]
[1778075113589,77.24,81889.52,0.0,0.99998,0.0,0.00385]
[1778075118627,77.24,81880.41,0.0,0.99998,0.0,0.0039]
[1778075120641,77.24,81888.57,0.0,0.99998,0.0,0.00386]
[1778075123661,77.24,81883.22,0.0,0.99998,0.0,0.00388]
[1778075125674,77.24,81878.44,0.0,0.99998,0.0,0.00391]
[1778075129702,77.24,81864.12,0.0,0.99998,0.0,0.00399]
[1778075130709,77.24,81855.01,0.0,0.99997,0.0,0.00404]
[1778075135769,77.24,81838.55,0.0,0.99997,0.0,0.0041]
[1778075136751,77.24,81838.55,0.0,0.99997,0.0,0.0041]
[1778075137761,77.24,81828.67,0.0,0.99997,0.0,0.00416]
[1778075140784,77.24,81818.4,0.0,0.99997,0.0,0.00422]
[1778075141790,77.24,81813.36,0.0,0.99997,0.0,0.00425]
[1778075142796,77.24,81801.95,0.0,0.99997,0.0,0.00432]
[1778075143803,77.24,81795.97,0.0,0.99997,0.0,0.00435]
[1778075144835,77.24,81797.39,0.0,0.99997,0.0,0.00434]
[1778075149846,77.24,81799.48,0.0,0.99997,0.0,0.00433]
[1778075151860,77.24,81806.4,0.0,0.99997,0.0,0.00429]
[1778075152868,77.24,81805.91,0.0,0.99997,0.0,0.00429]
[1778075157905,77.24,81807.84,0.0,0.99997,0.0,0.00428]
[1778075158911,77.24,81802.44,0.0,0.99997,0.0,0.00431]
[1778075159919,77.24,81798.03,0.0,0.99997,0.0,0.00434]
[1778075160931,77.24,81790.83,0.0,0.99997,0.0,0.00438]
[1778075161933,77.24,81787.89,0.0,0.99997,0.0,0.0044]
[1778075164976,77.24,81770.91,0.0,0.99997,0.0,0.0045]
[1778075165962,77.24,81770.74,0.0,0.99997,0.0,0.00451]
[1778075166970,77.24,81755.34,0.0,0.99997,0.0,0.0046]
[1778075168002,77.24,81744.6,0.0,0.99997,0.0,0.00467]
[1778075169007,77.24,81739.61,0.0,0.99997,0.0,0.0047]
[1778075170010,77.24,81746.79,0.0,0.99997,0.0,0.00466]
[1778075171017,77.24,81743.44,0.0,0.99997,0.0,0.00468]
[1778075174045,77.24,81731.05,0.0,0.99997,0.0,0.00476]
[1778075175073,77.24,81717.52,0.0,0.99997,0.0,0.00485]
[1778075176062,77.24,81717.52,0.0,0.99997,0.0,0.00485]
[1778075178072,77.24,81723.38,0.0,0.99997,0.0,0.00481]
[1778075180091,77.24,81735.6,0.0,0.99997,0.0,0.00473]
[1778075181098,77.24,81738.8,0.0,0.99997,0.0,0.00471]
[1778075183112,77.24,81733.54,0.0,0.99997,0.0,0.00474]
[1778075185144,77.24,81739.66,0.0,0.99997,0.0,0.0047]
[1778075186134,77.24,81739.66,0.0,0.99997,0.0,0.0047]
[1778075187141,77.24,81744.67,0.0,0.99997,0.0,0.00467]
[1778075188152,77.24,81747.42,0.0,0.99997,0.0,0.00465]
[1778075191170,77.24,81752.92,0.0,0.99997,0.0,0.00458]
[1778075196204,77.24,81749.09,0.0,0.99997,0.0,0.00461]
[1778075200234,77.24,81741.02,0.0,0.99997,0.0,0.00466]
[1778075201238,77.24,81730.58,0.0,0.99997,0.0,0.00473]
[1778075205283,77.24,81724.54,0.0,0.99997,0.0,0.00477]
[1778075206273,77.24,81724.54,0.0,0.99997,0.0,0.00477]
[1778075207281,77.24,81719.32,0.0,0.99997,0.0,0.0048]
[1778075210301,77.24,81710.44,0.0,0.99997,0.0,0.00486]
[1778075212315,77.24,81705.95,0.0,0.99997,0.0,0.00489]
[1778075214346,77.24,81696.29,0.0,0.99997,0.0,0.00496]
[1778075215357,77.24,81685.69,0.0,0.99997,0.0,0.00503]
[1778075219377,77.24,81694.58,0.0,0.99997,0.0,0.00497]
[1778075221391,77.24,81688.57,0.0,0.99997,0.0,0.00501]
[1778075222397,77.24,81680.15,0.0,0.99997,0.0,0.00507]
[1778075223405,77.24,81686.28,0.0,0.99997,0.0,0.00502]
[1778075227466,77.24,81656.26,0.0,0.99997,0.0,0.00524]
[1778075228442,77.24,81656.26,0.0,0.99997,0.0,0.00524]
[1778075229451,77.24,81631.17,0.0,0.99997,0.0,0.00542]
[1778075230455,77.24,81630.58,0.0,0.99997,0.0,0.00542]
[1778075233476,77.24,81624.27,0.0,0.99997,0.0,0.00547]
[1778075234484,77.24,81615.75,0.0,0.99996,0.0,0.00554]
[1778075235509,77.24,81610.13,0.0,0.99996,0.0,0.00558]
[1778075238514,77.24,81595.93,0.0,0.99996,0.0,0.00569]
[1778075239527,77.24,81601.38,0.0,0.99996,0.0,0.00565]
[1778075240528,77.24,81612.87,0.0,0.99996,0.0,0.00556]
[1778075241534,77.24,81629.98,0.0,0.99997,0.0,0.00543]
[1778075242541,77.24,81647.65,0.0,0.99997,0.0,0.0053]
[1778075243552,77.24,81653.32,0.0,0.99997,0.0,0.00526]
[1778075244559,77.24,81660.61,0.0,0.99997,0.0,0.0052]
[1778075245595,77.24,81657.26,0.0,0.99997,0.0,0.00523]
[1778075246572,77.24,81657.26,0.0,0.99997,0.0,0.00523]
[1778075247580,77.24,81636.51,0.0,0.99997,0.0,0.00538]
[1778075248588,77.24,81623.34,0.0,0.99996,0.0,0.00548]
[1778075251613,77.24,81611.04,0.0,0.99996,0.0,0.00553]
[1778075252620,77.24,81595.89,0.0,0.99996,0.0,0.00564]
[1778075255671,77.24,81609.46,0.0,0.99996,0.0,0.00554]
[1778075256649,77.24,81609.46,0.0,0.99996,0.0,0.00554]
[1778075258664,77.24,81614.7,0.0,0.99996,0.0,0.0055]
[1778075259671,77.24,81620.6,0.0,0.99997,0.0,0.00546]
[1778075260680,77.24,81626.83,0.0,0.99997,0.0,0.00541]
[1778075262691,77.24,81641.61,0.0,0.99997,0.0,0.0053]
[1778075263699,77.24,81649.39,0.0,0.99997,0.0,0.00525]
[1778075265740,77.24,81631.21,0.0,0.99997,0.0,0.00538]
[1778075266720,77.24,81631.21,0.0,0.99997,0.0,0.00538]
[1778075267726,77.24,81622.56,0.0,0.99997,0.0,0.00544]
[1778075269741,77.24,81614.0,0.0,0.99996,0.0,0.00551]
[1778075270748,77.24,81622.14,0.0,0.99997,0.0,0.00545]
[1778075271756,77.24,81631.27,0.0,0.99997,0.0,0.00538]
[1778075272762,77.24,81640.03,0.0,0.99997,0.0,0.00531]
[1778075273768,77.24,81648.8,0.0,0.99997,0.0,0.00525]
[1778075274778,77.24,81642.54,0.0,0.99997,0.0,0.0053]
[1778075277797,77.24,81650.85,0.0,0.99997,0.0,0.00523]
[1778075279814,77.24,81657.54,0.0,0.99997,0.0,0.00519]
[1778075282834,77.24,81682.71,0.0,0.99997,0.0,0.00501]
[1778075283842,77.24,81696.7,0.0,0.99997,0.0,0.00491]
[1778075285892,77.24,81678.15,0.0,0.99997,0.0,0.00504]
[1778075287873,77.24,81675.84,0.0,0.99997,0.0,0.00506]
[1778075290896,77.24,81671.76,0.0,0.99997,0.0,0.00509]
[1778075291906,77.24,81677.25,0.0,0.99997,0.0,0.00505]
[1778075292911,77.24,81689.74,0.0,0.99997,0.0,0.00496]
[1778075293917,77.24,81699.79,0.0,0.99997,0.0,0.00489]
[1778075294926,77.24,81710.04,0.0,0.99997,0.0,0.00482]
[1778075295975,77.24,81694.37,0.0,0.99997,0.0,0.00493]
[1778075296940,77.24,81694.03,0.0,0.99997,0.0,0.00493]
[1778075297948,77.24,81684.9,0.0,0.99997,0.0,0.005]
[1778075302986,77.24,81687.11,0.0,0.99997,0.0,0.00498]
[1778075306053,77.24,81700.64,0.0,0.99997,0.0,0.00489]
[1778075307019,77.24,81700.64,0.0,0.99997,0.0,0.00489]
[1778075308023,77.24,81707.26,0.0,0.99997,0.0,0.00484]
[1778075309031,77.24,81708.86,0.0,0.99997,0.0,0.00483]
[1778075314069,77.24,81707.26,0.0,0.99997,0.0,0.00481]
[1778075316123,77.24,81703.68,0.0,0.99997,0.0,0.00483]
[1778075320113,77.24,81710.51,0.0,0.99997,0.0,0.00478]
[1778075325153,77.24,81713.95,0.0,0.99997,0.0,0.00476]
[1778075326197,77.24,81726.02,0.0,0.99997,0.0,0.00468]
[1778075327162,77.24,81725.78,0.0,0.99997,0.0,0.00468]
[1778075328170,77.24,81734.98,0.0,0.99997,0.0,0.00463]
[1778075329178,77.24,81733.13,0.0,0.99997,0.0,0.00464]
[1778075332200,77.24,81738.37,0.0,0.99997,0.0,0.0046]
[1778075334229,77.24,81731.13,0.0,0.99997,0.0,0.00465]
[1778075336267,77.24,81724.62,0.0,0.99997,0.0,0.00469]
[1778075337234,77.24,81724.48,0.0,0.99997,0.0,0.00469]
[1778075339248,77.24,81732.52,0.0,0.99997,0.0,0.00464]
[1778075342271,77.24,81725.82,0.0,0.99997,0.0,0.00468]
[1778075345291,77.24,81721.18,0.0,0.99997,0.0,0.00471]
[1778075348314,77.24,81726.26,0.0,0.99997,0.0,0.00468]
[1778075349320,77.24,81731.87,0.0,0.99997,0.0,0.00465]
[1778075351335,77.24,81731.72,0.0,0.99997,0.0,0.00465]
[1778075354355,77.24,81738.02,0.0,0.99997,0.0,0.00461]
[1778075356372,77.24,81742.39,0.0,0.99997,0.0,0.00458]
[1778075360397,77.24,81754.18,0.0,0.99997,0.0,0.0045]
[1778075361411,77.24,81761.67,0.0,0.99997,0.0,0.00446]
[1778075362421,77.24,81762.22,0.0,0.99997,0.0,0.00445]
[1778075364434,77.24,81751.99,0.0,0.99997,0.0,0.00452]
[1778075365441,77.24,81745.04,0.0,0.99997,0.0,0.00456]
[1778075366494,77.24,81737.4,0.0,0.99997,0.0,0.00461]
[1778075368462,77.24,81731.4,0.0,0.99997,0.0,0.00465]
[1778075369469,77.24,81725.93,0.0,0.99997,0.0,0.00468]
[1778075372490,77.24,81735.98,0.0,0.99997,0.0,0.00458]
[1778075373497,77.24,81738.71,0.0,0.99997,0.0,0.00457]
[1778075374505,77.24,81745.75,0.0,0.99997,0.0,0.00452]
[1778075375511,77.24,81742.84,0.0,0.99997,0.0,0.00454]
[1778075378533,77.24,81748.89,0.0,0.99997,0.0,0.0045]
[1778075379539,77.24,81755.23,0.0,0.99997,0.0,0.00446]
[1778075381553,77.24,81755.68,0.0,0.99997,0.0,0.00446]
[1778075382560,77.24,81748.85,0.0,0.99997,0.0,0.0045]
[1778075383567,77.24,81742.4,0.0,0.99997,0.0,0.00454]
[1778075384574,77.24,81740.49,0.0,0.99997,0.0,0.00455]
[1778075388606,77.24,81725.92,0.0,0.99997,0.0,0.00465]
[1778075389613,77.24,81718.32,0.0,0.99997,0.0,0.0047]
[1778075390618,77.24,81718.05,0.0,0.99997,0.0,0.0047]
[1778075392637,77.24,81712.65,0.0,0.99997,0.0,0.00473]
[1778075395655,77.24,81719.28,0.0,0.99997,0.0,0.00469]
[1778075398678,77.24,81713.67,0.0,0.99997,0.0,0.00473]
[1778075399683,77.24,81714.79,0.0,0.99997,0.0,0.00472]
[1778075401696,77.24,81721.38,0.0,0.99997,0.0,0.00468]
[1778075402706,77.24,81713.63,0.0,0.99997,0.0,0.00473]
[1778075403714,77.24,81711.79,0.0,0.99997,0.0,0.00474]
[1778075406791,77.24,81660.16,0.0,0.99997,0.0,0.00509]
[1778075407754,77.24,81660.05,0.0,0.99997,0.0,0.00509]
[1778075408804,77.24,81651.01,0.0,0.99997,0.0,0.00515]
[1778075409779,77.24,81644.57,0.0,0.99997,0.0,0.0052]
[1778075410786,77.24,81639.16,0.0,0.99997,0.0,0.00524]
[1778075411795,77.24,81636.51,0.0,0.99997,0.0,0.00526]
[1778075416872,77.24,81642.79,0.0,0.99997,0.0,0.00521]
[1778075419856,77.24,81651.53,0.0,0.99997,0.0,0.00515]
[1778075420864,77.24,81645.47,0.0,0.99997,0.0,0.00519]
[1778075421873,77.24,81653.03,0.0,0.99997,0.0,0.00514]
[1778075423884,77.24,81658.72,0.0,0.99997,0.0,0.0051]
[1778075426942,77.24,81668.49,0.0,0.99997,0.0,0.00503]
[1778075427920,77.24,81668.49,0.0,0.99997,0.0,0.00503]
[1778075431941,77.24,81673.52,0.0,0.99997,0.0,0.00496]
[1778075433955,77.24,81678.99,0.0,0.99997,0.0,0.00492]
[1778075437021,77.24,81702.01,0.0,0.99997,0.0,0.00477]
[1778075437984,77.24,81702.01,0.0,0.99997,0.0,0.00477]
[1778075439997,77.24,81712.46,0.0,0.99997,0.0,0.0047]
[1778075445034,77.24,81711.56,0.0,0.99997,0.0,0.0047]
[1778075449063,77.24,81716.54,0.0,0.99997,0.0,0.00467]
[1778075452101,77.24,81709.65,0.0,0.99997,0.0,0.00472]
[1778075453106,77.24,81664.24,0.0,0.99997,0.0,0.00502]
[1778075454114,77.24,81637.74,0.0,0.99997,0.0,0.00521]
[1778075456130,77.24,81647.88,0.0,0.99997,0.0,0.00514]
[1778075460159,77.24,81641.75,0.0,0.99997,0.0,0.00518]
[1778075462170,77.24,81620.47,0.0,0.99997,0.0,0.00533]
[1778075463178,77.24,81608.68,0.0,0.99997,0.0,0.00542]
[1778075466199,77.24,81625.41,0.0,0.99997,0.0,0.0053]
[1778075467247,77.24,81643.15,0.0,0.99997,0.0,0.00517]
[1778075469220,77.24,81637.24,0.0,0.99997,0.0,0.00521]
[1778075474255,77.24,81636.45,0.0,0.99997,0.0,0.00522]
[1778075476273,77.24,81642.26,0.0,0.99997,0.0,0.00518]
[1778075480298,77.24,81651.88,0.0,0.99997,0.0,0.00511]
[1778075481304,77.24,81654.74,0.0,0.99997,0.0,0.00509]
[1778075483319,77.24,81669.15,0.0,0.99997,0.0,0.00499]
[1778075484325,77.24,81679.43,0.0,0.99997,0.0,0.00492]
[1778075485332,77.24,81689.33,0.0,0.99997,0.0,0.00485]
[1778075486339,77.24,81687.11,0.0,0.99997,0.0,0.00487]
[1778075487391,77.24,81674.0,0.0,0.99997,0.0,0.00495]
[1778075488355,77.24,81674.32,0.0,0.99997,0.0,0.00495]
[1778075491376,77.24,81680.79,0.0,0.99997,0.0,0.00487]
[1778075493391,77.24,81685.12,0.0,0.99997,0.0,0.00484]
[1778075497463,77.24,81673.97,0.0,0.99997,0.0,0.00492]
[1778075499431,77.24,81672.61,0.0,0.99997,0.0,0.00493]
[1778075501445,77.24,81677.64,0.0,0.99997,0.0,0.00489]
[1778075504471,77.24,81658.63,0.0,0.99997,0.0,0.00502]
[1778075505473,77.24,81649.14,0.0,0.99997,0.0,0.00509]
[1778075506481,77.24,81644.61,0.0,0.99997,0.0,0.00512]
[1778075509502,77.24,81642.66,0.0,0.99997,0.0,0.00513]
[1778075511516,77.24,81634.82,0.0,0.99997,0.0,0.00519]
[1778075513529,77.24,81640.32,0.0,0.99997,0.0,0.00515]
[1778075514538,77.24,81648.24,0.0,0.99997,0.0,0.00509]
[1778075515543,77.24,81648.32,0.0,0.99997,0.0,0.00509]
[1778075518569,77.24,81655.19,0.0,0.99997,0.0,0.00505]
[1778075520583,77.24,81666.98,0.0,0.99997,0.0,0.00496]
[1778075521585,77.24,81671.38,0.0,0.99997,0.0,0.00493]
[1778075523604,77.24,81678.25,0.0,0.99997,0.0,0.00489]
[1778075524607,77.24,81683.55,0.0,0.99997,0.0,0.00485]
[1778075525613,77.24,81693.01,0.0,0.99997,0.0,0.00479]
[1778075526620,77.24,81706.27,0.0,0.99997,0.0,0.0047]
[1778075527628,77.24,81712.24,0.0,0.99997,0.0,0.00466]
[1778075528634,77.24,81715.0,0.0,0.99997,0.0,0.00465]
[1778075533670,77.24,81712.29,0.0,0.99997,0.0,0.00466]
[1778075537746,77.24,81719.8,0.0,0.99997,0.0,0.00461]
[1778075539711,77.24,81724.36,0.0,0.99997,0.0,0.00459]
[1778075540718,77.24,81727.78,0.0,0.99997,0.0,0.00456]
[1778075544747,77.24,81720.28,0.0,0.99997,0.0,0.00461]
[1778075545754,77.24,81714.42,0.0,0.99997,0.0,0.00465]
[1778075547815,77.24,81703.49,0.0,0.99997,0.0,0.00472]
[1778075550791,77.24,81694.49,0.0,0.99997,0.0,0.00478]
[1778075555824,77.24,81697.17,0.0,0.99997,0.0,0.00472]
[1778075559852,77.24,81689.82,0.0,0.99997,0.0,0.00477]
[1778075563889,77.24,81671.82,0.0,0.99997,0.0,0.00489]
[1778075564891,77.24,81671.82,0.0,0.99997,0.0,0.00489]
[1778075566905,77.24,81661.58,0.0,0.99997,0.0,0.00496]
[1778075567959,77.24,81655.99,0.0,0.99997,0.0,0.005]
[1778075569927,77.24,81647.08,0.0,0.99997,0.0,0.00506]
[1778075574961,77.24,81647.58,0.0,0.99997,0.0,0.00506]
[1778075579996,77.24,81639.3,0.0,0.99997,0.0,0.00512]
[1778075584027,77.24,81634.83,0.0,0.99997,0.0,0.00515]
[1778075585034,77.24,81640.5,0.0,0.99997,0.0,0.00511]
[1778075590070,77.24,81633.63,0.0,0.99997,0.0,0.00516]
[1778075591074,77.24,81626.07,0.0,0.99997,0.0,0.00521]
[1778075594095,77.24,81631.33,0.0,0.99997,0.0,0.00517]
[1778075599131,77.24,81629.86,0.0,0.99997,0.0,0.00519]
[1778075603162,77.24,81636.58,0.0,0.99997,0.0,0.00514]
[1778075605174,77.24,81628.64,0.0,0.99997,0.0,0.00519]
[1778075608253,77.24,81634.01,0.0,0.99997,0.0,0.00516]
[1778075613230,77.24,81626.25,0.0,0.99997,0.0,0.00517]
[1778075614237,77.24,81618.31,0.0,0.99997,0.0,0.00523]
[1778075617258,77.24,81625.53,0.0,0.99997,0.0,0.00518]
[1778075622294,77.24,81628.39,0.0,0.99997,0.0,0.00516]
[1778075623301,77.24,81633.57,0.0,0.99997,0.0,0.00512]
[1778075625315,77.24,81638.69,0.0,0.99997,0.0,0.00508]
[1778075627329,77.24,81645.28,0.0,0.99997,0.0,0.00504]
[1778075628394,77.24,81655.71,0.0,0.99997,0.0,0.00496]
[1778075634378,77.24,81646.92,0.0,0.99997,0.0,0.00503]
[1778075639413,77.24,81643.1,0.0,0.99997,0.0,0.00505]
[1778075641427,77.24,81650.48,0.0,0.99997,0.0,0.005]
[1778075643442,77.24,81658.84,0.0,0.99997,0.0,0.00494]
[1778075644449,77.24,81674.59,0.0,0.99997,0.0,0.00484]
[1778075645455,77.24,81680.28,0.0,0.99997,0.0,0.0048]
[1778075646464,77.24,81679.16,0.0,0.99997,0.0,0.00481]
[1778075648543,77.24,81699.53,0.0,0.99997,0.0,0.00467]
[1778075649484,77.24,81699.53,0.0,0.99997,0.0,0.00467]
[1778075650494,77.24,81698.55,0.0,0.99997,0.0,0.00468]
[1778075654519,77.24,81694.21,0.0,0.99997,0.0,0.00471]
[1778075659559,77.24,81696.96,0.0,0.99997,0.0,0.00469]
[1778075661573,77.24,81691.94,0.0,0.99997,0.0,0.00472]
[1778075662580,77.24,81688.31,0.0,0.99997,0.0,0.00475]
[1778075664628,77.24,81694.46,0.0,0.99997,0.0,0.00471]
[1778075665625,77.24,81700.72,0.0,0.99997,0.0,0.00466]
[1778075666632,77.24,81701.06,0.0,0.99997,0.0,0.00466]
[1778075670661,77.24,81694.57,0.0,0.99997,0.0,0.0047]
[1778075675695,77.24,81696.67,0.0,0.99997,0.0,0.00465]
[1778075676702,77.24,81691.62,0.0,0.99997,0.0,0.00469]
[1778075677710,77.24,81684.96,0.0,0.99997,0.0,0.00473]
[1778075678756,77.24,81686.29,0.0,0.99997,0.0,0.00472]
[1778075682756,77.24,81698.69,0.0,0.99997,0.0,0.00464]
[1778075683753,77.24,81705.78,0.0,0.99997,0.0,0.0046]
[1778075684762,77.24,81709.21,0.0,0.99997,0.0,0.00457]
[1778075686774,77.24,81715.5,0.0,0.99997,0.0,0.00453]
[1778075688789,77.24,81724.48,0.0,0.99997,0.0,0.00448]
[1778075689795,77.24,81728.16,0.0,0.99997,0.0,0.00445]
[1778075692816,77.24,81730.21,0.0,0.99997,0.0,0.00444]
[1778075697847,77.24,81728.23,0.0,0.99997,0.0,0.00445]
[1778075702890,77.24,81721.2,0.0,0.99997,0.0,0.0045]
[1778075703892,77.24,81716.34,0.0,0.99997,0.0,0.00453]
[1778075706913,77.24,81722.55,0.0,0.99997,0.0,0.00449]
[1778075708980,77.24,81736.01,0.0,0.99997,0.0,0.00441]
[1778075709935,77.24,81736.72,0.0,0.99997,0.0,0.0044]
[1778075710944,77.24,81745.39,0.0,0.99997,0.0,0.00435]
[1778075711949,77.24,81752.83,0.0,0.99997,0.0,0.0043]
[1778075712957,77.24,81759.76,0.0,0.99997,0.0,0.00426]
[1778075713963,77.24,81762.98,0.0,0.99997,0.0,0.00424]
[1778075714971,77.24,81768.46,0.0,0.99997,0.0,0.00421]
[1778075716985,77.24,81778.48,0.0,0.99997,0.0,0.00415]
[1778075717991,77.24,81775.28,0.0,0.99997,0.0,0.00417]
[1778075719055,77.24,81766.59,0.0,0.99997,0.0,0.00422]
[1778075720010,77.24,81766.6,0.0,0.99997,0.0,0.00422]
[1778075724035,77.24,81771.59,0.0,0.99997,0.0,0.00419]
[1778075725042,77.24,81764.79,0.0,0.99997,0.0,0.00423]
[1778075726049,77.24,81760.18,0.0,0.99997,0.0,0.00426]
[1778075728065,77.24,81757.46,0.0,0.99997,0.0,0.00428]
[1778075729125,77.24,81739.61,0.0,0.99997,0.0,0.00438]
[1778075730079,77.24,81739.22,0.0,0.99997,0.0,0.00439]
[1778075731085,77.24,81729.29,0.0,0.99997,0.0,0.00441]
[1778075732092,77.24,81725.51,0.0,0.99997,0.0,0.00444]
[1778075737128,77.24,81728.57,0.0,0.99997,0.0,0.00442]
[1778075742162,77.24,81736.32,0.0,0.99997,0.0,0.00437]
[1778075743169,77.24,81740.87,0.0,0.99997,0.0,0.00434]
[1778075745182,77.24,81745.99,0.0,0.99997,0.0,0.00431]
[1778075750219,77.24,81746.23,0.0,0.99997,0.0,0.00431]
[1778075752233,77.24,81740.8,0.0,0.99997,0.0,0.00434]
[1778075755255,77.24,81733.26,0.0,0.99997,0.0,0.00439]
[1778075757268,77.24,81727.73,0.0,0.99997,0.0,0.00442]
[1778075760291,77.24,81723.52,0.0,0.99997,0.0,0.00445]
[1778075762305,77.24,81713.42,0.0,0.99997,0.0,0.00451]
[1778075763312,77.24,81698.06,0.0,0.99997,0.0,0.00461]
[1778075764321,77.24,81692.79,0.0,0.99997,0.0,0.00464]
[1778075765328,77.24,81693.43,0.0,0.99997,0.0,0.00464]
[1778075770362,77.24,81698.42,0.0,0.99997,0.0,0.00461]
[1778075775397,77.24,81696.89,0.0,0.99997,0.0,0.00462]
[1778075777415,77.24,81690.28,0.0,0.99997,0.0,0.00466]
[1778075778418,77.24,81679.3,0.0,0.99997,0.0,0.00473]
[1778075779481,77.24,81659.92,0.0,0.99997,0.0,0.00486]
[1778075781441,77.24,81655.62,0.0,0.99997,0.0,0.00489]
[1778075786475,77.24,81654.39,0.0,0.99997,0.0,0.0049]
[1778075791509,77.24,81665.67,0.0,0.99997,0.0,0.00478]
[1778075792516,77.24,81673.13,0.0,0.99997,0.0,0.00473]
[1778075797552,77.24,81672.95,0.0,0.99997,0.0,0.00474]
[1778075799622,77.24,81678.52,0.0,0.99997,0.0,0.0047]
[1778075801582,77.24,81679.83,0.0,0.99997,0.0,0.00469]
[1778075804603,77.24,81687.18,0.0,0.99997,0.0,0.00464]
[1778075807622,77.24,81692.82,0.0,0.99997,0.0,0.00461]
[1778075812659,77.24,81699.07,0.0,0.99997,0.0,0.00457]
[1778075816686,77.24,81690.7,0.0,0.99997,0.0,0.00462]
[1778075821721,77.24,81695.32,0.0,0.99997,0.0,0.00459]
[1778075826755,77.24,81695.16,0.0,0.99997,0.0,0.00459]
[1778075830795,77.24,81694.62,0.0,0.99997,0.0,0.00459]
[1778075833805,77.24,81708.99,0.0,0.99997,0.0,0.0045]
[1778075834813,77.24,81716.94,0.0,0.99997,0.0,0.00445]
[1778075835818,77.24,81720.9,0.0,0.99997,0.0,0.00443]
[1778075837832,77.24,81722.78,0.0,0.99997,0.0,0.00442]
[1778075842871,77.24,81722.57,0.0,0.99997,0.0,0.00442]
[1778075847905,77.24,81720.35,0.0,0.99997,0.0,0.00443]
[1778075852941,77.24,81722.27,0.0,0.99997,0.0,0.00439]
[1778075857976,77.24,81722.87,0.0,0.99997,0.0,0.00438]
[1778075858982,77.24,81717.64,0.0,0.99997,0.0,0.00442]
[1778075862003,77.24,81714.28,0.0,0.99997,0.0,0.00444]
[1778075867039,77.24,81719.45,0.0,0.99997,0.0,0.0044]
[1778075872074,77.24,81721.8,0.0,0.99997,0.0,0.00439]
[1778075877108,77.24,81721.41,0.0,0.99997,0.0,0.00439]
[1778075882144,77.24,81718.45,0.0,0.99997,0.0,0.00441]
[1778075886171,77.24,81724.8,0.0,0.99997,0.0,0.00437]
[1778075891208,77.24,81722.96,0.0,0.99997,0.0,0.00438]
[1778075896243,77.24,81721.86,0.0,0.99997,0.0,0.00439]
[1778075901278,77.24,81721.91,0.0,0.99997,0.0,0.00439]
[1778075902284,77.24,81715.6,0.0,0.99997,0.0,0.00443]
[1778075903291,77.24,81712.69,0.0,0.99997,0.0,0.00445]
[1778075906313,77.24,81718.46,0.0,0.99997,0.0,0.00441]
[1778075911351,77.24,81717.81,0.0,0.99997,0.0,0.00438]
[1778075912357,77.24,81710.63,0.0,0.99997,0.0,0.00442]
[1778075913364,77.24,81709.72,0.0,0.99997,0.0,0.00443]
[1778075918402,77.24,81706.47,0.0,0.99997,0.0,0.00445]
[1778075920504,77.24,81708.37,0.0,0.99997,0.0,0.00444]
[1778075922431,77.24,81710.97,0.0,0.99997,0.0,0.00442]
[1778075927466,77.24,81716.04,0.0,0.99997,0.0,0.00439]
[1778075929481,77.24,81719.61,0.0,0.99997,0.0,0.00437]
[1778075934514,77.24,81724.26,0.0,0.99997,0.0,0.00434]
[1778075939549,77.24,81723.9,0.0,0.99997,0.0,0.00434]
[1778075943579,77.24,81717.69,0.0,0.99997,0.0,0.00438]
[1778075946598,77.24,81722.95,0.0,0.99997,0.0,0.00435]
[1778075951633,77.24,81727.23,0.0,0.99997,0.0,0.00432]
[1778075952641,77.24,81722.19,0.0,0.99997,0.0,0.00435]
[1778075953647,77.24,81714.45,0.0,0.99997,0.0,0.0044]
[1778075958686,77.24,81718.51,0.0,0.99997,0.0,0.00437]
[1778075963717,77.24,81719.5,0.0,0.99997,0.0,0.00437]
[1778075968756,77.24,81714.16,0.0,0.99997,0.0,0.0044]
[1778075970865,77.24,81714.59,0.0,0.99997,0.0,0.0044]
[1778075976813,77.24,81712.01,0.0,0.99997,0.0,0.00438]
[1778075979834,77.24,81704.68,0.0,0.99997,0.0,0.00443]
[1778075982855,77.24,81686.42,0.0,0.99997,0.0,0.00454]
[1778075983862,77.24,81679.11,0.0,0.99997,0.0,0.00459]
[1778075984889,77.24,81668.38,0.0,0.99997,0.0,0.00465]
[1778075985892,77.24,81668.36,0.0,0.99997,0.0,0.00465]
[1778075991024,77.24,81660.37,0.0,0.99997,0.0,0.00471]
[1778075992941,77.24,81665.54,0.0,0.99997,0.0,0.00467]
[1778075993949,77.24,81670.73,0.0,0.99997,0.0,0.00464]
[1778075994955,77.24,81673.79,0.0,0.99997,0.0,0.00462]
[1778075996969,77.24,81682.94,0.0,0.99997,0.0,0.00456]
[1778075997980,77.24,81676.79,0.0,0.99997,0.0,0.0046]
[1778075998986,77.24,81672.59,0.0,0.99997,0.0,0.00463]
[1778076001093,77.24,81664.91,0.0,0.99997,0.0,0.00468]
[1778076003033,77.24,81666.11,0.0,0.99997,0.0,0.00467]
[1778076005045,77.24,81677.73,0.0,0.99997,0.0,0.00459]
[1778076006053,77.24,81689.36,0.0,0.99997,0.0,0.00452]
[1778076007060,77.24,81692.66,0.0,0.99997,0.0,0.0045]
[1778076009073,77.24,81682.81,0.0,0.99997,0.0,0.00456]
[1778076010080,77.24,81674.74,0.0,0.99997,0.0,0.00461]
[1778076011163,77.24,81674.18,0.0,0.99997,0.0,0.00462]
[1778076017131,77.24,81667.6,0.0,0.99997,0.0,0.00466]
[1778076021232,77.24,81675.79,0.0,0.99997,0.0,0.00461]
[1778076022166,77.24,81675.79,0.0,0.99997,0.0,0.00461]
[1778076024180,77.24,81669.91,0.0,0.99997,0.0,0.00464]
[1778076026194,77.24,81664.15,0.0,0.99997,0.0,0.00468]
[1778076029228,77.24,81660.41,0.0,0.99997,0.0,0.00471]
[1778076030234,77.24,81652.24,0.0,0.99997,0.0,0.00476]
[1778076031304,77.24,81646.59,0.0,0.99997,0.0,0.00476]
[1778076037286,77.24,81638.28,0.0,0.99997,0.0,0.00482]
[1778076038296,77.24,81633.09,0.0,0.99997,0.0,0.00485]
[1778076042323,77.24,81639.47,0.0,0.99997,0.0,0.00481]
[1778076044345,77.24,81645.18,0.0,0.99997,0.0,0.00477]
[1778076046359,77.24,81636.18,0.0,0.99997,0.0,0.00483]
[1778076048373,77.24,81629.64,0.0,0.99997,0.0,0.00487]
[1778076050387,77.24,81623.77,0.0,0.99997,0.0,0.00491]
[1778076054414,77.24,81615.81,0.0,0.99997,0.0,0.00497]
[1778076056430,77.24,81614.65,0.0,0.99997,0.0,0.00498]
[1778076059452,77.24,81617.3,0.0,0.99997,0.0,0.00496]
[1778076061519,77.24,81595.26,0.0,0.99997,0.0,0.00511]
[1778076063484,77.24,81579.08,0.0,0.99997,0.0,0.00523]
[1778076064491,77.24,81573.1,0.0,0.99997,0.0,0.00527]
[1778076065498,77.24,81587.19,0.0,0.99997,0.0,0.00517]
[1778076066505,77.24,81596.24,0.0,0.99997,0.0,0.00511]
[1778076067513,77.24,81598.18,0.0,0.99997,0.0,0.00509]
[1778076070542,77.24,81591.63,0.0,0.99997,0.0,0.00514]
[1778076071601,77.24,81585.01,0.0,0.99997,0.0,0.00519]
[1778076072553,77.24,81585.01,0.0,0.99997,0.0,0.00519]
[1778076073560,77.24,81591.52,0.0,0.99997,0.0,0.00514]
[1778076074572,77.24,81595.36,0.0,0.99997,0.0,0.00511]
[1778076075578,77.24,81601.25,0.0,0.99997,0.0,0.00507]
[1778076076586,77.24,81602.1,0.0,0.99997,0.0,0.00506]
[1778076080610,77.24,81608.22,0.0,0.99997,0.0,0.00502]
[1778076081718,77.24,81625.79,0.0,0.99997,0.0,0.0049]
[1778076082624,77.24,81625.79,0.0,0.99997,0.0,0.0049]
[1778076086653,77.24,81615.28,0.0,0.99997,0.0,0.00497]
[1778076087659,77.24,81600.48,0.0,0.99997,0.0,0.00508]
[1778076088666,77.24,81600.24,0.0,0.99997,0.0,0.00508]
[1778076093701,77.24,81609.93,0.0,0.99997,0.0,0.00497]
[1778076094710,77.24,81610.81,0.0,0.99997,0.0,0.00496]
[1778076098737,77.24,81601.09,0.0,0.99997,0.0,0.00503]
[1778076099745,77.24,81598.59,0.0,0.99997,0.0,0.00505]
[1778076101861,77.24,81589.48,0.0,0.99997,0.0,0.00511]
[1778076103771,77.24,81590.35,0.0,0.99997,0.0,0.00511]
[1778076105786,77.24,81596.37,0.0,0.99997,0.0,0.00506]
[1778076106792,77.24,81603.24,0.0,0.99997,0.0,0.00502]
[1778076107799,77.24,81606.22,0.0,0.99997,0.0,0.005]
[1778076111931,77.24,81590.48,0.0,0.99997,0.0,0.00511]
[1778076113845,77.24,81583.63,0.0,0.99997,0.0,0.00515]
[1778076114851,77.24,81580.75,0.0,0.99997,0.0,0.00518]
[1778076119886,77.24,81585.49,0.0,0.99997,0.0,0.00514]
[1778076122001,77.24,81575.3,0.0,0.99997,0.0,0.00521]
[1778076123917,77.24,81570.84,0.0,0.99997,0.0,0.00525]
[1778076128962,77.24,81569.07,0.0,0.99997,0.0,0.00526]
[1778076130967,77.24,81577.14,0.0,0.99997,0.0,0.0052]
[1778076132070,77.24,81571.03,0.0,0.99997,0.0,0.00525]
[1778076138016,77.24,81575.59,0.0,0.99997,0.0,0.00521]
[1778076143054,77.24,81580.39,0.0,0.99997,0.0,0.00518]
[1778076144068,77.24,81589.33,0.0,0.99997,0.0,0.00511]
[1778076145071,77.24,81593.32,0.0,0.99997,0.0,0.00509]
[1778076147086,77.24,81583.34,0.0,0.99997,0.0,0.00516]
[1778076148089,77.24,81580.64,0.0,0.99997,0.0,0.00518]
[1778076150104,77.24,81576.65,0.0,0.99997,0.0,0.0052]
[1778076155138,77.24,81582.27,0.0,0.99997,0.0,0.00512]
[1778076158160,77.24,81586.12,0.0,0.99997,0.0,0.0051]
[1778076163196,77.24,81585.49,0.0,0.99997,0.0,0.0051]
[1778076165211,77.24,81578.73,0.0,0.99997,0.0,0.00515]
[1778076170245,77.24,81583.53,0.0,0.99997,0.0,0.00512]
[1778076175280,77.24,81579.17,0.0,0.99997,0.0,0.00515]
[1778076178301,77.24,81573.37,0.0,0.99997,0.0,0.00519]
[1778076180316,77.24,81569.21,0.0,0.99997,0.0,0.00522]
[1778076182425,77.24,81556.01,0.0,0.99997,0.0,0.00531]
[1778076184349,77.24,81548.58,0.0,0.99997,0.0,0.00537]
[1778076185356,77.24,81552.05,0.0,0.99997,0.0,0.00534]
[1778076188380,77.24,81557.36,0.0,0.99997,0.0,0.0053]
[1778076189385,77.24,81563.55,0.0,0.99997,0.0,0.00526]
[1778076190391,77.24,81571.53,0.0,0.99997,0.0,0.0052]
[1778076191398,77.24,81582.59,0.0,0.99997,0.0,0.00512]
[1778076192502,77.24,81588.15,0.0,0.99997,0.0,0.00508]
[1778076196433,77.24,81593.43,0.0,0.99997,0.0,0.00505]
[1778076200462,77.24,81586.65,0.0,0.99997,0.0,0.00509]
[1778076204490,77.24,81592.38,0.0,0.99997,0.0,0.00505]
[1778076207510,77.24,81602.71,0.0,0.99997,0.0,0.00498]
[1778076208517,77.24,81613.93,0.0,0.99997,0.0,0.0049]
[1778076209525,77.24,81611.44,0.0,0.99997,0.0,0.00492]
[1778076210533,77.24,81602.03,0.0,0.99997,0.0,0.00499]
[1778076211540,77.24,81593.38,0.0,0.99997,0.0,0.00501]
[1778076212545,77.24,81593.4,0.0,0.99997,0.0,0.00501]
[1778076216574,77.24,81588.01,0.0,0.99997,0.0,0.00504]
[1778076220602,77.24,81594.32,0.0,0.99997,0.0,0.005]
[1778076225636,77.24,81594.94,0.0,0.99997,0.0,0.005]
[1778076230672,77.24,81590.67,0.0,0.99997,0.0,0.00503]
[1778076232789,77.24,81566.44,0.0,0.99997,0.0,0.0052]
[1778076233692,77.24,81566.44,0.0,0.99997,0.0,0.0052]
[1778076234700,77.24,81556.52,0.0,0.99997,0.0,0.00527]
[1778076235729,77.24,81556.16,0.0,0.99997,0.0,0.00527]
[1778076240742,77.24,81553.18,0.0,0.99997,0.0,0.00529]
[1778076241751,77.24,81547.59,0.0,0.99997,0.0,0.00534]
[1778076243764,77.24,81545.36,0.0,0.99997,0.0,0.00535]
[1778076245779,77.24,81537.42,0.0,0.99997,0.0,0.00541]
[1778076247793,77.24,81532.12,0.0,0.99996,0.0,0.00545]
[1778076248798,77.24,81525.45,0.0,0.99996,0.0,0.0055]
[1778076249806,77.24,81527.38,0.0,0.99996,0.0,0.00549]
[1778076254840,77.24,81527.88,0.0,0.99996,0.0,0.00548]
[1778076256856,77.24,81532.75,0.0,0.99996,0.0,0.00545]
[1778076258870,77.24,81536.17,0.0,0.99997,0.0,0.00542]
[1778076263032,77.24,81526.33,0.0,0.99996,0.0,0.00549]
[1778076263980,77.24,81526.05,0.0,0.99996,0.0,0.0055]
[1778076264986,77.24,81518.57,0.0,0.99996,0.0,0.00555]
[1778076265994,77.24,81516.69,0.0,0.99996,0.0,0.00557]
[1778076271029,77.24,81507.46,0.0,0.99996,0.0,0.0056]
[1778076272036,77.24,81505.54,0.0,0.99996,0.0,0.00561]
[1778076273101,77.24,81496.28,0.0,0.99996,0.0,0.00568]
[1778076278086,77.24,81495.69,0.0,0.99996,0.0,0.00569]
[1778076282112,77.24,81490.57,0.0,0.99996,0.0,0.00573]
[1778076285135,77.24,81484.82,0.0,0.99996,0.0,0.00577]
[1778076286144,77.24,81476.04,0.0,0.99996,0.0,0.00584]
[1778076287149,77.24,81474.0,0.0,0.99996,0.0,0.00586]
[1778076289163,77.24,81464.68,0.0,0.99996,0.0,0.00594]
[1778076290169,77.24,81454.14,0.0,0.99996,0.0,0.00602]
[1778076291181,77.24,81441.67,0.0,0.99996,0.0,0.00613]
[1778076292182,77.24,81434.5,0.0,0.99996,0.0,0.00619]
[1778076293246,77.24,81409.85,0.0,0.99996,0.0,0.0064]
[1778076294197,77.24,81409.85,0.0,0.99996,0.0,0.0064]
[1778076296212,77.24,81402.27,0.0,0.99996,0.0,0.00647]
[1778076298226,77.24,81405.24,0.0,0.99996,0.0,0.00644]
[1778076301257,77.24,81402.62,0.0,0.99996,0.0,0.00646]
[1778076302270,77.24,81388.06,0.0,0.99996,0.0,0.00659]
[1778076304271,77.24,81392.89,0.0,0.99996,0.0,0.00655]
[1778076306284,77.24,81399.1,0.0,0.99996,0.0,0.0065]
[1778076308298,77.24,81394.12,0.0,0.99996,0.0,0.00654]
[1778076311319,77.24,81388.67,0.0,0.99996,0.0,0.00659]
[1778076312331,77.24,81377.5,0.0,0.99996,0.0,0.00669]
[1778076313402,77.24,81371.44,0.0,0.99996,0.0,0.00675]
[1778076318378,77.24,81378.79,0.0,0.99996,0.0,0.00668]
[1778076319390,77.24,81388.72,0.0,0.99996,0.0,0.00659]
[1778076320394,77.24,81393.88,0.0,0.99996,0.0,0.00654]
[1778076321401,77.24,81389.89,0.0,0.99996,0.0,0.00658]
[1778076323486,77.24,81418.88,0.0,0.99996,0.0,0.00632]
[1778076325423,77.24,81417.36,0.0,0.99996,0.0,0.00634]
[1778076326430,77.24,81404.19,0.0,0.99996,0.0,0.00645]
[1778076327437,77.24,81400.84,0.0,0.99996,0.0,0.00648]
[1778076329452,77.24,81397.34,0.0,0.99996,0.0,0.00651]
[1778076331472,77.24,81391.85,0.0,0.99996,0.0,0.00651]
[1778076332474,77.24,81378.25,0.0,0.99996,0.0,0.00663]
[1778076333558,77.24,81367.03,0.0,0.99996,0.0,0.00674]
[1778076335495,77.24,81353.63,0.0,0.99995,0.0,0.00686]
[1778076336502,77.24,81348.35,0.0,0.99995,0.0,0.00691]
[1778076338517,77.24,81347.16,0.0,0.99995,0.0,0.00692]
[1778076340530,77.24,81350.89,0.0,0.99995,0.0,0.00689]
[1778076342545,77.24,81344.09,0.0,0.99995,0.0,0.00695]
[1778076343633,77.24,81336.58,0.0,0.99995,0.0,0.00702]
[1778076344560,77.24,81336.58,0.0,0.99995,0.0,0.00702]
[1778076346572,77.24,81320.37,0.0,0.99995,0.0,0.00718]
[1778076347581,77.24,81318.6,0.0,0.99995,0.0,0.0072]
[1778076348587,77.24,81330.72,0.0,0.99995,0.0,0.00708]
[1778076349595,77.24,81335.62,0.0,0.99995,0.0,0.00703]
[1778076350600,77.24,81329.74,0.0,0.99995,0.0,0.00709]
[1778076351608,77.24,81328.75,0.0,0.99995,0.0,0.0071]
[1778076353710,77.24,81349.15,0.0,0.99995,0.0,0.0069]
[1778076354628,77.24,81349.15,0.0,0.99995,0.0,0.0069]
[1778076355668,77.24,81363.18,0.0,0.99996,0.0,0.00677]
[1778076356642,77.24,81363.18,0.0,0.99996,0.0,0.00677]
[1778076359663,77.24,81372.56,0.0,0.99996,0.0,0.00669]
[1778076362691,77.24,81371.93,0.0,0.99996,0.0,0.00669]
[1778076366717,77.24,81381.84,0.0,0.99996,0.0,0.0066]
[1778076367723,77.24,81389.18,0.0,0.99996,0.0,0.00653]
[1778076368730,77.24,81382.97,0.0,0.99996,0.0,0.00659]
[1778076369737,77.24,81364.86,0.0,0.99996,0.0,0.00676]
[1778076370757,77.24,81354.4,0.0,0.99996,0.0,0.00685]
[1778076371762,77.24,81348.24,0.0,0.99995,0.0,0.00691]
[1778076373783,77.24,81340.91,0.0,0.99995,0.0,0.00698]
[1778076374789,77.24,81330.39,0.0,0.99995,0.0,0.00708]
[1778076375797,77.24,81334.32,0.0,0.99995,0.0,0.00704]
[1778076376803,77.24,81339.66,0.0,0.99995,0.0,0.00699]
[1778076378833,77.24,81327.86,0.0,0.99995,0.0,0.00711]
[1778076379825,77.24,81321.01,0.0,0.99995,0.0,0.00717]
[1778076381847,77.24,81306.64,0.0,0.99995,0.0,0.00731]
[1778076382854,77.24,81298.4,0.0,0.99995,0.0,0.0074]
[1778076383950,77.24,81293.41,0.0,0.99995,0.0,0.00745]
[1778076385879,77.24,81285.01,0.0,0.99995,0.0,0.00753]
[1778076388904,77.24,81290.24,0.0,0.99995,0.0,0.00748]
[1778076389910,77.24,81297.74,0.0,0.99995,0.0,0.0074]
[1778076390922,77.24,81297.38,0.0,0.99995,0.0,0.00741]
[1778076395956,77.24,81294.45,0.0,0.99995,0.0,0.00738]
[1778076397970,77.24,81300.49,0.0,0.99995,0.0,0.00732]
[1778076398977,77.24,81308.71,0.0,0.99995,0.0,0.00724]
[1778076399987,77.24,81314.92,0.0,0.99995,0.0,0.00718]
[1778076401002,77.24,81320.36,0.0,0.99995,0.0,0.00713]
[1778076402001,77.24,81330.82,0.0,0.99995,0.0,0.00702]
[1778076403009,77.24,81342.26,0.0,0.99995,0.0,0.00692]
[1778076404098,77.24,81360.65,0.0,0.99996,0.0,0.00674]
[1778076405027,77.24,81360.65,0.0,0.99996,0.0,0.00674]
[1778076406031,77.24,81353.23,0.0,0.99996,0.0,0.00681]
[1778076408048,77.24,81326.1,0.0,0.99995,0.0,0.00707]
[1778076409054,77.24,81290.74,0.0,0.99995,0.0,0.00742]
[1778076410060,77.24,81290.03,0.0,0.99995,0.0,0.00743]
[1778076411074,77.24,81298.15,0.0,0.99995,0.0,0.00734]
[1778076412076,77.24,81298.86,0.0,0.99995,0.0,0.00734]
[1778076416105,77.24,81280.54,0.0,0.99995,0.0,0.00752]
[1778076420139,77.24,81272.07,0.0,0.99995,0.0,0.00761]
[1778076421140,77.24,81259.98,0.0,0.99995,0.0,0.00774]
[1778076422165,77.24,81245.99,0.0,0.99995,0.0,0.00788]
[1778076423182,77.24,81245.22,0.0,0.99995,0.0,0.00789]
[1778076424267,77.24,81207.21,0.0,0.99994,0.0,0.00831]
[1778076426194,77.24,81185.96,0.0,0.99994,0.0,0.00855]
[1778076427200,77.24,81173.58,0.0,0.99994,0.0,0.00869]
[1778076428207,77.24,81163.19,0.0,0.99994,0.0,0.00882]
[1778076430238,77.24,81156.41,0.0,0.99994,0.0,0.0089]
[1778076431242,77.24,81149.28,0.0,0.99994,0.0,0.00898]
[1778076432245,77.24,81143.21,0.0,0.99994,0.0,0.00906]
[1778076434341,77.24,81137.91,0.0,0.99994,0.0,0.00912]
[1778076436286,77.24,81131.76,0.0,0.99994,0.0,0.0092]
[1778076439312,77.24,81142.0,0.0,0.99994,0.0,0.00907]
[1778076440318,77.24,81139.82,0.0,0.99994,0.0,0.0091]
[1778076441330,77.24,81134.56,0.0,0.99994,0.0,0.00916]
[1778076446367,77.24,81135.84,0.0,0.99994,0.0,0.00915]
[1778076449387,77.24,81139.84,0.0,0.99994,0.0,0.0091]
[1778076451404,77.24,81148.31,0.0,0.99994,0.0,0.00893]
[1778076452419,77.24,81164.36,0.0,0.99994,0.0,0.00874]
[1778076453418,77.24,81170.15,0.0,0.99994,0.0,0.00867]
[1778076454494,77.24,81182.95,0.0,0.99994,0.0,0.00852]
[1778076456435,77.24,81179.84,0.0,0.99994,0.0,0.00856]
[1778076458450,77.24,81185.14,0.0,0.99994,0.0,0.0085]
[1778076460463,77.24,81188.53,0.0,0.99994,0.0,0.00846]
[1778076462479,77.24,81199.25,0.0,0.99994,0.0,0.00834]
[1778076463486,77.24,81202.4,0.0,0.99994,0.0,0.0083]
[1778076465498,77.24,81207.23,0.0,0.99995,0.0,0.00825]
[1778076467513,77.24,81214.17,0.0,0.99995,0.0,0.00817]
[1778076468526,77.24,81224.04,0.0,0.99995,0.0,0.00806]
[1778076469528,77.24,81230.84,0.0,0.99995,0.0,0.00799]
[1778076470533,77.24,81240.27,0.0,0.99995,0.0,0.00789]
[1778076472547,77.24,81250.72,0.0,0.99995,0.0,0.00778]
[1778076473560,77.24,81257.07,0.0,0.99995,0.0,0.00771]
[1778076474637,77.24,81253.18,0.0,0.99995,0.0,0.00775]
[1778076476581,77.24,81246.95,0.0,0.99995,0.0,0.00782]
[1778076477594,77.24,81245.57,0.0,0.99995,0.0,0.00783]
[1778076478594,77.24,81238.47,0.0,0.99995,0.0,0.00791]
[1778076479602,77.24,81237.43,0.0,0.99995,0.0,0.00792]
[1778076483637,77.24,81227.17,0.0,0.99995,0.0,0.00803]
[1778076484709,77.24,81219.6,0.0,0.99995,0.0,0.00811]
[1778076485646,77.24,81219.6,0.0,0.99995,0.0,0.00811]
[1778076487659,77.24,81217.1,0.0,0.99995,0.0,0.00814]
[1778076488675,77.24,81225.34,0.0,0.99995,0.0,0.00805]
[1778076489683,77.24,81230.22,0.0,0.99995,0.0,0.00799]
[1778076490685,77.24,81244.41,0.0,0.99995,0.0,0.00784]
[1778076491693,77.24,81253.08,0.0,0.99995,0.0,0.00775]
[1778076492699,77.24,81258.91,0.0,0.99995,0.0,0.00769]
[1778076497734,77.24,81258.01,0.0,0.99995,0.0,0.0077]
[1778076499753,77.24,81263.41,0.0,0.99995,0.0,0.00764]
[1778076500766,77.24,81266.63,0.0,0.99995,0.0,0.00761]
[1778076501766,77.24,81272.69,0.0,0.99995,0.0,0.00755]
[1778076502770,77.24,81274.1,0.0,0.99995,0.0,0.00753]
[1778076505794,77.24,81269.05,0.0,0.99995,0.0,0.00758]
[1778076508813,77.24,81277.3,0.0,0.99995,0.0,0.0075]
[1778076510829,77.24,81281.25,0.0,0.99995,0.0,0.00746]
[1778076511844,77.24,81275.68,0.0,0.99995,0.0,0.00746]
[1778076512841,77.24,81271.38,0.0,0.99995,0.0,0.0075]
[1778076513858,77.24,81258.58,0.0,0.99995,0.0,0.00764]
[1778076514925,77.24,81263.21,0.0,0.99995,0.0,0.00759]
[1778076517879,77.24,81267.52,0.0,0.99995,0.0,0.00754]
[1778076518887,77.24,81272.56,0.0,0.99995,0.0,0.00749]
[1778076520901,77.24,81277.37,0.0,0.99995,0.0,0.00744]
[1778076523922,77.24,81282.44,0.0,0.99995,0.0,0.00739]
[1778076527950,77.24,81290.06,0.0,0.99995,0.0,0.00732]
[1778076528959,77.24,81295.68,0.0,0.99995,0.0,0.00726]
[1778076530987,77.24,81306.13,0.0,0.99995,0.0,0.00716]
[1778076531981,77.24,81307.41,0.0,0.99995,0.0,0.00714]
[1778076532986,77.24,81323.73,0.0,0.99995,0.0,0.00699]
[1778076533996,77.24,81322.98,0.0,0.99995,0.0,0.00699]
[1778076536011,77.24,81317.91,0.0,0.99995,0.0,0.00704]
[1778076537017,77.24,81314.8,0.0,0.99995,0.0,0.00707]
[1778076538023,77.24,81323.05,0.0,0.99995,0.0,0.00699]
[1778076539033,77.24,81329.37,0.0,0.99995,0.0,0.00693]
[1778076540039,77.24,81329.8,0.0,0.99995,0.0,0.00693]
[1778076541045,77.24,81338.72,0.0,0.99996,0.0,0.00685]
[1778076542053,77.24,81348.38,0.0,0.99996,0.0,0.00676]
[1778076543062,77.24,81349.43,0.0,0.99996,0.0,0.00675]
[1778076544067,77.24,81342.67,0.0,0.99996,0.0,0.00681]
[1778076545074,77.24,81343.41,0.0,0.99996,0.0,0.0068]
[1778076548094,77.24,81356.55,0.0,0.99996,0.0,0.00668]
[1778076549105,77.24,81372.38,0.0,0.99996,0.0,0.00654]
[1778076550112,77.24,81374.53,0.0,0.99996,0.0,0.00652]
[1778076553143,77.24,81367.65,0.0,0.99996,0.0,0.00658]
[1778076554150,77.24,81373.02,0.0,0.99996,0.0,0.00653]
[1778076555212,77.24,81378.67,0.0,0.99996,0.0,0.00648]
[1778076557192,77.24,81386.79,0.0,0.99996,0.0,0.00641]
[1778076558188,77.24,81389.01,0.0,0.99996,0.0,0.00639]
[1778076563222,77.24,81383.89,0.0,0.99996,0.0,0.00643]
[1778076565281,77.24,81392.86,0.0,0.99996,0.0,0.00636]
[1778076566243,77.24,81392.86,0.0,0.99996,0.0,0.00636]
[1778076571281,77.24,81387.27,0.0,0.99996,0.0,0.00636]
[1778076572286,77.24,81384.41,0.0,0.99996,0.0,0.00638]
[1778076574303,77.24,81392.29,0.0,0.99996,0.0,0.00631]
[1778076575357,77.24,81364.11,0.0,0.99996,0.0,0.00656]
[1778076577335,77.24,81345.53,0.0,0.99996,0.0,0.00673]
[1778076579344,77.24,81357.13,0.0,0.99996,0.0,0.00662]
[1778076580352,77.24,81370.59,0.0,0.99996,0.0,0.0065]
[1778076581359,77.24,81372.04,0.0,0.99996,0.0,0.00649]
[1778076583372,77.24,81385.89,0.0,0.99996,0.0,0.00637]
[1778076584380,77.24,81391.12,0.0,0.99996,0.0,0.00632]
[1778076585426,77.24,81396.97,0.0,0.99996,0.0,0.00627]
[1778076587401,77.24,81396.48,0.0,0.99996,0.0,0.00628]
[1778076590421,77.24,81404.77,0.0,0.99996,0.0,0.0062]
[1778076591429,77.24,81405.62,0.0,0.99996,0.0,0.0062]
[1778076595498,77.24,81415.54,0.0,0.99996,0.0,0.00611]
[1778076597473,77.24,81422.04,0.0,0.99996,0.0,0.00606]
[1778076598480,77.24,81425.45,0.0,0.99996,0.0,0.00603]
[1778076603518,77.24,81414.36,0.0,0.99996,0.0,0.00612]
[1778076604525,77.24,81409.98,0.0,0.99996,0.0,0.00616]
[1778076607546,77.24,81397.15,0.0,0.99996,0.0,0.00627]
[1778076608553,77.24,81390.7,0.0,0.99996,0.0,0.00633]
[1778076610569,77.24,81379.73,0.0,0.99996,0.0,0.00642]
[1778076611574,77.24,81378.36,0.0,0.99996,0.0,0.00643]
[1778076616609,77.24,81382.22,0.0,0.99996,0.0,0.0064]
[1778076621645,77.24,81374.29,0.0,0.99996,0.0,0.00647]
[1778076622651,77.24,81364.67,0.0,0.99996,0.0,0.00656]
[1778076623665,77.24,81362.7,0.0,0.99996,0.0,0.00657]
[1778076625713,77.24,81371.26,0.0,0.99996,0.0,0.0065]
[1778076627688,77.24,81378.07,0.0,0.99996,0.0,0.00644]
[1778076628704,77.24,81381.68,0.0,0.99996,0.0,0.0064]
[1778076630713,77.24,81375.36,0.0,0.99996,0.0,0.00646]
[1778076632728,77.24,81369.67,0.0,0.99996,0.0,0.00646]
[1778076637775,77.24,81373.87,0.0,0.99996,0.0,0.00642]
[1778076639784,77.24,81365.01,0.0,0.99996,0.0,0.0065]
[1778076643808,77.24,81372.0,0.0,0.99996,0.0,0.00644]
[1778076648844,77.24,81373.41,0.0,0.99996,0.0,0.00643]
[1778076650857,77.24,81380.01,0.0,0.99996,0.0,0.00637]
[1778076651868,77.24,81373.85,0.0,0.99996,0.0,0.00642]
[1778076653880,77.24,81365.71,0.0,0.99996,0.0,0.0065]
[1778076654900,77.24,81360.69,0.0,0.99996,0.0,0.00654]
[1778076655935,77.24,81343.66,0.0,0.99996,0.0,0.0067]
[1778076656903,77.24,81343.66,0.0,0.99996,0.0,0.0067]
[1778076658914,77.24,81349.74,0.0,0.99996,0.0,0.00664]
[1778076663948,77.24,81341.21,0.0,0.99996,0.0,0.00672]
[1778076664955,77.24,81335.3,0.0,0.99996,0.0,0.00677]
[1778076667977,77.24,81326.32,0.0,0.99995,0.0,0.00686]
[1778076670997,77.24,81310.54,0.0,0.99995,0.0,0.00701]
[1778076673011,77.24,81301.45,0.0,0.99995,0.0,0.0071]
[1778076675041,77.24,81295.82,0.0,0.99995,0.0,0.00715]
[1778076679060,77.24,81301.81,0.0,0.99995,0.0,0.00709]
[1778076681074,77.24,81311.31,0.0,0.99995,0.0,0.007]
[1778076682081,77.24,81319.32,0.0,0.99995,0.0,0.00692]
[1778076685103,77.24,81313.83,0.0,0.99995,0.0,0.00698]
[1778076690145,77.24,81311.88,0.0,0.99995,0.0,0.00699]
[1778076694165,77.24,81300.57,0.0,0.99995,0.0,0.00705]
[1778076695173,77.24,81287.65,0.0,0.99995,0.0,0.00718]
[1778076696232,77.24,81277.91,0.0,0.99995,0.0,0.00727]
[1778076702221,77.24,81272.38,0.0,0.99995,0.0,0.00733]
[1778076704240,77.24,81265.5,0.0,0.99995,0.0,0.0074]
[1778076706249,77.24,81271.82,0.0,0.99995,0.0,0.00733]
[1778076707256,77.24,81277.68,0.0,0.99995,0.0,0.00727]
[1778076711287,77.24,81282.24,0.0,0.99995,0.0,0.00723]
[1778076716376,77.24,81284.82,0.0,0.99995,0.0,0.0072]
[1778076718334,77.24,81288.98,0.0,0.99995,0.0,0.00716]
[1778076722364,77.24,81298.41,0.0,0.99995,0.0,0.00707]
[1778076724378,77.24,81291.06,0.0,0.99995,0.0,0.00714]
[1778076729418,77.24,81294.51,0.0,0.99995,0.0,0.00711]
[1778076730419,77.24,81276.55,0.0,0.99995,0.0,0.00729]
[1778076734448,77.24,81270.85,0.0,0.99995,0.0,0.00734]
[1778076736524,77.24,81280.79,0.0,0.99995,0.0,0.00724]
[1778076738490,77.24,81283.42,0.0,0.99995,0.0,0.00722]
[1778076740503,77.24,81292.32,0.0,0.99995,0.0,0.00713]
[1778076742517,77.24,81299.47,0.0,0.99995,0.0,0.00706]
[1778076745539,77.24,81311.72,0.0,0.99995,0.0,0.00694]
[1778076746600,77.24,81319.64,0.0,0.99995,0.0,0.00687]
[1778076747554,77.24,81319.92,0.0,0.99995,0.0,0.00687]
[1778076748560,77.24,81327.05,0.0,0.99996,0.0,0.0068]
[1778076753602,77.24,81321.24,0.0,0.99996,0.0,0.0068]
[1778076758637,77.24,81323.93,0.0,0.99996,0.0,0.00678]
[1778076760651,77.24,81328.96,0.0,0.99996,0.0,0.00673]
[1778076762664,77.24,81339.54,0.0,0.99996,0.0,0.00663]
[1778076766749,77.24,81342.27,0.0,0.99996,0.0,0.00661]
[1778076767701,77.24,81342.03,0.0,0.99996,0.0,0.00661]
[1778076768712,77.24,81330.58,0.0,0.99996,0.0,0.00671]
[1778076770724,77.24,81328.98,0.0,0.99996,0.0,0.00673]
[1778076772741,77.24,81335.94,0.0,0.99996,0.0,0.00667]
[1778076773749,77.24,81343.78,0.0,0.99996,0.0,0.00659]
[1778076774758,77.24,81349.04,0.0,0.99996,0.0,0.00655]
[1778076776843,77.24,81360.43,0.0,0.99996,0.0,0.00645]
[1778076777778,77.24,81360.43,0.0,0.99996,0.0,0.00645]
[1778076778784,77.24,81367.05,0.0,0.99996,0.0,0.00639]
[1778076779791,77.24,81364.36,0.0,0.99996,0.0,0.00641]
[1778076781806,77.24,81358.74,0.0,0.99996,0.0,0.00646]
[1778076782812,77.24,81349.03,0.0,0.99996,0.0,0.00655]
[1778076783826,77.24,81341.55,0.0,0.99996,0.0,0.00661]
[1778076784828,77.24,81337.96,0.0,0.99996,0.0,0.00665]
[1778076785838,77.24,81330.46,0.0,0.99996,0.0,0.00672]
[1778076786926,77.24,81327.8,0.0,0.99996,0.0,0.00674]
[1778076791879,77.24,81333.79,0.0,0.99996,0.0,0.00669]
[1778076794905,77.24,81342.38,0.0,0.99996,0.0,0.00661]
[1778076795911,77.24,81348.09,0.0,0.99996,0.0,0.00656]
[1778076796997,77.24,81361.93,0.0,0.99996,0.0,0.00643]
[1778076797925,77.24,81361.93,0.0,0.99996,0.0,0.00643]
[1778076799940,77.24,81365.47,0.0,0.99996,0.0,0.0064]
[1778076804975,77.24,81369.83,0.0,0.99996,0.0,0.00636]
[1778076810011,77.24,81366.8,0.0,0.99996,0.0,0.00639]
[1778076815045,77.24,81367.46,0.0,0.99996,0.0,0.00633]
[1778076819074,77.24,81376.14,0.0,0.99996,0.0,0.00626]
[1778076820080,77.24,81376.78,0.0,0.99996,0.0,0.00625]
[1778076825115,77.24,81371.95,0.0,0.99996,0.0,0.0063]
[1778076827215,77.24,81359.27,0.0,0.99996,0.0,0.00641]
[1778076828136,77.24,81359.27,0.0,0.99996,0.0,0.00641]
[1778076829143,77.24,81352.45,0.0,0.99996,0.0,0.00647]
[1778076830151,77.24,81346.76,0.0,0.99996,0.0,0.00652]
[1778076831158,77.24,81345.65,0.0,0.99996,0.0,0.00653]
[1778076833172,77.24,81354.78,0.0,0.99996,0.0,0.00645]
[1778076835186,77.24,81356.06,0.0,0.99996,0.0,0.00643]
[1778076837284,77.24,81362.6,0.0,0.99996,0.0,0.00638]
[1778076843241,77.24,81358.29,0.0,0.99996,0.0,0.00641]
[1778076847359,77.24,81375.78,0.0,0.99996,0.0,0.00626]
[1778076848283,77.24,81375.78,0.0,0.99996,0.0,0.00626]
[1778076849291,77.24,81391.98,0.0,0.99996,0.0,0.00612]
[1778076850297,77.24,81399.39,0.0,0.99996,0.0,0.00606]
[1778076851308,77.24,81406.57,0.0,0.99996,0.0,0.006]
[1778076852314,77.24,81416.84,0.0,0.99996,0.0,0.00592]
[1778076853320,77.24,81421.91,0.0,0.99996,0.0,0.00588]
[1778076856341,77.24,81424.44,0.0,0.99996,0.0,0.00585]
[1778076858355,77.24,81419.43,0.0,0.99996,0.0,0.0059]
[1778076863390,77.24,81421.64,0.0,0.99996,0.0,0.00588]
[1778076866411,77.24,81412.4,0.0,0.99996,0.0,0.00595]
[1778076867419,77.24,81398.52,0.0,0.99996,0.0,0.00607]
[1778076868425,77.24,81394.51,0.0,0.99996,0.0,0.0061]
[1778076873460,77.24,81399.4,0.0,0.99996,0.0,0.00601]
[1778076878500,77.24,81399.83,0.0,0.99996,0.0,0.00601]
[1778076882528,77.24,81407.36,0.0,0.99996,0.0,0.00595]
[1778076884542,77.24,81409.5,0.0,0.99996,0.0,0.00593]
[1778076886556,77.24,81420.25,0.0,0.99996,0.0,0.00584]
[1778076887648,77.24,81435.25,0.0,0.99996,0.0,0.00572]
[1778076888570,77.24,81435.09,0.0,0.99996,0.0,0.00572]
[1778076889577,77.24,81441.75,0.0,0.99996,0.0,0.00567]
[1778076890584,77.24,81439.4,0.0,0.99996,0.0,0.00569]
[1778076895619,77.24,81443.63,0.0,0.99996,0.0,0.00566]
[1778076899648,77.24,81437.39,0.0,0.99996,0.0,0.00571]
[1778076900668,77.24,81433.99,0.0,0.99996,0.0,0.00573]
[1778076902669,77.24,81430.94,0.0,0.99996,0.0,0.00576]
[1778076905691,77.24,81422.09,0.0,0.99996,0.0,0.00583]
[1778076907789,77.24,81416.9,0.0,0.99996,0.0,0.00587]
[1778076908719,77.24,81416.9,0.0,0.99996,0.0,0.00587]
[1778076910728,77.24,81407.3,0.0,0.99996,0.0,0.00595]
[1778076912744,77.24,81404.37,0.0,0.99996,0.0,0.00597]
[1778076915763,77.24,81398.71,0.0,0.99996,0.0,0.00602]
[1778076916771,77.24,81396.25,0.0,0.99996,0.0,0.00604]
[1778076919794,77.24,81408.63,0.0,0.99996,0.0,0.00594]
[1778076920802,77.24,81427.12,0.0,0.99996,0.0,0.00579]
[1778076921807,77.24,81430.43,0.0,0.99996,0.0,0.00576]
[1778076923821,77.24,81439.71,0.0,0.99996,0.0,0.00569]
[1778076926842,77.24,81444.66,0.0,0.99996,0.0,0.00565]
[1778076927931,77.24,81450.09,0.0,0.99996,0.0,0.00561]
[1778076929864,77.24,81453.05,0.0,0.99996,0.0,0.00558]
[1778076934901,77.24,81451.73,0.0,0.99996,0.0,0.00555]
[1778076936916,77.24,81474.23,0.0,0.99997,0.0,0.00538]
[1778076938002,77.24,81484.68,0.0,0.99997,0.0,0.0053]
[1778076942954,77.24,81488.59,0.0,0.99997,0.0,0.00527]
[1778076948079,77.24,81498.34,0.0,0.99997,0.0,0.0052]
[1778076950004,77.24,81500.2,0.0,0.99997,0.0,0.00519]
[1778076952017,77.24,81510.3,0.0,0.99997,0.0,0.00512]
[1778076953026,77.24,81513.76,0.0,0.99997,0.0,0.00509]
[1778076955038,77.24,81508.55,0.0,0.99997,0.0,0.00513]
[1778076956045,77.24,81500.46,0.0,0.99997,0.0,0.00519]
[1778076957052,77.24,81499.28,0.0,0.99997,0.0,0.00519]
[1778076960074,77.24,81488.43,0.0,0.99997,0.0,0.00527]
[1778076961080,77.24,81484.6,0.0,0.99997,0.0,0.0053]
[1778076962088,77.24,81477.4,0.0,0.99997,0.0,0.00536]
[1778076963095,77.24,81467.8,0.0,0.99996,0.0,0.00543]
[1778076964106,77.24,81469.17,0.0,0.99996,0.0,0.00542]
[1778076967123,77.24,81493.71,0.0,0.99997,0.0,0.00524]
[1778076968224,77.24,81493.07,0.0,0.99997,0.0,0.00524]
[1778076969142,77.24,81493.07,0.0,0.99997,0.0,0.00524]
[1778076974171,77.24,81494.31,0.0,0.99997,0.0,0.00523]
[1778076979206,77.24,81495.37,0.0,0.99997,0.0,0.00522]
[1778076984241,77.24,81495.31,0.0,0.99997,0.0,0.00522]
[1778076987263,77.24,81486.54,0.0,0.99997,0.0,0.00529]
[1778076988367,77.24,81484.99,0.0,0.99997,0.0,0.0053]
[1778076993356,77.24,81469.17,0.0,0.99997,0.0,0.00538]
[1778076994362,77.24,81467.89,0.0,0.99997,0.0,0.00538]
[1778076996376,77.24,81475.44,0.0,0.99997,0.0,0.00533]
[1778076998446,77.24,81472.79,0.0,0.99997,0.0,0.00535]
[1778077001418,77.24,81467.36,0.0,0.99997,0.0,0.00539]
[1778077002423,77.24,81460.26,0.0,0.99996,0.0,0.00544]
[1778077003431,77.24,81454.64,0.0,0.99996,0.0,0.00548]
[1778077005453,77.24,81456.16,0.0,0.99996,0.0,0.00547]
[1778077007473,77.24,81455.8,0.0,0.99996,0.0,0.00548]
[1778077010494,77.24,81445.91,0.0,0.99996,0.0,0.00555]
[1778077011501,77.24,81438.99,0.0,0.99996,0.0,0.00561]
[1778077012508,77.24,81437.8,0.0,0.99996,0.0,0.00561]
[1778077017543,77.24,81435.41,0.0,0.99996,0.0,0.00563]
[1778077018589,77.24,81427.03,0.0,0.99996,0.0,0.0057]
[1778077020564,77.24,81424.01,0.0,0.99996,0.0,0.00572]
[1778077022579,77.24,81421.09,0.0,0.99996,0.0,0.00575]
[1778077024593,77.24,81415.58,0.0,0.99996,0.0,0.00579]
[1778077026607,77.24,81408.02,0.0,0.99996,0.0,0.00585]
[1778077027617,77.24,81405.61,0.0,0.99996,0.0,0.00587]
[1778077029628,77.24,81399.75,0.0,0.99996,0.0,0.00592]
[1778077032649,77.24,81390.73,0.0,0.99996,0.0,0.00599]
[1778077033654,77.24,81385.73,0.0,0.99996,0.0,0.00604]
[1778077038691,77.24,81383.45,0.0,0.99996,0.0,0.00605]
[1778077040706,77.24,81378.4,0.0,0.99996,0.0,0.0061]
[1778077043726,77.24,81370.46,0.0,0.99996,0.0,0.00616]
[1778077044733,77.24,81371.83,0.0,0.99996,0.0,0.00615]
[1778077046746,77.24,81381.99,0.0,0.99996,0.0,0.00607]
[1778077047753,77.24,81381.44,0.0,0.99996,0.0,0.00607]
[1778077051782,77.24,81375.76,0.0,0.99996,0.0,0.00607]
[1778077053796,77.24,81371.47,0.0,0.99996,0.0,0.00611]
[1778077059132,77.24,81376.02,0.0,0.99996,0.0,0.00607]
[1778077059890,77.24,81361.89,0.0,0.99996,0.0,0.00619]
[1778077060888,77.24,81335.85,0.0,0.99996,0.0,0.00642]
[1778077061891,77.24,81317.17,0.0,0.99996,0.0,0.00658]
[1778077062897,77.24,81322.31,0.0,0.99996,0.0,0.00654]
[1778077064924,77.24,81331.57,0.0,0.99996,0.0,0.00645]
[1778077067944,77.24,81337.78,0.0,0.99996,0.0,0.0064]
[1778077068963,77.24,81332.23,0.0,0.99996,0.0,0.00645]
[1778077070966,77.24,81339.13,0.0,0.99996,0.0,0.00639]
[1778077071972,77.24,81350.7,0.0,0.99996,0.0,0.00629]
[1778077072984,77.24,81361.41,0.0,0.99996,0.0,0.00619]
[1778077073987,77.24,81376.3,0.0,0.99996,0.0,0.00607]
[1778077074994,77.24,81382.83,0.0,0.99996,0.0,0.00601]
[1778077079035,77.24,81391.55,0.0,0.99996,0.0,0.00594]
[1778077080039,77.24,81391.4,0.0,0.99996,0.0,0.00594]
[1778077082076,77.24,81380.08,0.0,0.99996,0.0,0.00604]
[1778077083050,77.24,81380.19,0.0,0.99996,0.0,0.00603]
[1778077088086,77.24,81384.03,0.0,0.99996,0.0,0.006]
[1778077092114,77.24,81378.38,0.0,0.99996,0.0,0.00605]
[1778077094127,77.24,81388.18,0.0,0.99996,0.0,0.00597]
[1778077095134,77.24,81400.57,0.0,0.99996,0.0,0.00587]
[1778077096141,77.24,81403.93,0.0,0.99996,0.0,0.00584]
[1778077098156,77.24,81411.91,0.0,0.99996,0.0,0.00578]
[1778077099184,77.24,81410.18,0.0,0.99996,0.0,0.00579]
[1778077102184,77.24,81416.82,0.0,0.99996,0.0,0.00574]
[1778077105207,77.24,81415.6,0.0,0.99996,0.0,0.00575]
[1778077106213,77.24,81413.47,0.0,0.99996,0.0,0.00576]
[1778077111248,77.24,81414.61,0.0,0.99996,0.0,0.00571]
[1778077112255,77.24,81409.14,0.0,0.99996,0.0,0.00575]
[1778077113262,77.24,81397.06,0.0,0.99996,0.0,0.00585]
[1778077114271,77.24,81395.04,0.0,0.99996,0.0,0.00587]
[1778077116283,77.24,81386.55,0.0,0.99996,0.0,0.00594]
[1778077117291,77.24,81380.43,0.0,0.99996,0.0,0.00599]
[1778077119331,77.24,81392.34,0.0,0.99996,0.0,0.00589]
[1778077121320,77.24,81403.48,0.0,0.99996,0.0,0.0058]
[1778077122333,77.24,81410.59,0.0,0.99996,0.0,0.00574]
[1778077123337,77.24,81419.28,0.0,0.99996,0.0,0.00567]
[1778077124344,77.24,81421.29,0.0,0.99996,0.0,0.00566]
[1778077129403,77.24,81411.18,0.0,0.99996,0.0,0.00574]
[1778077130386,77.24,81411.18,0.0,0.99996,0.0,0.00574]
[1778077135421,77.24,81405.81,0.0,0.99996,0.0,0.00578]
[1778077139473,77.24,81416.5,0.0,0.99996,0.0,0.00569]
[1778077141463,77.24,81417.46,0.0,0.99996,0.0,0.00569]
[1778077143477,77.24,81411.92,0.0,0.99996,0.0,0.00573]
[1778077145491,77.24,81405.7,0.0,0.99996,0.0,0.00578]
[1778077147506,77.24,81412.63,0.0,0.99996,0.0,0.00572]
[1778077148513,77.24,81418.26,0.0,0.99996,0.0,0.00568]
[1778077150527,77.24,81421.6,0.0,0.99996,0.0,0.00565]
[1778077152541,77.24,81429.11,0.0,0.99996,0.0,0.0056]
[1778077156571,77.24,81435.79,0.0,0.99996,0.0,0.00554]
[1778077161610,77.24,81434.67,0.0,0.99996,0.0,0.00555]
[1778077162615,77.24,81441.19,0.0,0.99996,0.0,0.0055]
[1778077163622,77.24,81447.4,0.0,0.99996,0.0,0.00545]
[1778077164628,77.24,81447.58,0.0,0.99996,0.0,0.00545]
[1778077167649,77.24,81453.0,0.0,0.99996,0.0,0.00541]
[1778077168656,77.24,81454.34,0.0,0.99996,0.0,0.0054]
[1778077173692,77.24,81465.74,0.0,0.99997,0.0,0.00527]
[1778077174698,77.24,81470.55,0.0,0.99997,0.0,0.00524]
[1778077176712,77.24,81473.13,0.0,0.99997,0.0,0.00522]
[1778077181747,77.24,81474.05,0.0,0.99997,0.0,0.00521]
[1778077186784,77.24,81461.92,0.0,0.99997,0.0,0.0053]
[1778077187790,77.24,81456.63,0.0,0.99997,0.0,0.00534]
[1778077188799,77.24,81454.63,0.0,0.99997,0.0,0.00536]
[1778077192830,77.24,81447.14,0.0,0.99996,0.0,0.00541]
[1778077195891,77.24,81434.63,0.0,0.99996,0.0,0.00551]
[1778077196896,77.24,81431.66,0.0,0.99996,0.0,0.00553]
[1778077201931,77.24,81429.55,0.0,0.99996,0.0,0.00555]
[1778077205959,77.24,81423.87,0.0,0.99996,0.0,0.00559]
[1778077210994,77.24,81417.25,0.0,0.99996,0.0,0.00564]
[1778077213013,77.24,81406.6,0.0,0.99996,0.0,0.00573]
[1778077218043,77.24,81403.0,0.0,0.99996,0.0,0.00576]
[1778077221089,77.24,81407.28,0.0,0.99996,0.0,0.00572]
[1778077222096,77.24,81413.62,0.0,0.99996,0.0,0.00567]
[1778077225118,77.24,81400.3,0.0,0.99996,0.0,0.00578]
[1778077226126,77.24,81394.3,0.0,0.99996,0.0,0.00583]
[1778077231161,77.24,81396.39,0.0,0.99996,0.0,0.00576]
[1778077236196,77.24,81393.74,0.0,0.99996,0.0,0.00579]
[1778077240227,77.24,81388.45,0.0,0.99996,0.0,0.00583]
[1778077241232,77.24,81393.28,0.0,0.99996,0.0,0.00579]
[1778077244255,77.24,81400.6,0.0,0.99996,0.0,0.00573]
[1778077246267,77.24,81413.87,0.0,0.99996,0.0,0.00563]
[1778077247273,77.24,81423.95,0.0,0.99996,0.0,0.00555]
[1778077250296,77.24,81416.23,0.0,0.99996,0.0,0.00561]
[1778077251304,77.24,81415.77,0.0,0.99996,0.0,0.00561]
[1778077256336,77.24,81417.32,0.0,0.99996,0.0,0.0056]
[1778077260382,77.24,81429.61,0.0,0.99996,0.0,0.0055]
[1778077261374,77.24,81438.21,0.0,0.99996,0.0,0.00544]
[1778077262382,77.24,81448.79,0.0,0.99997,0.0,0.00536]
[1778077263389,77.24,81451.8,0.0,0.99997,0.0,0.00534]
[1778077264395,77.24,81446.51,0.0,0.99997,0.0,0.00538]
[1778077266409,77.24,81445.7,0.0,0.99996,0.0,0.00538]
[1778077268462,77.24,81452.7,0.0,0.99997,0.0,0.00533]
[1778077269434,77.24,81463.45,0.0,0.99997,0.0,0.00525]
[1778077270445,77.24,81470.87,0.0,0.99997,0.0,0.0052]
[1778077271449,77.24,81482.78,0.0,0.99997,0.0,0.00511]
[1778077272456,77.24,81490.32,0.0,0.99997,0.0,0.00506]
[1778077273462,77.24,81493.16,0.0,0.99997,0.0,0.00504]
[1778077275478,77.24,81498.79,0.0,0.99997,0.0,0.005]
[1778077276487,77.24,81502.63,0.0,0.99997,0.0,0.00497]
[1778077278498,77.24,81511.42,0.0,0.99997,0.0,0.00491]
[1778077280515,77.24,81517.15,0.0,0.99997,0.0,0.00487]
[1778077281520,77.24,81523.07,0.0,0.99997,0.0,0.00483]
[1778077282527,77.24,81528.47,0.0,0.99997,0.0,0.00479]
[1778077283534,77.24,81529.96,0.0,0.99997,0.0,0.00478]
[1778077285548,77.24,81521.68,0.0,0.99997,0.0,0.00484]
[1778077289581,77.24,81528.54,0.0,0.99997,0.0,0.00479]
[1778077292601,77.24,81521.78,0.0,0.99997,0.0,0.0048]
[1778077293617,77.24,81527.24,0.0,0.99997,0.0,0.00476]
[1778077295622,77.24,81533.05,0.0,0.99997,0.0,0.00472]
[1778077296629,77.24,81543.04,0.0,0.99997,0.0,0.00466]
[1778077297637,77.24,81541.76,0.0,0.99997,0.0,0.00467]
[1778077298642,77.24,81535.14,0.0,0.99997,0.0,0.00471]
[1778077299649,77.24,81526.9,0.0,0.99997,0.0,0.00477]
[1778077300659,77.24,81525.31,0.0,0.99997,0.0,0.00478]
[1778077301664,77.24,81530.99,0.0,0.99997,0.0,0.00474]
[1778077302671,77.24,81537.63,0.0,0.99997,0.0,0.00469]
[1778077303684,77.24,81532.96,0.0,0.99997,0.0,0.00473]
[1778077304685,77.24,81527.77,0.0,0.99997,0.0,0.00476]
[1778077306703,77.24,81520.87,0.0,0.99997,0.0,0.00481]
[1778077308717,77.24,81512.32,0.0,0.99997,0.0,0.00486]
[1778077309719,77.24,81507.78,0.0,0.99997,0.0,0.0049]
[1778077312741,77.24,81496.95,0.0,0.99997,0.0,0.00497]
[1778077313764,77.24,81492.56,0.0,0.99997,0.0,0.005]
[1778077317780,77.24,81492.49,0.0,0.99997,0.0,0.005]
[1778077321808,77.24,81500.42,0.0,0.99997,0.0,0.00495]
[1778077322817,77.24,81508.79,0.0,0.99997,0.0,0.00489]
[1778077323822,77.24,81506.74,0.0,0.99997,0.0,0.0049]
[1778077327850,77.24,81512.71,0.0,0.99997,0.0,0.00486]
[1778077329880,77.24,81519.24,0.0,0.99997,0.0,0.00482]
[1778077330873,77.24,81517.87,0.0,0.99997,0.0,0.00483]
[1778077334900,77.24,81524.59,0.0,0.99997,0.0,0.00478]
[1778077339934,77.24,81521.09,0.0,0.99997,0.0,0.0048]
[1778077343968,77.24,81512.45,0.0,0.99997,0.0,0.00486]
[1778077344977,77.24,81499.48,0.0,0.99997,0.0,0.00495]
[1778077345976,77.24,81493.87,0.0,0.99997,0.0,0.00499]
[1778077346984,77.24,81501.84,0.0,0.99997,0.0,0.00494]
[1778077347991,77.24,81500.77,0.0,0.99997,0.0,0.00494]
[1778077353027,77.24,81500.14,0.0,0.99997,0.0,0.00491]
[1778077355041,77.24,81494.29,0.0,0.99997,0.0,0.00495]
[1778077361042,77.24,81497.77,0.0,0.99997,0.0,0.00493]
[1778077366121,77.24,81493.48,0.0,0.99997,0.0,0.00495]
[1778077371156,77.24,81497.07,0.0,0.99997,0.0,0.00493]
[1778077376191,77.24,81496.35,0.0,0.99997,0.0,0.00493]
[1778077381233,77.24,81501.54,0.0,0.99997,0.0,0.0049]
[1778077384258,77.24,81495.8,0.0,0.99997,0.0,0.00494]
[1778077386274,77.24,81508.68,0.0,0.99997,0.0,0.00485]
[1778077387274,77.24,81502.4,0.0,0.99997,0.0,0.00489]
[1778077388282,77.24,81488.24,0.0,0.99997,0.0,0.00499]
[1778077389288,77.24,81490.56,0.0,0.99997,0.0,0.00498]
[1778077391304,77.24,81498.84,0.0,0.99997,0.0,0.00492]
[1778077392312,77.24,81499.16,0.0,0.99997,0.0,0.00492]
[1778077393319,77.24,81493.74,0.0,0.99997,0.0,0.00495]
[1778077394325,77.24,81488.03,0.0,0.99997,0.0,0.00499]
[1778077396339,77.24,81483.2,0.0,0.99997,0.0,0.00503]
[1778077398353,77.24,81488.68,0.0,0.99997,0.0,0.00499]
[1778077401374,77.24,81495.16,0.0,0.99997,0.0,0.00494]
[1778077405402,77.24,81502.56,0.0,0.99997,0.0,0.00489]
[1778077406411,77.24,81509.31,0.0,0.99997,0.0,0.00485]
[1778077407417,77.24,81510.35,0.0,0.99997,0.0,0.00484]
[1778077411445,77.24,81521.07,0.0,0.99997,0.0,0.00473]
[1778077412453,77.24,81532.05,0.0,0.99997,0.0,0.00466]
[1778077413458,77.24,81532.12,0.0,0.99997,0.0,0.00466]
[1778077418493,77.24,81538.25,0.0,0.99997,0.0,0.00462]
[1778077423529,77.24,81543.36,0.0,0.99997,0.0,0.00458]
[1778077426549,77.24,81545.67,0.0,0.99997,0.0,0.00457]
[1778077431586,77.24,81546.98,0.0,0.99997,0.0,0.00456]
[1778077436630,77.24,81538.83,0.0,0.99997,0.0,0.00461]
[1778077441654,77.24,81541.5,0.0,0.99997,0.0,0.00459]
[1778077446689,77.24,81542.02,0.0,0.99997,0.0,0.00459]
[1778077451728,77.24,81540.87,0.0,0.99997,0.0,0.0046]
[1778077456764,77.24,81530.77,0.0,0.99997,0.0,0.00466]
[1778077459787,77.24,81537.31,0.0,0.99997,0.0,0.00462]
[1778077461799,77.24,81542.33,0.0,0.99997,0.0,0.00459]
[1778077463814,77.24,81547.08,0.0,0.99997,0.0,0.00456]
[1778077464820,77.24,81541.93,0.0,0.99997,0.0,0.00459]
[1778077466834,77.24,81549.75,0.0,0.99997,0.0,0.00454]
[1778077467842,77.24,81555.07,0.0,0.99997,0.0,0.00451]
[1778077472876,77.24,81550.68,0.0,0.99997,0.0,0.0045]
[1778077477912,77.24,81542.6,0.0,0.99997,0.0,0.00455]
[1778077480932,77.24,81532.05,0.0,0.99997,0.0,0.00462]
[1778077481940,77.24,81528.47,0.0,0.99997,0.0,0.00464]
[1778077484960,77.24,81524.61,0.0,0.99997,0.0,0.00467]
[1778077489997,77.24,81525.37,0.0,0.99997,0.0,0.00466]
[1778077491002,77.24,81535.72,0.0,0.99997,0.0,0.00459]
[1778077492016,77.24,81550.7,0.0,0.99997,0.0,0.0045]
[1778077493058,77.24,81550.43,0.0,0.99997,0.0,0.0045]
[1778077494039,77.24,81551.65,0.0,0.99997,0.0,0.00449]
[1778077495046,77.24,81562.19,0.0,0.99997,0.0,0.00443]
[1778077496065,77.24,81565.49,0.0,0.99997,0.0,0.00441]
[1778077497073,77.24,81578.83,0.0,0.99997,0.0,0.00432]
[1778077498120,77.24,81587.48,0.0,0.99997,0.0,0.00427]
[1778077499102,77.24,81582.24,0.0,0.99997,0.0,0.0043]
[1778077500106,77.24,81580.88,0.0,0.99997,0.0,0.00431]
[1778077502121,77.24,81576.2,0.0,0.99997,0.0,0.00434]
[1778077507156,77.24,81580.63,0.0,0.99997,0.0,0.00431]
[1778077512190,77.24,81577.06,0.0,0.99997,0.0,0.00433]
[1778077515211,77.24,81586.06,0.0,0.99997,0.0,0.00428]
[1778077517226,77.24,81585.48,0.0,0.99997,0.0,0.00428]
[1778077522261,77.24,81592.34,0.0,0.99997,0.0,0.00424]
[1778077526288,77.24,81599.25,0.0,0.99997,0.0,0.0042]
[1778077528301,77.24,81599.39,0.0,0.99997,0.0,0.0042]
[1778077530317,77.24,81597.82,0.0,0.99997,0.0,0.00421]
[1778077532268,77.24,81592.59,0.0,0.99997,0.0,0.00421]
[1778077535352,77.24,81602.27,0.0,0.99997,0.0,0.00415]
[1778077536360,77.24,81605.71,0.0,0.99997,0.0,0.00413]
[1778077538374,77.24,81612.93,0.0,0.99997,0.0,0.00409]
[1778077539380,77.24,81620.39,0.0,0.99997,0.0,0.00404]
[1778077540408,77.24,81622.08,0.0,0.99997,0.0,0.00403]
[1778077543415,77.24,81630.62,0.0,0.99997,0.0,0.00398]
[1778077544423,77.24,81640.92,0.0,0.99997,0.0,0.00393]
[1778077545439,77.24,81644.59,0.0,0.99998,0.0,0.00391]
[1778077547447,77.24,81649.34,0.0,0.99998,0.0,0.00388]
[1778077552483,77.24,81641.9,0.0,0.99997,0.0,0.00392]
[1778077553500,77.24,81634.3,0.0,0.99997,0.0,0.00396]
[1778077555526,77.24,81617.21,0.0,0.99997,0.0,0.00406]
[1778077556533,77.24,81611.11,0.0,0.99997,0.0,0.0041]
[1778077559559,77.24,81618.95,0.0,0.99997,0.0,0.00405]
[1778077560565,77.24,81618.95,0.0,0.99997,0.0,0.00405]
[1778077562580,77.24,81630.72,0.0,0.99997,0.0,0.00398]
[1778077563587,77.24,81634.71,0.0,0.99997,0.0,0.00396]
[1778077565600,77.24,81647.72,0.0,0.99998,0.0,0.00389]
[1778077570642,77.24,81649.16,0.0,0.99998,0.0,0.00388]
[1778077571651,77.24,81659.45,0.0,0.99998,0.0,0.00382]
[1778077576685,77.24,81660.25,0.0,0.99998,0.0,0.00382]
[1778077580711,77.24,81665.54,0.0,0.99998,0.0,0.00379]
[1778077585751,77.24,81661.19,0.0,0.99998,0.0,0.00381]
[1778077586755,77.24,81653.51,0.0,0.99998,0.0,0.00386]
[1778077587764,77.24,81650.28,0.0,0.99998,0.0,0.00387]
[1778077589775,77.24,81651.92,0.0,0.99998,0.0,0.00387]
[1778077592795,77.24,81645.73,0.0,0.99998,0.0,0.00387]
[1778077593804,77.24,81639.66,0.0,0.99998,0.0,0.0039]
[1778077594810,77.24,81637.5,0.0,0.99997,0.0,0.00391]
[1778077597831,77.24,81650.64,0.0,0.99998,0.0,0.00384]
[1778077598839,77.24,81656.18,0.0,0.99998,0.0,0.00381]
[1778077599847,77.24,81656.44,0.0,0.99998,0.0,0.00381]
[1778077601875,77.24,81646.3,0.0,0.99998,0.0,0.00386]
[1778077602881,77.24,81637.1,0.0,0.99997,0.0,0.00392]
[1778077603890,77.24,81641.57,0.0,0.99998,0.0,0.00389]
[1778077604896,77.24,81648.62,0.0,0.99998,0.0,0.00385]
[1778077605906,77.24,81650.61,0.0,0.99998,0.0,0.00384]
[1778077610937,77.24,81647.1,0.0,0.99998,0.0,0.00386]
[1778077613959,77.24,81654.17,0.0,0.99998,0.0,0.00382]
[1778077615972,77.24,81659.38,0.0,0.99998,0.0,0.00379]
[1778077617986,77.24,81660.71,0.0,0.99998,0.0,0.00379]
[1778077623021,77.24,81660.07,0.0,0.99998,0.0,0.00379]
[1778077628056,77.24,81658.89,0.0,0.99998,0.0,0.0038]
[1778077630075,77.24,81664.25,0.0,0.99998,0.0,0.00377]
[1778077631080,77.24,81672.47,0.0,0.99998,0.0,0.00372]
[1778077633094,77.24,81665.91,0.0,0.99998,0.0,0.00376]
[1778077638130,77.24,81663.39,0.0,0.99998,0.0,0.00377]
[1778077641153,77.24,81655.59,0.0,0.99998,0.0,0.00381]
[1778077642159,77.24,81650.25,0.0,0.99998,0.0,0.00384]
[1778077647194,77.24,81657.13,0.0,0.99998,0.0,0.00381]
[1778077652229,77.24,81655.17,0.0,0.99998,0.0,0.00378]
[1778077655259,77.24,81675.94,0.0,0.99998,0.0,0.00367]
[1778077656265,77.24,81692.23,0.0,0.99998,0.0,0.00359]
[1778077658283,77.24,81698.31,0.0,0.99998,0.0,0.00356]
[1778077662312,77.24,81722.39,0.0,0.99998,0.0,0.00344]
[1778077663328,77.24,81740.47,0.0,0.99998,0.0,0.00335]
[1778077664326,77.24,81738.89,0.0,0.99998,0.0,0.00336]
[1778077668354,77.24,81744.02,0.0,0.99998,0.0,0.00333]
[1778077670368,77.24,81738.91,0.0,0.99998,0.0,0.00336]
[1778077671374,77.24,81728.79,0.0,0.99998,0.0,0.00341]
[1778077672385,77.24,81724.55,0.0,0.99998,0.0,0.00343]
[1778077674398,77.24,81716.07,0.0,0.99998,0.0,0.00347]
[1778077675404,77.24,81717.89,0.0,0.99998,0.0,0.00346]
[1778077676413,77.24,81711.78,0.0,0.99998,0.0,0.00349]
[1778077677422,77.24,81711.1,0.0,0.99998,0.0,0.00349]
[1778077678429,77.24,81717.37,0.0,0.99998,0.0,0.00346]
[1778077679440,77.24,81723.3,0.0,0.99998,0.0,0.00343]
[1778077680443,77.24,81728.4,0.0,0.99998,0.0,0.00341]
[1778077681454,77.24,81737.99,0.0,0.99998,0.0,0.00336]
[1778077682456,77.24,81745.9,0.0,0.99998,0.0,0.00332]
[1778077683463,77.24,81734.35,0.0,0.99998,0.0,0.00338]
[1778077684472,77.24,81724.17,0.0,0.99998,0.0,0.00343]
[1778077685478,77.24,81715.75,0.0,0.99998,0.0,0.00347]
[1778077687491,77.24,81709.51,0.0,0.99998,0.0,0.0035]
[1778077691521,77.24,81717.39,0.0,0.99998,0.0,0.00346]
[1778077694542,77.24,81710.66,0.0,0.99998,0.0,0.0035]
[1778077695548,77.24,81702.07,0.0,0.99998,0.0,0.00354]
[1778077697562,77.24,81695.7,0.0,0.99998,0.0,0.00357]
[1778077700583,77.24,81687.67,0.0,0.99998,0.0,0.00361]
[1778077701590,77.24,81675.07,0.0,0.99998,0.0,0.00368]
[1778077703604,77.24,81667.29,0.0,0.99998,0.0,0.00372]
[1778077708639,77.24,81660.56,0.0,0.99998,0.0,0.00376]
[1778077713675,77.24,81663.94,0.0,0.99998,0.0,0.00371]
[1778077715691,77.24,81675.23,0.0,0.99998,0.0,0.00365]
[1778077716698,77.24,81682.41,0.0,0.99998,0.0,0.00361]
[1778077721731,77.24,81675.23,0.0,0.99998,0.0,0.00365]
[1778077726766,77.24,81670.95,0.0,0.99998,0.0,0.00367]
[1778077727773,77.24,81664.74,0.0,0.99998,0.0,0.0037]
[1778077729789,77.24,81671.92,0.0,0.99998,0.0,0.00366]
[1778077734827,77.24,81672.72,0.0,0.99998,0.0,0.00366]
[1778077739857,77.24,81672.63,0.0,0.99998,0.0,0.00366]
[1778077743896,77.24,81677.98,0.0,0.99998,0.0,0.00363]
[1778077744902,77.24,81688.16,0.0,0.99998,0.0,0.00358]
[1778077749942,77.24,81687.63,0.0,0.99998,0.0,0.00358]
[1778077751972,77.24,81693.47,0.0,0.99998,0.0,0.00355]
[1778077757011,77.24,81691.13,0.0,0.99998,0.0,0.00357]
[1778077761040,77.24,81685.86,0.0,0.99998,0.0,0.00359]
[1778077762048,77.24,81680.71,0.0,0.99998,0.0,0.00362]
[1778077763055,77.24,81677.49,0.0,0.99998,0.0,0.00364]
[1778077765073,77.24,81672.78,0.0,0.99998,0.0,0.00366]
[1778077766084,77.24,81666.8,0.0,0.99998,0.0,0.00369]
[1778077767091,77.24,81656.42,0.0,0.99998,0.0,0.00375]
[1778077768101,77.24,81645.37,0.0,0.99998,0.0,0.00381]
[1778077769104,77.24,81640.43,0.0,0.99998,0.0,0.00383]
[1778077772127,77.24,81635.68,0.0,0.99998,0.0,0.00383]
[1778077773133,77.24,81628.46,0.0,0.99998,0.0,0.00387]
[1778077774141,77.24,81630.79,0.0,0.99998,0.0,0.00385]
[1778077778168,77.24,81625.64,0.0,0.99998,0.0,0.00388]
[1778077783206,77.24,81621.05,0.0,0.99997,0.0,0.00391]
[1778077785217,77.24,81612.93,0.0,0.99997,0.0,0.00395]
[1778077786224,77.24,81605.51,0.0,0.99997,0.0,0.004]
[1778077787233,77.24,81600.62,0.0,0.99997,0.0,0.00402]
[1778077790255,77.24,81606.49,0.0,0.99997,0.0,0.00399]
[1778077793276,77.24,81611.45,0.0,0.99997,0.0,0.00396]
[1778077796296,77.24,81599.73,0.0,0.99997,0.0,0.00403]
[1778077797302,77.24,81598.61,0.0,0.99997,0.0,0.00404]
[1778077801331,77.24,81591.91,0.0,0.99997,0.0,0.00407]
[1778077802339,77.24,81587.8,0.0,0.99997,0.0,0.0041]
[1778077803356,77.24,81605.66,0.0,0.99997,0.0,0.004]
[1778077804361,77.24,81605.66,0.0,0.99997,0.0,0.004]
[1778077805367,77.24,81608.2,0.0,0.99997,0.0,0.00398]
[1778077807382,77.24,81618.72,0.0,0.99997,0.0,0.00392]
[1778077808409,77.24,81627.21,0.0,0.99998,0.0,0.00387]
[1778077809405,77.24,81638.09,0.0,0.99998,0.0,0.00381]
[1778077810414,77.24,81631.17,0.0,0.99998,0.0,0.00385]
[1778077811413,77.24,81623.02,0.0,0.99998,0.0,0.0039]
[1778077813427,77.24,81618.14,0.0,0.99997,0.0,0.00392]
[1778077818465,77.24,81611.6,0.0,0.99997,0.0,0.00396]
[1778077819474,77.24,81608.71,0.0,0.99997,0.0,0.00398]
[1778077820482,77.24,81614.04,0.0,0.99997,0.0,0.00395]
[1778077822496,77.24,81617.84,0.0,0.99997,0.0,0.00393]
[1778077827560,77.24,81614.37,0.0,0.99997,0.0,0.00395]
[1778077832588,77.24,81617.03,0.0,0.99998,0.0,0.0039]
[1778077833597,77.24,81623.01,0.0,0.99998,0.0,0.00387]
[1778077834601,77.24,81624.67,0.0,0.99998,0.0,0.00386]
[1778077837622,77.24,81634.0,0.0,0.99998,0.0,0.00381]
[1778077839636,77.24,81645.02,0.0,0.99998,0.0,0.00375]
[1778077840644,77.24,81653.41,0.0,0.99998,0.0,0.0037]
[1778077841650,77.24,81655.34,0.0,0.99998,0.0,0.00369]
[1778077844671,77.24,81667.71,0.0,0.99998,0.0,0.00363]
[1778077845678,77.24,81671.09,0.0,0.99998,0.0,0.00361]
[1778077846685,77.24,81677.43,0.0,0.99998,0.0,0.00358]
[1778077847692,77.24,81681.26,0.0,0.99998,0.0,0.00356]
[1778077851721,77.24,81675.38,0.0,0.99998,0.0,0.00359]
[1778077853734,77.24,81683.6,0.0,0.99998,0.0,0.00354]
[1778077854741,77.24,81685.8,0.0,0.99998,0.0,0.00353]
[1778077857030,77.24,81691.09,0.0,0.99998,0.0,0.00351]
[1778077857779,77.24,81697.09,0.0,0.99998,0.0,0.00348]
[1778077858785,77.24,81708.23,0.0,0.99998,0.0,0.00342]
[1778077862814,77.24,81698.47,0.0,0.99998,0.0,0.00347]
[1778077864720,77.24,81691.93,0.0,0.99998,0.0,0.0035]
[1778077866846,77.24,81684.54,0.0,0.99998,0.0,0.00354]
[1778077867852,77.24,81678.41,0.0,0.99998,0.0,0.00357]
[1778077870871,77.24,81671.69,0.0,0.99998,0.0,0.00361]
[1778077871879,77.24,81660.68,0.0,0.99998,0.0,0.00366]
[1778077876918,77.24,81673.51,0.0,0.99998,0.0,0.0036]
[1778077878931,77.24,81679.71,0.0,0.99998,0.0,0.00356]
[1778077879938,77.24,81687.7,0.0,0.99998,0.0,0.00352]
[1778077880948,77.24,81694.46,0.0,0.99998,0.0,0.00349]
[1778077884974,77.24,81687.86,0.0,0.99998,0.0,0.00352]
[1778077885980,77.24,81687.44,0.0,0.99998,0.0,0.00352]
[1778077891023,77.24,81697.66,0.0,0.99998,0.0,0.00344]
[1778077893037,77.24,81703.5,0.0,0.99998,0.0,0.00342]
[1778077897065,77.24,81708.66,0.0,0.99998,0.0,0.00339]
[1778077899082,77.24,81698.26,0.0,0.99998,0.0,0.00344]
[1778077900089,77.24,81695.93,0.0,0.99998,0.0,0.00345]
[1778077902102,77.24,81706.01,0.0,0.99998,0.0,0.0034]
[1778077903109,77.24,81712.77,0.0,0.99998,0.0,0.00337]
[1778077906131,77.24,81723.3,0.0,0.99998,0.0,0.00332]
[1778077907136,77.24,81725.89,0.0,0.99998,0.0,0.00331]
[1778077912171,77.24,81719.82,0.0,0.99998,0.0,0.00334]
[1778077915203,77.24,81714.74,0.0,0.99998,0.0,0.00336]
[1778077916212,77.24,81703.54,0.0,0.99998,0.0,0.00342]
[1778077918224,77.24,81708.06,0.0,0.99998,0.0,0.00339]
[1778077921245,77.24,81709.68,0.0,0.99998,0.0,0.00339]
[1778077926281,77.24,81704.73,0.0,0.99998,0.0,0.00341]
[1778077928294,77.24,81713.89,0.0,0.99998,0.0,0.00336]
[1778077929302,77.24,81718.29,0.0,0.99998,0.0,0.00334]
[1778077932325,77.24,81713.21,0.0,0.99998,0.0,0.00337]
[1778077933337,77.24,81705.1,0.0,0.99998,0.0,0.00341]
[1778077934338,77.24,81704.73,0.0,0.99998,0.0,0.00341]
[1778077939375,77.24,81704.34,0.0,0.99998,0.0,0.00341]
[1778077942404,77.24,81711.78,0.0,0.99998,0.0,0.00338]
[1778077943406,77.24,81717.06,0.0,0.99998,0.0,0.00335]
[1778077948441,77.24,81712.63,0.0,0.99998,0.0,0.00337]
[1778077952470,77.24,81706.64,0.0,0.99998,0.0,0.00337]
[1778077955491,77.24,81712.5,0.0,0.99998,0.0,0.00334]
[1778077960526,77.24,81716.03,0.0,0.99998,0.0,0.00333]
[1778077962540,77.24,81711.01,0.0,0.99998,0.0,0.00335]
[1778077967574,77.24,81709.94,0.0,0.99998,0.0,0.00336]
[1778077972610,77.24,81714.9,0.0,0.99998,0.0,0.00333]
[1778077976638,77.24,81720.92,0.0,0.99998,0.0,0.0033]
[1778077977646,77.24,81726.57,0.0,0.99998,0.0,0.00328]
[1778077982685,77.24,81720.76,0.0,0.99998,0.0,0.0033]
[1778077985702,77.24,81726.89,0.0,0.99998,0.0,0.00327]
[1778077990737,77.24,81728.39,0.0,0.99998,0.0,0.00327]
[1778077995772,77.24,81719.6,0.0,0.99998,0.0,0.00331]
[1778077998792,77.24,81724.86,0.0,0.99998,0.0,0.00328]
[1778078003828,77.24,81721.31,0.0,0.99998,0.0,0.0033]
[1778078007857,77.24,81714.85,0.0,0.99998,0.0,0.00333]
[1778078012891,77.24,81713.73,0.0,0.99998,0.0,0.00331]
[1778078017927,77.24,81713.22,0.0,0.99998,0.0,0.00331]
[1778078021954,77.24,81719.37,0.0,0.99998,0.0,0.00328]
[1778078025985,77.24,81727.5,0.0,0.99998,0.0,0.00324]
[1778078027996,77.24,81721.49,0.0,0.99998,0.0,0.00327]
[1778078033031,77.24,81718.87,0.0,0.99998,0.0,0.00329]
[1778078037066,77.24,81724.99,0.0,0.99998,0.0,0.00326]
[1778078042101,77.24,81726.42,0.0,0.99998,0.0,0.00325]
[1778078046129,77.24,81731.89,0.0,0.99998,0.0,0.00322]
[1778078051163,77.24,81729.96,0.0,0.99998,0.0,0.00323]
[1778078056199,77.24,81728.95,0.0,0.99998,0.0,0.00324]
[1778078058212,77.24,81734.54,0.0,0.99998,0.0,0.00321]
[1778078059219,77.24,81740.51,0.0,0.99998,0.0,0.00318]
[1778078063262,77.24,81750.15,0.0,0.99998,0.0,0.00314]
[1778078065265,77.24,81736.36,0.0,0.99998,0.0,0.0032]
[1778078070297,77.24,81737.92,0.0,0.99998,0.0,0.0032]
[1778078072312,77.24,81733.33,0.0,0.99998,0.0,0.00319]
[1778078074325,77.24,81727.4,0.0,0.99998,0.0,0.00322]
[1778078078354,77.24,81715.91,0.0,0.99998,0.0,0.00327]
[1778078079360,77.24,81707.21,0.0,0.99998,0.0,0.00331]
[1778078080367,77.24,81705.91,0.0,0.99998,0.0,0.00332]
[1778078085402,77.24,81705.75,0.0,0.99998,0.0,0.00332]
[1778078090438,77.24,81711.74,0.0,0.99998,0.0,0.00329]
[1778078093459,77.24,81716.39,0.0,0.99998,0.0,0.00327]
[1778078098497,77.24,81712.02,0.0,0.99998,0.0,0.00329]
[1778078101518,77.24,81717.51,0.0,0.99998,0.0,0.00326]
[1778078104539,77.24,81724.41,0.0,0.99998,0.0,0.00323]
[1778078105546,77.24,81733.21,0.0,0.99998,0.0,0.00319]
[1778078106553,77.24,81732.5,0.0,0.99998,0.0,0.00319]
[1778078111590,77.24,81737.14,0.0,0.99998,0.0,0.00317]
[1778078115622,77.24,81729.3,0.0,0.99998,0.0,0.00321]
[1778078120658,77.24,81736.19,0.0,0.99998,0.0,0.00318]
[1778078125692,77.24,81741.4,0.0,0.99998,0.0,0.00315]
[1778078127706,77.24,81746.78,0.0,0.99998,0.0,0.00313]
[1778078128714,77.24,81753.49,0.0,0.99998,0.0,0.0031]
[1778078129721,77.24,81758.97,0.0,0.99998,0.0,0.00307]
[1778078130728,77.24,81759.59,0.0,0.99998,0.0,0.00307]
[1778078132742,77.24,81752.6,0.0,0.99998,0.0,0.00308]
[1778078135762,77.24,81746.35,0.0,0.99998,0.0,0.0031]
[1778078140800,77.24,81751.67,0.0,0.99998,0.0,0.00308]
[1778078142811,77.24,81744.03,0.0,0.99998,0.0,0.00311]
[1778078147848,77.24,81742.6,0.0,0.99998,0.0,0.00312]
[1778078152883,77.24,81755.71,0.0,0.99998,0.0,0.00306]
[1778078153893,77.24,81764.27,0.0,0.99998,0.0,0.00302]
[1778078158932,77.24,81761.99,0.0,0.99998,0.0,0.00303]
[1778078161952,77.24,81754.65,0.0,0.99998,0.0,0.00307]
[1778078166987,77.24,81749.53,0.0,0.99998,0.0,0.00309]
[1778078170017,77.24,81743.11,0.0,0.99998,0.0,0.00312]
[1778078175047,77.24,81745.04,0.0,0.99998,0.0,0.00311]
[1778078177060,77.24,81750.04,0.0,0.99998,0.0,0.00309]
[1778078179074,77.24,81744.04,0.0,0.99998,0.0,0.00311]
[1778078184108,77.24,81743.05,0.0,0.99998,0.0,0.00312]
[1778078186122,77.24,81732.84,0.0,0.99998,0.0,0.00317]
[1778078191160,77.24,81734.27,0.0,0.99998,0.0,0.00313]
[1778078196194,77.24,81740.16,0.0,0.99998,0.0,0.00311]
[1778078201229,77.24,81739.64,0.0,0.99998,0.0,0.00311]
[1778078203243,77.24,81734.58,0.0,0.99998,0.0,0.00313]
[1778078205259,77.24,81740.75,0.0,0.99998,0.0,0.0031]
[1778078206265,77.24,81732.08,0.0,0.99998,0.0,0.00314]
[1778078208278,77.24,81727.33,0.0,0.99998,0.0,0.00316]
[1778078213313,77.24,81733.23,0.0,0.99998,0.0,0.00314]
[1778078217366,77.24,81727.59,0.0,0.99998,0.0,0.00316]
[1778078219367,77.24,81722.95,0.0,0.99998,0.0,0.00318]
[1778078224404,77.24,81725.71,0.0,0.99998,0.0,0.00317]
[1778078229438,77.24,81722.85,0.0,0.99998,0.0,0.00318]
[1778078232465,77.24,81715.62,0.0,0.99998,0.0,0.00322]
[1778078233469,77.24,81710.08,0.0,0.99998,0.0,0.00324]
[1778078235481,77.24,81702.5,0.0,0.99998,0.0,0.00328]
[1778078237510,77.24,81692.19,0.0,0.99998,0.0,0.00333]
[1778078242532,77.24,81695.2,0.0,0.99998,0.0,0.00331]
[1778078247582,77.24,81694.24,0.0,0.99998,0.0,0.00332]
[1778078250590,77.24,81686.4,0.0,0.99998,0.0,0.00336]
[1778078251600,77.24,81679.95,0.0,0.99998,0.0,0.00336]
[1778078252609,77.24,81679.63,0.0,0.99998,0.0,0.00336]
[1778078257655,77.24,81682.48,0.0,0.99998,0.0,0.00335]
[1778078262682,77.24,81679.99,0.0,0.99998,0.0,0.00336]
[1778078267726,77.24,81682.1,0.0,0.99998,0.0,0.00335]
[1778078272751,77.24,81683.07,0.0,0.99998,0.0,0.00334]
[1778078274766,77.24,81673.9,0.0,0.99998,0.0,0.00339]
[1778078275777,77.24,81668.68,0.0,0.99998,0.0,0.00341]
[1778078280808,77.24,81666.93,0.0,0.99998,0.0,0.00342]
[1778078281823,77.24,81659.11,0.0,0.99998,0.0,0.00346]
[1778078282822,77.24,81650.87,0.0,0.99998,0.0,0.0035]
[1778078283830,77.24,81652.45,0.0,0.99998,0.0,0.0035]
[1778078284836,77.24,81658.66,0.0,0.99998,0.0,0.00346]
[1778078285844,77.24,81665.08,0.0,0.99998,0.0,0.00343]
[1778078287875,77.24,81669.53,0.0,0.99998,0.0,0.00341]
[1778078290878,77.24,81655.15,0.0,0.99998,0.0,0.00348]
[1778078291886,77.24,81646.36,0.0,0.99998,0.0,0.00353]
[1778078294906,77.24,81638.84,0.0,0.99998,0.0,0.00356]
[1778078299941,77.24,81634.47,0.0,0.99998,0.0,0.00359]
[1778078300952,77.24,81626.81,0.0,0.99998,0.0,0.00363]
[1778078301957,77.24,81620.96,0.0,0.99998,0.0,0.00366]
[1778078302963,77.24,81615.89,0.0,0.99998,0.0,0.00368]
[1778078304978,77.24,81622.76,0.0,0.99998,0.0,0.00365]
[1778078310013,77.24,81623.6,0.0,0.99998,0.0,0.00364]
[1778078313045,77.24,81636.1,0.0,0.99998,0.0,0.00355]
[1778078314047,77.24,81637.93,0.0,0.99998,0.0,0.00354]
[1778078316094,77.24,81643.53,0.0,0.99998,0.0,0.00351]
[1778078317081,77.24,81648.59,0.0,0.99998,0.0,0.00349]
[1778078318089,77.24,81665.21,0.0,0.99998,0.0,0.0034]
[1778078323121,77.24,81663.16,0.0,0.99998,0.0,0.00341]
[1778078324128,77.24,81657.07,0.0,0.99998,0.0,0.00344]
[1778078329164,77.24,81655.98,0.0,0.99998,0.0,0.00345]
[1778078331178,77.24,81661.15,0.0,0.99998,0.0,0.00342]
[1778078335206,77.24,81666.8,0.0,0.99998,0.0,0.0034]
[1778078338232,77.24,81675.48,0.0,0.99998,0.0,0.00335]
[1778078340244,77.24,81681.97,0.0,0.99998,0.0,0.00332]
[1778078341250,77.24,81689.78,0.0,0.99998,0.0,0.00328]
[1778078344273,77.24,81694.89,0.0,0.99998,0.0,0.00326]
[1778078349308,77.24,81689.12,0.0,0.99998,0.0,0.00329]
[1778078354344,77.24,81680.73,0.0,0.99998,0.0,0.00333]
[1778078359378,77.24,81684.86,0.0,0.99998,0.0,0.00331]
[1778078360385,77.24,81692.09,0.0,0.99998,0.0,0.00327]
[1778078363406,77.24,81697.36,0.0,0.99998,0.0,0.00325]
[1778078367434,77.24,81705.31,0.0,0.99998,0.0,0.00321]
[1778078368444,77.24,81713.34,0.0,0.99998,0.0,0.00317]
[1778078370455,77.24,81716.45,0.0,0.99998,0.0,0.00316]
[1778078375490,77.24,81715.86,0.0,0.99998,0.0,0.00314]
[1778078380525,77.24,81718.69,0.0,0.99998,0.0,0.00312]
[1778078382543,77.24,81708.28,0.0,0.99998,0.0,0.00317]
[1778078383547,77.24,81702.12,0.0,0.99998,0.0,0.0032]
[1778078385561,77.24,81697.09,0.0,0.99998,0.0,0.00322]
[1778078388586,77.24,81711.52,0.0,0.99998,0.0,0.00316]
[1778078393617,77.24,81717.13,0.0,0.99998,0.0,0.00313]
[1778078396637,77.24,81721.7,0.0,0.99998,0.0,0.00311]
[1778078401680,77.24,81722.76,0.0,0.99998,0.0,0.0031]
[1778078405706,77.24,81733.34,0.0,0.99998,0.0,0.00306]
[1778078407721,77.24,81739.24,0.0,0.99998,0.0,0.00303]
[1778078412756,77.24,81743.48,0.0,0.99998,0.0,0.00301]
[1778078413762,77.24,81737.78,0.0,0.99998,0.0,0.00304]
[1778078414770,77.24,81733.81,0.0,0.99998,0.0,0.00306]
[1778078419804,77.24,81732.35,0.0,0.99998,0.0,0.00306]
[1778078424840,77.24,81734.7,0.0,0.99998,0.0,0.00305]
[1778078429875,77.24,81737.15,0.0,0.99998,0.0,0.00304]
[1778078430881,77.24,81743.51,0.0,0.99998,0.0,0.00301]
[1778078431890,77.24,81745.31,0.0,0.99998,0.0,0.00298]
[1778078436927,77.24,81747.01,0.0,0.99998,0.0,0.00297]
[1778078438944,77.24,81747.61,0.0,0.99998,0.0,0.00297]
[1778078443980,77.24,81747.6,0.0,0.99998,0.0,0.00297]
[1778078449017,77.24,81749.62,0.0,0.99998,0.0,0.00296]
[1778078454045,77.24,81745.55,0.0,0.99998,0.0,0.00298]
[1778078458072,77.24,81755.58,0.0,0.99998,0.0,0.00293]
[1778078463108,77.24,81749.14,0.0,0.99998,0.0,0.00296]
[1778078467138,77.24,81757.96,0.0,0.99998,0.0,0.00292]
[1778078469162,77.24,81749.48,0.0,0.99998,0.0,0.00296]
[1778078470157,77.24,81749.48,0.0,0.99998,0.0,0.00296]
[1778078472172,77.24,81743.96,0.0,0.99998,0.0,0.00298]
[1778078474187,77.24,81737.66,0.0,0.99998,0.0,0.00301]
[1778078479236,77.24,81743.06,0.0,0.99998,0.0,0.00299]
[1778078482252,77.24,81731.49,0.0,0.99998,0.0,0.00304]
[1778078488294,77.24,81731.73,0.0,0.99998,0.0,0.00304]
[1778078493330,77.24,81736.23,0.0,0.99998,0.0,0.00299]
[1778078496350,77.24,81729.14,0.0,0.99998,0.0,0.00302]
[1778078501392,77.24,81730.03,0.0,0.99998,0.0,0.00302]
[1778078504412,77.24,81723.26,0.0,0.99998,0.0,0.00305]
[1778078505419,77.24,81713.43,0.0,0.99998,0.0,0.00309]
[1778078506427,77.24,81707.93,0.0,0.99998,0.0,0.00312]
[1778078510455,77.24,81703.24,0.0,0.99998,0.0,0.00314]
[1778078511462,77.24,81696.7,0.0,0.99998,0.0,0.00317]
[1778078513476,77.24,81702.26,0.0,0.99998,0.0,0.00314]
[1778078517503,77.24,81708.6,0.0,0.99998,0.0,0.00312]
[1778078522537,77.24,81707.63,0.0,0.99998,0.0,0.00312]
[1778078524552,77.24,81700.37,0.0,0.99998,0.0,0.00315]
[1778078529594,77.24,81698.26,0.0,0.99998,0.0,0.00316]
[1778078534622,77.24,81700.21,0.0,0.99998,0.0,0.00315]
[1778078539665,77.24,81686.03,0.0,0.99998,0.0,0.00322]
[1778078541673,77.24,81682.42,0.0,0.99998,0.0,0.00324]
[1778078543689,77.24,81675.58,0.0,0.99998,0.0,0.00327]
[1778078545701,77.24,81666.07,0.0,0.99998,0.0,0.00331]
[1778078547714,77.24,81658.26,0.0,0.99998,0.0,0.00335]
[1778078552749,77.24,81656.01,0.0,0.99998,0.0,0.00333]
[1778078557784,77.24,81666.11,0.0,0.99998,0.0,0.00329]
[1778078558791,77.24,81670.53,0.0,0.99998,0.0,0.00326]
[1778078559816,77.24,81691.88,0.0,0.99998,0.0,0.00316]
[1778078560805,77.24,81692.23,0.0,0.99998,0.0,0.00316]
[1778078561813,77.24,81714.68,0.0,0.99998,0.0,0.00306]
[1778078566847,77.24,81724.12,0.0,0.99998,0.0,0.00302]
[1778078568863,77.24,81725.82,0.0,0.99998,0.0,0.00301]
[1778078571885,77.24,81732.75,0.0,0.99998,0.0,0.00298]
[1778078574906,77.24,81739.38,0.0,0.99998,0.0,0.00295]
[1778078579965,77.24,81746.3,0.0,0.99998,0.0,0.00292]
[1778078584980,77.24,81764.53,0.0,0.99998,0.0,0.00285]
[1778078585988,77.24,81779.32,0.0,0.99998,0.0,0.00279]
[1778078586996,77.24,81775.32,0.0,0.99998,0.0,0.0028]
[1778078588002,77.24,81769.9,0.0,0.99998,0.0,0.00282]
[1778078589009,77.24,81768.97,0.0,0.99998,0.0,0.00283]
[1778078592032,77.24,81776.08,0.0,0.99998,0.0,0.0028]
[1778078594061,77.24,81779.38,0.0,0.99998,0.0,0.00279]
[1778078596064,77.24,81790.22,0.0,0.99998,0.0,0.00274]
[1778078597070,77.24,81772.26,0.0,0.99998,0.0,0.00281]
[1778078598077,77.24,81765.86,0.0,0.99998,0.0,0.00284]
[1778078599084,77.24,81760.79,0.0,0.99998,0.0,0.00286]
[1778078601105,77.24,81762.04,0.0,0.99998,0.0,0.00286]
[1778078603120,77.24,81767.32,0.0,0.99998,0.0,0.00284]
[1778078608155,77.24,81773.4,0.0,0.99998,0.0,0.00281]
[1778078609161,77.24,81785.03,0.0,0.99998,0.0,0.00276]
[1778078610203,77.24,81813.52,0.0,0.99998,0.0,0.00265]
[1778078612195,77.24,81820.58,0.0,0.99998,0.0,0.0026]
[1778078615211,77.24,81812.25,0.0,0.99998,0.0,0.00263]
[1778078619238,77.24,81815.48,0.0,0.99998,0.0,0.00262]
[1778078623267,77.24,81824.91,0.0,0.99998,0.0,0.00258]
[1778078626287,77.24,81814.24,0.0,0.99998,0.0,0.00262]
[1778078627294,77.24,81818.81,0.0,0.99998,0.0,0.00261]
[1778078632347,77.24,81820.92,0.0,0.99998,0.0,0.0026]
[1778078637382,77.24,81824.7,0.0,0.99998,0.0,0.00258]
[1778078642425,77.24,81823.3,0.0,0.99998,0.0,0.00259]
[1778078645446,77.24,81818.04,0.0,0.99998,0.0,0.00261]
[1778078646452,77.24,81812.48,0.0,0.99998,0.0,0.00263]
[1778078651487,77.24,81810.76,0.0,0.99998,0.0,0.00264]
[1778078656523,77.24,81808.97,0.0,0.99998,0.0,0.00264]
[1778078661559,77.24,81808.07,0.0,0.99998,0.0,0.00265]
[1778078666594,77.24,81811.01,0.0,0.99998,0.0,0.00264]
[1778078671630,77.24,81814.05,0.0,0.99998,0.0,0.0026]
[1778078673648,77.24,81820.39,0.0,0.99998,0.0,0.00258]
[1778078675665,77.24,81841.18,0.0,0.99998,0.0,0.0025]
[1778078676671,77.24,81846.68,0.0,0.99998,0.0,0.00248]
[1778078680699,77.24,81851.9,0.0,0.99998,0.0,0.00246]
[1778078685755,77.24,81850.08,0.0,0.99998,0.0,0.00247]
[1778078687749,77.24,81839.64,0.0,0.99998,0.0,0.00251]
[1778078692788,77.24,81840.89,0.0,0.99998,0.0,0.0025]
[1778078693794,77.24,81846.47,0.0,0.99998,0.0,0.00248]
[1778078695808,77.24,81851.7,0.0,0.99998,0.0,0.00246]
[1778078696816,77.24,81858.29,0.0,0.99998,0.0,0.00244]
[1778078699836,77.24,81862.78,0.0,0.99998,0.0,0.00242]
[1778078701850,77.24,81867.11,0.0,0.99998,0.0,0.00241]
[1778078702857,77.24,81872.06,0.0,0.99999,0.0,0.00239]
[1778078704871,77.24,81885.58,0.0,0.99999,0.0,0.00234]
[1778078705884,77.24,81892.12,0.0,0.99999,0.0,0.00232]
[1778078707894,77.24,81902.93,0.0,0.99999,0.0,0.00228]
[1778078709907,77.24,81910.57,0.0,0.99999,0.0,0.00226]
[1778078710953,77.24,81916.97,0.0,0.99999,0.0,0.00224]
[1778078716958,77.24,81921.77,0.0,0.99999,0.0,0.00222]
[1778078721991,77.24,81923.75,0.0,0.99999,0.0,0.00221]
[1778078722998,77.24,81929.14,0.0,0.99999,0.0,0.0022]
[1778078726023,77.24,81915.86,0.0,0.99999,0.0,0.00224]
[1778078728035,77.24,81925.88,0.0,0.99999,0.0,0.00221]
[1778078730050,77.24,81932.13,0.0,0.99999,0.0,0.00219]
[1778078731097,77.24,81937.52,0.0,0.99999,0.0,0.00215]
[1778078735089,77.24,81932.2,0.0,0.99999,0.0,0.00217]
[1778078740123,77.24,81927.7,0.0,0.99999,0.0,0.00218]
[1778078741183,77.24,81955.73,0.0,0.99999,0.0,0.00209]
[1778078742136,77.24,81955.73,0.0,0.99999,0.0,0.00209]
[1778078743143,77.24,81956.27,0.0,0.99999,0.0,0.00209]
[1778078745158,77.24,81950.22,0.0,0.99999,0.0,0.00211]
[1778078746168,77.24,81944.75,0.0,0.99999,0.0,0.00213]
[1778078748180,77.24,81951.55,0.0,0.99999,0.0,0.00211]
[1778078749185,77.24,81956.44,0.0,0.99999,0.0,0.00209]
[1778078751258,77.24,81941.05,0.0,0.99999,0.0,0.00214]
[1778078752214,77.24,81941.05,0.0,0.99999,0.0,0.00214]
[1778078753221,77.24,81936.12,0.0,0.99999,0.0,0.00215]
[1778078755235,77.24,81926.62,0.0,0.99999,0.0,0.00218]
[1778078757249,77.24,81917.5,0.0,0.99999,0.0,0.00221]
[1778078758256,77.24,81915.45,0.0,0.99999,0.0,0.00222]
[1778078761333,77.24,81926.82,0.0,0.99999,0.0,0.00218]
[1778078763293,77.24,81930.14,0.0,0.99999,0.0,0.00217]
[1778078766316,77.24,81915.36,0.0,0.99999,0.0,0.00222]
[1778078767322,77.24,81899.2,0.0,0.99999,0.0,0.00228]
[1778078768332,77.24,81892.44,0.0,0.99999,0.0,0.0023]
[1778078769338,77.24,81889.88,0.0,0.99999,0.0,0.00231]
[1778078771405,77.24,81879.27,0.0,0.99999,0.0,0.00234]
[1778078773368,77.24,81882.44,0.0,0.99999,0.0,0.00233]
[1778078775385,77.24,81877.4,0.0,0.99999,0.0,0.00235]
[1778078780427,77.24,81884.61,0.0,0.99999,0.0,0.00232]
[1778078785463,77.24,81879.9,0.0,0.99999,0.0,0.00234]
[1778078787473,77.24,81885.15,0.0,0.99999,0.0,0.00232]
[1778078788480,77.24,81889.62,0.0,0.99999,0.0,0.00231]
[1778078790494,77.24,81901.54,0.0,0.99999,0.0,0.00227]
[1778078791552,77.24,81895.76,0.0,0.99999,0.0,0.00227]
[1778078793515,77.24,81893.73,0.0,0.99999,0.0,0.00227]
[1778078798552,77.24,81891.93,0.0,0.99999,0.0,0.00228]
[1778078800565,77.24,81885.7,0.0,0.99999,0.0,0.0023]
[1778078805601,77.24,81882.37,0.0,0.99999,0.0,0.00231]
[1778078808623,77.24,81877.02,0.0,0.99999,0.0,0.00233]
[1778078810636,77.24,81866.64,0.0,0.99999,0.0,0.00237]
[1778078811696,77.24,81858.67,0.0,0.99998,0.0,0.00239]
[1778078813658,77.24,81853.55,0.0,0.99998,0.0,0.00241]
[1778078815673,77.24,81848.6,0.0,0.99998,0.0,0.00243]
[1778078820708,77.24,81846.21,0.0,0.99998,0.0,0.00244]
[1778078821772,77.24,81838.9,0.0,0.99998,0.0,0.00247]
[1778078822722,77.24,81838.9,0.0,0.99998,0.0,0.00247]
[1778078825742,77.24,81833.61,0.0,0.99998,0.0,0.00248]
[1778078826751,77.24,81828.13,0.0,0.99998,0.0,0.0025]
[1778078831843,77.24,81824.69,0.0,0.99998,0.0,0.00252]
[1778078834805,77.24,81820.01,0.0,0.99998,0.0,0.00253]
[1778078839840,77.24,81818.02,0.0,0.99998,0.0,0.00254]
[1778078841914,77.24,81808.88,0.0,0.99998,0.0,0.00258]
[1778078842861,77.24,81808.95,0.0,0.99998,0.0,0.00258]
[1778078844876,77.24,81801.72,0.0,0.99998,0.0,0.0026]
[1778078847896,77.24,81806.3,0.0,0.99998,0.0,0.00259]
[1778078852932,77.24,81797.71,0.0,0.99998,0.0,0.0026]
[1778078853938,77.24,81790.08,0.0,0.99998,0.0,0.00263]
[1778078854946,77.24,81784.88,0.0,0.99998,0.0,0.00265]
[1778078856961,77.24,81773.61,0.0,0.99998,0.0,0.00269]
[1778078857968,77.24,81768.59,0.0,0.99998,0.0,0.00271]
[1778078858973,77.24,81774.11,0.0,0.99998,0.0,0.00269]
[1778078860988,77.24,81779.69,0.0,0.99998,0.0,0.00267]
[1778078866026,77.24,81777.18,0.0,0.99998,0.0,0.00268]
[1778078868049,77.24,81770.77,0.0,0.99998,0.0,0.0027]
[1778078873075,77.24,81767.47,0.0,0.99998,0.0,0.00271]
[1778078878110,77.24,81769.21,0.0,0.99998,0.0,0.00271]
[1778078880124,77.24,81763.15,0.0,0.99998,0.0,0.00273]
[1778078882198,77.24,81750.0,0.0,0.99998,0.0,0.00278]
[1778078885159,77.24,81749.99,0.0,0.99998,0.0,0.00278]
[1778078890194,77.24,81751.94,0.0,0.99998,0.0,0.00278]
[1778078892269,77.24,81740.38,0.0,0.99998,0.0,0.00282]
[1778078896236,77.24,81735.97,0.0,0.99998,0.0,0.00284]
[1778078900264,77.24,81741.97,0.0,0.99998,0.0,0.00282]
[1778078905300,77.24,81743.61,0.0,0.99998,0.0,0.00281]
[1778078910335,77.24,81746.28,0.0,0.99998,0.0,0.0028]
[1778078915372,77.24,81744.34,0.0,0.99998,0.0,0.00278]
[1778078919399,77.24,81754.93,0.0,0.99998,0.0,0.00274]
[1778078921412,77.24,81759.46,0.0,0.99998,0.0,0.00272]
[1778078924434,77.24,81748.22,0.0,0.99998,0.0,0.00277]
[1778078925441,77.24,81745.79,0.0,0.99998,0.0,0.00278]
[1778078930492,77.24,81746.33,0.0,0.99998,0.0,0.00278]
[1778078932553,77.24,81737.8,0.0,0.99998,0.0,0.00281]
[1778078934513,77.24,81727.41,0.0,0.99998,0.0,0.00285]
[1778078935524,77.24,81724.65,0.0,0.99998,0.0,0.00287]
[1778078936532,77.24,81719.59,0.0,0.99998,0.0,0.00289]
[1778078938545,77.24,81713.09,0.0,0.99998,0.0,0.00291]
[1778078940558,77.24,81701.97,0.0,0.99998,0.0,0.00296]
[1778078941568,77.24,81695.38,0.0,0.99998,0.0,0.00299]
[1778078942623,77.24,81690.06,0.0,0.99998,0.0,0.00301]
[1778078944587,77.24,81686.95,0.0,0.99998,0.0,0.00303]
[1778078947607,77.24,81699.86,0.0,0.99998,0.0,0.00297]
[1778078952695,77.24,81701.09,0.0,0.99998,0.0,0.00297]
[1778078958685,77.24,81699.59,0.0,0.99998,0.0,0.00297]
[1778078960699,77.24,81693.76,0.0,0.99998,0.0,0.003]
[1778078961705,77.24,81700.03,0.0,0.99998,0.0,0.00297]
[1778078962767,77.24,81715.12,0.0,0.99998,0.0,0.00291]
[1778078963720,77.24,81715.12,0.0,0.99998,0.0,0.00291]
[1778078968757,77.24,81725.79,0.0,0.99998,0.0,0.00286]
[1778078970769,77.24,81732.65,0.0,0.99998,0.0,0.00283]
[1778078971776,77.24,81738.72,0.0,0.99998,0.0,0.00278]
[1778078972838,77.24,81753.3,0.0,0.99998,0.0,0.00272]
[1778078973788,77.24,81753.3,0.0,0.99998,0.0,0.00272]
[1778078978826,77.24,81751.58,0.0,0.99998,0.0,0.00273]
[1778078981846,77.24,81758.29,0.0,0.99998,0.0,0.0027]
[1778078986886,77.24,81761.48,0.0,0.99998,0.0,0.00269]
[1778078990914,77.24,81755.24,0.0,0.99998,0.0,0.00272]
[1778078995947,77.24,81761.89,0.0,0.99998,0.0,0.00269]
[1778079000987,77.24,81764.89,0.0,0.99998,0.0,0.00268]
[1778079006023,77.24,81767.38,0.0,0.99998,0.0,0.00267]
[1778079011057,77.24,81766.45,0.0,0.99998,0.0,0.00267]
[1778079016091,77.24,81766.91,0.0,0.99998,0.0,0.00267]
[1778079018105,77.24,81760.69,0.0,0.99998,0.0,0.00269]
[1778079023140,77.24,81759.49,0.0,0.99998,0.0,0.0027]
[1778079026161,77.24,81753.96,0.0,0.99998,0.0,0.00272]
[1778079027168,77.24,81748.69,0.0,0.99998,0.0,0.00274]
[1778079029182,77.24,81742.73,0.0,0.99998,0.0,0.00277]
[1778079031196,77.24,81737.87,0.0,0.99998,0.0,0.00276]
[1778079035224,77.24,81731.83,0.0,0.99998,0.0,0.00279]
[1778079037238,77.24,81746.51,0.0,0.99998,0.0,0.00273]
[1778079038245,77.24,81755.43,0.0,0.99998,0.0,0.00269]
[1778079043333,77.24,81753.88,0.0,0.99998,0.0,0.0027]
[1778079049322,77.24,81758.02,0.0,0.99998,0.0,0.00268]
[1778079053352,77.24,81744.61,0.0,0.99998,0.0,0.00273]
[1778079054359,77.24,81744.61,0.0,0.99998,0.0,0.00273]
[1778079055374,77.24,81739.53,0.0,0.99998,0.0,0.00275]
[1778079056373,77.24,81729.87,0.0,0.99998,0.0,0.00279]
[1778079057382,77.24,81723.47,0.0,0.99998,0.0,0.00282]
[1778079062416,77.24,81720.98,0.0,0.99998,0.0,0.00283]
[1778079063480,77.24,81729.69,0.0,0.99998,0.0,0.00279]
[1778079064430,77.24,81729.62,0.0,0.99998,0.0,0.0028]
[1778079067452,77.24,81735.43,0.0,0.99998,0.0,0.00277]
[1778079068460,77.24,81741.11,0.0,0.99998,0.0,0.00275]
[1778079069466,77.24,81748.2,0.0,0.99998,0.0,0.00272]
[1778079071485,77.24,81739.77,0.0,0.99998,0.0,0.00275]
[1778079072489,77.24,81735.73,0.0,0.99998,0.0,0.00277]
[1778079074504,77.24,81731.02,0.0,0.99998,0.0,0.00279]
[1778079075512,77.24,81725.12,0.0,0.99998,0.0,0.00281]
[1778079076518,77.24,81722.24,0.0,0.99998,0.0,0.00283]
[1778079078535,77.24,81719.11,0.0,0.99998,0.0,0.00284]
[1778079083637,77.24,81715.25,0.0,0.99998,0.0,0.00285]
[1778079087598,77.24,81720.77,0.0,0.99998,0.0,0.00283]
[1778079091633,77.24,81733.01,0.0,0.99998,0.0,0.00276]
[1778079092637,77.24,81739.2,0.0,0.99998,0.0,0.00273]
[1778079093724,77.24,81738.3,0.0,0.99998,0.0,0.00274]
[1778079096665,77.24,81732.33,0.0,0.99998,0.0,0.00276]
[1778079097673,77.24,81727.18,0.0,0.99998,0.0,0.00278]
[1778079099687,77.24,81725.0,0.0,0.99998,0.0,0.00279]
[1778079104722,77.24,81721.39,0.0,0.99998,0.0,0.0028]
[1778079105728,77.24,81711.48,0.0,0.99998,0.0,0.00285]
[1778079106735,77.24,81709.59,0.0,0.99998,0.0,0.00285]
[1778079109756,77.24,81704.42,0.0,0.99998,0.0,0.00288]
[1778079110766,77.24,81698.13,0.0,0.99998,0.0,0.0029]
[1778079115800,77.24,81702.92,0.0,0.99998,0.0,0.00288]
[1778079117813,77.24,81708.03,0.0,0.99998,0.0,0.00286]
[1778079120834,77.24,81701.35,0.0,0.99998,0.0,0.00289]
[1778079122856,77.24,81693.88,0.0,0.99998,0.0,0.00292]
[1778079123946,77.24,81704.11,0.0,0.99998,0.0,0.00288]
[1778079124866,77.24,81704.11,0.0,0.99998,0.0,0.00288]
[1778079126878,77.24,81698.67,0.0,0.99998,0.0,0.0029]
[1778079131914,77.24,81696.37,0.0,0.99998,0.0,0.00291]
[1778079135952,77.24,81683.94,0.0,0.99998,0.0,0.00296]
[1778079136956,77.24,81659.99,0.0,0.99998,0.0,0.00307]
[1778079137960,77.24,81641.35,0.0,0.99998,0.0,0.00315]
[1778079138966,77.24,81633.67,0.0,0.99998,0.0,0.00319]
[1778079142996,77.24,81624.55,0.0,0.99998,0.0,0.00323]
[1778079144092,77.24,81599.93,0.0,0.99998,0.0,0.00335]
[1778079145022,77.24,81600.45,0.0,0.99998,0.0,0.00335]
[1778079146023,77.24,81591.65,0.0,0.99998,0.0,0.00339]
[1778079148036,77.24,81600.1,0.0,0.99998,0.0,0.00335]
[1778079151056,77.24,81605.49,0.0,0.99998,0.0,0.00329]
[1778079152064,77.24,81612.65,0.0,0.99998,0.0,0.00326]
[1778079153074,77.24,81618.25,0.0,0.99998,0.0,0.00323]
[1778079154163,77.24,81637.2,0.0,0.99998,0.0,0.00315]
[1778079157101,77.24,81641.8,0.0,0.99998,0.0,0.00312]
[1778079159114,77.24,81649.9,0.0,0.99998,0.0,0.00309]
[1778079161131,77.24,81657.85,0.0,0.99998,0.0,0.00305]
[1778079164233,77.24,81645.29,0.0,0.99998,0.0,0.00311]
[1778079168178,77.24,81653.01,0.0,0.99998,0.0,0.00307]
[1778079173212,77.24,81654.48,0.0,0.99998,0.0,0.00307]
[1778079174303,77.24,81667.01,0.0,0.99998,0.0,0.00301]
[1778079175228,77.24,81667.01,0.0,0.99998,0.0,0.00301]
[1778079180279,77.24,81662.46,0.0,0.99998,0.0,0.00303]
[1778079182283,77.24,81668.11,0.0,0.99998,0.0,0.00301]
[1778079184297,77.24,81675.19,0.0,0.99998,0.0,0.00298]
[1778079189332,77.24,81679.95,0.0,0.99998,0.0,0.00295]
[1778079190340,77.24,81673.98,0.0,0.99998,0.0,0.00298]
[1778079195374,77.24,81670.78,0.0,0.99998,0.0,0.00299]
[1778079200410,77.24,81664.3,0.0,0.99998,0.0,0.00302]
[1778079205445,77.24,81660.81,0.0,0.99998,0.0,0.00304]
[1778079210481,77.24,81662.87,0.0,0.99998,0.0,0.00303]
[1778079215514,77.24,81665.34,0.0,0.99998,0.0,0.00299]
[1778079218536,77.24,81671.16,0.0,0.99998,0.0,0.00297]
[1778079221557,77.24,81678.99,0.0,0.99998,0.0,0.00293]
[1778079226592,77.24,81681.69,0.0,0.99998,0.0,0.00292]
[1778079231627,77.24,81679.09,0.0,0.99998,0.0,0.00293]
[1778079236662,77.24,81678.17,0.0,0.99998,0.0,0.00294]
[1778079241714,77.24,81675.47,0.0,0.99998,0.0,0.00295]
[1778079246733,77.24,81675.55,0.0,0.99998,0.0,0.00295]
[1778079248754,77.24,81664.64,0.0,0.99998,0.0,0.003]
[1778079249754,77.24,81663.61,0.0,0.99998,0.0,0.003]
[1778079251769,77.24,81669.95,0.0,0.99998,0.0,0.00297]
[1778079256803,77.24,81666.9,0.0,0.99998,0.0,0.00299]
[1778079259824,77.24,81658.43,0.0,0.99998,0.0,0.00302]
[1778079264943,77.24,81656.19,0.0,0.99998,0.0,0.00303]
[1778079270902,77.24,81654.12,0.0,0.99998,0.0,0.00304]
[1778079275941,77.24,81655.39,0.0,0.99998,0.0,0.00301]
[1778079280974,77.24,81659.44,0.0,0.99998,0.0,0.00299]
[1778079282988,77.24,81654.25,0.0,0.99998,0.0,0.00302]
[1778079285084,77.24,81643.92,0.0,0.99998,0.0,0.00306]
[1778079291043,77.24,81643.79,0.0,0.99998,0.0,0.00306]
[1778079296078,77.24,81646.58,0.0,0.99998,0.0,0.00305]
[1778079301114,77.24,81646.24,0.0,0.99998,0.0,0.00305]
[1778079302120,77.24,81651.56,0.0,0.99998,0.0,0.00303]
[1778079303143,77.24,81661.46,0.0,0.99998,0.0,0.00298]
[1778079304138,77.24,81671.14,0.0,0.99998,0.0,0.00294]
[1778079305227,77.24,81682.17,0.0,0.99998,0.0,0.00289]
[1778079307160,77.24,81687.19,0.0,0.99998,0.0,0.00287]
[1778079308167,77.24,81692.34,0.0,0.99998,0.0,0.00285]
[1778079313202,77.24,81695.16,0.0,0.99998,0.0,0.00284]
[1778079318236,77.24,81688.31,0.0,0.99998,0.0,0.00287]
[1778079321259,77.24,81680.26,0.0,0.99998,0.0,0.0029]
[1778079322266,77.24,81673.69,0.0,0.99998,0.0,0.00293]
[1778079324280,77.24,81668.18,0.0,0.99998,0.0,0.00295]
[1778079329316,77.24,81665.98,0.0,0.99998,0.0,0.00296]
[1778079332336,77.24,81672.62,0.0,0.99998,0.0,0.00291]
[1778079335447,77.24,81663.9,0.0,0.99998,0.0,0.00295]
[1778079338378,77.24,81669.0,0.0,0.99998,0.0,0.00292]
[1778079343413,77.24,81669.42,0.0,0.99998,0.0,0.00292]
[1778079344421,77.24,81664.02,0.0,0.99998,0.0,0.00295]
[1778079349455,77.24,81662.3,0.0,0.99998,0.0,0.00295]
[1778079354490,77.24,81663.75,0.0,0.99998,0.0,0.00295]
[1778079359527,77.24,81660.09,0.0,0.99998,0.0,0.00296]
[1778079364566,77.24,81656.63,0.0,0.99998,0.0,0.00298]
[1778079369596,77.24,81656.3,0.0,0.99998,0.0,0.00298]
[1778079372617,77.24,81661.23,0.0,0.99998,0.0,0.00296]
[1778079374631,77.24,81666.6,0.0,0.99998,0.0,0.00294]
[1778079375728,77.24,81660.72,0.0,0.99998,0.0,0.00296]
[1778079377653,77.24,81655.22,0.0,0.99998,0.0,0.00298]
[1778079381683,77.24,81648.87,0.0,0.99998,0.0,0.00301]
[1778079382687,77.24,81635.94,0.0,0.99998,0.0,0.00307]
[1778079384702,77.24,81628.03,0.0,0.99998,0.0,0.00311]
[1778079387722,77.24,81623.42,0.0,0.99998,0.0,0.00313]
[1778079391750,77.24,81619.15,0.0,0.99998,0.0,0.00312]
[1778079396786,77.24,81620.63,0.0,0.99998,0.0,0.00311]
[1778079397794,77.24,81614.34,0.0,0.99998,0.0,0.00314]
[1778079401821,77.24,81603.79,0.0,0.99998,0.0,0.00319]
[1778079402827,77.24,81597.96,0.0,0.99998,0.0,0.00322]
[1778079407862,77.24,81601.73,0.0,0.99998,0.0,0.0032]
[1778079412897,77.24,81600.57,0.0,0.99998,0.0,0.00321]
[1778079417936,77.24,81600.93,0.0,0.99998,0.0,0.0032]
[1778079419947,77.24,81593.64,0.0,0.99998,0.0,0.00324]
[1778079423974,77.24,81585.32,0.0,0.99998,0.0,0.00328]
[1778079426090,77.24,81585.27,0.0,0.99998,0.0,0.00328]
[1778079431085,77.24,81593.94,0.0,0.99998,0.0,0.00324]
[1778079432045,77.24,81604.51,0.0,0.99998,0.0,0.00319]
[1778079433051,77.24,81618.07,0.0,0.99998,0.0,0.00312]
[1778079434057,77.24,81618.92,0.0,0.99998,0.0,0.00312]
[1778079439092,77.24,81618.26,0.0,0.99998,0.0,0.00312]
[1778079444128,77.24,81613.05,0.0,0.99998,0.0,0.00315]
[1778079445134,77.24,81611.17,0.0,0.99998,0.0,0.00316]
[1778079448156,77.24,81602.23,0.0,0.99998,0.0,0.0032]
[1778079453190,77.24,81607.38,0.0,0.99998,0.0,0.00315]
[1778079456313,77.24,81613.2,0.0,0.99998,0.0,0.00312]
[1778079458225,77.24,81620.01,0.0,0.99998,0.0,0.00309]
[1778079459232,77.24,81620.66,0.0,0.99998,0.0,0.00309]
[1778079464268,77.24,81618.16,0.0,0.99998,0.0,0.0031]
[1778079469302,77.24,81616.91,0.0,0.99998,0.0,0.0031]
[1778079471317,77.24,81611.68,0.0,0.99998,0.0,0.00313]
[1778079476457,77.24,81611.03,0.0,0.99998,0.0,0.00313]
[1778079478365,77.24,81604.59,0.0,0.99998,0.0,0.00316]
[1778079479372,77.24,81596.96,0.0,0.99998,0.0,0.00319]
[1778079480379,77.24,81590.81,0.0,0.99998,0.0,0.00322]
[1778079481387,77.24,81591.29,0.0,0.99998,0.0,0.00322]
[1778079484407,77.24,81585.02,0.0,0.99998,0.0,0.00325]
[1778079485419,77.24,81579.2,0.0,0.99998,0.0,0.00328]
[1778079486539,77.24,81559.41,0.0,0.99998,0.0,0.00338]
[1778079487458,77.24,81559.41,0.0,0.99998,0.0,0.00338]
[1778079489456,77.24,81551.04,0.0,0.99998,0.0,0.00342]
[1778079490456,77.24,81551.07,0.0,0.99998,0.0,0.00342]
[1778079491464,77.24,81545.94,0.0,0.99998,0.0,0.00344]
[1778079493480,77.24,81540.53,0.0,0.99998,0.0,0.00347]
[1778079494486,77.24,81518.12,0.0,0.99998,0.0,0.00358]
[1778079495494,77.24,81507.19,0.0,0.99998,0.0,0.00364]
[1778079500528,77.24,81505.79,0.0,0.99998,0.0,0.00365]
[1778079503551,77.24,81513.64,0.0,0.99998,0.0,0.00361]
[1778079508585,77.24,81510.72,0.0,0.99998,0.0,0.00362]
[1778079509591,77.24,81505.03,0.0,0.99998,0.0,0.00365]
[1778079514625,77.24,81497.82,0.0,0.99998,0.0,0.00366]
[1778079515634,77.24,81490.58,0.0,0.99998,0.0,0.0037]
[1778079516640,77.24,81484.99,0.0,0.99998,0.0,0.00373]
[1778079519661,77.24,81480.89,0.0,0.99998,0.0,0.00375]
[1778079522684,77.24,81474.84,0.0,0.99998,0.0,0.00378]
[1778079524696,77.24,81481.32,0.0,0.99998,0.0,0.00375]
[1778079527722,77.24,81502.5,0.0,0.99998,0.0,0.00364]
[1778079528734,77.24,81511.65,0.0,0.99998,0.0,0.00359]
[1778079533766,77.24,81505.98,0.0,0.99998,0.0,0.00362]
[1778079534774,77.24,81493.21,0.0,0.99998,0.0,0.00368]
[1778079537795,77.24,81482.53,0.0,0.99998,0.0,0.00374]
[1778079541823,77.24,81475.21,0.0,0.99998,0.0,0.00378]
[1778079546978,77.24,81470.76,0.0,0.99998,0.0,0.00381]
[1778079549880,77.24,81476.74,0.0,0.99998,0.0,0.00377]
[1778079552901,77.24,81483.18,0.0,0.99998,0.0,0.00374]
[1778079553908,77.24,81492.12,0.0,0.99998,0.0,0.00369]
[1778079555925,77.24,81497.61,0.0,0.99998,0.0,0.00366]
[1778079557051,77.24,81513.26,0.0,0.99998,0.0,0.00358]
[1778079558946,77.24,81523.67,0.0,0.99998,0.0,0.00353]
[1778079563981,77.24,81526.97,0.0,0.99998,0.0,0.00351]
[1778079567120,77.24,81520.94,0.0,0.99998,0.0,0.00354]
[1778079571034,77.24,81517.1,0.0,0.99998,0.0,0.00353]
[1778079576067,77.24,81520.44,0.0,0.99998,0.0,0.00351]
[1778079581103,77.24,81523.36,0.0,0.99998,0.0,0.0035]
[1778079583118,77.24,81513.99,0.0,0.99998,0.0,0.00354]
[1778079584125,77.24,81513.6,0.0,0.99998,0.0,0.00355]
[1778079589159,77.24,81514.61,0.0,0.99998,0.0,0.00354]
[1778079591173,77.24,81506.39,0.0,0.99998,0.0,0.00358]
[1778079592180,77.24,81495.5,0.0,0.99998,0.0,0.00364]
[1778079593187,77.24,81494.14,0.0,0.99998,0.0,0.00365]
[1778079597330,77.24,81508.44,0.0,0.99998,0.0,0.00357]
[1778079598222,77.24,81508.44,0.0,0.99998,0.0,0.00357]
[1778079599230,77.24,81502.81,0.0,0.99998,0.0,0.0036]
[1778079600238,77.24,81500.11,0.0,0.99998,0.0,0.00362]
[1778079603273,77.24,81492.83,0.0,0.99998,0.0,0.00366]
[1778079604273,77.24,81505.43,0.0,0.99998,0.0,0.00359]
[1778079605279,77.24,81518.81,0.0,0.99998,0.0,0.00352]
[1778079606286,77.24,81519.79,0.0,0.99998,0.0,0.00351]
[1778079611321,77.24,81520.57,0.0,0.99998,0.0,0.00351]
[1778079614343,77.24,81522.96,0.0,0.99998,0.0,0.0035]
[1778079617489,77.24,81513.96,0.0,0.99998,0.0,0.00354]
[1778079619377,77.24,81504.2,0.0,0.99998,0.0,0.0036]
[1778079620384,77.24,81497.73,0.0,0.99998,0.0,0.00363]
[1778079621391,77.24,81497.07,0.0,0.99998,0.0,0.00363]
[1778079625443,77.24,81507.83,0.0,0.99998,0.0,0.00358]
[1778079626432,77.24,81512.06,0.0,0.99998,0.0,0.00355]
[1778079628446,77.24,81515.66,0.0,0.99998,0.0,0.00354]
[1778079633482,77.24,81514.93,0.0,0.99998,0.0,0.00351]
[1778079637639,77.24,81520.79,0.0,0.99998,0.0,0.00348]
[1778079639551,77.24,81535.08,0.0,0.99998,0.0,0.00341]
[1778079640539,77.24,81535.08,0.0,0.99998,0.0,0.00341]
[1778079641547,77.24,81539.18,0.0,0.99998,0.0,0.00339]
[1778079645577,77.24,81542.36,0.0,0.99998,0.0,0.00337]
[1778079646584,77.24,81533.36,0.0,0.99998,0.0,0.00342]
[1778079647716,77.24,81521.13,0.0,0.99998,0.0,0.00348]
[1778079650618,77.24,81522.26,0.0,0.99998,0.0,0.00347]
[1778079652628,77.24,81503.75,0.0,0.99998,0.0,0.00357]
[1778079653636,77.24,81497.17,0.0,0.99998,0.0,0.0036]
[1778079654642,77.24,81497.37,0.0,0.99998,0.0,0.0036]
[1778079657786,77.24,81492.17,0.0,0.99998,0.0,0.00363]
[1778079661700,77.24,81486.71,0.0,0.99998,0.0,0.00366]
[1778079666734,77.24,81481.8,0.0,0.99998,0.0,0.00368]
[1778079667856,77.24,81479.3,0.0,0.99998,0.0,0.0037]
[1778079670763,77.24,81486.65,0.0,0.99998,0.0,0.00366]
[1778079671774,77.24,81494.85,0.0,0.99998,0.0,0.00361]
[1778079674790,77.24,81499.1,0.0,0.99998,0.0,0.00359]
[1778079676805,77.24,81505.69,0.0,0.99998,0.0,0.00356]
[1778079677927,77.24,81513.03,0.0,0.99998,0.0,0.00352]
[1778079683854,77.24,81520.12,0.0,0.99998,0.0,0.00348]
[1778079685876,77.24,81526.74,0.0,0.99998,0.0,0.00345]
[1778079687883,77.24,81541.75,0.0,0.99998,0.0,0.00337]
[1778079688889,77.24,81535.3,0.0,0.99998,0.0,0.00341]
[1778079690904,77.24,81528.63,0.0,0.99998,0.0,0.00344]
[1778079695938,77.24,81525.23,0.0,0.99998,0.0,0.00343]
[1778079696945,77.24,81520.21,0.0,0.99998,0.0,0.00345]
[1778079697954,77.24,81527.3,0.0,0.99998,0.0,0.00342]
[1778079702988,77.24,81531.18,0.0,0.99998,0.0,0.0034]
[1778079708022,77.24,81534.8,0.0,0.99998,0.0,0.00338]
[1778079713057,77.24,81537.21,0.0,0.99998,0.0,0.00337]
[1778079716078,77.24,81532.1,0.0,0.99998,0.0,0.00339]
[1778079721119,77.24,81531.57,0.0,0.99998,0.0,0.0034]
[1778079722124,77.24,81522.83,0.0,0.99998,0.0,0.00344]
[1778079723130,77.24,81528.39,0.0,0.99998,0.0,0.00341]
[1778079724138,77.24,81536.99,0.0,0.99998,0.0,0.00337]
[1778079729172,77.24,81538.06,0.0,0.99998,0.0,0.00336]
[1778079732197,77.24,81533.04,0.0,0.99998,0.0,0.00339]
[1778079736224,77.24,81521.63,0.0,0.99998,0.0,0.00345]
[1778079741262,77.24,81523.37,0.0,0.99998,0.0,0.00344]
[1778079742268,77.24,81528.96,0.0,0.99998,0.0,0.00341]
[1778079745301,77.24,81518.64,0.0,0.99998,0.0,0.00346]
[1778079746310,77.24,81515.73,0.0,0.99998,0.0,0.00348]
[1778079748449,77.24,81522.85,0.0,0.99998,0.0,0.00344]
[1778079753361,77.24,81527.71,0.0,0.99998,0.0,0.00339]
[1778079754366,77.24,81532.77,0.0,0.99998,0.0,0.00336]
[1778079755373,77.24,81527.41,0.0,0.99998,0.0,0.00339]
[1778079758519,77.24,81533.79,0.0,0.99998,0.0,0.00336]
[1778079762421,77.24,81537.06,0.0,0.99998,0.0,0.00334]
[1778079767456,77.24,81538.05,0.0,0.99998,0.0,0.00334]
[1778079771485,77.24,81532.34,0.0,0.99998,0.0,0.00336]
[1778079776518,77.24,81534.46,0.0,0.99998,0.0,0.00335]
[1778079778663,77.24,81545.25,0.0,0.99998,0.0,0.0033]
[1778079780550,77.24,81552.6,0.0,0.99998,0.0,0.00326]
[1778079781557,77.24,81564.48,0.0,0.99998,0.0,0.00321]
[1778079782564,77.24,81564.85,0.0,0.99998,0.0,0.00321]
[1778079783571,77.24,81570.86,0.0,0.99998,0.0,0.00318]
[1778079784579,77.24,81572.57,0.0,0.99998,0.0,0.00317]
[1778079788733,77.24,81578.87,0.0,0.99998,0.0,0.00314]
[1778079791628,77.24,81567.14,0.0,0.99998,0.0,0.0032]
[1778079792634,77.24,81557.64,0.0,0.99998,0.0,0.00324]
[1778079793641,77.24,81555.43,0.0,0.99998,0.0,0.00325]
[1778079798805,77.24,81544.68,0.0,0.99998,0.0,0.0033]
[1778079800695,77.24,81536.75,0.0,0.99998,0.0,0.00334]
[1778079801703,77.24,81533.32,0.0,0.99998,0.0,0.00336]
[1778079803717,77.24,81529.94,0.0,0.99998,0.0,0.00337]
[1778079804733,77.24,81521.52,0.0,0.99998,0.0,0.00342]
[1778079806743,77.24,81513.26,0.0,0.99998,0.0,0.00346]
[1778079807749,77.24,81508.94,0.0,0.99998,0.0,0.00348]
[1778079808876,77.24,81492.23,0.0,0.99998,0.0,0.00357]
[1778079810770,77.24,81502.72,0.0,0.99998,0.0,0.00351]
[1778079811777,77.24,81504.56,0.0,0.99998,0.0,0.00347]
[1778079814798,77.24,81508.56,0.0,0.99998,0.0,0.00345]
[1778079819833,77.24,81512.24,0.0,0.99998,0.0,0.00343]
[1778079821847,77.24,81521.94,0.0,0.99998,0.0,0.00339]
[1778079822858,77.24,81522.55,0.0,0.99998,0.0,0.00338]
[1778079824872,77.24,81517.26,0.0,0.99998,0.0,0.00341]
[1778079826885,77.24,81524.4,0.0,0.99998,0.0,0.00337]
[1778079831920,77.24,81530.67,0.0,0.99998,0.0,0.00334]
[1778079835948,77.24,81536.04,0.0,0.99998,0.0,0.00332]
[1778079836955,77.24,81539.74,0.0,0.99998,0.0,0.0033]
[1778079840984,77.24,81532.91,0.0,0.99998,0.0,0.00333]
[1778079845012,77.24,81527.64,0.0,0.99998,0.0,0.00336]
[1778079846019,77.24,81533.78,0.0,0.99998,0.0,0.00333]
[1778079848032,77.24,81541.25,0.0,0.99998,0.0,0.00329]
[1778079853068,77.24,81544.52,0.0,0.99998,0.0,0.00328]
[1778079856087,77.24,81554.05,0.0,0.99998,0.0,0.00323]
[1778079860117,77.24,81545.43,0.0,0.99998,0.0,0.00327]
[1778079865154,77.24,81549.42,0.0,0.99998,0.0,0.00325]
[1778079870189,77.24,81550.91,0.0,0.99998,0.0,0.00324]
[1778079871196,77.24,81547.06,0.0,0.99998,0.0,0.00323]
[1778079873209,77.24,81553.36,0.0,0.99998,0.0,0.0032]
[1778079875224,77.24,81547.47,0.0,0.99998,0.0,0.00323]
[1778079880258,77.24,81549.86,0.0,0.99998,0.0,0.00322]
[1778079885293,77.24,81555.98,0.0,0.99998,0.0,0.00319]
[1778079886301,77.24,81563.48,0.0,0.99998,0.0,0.00316]
[1778079889441,77.24,81572.9,0.0,0.99998,0.0,0.00311]
[1778079890328,77.24,81572.9,0.0,0.99998,0.0,0.00311]
[1778079895363,77.24,81574.12,0.0,0.99998,0.0,0.00311]
[1778079897378,77.24,81579.5,0.0,0.99998,0.0,0.00308]
[1778079901405,77.24,81585.71,0.0,0.99998,0.0,0.00306]
[1778079906442,77.24,81584.29,0.0,0.99998,0.0,0.00306]
[1778079911478,77.24,81580.37,0.0,0.99998,0.0,0.00308]
[1778079913491,77.24,81571.15,0.0,0.99998,0.0,0.00312]
[1778079918527,77.24,81570.72,0.0,0.99998,0.0,0.00312]
[1778079922554,77.24,81577.86,0.0,0.99998,0.0,0.00309]
[1778079927590,77.24,81572.69,0.0,0.99998,0.0,0.00312]
[1778079932623,77.24,81576.25,0.0,0.99998,0.0,0.00307]
[1778079937659,77.24,81570.31,0.0,0.99998,0.0,0.0031]
[1778079938666,77.24,81561.46,0.0,0.99998,0.0,0.00314]
[1778079939805,77.24,81555.98,0.0,0.99998,0.0,0.00316]
[1778079941687,77.24,81553.44,0.0,0.99998,0.0,0.00318]
[1778079943701,77.24,81552.66,0.0,0.99998,0.0,0.00318]
[1778079948737,77.24,81550.45,0.0,0.99998,0.0,0.00319]
[1778079952765,77.24,81547.78,0.0,0.99998,0.0,0.0032]
[1778079957799,77.24,81550.29,0.0,0.99998,0.0,0.00319]
[1778079962836,77.24,81551.07,0.0,0.99998,0.0,0.00319]
[1778079965854,77.24,81556.35,0.0,0.99998,0.0,0.00316]
[1778079966862,77.24,81550.92,0.0,0.99998,0.0,0.00319]
[1778079967869,77.24,81550.59,0.0,0.99998,0.0,0.00319]
[1778079970016,77.24,81556.31,0.0,0.99998,0.0,0.00316]
[1778079972905,77.24,81560.56,0.0,0.99998,0.0,0.00314]
[1778079977939,77.24,81561.73,0.0,0.99998,0.0,0.00314]
[1778079982974,77.24,81561.35,0.0,0.99998,0.0,0.00314]
[1778079988027,77.24,81554.55,0.0,0.99998,0.0,0.00317]
[1778079993056,77.24,81561.23,0.0,0.99998,0.0,0.00311]
[1778079998091,77.24,81564.01,0.0,0.99998,0.0,0.0031]
[1778080000225,77.24,81552.67,0.0,0.99998,0.0,0.00315]
[1778080006146,77.24,81553.76,0.0,0.99998,0.0,0.00315]
[1778080012188,77.24,81552.14,0.0,0.99998,0.0,0.00316]
[1778080017223,77.24,81550.04,0.0,0.99998,0.0,0.00317]
[1778080022258,77.24,81540.5,0.0,0.99998,0.0,0.00321]
[1778080023266,77.24,81534.7,0.0,0.99998,0.0,0.00324]
[1778080026286,77.24,81545.64,0.0,0.99998,0.0,0.00319]
[1778080027294,77.24,81554.6,0.0,0.99998,0.0,0.00314]
[1778080028300,77.24,81560.69,0.0,0.99998,0.0,0.00312]
[1778080033335,77.24,81560.73,0.0,0.99998,0.0,0.00312]
[1778080035349,77.24,81554.93,0.0,0.99998,0.0,0.00314]
[1778080040384,77.24,81554.58,0.0,0.99998,0.0,0.00314]
[1778080045419,77.24,81558.86,0.0,0.99998,0.0,0.00312]
[1778080050576,77.24,81557.02,0.0,0.99998,0.0,0.00313]
[1778080056497,77.24,81566.39,0.0,0.99998,0.0,0.00306]
[1778080061531,77.24,81567.73,0.0,0.99998,0.0,0.00306]
[1778080063546,77.24,81557.87,0.0,0.99998,0.0,0.0031]
[1778080065559,77.24,81553.4,0.0,0.99998,0.0,0.00312]
[1778080070716,77.24,81557.27,0.0,0.99998,0.0,0.0031]
[1778080073616,77.24,81549.92,0.0,0.99998,0.0,0.00314]
[1778080075629,77.24,81545.1,0.0,0.99998,0.0,0.00316]
[1778080077643,77.24,81539.22,0.0,0.99998,0.0,0.00319]
[1778080082678,77.24,81541.39,0.0,0.99998,0.0,0.00318]
[1778080087714,77.24,81539.26,0.0,0.99998,0.0,0.00319]
[1778080090864,77.24,81544.35,0.0,0.99998,0.0,0.00316]
[1778080094764,77.24,81548.91,0.0,0.99998,0.0,0.00314]
[1778080099762,77.24,81550.89,0.0,0.99998,0.0,0.00313]
[1778080099799,77.24,81553.56,0.0,0.99998,0.0,0.00312]
[1778080102820,77.24,81550.06,0.0,0.99998,0.0,0.00314]
[1778080104834,77.24,81546.45,0.0,0.99998,0.0,0.00315]
[1778080105848,77.24,81545.23,0.0,0.99998,0.0,0.00316]
[1778080106849,77.24,81543.26,0.0,0.99998,0.0,0.00317]
[1778080107856,77.24,81534.99,0.0,0.99998,0.0,0.00321]
[1778080108862,77.24,81533.83,0.0,0.99998,0.0,0.00321]
[1778080109869,77.24,81530.38,0.0,0.99998,0.0,0.00323]
[1778080111006,77.24,81526.16,0.0,0.99998,0.0,0.00322]
[1778080112890,77.24,81528.73,0.0,0.99998,0.0,0.00321]
[1778080113897,77.24,81527.77,0.0,0.99998,0.0,0.00321]
[1778080115916,77.24,81525.6,0.0,0.99998,0.0,0.00322]
[1778080116920,77.24,81528.02,0.0,0.99998,0.0,0.00321]
[1778080118933,77.24,81527.06,0.0,0.99998,0.0,0.00322]
[1778080121078,77.24,81525.36,0.0,0.99998,0.0,0.00323]
[1778080122961,77.24,81521.49,0.0,0.99998,0.0,0.00324]
[1778080123968,77.24,81515.1,0.0,0.99998,0.0,0.00327]
[1778080124976,77.24,81514.13,0.0,0.99998,0.0,0.00328]
[1778080125982,77.24,81504.35,0.0,0.99998,0.0,0.00333]
[1778080126989,77.24,81504.41,0.0,0.99998,0.0,0.00333]
[1778080127996,77.24,81500.31,0.0,0.99998,0.0,0.00335]
[1778080129003,77.24,81497.48,0.0,0.99998,0.0,0.00336]
[1778080131148,77.24,81499.98,0.0,0.99998,0.0,0.00335]
[1778080133032,77.24,81501.42,0.0,0.99998,0.0,0.00334]
[1778080134039,77.24,81500.25,0.0,0.99998,0.0,0.00335]
[1778080135047,77.24,81497.89,0.0,0.99998,0.0,0.00336]
[1778080136053,77.24,81499.05,0.0,0.99998,0.0,0.00335]
[1778080137060,77.24,81500.67,0.0,0.99998,0.0,0.00334]
[1778080138067,77.24,81499.39,0.0,0.99998,0.0,0.00335]
[1778080139073,77.24,81497.61,0.0,0.99998,0.0,0.00336]
[1778080140080,77.24,81500.59,0.0,0.99998,0.0,0.00334]
[1778080141218,77.24,81504.67,0.0,0.99998,0.0,0.00332]
[1778080143102,77.24,81510.29,0.0,0.99998,0.0,0.0033]
[1778080145116,77.24,81510.65,0.0,0.99998,0.0,0.0033]
[1778080146122,77.24,81511.48,0.0,0.99998,0.0,0.00329]
[1778080148137,77.24,81510.55,0.0,0.99998,0.0,0.0033]
[1778080149163,77.24,81509.37,0.0,0.99998,0.0,0.0033]
[1778080150155,77.24,81511.56,0.0,0.99998,0.0,0.00329]
[1778080151289,77.24,81522.18,0.0,0.99998,0.0,0.00324]
[1778080153178,77.24,81516.45,0.0,0.99998,0.0,0.00327]
[1778080154188,77.24,81509.46,0.0,0.99998,0.0,0.0033]
[1778080155190,77.24,81501.99,0.0,0.99998,0.0,0.00334]
[1778080156196,77.24,81505.25,0.0,0.99998,0.0,0.00332]
[1778080157203,77.24,81507.96,0.0,0.99998,0.0,0.00331]
[1778080159221,77.24,81508.92,0.0,0.99998,0.0,0.0033]
[1778080160225,77.24,81510.53,0.0,0.99998,0.0,0.0033]
[1778080161361,77.24,81513.69,0.0,0.99998,0.0,0.00328]
[1778080164253,77.24,81515.47,0.0,0.99998,0.0,0.00327]
[1778080165260,77.24,81519.15,0.0,0.99998,0.0,0.00325]
[1778080167273,77.24,81517.93,0.0,0.99998,0.0,0.00326]
[1778080169287,77.24,81516.93,0.0,0.99998,0.0,0.00327]
[1778080170295,77.24,81521.1,0.0,0.99998,0.0,0.00325]
[1778080171432,77.24,81522.51,0.0,0.99998,0.0,0.00321]
[1778080175334,77.24,81523.19,0.0,0.99998,0.0,0.00321]
[1778080176336,77.24,81524.1,0.0,0.99998,0.0,0.0032]
[1778080177347,77.24,81525.51,0.0,0.99998,0.0,0.0032]
[1778080178986,77.24,81525.85,0.0,0.99998,0.0,0.00319]
[1778080178987,77.24,81525.59,0.0,0.99998,0.0,0.0032]
[1778080181501,77.24,81533.99,0.0,0.99998,0.0,0.00316]
[1778080183387,77.24,81534.58,0.0,0.99998,0.0,0.00315]
[1778080185399,77.24,81542.25,0.0,0.99998,0.0,0.00312]
[1778080189427,77.24,81550.76,0.0,0.99998,0.0,0.00308]
[1778080194462,77.24,81552.59,0.0,0.99998,0.0,0.00307]
[1778080199497,77.24,81544.31,0.0,0.99998,0.0,0.00311]
[1778080201511,77.24,81537.57,0.0,0.99998,0.0,0.00314]
[1778080206546,77.24,81523.97,0.0,0.99998,0.0,0.0032]
[1778080207554,77.24,81518.09,0.0,0.99998,0.0,0.00323]
[1778080211713,77.24,81512.57,0.0,0.99998,0.0,0.00326]
[1778080216615,77.24,81518.15,0.0,0.99998,0.0,0.00323]
[1778080218630,77.24,81524.0,0.0,0.99998,0.0,0.0032]
[1778080223666,77.24,81522.9,0.0,0.99998,0.0,0.00321]
[1778080228707,77.24,81525.16,0.0,0.99998,0.0,0.0032]
[1778080233735,77.24,81522.26,0.0,0.99998,0.0,0.00318]
[1778080234743,77.24,81513.23,0.0,0.99998,0.0,0.00323]
[1778080239777,77.24,81515.45,0.0,0.99998,0.0,0.00322]
[1778080243805,77.24,81508.16,0.0,0.99998,0.0,0.00325]
[1778080248841,77.24,81503.38,0.0,0.99998,0.0,0.00327]
[1778080253876,77.24,81504.21,0.0,0.99998,0.0,0.00327]
[1778080258911,77.24,81508.41,0.0,0.99998,0.0,0.00325]
[1778080262069,77.24,81489.75,0.0,0.99998,0.0,0.00334]
[1778080262944,77.24,81488.67,0.0,0.99998,0.0,0.00335]
[1778080263959,77.24,81484.5,0.0,0.99998,0.0,0.00337]
[1778080265444,77.24,81484.5,0.0,0.99998,0.0,0.00337]
[1778080265547,77.24,81486.76,0.0,0.99998,0.0,0.00335]
[1778080266969,77.24,81484.63,0.0,0.99998,0.0,0.00337]
[1778080267976,77.24,81487.04,0.0,0.99998,0.0,0.00335]
[1778080268984,77.24,81489.49,0.0,0.99998,0.0,0.00334]
[1778080270998,77.24,81487.61,0.0,0.99998,0.0,0.00335]
[1778080272140,77.24,81481.12,0.0,0.99998,0.0,0.00338]
[1778080274019,77.24,81484.29,0.0,0.99998,0.0,0.00337]
[1778080275027,77.24,81486.88,0.0,0.99998,0.0,0.00335]
[1778080277040,77.24,81485.07,0.0,0.99998,0.0,0.00336]
[1778080279054,77.24,81485.81,0.0,0.99998,0.0,0.00336]
[1778080282209,77.24,81487.81,0.0,0.99998,0.0,0.00335]
[1778080284089,77.24,81488.83,0.0,0.99998,0.0,0.00334]
[1778080286103,77.24,81492.64,0.0,0.99998,0.0,0.00333]
[1778080287110,77.24,81496.87,0.0,0.99998,0.0,0.00331]
[1778080288118,77.24,81498.5,0.0,0.99998,0.0,0.0033]
[1778080289125,77.24,81501.42,0.0,0.99998,0.0,0.00328]
[1778080290132,77.24,81503.78,0.0,0.99998,0.0,0.00327]
[1778080294159,77.24,81503.15,0.0,0.99998,0.0,0.00325]
[1778080295166,77.24,81500.52,0.0,0.99998,0.0,0.00326]
[1778080298187,77.24,81496.91,0.0,0.99998,0.0,0.00328]
[1778080299198,77.24,81492.48,0.0,0.99998,0.0,0.0033]
[1778080301208,77.24,81491.83,0.0,0.99998,0.0,0.0033]
[1778080302353,77.24,81487.85,0.0,0.99998,0.0,0.00332]
[1778080303223,77.24,81487.16,0.0,0.99998,0.0,0.00332]
[1778080305236,77.24,81482.91,0.0,0.99998,0.0,0.00334]
[1778080306243,77.24,81484.12,0.0,0.99998,0.0,0.00334]
[1778080307251,77.24,81486.11,0.0,0.99998,0.0,0.00333]
[1778080308258,77.24,81490.31,0.0,0.99998,0.0,0.00331]
[1778080310274,77.24,81487.87,0.0,0.99998,0.0,0.00332]
[1778080311279,77.24,81484.55,0.0,0.99998,0.0,0.00334]
[1778080312422,77.24,81487.21,0.0,0.99998,0.0,0.00332]
[1778080314300,77.24,81488.86,0.0,0.99998,0.0,0.00332]
[1778080315306,77.24,81490.42,0.0,0.99998,0.0,0.00331]
[1778080319335,77.24,81488.88,0.0,0.99998,0.0,0.00332]
[1778080320341,77.24,81488.27,0.0,0.99998,0.0,0.00332]
[1778080321348,77.24,81485.3,0.0,0.99998,0.0,0.00333]
[1778080322492,77.24,81483.85,0.0,0.99998,0.0,0.00334]
[1778080324369,77.24,81483.07,0.0,0.99998,0.0,0.00334]
[1778080327391,77.24,81478.03,0.0,0.99998,0.0,0.00337]
[1778080328402,77.24,81475.94,0.0,0.99998,0.0,0.00338]
[1778080329405,77.24,81477.75,0.0,0.99998,0.0,0.00337]
[1778080330411,77.24,81478.93,0.0,0.99998,0.0,0.00336]
[1778080332564,77.24,81477.22,0.0,0.99998,0.0,0.00337]
[1778080334440,77.24,81476.51,0.0,0.99998,0.0,0.00338]
[1778080336453,77.24,81477.54,0.0,0.99998,0.0,0.00337]
[1778080337473,77.24,81476.49,0.0,0.99998,0.0,0.00338]
[1778080338467,77.24,81472.45,0.0,0.99998,0.0,0.0034]
[1778080339474,77.24,81470.38,0.0,0.99998,0.0,0.00341]
[1778080340481,77.24,81468.42,0.0,0.99998,0.0,0.00342]
[1778080342634,77.24,81472.67,0.0,0.99998,0.0,0.0034]
[1778080348538,77.24,81451.81,0.0,0.99998,0.0,0.0035]
[1778080349544,77.24,81458.19,0.0,0.99998,0.0,0.00347]
[1778080351568,77.24,81458.02,0.0,0.99998,0.0,0.00344]
[1778080352705,77.24,81451.55,0.0,0.99998,0.0,0.00347]
[1778080354585,77.24,81452.52,0.0,0.99998,0.0,0.00347]
[1778080355594,77.24,81451.46,0.0,0.99998,0.0,0.00347]
[1778080356614,77.24,81448.82,0.0,0.99998,0.0,0.00349]
[1778080357605,77.24,81440.18,0.0,0.99998,0.0,0.00353]
[1778080358610,77.24,81437.14,0.0,0.99998,0.0,0.00355]
[1778080359618,77.24,81429.71,0.0,0.99998,0.0,0.00358]
[1778080360635,77.24,81430.61,0.0,0.99998,0.0,0.00358]
[1778080361631,77.24,81426.71,0.0,0.99998,0.0,0.0036]
[1778080362638,77.24,81428.54,0.0,0.99998,0.0,0.00359]
[1778080363645,77.24,81427.2,0.0,0.99998,0.0,0.0036]
[1778080364653,77.24,81428.68,0.0,0.99998,0.0,0.00359]
[1778080366667,77.24,81431.21,0.0,0.99998,0.0,0.00358]
[1778080367673,77.24,81433.55,0.0,0.99998,0.0,0.00356]
[1778080370696,77.24,81432.64,0.0,0.99998,0.0,0.00357]
[1778080371703,77.24,81436.26,0.0,0.99998,0.0,0.00355]
[1778080373716,77.24,81434.04,0.0,0.99998,0.0,0.00356]
[1778080374723,77.24,81435.03,0.0,0.99998,0.0,0.00356]
[1778080377744,77.24,81432.85,0.0,0.99998,0.0,0.00357]
[1778080381771,77.24,81431.09,0.0,0.99998,0.0,0.00358]
[1778080382937,77.24,81429.52,0.0,0.99998,0.0,0.00359]
[1778080385802,77.24,81428.5,0.0,0.99998,0.0,0.00359]
[1778080386808,77.24,81431.74,0.0,0.99998,0.0,0.00357]
[1778080387815,77.24,81430.03,0.0,0.99998,0.0,0.00358]
[1778080388825,77.24,81423.14,0.0,0.99998,0.0,0.00362]
[1778080389830,77.24,81420.99,0.0,0.99998,0.0,0.00363]
[1778080390836,77.24,81421.77,0.0,0.99998,0.0,0.00363]
[1778080393010,77.24,81418.21,0.0,0.99998,0.0,0.00365]
[1778080394865,77.24,81416.97,0.0,0.99998,0.0,0.00365]
[1778080396879,77.24,81415.28,0.0,0.99998,0.0,0.00366]
[1778080397885,77.24,81412.43,0.0,0.99998,0.0,0.00368]
[1778080398895,77.24,81395.4,0.0,0.99998,0.0,0.00377]
[1778080399907,77.24,81386.88,0.0,0.99997,0.0,0.00382]
[1778080400914,77.24,81384.7,0.0,0.99997,0.0,0.00383]
[1778080403081,77.24,81382.3,0.0,0.99997,0.0,0.00384]
[1778080404942,77.24,81378.82,0.0,0.99997,0.0,0.00386]
[1778080405952,77.24,81377.53,0.0,0.99997,0.0,0.00387]
[1778080407963,77.24,81376.27,0.0,0.99997,0.0,0.00388]
[1778080408971,77.24,81377.79,0.0,0.99997,0.0,0.00387]
[1778080409978,77.24,81379.28,0.0,0.99997,0.0,0.00386]
[1778080410985,77.24,81380.88,0.0,0.99997,0.0,0.00385]
[1778080416021,77.24,81382.92,0.0,0.99998,0.0,0.00381]
[1778080417027,77.24,81379.89,0.0,0.99997,0.0,0.00382]
[1778080418056,77.24,81360.46,0.0,0.99997,0.0,0.00393]
[1778080419083,77.24,81360.46,0.0,0.99997,0.0,0.00393]
[1778080420068,77.24,81330.65,0.0,0.99997,0.0,0.00411]
[1778080421074,77.24,81341.01,0.0,0.99997,0.0,0.00405]
[1778080422082,77.24,81343.89,0.0,0.99997,0.0,0.00403]
[1778080423253,77.24,81319.12,0.0,0.99997,0.0,0.00418]
[1778080424096,77.24,81319.12,0.0,0.99997,0.0,0.00418]
[1778080425103,77.24,81316.42,0.0,0.99997,0.0,0.00419]
[1778080426117,77.24,81315.45,0.0,0.99997,0.0,0.0042]
[1778080427117,77.24,81313.83,0.0,0.99997,0.0,0.00421]
[1778080428124,77.24,81323.75,0.0,0.99997,0.0,0.00415]
[1778080429130,77.24,81327.59,0.0,0.99997,0.0,0.00413]
[1778080430138,77.24,81331.62,0.0,0.99997,0.0,0.0041]
[1778080432152,77.24,81334.28,0.0,0.99997,0.0,0.00409]
[1778080433329,77.24,81337.67,0.0,0.99997,0.0,0.00407]
[1778080435173,77.24,81336.85,0.0,0.99997,0.0,0.00407]
[1778080436179,77.24,81338.64,0.0,0.99997,0.0,0.00406]
[1778080437187,77.24,81336.78,0.0,0.99997,0.0,0.00407]
[1778080438194,77.24,81329.73,0.0,0.99997,0.0,0.00411]
[1778080439201,77.24,81332.1,0.0,0.99997,0.0,0.0041]
[1778080440209,77.24,81336.04,0.0,0.99997,0.0,0.00408]
[1778080441215,77.24,81332.32,0.0,0.99997,0.0,0.0041]
[1778080442222,77.24,81325.66,0.0,0.99997,0.0,0.00414]
[1778080443398,77.24,81319.09,0.0,0.99997,0.0,0.00418]
[1778080445244,77.24,81317.3,0.0,0.99997,0.0,0.00419]
[1778080446250,77.24,81326.94,0.0,0.99997,0.0,0.00413]
[1778080447257,77.24,81333.28,0.0,0.99997,0.0,0.00409]
[1778080448265,77.24,81333.54,0.0,0.99997,0.0,0.00409]
[1778080449271,77.24,81338.9,0.0,0.99997,0.0,0.00406]
[1778080451285,77.24,81341.57,0.0,0.99997,0.0,0.00404]
[1778080452293,77.24,81340.13,0.0,0.99997,0.0,0.00405]
[1778080453472,77.24,81327.84,0.0,0.99997,0.0,0.00412]
[1778080455313,77.24,81321.96,0.0,0.99997,0.0,0.00416]
[1778080456320,77.24,81322.87,0.0,0.99997,0.0,0.00415]
[1778080457329,77.24,81324.99,0.0,0.99997,0.0,0.00414]
[1778080459341,77.24,81325.89,0.0,0.99997,0.0,0.00414]
[1778080462363,77.24,81326.74,0.0,0.99997,0.0,0.00413]
[1778080463543,77.24,81317.73,0.0,0.99997,0.0,0.00419]
[1778080465301,77.24,81317.46,0.0,0.99997,0.0,0.00419]
[1778080465383,77.24,81312.57,0.0,0.99997,0.0,0.00422]
[1778080466390,77.24,81308.26,0.0,0.99997,0.0,0.00424]
[1778080467437,77.24,81308.26,0.0,0.99997,0.0,0.00424]
[1778080467523,77.24,81336.58,0.0,0.99997,0.0,0.00407]
[1778080469412,77.24,81363.76,0.0,0.99997,0.0,0.00391]
[1778080470420,77.24,81364.08,0.0,0.99997,0.0,0.00391]
[1778080472433,77.24,81374.58,0.0,0.99997,0.0,0.00382]
[1778080473614,77.24,81380.16,0.0,0.99998,0.0,0.00379]
[1778080477470,77.24,81381.25,0.0,0.99998,0.0,0.00378]
[1778080478475,77.24,81382.49,0.0,0.99998,0.0,0.00378]
[1778080480490,77.24,81383.75,0.0,0.99998,0.0,0.00377]
[1778080482504,77.24,81384.99,0.0,0.99998,0.0,0.00376]
[1778080485526,77.24,81379.35,0.0,0.99998,0.0,0.00379]
[1778080487538,77.24,81377.95,0.0,0.99998,0.0,0.0038]
[1778080490560,77.24,81379.27,0.0,0.99998,0.0,0.00379]
[1778080492573,77.24,81380.26,0.0,0.99998,0.0,0.00379]
[1778080493755,77.24,81382.99,0.0,0.99998,0.0,0.00377]
[1778080495599,77.24,81384.27,0.0,0.99998,0.0,0.00377]
[1778080497617,77.24,81383.06,0.0,0.99998,0.0,0.00377]
[1778080498622,77.24,81387.16,0.0,0.99998,0.0,0.00375]
[1778080499628,77.24,81390.44,0.0,0.99998,0.0,0.00373]
[1778080500638,77.24,81392.34,0.0,0.99998,0.0,0.00372]
[1778080501643,77.24,81393.94,0.0,0.99998,0.0,0.00371]
[1778080502650,77.24,81399.01,0.0,0.99998,0.0,0.00369]
[1778080503825,77.24,81410.18,0.0,0.99998,0.0,0.00363]
[1778080504663,77.24,81410.18,0.0,0.99998,0.0,0.00363]
[1778080505671,77.24,81412.56,0.0,0.99998,0.0,0.00361]
[1778080506679,77.24,81413.54,0.0,0.99998,0.0,0.00361]
[1778080507684,77.24,81411.84,0.0,0.99998,0.0,0.00362]
[1778080508691,77.24,81410.75,0.0,0.99998,0.0,0.00362]
[1778080511713,77.24,81413.52,0.0,0.99998,0.0,0.00361]
[1778080516747,77.24,81413.19,0.0,0.99998,0.0,0.00361]
[1778080518761,77.24,81412.34,0.0,0.99998,0.0,0.00361]
[1778080522789,77.24,81413.64,0.0,0.99998,0.0,0.00361]
[1778080526818,77.24,81421.39,0.0,0.99998,0.0,0.00357]
[1778080528833,77.24,81423.54,0.0,0.99998,0.0,0.00356]
[1778080529841,77.24,81422.43,0.0,0.99998,0.0,0.00356]
[1778080531853,77.24,81425.07,0.0,0.99998,0.0,0.00352]
[1778080536889,77.24,81431.53,0.0,0.99998,0.0,0.00348]
[1778080539910,77.24,81432.9,0.0,0.99998,0.0,0.00348]
[1778080540921,77.24,81437.34,0.0,0.99998,0.0,0.00345]
[1778080541926,77.24,81440.72,0.0,0.99998,0.0,0.00344]
[1778080542930,77.24,81438.11,0.0,0.99998,0.0,0.00345]
[1778080544111,77.24,81440.63,0.0,0.99998,0.0,0.00344]
[1778080545957,77.24,81446.68,0.0,0.99998,0.0,0.00341]
[1778080546967,77.24,81453.11,0.0,0.99998,0.0,0.00337]
[1778080548004,77.24,81462.22,0.0,0.99998,0.0,0.00333]
[1778080548977,77.24,81473.09,0.0,0.99998,0.0,0.00328]
[1778080549984,77.24,81477.32,0.0,0.99998,0.0,0.00326]
[1778080550992,77.24,81477.92,0.0,0.99998,0.0,0.00325]
[1778080552003,77.24,81480.94,0.0,0.99998,0.0,0.00324]
[1778080553007,77.24,81479.87,0.0,0.99998,0.0,0.00324]
[1778080554180,77.24,81488.02,0.0,0.99998,0.0,0.00321]
[1778080556030,77.24,81499.78,0.0,0.99998,0.0,0.00315]
[1778080557037,77.24,81506.61,0.0,0.99998,0.0,0.00312]
[1778080558044,77.24,81508.97,0.0,0.99998,0.0,0.00311]
[1778080559052,77.24,81505.92,0.0,0.99998,0.0,0.00312]
[1778080560058,77.24,81504.7,0.0,0.99998,0.0,0.00313]
[1778080561066,77.24,81508.55,0.0,0.99998,0.0,0.00311]
[1778080562072,77.24,81509.98,0.0,0.99998,0.0,0.0031]
[1778080563079,77.24,81506.92,0.0,0.99998,0.0,0.00312]
[1778080566100,77.24,81506.36,0.0,0.99998,0.0,0.00312]
[1778080567107,77.24,81501.34,0.0,0.99998,0.0,0.00314]
[1778080568115,77.24,81495.23,0.0,0.99998,0.0,0.00317]
[1778080569122,77.24,81493.04,0.0,0.99998,0.0,0.00318]
[1778080571137,77.24,81490.55,0.0,0.99998,0.0,0.00319]
[1778080572143,77.24,81487.48,0.0,0.99998,0.0,0.00321]
[1778080573151,77.24,81484.73,0.0,0.99998,0.0,0.00322]
[1778080574321,77.24,81489.63,0.0,0.99998,0.0,0.0032]
[1778080578186,77.24,81486.34,0.0,0.99998,0.0,0.00321]
[1778080579192,77.24,81487.49,0.0,0.99998,0.0,0.00321]
[1778080580200,77.24,81489.08,0.0,0.99998,0.0,0.0032]
[1778080582213,77.24,81487.82,0.0,0.99998,0.0,0.00321]
[1778080583220,77.24,81488.46,0.0,0.99998,0.0,0.0032]
[1778080584393,77.24,81495.97,0.0,0.99998,0.0,0.00317]
[1778080586241,77.24,81499.38,0.0,0.99998,0.0,0.00315]
[1778080587248,77.24,81501.38,0.0,0.99998,0.0,0.00314]
[1778080588255,77.24,81500.12,0.0,0.99998,0.0,0.00315]
[1778080589262,77.24,81504.3,0.0,0.99998,0.0,0.00313]
[1778080590270,77.24,81511.25,0.0,0.99998,0.0,0.0031]
[1778080591277,77.24,81512.14,0.0,0.99998,0.0,0.00307]
[1778080593291,77.24,81510.19,0.0,0.99998,0.0,0.00307]
[1778080594463,77.24,81498.13,0.0,0.99998,0.0,0.00313]
[1778080595306,77.24,81498.13,0.0,0.99998,0.0,0.00313]
[1778080596313,77.24,81503.83,0.0,0.99998,0.0,0.0031]
[1778080597320,77.24,81509.3,0.0,0.99998,0.0,0.00308]
[1778080598326,77.24,81512.4,0.0,0.99998,0.0,0.00306]
[1778080599333,77.24,81513.32,0.0,0.99998,0.0,0.00306]
[1778080600340,77.24,81514.72,0.0,0.99998,0.0,0.00305]
[1778080603361,77.24,81516.68,0.0,0.99998,0.0,0.00305]
[1778080606382,77.24,81522.32,0.0,0.99998,0.0,0.00302]
[1778080607392,77.24,81528.62,0.0,0.99998,0.0,0.00299]
[1778080608401,77.24,81527.28,0.0,0.99998,0.0,0.003]
[1778080609405,77.24,81528.7,0.0,0.99998,0.0,0.00299]
[1778080612430,77.24,81530.35,0.0,0.99998,0.0,0.00298]
[1778080613433,77.24,81535.07,0.0,0.99998,0.0,0.00296]
[1778080614609,77.24,81551.59,0.0,0.99998,0.0,0.00289]
[1778080615447,77.24,81551.59,0.0,0.99998,0.0,0.00289]
[1778080616453,77.24,81554.88,0.0,0.99998,0.0,0.00288]
[1778080618468,77.24,81557.31,0.0,0.99998,0.0,0.00287]
[1778080619475,77.24,81565.43,0.0,0.99998,0.0,0.00283]
[1778080620481,77.24,81572.09,0.0,0.99998,0.0,0.0028]
[1778080621490,77.24,81572.33,0.0,0.99998,0.0,0.0028]
[1778080622495,77.24,81573.95,0.0,0.99998,0.0,0.0028]
[1778080623501,77.24,81575.41,0.0,0.99998,0.0,0.00279]
[1778080624682,77.24,81581.33,0.0,0.99998,0.0,0.00277]
[1778080626526,77.24,81588.05,0.0,0.99998,0.0,0.00274]
[1778080627531,77.24,81592.03,0.0,0.99998,0.0,0.00272]
[1778080628537,77.24,81599.32,0.0,0.99998,0.0,0.00269]
[1778080629544,77.24,81609.04,0.0,0.99998,0.0,0.00265]
[1778080630551,77.24,81611.8,0.0,0.99998,0.0,0.00264]
[1778080631559,77.24,81613.01,0.0,0.99998,0.0,0.00264]
[1778080632566,77.24,81600.78,0.0,0.99998,0.0,0.00269]
[1778080633573,77.24,81595.61,0.0,0.99998,0.0,0.00271]
[1778080634757,77.24,81594.73,0.0,0.99998,0.0,0.00271]
[1778080636593,77.24,81597.71,0.0,0.99998,0.0,0.0027]
[1778080637605,77.24,81600.0,0.0,0.99998,0.0,0.00269]
[1778080638610,77.24,81603.75,0.0,0.99998,0.0,0.00268]
[1778080639615,77.24,81605.44,0.0,0.99998,0.0,0.00267]
[1778080640622,77.24,81610.56,0.0,0.99998,0.0,0.00265]
[1778080641629,77.24,81614.22,0.0,0.99998,0.0,0.00263]
[1778080642636,77.24,81618.42,0.0,0.99998,0.0,0.00262]
[1778080643642,77.24,81623.75,0.0,0.99998,0.0,0.0026]
[1778080644830,77.24,81625.21,0.0,0.99998,0.0,0.00259]
[1778080646663,77.24,81629.83,0.0,0.99998,0.0,0.00257]
[1778080647671,77.24,81636.06,0.0,0.99998,0.0,0.00255]
[1778080648680,77.24,81637.49,0.0,0.99998,0.0,0.00254]
[1778080649690,77.24,81634.42,0.0,0.99998,0.0,0.00256]
[1778080650695,77.24,81632.19,0.0,0.99998,0.0,0.00256]
[1778080651703,77.24,81631.74,0.0,0.99998,0.0,0.00254]
[1778080653716,77.24,81633.6,0.0,0.99998,0.0,0.00254]
[1778080654902,77.24,81635.54,0.0,0.99998,0.0,0.00253]
[1778080655730,77.24,81634.91,0.0,0.99998,0.0,0.00253]
[1778080656738,77.24,81637.19,0.0,0.99998,0.0,0.00252]
[1778080657747,77.24,81640.94,0.0,0.99998,0.0,0.00251]
[1778080658751,77.24,81645.31,0.0,0.99998,0.0,0.00249]
[1778080659758,77.24,81647.04,0.0,0.99998,0.0,0.00248]
[1778080660765,77.24,81653.66,0.0,0.99998,0.0,0.00246]
[1778080661772,77.24,81655.64,0.0,0.99998,0.0,0.00245]
[1778080662781,77.24,81652.65,0.0,0.99998,0.0,0.00246]
[1778080666808,77.24,81652.17,0.0,0.99998,0.0,0.00247]
[1778080667814,77.24,81650.93,0.0,0.99998,0.0,0.00247]
[1778080669828,77.24,81649.3,0.0,0.99998,0.0,0.00248]
[1778080671843,77.24,81648.9,0.0,0.99998,0.0,0.00248]
[1778080675041,77.24,81647.11,0.0,0.99998,0.0,0.00248]
[1778080676877,77.24,81642.4,0.0,0.99998,0.0,0.0025]
[1778080677885,77.24,81640.32,0.0,0.99998,0.0,0.00251]
[1778080678891,77.24,81639.0,0.0,0.99998,0.0,0.00252]
[1778080679898,77.24,81639.87,0.0,0.99998,0.0,0.00251]
[1778080680906,77.24,81641.02,0.0,0.99998,0.0,0.00251]
[1778080681913,77.24,81643.38,0.0,0.99998,0.0,0.0025]
[1778080682920,77.24,81653.93,0.0,0.99998,0.0,0.00246]
[1778080683927,77.24,81653.41,0.0,0.99998,0.0,0.00246]
[1778080684933,77.24,81651.46,0.0,0.99998,0.0,0.00247]
[1778080685941,77.24,81649.4,0.0,0.99998,0.0,0.00248]
[1778080686948,77.24,81645.07,0.0,0.99998,0.0,0.00249]
[1778080687955,77.24,81640.63,0.0,0.99998,0.0,0.00251]
[1778080688962,77.24,81639.45,0.0,0.99998,0.0,0.00251]
[1778080689971,77.24,81640.01,0.0,0.99998,0.0,0.00251]
[1778080690975,77.24,81639.38,0.0,0.99998,0.0,0.00251]
[1778080692989,77.24,81628.72,0.0,0.99998,0.0,0.00255]
[1778080693997,77.24,81625.82,0.0,0.99998,0.0,0.00257]
[1778080695003,77.24,81623.63,0.0,0.99998,0.0,0.00257]
[1778080697020,77.24,81623.06,0.0,0.99998,0.0,0.00258]
[1778080698025,77.24,81621.51,0.0,0.99998,0.0,0.00258]
[1778080699032,77.24,81619.94,0.0,0.99998,0.0,0.00259]
[1778080700039,77.24,81620.78,0.0,0.99998,0.0,0.00258]
[1778080701048,77.24,81622.12,0.0,0.99998,0.0,0.00258]
[1778080702060,77.24,81622.82,0.0,0.99998,0.0,0.00258]
[1778080703064,77.24,81632.97,0.0,0.99998,0.0,0.00254]
[1778080704071,77.24,81650.55,0.0,0.99998,0.0,0.00247]
[1778080705079,77.24,81655.28,0.0,0.99998,0.0,0.00245]
[1778080706085,77.24,81661.71,0.0,0.99998,0.0,0.00243]
[1778080707093,77.24,81662.09,0.0,0.99998,0.0,0.00243]
[1778080708099,77.24,81664.8,0.0,0.99998,0.0,0.00242]
[1778080709106,77.24,81670.02,0.0,0.99998,0.0,0.0024]
[1778080710113,77.24,81672.3,0.0,0.99998,0.0,0.00239]
[1778080711120,77.24,81673.23,0.0,0.99998,0.0,0.00237]
[1778080712127,77.24,81672.62,0.0,0.99998,0.0,0.00237]
[1778080713134,77.24,81674.29,0.0,0.99998,0.0,0.00236]
[1778080715322,77.24,81673.69,0.0,0.99998,0.0,0.00237]
[1778080718169,77.24,81672.0,0.0,0.99998,0.0,0.00237]
[1778080719176,77.24,81671.63,0.0,0.99998,0.0,0.00237]
[1778080721190,77.24,81672.02,0.0,0.99998,0.0,0.00237]
[1778080722197,77.24,81668.72,0.0,0.99998,0.0,0.00238]
[1778080723203,77.24,81668.05,0.0,0.99998,0.0,0.00239]
[1778080725039,77.24,81668.05,0.0,0.99998,0.0,0.00239]
[1778080725063,77.24,81670.44,0.0,0.99998,0.0,0.00238]
[1778080726157,77.24,81672.43,0.0,0.99998,0.0,0.00237]
[1778080726258,77.24,81671.23,0.0,0.99998,0.0,0.00237]
[1778080728240,77.24,81667.64,0.0,0.99998,0.0,0.00239]
[1778080729247,77.24,81665.75,0.0,0.99998,0.0,0.00239]
[1778080730254,77.24,81661.11,0.0,0.99998,0.0,0.00241]
[1778080731267,77.24,81652.21,0.0,0.99998,0.0,0.00244]
[1778080732270,77.24,81649.13,0.0,0.99998,0.0,0.00245]
[1778080733279,77.24,81646.84,0.0,0.99998,0.0,0.00246]
[1778080734283,77.24,81646.19,0.0,0.99998,0.0,0.00247]
[1778080735469,77.24,81649.73,0.0,0.99998,0.0,0.00245]
[1778080737304,77.24,81648.76,0.0,0.99998,0.0,0.00246]
[1778080738311,77.24,81649.58,0.0,0.99998,0.0,0.00245]
[1778080740324,77.24,81650.51,0.0,0.99998,0.0,0.00245]
[1778080742340,77.24,81652.38,0.0,0.99998,0.0,0.00244]
[1778080743345,77.24,81655.07,0.0,0.99998,0.0,0.00243]
[1778080744352,77.24,81656.62,0.0,0.99998,0.0,0.00243]
[1778080745539,77.24,81660.14,0.0,0.99998,0.0,0.00241]
[1778080747374,77.24,81660.76,0.0,0.99998,0.0,0.00241]
[1778080748380,77.24,81657.03,0.0,0.99998,0.0,0.00243]
[1778080749387,77.24,81659.31,0.0,0.99998,0.0,0.00242]
[1778080750395,77.24,81661.49,0.0,0.99998,0.0,0.00241]
[1778080751402,77.24,81660.59,0.0,0.99998,0.0,0.00241]
[1778080752408,77.24,81659.92,0.0,0.99998,0.0,0.00242]
[1778080753415,77.24,81661.91,0.0,0.99998,0.0,0.00241]
[1778080754422,77.24,81670.02,0.0,0.99998,0.0,0.00238]
[1778080755611,77.24,81675.13,0.0,0.99998,0.0,0.00236]
[1778080757443,77.24,81677.54,0.0,0.99998,0.0,0.00235]
[1778080758450,77.24,81686.68,0.0,0.99999,0.0,0.00232]
[1778080759457,77.24,81688.18,0.0,0.99999,0.0,0.00231]
[1778080761370,77.24,81688.17,0.0,0.99999,0.0,0.00231]
[1778080761474,77.24,81688.04,0.0,0.99999,0.0,0.00232]
[1778080766507,77.24,81687.49,0.0,0.99999,0.0,0.00232]
[1778080770178,77.24,81685.31,0.0,0.99999,0.0,0.00232]
[1778080770535,77.24,81683.53,0.0,0.99999,0.0,0.00233]
[1778080771542,77.24,81683.41,0.0,0.99999,0.0,0.00231]
[1778080772414,77.24,81683.41,0.0,0.99999,0.0,0.00231]
[1778080772549,77.24,81683.24,0.0,0.99999,0.0,0.00231]
[1778080777584,77.24,81686.02,0.0,0.99999,0.0,0.0023]
[1778080782620,77.24,81685.25,0.0,0.99999,0.0,0.0023]
[1778080788662,77.24,81687.45,0.0,0.99999,0.0,0.0023]
[1778080793696,77.24,81688.91,0.0,0.99999,0.0,0.00229]
[1778080798731,77.24,81690.5,0.0,0.99999,0.0,0.00229]
[1778080803766,77.24,81692.75,0.0,0.99999,0.0,0.00228]
[1778080807794,77.24,81689.38,0.0,0.99999,0.0,0.00229]
[1778080811822,77.24,81693.61,0.0,0.99999,0.0,0.00228]
[1778080814254,77.24,81691.73,0.0,0.99999,0.0,0.00228]
[1778080814845,77.24,81681.74,0.0,0.99999,0.0,0.00232]
[1778080816033,77.24,81671.9,0.0,0.99998,0.0,0.00235]
[1778080817871,77.24,81670.05,0.0,0.99998,0.0,0.00236]
[1778080818880,77.24,81671.48,0.0,0.99998,0.0,0.00235]
[1778080819743,77.24,81671.48,0.0,0.99998,0.0,0.00235]
[1778080819885,77.24,81677.97,0.0,0.99999,0.0,0.00233]
[1778080820891,77.24,81682.32,0.0,0.99999,0.0,0.00231]
[1778080821899,77.24,81688.68,0.0,0.99999,0.0,0.00229]
[1778080822907,77.24,81695.44,0.0,0.99999,0.0,0.00227]
[1778080823914,77.24,81696.57,0.0,0.99999,0.0,0.00227]
[1778080826346,77.24,81699.51,0.0,0.99999,0.0,0.00226]
[1778080826934,77.24,81699.51,0.0,0.99999,0.0,0.00226]
[1778080828950,77.24,81698.8,0.0,0.99999,0.0,0.00226]
[1778080829956,77.24,81704.31,0.0,0.99999,0.0,0.00224]
[1778080830963,77.24,81710.38,0.0,0.99999,0.0,0.00222]
[1778080831851,77.24,81710.38,0.0,0.99999,0.0,0.00222]
[1778080831969,77.24,81709.53,0.0,0.99999,0.0,0.0022]
[1778080832977,77.24,81702.46,0.0,0.99999,0.0,0.00222]
[1778080833986,77.24,81698.05,0.0,0.99999,0.0,0.00224]
[1778080839018,77.24,81702.32,0.0,0.99999,0.0,0.00222]
[1778080841032,77.24,81692.31,0.0,0.99999,0.0,0.00226]
[1778080844055,77.24,81684.29,0.0,0.99999,0.0,0.00229]
[1778080846067,77.24,81690.22,0.0,0.99999,0.0,0.00227]
[1778080848084,77.24,81700.19,0.0,0.99999,0.0,0.00223]
[1778080850095,77.24,81702.76,0.0,0.99999,0.0,0.00222]
[1778080852109,77.24,81710.24,0.0,0.99999,0.0,0.0022]
[1778080854123,77.24,81715.41,0.0,0.99999,0.0,0.00218]
[1778080859159,77.24,81717.26,0.0,0.99999,0.0,0.00218]
[1778080861173,77.24,81709.07,0.0,0.99999,0.0,0.0022]
[1778080866212,77.24,81712.33,0.0,0.99999,0.0,0.00219]
[1778080871245,77.24,81716.51,0.0,0.99999,0.0,0.00218]
[1778080876459,77.24,81722.5,0.0,0.99999,0.0,0.00216]
[1778080877296,77.24,81722.61,0.0,0.99999,0.0,0.00216]
[1778080878297,77.24,81734.85,0.0,0.99999,0.0,0.00212]
[1778080879304,77.24,81739.93,0.0,0.99999,0.0,0.0021]
[1778080881318,77.24,81746.96,0.0,0.99999,0.0,0.00208]
[1778080886531,77.24,81747.1,0.0,0.99999,0.0,0.00208]
[1778080889375,77.24,81742.58,0.0,0.99999,0.0,0.00209]
[1778080893403,77.24,81748.28,0.0,0.99999,0.0,0.00206]
[1778080894410,77.24,81754.72,0.0,0.99999,0.0,0.00204]
[1778080896602,77.24,81772.66,0.0,0.99999,0.0,0.00198]
[1778080897432,77.24,81772.66,0.0,0.99999,0.0,0.00198]
[1778080902466,77.24,81775.17,0.0,0.99999,0.0,0.00197]
[1778080906673,77.24,81782.88,0.0,0.99999,0.0,0.00195]
[1778080912537,77.24,81779.37,0.0,0.99999,0.0,0.00196]
[1778080917576,77.24,81783.68,0.0,0.99999,0.0,0.00195]
[1778080919588,77.24,81787.17,0.0,0.99999,0.0,0.00194]
[1778080923617,77.24,81793.44,0.0,0.99999,0.0,0.00192]
[1778080924641,77.24,81784.23,0.0,0.99999,0.0,0.00195]
[1778080925636,77.24,81771.15,0.0,0.99999,0.0,0.00199]
[1778080926821,77.24,81764.54,0.0,0.99999,0.0,0.00201]
[1778080928663,77.24,81747.17,0.0,0.99999,0.0,0.00206]
[1778080929663,77.24,81747.17,0.0,0.99999,0.0,0.00206]
[1778080930670,77.24,81747.48,0.0,0.99999,0.0,0.00206]
[1778080931680,77.24,81758.56,0.0,0.99999,0.0,0.00202]
[1778080932685,77.24,81759.46,0.0,0.99999,0.0,0.00202]
[1778080935658,77.24,81761.26,0.0,0.99999,0.0,0.00202]
[1778080936425,77.24,81763.43,0.0,0.99999,0.0,0.00201]
[1778080940740,77.24,81755.95,0.0,0.99999,0.0,0.00203]
[1778080941747,77.24,81754.23,0.0,0.99999,0.0,0.00204]
[1778080944769,77.24,81747.66,0.0,0.99999,0.0,0.00206]
[1778080949803,77.24,81747.18,0.0,0.99999,0.0,0.00206]
[1778080952825,77.24,81744.19,0.0,0.99999,0.0,0.00205]
[1778080957859,77.24,81742.07,0.0,0.99999,0.0,0.00206]
[1778080962895,77.24,81743.38,0.0,0.99999,0.0,0.00205]
[1778080967930,77.24,81747.43,0.0,0.99999,0.0,0.00204]
[1778080972966,77.24,81744.58,0.0,0.99999,0.0,0.00205]
[1778080977174,77.24,81737.85,0.0,0.99999,0.0,0.00207]
[1778080982036,77.24,81731.4,0.0,0.99999,0.0,0.00209]
[1778080983044,77.24,81725.37,0.0,0.99999,0.0,0.00211]
[1778080984050,77.24,81726.85,0.0,0.99999,0.0,0.0021]
[1778080988086,77.24,81732.13,0.0,0.99999,0.0,0.00209]
[1778080990093,77.24,81749.74,0.0,0.99999,0.0,0.00203]
[1778080991101,77.24,81753.68,0.0,0.99999,0.0,0.00202]
[1778080996135,77.24,81756.09,0.0,0.99999,0.0,0.00201]
[1778081002178,77.24,81758.8,0.0,0.99999,0.0,0.00201]
[1778081006205,77.24,81765.72,0.0,0.99999,0.0,0.00198]
[1778081011242,77.24,81762.96,0.0,0.99999,0.0,0.00197]
[1778081014264,77.24,81754.31,0.0,0.99999,0.0,0.002]
[1778081019313,77.24,81757.01,0.0,0.99999,0.0,0.00199]
[1778081021313,77.24,81752.24,0.0,0.99999,0.0,0.00201]
[1778081026355,77.24,81756.72,0.0,0.99999,0.0,0.00199]
[1778081031389,77.24,81758.08,0.0,0.99999,0.0,0.00199]
[1778081036423,77.24,81756.82,0.0,0.99999,0.0,0.00199]
[1778081041459,77.24,81757.51,0.0,0.99999,0.0,0.00199]
[1778081046493,77.24,81757.9,0.0,0.99999,0.0,0.00199]
[1778081051528,77.24,81757.98,0.0,0.99999,0.0,0.00199]
[1778081055556,77.24,81765.86,0.0,0.99999,0.0,0.00197]
[1778081057735,77.24,81758.24,0.0,0.99999,0.0,0.00199]
[1778081058578,77.24,81758.24,0.0,0.99999,0.0,0.00199]
[1778081063614,77.24,81754.71,0.0,0.99999,0.0,0.002]
[1778081068647,77.24,81754.74,0.0,0.99999,0.0,0.002]
[1778081071670,77.24,81747.44,0.0,0.99999,0.0,0.002]
[1778081072676,77.24,81741.88,0.0,0.99999,0.0,0.00202]
[1778081074689,77.24,81733.72,0.0,0.99999,0.0,0.00204]
[1778081079726,77.24,81730.26,0.0,0.99999,0.0,0.00206]
[1778081082746,77.24,81737.63,0.0,0.99999,0.0,0.00203]
[1778081087944,77.24,81737.11,0.0,0.99999,0.0,0.00203]
[1778081093824,77.24,81733.04,0.0,0.99999,0.0,0.00205]
[1778081098863,77.24,81729.71,0.0,0.99999,0.0,0.00206]
[1778081100877,77.24,81718.98,0.0,0.99999,0.0,0.00209]
[1778081101881,77.24,81717.56,0.0,0.99999,0.0,0.0021]
[1778081106923,77.24,81714.2,0.0,0.99999,0.0,0.00211]
[1778081108109,77.24,81708.8,0.0,0.99999,0.0,0.00212]
[1778081109944,77.24,81715.97,0.0,0.99999,0.0,0.0021]
[1778081110951,77.24,81717.28,0.0,0.99999,0.0,0.0021]
[1778081114980,77.24,81719.18,0.0,0.99999,0.0,0.00209]
[1778081120018,77.24,81720.13,0.0,0.99999,0.0,0.00209]
[1778081125052,77.24,81719.25,0.0,0.99999,0.0,0.00209]
[1778081131095,77.24,81718.39,0.0,0.99999,0.0,0.00207]
[1778081134116,77.24,81723.52,0.0,0.99999,0.0,0.00206]
[1778081139151,77.24,81724.84,0.0,0.99999,0.0,0.00205]
[1778081144185,77.24,81720.61,0.0,0.99999,0.0,0.00207]
[1778081151234,77.24,81719.25,0.0,0.99999,0.0,0.00207]
[1778081156269,77.24,81722.2,0.0,0.99999,0.0,0.00206]
[1778081161306,77.24,81723.32,0.0,0.99999,0.0,0.00206]
[1778081165338,77.24,81718.47,0.0,0.99999,0.0,0.00207]
[1778081170370,77.24,81719.77,0.0,0.99999,0.0,0.00207]
[1778081172382,77.24,81714.92,0.0,0.99999,0.0,0.00208]
[1778081177418,77.24,81716.5,0.0,0.99999,0.0,0.00208]
[1778081182453,77.24,81714.52,0.0,0.99999,0.0,0.00209]
[1778081187487,77.24,81712.57,0.0,0.99999,0.0,0.00209]
[1778081192522,77.24,81710.8,0.0,0.99999,0.0,0.00208]
[1778081198564,77.24,81712.53,0.0,0.99999,0.0,0.00207]
[1778081203600,77.24,81712.01,0.0,0.99999,0.0,0.00207]
[1778081208812,77.24,81707.78,0.0,0.99999,0.0,0.00209]
[1778081214676,77.24,81707.27,0.0,0.99999,0.0,0.00209]
[1778081219712,77.24,81709.38,0.0,0.99999,0.0,0.00208]
[1778081222733,77.24,81702.85,0.0,0.99999,0.0,0.0021]
[1778081223740,77.24,81696.8,0.0,0.99999,0.0,0.00212]
[1778081228955,77.24,81691.77,0.0,0.99999,0.0,0.00214]
[1778081234816,77.24,81688.29,0.0,0.99999,0.0,0.00215]
[1778081237056,77.24,81687.75,0.0,0.99999,0.0,0.00215]
[1778081237157,77.24,81686.26,0.0,0.99999,0.0,0.00216]
[1778081238154,77.24,81686.26,0.0,0.99999,0.0,0.00216]
[1778081238254,77.24,81691.53,0.0,0.99999,0.0,0.00214]
[1778081239852,77.24,81692.92,0.0,0.99999,0.0,0.00214]
[1778081240857,77.24,81698.32,0.0,0.99999,0.0,0.00212]
[1778081243880,77.24,81703.92,0.0,0.99999,0.0,0.0021]
[1778081249109,77.24,81703.45,0.0,0.99999,0.0,0.0021]
[1778081252942,77.24,81698.11,0.0,0.99999,0.0,0.0021]
[1778081257977,77.24,81698.99,0.0,0.99999,0.0,0.0021]
[1778081263013,77.24,81699.15,0.0,0.99999,0.0,0.0021]
[1778081266039,77.24,81692.5,0.0,0.99999,0.0,0.00212]
[1778081271074,77.24,81695.6,0.0,0.99999,0.0,0.00211]
[1778081273087,77.24,81698.32,0.0,0.99999,0.0,0.0021]
[1778081278123,77.24,81696.13,0.0,0.99999,0.0,0.0021]
[1778081282235,77.24,81694.8,0.0,0.99999,0.0,0.00211]
[1778081282269,77.24,81679.82,0.0,0.99999,0.0,0.00216]
[1778081284165,77.24,81672.25,0.0,0.99999,0.0,0.00218]
[1778081286179,77.24,81672.71,0.0,0.99999,0.0,0.00218]
[1778081287185,77.24,81673.44,0.0,0.99999,0.0,0.00218]
[1778081289393,77.24,81677.3,0.0,0.99999,0.0,0.00217]
[1778081291229,77.24,81675.9,0.0,0.99999,0.0,0.00217]
[1778081292253,77.24,81674.34,0.0,0.99999,0.0,0.00218]
[1778081293251,77.24,81671.57,0.0,0.99999,0.0,0.00218]
[1778081294257,77.24,81667.02,0.0,0.99999,0.0,0.0022]
[1778081295264,77.24,81665.43,0.0,0.99999,0.0,0.00221]
[1778081296271,77.24,81666.22,0.0,0.99999,0.0,0.0022]
[1778081297279,77.24,81667.75,0.0,0.99999,0.0,0.0022]
[1778081298285,77.24,81668.2,0.0,0.99999,0.0,0.0022]
[1778081299554,77.24,81668.64,0.0,0.99999,0.0,0.00219]
[1778081300300,77.24,81668.22,0.0,0.99999,0.0,0.0022]
[1778081303320,77.24,81667.21,0.0,0.99999,0.0,0.0022]
[1778081304328,77.24,81664.26,0.0,0.99999,0.0,0.00221]
[1778081305336,77.24,81661.56,0.0,0.99999,0.0,0.00222]
[1778081306342,77.24,81657.82,0.0,0.99999,0.0,0.00223]
[1778081307348,77.24,81653.4,0.0,0.99999,0.0,0.00225]
[1778081308355,77.24,81654.82,0.0,0.99999,0.0,0.00224]
[1778081309625,77.24,81660.19,0.0,0.99999,0.0,0.00222]
[1778081311376,77.24,81661.1,0.0,0.99999,0.0,0.0022]
[1778081312383,77.24,81663.17,0.0,0.99999,0.0,0.00219]
[1778081313390,77.24,81662.76,0.0,0.99999,0.0,0.00219]
[1778081315404,77.24,81662.16,0.0,0.99999,0.0,0.0022]
[1778081316412,77.24,81661.43,0.0,0.99999,0.0,0.0022]
[1778081317419,77.24,81660.91,0.0,0.99999,0.0,0.0022]
[1778081319696,77.24,81662.27,0.0,0.99999,0.0,0.0022]
[1778081322452,77.24,81664.03,0.0,0.99999,0.0,0.00219]
[1778081323485,77.24,81665.92,0.0,0.99999,0.0,0.00218]
[1778081325484,77.24,81669.23,0.0,0.99999,0.0,0.00217]
[1778081326489,77.24,81673.89,0.0,0.99999,0.0,0.00216]
[1778081327497,77.24,81676.34,0.0,0.99999,0.0,0.00215]
[1778081328509,77.24,81676.91,0.0,0.99999,0.0,0.00215]
[1778081329511,77.24,81677.27,0.0,0.99999,0.0,0.00215]
[1778081331526,77.24,81677.81,0.0,0.99999,0.0,0.00214]
[1778081335555,77.24,81678.4,0.0,0.99999,0.0,0.00214]
[1778081336562,77.24,81679.05,0.0,0.99999,0.0,0.00214]
[1778081337466,77.24,81679.05,0.0,0.99999,0.0,0.00214]
[1778081337568,77.24,81683.19,0.0,0.99999,0.0,0.00213]
[1778081338575,77.24,81691.14,0.0,0.99999,0.0,0.0021]
[1778081340590,77.24,81684.43,0.0,0.99999,0.0,0.00212]
[1778081342911,77.24,81681.31,0.0,0.99999,0.0,0.00213]
[1778081343611,77.24,81668.99,0.0,0.99999,0.0,0.00217]
[1778081344619,77.24,81661.0,0.0,0.99999,0.0,0.0022]
[1778081345627,77.24,81649.12,0.0,0.99999,0.0,0.00224]
[1778081346633,77.24,81645.85,0.0,0.99999,0.0,0.00225]
[1778081347640,77.24,81641.91,0.0,0.99999,0.0,0.00226]
[1778081349654,77.24,81638.83,0.0,0.99999,0.0,0.00227]
[1778081351667,77.24,81636.91,0.0,0.99999,0.0,0.00228]
[1778081352674,77.24,81632.43,0.0,0.99999,0.0,0.0023]
[1778081353685,77.24,81633.31,0.0,0.99999,0.0,0.00229]
[1778081354694,77.24,81632.52,0.0,0.99999,0.0,0.0023]
[1778081355696,77.24,81630.46,0.0,0.99999,0.0,0.0023]
[1778081357710,77.24,81629.45,0.0,0.99999,0.0,0.00231]
[1778081358718,77.24,81627.67,0.0,0.99999,0.0,0.00231]
[1778081359725,77.24,81628.83,0.0,0.99999,0.0,0.00231]
[1778081363753,77.24,81627.8,0.0,0.99999,0.0,0.00231]
[1778081364761,77.24,81626.96,0.0,0.99999,0.0,0.00232]
[1778081366774,77.24,81618.7,0.0,0.99998,0.0,0.00235]
[1778081367780,77.24,81613.45,0.0,0.99998,0.0,0.00236]
[1778081368791,77.24,81617.62,0.0,0.99998,0.0,0.00235]
[1778081370066,77.24,81624.67,0.0,0.99999,0.0,0.00232]
[1778081371809,77.24,81627.36,0.0,0.99999,0.0,0.00229]
[1778081372817,77.24,81630.79,0.0,0.99999,0.0,0.00228]
[1778081373823,77.24,81633.57,0.0,0.99999,0.0,0.00227]
[1778081374830,77.24,81635.66,0.0,0.99999,0.0,0.00226]
[1778081375837,77.24,81639.21,0.0,0.99999,0.0,0.00225]
[1778081378858,77.24,81639.82,0.0,0.99999,0.0,0.00225]
[1778081380131,77.24,81634.8,0.0,0.99999,0.0,0.00227]
[1778081381880,77.24,81634.39,0.0,0.99999,0.0,0.00227]
[1778081382887,77.24,81631.8,0.0,0.99999,0.0,0.00228]
[1778081383894,77.24,81631.16,0.0,0.99999,0.0,0.00228]
[1778081384902,77.24,81629.9,0.0,0.99999,0.0,0.00228]
[1778081385911,77.24,81633.7,0.0,0.99999,0.0,0.00227]
[1778081386915,77.24,81634.68,0.0,0.99999,0.0,0.00227]
[1778081387922,77.24,81632.76,0.0,0.99999,0.0,0.00227]
[1778081390200,77.24,81630.36,0.0,0.99999,0.0,0.00228]
[1778081392957,77.24,81631.96,0.0,0.99999,0.0,0.00228]
[1778081393965,77.24,81633.18,0.0,0.99999,0.0,0.00227]
[1778081394973,77.24,81631.38,0.0,0.99999,0.0,0.00228]
[1778081395979,77.24,81632.35,0.0,0.99999,0.0,0.00228]
[1778081397992,77.24,81631.28,0.0,0.99999,0.0,0.00228]
[1778081398999,77.24,81632.51,0.0,0.99999,0.0,0.00228]
[1778081400271,77.24,81633.29,0.0,0.99999,0.0,0.00227]
[1778081402020,77.24,81632.22,0.0,0.99999,0.0,0.00228]
[1778081403027,77.24,81630.69,0.0,0.99999,0.0,0.00228]
[1778081404035,77.24,81629.61,0.0,0.99999,0.0,0.00229]
[1778081405045,77.24,81631.91,0.0,0.99999,0.0,0.00228]
[1778081406051,77.24,81632.64,0.0,0.99999,0.0,0.00228]
[1778081408063,77.24,81637.71,0.0,0.99999,0.0,0.00226]
[1778081409072,77.24,81643.72,0.0,0.99999,0.0,0.00224]
[1778081410341,77.24,81644.25,0.0,0.99999,0.0,0.00224]
[1778081412092,77.24,81642.99,0.0,0.99999,0.0,0.00224]
[1778081414106,77.24,81644.04,0.0,0.99999,0.0,0.00224]
[1778081416120,77.24,81643.52,0.0,0.99999,0.0,0.00224]
[1778081417130,77.24,81644.52,0.0,0.99999,0.0,0.00223]
[1778081418140,77.24,81648.0,0.0,0.99999,0.0,0.00222]
[1778081419141,77.24,81651.9,0.0,0.99999,0.0,0.00221]
[1778081420411,77.24,81650.99,0.0,0.99999,0.0,0.00221]
[1778081422162,77.24,81651.39,0.0,0.99999,0.0,0.00221]
[1778081423170,77.24,81652.5,0.0,0.99999,0.0,0.00221]
[1778081424177,77.24,81659.86,0.0,0.99999,0.0,0.00218]
[1778081425184,77.24,81661.71,0.0,0.99999,0.0,0.00218]
[1778081427204,77.24,81660.3,0.0,0.99999,0.0,0.00218]
[1778081428211,77.24,81654.98,0.0,0.99999,0.0,0.0022]
[1778081429216,77.24,81653.41,0.0,0.99999,0.0,0.0022]
[1778081430484,77.24,81653.93,0.0,0.99999,0.0,0.0022]
[1778081431229,77.24,81653.93,0.0,0.99999,0.0,0.00218]
[1778081433245,77.24,81653.49,0.0,0.99999,0.0,0.00218]
[1778081434252,77.24,81651.05,0.0,0.99999,0.0,0.00219]
[1778081436265,77.24,81652.71,0.0,0.99999,0.0,0.00219]
[1778081438280,77.24,81650.03,0.0,0.99999,0.0,0.0022]
[1778081439287,77.24,81647.97,0.0,0.99999,0.0,0.0022]
[1778081440555,77.24,81649.99,0.0,0.99999,0.0,0.0022]
[1778081442312,77.24,81649.16,0.0,0.99999,0.0,0.0022]
[1778081443318,77.24,81649.79,0.0,0.99999,0.0,0.0022]
[1778081444325,77.24,81650.84,0.0,0.99999,0.0,0.00219]
[1778081447346,77.24,81650.34,0.0,0.99999,0.0,0.00219]
[1778081448353,77.24,81652.69,0.0,0.99999,0.0,0.00219]
[1778081449360,77.24,81649.01,0.0,0.99999,0.0,0.0022]
[1778081450626,77.24,81654.17,0.0,0.99999,0.0,0.00218]
[1778081452381,77.24,81652.76,0.0,0.99999,0.0,0.00219]
[1778081453390,77.24,81652.08,0.0,0.99999,0.0,0.00219]
[1778081455403,77.24,81654.04,0.0,0.99999,0.0,0.00218]
[1778081457418,77.24,81654.55,0.0,0.99999,0.0,0.00218]
[1778081458425,77.24,81654.12,0.0,0.99999,0.0,0.00218]
[1778081459432,77.24,81653.52,0.0,0.99999,0.0,0.00218]
[1778081460696,77.24,81650.64,0.0,0.99999,0.0,0.00219]
[1778081462453,77.24,81651.15,0.0,0.99999,0.0,0.00219]
[1778081463461,77.24,81651.88,0.0,0.99999,0.0,0.00219]
[1778081464468,77.24,81648.65,0.0,0.99999,0.0,0.0022]
[1778081467488,77.24,81649.22,0.0,0.99999,0.0,0.0022]
[1778081468495,77.24,81652.66,0.0,0.99999,0.0,0.00219]
[1778081469502,77.24,81653.99,0.0,0.99999,0.0,0.00218]
[1778081470766,77.24,81656.28,0.0,0.99999,0.0,0.00217]
[1778081474538,77.24,81655.7,0.0,0.99999,0.0,0.00218]
[1778081477568,77.24,81656.34,0.0,0.99999,0.0,0.00217]
[1778081480836,77.24,81660.93,0.0,0.99999,0.0,0.00216]
[1778081482596,77.24,81661.37,0.0,0.99999,0.0,0.00216]
[1778081483604,77.24,81661.92,0.0,0.99999,0.0,0.00216]
[1778081485617,77.24,81663.08,0.0,0.99999,0.0,0.00215]
[1778081486624,77.24,81662.55,0.0,0.99999,0.0,0.00215]
[1778081488637,77.24,81663.71,0.0,0.99999,0.0,0.00215]
[1778081489646,77.24,81662.28,0.0,0.99999,0.0,0.00215]
[1778081490906,77.24,81659.75,0.0,0.99999,0.0,0.00216]
[1778081491659,77.24,81659.67,0.0,0.99999,0.0,0.00214]
[1778081492667,77.24,81659.11,0.0,0.99999,0.0,0.00215]
[1778081493674,77.24,81648.38,0.0,0.99999,0.0,0.00218]
[1778081494681,77.24,81643.53,0.0,0.99999,0.0,0.0022]
[1778081496694,77.24,81644.31,0.0,0.99999,0.0,0.00219]
[1778081497701,77.24,81645.43,0.0,0.99999,0.0,0.00219]
[1778081499715,77.24,81644.82,0.0,0.99999,0.0,0.00219]
[1778081500722,77.24,81643.97,0.0,0.99999,0.0,0.0022]
[1778081501729,77.24,81642.89,0.0,0.99999,0.0,0.0022]
[1778081502736,77.24,81641.82,0.0,0.99999,0.0,0.0022]
[1778081504750,77.24,81640.67,0.0,0.99999,0.0,0.00221]
[1778081505757,77.24,81639.9,0.0,0.99999,0.0,0.00221]
[1778081506764,77.24,81639.49,0.0,0.99999,0.0,0.00221]
[1778081507771,77.24,81638.52,0.0,0.99999,0.0,0.00221]
[1778081508778,77.24,81637.98,0.0,0.99999,0.0,0.00222]
[1778081510792,77.24,81637.22,0.0,0.99999,0.0,0.00222]
[1778081511056,77.24,81636.76,0.0,0.99999,0.0,0.00222]
[1778081514820,77.24,81635.07,0.0,0.99999,0.0,0.00223]
[1778081515827,77.24,81634.61,0.0,0.99999,0.0,0.00223]
[1778081516834,77.24,81633.41,0.0,0.99999,0.0,0.00223]
[1778081518848,77.24,81633.92,0.0,0.99999,0.0,0.00223]
[1778081519855,77.24,81637.15,0.0,0.99999,0.0,0.00222]
[1778081520863,77.24,81637.99,0.0,0.99999,0.0,0.00222]
[1778081521869,77.24,81629.21,0.0,0.99999,0.0,0.00224]
[1778081522877,77.24,81625.73,0.0,0.99999,0.0,0.00226]
[1778081523884,77.24,81624.5,0.0,0.99999,0.0,0.00226]
[1778081525898,77.24,81621.34,0.0,0.99999,0.0,0.00227]
[1778081526906,77.24,81623.24,0.0,0.99999,0.0,0.00227]
[1778081527913,77.24,81625.16,0.0,0.99999,0.0,0.00226]
[1778081528920,77.24,81631.5,0.0,0.99999,0.0,0.00224]
[1778081530934,77.24,81632.05,0.0,0.99999,0.0,0.00224]
[1778081532948,77.24,81632.54,0.0,0.99999,0.0,0.00223]
[1778081533955,77.24,81634.21,0.0,0.99999,0.0,0.00223]
[1778081534967,77.24,81638.03,0.0,0.99999,0.0,0.00222]
[1778081535970,77.24,81641.77,0.0,0.99999,0.0,0.0022]
[1778081537983,77.24,81644.06,0.0,0.99999,0.0,0.00219]
[1778081541272,77.24,81644.93,0.0,0.99999,0.0,0.00219]
[1778081544025,77.24,81643.12,0.0,0.99999,0.0,0.0022]
[1778081545033,77.24,81643.81,0.0,0.99999,0.0,0.0022]
[1778081547047,77.24,81644.23,0.0,0.99999,0.0,0.00219]
[1778081548054,77.24,81644.98,0.0,0.99999,0.0,0.00219]
[1778081549060,77.24,81648.39,0.0,0.99999,0.0,0.00218]
[1778081550067,77.24,81648.95,0.0,0.99999,0.0,0.00218]
[1778081551345,77.24,81664.26,0.0,0.99999,0.0,0.00211]
[1778081552082,77.24,81664.26,0.0,0.99999,0.0,0.00211]
[1778081553089,77.24,81678.16,0.0,0.99999,0.0,0.00206]
[1778081554097,77.24,81679.04,0.0,0.99999,0.0,0.00206]
[1778081555103,77.24,81679.4,0.0,0.99999,0.0,0.00206]
[1778081556110,77.24,81680.17,0.0,0.99999,0.0,0.00206]
[1778081559131,77.24,81682.91,0.0,0.99999,0.0,0.00205]
[1778081560138,77.24,81683.81,0.0,0.99999,0.0,0.00205]
[1778081561413,77.24,81684.61,0.0,0.99999,0.0,0.00204]
[1778081562998,77.24,81684.61,0.0,0.99999,0.0,0.00204]
[1778081563159,77.24,81684.92,0.0,0.99999,0.0,0.00204]
[1778081566297,77.24,81688.29,0.0,0.99999,0.0,0.00203]
[1778081566367,77.24,81679.38,0.0,0.99999,0.0,0.00206]
[1778081567190,77.24,81679.38,0.0,0.99999,0.0,0.00206]
[1778081568197,77.24,81677.99,0.0,0.99999,0.0,0.00207]
[1778081569203,77.24,81672.87,0.0,0.99999,0.0,0.00208]
[1778081570211,77.24,81663.58,0.0,0.99999,0.0,0.00211]
[1778081571483,77.24,81658.82,0.0,0.99999,0.0,0.00213]
[1778081575245,77.24,81658.13,0.0,0.99999,0.0,0.00213]
[1778081576252,77.24,81658.89,0.0,0.99999,0.0,0.00213]
[1778081577259,77.24,81657.97,0.0,0.99999,0.0,0.00213]
[1778081581553,77.24,81648.88,0.0,0.99999,0.0,0.00216]
[1778081583302,77.24,81645.78,0.0,0.99999,0.0,0.00217]
[1778081584309,77.24,81647.81,0.0,0.99999,0.0,0.00216]
[1778081585315,77.24,81649.62,0.0,0.99999,0.0,0.00216]
[1778081587331,77.24,81646.16,0.0,0.99999,0.0,0.00217]
[1778081589343,77.24,81645.21,0.0,0.99999,0.0,0.00217]
[1778081591623,77.24,81645.99,0.0,0.99999,0.0,0.00217]
[1778081593372,77.24,81649.48,0.0,0.99999,0.0,0.00216]
[1778081594379,77.24,81651.74,0.0,0.99999,0.0,0.00215]
[1778081595386,77.24,81654.11,0.0,0.99999,0.0,0.00214]
[1778081596394,77.24,81655.26,0.0,0.99999,0.0,0.00214]
[1778081597400,77.24,81659.11,0.0,0.99999,0.0,0.00213]
[1778081598407,77.24,81662.76,0.0,0.99999,0.0,0.00211]
[1778081599415,77.24,81665.0,0.0,0.99999,0.0,0.00211]
[1778081604450,77.24,81666.0,0.0,0.99999,0.0,0.0021]
[1778081605459,77.24,81666.59,0.0,0.99999,0.0,0.0021]
[1778081606480,77.24,81672.58,0.0,0.99999,0.0,0.00208]
[1778081607472,77.24,81703.36,0.0,0.99999,0.0,0.00199]
[1778081608477,77.24,81723.61,0.0,0.99999,0.0,0.00193]
[1778081609484,77.24,81725.03,0.0,0.99999,0.0,0.00192]
[1778081610491,77.24,81720.89,0.0,0.99999,0.0,0.00193]
[1778081611763,77.24,81716.44,0.0,0.99999,0.0,0.00193]
[1778081614519,77.24,81715.73,0.0,0.99999,0.0,0.00193]
[1778081615526,77.24,81716.18,0.0,0.99999,0.0,0.00193]
[1778081616534,77.24,81715.59,0.0,0.99999,0.0,0.00193]
[1778081617542,77.24,81715.06,0.0,0.99999,0.0,0.00193]
[1778081618124,77.24,81715.06,0.0,0.99999,0.0,0.00193]
[1778081618547,77.24,81714.86,0.0,0.99999,0.0,0.00193]
[1778081621844,77.24,81700.34,0.0,0.99999,0.0,0.00198]
[1778081624589,77.24,81691.09,0.0,0.99999,0.0,0.00201]
[1778081629624,77.24,81695.35,0.0,0.99999,0.0,0.00199]
[1778081634662,77.24,81695.88,0.0,0.99999,0.0,0.00199]
[1778081636675,77.24,81704.93,0.0,0.99999,0.0,0.00196]
[1778081638690,77.24,81697.91,0.0,0.99999,0.0,0.00198]
[1778081639695,77.24,81695.4,0.0,0.99999,0.0,0.00199]
[1778081643724,77.24,81701.65,0.0,0.99999,0.0,0.00197]
[1778081647817,77.24,81703.94,0.0,0.99999,0.0,0.00197]
[1778081647879,77.24,81704.8,0.0,0.99999,0.0,0.00196]
[1778081649767,77.24,81710.71,0.0,0.99999,0.0,0.00195]
[1778081650772,77.24,81713.22,0.0,0.99999,0.0,0.00194]
[1778081652203,77.24,81713.43,0.0,0.99999,0.0,0.00194]
[1778081653793,77.24,81713.51,0.0,0.99999,0.0,0.00194]
[1778081658831,77.24,81714.36,0.0,0.99999,0.0,0.00194]
[1778081663900,77.24,81709.49,0.0,0.99999,0.0,0.00195]
[1778081665912,77.24,81715.15,0.0,0.99999,0.0,0.00193]
[1778081668933,77.24,81720.36,0.0,0.99999,0.0,0.00192]
[1778081673968,77.24,81717.29,0.0,0.99999,0.0,0.00191]
[1778081679004,77.24,81718.83,0.0,0.99999,0.0,0.0019]
[1778081681018,77.24,81712.23,0.0,0.99999,0.0,0.00192]
[1778081682024,77.24,81706.13,0.0,0.99999,0.0,0.00194]
[1778081684038,77.24,81714.02,0.0,0.99999,0.0,0.00192]
[1778081689074,77.24,81718.67,0.0,0.99999,0.0,0.0019]
[1778081694109,77.24,81719.93,0.0,0.99999,0.0,0.0019]
[1778081697129,77.24,81713.42,0.0,0.99999,0.0,0.00192]
[1778081701158,77.24,81707.43,0.0,0.99999,0.0,0.00194]
[1778081702406,77.24,81698.86,0.0,0.99999,0.0,0.00196]
[1778081708206,77.24,81698.72,0.0,0.99999,0.0,0.00196]
[1778081711663,77.24,81698.32,0.0,0.99999,0.0,0.00196]
[1778081711694,77.24,81693.98,0.0,0.99999,0.0,0.00198]
[1778081712479,77.24,81686.33,0.0,0.99999,0.0,0.002]
[1778081713243,77.24,81686.33,0.0,0.99999,0.0,0.002]
[1778081714250,77.24,81679.7,0.0,0.99999,0.0,0.00202]
[1778081715257,77.24,81672.74,0.0,0.99999,0.0,0.00204]
[1778081716264,77.24,81670.8,0.0,0.99999,0.0,0.00205]
[1778081717271,77.24,81671.84,0.0,0.99999,0.0,0.00205]
[1778081718279,77.24,81666.55,0.0,0.99999,0.0,0.00206]
[1778081719286,77.24,81657.92,0.0,0.99999,0.0,0.00209]
[1778081720293,77.24,81653.8,0.0,0.99999,0.0,0.0021]
[1778081722550,77.24,81652.24,0.0,0.99999,0.0,0.00211]
[1778081723317,77.24,81651.56,0.0,0.99999,0.0,0.00211]
[1778081724321,77.24,81644.04,0.0,0.99999,0.0,0.00213]
[1778081725327,77.24,81635.87,0.0,0.99999,0.0,0.00216]
[1778081726334,77.24,81636.83,0.0,0.99999,0.0,0.00216]
[1778081727341,77.24,81639.0,0.0,0.99999,0.0,0.00215]
[1778081728348,77.24,81638.31,0.0,0.99999,0.0,0.00215]
[1778081730363,77.24,81637.39,0.0,0.99999,0.0,0.00216]
[1778081732623,77.24,81634.56,0.0,0.99999,0.0,0.00215]
[1778081734390,77.24,81630.13,0.0,0.99999,0.0,0.00216]
[1778081736405,77.24,81626.99,0.0,0.99999,0.0,0.00217]
[1778081738418,77.24,81629.21,0.0,0.99999,0.0,0.00216]
[1778081741439,77.24,81628.77,0.0,0.99999,0.0,0.00216]
[1778081742693,77.24,81627.78,0.0,0.99999,0.0,0.00217]
[1778081745467,77.24,81629.98,0.0,0.99999,0.0,0.00216]
[1778081746474,77.24,81630.83,0.0,0.99999,0.0,0.00216]
[1778081748489,77.24,81629.31,0.0,0.99999,0.0,0.00216]
[1778081749496,77.24,81628.66,0.0,0.99999,0.0,0.00216]
[1778081751509,77.24,81626.26,0.0,0.99999,0.0,0.00217]
[1778081752770,77.24,81623.99,0.0,0.99999,0.0,0.00218]
[1778081754530,77.24,81627.0,0.0,0.99999,0.0,0.00217]
[1778081755538,77.24,81629.1,0.0,0.99999,0.0,0.00216]
[1778081756544,77.24,81626.97,0.0,0.99999,0.0,0.00217]
[1778081757551,77.24,81629.15,0.0,0.99999,0.0,0.00216]
[1778081758559,77.24,81629.79,0.0,0.99999,0.0,0.00216]
[1778081759565,77.24,81635.64,0.0,0.99999,0.0,0.00214]
[1778081760573,77.24,81639.84,0.0,0.99999,0.0,0.00213]
[1778081761579,77.24,81642.6,0.0,0.99999,0.0,0.00212]
[1778081762840,77.24,81634.82,0.0,0.99999,0.0,0.00214]
[1778081764600,77.24,81632.39,0.0,0.99999,0.0,0.00215]
[1778081765609,77.24,81631.16,0.0,0.99999,0.0,0.00216]
[1778081766616,77.24,81632.1,0.0,0.99999,0.0,0.00215]
[1778081767634,77.24,81633.9,0.0,0.99999,0.0,0.00215]
[1778081768629,77.24,81641.32,0.0,0.99999,0.0,0.00212]
[1778081769635,77.24,81644.66,0.0,0.99999,0.0,0.00211]
[1778081770643,77.24,81646.34,0.0,0.99999,0.0,0.00211]
[1778081771649,77.24,81648.52,0.0,0.99999,0.0,0.0021]
[1778081772910,77.24,81651.74,0.0,0.99999,0.0,0.00209]
[1778081774670,77.24,81652.41,0.0,0.99999,0.0,0.00209]
[1778081776684,77.24,81646.11,0.0,0.99999,0.0,0.00211]
[1778081777691,77.24,81648.1,0.0,0.99999,0.0,0.0021]
[1778081779707,77.24,81649.55,0.0,0.99999,0.0,0.0021]
[1778081780712,77.24,81648.53,0.0,0.99999,0.0,0.0021]
[1778081781719,77.24,81645.99,0.0,0.99999,0.0,0.00211]
[1778081782981,77.24,81652.67,0.0,0.99999,0.0,0.00209]
[1778081784740,77.24,81655.63,0.0,0.99999,0.0,0.00208]
[1778081785747,77.24,81659.34,0.0,0.99999,0.0,0.00207]
[1778081787762,77.24,81660.15,0.0,0.99999,0.0,0.00206]
[1778081789776,77.24,81659.47,0.0,0.99999,0.0,0.00207]
[1778081790783,77.24,81657.07,0.0,0.99999,0.0,0.00207]
[1778081791790,77.24,81652.64,0.0,0.99999,0.0,0.00207]
[1778081793051,77.24,81647.73,0.0,0.99999,0.0,0.00208]
[1778081794812,77.24,81646.2,0.0,0.99999,0.0,0.00209]
[1778081795819,77.24,81644.14,0.0,0.99999,0.0,0.00209]
[1778081797834,77.24,81643.13,0.0,0.99999,0.0,0.0021]
[1778081798842,77.24,81646.12,0.0,0.99999,0.0,0.00209]
[1778081799846,77.24,81645.24,0.0,0.99999,0.0,0.00209]
[1778081800858,77.24,81644.5,0.0,0.99999,0.0,0.00209]
[1778081801865,77.24,81643.86,0.0,0.99999,0.0,0.0021]
[1778081803120,77.24,81646.07,0.0,0.99999,0.0,0.00209]
[1778081804885,77.24,81646.73,0.0,0.99999,0.0,0.00209]
[1778081806901,77.24,81644.33,0.0,0.99999,0.0,0.00209]
[1778081807906,77.24,81642.91,0.0,0.99999,0.0,0.0021]
[1778081808913,77.24,81640.82,0.0,0.99999,0.0,0.00211]
[1778081809920,77.24,81645.02,0.0,0.99999,0.0,0.00209]
[1778081811934,77.24,81647.26,0.0,0.99999,0.0,0.00208]
[1778081813190,77.24,81650.43,0.0,0.99999,0.0,0.00207]
[1778081814955,77.24,81653.6,0.0,0.99999,0.0,0.00206]
[1778081815962,77.24,81657.22,0.0,0.99999,0.0,0.00205]
[1778081816969,77.24,81656.39,0.0,0.99999,0.0,0.00206]
[1778081817977,77.24,81654.87,0.0,0.99999,0.0,0.00206]
[1778081818988,77.24,81651.68,0.0,0.99999,0.0,0.00207]
[1778081819990,77.24,81651.19,0.0,0.99999,0.0,0.00207]
[1778081823267,77.24,81646.39,0.0,0.99999,0.0,0.00209]
[1778081824046,77.24,81646.39,0.0,0.99999,0.0,0.00209]
[1778081825044,77.24,81639.7,0.0,0.99999,0.0,0.00211]
[1778081826055,77.24,81638.31,0.0,0.99999,0.0,0.00211]
[1778081827059,77.24,81635.55,0.0,0.99999,0.0,0.00212]
[1778081828066,77.24,81632.52,0.0,0.99999,0.0,0.00213]
[1778081829071,77.24,81629.92,0.0,0.99999,0.0,0.00214]
[1778081830079,77.24,81631.36,0.0,0.99999,0.0,0.00214]
[1778081831086,77.24,81633.1,0.0,0.99999,0.0,0.00213]
[1778081832093,77.24,81635.35,0.0,0.99999,0.0,0.00212]
[1778081833101,77.24,81639.44,0.0,0.99999,0.0,0.00211]
[1778081834107,77.24,81639.91,0.0,0.99999,0.0,0.00211]
[1778081836122,77.24,81640.65,0.0,0.99999,0.0,0.00211]
[1778081838137,77.24,81640.24,0.0,0.99999,0.0,0.00211]
[1778081839142,77.24,81641.42,0.0,0.99999,0.0,0.0021]
[1778081840151,77.24,81639.82,0.0,0.99999,0.0,0.00211]
[1778081842164,77.24,81638.84,0.0,0.99999,0.0,0.00211]
[1778081843171,77.24,81636.23,0.0,0.99999,0.0,0.00212]
[1778081844180,77.24,81632.37,0.0,0.99999,0.0,0.00213]
[1778081845187,77.24,81628.83,0.0,0.99999,0.0,0.00214]
[1778081846195,77.24,81623.26,0.0,0.99999,0.0,0.00216]
[1778081848209,77.24,81621.4,0.0,0.99999,0.0,0.00217]
[1778081849238,77.24,81620.55,0.0,0.99999,0.0,0.00217]
[1778081850222,77.24,81618.21,0.0,0.99999,0.0,0.00218]
[1778081851229,77.24,81616.08,0.0,0.99999,0.0,0.00217]
[1778081852237,77.24,81604.02,0.0,0.99999,0.0,0.00221]
[1778081853243,77.24,81594.67,0.0,0.99999,0.0,0.00224]
[1778081857276,77.24,81593.97,0.0,0.99999,0.0,0.00224]
[1778081858283,77.24,81592.08,0.0,0.99999,0.0,0.00225]
[1778081859290,77.24,81590.44,0.0,0.99999,0.0,0.00225]
[1778081860297,77.24,81589.81,0.0,0.99999,0.0,0.00225]
[1778081862311,77.24,81592.01,0.0,0.99999,0.0,0.00225]
[1778081864326,77.24,81590.46,0.0,0.99999,0.0,0.00225]
[1778081867346,77.24,81589.03,0.0,0.99999,0.0,0.00226]
[1778081868354,77.24,81588.1,0.0,0.99999,0.0,0.00226]
[1778081870367,77.24,81587.56,0.0,0.99999,0.0,0.00226]
[1778081871374,77.24,81586.97,0.0,0.99999,0.0,0.00226]
[1778081873628,77.24,81575.9,0.0,0.99999,0.0,0.0023]
[1778081874405,77.24,81575.9,0.0,0.99999,0.0,0.0023]
[1778081875409,77.24,81569.54,0.0,0.99998,0.0,0.00232]
[1778081876417,77.24,81568.84,0.0,0.99998,0.0,0.00233]
[1778081877428,77.24,81567.84,0.0,0.99998,0.0,0.00233]
[1778081878431,77.24,81565.47,0.0,0.99998,0.0,0.00234]
[1778081879437,77.24,81568.83,0.0,0.99998,0.0,0.00233]
[1778081880445,77.24,81567.94,0.0,0.99998,0.0,0.00233]
[1778081881451,77.24,81567.16,0.0,0.99998,0.0,0.00233]
[1778081882460,77.24,81568.94,0.0,0.99998,0.0,0.00233]
[1778081885482,77.24,81568.26,0.0,0.99998,0.0,0.00233]
[1778081886488,77.24,81569.37,0.0,0.99998,0.0,0.00233]
[1778081887493,77.24,81570.1,0.0,0.99998,0.0,0.00232]
[1778081888502,77.24,81572.22,0.0,0.99999,0.0,0.00232]
[1778081890514,77.24,81572.98,0.0,0.99999,0.0,0.00231]
[1778081891521,77.24,81571.74,0.0,0.99999,0.0,0.00232]
[1778081893769,77.24,81579.39,0.0,0.99999,0.0,0.00229]
[1778081894542,77.24,81579.39,0.0,0.99999,0.0,0.00229]
[1778081896555,77.24,81578.06,0.0,0.99999,0.0,0.00229]
[1778081897564,77.24,81577.24,0.0,0.99999,0.0,0.0023]
[1778081898571,77.24,81581.31,0.0,0.99999,0.0,0.00228]
[1778081899577,77.24,81577.63,0.0,0.99999,0.0,0.0023]
[1778081902599,77.24,81578.96,0.0,0.99999,0.0,0.00229]
[1778081903841,77.24,81589.98,0.0,0.99999,0.0,0.00225]
[1778081905620,77.24,81589.56,0.0,0.99999,0.0,0.00225]
[1778081906626,77.24,81590.87,0.0,0.99999,0.0,0.00225]
[1778081908640,77.24,81592.66,0.0,0.99999,0.0,0.00224]
[1778081909648,77.24,81593.55,0.0,0.99999,0.0,0.00224]
[1778081911661,77.24,81592.33,0.0,0.99999,0.0,0.00222]
[1778081912668,77.24,81591.21,0.0,0.99999,0.0,0.00223]
[1778081913915,77.24,81585.93,0.0,0.99999,0.0,0.00225]
[1778081915690,77.24,81585.48,0.0,0.99999,0.0,0.00225]
[1778081916697,77.24,81581.86,0.0,0.99999,0.0,0.00226]
[1778081917703,77.24,81579.18,0.0,0.99999,0.0,0.00227]
[1778081918711,77.24,81576.9,0.0,0.99999,0.0,0.00228]
[1778081919717,77.24,81571.48,0.0,0.99999,0.0,0.0023]
[1778081920725,77.24,81569.49,0.0,0.99999,0.0,0.0023]
[1778081921732,77.24,81568.53,0.0,0.99999,0.0,0.00231]
[1778081923985,77.24,81543.69,0.0,0.99998,0.0,0.0024]
[1778081924753,77.24,81543.69,0.0,0.99998,0.0,0.0024]
[1778081925760,77.24,81538.61,0.0,0.99998,0.0,0.00241]
[1778081926767,77.24,81540.14,0.0,0.99998,0.0,0.00241]
[1778081927774,77.24,81538.14,0.0,0.99998,0.0,0.00242]
[1778081928781,77.24,81543.67,0.0,0.99998,0.0,0.0024]
[1778081929787,77.24,81537.25,0.0,0.99998,0.0,0.00242]
[1778081930794,77.24,81534.42,0.0,0.99998,0.0,0.00243]
[1778081931803,77.24,81530.42,0.0,0.99998,0.0,0.00244]
[1778081932809,77.24,81531.08,0.0,0.99998,0.0,0.00244]
[1778081934056,77.24,81524.06,0.0,0.99998,0.0,0.00247]
[1778081935830,77.24,81519.06,0.0,0.99998,0.0,0.00249]
[1778081936837,77.24,81517.88,0.0,0.99998,0.0,0.00249]
[1778081937843,77.24,81512.27,0.0,0.99998,0.0,0.00251]
[1778081938850,77.24,81509.37,0.0,0.99998,0.0,0.00252]
[1778081939858,77.24,81508.71,0.0,0.99998,0.0,0.00253]
[1778081940864,77.24,81510.46,0.0,0.99998,0.0,0.00252]
[1778081941871,77.24,81513.2,0.0,0.99998,0.0,0.00251]
[1778081942878,77.24,81514.39,0.0,0.99998,0.0,0.0025]
[1778081944127,77.24,81519.48,0.0,0.99998,0.0,0.00248]
[1778081946906,77.24,81516.59,0.0,0.99998,0.0,0.0025]
[1778081947913,77.24,81517.26,0.0,0.99998,0.0,0.00249]
[1778081948920,77.24,81518.02,0.0,0.99998,0.0,0.00249]
[1778081949931,77.24,81520.78,0.0,0.99998,0.0,0.00248]
[1778081950936,77.24,81521.51,0.0,0.99998,0.0,0.00248]
[1778081951944,77.24,81520.91,0.0,0.99998,0.0,0.00248]
[1778081952948,77.24,81519.22,0.0,0.99998,0.0,0.00249]
[1778081954201,77.24,81516.88,0.0,0.99998,0.0,0.00249]
[1778081955969,77.24,81515.63,0.0,0.99998,0.0,0.0025]
[1778081961007,77.24,81514.95,0.0,0.99998,0.0,0.0025]
[1778081962011,77.24,81502.43,0.0,0.99998,0.0,0.00255]
[1778081963021,77.24,81497.15,0.0,0.99998,0.0,0.00257]
[1778081964271,77.24,81478.29,0.0,0.99998,0.0,0.00264]
[1778081965036,77.24,81478.29,0.0,0.99998,0.0,0.00264]
[1778081966040,77.24,81466.61,0.0,0.99998,0.0,0.00269]
[1778081967060,77.24,81463.52,0.0,0.99998,0.0,0.0027]
[1778081968070,77.24,81466.55,0.0,0.99998,0.0,0.00269]
[1778081969063,77.24,81469.71,0.0,0.99998,0.0,0.00268]
[1778081970068,77.24,81470.58,0.0,0.99998,0.0,0.00268]
[1778081971075,77.24,81470.55,0.0,0.99998,0.0,0.00265]
[1778081973089,77.24,81473.18,0.0,0.99998,0.0,0.00264]
[1778081974341,77.24,81474.57,0.0,0.99998,0.0,0.00264]
[1778081976110,77.24,81475.15,0.0,0.99998,0.0,0.00263]
[1778081977117,77.24,81475.85,0.0,0.99998,0.0,0.00263]
[1778081978124,77.24,81476.58,0.0,0.99998,0.0,0.00263]
[1778081979132,77.24,81478.2,0.0,0.99998,0.0,0.00262]
[1778081981146,77.24,81477.61,0.0,0.99998,0.0,0.00262]
[1778081982161,77.24,81480.35,0.0,0.99998,0.0,0.00261]
[1778081983166,77.24,81486.32,0.0,0.99998,0.0,0.00259]
[1778081984413,77.24,81485.37,0.0,0.99998,0.0,0.00259]
[1778081986183,77.24,81489.91,0.0,0.99998,0.0,0.00257]
[1778081987188,77.24,81493.57,0.0,0.99998,0.0,0.00256]
[1778081988195,77.24,81489.99,0.0,0.99998,0.0,0.00257]
[1778081989202,77.24,81489.17,0.0,0.99998,0.0,0.00258]
[1778081991216,77.24,81490.3,0.0,0.99998,0.0,0.00257]
[1778081992222,77.24,81491.9,0.0,0.99998,0.0,0.00257]
[1778081993233,77.24,81493.92,0.0,0.99998,0.0,0.00256]
[1778081994482,77.24,81493.14,0.0,0.99998,0.0,0.00256]
[1778081996251,77.24,81492.44,0.0,0.99998,0.0,0.00257]
[1778081998264,77.24,81491.81,0.0,0.99998,0.0,0.00257]
[1778081999272,77.24,81488.0,0.0,0.99998,0.0,0.00258]
[1778082000278,77.24,81486.48,0.0,0.99998,0.0,0.00259]
[1778082001286,77.24,81485.19,0.0,0.99998,0.0,0.00259]
[1778082002292,77.24,81482.43,0.0,0.99998,0.0,0.0026]
[1778082003299,77.24,81485.45,0.0,0.99998,0.0,0.00259]
[1778082004306,77.24,81486.7,0.0,0.99998,0.0,0.00259]
[1778082005313,77.24,81488.11,0.0,0.99998,0.0,0.00258]
[1778082006321,77.24,81479.17,0.0,0.99998,0.0,0.00262]
[1778082007327,77.24,81468.83,0.0,0.99998,0.0,0.00266]
[1778082008335,77.24,81467.47,0.0,0.99998,0.0,0.00266]
[1778082010348,77.24,81472.15,0.0,0.99998,0.0,0.00265]
[1778082011355,77.24,81477.16,0.0,0.99998,0.0,0.00263]
[1778082012364,77.24,81485.72,0.0,0.99998,0.0,0.00259]
[1778082013369,77.24,81486.91,0.0,0.99998,0.0,0.00259]
[1778082014376,77.24,81488.05,0.0,0.99998,0.0,0.00258]
[1778082015383,77.24,81490.63,0.0,0.99998,0.0,0.00257]
[1778082020420,77.24,81485.86,0.0,0.99998,0.0,0.00259]
[1778082020656,77.24,81485.86,0.0,0.99998,0.0,0.00259]
[1778082021328,77.24,81485.86,0.0,0.99998,0.0,0.00259]
[1778082021425,77.24,81481.92,0.0,0.99998,0.0,0.00261]
[1778082025453,77.24,81474.29,0.0,0.99998,0.0,0.00264]
[1778082028475,77.24,81480.14,0.0,0.99998,0.0,0.00261]
[1778082029482,77.24,81491.38,0.0,0.99998,0.0,0.00257]
[1778082031497,77.24,81499.3,0.0,0.99998,0.0,0.00252]
[1778082036534,77.24,81507.05,0.0,0.99998,0.0,0.00249]
[1778082039553,77.24,81505.42,0.0,0.99998,0.0,0.00249]
[1778082044592,77.24,81506.6,0.0,0.99998,0.0,0.00249]
[1778082047611,77.24,81504.2,0.0,0.99998,0.0,0.0025]
[1778082052646,77.24,81509.12,0.0,0.99998,0.0,0.00248]
[1778082057681,77.24,81509.98,0.0,0.99998,0.0,0.00247]
[1778082062716,77.24,81512.89,0.0,0.99998,0.0,0.00246]
[1778082067753,77.24,81514.63,0.0,0.99998,0.0,0.00246]
[1778082072788,77.24,81511.29,0.0,0.99998,0.0,0.00247]
[1778082077823,77.24,81513.21,0.0,0.99998,0.0,0.00246]
[1778082082857,77.24,81511.05,0.0,0.99998,0.0,0.00247]
[1778082087893,77.24,81506.81,0.0,0.99998,0.0,0.00249]
[1778082089905,77.24,81501.45,0.0,0.99998,0.0,0.00251]
[1778082095304,77.24,81503.36,0.0,0.99998,0.0,0.00248]
[1778082100983,77.24,81503.85,0.0,0.99998,0.0,0.00247]
[1778082106018,77.24,81508.25,0.0,0.99998,0.0,0.00246]
[1778082111057,77.24,81505.97,0.0,0.99998,0.0,0.00247]
[1778082116088,77.24,81507.08,0.0,0.99998,0.0,0.00246]
[1778082121123,77.24,81510.55,0.0,0.99998,0.0,0.00245]
[1778082123137,77.24,81504.34,0.0,0.99998,0.0,0.00247]
[1778082127170,77.24,81497.23,0.0,0.99998,0.0,0.0025]
[1778082128176,77.24,81491.49,0.0,0.99998,0.0,0.00252]
[1778082130191,77.24,81498.21,0.0,0.99998,0.0,0.0025]
[1778082135579,77.24,81500.01,0.0,0.99998,0.0,0.00249]
[1778082141267,77.24,81499.53,0.0,0.99998,0.0,0.00249]
[1778082146302,77.24,81500.77,0.0,0.99998,0.0,0.00249]
[1778082151337,77.24,81498.35,0.0,0.99998,0.0,0.00247]
[1778082156373,77.24,81500.73,0.0,0.99998,0.0,0.00246]
[1778082161407,77.24,81501.55,0.0,0.99998,0.0,0.00246]
[1778082166444,77.24,81502.76,0.0,0.99998,0.0,0.00246]
[1778082171477,77.24,81496.68,0.0,0.99998,0.0,0.00248]
[1778082173491,77.24,81494.18,0.0,0.99998,0.0,0.00249]
[1778082177527,77.24,81504.48,0.0,0.99998,0.0,0.00245]
[1778082178534,77.24,81510.39,0.0,0.99998,0.0,0.00243]
[1778082179542,77.24,81511.07,0.0,0.99998,0.0,0.00243]
[1778082181556,77.24,81517.43,0.0,0.99998,0.0,0.0024]
[1778082184578,77.24,81511.33,0.0,0.99998,0.0,0.00242]
[1778082188605,77.24,81505.04,0.0,0.99998,0.0,0.00245]
[1778082192633,77.24,81495.99,0.0,0.99998,0.0,0.00248]
[1778082193640,77.24,81493.25,0.0,0.99998,0.0,0.00249]
[1778082198675,77.24,81491.35,0.0,0.99998,0.0,0.0025]
[1778082203710,77.24,81496.75,0.0,0.99998,0.0,0.00248]
[1778082208745,77.24,81500.49,0.0,0.99998,0.0,0.00246]
[1778082213780,77.24,81500.87,0.0,0.99998,0.0,0.00244]
[1778082218815,77.24,81503.62,0.0,0.99998,0.0,0.00243]
[1778082223872,77.24,81502.37,0.0,0.99998,0.0,0.00243]
[1778082228907,77.24,81502.5,0.0,0.99998,0.0,0.00243]
[1778082234949,77.24,81502.23,0.0,0.99998,0.0,0.00244]
[1778082239984,77.24,81501.82,0.0,0.99998,0.0,0.00244]
[1778082245022,77.24,81510.08,0.0,0.99998,0.0,0.00241]
[1778082246352,77.24,81519.3,0.0,0.99998,0.0,0.00237]
[1778082251350,77.24,81523.57,0.0,0.99998,0.0,0.00236]
[1778082251407,77.24,81525.42,0.0,0.99998,0.0,0.00235]
[1778082254087,77.24,81526.78,0.0,0.99998,0.0,0.00235]
[1778082255092,77.24,81529.57,0.0,0.99998,0.0,0.00234]
[1778082256422,77.24,81539.58,0.0,0.99999,0.0,0.0023]
[1778082258112,77.24,81541.97,0.0,0.99999,0.0,0.00229]
[1778082259119,77.24,81545.85,0.0,0.99999,0.0,0.00228]
[1778082261132,77.24,81551.03,0.0,0.99999,0.0,0.00226]
[1778082262142,77.24,81549.77,0.0,0.99999,0.0,0.00227]
[1778082263149,77.24,81551.18,0.0,0.99999,0.0,0.00226]
[1778082264154,77.24,81549.08,0.0,0.99999,0.0,0.00227]
[1778082266493,77.24,81550.31,0.0,0.99999,0.0,0.00226]
[1778082268181,77.24,81551.08,0.0,0.99999,0.0,0.00226]
[1778082269189,77.24,81550.0,0.0,0.99999,0.0,0.00226]
[1778082271202,77.24,81542.76,0.0,0.99999,0.0,0.00227]
[1778082272212,77.24,81534.1,0.0,0.99999,0.0,0.0023]
[1778082273218,77.24,81534.58,0.0,0.99999,0.0,0.0023]
[1778082274223,77.24,81535.39,0.0,0.99999,0.0,0.00229]
[1778082275230,77.24,81534.77,0.0,0.99999,0.0,0.0023]
[1778082276576,77.24,81535.31,0.0,0.99999,0.0,0.00229]
[1778082278252,77.24,81534.43,0.0,0.99999,0.0,0.0023]
[1778082280266,77.24,81537.73,0.0,0.99999,0.0,0.00229]
[1778082281274,77.24,81539.9,0.0,0.99999,0.0,0.00228]
[1778082283287,77.24,81539.3,0.0,0.99999,0.0,0.00228]
[1778082284294,77.24,81537.47,0.0,0.99999,0.0,0.00229]
[1778082285301,77.24,81536.44,0.0,0.99999,0.0,0.00229]
[1778082286646,77.24,81525.73,0.0,0.99998,0.0,0.00233]
[1778082287315,77.24,81525.73,0.0,0.99998,0.0,0.00233]
[1778082290336,77.24,81527.04,0.0,0.99998,0.0,0.00232]
[1778082291343,77.24,81528.22,0.0,0.99998,0.0,0.00232]
[1778082293363,77.24,81531.71,0.0,0.99999,0.0,0.00231]
[1778082294390,77.24,81563.99,0.0,0.99999,0.0,0.0022]
[1778082295386,77.24,81625.59,0.0,0.99999,0.0,0.002]
[1778082296743,77.24,81655.94,0.0,0.99999,0.0,0.00191]
[1778082297621,77.24,81655.94,0.0,0.99999,0.0,0.00191]
[1778082297667,77.24,81644.22,0.0,0.99999,0.0,0.00194]
[1778082298404,77.24,81644.22,0.0,0.99999,0.0,0.00194]
[1778082299420,77.24,81637.06,0.0,0.99999,0.0,0.00196]
[1778082300446,77.24,81615.05,0.0,0.99999,0.0,0.00203]
[1778082301435,77.24,81607.15,0.0,0.99999,0.0,0.00206]
[1778082302436,77.24,81616.44,0.0,0.99999,0.0,0.00203]
[1778082303447,77.24,81635.0,0.0,0.99999,0.0,0.00197]
[1778082304463,77.24,81658.18,0.0,0.99999,0.0,0.0019]
[1778082309493,77.24,81650.83,0.0,0.99999,0.0,0.00192]
[1778082314527,77.24,81643.24,0.0,0.99999,0.0,0.00194]
[1778082319562,77.24,81640.11,0.0,0.99999,0.0,0.00195]
[1778082324597,77.24,81636.65,0.0,0.99999,0.0,0.00196]
[1778082326970,77.24,81644.4,0.0,0.99999,0.0,0.00194]
[1778082328631,77.24,81651.23,0.0,0.99999,0.0,0.00192]
[1778082329637,77.24,81656.73,0.0,0.99999,0.0,0.0019]
[1778082330645,77.24,81662.55,0.0,0.99999,0.0,0.00189]
[1778082331653,77.24,81673.69,0.0,0.99999,0.0,0.00184]
[1778082332664,77.24,81698.8,0.0,0.99999,0.0,0.00177]
[1778082333662,77.24,81709.15,0.0,0.99999,0.0,0.00174]
[1778082334669,77.24,81723.81,0.0,0.99999,0.0,0.0017]
[1778082335677,77.24,81729.23,0.0,0.99999,0.0,0.00169]
[1778082337695,77.24,81722.35,0.0,0.99999,0.0,0.0017]
[1778082338698,77.24,81719.77,0.0,0.99999,0.0,0.00171]
[1778082339710,77.24,81713.47,0.0,0.99999,0.0,0.00173]
[1778082340713,77.24,81702.98,0.0,0.99999,0.0,0.00176]
[1778082341723,77.24,81698.94,0.0,0.99999,0.0,0.00177]
[1778082346754,77.24,81699.27,0.0,0.99999,0.0,0.00177]
[1778082350782,77.24,81692.58,0.0,0.99999,0.0,0.00178]
[1778082351789,77.24,81688.9,0.0,0.99999,0.0,0.00179]
[1778082352797,77.24,81694.64,0.0,0.99999,0.0,0.00178]
[1778082353803,77.24,81702.74,0.0,0.99999,0.0,0.00176]
[1778082354811,77.24,81708.8,0.0,0.99999,0.0,0.00174]
[1778082355817,77.24,81713.35,0.0,0.99999,0.0,0.00173]
[1778082357832,77.24,81711.56,0.0,0.99999,0.0,0.00173]
[1778082359847,77.24,81707.63,0.0,0.99999,0.0,0.00174]
[1778082364880,77.24,81707.04,0.0,0.99999,0.0,0.00174]
[1778082369923,77.24,81710.04,0.0,0.99999,0.0,0.00174]
[1778082374957,77.24,81696.19,0.0,0.99999,0.0,0.00177]
[1778082375986,77.24,81695.56,0.0,0.99999,0.0,0.00178]
[1778082376986,77.24,81701.85,0.0,0.99999,0.0,0.00176]
[1778082377983,77.24,81715.14,0.0,0.99999,0.0,0.00172]
[1778082378990,77.24,81722.07,0.0,0.99999,0.0,0.0017]
[1778082379997,77.24,81722.95,0.0,0.99999,0.0,0.0017]
[1778082384028,77.24,81732.61,0.0,0.99999,0.0,0.00168]
[1778082386042,77.24,81733.3,0.0,0.99999,0.0,0.00168]
[1778082390071,77.24,81725.86,0.0,0.99999,0.0,0.00169]
[1778082391076,77.24,81717.21,0.0,0.99999,0.0,0.0017]
[1778082392083,77.24,81715.97,0.0,0.99999,0.0,0.0017]
[1778082397470,77.24,81719.91,0.0,0.99999,0.0,0.00169]
[1778082401146,77.24,81728.12,0.0,0.99999,0.0,0.00167]
[1778082403160,77.24,81735.37,0.0,0.99999,0.0,0.00165]
[1778082405175,77.24,81728.0,0.0,0.99999,0.0,0.00167]
[1778082410209,77.24,81728.21,0.0,0.99999,0.0,0.00167]
[1778082415246,77.24,81735.4,0.0,0.99999,0.0,0.00165]
[1778082417611,77.24,81743.64,0.0,0.99999,0.0,0.00163]
[1778082418265,77.24,81743.64,0.0,0.99999,0.0,0.00163]
[1778082421286,77.24,81739.82,0.0,0.99999,0.0,0.00164]
[1778082424308,77.24,81735.13,0.0,0.99999,0.0,0.00165]
[1778082427681,77.24,81720.69,0.0,0.99999,0.0,0.00169]
[1778082429343,77.24,81711.8,0.0,0.99999,0.0,0.00172]
[1778082430350,77.24,81703.85,0.0,0.99999,0.0,0.00174]
[1778082431358,77.24,81695.8,0.0,0.99999,0.0,0.00176]
[1778082432364,77.24,81685.86,0.0,0.99999,0.0,0.00179]
[1778082437751,77.24,81690.6,0.0,0.99999,0.0,0.00177]
[1778082440420,77.24,81683.06,0.0,0.99999,0.0,0.00179]
[1778082441427,77.24,81676.28,0.0,0.99999,0.0,0.00181]
[1778082442434,77.24,81681.8,0.0,0.99999,0.0,0.0018]
[1778082444449,77.24,81687.45,0.0,0.99999,0.0,0.00178]
[1778082445456,77.24,81680.62,0.0,0.99999,0.0,0.0018]
[1778082450492,77.24,81669.14,0.0,0.99999,0.0,0.00183]
[1778082451500,77.24,81659.58,0.0,0.99999,0.0,0.00184]
[1778082453514,77.24,81654.19,0.0,0.99999,0.0,0.00186]
[1778082455527,77.24,81667.5,0.0,0.99999,0.0,0.00182]
[1778082456535,77.24,81673.1,0.0,0.99999,0.0,0.0018]
[1778082461570,77.24,81675.19,0.0,0.99999,0.0,0.0018]
[1778082466604,77.24,81674.46,0.0,0.99999,0.0,0.0018]
[1778082470632,77.24,81681.36,0.0,0.99999,0.0,0.00178]
[1778082471641,77.24,81686.97,0.0,0.99999,0.0,0.00177]
[1778082472646,77.24,81694.0,0.0,0.99999,0.0,0.00175]
[1778082474661,77.24,81701.15,0.0,0.99999,0.0,0.00173]
[1778082479696,77.24,81700.35,0.0,0.99999,0.0,0.00173]
[1778082483725,77.24,81710.67,0.0,0.99999,0.0,0.0017]
[1778082484730,77.24,81710.65,0.0,0.99999,0.0,0.0017]
[1778082488106,77.24,81701.51,0.0,0.99999,0.0,0.00173]
[1778082488775,77.24,81701.69,0.0,0.99999,0.0,0.00173]
[1778082490772,77.24,81691.54,0.0,0.99999,0.0,0.00175]
[1778082491779,77.24,81690.15,0.0,0.99999,0.0,0.00176]
[1778082496817,77.24,81689.89,0.0,0.99999,0.0,0.00176]
[1778082501851,77.24,81692.81,0.0,0.99999,0.0,0.00175]
[1778082502858,77.24,81700.26,0.0,0.99999,0.0,0.00173]
[1778082503866,77.24,81702.79,0.0,0.99999,0.0,0.00172]
[1778082504874,77.24,81717.87,0.0,0.99999,0.0,0.00168]
[1778082505879,77.24,81723.17,0.0,0.99999,0.0,0.00167]
[1778082506885,77.24,81730.62,0.0,0.99999,0.0,0.00165]
[1778082507892,77.24,81730.51,0.0,0.99999,0.0,0.00165]
[1778082511920,77.24,81725.37,0.0,0.99999,0.0,0.00165]
[1778082513934,77.24,81719.33,0.0,0.99999,0.0,0.00166]
[1778082515949,77.24,81717.24,0.0,0.99999,0.0,0.00167]
[1778082519976,77.24,81724.81,0.0,0.99999,0.0,0.00165]
[1778082520984,77.24,81726.62,0.0,0.99999,0.0,0.00164]
[1778082524009,77.24,81720.7,0.0,0.99999,0.0,0.00166]
[1778082529038,77.24,81711.7,0.0,0.99999,0.0,0.00168]
[1778082534074,77.24,81714.67,0.0,0.99999,0.0,0.00167]
[1778082538102,77.24,81709.09,0.0,0.99999,0.0,0.00169]
[1778082542131,77.24,81701.83,0.0,0.99999,0.0,0.00171]
[1778082543138,77.24,81699.37,0.0,0.99999,0.0,0.00172]
[1778082548173,77.24,81698.01,0.0,0.99999,0.0,0.00172]
[1778082553208,77.24,81701.5,0.0,0.99999,0.0,0.00171]
[1778082558599,77.24,81702.77,0.0,0.99999,0.0,0.00171]
[1778082564285,77.24,81703.83,0.0,0.99999,0.0,0.0017]
[1778082568670,77.24,81690.82,0.0,0.99999,0.0,0.00174]
[1778082574357,77.24,81692.1,0.0,0.99999,0.0,0.00172]
[1778082578740,77.24,81685.71,0.0,0.99999,0.0,0.00173]
[1778082583418,77.24,81678.18,0.0,0.99999,0.0,0.00176]
[1778082584425,77.24,81669.34,0.0,0.99999,0.0,0.00178]
[1778082589461,77.24,81667.02,0.0,0.99999,0.0,0.00179]
[1778082591474,77.24,81661.65,0.0,0.99999,0.0,0.0018]
[1778082596525,77.24,81658.37,0.0,0.99999,0.0,0.00181]
[1778082598889,77.24,81661.86,0.0,0.99999,0.0,0.0018]
[1778082602566,77.24,81653.93,0.0,0.99999,0.0,0.00182]
[1778082607604,77.24,81655.83,0.0,0.99999,0.0,0.00182]
[1778082610623,77.24,81648.44,0.0,0.99999,0.0,0.00184]
[1778082615658,77.24,81650.11,0.0,0.99999,0.0,0.00183]
[1778082620695,77.24,81650.15,0.0,0.99999,0.0,0.00183]
[1778082623716,77.24,81657.22,0.0,0.99999,0.0,0.00181]
[1778082629099,77.24,81657.84,0.0,0.99999,0.0,0.00181]
[1778082632779,77.24,81653.26,0.0,0.99999,0.0,0.00181]
[1778082635801,77.24,81659.41,0.0,0.99999,0.0,0.00179]
[1778082640836,77.24,81655.88,0.0,0.99999,0.0,0.0018]
[1778082644864,77.24,81641.06,0.0,0.99999,0.0,0.00184]
[1778082645871,77.24,81627.44,0.0,0.99999,0.0,0.00188]
[1778082646879,77.24,81620.11,0.0,0.99999,0.0,0.0019]
[1778082649241,77.24,81625.37,0.0,0.99999,0.0,0.00189]
[1778082649900,77.24,81625.83,0.0,0.99999,0.0,0.00189]
[1778082650908,77.24,81632.63,0.0,0.99999,0.0,0.00187]
[1778082652922,77.24,81638.84,0.0,0.99999,0.0,0.00185]
[1778082654934,77.24,81642.63,0.0,0.99999,0.0,0.00184]
[1778082659970,77.24,81643.62,0.0,0.99999,0.0,0.00183]
[1778082664003,77.24,81648.83,0.0,0.99999,0.0,0.00182]
[1778082667022,77.24,81657.37,0.0,0.99999,0.0,0.0018]
[1778082669037,77.24,81656.16,0.0,0.99999,0.0,0.0018]
[1778082672058,77.24,81664.25,0.0,0.99999,0.0,0.00178]
[1778082674070,77.24,81672.17,0.0,0.99999,0.0,0.00175]
[1778082677092,77.24,81675.67,0.0,0.99999,0.0,0.00175]
[1778082681120,77.24,81669.67,0.0,0.99999,0.0,0.00176]
[1778082682129,77.24,81666.98,0.0,0.99999,0.0,0.00177]
[1778082686158,77.24,81673.41,0.0,0.99999,0.0,0.00175]
[1778082691194,77.24,81670.34,0.0,0.99999,0.0,0.00174]
[1778082695223,77.24,81675.77,0.0,0.99999,0.0,0.00173]
[1778082698244,77.24,81681.16,0.0,0.99999,0.0,0.00171]
[1778082700257,77.24,81683.94,0.0,0.99999,0.0,0.00171]
[1778082703279,77.24,81694.23,0.0,0.99999,0.0,0.00168]
[1778082704291,77.24,81698.21,0.0,0.99999,0.0,0.00167]
[1778082709322,77.24,81695.22,0.0,0.99999,0.0,0.00168]
[1778082714356,77.24,81696.1,0.0,0.99999,0.0,0.00167]
[1778082719394,77.24,81693.96,0.0,0.99999,0.0,0.00168]
[1778082724431,77.24,81696.71,0.0,0.99999,0.0,0.00167]
[1778082729802,77.24,81700.42,0.0,0.99999,0.0,0.00166]
[1778082735507,77.24,81701.2,0.0,0.99999,0.0,0.00166]
[1778082738528,77.24,81708.24,0.0,0.99999,0.0,0.00164]
[1778082743563,77.24,81705.78,0.0,0.99999,0.0,0.00165]
[1778082746585,77.24,81698.84,0.0,0.99999,0.0,0.00167]
[1778082749943,77.24,81704.23,0.0,0.99999,0.0,0.00165]
[1778082752625,77.24,81709.39,0.0,0.99999,0.0,0.00162]
[1778082754641,77.24,81717.19,0.0,0.99999,0.0,0.0016]
[1778082756654,77.24,81722.65,0.0,0.99999,0.0,0.00159]
[1778082760015,77.24,81716.45,0.0,0.99999,0.0,0.00161]
[1778082763704,77.24,81708.67,0.0,0.99999,0.0,0.00163]
[1778082768739,77.24,81710.94,0.0,0.99999,0.0,0.00162]
[1778082773774,77.24,81710.25,0.0,0.99999,0.0,0.00162]
[1778082777803,77.24,81703.14,0.0,0.99999,0.0,0.00164]
[1778082780158,77.24,81697.27,0.0,0.99999,0.0,0.00165]
[1778082785861,77.24,81699.1,0.0,0.99999,0.0,0.00165]
[1778082790896,77.24,81700.6,0.0,0.99999,0.0,0.00165]
[1778082795930,77.24,81702.02,0.0,0.99999,0.0,0.00164]
[1778082798952,77.24,81696.02,0.0,0.99999,0.0,0.00166]
[1778082803987,77.24,81696.49,0.0,0.99999,0.0,0.00166]
[1778082807009,77.24,81699.97,0.0,0.99999,0.0,0.00165]
[1778082812051,77.24,81697.69,0.0,0.99999,0.0,0.00164]
[1778082815072,77.24,81711.43,0.0,0.99999,0.0,0.0016]
[1778082816080,77.24,81715.97,0.0,0.99999,0.0,0.00159]
[1778082821119,77.24,81716.09,0.0,0.99999,0.0,0.00159]
[1778082826160,77.24,81712.24,0.0,0.99999,0.0,0.0016]
[1778082830508,77.24,81706.81,0.0,0.99999,0.0,0.00161]
[1778082836223,77.24,81709.36,0.0,0.99999,0.0,0.00161]
[1778082841259,77.24,81712.6,0.0,0.99999,0.0,0.0016]
[1778082843272,77.24,81718.61,0.0,0.99999,0.0,0.00159]
[1778082845286,77.24,81722.12,0.0,0.99999,0.0,0.00158]
[1778082850323,77.24,81729.41,0.0,0.99999,0.0,0.00156]
[1778082851328,77.24,81733.69,0.0,0.99999,0.0,0.00155]
[1778082853343,77.24,81743.52,0.0,0.99999,0.0,0.00152]
[1778082854349,77.24,81749.74,0.0,0.99999,0.0,0.00151]
[1778082855357,77.24,81748.89,0.0,0.99999,0.0,0.00151]
[1778082860391,77.24,81752.29,0.0,0.99999,0.0,0.0015]
[1778082862405,77.24,81732.15,0.0,0.99999,0.0,0.00155]
[1778082863412,77.24,81719.0,0.0,0.99999,0.0,0.00158]
[1778082864418,77.24,81718.53,0.0,0.99999,0.0,0.00159]
[1778082869454,77.24,81723.29,0.0,0.99999,0.0,0.00157]
[1778082874489,77.24,81723.12,0.0,0.99999,0.0,0.00156]
[1778082879525,77.24,81721.3,0.0,0.99999,0.0,0.00156]
[1778082884561,77.24,81720.57,0.0,0.99999,0.0,0.00156]
[1778082889595,77.24,81725.25,0.0,0.99999,0.0,0.00155]
[1778082891610,77.24,81729.7,0.0,0.99999,0.0,0.00154]
[1778082896644,77.24,81728.08,0.0,0.99999,0.0,0.00155]
[1778082899665,77.24,81733.38,0.0,0.99999,0.0,0.00153]
[1778082904700,77.24,81730.82,0.0,0.99999,0.0,0.00154]
[1778082909735,77.24,81732.5,0.0,0.99999,0.0,0.00154]
[1778082915777,77.24,81733.86,0.0,0.99999,0.0,0.00153]
[1778082921145,77.24,81732.5,0.0,0.99999,0.0,0.00154]
[1778082926855,77.24,81732.53,0.0,0.99999,0.0,0.00154]
[1778082931215,77.24,81746.71,0.0,0.99999,0.0,0.00149]
[1778082931890,77.24,81746.89,0.0,0.99999,0.0,0.00149]
[1778082932898,77.24,81755.31,0.0,0.99999,0.0,0.00147]
[1778082937934,77.24,81756.29,0.0,0.99999,0.0,0.00146]
[1778082939946,77.24,81750.98,0.0,0.99999,0.0,0.00148]
[1778082942968,77.24,81745.91,0.0,0.99999,0.0,0.00149]
[1778082948002,77.24,81743.64,0.0,0.99999,0.0,0.00149]
[1778082951365,77.24,81732.11,0.0,0.99999,0.0,0.00152]
[1778082955052,77.24,81723.28,0.0,0.99999,0.0,0.00154]
[1778082958073,77.24,81718.84,0.0,0.99999,0.0,0.00155]
[1778082960087,77.24,81714.09,0.0,0.99999,0.0,0.00157]
[1778082964115,77.24,81709.02,0.0,0.99999,0.0,0.00158]
[1778082966133,77.24,81701.58,0.0,0.99999,0.0,0.0016]
[1778082967144,77.24,81691.65,0.0,0.99999,0.0,0.00162]
[1778082968144,77.24,81685.73,0.0,0.99999,0.0,0.00164]
[1778082973179,77.24,81692.77,0.0,0.99999,0.0,0.00162]
[1778082975194,77.24,81699.03,0.0,0.99999,0.0,0.0016]
[1778082977206,77.24,81704.68,0.0,0.99999,0.0,0.00159]
[1778082980227,77.24,81710.15,0.0,0.99999,0.0,0.00157]
[1778082985263,77.24,81709.91,0.0,0.99999,0.0,0.00158]
[1778082990297,77.24,81712.36,0.0,0.99999,0.0,0.00157]
[1778082994325,77.24,81717.28,0.0,0.99999,0.0,0.00154]
[1778082999360,77.24,81716.16,0.0,0.99999,0.0,0.00154]
[1778083004395,77.24,81717.08,0.0,0.99999,0.0,0.00154]
[1778083009430,77.24,81717.83,0.0,0.99999,0.0,0.00154]
[1778083014467,77.24,81716.98,0.0,0.99999,0.0,0.00154]
[1778083019500,77.24,81717.65,0.0,0.99999,0.0,0.00154]
[1778083024535,77.24,81709.04,0.0,0.99999,0.0,0.00156]
[1778083029571,77.24,81711.76,0.0,0.99999,0.0,0.00156]
[1778083033599,77.24,81705.4,0.0,0.99999,0.0,0.00157]
[1778083036621,77.24,81702.56,0.0,0.99999,0.0,0.00158]
[1778083041656,77.24,81700.83,0.0,0.99999,0.0,0.00158]
[1778083047702,77.24,81699.12,0.0,0.99999,0.0,0.00159]
[1778083052737,77.24,81698.25,0.0,0.99999,0.0,0.00157]
[1778083057773,77.24,81696.6,0.0,0.99999,0.0,0.00158]
[1778083058781,77.24,81679.53,0.0,0.99999,0.0,0.00162]
[1778083059787,77.24,81669.5,0.0,0.99999,0.0,0.00165]
[1778083060793,77.24,81662.66,0.0,0.99999,0.0,0.00166]
[1778083064821,77.24,81654.86,0.0,0.99999,0.0,0.00168]
[1778083069856,77.24,81656.47,0.0,0.99999,0.0,0.00168]
[1778083074891,77.24,81657.55,0.0,0.99999,0.0,0.00168]
[1778083079927,77.24,81659.18,0.0,0.99999,0.0,0.00167]
[1778083085973,77.24,81659.72,0.0,0.99999,0.0,0.00167]
[1778083087987,77.24,81667.26,0.0,0.99999,0.0,0.00165]
[1778083093023,77.24,81665.41,0.0,0.99999,0.0,0.00166]
[1778083098058,77.24,81672.4,0.0,0.99999,0.0,0.00164]
[1778083101079,77.24,81665.04,0.0,0.99999,0.0,0.00166]
[1778083106114,77.24,81664.56,0.0,0.99999,0.0,0.00166]
[1778083111149,77.24,81664.83,0.0,0.99999,0.0,0.00164]
[1778083116184,77.24,81668.99,0.0,0.99999,0.0,0.00163]
[1778083121219,77.24,81669.96,0.0,0.99999,0.0,0.00163]
[1778083126254,77.24,81663.87,0.0,0.99999,0.0,0.00164]
[1778083128269,77.24,81656.37,0.0,0.99999,0.0,0.00166]
[1778083133303,77.24,81656.54,0.0,0.99999,0.0,0.00166]
[1778083136324,77.24,81661.82,0.0,0.99999,0.0,0.00165]
[1778083140352,77.24,81673.58,0.0,0.99999,0.0,0.00162]
[1778083141360,77.24,81680.77,0.0,0.99999,0.0,0.0016]
[1778083146394,77.24,81682.41,0.0,0.99999,0.0,0.0016]
[1778083151432,77.24,81687.63,0.0,0.99999,0.0,0.00158]
[1778083156464,77.24,81688.22,0.0,0.99999,0.0,0.00158]
[1778083161500,77.24,81689.65,0.0,0.99999,0.0,0.00158]
[1778083167541,77.24,81686.79,0.0,0.99999,0.0,0.00159]
[1778083172577,77.24,81687.09,0.0,0.99999,0.0,0.00157]
[1778083177611,77.24,81688.64,0.0,0.99999,0.0,0.00157]
[1778083182648,77.24,81683.0,0.0,0.99999,0.0,0.00158]
[1778083184661,77.24,81683.16,0.0,0.99999,0.0,0.00158]
[1778083189696,77.24,81684.49,0.0,0.99999,0.0,0.00158]
[1778083191712,77.24,81689.81,0.0,0.99999,0.0,0.00156]
[1778083196744,77.24,81691.75,0.0,0.99999,0.0,0.00156]
[1778083199765,77.24,81683.67,0.0,0.99999,0.0,0.00158]
[1778083202787,77.24,81683.87,0.0,0.99999,0.0,0.00158]
[1778083204801,77.24,81686.25,0.0,0.99999,0.0,0.00157]
[1778083209836,77.24,81683.61,0.0,0.99999,0.0,0.00158]
[1778083214871,77.24,81687.44,0.0,0.99999,0.0,0.00157]
[1778083219910,77.24,81705.39,0.0,0.99999,0.0,0.00152]
[1778083223936,77.24,81712.75,0.0,0.99999,0.0,0.00151]
[1778083226962,77.24,81705.96,0.0,0.99999,0.0,0.00152]
[1778083231991,77.24,81708.31,0.0,0.99999,0.0,0.0015]
[1778083237027,77.24,81711.91,0.0,0.99999,0.0,0.00149]
[1778083242062,77.24,81711.69,0.0,0.99999,0.0,0.00149]
[1778083243434,77.24,81703.64,0.0,0.99999,0.0,0.00151]
[1778083245083,77.24,81688.71,0.0,0.99999,0.0,0.00155]
[1778083250119,77.24,81689.75,0.0,0.99999,0.0,0.00155]
[1778083255156,77.24,81693.83,0.0,0.99999,0.0,0.00154]
[1778083260189,77.24,81692.77,0.0,0.99999,0.0,0.00154]
[1778083265224,77.24,81691.7,0.0,0.99999,0.0,0.00154]
[1778083270259,77.24,81686.81,0.0,0.99999,0.0,0.00155]
[1778083275294,77.24,81685.24,0.0,0.99999,0.0,0.00156]
[1778083277319,77.24,81693.44,0.0,0.99999,0.0,0.00154]
[1778083280336,77.24,81685.66,0.0,0.99999,0.0,0.00156]
[1778083282351,77.24,81676.13,0.0,0.99999,0.0,0.00158]
[1778083283715,77.24,81666.63,0.0,0.99999,0.0,0.0016]
[1778083284363,77.24,81666.74,0.0,0.99999,0.0,0.0016]
[1778083289397,77.24,81666.25,0.0,0.99999,0.0,0.00161]
[1778083292418,77.24,81661.03,0.0,0.99999,0.0,0.0016]
[1778083293785,77.24,81666.97,0.0,0.99999,0.0,0.00159]
[1778083295439,77.24,81675.03,0.0,0.99999,0.0,0.00157]
[1778083300474,77.24,81674.79,0.0,0.99999,0.0,0.00157]
[1778083303854,77.24,81680.69,0.0,0.99999,0.0,0.00155]
[1778083309538,77.24,81680.94,0.0,0.99999,0.0,0.00155]
[1778083314573,77.24,81679.94,0.0,0.99999,0.0,0.00156]
[1778083316588,77.24,81673.32,0.0,0.99999,0.0,0.00157]
[1778083321627,77.24,81675.02,0.0,0.99999,0.0,0.00157]
[1778083326662,77.24,81677.09,0.0,0.99999,0.0,0.00156]
[1778083331699,77.24,81676.02,0.0,0.99999,0.0,0.00157]
[1778083332707,77.24,81675.5,0.0,0.99999,0.0,0.00157]
[1778083334066,77.24,81666.13,0.0,0.99999,0.0,0.00159]
[1778083335728,77.24,81663.43,0.0,0.99999,0.0,0.0016]
[1778083340762,77.24,81665.55,0.0,0.99999,0.0,0.00159]
[1778083343783,77.24,81659.85,0.0,0.99999,0.0,0.00161]
[1778083344791,77.24,81657.57,0.0,0.99999,0.0,0.00161]
[1778083347811,77.24,81640.85,0.0,0.99999,0.0,0.00165]
[1778083348818,77.24,81631.49,0.0,0.99999,0.0,0.00168]
[1778083349825,77.24,81631.42,0.0,0.99999,0.0,0.00168]
[1778083352847,77.24,81636.48,0.0,0.99999,0.0,0.00165]
[1778083357881,77.24,81638.48,0.0,0.99999,0.0,0.00164]
[1778083362916,77.24,81641.46,0.0,0.99999,0.0,0.00164]
[1778083366945,77.24,81633.17,0.0,0.99999,0.0,0.00166]
[1778083367951,77.24,81629.6,0.0,0.99999,0.0,0.00167]
[1778083370972,77.24,81627.84,0.0,0.99999,0.0,0.00167]
[1778083376010,77.24,81623.9,0.0,0.99999,0.0,0.00168]
[1778083379029,77.24,81630.79,0.0,0.99999,0.0,0.00166]
[1778083384063,77.24,81629.12,0.0,0.99999,0.0,0.00167]
[1778083389098,77.24,81625.23,0.0,0.99999,0.0,0.00168]
[1778083392119,77.24,81620.08,0.0,0.99999,0.0,0.00169]
[1778083397154,77.24,81619.83,0.0,0.99999,0.0,0.00169]
[1778083403197,77.24,81617.32,0.0,0.99999,0.0,0.0017]
[1778083406221,77.24,81600.44,0.0,0.99999,0.0,0.00174]
[1778083407224,77.24,81594.1,0.0,0.99999,0.0,0.00176]
[1778083411253,77.24,81586.96,0.0,0.99999,0.0,0.00176]
[1778083414635,77.24,81572.91,0.0,0.99999,0.0,0.0018]
[1778083415281,77.24,81572.91,0.0,0.99999,0.0,0.0018]
[1778083416288,77.24,81564.65,0.0,0.99999,0.0,0.00183]
[1778083421323,77.24,81559.81,0.0,0.99999,0.0,0.00184]
[1778083424704,77.24,81568.29,0.0,0.99999,0.0,0.00182]
[1778083425351,77.24,81568.29,0.0,0.99999,0.0,0.00182]
[1778083428373,77.24,81573.34,0.0,0.99999,0.0,0.0018]
[1778083431396,77.24,81578.38,0.0,0.99999,0.0,0.00179]
[1778083433409,77.24,81583.91,0.0,0.99999,0.0,0.00177]
[1778083434775,77.24,81591.04,0.0,0.99999,0.0,0.00175]
[1778083435424,77.24,81591.04,0.0,0.99999,0.0,0.00175]
[1778083436430,77.24,81598.9,0.0,0.99999,0.0,0.00173]
[1778083441465,77.24,81602.71,0.0,0.99999,0.0,0.00172]
[1778083446500,77.24,81604.92,0.0,0.99999,0.0,0.00172]
[1778083447507,77.24,81617.91,0.0,0.99999,0.0,0.00168]
[1778083448516,77.24,81626.45,0.0,0.99999,0.0,0.00166]
[1778083453553,77.24,81627.56,0.0,0.99999,0.0,0.00166]
[1778083456574,77.24,81638.42,0.0,0.99999,0.0,0.00163]
[1778083457580,77.24,81643.66,0.0,0.99999,0.0,0.00161]
[1778083462615,77.24,81643.81,0.0,0.99999,0.0,0.00161]
[1778083466643,77.24,81650.47,0.0,0.99999,0.0,0.0016]
[1778083471679,77.24,81654.95,0.0,0.99999,0.0,0.00157]
[1778083475057,77.24,81661.03,0.0,0.99999,0.0,0.00156]
[1778083480743,77.24,81663.03,0.0,0.99999,0.0,0.00155]
[1778083483764,77.24,81668.41,0.0,0.99999,0.0,0.00154]
[1778083488798,77.24,81671.6,0.0,0.99999,0.0,0.00153]
[1778083492827,77.24,81677.04,0.0,0.99999,0.0,0.00152]
[1778083497862,77.24,81678.36,0.0,0.99999,0.0,0.00151]
[1778083501890,77.24,81693.18,0.0,0.99999,0.0,0.00148]
[1778083502896,77.24,81694.93,0.0,0.99999,0.0,0.00147]
[1778083507931,77.24,81701.43,0.0,0.99999,0.0,0.00146]
[1778083509946,77.24,81710.87,0.0,0.99999,0.0,0.00144]
[1778083510953,77.24,81716.66,0.0,0.99999,0.0,0.00142]
[1778083511960,77.24,81721.74,0.0,0.99999,0.0,0.00141]
[1778083514980,77.24,81716.45,0.0,0.99999,0.0,0.00143]
[1778083516994,77.24,81711.37,0.0,0.99999,0.0,0.00144]
[1778083519008,77.24,81707.1,0.0,0.99999,0.0,0.00145]
[1778083524045,77.24,81708.5,0.0,0.99999,0.0,0.00144]
[1778083527067,77.24,81715.62,0.0,0.99999,0.0,0.00143]
[1778083528073,77.24,81719.44,0.0,0.99999,0.0,0.00142]
[1778083533109,77.24,81723.46,0.0,0.99999,0.0,0.0014]
[1778083537137,77.24,81737.66,0.0,0.99999,0.0,0.00136]
[1778083538144,77.24,81749.75,0.0,0.99999,0.0,0.00134]
[1778083539152,77.24,81748.79,0.0,0.99999,0.0,0.00134]
[1778083544198,77.24,81749.98,0.0,0.99999,0.0,0.00134]
[1778083547222,77.24,81745.02,0.0,0.99999,0.0,0.00135]
[1778083552253,77.24,81742.73,0.0,0.99999,0.0,0.00135]
[1778083557288,77.24,81744.43,0.0,0.99999,0.0,0.00135]
[1778083562323,77.24,81743.25,0.0,0.99999,0.0,0.00135]
[1778083567358,77.24,81739.73,0.0,0.99999,0.0,0.00136]
[1778083569381,77.24,81745.76,0.0,0.99999,0.0,0.00135]
[1778083570380,77.24,81736.9,0.0,0.99999,0.0,0.00137]
[1778083571387,77.24,81726.59,0.0,0.99999,0.0,0.00139]
[1778083574407,77.24,81720.12,0.0,0.99999,0.0,0.0014]
[1778083579442,77.24,81721.09,0.0,0.99999,0.0,0.0014]
[1778083581461,77.24,81713.7,0.0,0.99999,0.0,0.00142]
[1778083582467,77.24,81705.12,0.0,0.99999,0.0,0.00144]
[1778083584482,77.24,81699.68,0.0,0.99999,0.0,0.00145]
[1778083587501,77.24,81704.82,0.0,0.99999,0.0,0.00144]
[1778083592536,77.24,81706.92,0.0,0.99999,0.0,0.00142]
[1778083595904,77.24,81700.27,0.0,0.99999,0.0,0.00143]
[1778083597574,77.24,81708.24,0.0,0.99999,0.0,0.00142]
[1778083602610,77.24,81709.28,0.0,0.99999,0.0,0.00141]
[1778083605978,77.24,81702.59,0.0,0.99999,0.0,0.00143]
[1778083611673,77.24,81703.93,0.0,0.99999,0.0,0.00142]
[1778083616707,77.24,81702.62,0.0,0.99999,0.0,0.00143]
[1778083621742,77.24,81703.03,0.0,0.99999,0.0,0.00143]
[1778083623756,77.24,81709.44,0.0,0.99999,0.0,0.00141]
[1778083628791,77.24,81705.86,0.0,0.99999,0.0,0.00142]
[1778083633826,77.24,81701.76,0.0,0.99999,0.0,0.00143]
[1778083638861,77.24,81701.66,0.0,0.99999,0.0,0.00143]
[1778083643896,77.24,81700.66,0.0,0.99999,0.0,0.00143]
[1778083649938,77.24,81698.11,0.0,0.99999,0.0,0.00144]
[1778083651953,77.24,81705.6,0.0,0.99999,0.0,0.00141]
[1778083652959,77.24,81730.48,0.0,0.99999,0.0,0.00135]
[1778083653966,77.24,81739.08,0.0,0.99999,0.0,0.00133]
[1778083654973,77.24,81743.57,0.0,0.99999,0.0,0.00132]
[1778083656987,77.24,81745.76,0.0,0.99999,0.0,0.00132]
[1778083662024,77.24,81746.84,0.0,0.99999,0.0,0.00132]
[1778083666406,77.24,81740.09,0.0,0.99999,0.0,0.00133]
[1778083668066,77.24,81741.56,0.0,0.99999,0.0,0.00133]
[1778083673102,77.24,81743.16,0.0,0.99999,0.0,0.00133]
[1778083678136,77.24,81745.55,0.0,0.99999,0.0,0.00132]
[1778083681164,77.24,81750.55,0.0,0.99999,0.0,0.00131]
[1778083686196,77.24,81752.39,0.0,0.99999,0.0,0.00131]
[1778083691231,77.24,81753.12,0.0,0.99999,0.0,0.0013]
[1778083693245,77.24,81756.7,0.0,0.99999,0.0,0.0013]
[1778083696268,77.24,81765.26,0.0,0.99999,0.0,0.00128]
[1778083697274,77.24,81767.12,0.0,0.99999,0.0,0.00128]
[1778083698281,77.24,81762.08,0.0,0.99999,0.0,0.00129]
[1778083702309,77.24,81758.09,0.0,0.99999,0.0,0.00129]
[1778083705330,77.24,81747.91,0.0,0.99999,0.0,0.00132]
[1778083706337,77.24,81738.75,0.0,0.99999,0.0,0.00133]
[1778083707344,77.24,81738.14,0.0,0.99999,0.0,0.00134]
[1778083712382,77.24,81739.87,0.0,0.99999,0.0,0.00132]
[1778083714395,77.24,81750.14,0.0,0.99999,0.0,0.0013]
[1778083720436,77.24,81752.49,0.0,0.99999,0.0,0.00129]
[1778083725472,77.24,81749.9,0.0,0.99999,0.0,0.0013]
[1778083730507,77.24,81756.78,0.0,0.99999,0.0,0.00128]
[1778083732521,77.24,81762.45,0.0,0.99999,0.0,0.00127]
[1778083737557,77.24,81764.72,0.0,0.99999,0.0,0.00127]
[1778083742591,77.24,81765.69,0.0,0.99999,0.0,0.00127]
[1778083743598,77.24,81757.23,0.0,0.99999,0.0,0.00128]
[1778083745615,77.24,81750.72,0.0,0.99999,0.0,0.0013]
[1778083748633,77.24,81757.14,0.0,0.99999,0.0,0.00128]
[1778083750649,77.24,81764.21,0.0,0.99999,0.0,0.00127]
[1778083755682,77.24,81764.39,0.0,0.99999,0.0,0.00127]
[1778083759710,77.24,81768.44,0.0,0.99999,0.0,0.00126]
[1778083763748,77.24,81794.34,0.0,0.99999,0.0,0.00121]
[1778083764763,77.24,81804.37,0.0,0.99999,0.0,0.00119]
[1778083765770,77.24,81810.68,0.0,0.99999,0.0,0.00118]
[1778083769799,77.24,81814.83,0.0,0.99999,0.0,0.00117]
[1778083771813,77.24,81808.92,0.0,0.99999,0.0,0.00117]
[1778083772820,77.24,81790.7,0.0,0.99999,0.0,0.0012]
[1778083777186,77.24,81784.02,0.0,0.99999,0.0,0.00122]
[1778083782889,77.24,81785.93,0.0,0.99999,0.0,0.00121]
[1778083787926,77.24,81785.47,0.0,0.99999,0.0,0.00121]
[1778083792959,77.24,81789.98,0.0,0.99999,0.0,0.00121]
[1778083795983,77.24,81800.85,0.0,0.99999,0.0,0.00118]
[1778083801019,77.24,81811.32,0.0,0.99999,0.0,0.00116]
[1778083803032,77.24,81801.9,0.0,0.99999,0.0,0.00118]
[1778083808067,77.24,81800.72,0.0,0.99999,0.0,0.00118]
[1778083812097,77.24,81806.4,0.0,0.99999,0.0,0.00117]
[1778083816126,77.24,81811.38,0.0,0.99999,0.0,0.00116]
[1778083821161,77.24,81813.94,0.0,0.99999,0.0,0.00116]
[1778083826196,77.24,81812.23,0.0,0.99999,0.0,0.00116]
[1778083829220,77.24,81810.44,0.0,0.99999,0.0,0.00117]
[1778083834253,77.24,81813.82,0.0,0.99999,0.0,0.00115]
[1778083839288,77.24,81809.92,0.0,0.99999,0.0,0.00116]
[1778083844323,77.24,81809.54,0.0,0.99999,0.0,0.00116]
[1778083849357,77.24,81811.19,0.0,0.99999,0.0,0.00115]
[1778083854398,77.24,81811.19,0.0,0.99999,0.0,0.00115]
[1778083856415,77.24,81818.15,0.0,0.99999,0.0,0.00114]
[1778083858426,77.24,81819.88,0.0,0.99999,0.0,0.00114]
[1778083859446,77.24,81808.88,0.0,0.99999,0.0,0.00116]
[1778083860441,77.24,81808.88,0.0,0.99999,0.0,0.00116]
[1778083863462,77.24,81809.92,0.0,0.99999,0.0,0.00116]
[1778083866481,77.24,81816.57,0.0,0.99999,0.0,0.00114]
[1778083871528,77.24,81823.07,0.0,0.99999,0.0,0.00113]
[1778083872536,77.24,81829.78,0.0,0.99999,0.0,0.00112]
[1778083873542,77.24,81834.15,0.0,0.99999,0.0,0.00111]
[1778083875556,77.24,81840.54,0.0,0.99999,0.0,0.0011]
[1778083878578,77.24,81830.74,0.0,0.99999,0.0,0.00112]
[1778083879585,77.24,81823.52,0.0,0.99999,0.0,0.00113]
[1778083880593,77.24,81819.83,0.0,0.99999,0.0,0.00114]
[1778083885628,77.24,81820.83,0.0,0.99999,0.0,0.00114]
[1778083886635,77.24,81809.32,0.0,0.99999,0.0,0.00116]
[1778083887640,77.24,81802.57,0.0,0.99999,0.0,0.00117]
[1778083891668,77.24,81808.1,0.0,0.99999,0.0,0.00115]
[1778083896707,77.24,81816.19,0.0,0.99999,0.0,0.00113]
[1778083897712,77.24,81818.91,0.0,0.99999,0.0,0.00113]
[1778083902747,77.24,81818.32,0.0,0.99999,0.0,0.00113]
[1778083904761,77.24,81813.25,0.0,0.99999,0.0,0.00114]
[1778083909797,77.24,81823.3,0.0,0.99999,0.0,0.00112]
[1778083914834,77.24,81825.81,0.0,0.99999,0.0,0.00111]
[1778083916847,77.24,81820.68,0.0,0.99999,0.0,0.00112]
[1778083921882,77.24,81820.75,0.0,0.99999,0.0,0.00112]
[1778083923896,77.24,81827.08,0.0,0.99999,0.0,0.00111]
[1778083928931,77.24,81828.99,0.0,0.99999,0.0,0.00111]
[1778083933966,77.24,81829.07,0.0,0.99999,0.0,0.00111]
[1778083935982,77.24,81823.8,0.0,0.99999,0.0,0.00112]
[1778083940014,77.24,81834.2,0.0,0.99999,0.0,0.0011]
[1778083943032,77.24,81841.32,0.0,0.99999,0.0,0.00109]
[1778083944039,77.24,81859.12,0.0,0.99999,0.0,0.00106]
[1778083945046,77.24,81846.69,0.0,0.99999,0.0,0.00108]
[1778083950081,77.24,81841.23,0.0,0.99999,0.0,0.00109]
[1778083951087,77.24,81833.69,0.0,0.99999,0.0,0.00109]
[1778083956122,77.24,81825.59,0.0,0.99999,0.0,0.0011]
[1778083961159,77.24,81822.97,0.0,0.99999,0.0,0.00111]
[1778083966193,77.24,81823.61,0.0,0.99999,0.0,0.00111]
[1778083968534,77.24,81814.94,0.0,0.99999,0.0,0.00112]
[1778083971231,77.24,81809.91,0.0,0.99999,0.0,0.00113]
[1778083972235,77.24,81802.31,0.0,0.99999,0.0,0.00115]
[1778083976263,77.24,81796.76,0.0,0.99999,0.0,0.00116]
[1778083980290,77.24,81790.4,0.0,0.99999,0.0,0.00117]
[1778083983311,77.24,81785.25,0.0,0.99999,0.0,0.00118]
[1778083984317,77.24,81793.2,0.0,0.99999,0.0,0.00116]
[1778083985330,77.24,81797.88,0.0,0.99999,0.0,0.00115]
[1778083987343,77.24,81801.56,0.0,0.99999,0.0,0.00115]
[1778083988678,77.24,81789.81,0.0,0.99999,0.0,0.00117]
[1778083989357,77.24,81789.81,0.0,0.99999,0.0,0.00117]
[1778083990364,77.24,81787.34,0.0,0.99999,0.0,0.00117]
[1778083995399,77.24,81791.34,0.0,0.99999,0.0,0.00117]
[1778084000435,77.24,81793.8,0.0,0.99999,0.0,0.00116]
[1778084005472,77.24,81789.87,0.0,0.99999,0.0,0.00117]
[1778084009497,77.24,81786.99,0.0,0.99999,0.0,0.00117]
[1778084014533,77.24,81791.88,0.0,0.99999,0.0,0.00115]
[1778084017556,77.24,81786.27,0.0,0.99999,0.0,0.00116]
[1778084018563,77.24,81783.79,0.0,0.99999,0.0,0.00117]
[1778084024603,77.24,81786.9,0.0,0.99999,0.0,0.00116]
[1778084028637,77.24,81792.15,0.0,0.99999,0.0,0.00115]
[1778084030651,77.24,81794.27,0.0,0.99999,0.0,0.00115]
[1778084033673,77.24,81788.66,0.0,0.99999,0.0,0.00116]
[1778084034679,77.24,81785.27,0.0,0.99999,0.0,0.00117]
[1778084035686,77.24,81770.09,0.0,0.99999,0.0,0.00119]
[1778084036695,77.24,81763.03,0.0,0.99999,0.0,0.00121]
[1778084037701,77.24,81755.64,0.0,0.99999,0.0,0.00122]
[1778084038707,77.24,81754.31,0.0,0.99999,0.0,0.00122]
[1778084043750,77.24,81756.75,0.0,0.99999,0.0,0.00122]
[1778084045760,77.24,81749.02,0.0,0.99999,0.0,0.00123]
[1778084046764,77.24,81749.16,0.0,0.99999,0.0,0.00123]
[1778084048781,77.24,81757.63,0.0,0.99999,0.0,0.00122]
[1778084049787,77.24,81759.9,0.0,0.99999,0.0,0.00121]
[1778084052807,77.24,81751.94,0.0,0.99999,0.0,0.00123]
[1778084053814,77.24,81747.03,0.0,0.99999,0.0,0.00124]
[1778084058849,77.24,81748.24,0.0,0.99999,0.0,0.00124]
[1778084062878,77.24,81755.73,0.0,0.99999,0.0,0.00122]
[1778084067912,77.24,81752.82,0.0,0.99999,0.0,0.00123]
[1778084071940,77.24,81757.91,0.0,0.99999,0.0,0.0012]
[1778084076975,77.24,81761.74,0.0,0.99999,0.0,0.0012]
[1778084082010,77.24,81760.91,0.0,0.99999,0.0,0.0012]
[1778084084024,77.24,81766.34,0.0,0.99999,0.0,0.00119]
[1778084089390,77.24,81761.02,0.0,0.99999,0.0,0.0012]
[1778084092082,77.24,81746.09,0.0,0.99999,0.0,0.00123]
[1778084095105,77.24,81741.04,0.0,0.99999,0.0,0.00124]
[1778084100140,77.24,81741.01,0.0,0.99999,0.0,0.00124]
[1778084105176,77.24,81737.0,0.0,0.99999,0.0,0.00125]
[1778084110210,77.24,81741.41,0.0,0.99999,0.0,0.00124]
[1778084113234,77.24,81746.06,0.0,0.99999,0.0,0.00123]
[1778084118266,77.24,81748.27,0.0,0.99999,0.0,0.00122]
[1778084123303,77.24,81749.19,0.0,0.99999,0.0,0.00122]
[1778084124309,77.24,81742.06,0.0,0.99999,0.0,0.00124]
[1778084126322,77.24,81749.18,0.0,0.99999,0.0,0.00122]
[1778084128336,77.24,81756.44,0.0,0.99999,0.0,0.00121]
[1778084129674,77.24,81761.58,0.0,0.99999,0.0,0.0012]
[1778084131359,77.24,81767.07,0.0,0.99999,0.0,0.00118]
[1778084133371,77.24,81772.98,0.0,0.99999,0.0,0.00116]
[1778084138406,77.24,81769.93,0.0,0.99999,0.0,0.00117]
[1778084139745,77.24,81775.55,0.0,0.99999,0.0,0.00116]
[1778084145456,77.24,81774.85,0.0,0.99999,0.0,0.00116]
[1778084146462,77.24,81781.17,0.0,0.99999,0.0,0.00115]
[1778084149816,77.24,81788.92,0.0,0.99999,0.0,0.00113]
[1778084152506,77.24,81780.52,0.0,0.99999,0.0,0.00115]
[1778084153513,77.24,81772.6,0.0,0.99999,0.0,0.00116]
[1778084154520,77.24,81772.64,0.0,0.99999,0.0,0.00116]
[1778084156534,77.24,81791.26,0.0,0.99999,0.0,0.00113]
[1778084157543,77.24,81806.66,0.0,0.99999,0.0,0.0011]
[1778084158548,77.24,81807.28,0.0,0.99999,0.0,0.0011]
[1778084163584,77.24,81813.36,0.0,0.99999,0.0,0.00109]
[1778084168622,77.24,81816.16,0.0,0.99999,0.0,0.00109]
[1778084173653,77.24,81807.82,0.0,0.99999,0.0,0.0011]
[1778084174661,77.24,81798.86,0.0,0.99999,0.0,0.00112]
[1778084175669,77.24,81794.89,0.0,0.99999,0.0,0.00112]
[1778084177682,77.24,81793.79,0.0,0.99999,0.0,0.00113]
[1778084182717,77.24,81794.25,0.0,0.99999,0.0,0.00112]
[1778084187752,77.24,81794.89,0.0,0.99999,0.0,0.00112]
[1778084193796,77.24,81793.86,0.0,0.99999,0.0,0.00111]
[1778084197825,77.24,81788.72,0.0,0.99999,0.0,0.00112]
[1778084202863,77.24,81778.18,0.0,0.99999,0.0,0.00114]
[1778084203866,77.24,81773.87,0.0,0.99999,0.0,0.00115]
[1778084205880,77.24,81773.12,0.0,0.99999,0.0,0.00115]
[1778084210916,77.24,81766.64,0.0,0.99999,0.0,0.00116]
[1778084212929,77.24,81762.95,0.0,0.99999,0.0,0.00117]
[1778084217965,77.24,81765.15,0.0,0.99999,0.0,0.00117]
[1778084222999,77.24,81766.49,0.0,0.99999,0.0,0.00116]
[1778084228037,77.24,81769.57,0.0,0.99999,0.0,0.00116]
[1778084230048,77.24,81776.18,0.0,0.99999,0.0,0.00115]
[1778084235083,77.24,81776.46,0.0,0.99999,0.0,0.00115]
[1778084238105,77.24,81770.41,0.0,0.99999,0.0,0.00116]
[1778084243140,77.24,81766.79,0.0,0.99999,0.0,0.00116]
[1778084249181,77.24,81766.28,0.0,0.99999,0.0,0.00116]
[1778084254216,77.24,81768.21,0.0,0.99999,0.0,0.00115]
[1778084257237,77.24,81773.44,0.0,0.99999,0.0,0.00114]
[1778084259251,77.24,81779.26,0.0,0.99999,0.0,0.00113]
[1778084264286,77.24,81777.76,0.0,0.99999,0.0,0.00113]
[1778084269321,77.24,81775.35,0.0,0.99999,0.0,0.00114]
[1778084273349,77.24,81769.57,0.0,0.99999,0.0,0.00115]
[1778084278386,77.24,81768.33,0.0,0.99999,0.0,0.00115]
[1778084280752,77.24,81763.23,0.0,0.99999,0.0,0.00116]
[1778084283420,77.24,81758.85,0.0,0.99999,0.0,0.00117]
[1778084288457,77.24,81761.09,0.0,0.99999,0.0,0.00116]
[1778084293491,77.24,81763.28,0.0,0.99999,0.0,0.00116]
[1778084298525,77.24,81761.55,0.0,0.99999,0.0,0.00116]
[1778084303563,77.24,81763.3,0.0,0.99999,0.0,0.00116]
[1778084305574,77.24,81748.12,0.0,0.99999,0.0,0.00119]
[1778084307590,77.24,81741.63,0.0,0.99999,0.0,0.0012]
[1778084310963,77.24,81728.31,0.0,0.99999,0.0,0.00122]
[1778084311616,77.24,81727.52,0.0,0.99999,0.0,0.00121]
[1778084313630,77.24,81720.14,0.0,0.99999,0.0,0.00123]
[1778084315645,77.24,81707.82,0.0,0.99999,0.0,0.00125]
[1778084319672,77.24,81702.63,0.0,0.99999,0.0,0.00126]
[1778084324707,77.24,81706.89,0.0,0.99999,0.0,0.00125]
[1778084326722,77.24,81710.84,0.0,0.99999,0.0,0.00125]
[1778084328736,77.24,81720.93,0.0,0.99999,0.0,0.00123]
[1778084329742,77.24,81723.33,0.0,0.99999,0.0,0.00122]
[1778084331103,77.24,81730.32,0.0,0.99999,0.0,0.00121]
[1778084332764,77.24,81734.63,0.0,0.99999,0.0,0.0012]
[1778084334779,77.24,81735.85,0.0,0.99999,0.0,0.0012]
[1778084339816,77.24,81737.01,0.0,0.99999,0.0,0.0012]
[1778084342837,77.24,81728.85,0.0,0.99999,0.0,0.00121]
[1778084343844,77.24,81728.62,0.0,0.99999,0.0,0.00121]
[1778084345861,77.24,81721.03,0.0,0.99999,0.0,0.00123]
[1778084347875,77.24,81709.37,0.0,0.99999,0.0,0.00125]
[1778084348879,77.24,81707.36,0.0,0.99999,0.0,0.00125]
[1778084353915,77.24,81708.09,0.0,0.99999,0.0,0.00125]
[1778084357948,77.24,81699.08,0.0,0.99999,0.0,0.00127]
[1778084358956,77.24,81699.47,0.0,0.99999,0.0,0.00127]
[1778084362984,77.24,81692.86,0.0,0.99999,0.0,0.00128]
[1778084368021,77.24,81697.85,0.0,0.99999,0.0,0.00127]
[1778084370035,77.24,81690.92,0.0,0.99999,0.0,0.00129]
[1778084375070,77.24,81692.25,0.0,0.99999,0.0,0.00127]
[1778084380106,77.24,81688.89,0.0,0.99999,0.0,0.00128]
[1778084387154,77.24,81689.76,0.0,0.99999,0.0,0.00128]
[1778084392191,77.24,81690.16,0.0,0.99999,0.0,0.00128]
[1778084396220,77.24,81685.07,0.0,0.99999,0.0,0.00129]
[1778084397226,77.24,81677.28,0.0,0.99999,0.0,0.0013]
[1778084398233,77.24,81674.72,0.0,0.99999,0.0,0.00131]
[1778084401254,77.24,81673.05,0.0,0.99999,0.0,0.00131]
[1778084403267,77.24,81662.51,0.0,0.99999,0.0,0.00133]
[1778084405284,77.24,81655.88,0.0,0.99999,0.0,0.00135]
[1778084407300,77.24,81662.18,0.0,0.99999,0.0,0.00133]
[1778084408305,77.24,81662.18,0.0,0.99999,0.0,0.00133]
[1778084411329,77.24,81669.73,0.0,0.99999,0.0,0.00132]
[1778084413343,77.24,81673.19,0.0,0.99999,0.0,0.00131]
[1778084416368,77.24,81678.51,0.0,0.99999,0.0,0.0013]
[1778084421748,77.24,81673.02,0.0,0.99999,0.0,0.00131]
[1778084427441,77.24,81675.24,0.0,0.99999,0.0,0.00131]
[1778084429454,77.24,81668.79,0.0,0.99999,0.0,0.00132]
[1778084434490,77.24,81661.6,0.0,0.99999,0.0,0.00132]
[1778084435498,77.24,81653.79,0.0,0.99999,0.0,0.00134]
[1778084438518,77.24,81646.9,0.0,0.99999,0.0,0.00135]
[1778084441887,77.24,81641.23,0.0,0.99999,0.0,0.00137]
[1778084443557,77.24,81639.56,0.0,0.99999,0.0,0.00137]
[1778084448593,77.24,81637.94,0.0,0.99999,0.0,0.00137]
[1778084453628,77.24,81636.05,0.0,0.99999,0.0,0.00138]
[1778084458664,77.24,81632.77,0.0,0.99999,0.0,0.00138]
[1778084463698,77.24,81634.48,0.0,0.99999,0.0,0.00138]
[1778084468737,77.24,81621.97,0.0,0.99999,0.0,0.00141]
[1778084469748,77.24,81616.34,0.0,0.99999,0.0,0.00142]
[1778084470750,77.24,81609.22,0.0,0.99999,0.0,0.00144]
[1778084472100,77.24,81603.51,0.0,0.99999,0.0,0.00145]
[1778084474781,77.24,81609.39,0.0,0.99999,0.0,0.00144]
[1778084479813,77.24,81612.03,0.0,0.99999,0.0,0.00143]
[1778084480819,77.24,81602.3,0.0,0.99999,0.0,0.00145]
[1778084482171,77.24,81592.81,0.0,0.99999,0.0,0.00147]
[1778084484879,77.24,81573.42,0.0,0.99999,0.0,0.00152]
[1778084486868,77.24,81547.51,0.0,0.99999,0.0,0.00159]
[1778084487875,77.24,81541.33,0.0,0.99999,0.0,0.0016]
[1778084492306,77.24,81535.46,0.0,0.99999,0.0,0.0016]
[1778084497948,77.24,81542.56,0.0,0.99999,0.0,0.00158]
[1778084502377,77.24,81535.16,0.0,0.99999,0.0,0.0016]
[1778084503991,77.24,81532.43,0.0,0.99999,0.0,0.00161]
[1778084506004,77.24,81525.89,0.0,0.99999,0.0,0.00162]
[1778084507012,77.24,81520.53,0.0,0.99999,0.0,0.00164]
[1778084512447,77.24,81525.42,0.0,0.99999,0.0,0.00163]
[1778084518089,77.24,81529.77,0.0,0.99999,0.0,0.00161]
[1778084523126,77.24,81530.89,0.0,0.99999,0.0,0.00161]
[1778084528162,77.24,81526.52,0.0,0.99999,0.0,0.00162]
[1778084533196,77.24,81528.19,0.0,0.99999,0.0,0.00162]
[1778084539238,77.24,81528.63,0.0,0.99999,0.0,0.00162]
[1778084544272,77.24,81527.82,0.0,0.99999,0.0,0.00162]
[1778084549310,77.24,81528.19,0.0,0.99999,0.0,0.00162]
[1778084554343,77.24,81528.43,0.0,0.99999,0.0,0.0016]
[1778084556358,77.24,81534.61,0.0,0.99999,0.0,0.00159]
[1778084557364,77.24,81538.52,0.0,0.99999,0.0,0.00158]
[1778084558371,77.24,81530.79,0.0,0.99999,0.0,0.0016]
[1778084559378,77.24,81528.49,0.0,0.99999,0.0,0.0016]
[1778084564414,77.24,81529.14,0.0,0.99999,0.0,0.0016]
[1778084567438,77.24,81544.87,0.0,0.99999,0.0,0.00156]
[1778084568444,77.24,81546.69,0.0,0.99999,0.0,0.00156]
[1778084569452,77.24,81533.61,0.0,0.99999,0.0,0.00159]
[1778084570458,77.24,81529.86,0.0,0.99999,0.0,0.0016]
[1778084571466,77.24,81521.06,0.0,0.99999,0.0,0.00162]
[1778084572472,77.24,81517.95,0.0,0.99999,0.0,0.00163]
[1778084577509,77.24,81527.69,0.0,0.99999,0.0,0.0016]
[1778084581535,77.24,81522.19,0.0,0.99999,0.0,0.00162]
[1778084584557,77.24,81519.05,0.0,0.99999,0.0,0.00163]
[1778084589591,77.24,81520.07,0.0,0.99999,0.0,0.00162]
[1778084594626,77.24,81520.14,0.0,0.99999,0.0,0.00162]
[1778084599661,77.24,81524.97,0.0,0.99999,0.0,0.00161]
[1778084603097,77.24,81529.14,0.0,0.99999,0.0,0.0016]
[1778084609735,77.24,81528.8,0.0,0.99999,0.0,0.0016]
[1778084611746,77.24,81536.57,0.0,0.99999,0.0,0.00156]
[1778084613168,77.24,81546.82,0.0,0.99999,0.0,0.00154]
[1778084616781,77.24,81539.73,0.0,0.99999,0.0,0.00156]
[1778084617787,77.24,81533.93,0.0,0.99999,0.0,0.00157]
[1778084618793,77.24,81532.16,0.0,0.99999,0.0,0.00158]
[1778084623246,77.24,81527.1,0.0,0.99999,0.0,0.00159]
[1778084627858,77.24,81532.65,0.0,0.99999,0.0,0.00157]
[1778084628870,77.24,81541.62,0.0,0.99999,0.0,0.00155]
[1778084629876,77.24,81543.75,0.0,0.99999,0.0,0.00155]
[1778084640953,77.24,81539.97,0.0,0.99999,0.0,0.00156]
[1778084644981,77.24,81530.72,0.0,0.99999,0.0,0.00158]
[1778084645993,77.24,81536.98,0.0,0.99999,0.0,0.00156]
[1778084651023,77.24,81539.75,0.0,0.99999,0.0,0.00156]
[1778084654044,77.24,81543.81,0.0,0.99999,0.0,0.00155]
[1778084659083,77.24,81545.34,0.0,0.99999,0.0,0.00154]
[1778084660087,77.24,81549.48,0.0,0.99999,0.0,0.00153]
[1778084665153,77.24,81552.47,0.0,0.99999,0.0,0.00153]
[1778084666139,77.24,81567.53,0.0,0.99999,0.0,0.00149]
[1778084667156,77.24,81582.23,0.0,0.99999,0.0,0.00145]
[1778084670167,77.24,81577.79,0.0,0.99999,0.0,0.00147]
[1778084675201,77.24,81581.8,0.0,0.99999,0.0,0.00144]
[1778084678223,77.24,81574.85,0.0,0.99999,0.0,0.00146]
[1778084679229,77.24,81568.87,0.0,0.99999,0.0,0.00147]
[1778084684264,77.24,81562.83,0.0,0.99999,0.0,0.00149]
[1778084686279,77.24,81561.87,0.0,0.99999,0.0,0.00149]
[1778084691314,77.24,81563.98,0.0,0.99999,0.0,0.00148]
[1778084696349,77.24,81570.71,0.0,0.99999,0.0,0.00147]
[1778084698363,77.24,81571.83,0.0,0.99999,0.0,0.00146]
[1778084700377,77.24,81565.18,0.0,0.99999,0.0,0.00148]
[1778084705412,77.24,81565.25,0.0,0.99999,0.0,0.00148]
[1778084708433,77.24,81570.3,0.0,0.99999,0.0,0.00147]
[1778084712462,77.24,81583.56,0.0,0.99999,0.0,0.00144]
[1778084713476,77.24,81588.14,0.0,0.99999,0.0,0.00143]
[1778084716490,77.24,81582.19,0.0,0.99999,0.0,0.00144]
[1778084721525,77.24,81582.81,0.0,0.99999,0.0,0.00144]
[1778084725552,77.24,81590.85,0.0,0.99999,0.0,0.00142]
[1778084727566,77.24,81595.32,0.0,0.99999,0.0,0.00141]
[1778084729580,77.24,81604.42,0.0,0.99999,0.0,0.00139]
[1778084730587,77.24,81607.98,0.0,0.99999,0.0,0.00138]
[1778084735622,77.24,81609.71,0.0,0.99999,0.0,0.00136]
[1778084740657,77.24,81603.57,0.0,0.99999,0.0,0.00138]
[1778084741666,77.24,81600.6,0.0,0.99999,0.0,0.00138]
[1778084746701,77.24,81597.96,0.0,0.99999,0.0,0.00139]
[1778084750727,77.24,81594.13,0.0,0.99999,0.0,0.0014]
[1778084755762,77.24,81596.77,0.0,0.99999,0.0,0.00139]
[1778084760800,77.24,81600.46,0.0,0.99999,0.0,0.00138]
[1778084766843,77.24,81601.18,0.0,0.99999,0.0,0.00138]
[1778084771874,77.24,81602.76,0.0,0.99999,0.0,0.00138]
[1778084776911,77.24,81600.31,0.0,0.99999,0.0,0.00138]
[1778084779930,77.24,81611.6,0.0,0.99999,0.0,0.00136]
[1778084780938,77.24,81609.19,0.0,0.99999,0.0,0.00136]
[1778084785972,77.24,81604.36,0.0,0.99999,0.0,0.00138]
[1778084786979,77.24,81598.73,0.0,0.99999,0.0,0.00139]
[1778084787986,77.24,81598.84,0.0,0.99999,0.0,0.00139]
[1778084791011,77.24,81593.36,0.0,0.99999,0.0,0.00139]
[1778084793025,77.24,81589.0,0.0,0.99999,0.0,0.0014]
[1778084798060,77.24,81584.66,0.0,0.99999,0.0,0.00141]
[1778084804515,77.24,81582.17,0.0,0.99999,0.0,0.00141]
[1778084810151,77.24,81581.3,0.0,0.99999,0.0,0.00141]
[1778084812162,77.24,81572.99,0.0,0.99999,0.0,0.00143]
[1778084817197,77.24,81566.02,0.0,0.99999,0.0,0.00145]
[1778084819210,77.24,81559.75,0.0,0.99999,0.0,0.00146]
[1778084822231,77.24,81553.36,0.0,0.99999,0.0,0.00148]
[1778084827277,77.24,81546.99,0.0,0.99999,0.0,0.00149]
[1778084831305,77.24,81551.32,0.0,0.99999,0.0,0.00148]
[1778084833319,77.24,81540.92,0.0,0.99999,0.0,0.00151]
[1778084834727,77.24,81535.52,0.0,0.99999,0.0,0.00152]
[1778084840367,77.24,81535.45,0.0,0.99999,0.0,0.00152]
[1778084843389,77.24,81542.19,0.0,0.99999,0.0,0.0015]
[1778084848423,77.24,81549.53,0.0,0.99999,0.0,0.00149]
[1778084853459,77.24,81550.24,0.0,0.99999,0.0,0.00147]
[1778084855472,77.24,81548.83,0.0,0.99999,0.0,0.00147]
[1778084856479,77.24,81543.44,0.0,0.99999,0.0,0.00149]
[1778084861515,77.24,81545.91,0.0,0.99999,0.0,0.00148]
[1778084865543,77.24,81554.35,0.0,0.99999,0.0,0.00146]
[1778084866550,77.24,81556.15,0.0,0.99999,0.0,0.00146]
[1778084871585,77.24,81557.35,0.0,0.99999,0.0,0.00145]
[1778084876620,77.24,81558.83,0.0,0.99999,0.0,0.00145]
[1778084881655,77.24,81560.59,0.0,0.99999,0.0,0.00145]
[1778084886690,77.24,81561.48,0.0,0.99999,0.0,0.00144]
[1778084891726,77.24,81568.37,0.0,0.99999,0.0,0.00143]
[1778084896762,77.24,81572.7,0.0,0.99999,0.0,0.00142]
[1778084901795,77.24,81571.32,0.0,0.99999,0.0,0.00142]
[1778084906830,77.24,81575.88,0.0,0.99999,0.0,0.00141]
[1778084911865,77.24,81575.15,0.0,0.99999,0.0,0.0014]
[1778084916903,77.24,81571.8,0.0,0.99999,0.0,0.00141]
[1778084918917,77.24,81565.8,0.0,0.99999,0.0,0.00142]
[1778084923953,77.24,81565.37,0.0,0.99999,0.0,0.00142]
[1778084928987,77.24,81565.13,0.0,0.99999,0.0,0.00142]
[1778084929995,77.24,81559.95,0.0,0.99999,0.0,0.00143]
[1778084932012,77.24,81556.74,0.0,0.99999,0.0,0.00144]
[1778084937043,77.24,81557.12,0.0,0.99999,0.0,0.00144]
[1778084942078,77.24,81558.06,0.0,0.99999,0.0,0.00144]
[1778084947114,77.24,81559.11,0.0,0.99999,0.0,0.00143]
[1778084952148,77.24,81559.88,0.0,0.99999,0.0,0.00143]
[1778084954162,77.24,81552.25,0.0,0.99999,0.0,0.00145]
[1778084955587,77.24,81530.36,0.0,0.99999,0.0,0.0015]
[1778084957194,77.24,81509.79,0.0,0.99999,0.0,0.00155]
[1778084958201,77.24,81508.22,0.0,0.99999,0.0,0.00156]
[1778084963235,77.24,81498.79,0.0,0.99999,0.0,0.00158]
[1778084964244,77.24,81495.08,0.0,0.99999,0.0,0.00159]
[1778084969282,77.24,81493.46,0.0,0.99999,0.0,0.00159]
[1778084974317,77.24,81493.67,0.0,0.99999,0.0,0.00158]
[1778084977338,77.24,81499.48,0.0,0.99999,0.0,0.00156]
[1778084982374,77.24,81502.43,0.0,0.99999,0.0,0.00155]
[1778084984389,77.24,81508.14,0.0,0.99999,0.0,0.00154]
[1778084986402,77.24,81510.97,0.0,0.99999,0.0,0.00153]
[1778084988417,77.24,81500.93,0.0,0.99999,0.0,0.00156]
[1778084989424,77.24,81497.93,0.0,0.99999,0.0,0.00157]
[1778084994459,77.24,81496.29,0.0,0.99999,0.0,0.00157]
[1778084999495,77.24,81492.11,0.0,0.99999,0.0,0.00158]
[1778085003523,77.24,81487.06,0.0,0.99999,0.0,0.00159]
[1778085005939,77.24,81492.28,0.0,0.99999,0.0,0.00158]
[1778085008559,77.24,81496.77,0.0,0.99999,0.0,0.00157]
[1778085009565,77.24,81509.49,0.0,0.99999,0.0,0.00154]
[1778085010574,77.24,81511.87,0.0,0.99999,0.0,0.00153]
[1778085013602,77.24,81500.67,0.0,0.99999,0.0,0.00156]
[1778085014609,77.24,81495.23,0.0,0.99999,0.0,0.00157]
[1778085017629,77.24,81500.78,0.0,0.99999,0.0,0.00156]
[1778085022663,77.24,81503.53,0.0,0.99999,0.0,0.00155]
[1778085026691,77.24,81508.17,0.0,0.99999,0.0,0.00154]
[1778085029713,77.24,81500.01,0.0,0.99999,0.0,0.00156]
[1778085031727,77.24,81495.8,0.0,0.99999,0.0,0.00155]
[1778085035755,77.24,81501.33,0.0,0.99999,0.0,0.00154]
[1778085040789,77.24,81501.32,0.0,0.99999,0.0,0.00154]
[1778085042804,77.24,81495.35,0.0,0.99999,0.0,0.00156]
[1778085044817,77.24,81490.31,0.0,0.99999,0.0,0.00157]
[1778085049853,77.24,81487.37,0.0,0.99999,0.0,0.00158]
[1778085054890,77.24,81488.28,0.0,0.99999,0.0,0.00157]
[1778085059922,77.24,81488.8,0.0,0.99999,0.0,0.00157]
[1778085064961,77.24,81487.93,0.0,0.99999,0.0,0.00157]
[1778085069993,77.24,81489.12,0.0,0.99999,0.0,0.00157]
[1778085075030,77.24,81495.15,0.0,0.99999,0.0,0.00156]
[1778085080063,77.24,81497.17,0.0,0.99999,0.0,0.00155]
[1778085085098,77.24,81496.05,0.0,0.99999,0.0,0.00155]
[1778085091140,77.24,81495.91,0.0,0.99999,0.0,0.00154]
[1778085093154,77.24,81504.58,0.0,0.99999,0.0,0.00152]
[1778085098191,77.24,81507.07,0.0,0.99999,0.0,0.00151]
[1778085102216,77.24,81500.67,0.0,0.99999,0.0,0.00153]
[1778085104230,77.24,81492.24,0.0,0.99999,0.0,0.00155]
[1778085106649,77.24,81486.17,0.0,0.99999,0.0,0.00156]
[1778085112293,77.24,81487.26,0.0,0.99999,0.0,0.00156]
[1778085114304,77.24,81479.88,0.0,0.99999,0.0,0.00158]
[1778085115310,77.24,81478.09,0.0,0.99999,0.0,0.00158]
[1778085120347,77.24,81478.77,0.0,0.99999,0.0,0.00158]
[1778085122362,77.24,81472.83,0.0,0.99999,0.0,0.0016]
[1778085123367,77.24,81470.34,0.0,0.99999,0.0,0.0016]
[1778085126788,77.24,81455.6,0.0,0.99999,0.0,0.00164]
[1778085128409,77.24,81454.69,0.0,0.99999,0.0,0.00164]
[1778085132439,77.24,81444.17,0.0,0.99999,0.0,0.00167]
[1778085133443,77.24,81439.8,0.0,0.99999,0.0,0.00168]
[1778085136859,77.24,81428.75,0.0,0.99999,0.0,0.00171]
[1778085139485,77.24,81422.5,0.0,0.99999,0.0,0.00173]
[1778085140493,77.24,81420.79,0.0,0.99999,0.0,0.00173]
[1778085143513,77.24,81414.37,0.0,0.99999,0.0,0.00175]
[1778085146930,77.24,81420.37,0.0,0.99999,0.0,0.00174]
[1778085150561,77.24,81426.02,0.0,0.99999,0.0,0.00172]
[1778085155596,77.24,81424.98,0.0,0.99999,0.0,0.00171]
[1778085158657,77.24,81432.31,0.0,0.99999,0.0,0.00169]
[1778085159630,77.24,81449.59,0.0,0.99999,0.0,0.00164]
[1778085160636,77.24,81457.71,0.0,0.99999,0.0,0.00162]
[1778085161644,77.24,81462.81,0.0,0.99999,0.0,0.00161]
[1778085167074,77.24,81472.26,0.0,0.99999,0.0,0.00158]
[1778085167687,77.24,81472.26,0.0,0.99999,0.0,0.00158]
[1778085171720,77.24,81476.96,0.0,0.99999,0.0,0.00157]
[1778085173730,77.24,81482.56,0.0,0.99999,0.0,0.00156]
[1778085177144,77.24,81487.33,0.0,0.99999,0.0,0.00154]
[1778085182795,77.24,81480.92,0.0,0.99999,0.0,0.00156]
[1778085187214,77.24,81474.24,0.0,0.99999,0.0,0.00158]
[1778085188837,77.24,81472.92,0.0,0.99999,0.0,0.00158]
[1778085193872,77.24,81470.46,0.0,0.99999,0.0,0.00159]
[1778085195887,77.24,81478.45,0.0,0.99999,0.0,0.00157]
[1778085198912,77.24,81472.93,0.0,0.99999,0.0,0.00158]
[1778085199916,77.24,81466.41,0.0,0.99999,0.0,0.0016]
[1778085203944,77.24,81474.56,0.0,0.99999,0.0,0.00158]
[1778085208978,77.24,81469.52,0.0,0.99999,0.0,0.00159]
[1778085214016,77.24,81478.04,0.0,0.99999,0.0,0.00155]
[1778085215051,77.24,81486.39,0.0,0.99999,0.0,0.00153]
[1778085218042,77.24,81492.85,0.0,0.99999,0.0,0.00151]
[1778085222077,77.24,81497.69,0.0,0.99999,0.0,0.0015]
[1778085227114,77.24,81498.18,0.0,0.99999,0.0,0.0015]
[1778085229127,77.24,81492.79,0.0,0.99999,0.0,0.00151]
[1778085234166,77.24,81495.49,0.0,0.99999,0.0,0.00151]
[1778085239197,77.24,81495.47,0.0,0.99999,0.0,0.00151]
[1778085244231,77.24,81492.71,0.0,0.99999,0.0,0.00151]
[1778085249269,77.24,81498.83,0.0,0.99999,0.0,0.0015]
[1778085252288,77.24,81504.39,0.0,0.99999,0.0,0.00149]
[1778085257323,77.24,81507.88,0.0,0.99999,0.0,0.00148]
[1778085262359,77.24,81507.73,0.0,0.99999,0.0,0.00148]
[1778085264372,77.24,81517.33,0.0,0.99999,0.0,0.00146]
[1778085269408,77.24,81525.32,0.0,0.99999,0.0,0.00144]
[1778085274442,77.24,81527.49,0.0,0.99999,0.0,0.00142]
[1778085277847,77.24,81535.07,0.0,0.99999,0.0,0.0014]
[1778085279478,77.24,81538.31,0.0,0.99999,0.0,0.00139]
[1778085282501,77.24,81540.56,0.0,0.99999,0.0,0.00139]
[1778085287918,77.24,81536.17,0.0,0.99999,0.0,0.0014]
[1778085293575,77.24,81547.93,0.0,0.99999,0.0,0.00137]
[1778085294582,77.24,81548.6,0.0,0.99999,0.0,0.00137]
[1778085296596,77.24,81543.59,0.0,0.99999,0.0,0.00138]
[1778085301635,77.24,81540.58,0.0,0.99999,0.0,0.00139]
[1778085303646,77.24,81534.08,0.0,0.99999,0.0,0.0014]
[1778085305659,77.24,81531.88,0.0,0.99999,0.0,0.00141]
[1778085310694,77.24,81532.99,0.0,0.99999,0.0,0.00141]
[1778085315729,77.24,81535.24,0.0,0.99999,0.0,0.0014]
[1778085320764,77.24,81535.03,0.0,0.99999,0.0,0.0014]
[1778085325800,77.24,81536.97,0.0,0.99999,0.0,0.0014]
[1778085330835,77.24,81530.79,0.0,0.99999,0.0,0.00141]
[1778085335870,77.24,81525.77,0.0,0.99999,0.0,0.00141]
[1778085338268,77.24,81509.54,0.0,0.99999,0.0,0.00144]
[1778085339898,77.24,81507.67,0.0,0.99999,0.0,0.00145]
[1778085341912,77.24,81502.11,0.0,0.99999,0.0,0.00146]
[1778085346947,77.24,81494.88,0.0,0.99999,0.0,0.00148]
[1778085350976,77.24,81489.46,0.0,0.99999,0.0,0.00149]
[1778085356013,77.24,81492.69,0.0,0.99999,0.0,0.00148]
[1778085361058,77.24,81492.98,0.0,0.99999,0.0,0.00148]
[1778085362063,77.24,81481.99,0.0,0.99999,0.0,0.00151]
[1778085363068,77.24,81466.44,0.0,0.99999,0.0,0.00155]
[1778085366090,77.24,81473.2,0.0,0.99999,0.0,0.00153]
[1778085371124,77.24,81476.77,0.0,0.99999,0.0,0.00152]
[1778085373138,77.24,81483.31,0.0,0.99999,0.0,0.00151]
[1778085378174,77.24,81485.03,0.0,0.99999,0.0,0.0015]
[1778085381194,77.24,81491.8,0.0,0.99999,0.0,0.00149]
[1778085382202,77.24,81503.66,0.0,0.99999,0.0,0.00146]
[1778085387238,77.24,81505.58,0.0,0.99999,0.0,0.00145]
[1778085388244,77.24,81511.03,0.0,0.99999,0.0,0.00144]
[1778085391264,77.24,81516.29,0.0,0.99999,0.0,0.00141]
[1778085396300,77.24,81524.21,0.0,0.99999,0.0,0.0014]
[1778085400327,77.24,81528.29,0.0,0.99999,0.0,0.00139]
[1778085401335,77.24,81538.47,0.0,0.99999,0.0,0.00136]
[1778085402341,77.24,81538.47,0.0,0.99999,0.0,0.00136]
[1778085403351,77.24,81545.28,0.0,0.99999,0.0,0.00135]
[1778085408383,77.24,81542.96,0.0,0.99999,0.0,0.00135]
[1778085414425,77.24,81541.29,0.0,0.99999,0.0,0.00136]
[1778085419461,77.24,81540.59,0.0,0.99999,0.0,0.00136]
[1778085424495,77.24,81540.61,0.0,0.99999,0.0,0.00136]
[1778085428523,77.24,81546.93,0.0,0.99999,0.0,0.00135]
[1778085431545,77.24,81540.84,0.0,0.99999,0.0,0.00136]
[1778085433558,77.24,81531.5,0.0,0.99999,0.0,0.00138]
[1778085438592,77.24,81536.16,0.0,0.99999,0.0,0.00137]
[1778085441614,77.24,81541.44,0.0,0.99999,0.0,0.00136]
[1778085445644,77.24,81534.24,0.0,0.99999,0.0,0.00137]
[1778085446650,77.24,81532.24,0.0,0.99999,0.0,0.00138]
[1778085451684,77.24,81536.78,0.0,0.99999,0.0,0.00135]
[1778085452693,77.24,81542.68,0.0,0.99999,0.0,0.00134]
[1778085453701,77.24,81544.18,0.0,0.99999,0.0,0.00134]
[1778085455712,77.24,81559.28,0.0,0.99999,0.0,0.00131]
[1778085456719,77.24,81563.18,0.0,0.99999,0.0,0.0013]
[1778085459115,77.24,81551.18,0.0,0.99999,0.0,0.00132]
[1778085460750,77.24,81544.64,0.0,0.99999,0.0,0.00134]
[1778085461759,77.24,81544.12,0.0,0.99999,0.0,0.00134]
[1778085466792,77.24,81546.81,0.0,0.99999,0.0,0.00133]
[1778085471828,77.24,81541.4,0.0,0.99999,0.0,0.00134]
[1778085476862,77.24,81542.75,0.0,0.99999,0.0,0.00134]
[1778085481899,77.24,81545.25,0.0,0.99999,0.0,0.00134]
[1778085486932,77.24,81549.04,0.0,0.99999,0.0,0.00133]
[1778085491968,77.24,81547.97,0.0,0.99999,0.0,0.00133]
[1778085493983,77.24,81538.62,0.0,0.99999,0.0,0.00135]
[1778085494991,77.24,81524.96,0.0,0.99999,0.0,0.00138]
[1778085500025,77.24,81527.0,0.0,0.99999,0.0,0.00138]
[1778085505063,77.24,81529.4,0.0,0.99999,0.0,0.00137]
[1778085506070,77.24,81550.93,0.0,0.99999,0.0,0.00132]
[1778085511107,77.24,81549.58,0.0,0.99999,0.0,0.00131]
[1778085516139,77.24,81550.37,0.0,0.99999,0.0,0.00131]
[1778085521174,77.24,81552.92,0.0,0.99999,0.0,0.00131]
[1778085525203,77.24,81558.21,0.0,0.99999,0.0,0.00129]
[1778085530238,77.24,81557.44,0.0,0.99999,0.0,0.0013]
[1778085532252,77.24,81563.03,0.0,0.99999,0.0,0.00128]
[1778085534266,77.24,81555.38,0.0,0.99999,0.0,0.0013]
[1778085535274,77.24,81548.26,0.0,0.99999,0.0,0.00131]
[1778085540308,77.24,81547.63,0.0,0.99999,0.0,0.00132]
[1778085542321,77.24,81552.7,0.0,0.99999,0.0,0.00131]
[1778085547357,77.24,81554.61,0.0,0.99999,0.0,0.0013]
[1778085552391,77.24,81552.86,0.0,0.99999,0.0,0.00131]
[1778085557427,77.24,81554.75,0.0,0.99999,0.0,0.0013]
[1778085562461,77.24,81555.02,0.0,0.99999,0.0,0.0013]
[1778085567497,77.24,81559.1,0.0,0.99999,0.0,0.00129]
[1778085570526,77.24,81565.6,0.0,0.99999,0.0,0.00128]
[1778085571548,77.24,81572.34,0.0,0.99999,0.0,0.00125]
[1778085572536,77.24,81581.84,0.0,0.99999,0.0,0.00123]
[1778085577568,77.24,81588.72,0.0,0.99999,0.0,0.00122]
[1778085578575,77.24,81595.09,0.0,0.99999,0.0,0.00121]
[1778085582605,77.24,81600.98,0.0,0.99999,0.0,0.00119]
[1778085584619,77.24,81614.78,0.0,0.99999,0.0,0.00117]
[1778085585624,77.24,81620.14,0.0,0.99999,0.0,0.00116]
[1778085587639,77.24,81625.84,0.0,0.99999,0.0,0.00115]
[1778085592674,77.24,81625.13,0.0,0.99999,0.0,0.00115]
[1778085597709,77.24,81625.92,0.0,0.99999,0.0,0.00115]
[1778085602748,77.24,81626.52,0.0,0.99999,0.0,0.00115]
[1778085603749,77.24,81619.58,0.0,0.99999,0.0,0.00116]
[1778085606771,77.24,81611.65,0.0,0.99999,0.0,0.00117]
[1778085611807,77.24,81608.1,0.0,0.99999,0.0,0.00118]
[1778085616842,77.24,81609.28,0.0,0.99999,0.0,0.00118]
[1778085618855,77.24,81603.07,0.0,0.99999,0.0,0.00119]
[1778085621876,77.24,81598.55,0.0,0.99999,0.0,0.0012]
[1778085622884,77.24,81604.39,0.0,0.99999,0.0,0.00119]
[1778085624897,77.24,81606.58,0.0,0.99999,0.0,0.00118]
[1778085630319,77.24,81606.84,0.0,0.99999,0.0,0.00118]
[1778085635983,77.24,81612.79,0.0,0.99999,0.0,0.00116]
[1778085636991,77.24,81618.14,0.0,0.99999,0.0,0.00115]
[1778085642026,77.24,81627.94,0.0,0.99999,0.0,0.00113]
[1778085643033,77.24,81636.28,0.0,0.99999,0.0,0.00112]
[1778085644040,77.24,81638.18,0.0,0.99999,0.0,0.00111]
[1778085648069,77.24,81644.64,0.0,0.99999,0.0,0.0011]
[1778085649075,77.24,81650.17,0.0,0.99999,0.0,0.00109]
[1778085650460,77.24,81651.98,0.0,0.99999,0.0,0.00109]
[1778085653103,77.24,81646.65,0.0,0.99999,0.0,0.0011]
[1778085658138,77.24,81645.26,0.0,0.99999,0.0,0.0011]
[1778085663173,77.24,81644.96,0.0,0.99999,0.0,0.0011]
[1778085668210,77.24,81646.21,0.0,0.99999,0.0,0.0011]
[1778085673247,77.24,81644.73,0.0,0.99999,0.0,0.0011]
[1778085678282,77.24,81644.92,0.0,0.99999,0.0,0.0011]
[1778085683316,77.24,81642.04,0.0,0.99999,0.0,0.00111]
[1778085686338,77.24,81649.74,0.0,0.99999,0.0,0.00109]
[1778085687344,77.24,81652.97,0.0,0.99999,0.0,0.00109]
[1778085690747,77.24,81656.97,0.0,0.99999,0.0,0.00108]
[1778085696408,77.24,81660.16,0.0,0.99999,0.0,0.00106]
[1778085701442,77.24,81661.83,0.0,0.99999,0.0,0.00106]
[1778085703457,77.24,81656.82,0.0,0.99999,0.0,0.00107]
[1778085708491,77.24,81656.92,0.0,0.99999,0.0,0.00107]
[1778085713526,77.24,81656.0,0.0,0.99999,0.0,0.00107]
[1778085718562,77.24,81665.32,0.0,0.99999,0.0,0.00105]
[1778085719570,77.24,81666.02,0.0,0.99999,0.0,0.00105]
[1778085721582,77.24,81660.39,0.0,0.99999,0.0,0.00106]
[1778085726617,77.24,81657.76,0.0,0.99999,0.0,0.00107]
[1778085730646,77.24,81649.29,0.0,0.99999,0.0,0.00108]
[1778085732660,77.24,81641.52,0.0,0.99999,0.0,0.00109]
[1778085737696,77.24,81642.83,0.0,0.99999,0.0,0.00109]
[1778085742730,77.24,81642.52,0.0,0.99999,0.0,0.00109]
[1778085745752,77.24,81636.67,0.0,0.99999,0.0,0.0011]
[1778085746758,77.24,81631.63,0.0,0.99999,0.0,0.00111]
[1778085751793,77.24,81633.01,0.0,0.99999,0.0,0.0011]
[1778085756832,77.24,81628.48,0.0,0.99999,0.0,0.00111]
[1778085758843,77.24,81623.92,0.0,0.99999,0.0,0.00111]
[1778085762870,77.24,81629.21,0.0,0.99999,0.0,0.0011]
[1778085767907,77.24,81634.57,0.0,0.99999,0.0,0.0011]
[1778085768914,77.24,81643.81,0.0,0.99999,0.0,0.00108]
[1778085773948,77.24,81640.15,0.0,0.99999,0.0,0.00109]
[1778085778984,77.24,81640.09,0.0,0.99999,0.0,0.00109]
[1778085781387,77.24,81646.49,0.0,0.99999,0.0,0.00107]
[1778085783014,77.24,81653.01,0.0,0.99999,0.0,0.00106]
[1778085784021,77.24,81653.43,0.0,0.99999,0.0,0.00106]
[1778085789059,77.24,81656.32,0.0,0.99999,0.0,0.00106]
[1778085794091,77.24,81656.25,0.0,0.99999,0.0,0.00106]
[1778085799126,77.24,81654.95,0.0,0.99999,0.0,0.00106]
[1778085800133,77.24,81664.28,0.0,0.99999,0.0,0.00104]
[1778085801528,77.24,81666.59,0.0,0.99999,0.0,0.00104]
[1778085807182,77.24,81664.18,0.0,0.99999,0.0,0.00104]
[1778085811608,77.24,81670.54,0.0,0.99999,0.0,0.00102]
[1778085813224,77.24,81675.62,0.0,0.99999,0.0,0.00101]
[1778085815238,77.24,81670.6,0.0,0.99999,0.0,0.00102]
[1778085816245,77.24,81669.3,0.0,0.99999,0.0,0.00102]
[1778085821678,77.24,81663.04,0.0,0.99999,0.0,0.00103]
[1778085823294,77.24,81653.72,0.0,0.99999,0.0,0.00105]
[1778085824301,77.24,81650.72,0.0,0.99999,0.0,0.00106]
[1778085829336,77.24,81650.54,0.0,0.99999,0.0,0.00106]
[1778085833365,77.24,81644.7,0.0,0.99999,0.0,0.00107]
[1778085835379,77.24,81637.94,0.0,0.99999,0.0,0.00108]
[1778085836385,77.24,81635.21,0.0,0.99999,0.0,0.00108]
[1778085838401,77.24,81628.91,0.0,0.99999,0.0,0.00109]
[1778085843437,77.24,81629.25,0.0,0.99999,0.0,0.00109]
[1778085848471,77.24,81631.35,0.0,0.99999,0.0,0.00109]
[1778085853507,77.24,81638.93,0.0,0.99999,0.0,0.00108]
[1778085855520,77.24,81642.24,0.0,0.99999,0.0,0.00107]
[1778085860555,77.24,81645.04,0.0,0.99999,0.0,0.00106]
[1778085861964,77.24,81653.34,0.0,0.99999,0.0,0.00105]
[1778085863577,77.24,81655.68,0.0,0.99999,0.0,0.00105]
[1778085864585,77.24,81662.0,0.0,0.99999,0.0,0.00104]
[1778085865591,77.24,81665.6,0.0,0.99999,0.0,0.00103]
[1778085867605,77.24,81674.31,0.0,0.99999,0.0,0.00102]
[1778085869619,77.24,81677.09,0.0,0.99999,0.0,0.00101]
[1778085874654,77.24,81678.21,0.0,0.99999,0.0,0.001]
[1778085877679,77.24,81683.53,0.0,0.99999,0.0,0.00099]
[1778085882710,77.24,81681.82,0.0,0.99999,0.0,0.00099]
[1778085884727,77.24,81676.34,0.0,0.99999,0.0,0.001]
[1778085889762,77.24,81674.1,0.0,0.99999,0.0,0.001]
[1778085894794,77.24,81669.58,0.0,0.99999,0.0,0.00101]
[1778085899832,77.24,81667.21,0.0,0.99999,0.0,0.00102]
[1778085904865,77.24,81661.87,0.0,0.99999,0.0,0.00102]
[1778085908894,77.24,81655.08,0.0,0.99999,0.0,0.00104]
[1778085913928,77.24,81650.2,0.0,0.99999,0.0,0.00104]
[1778085918963,77.24,81648.6,0.0,0.99999,0.0,0.00105]
[1778085923999,77.24,81648.77,0.0,0.99999,0.0,0.00105]
[1778085929033,77.24,81646.21,0.0,0.99999,0.0,0.00105]
[1778085934069,77.24,81646.11,0.0,0.99999,0.0,0.00104]
[1778085939103,77.24,81644.71,0.0,0.99999,0.0,0.00104]
[1778085944140,77.24,81644.97,0.0,0.99999,0.0,0.00104]
[1778085949175,77.24,81645.28,0.0,0.99999,0.0,0.00104]
[1778085952597,77.24,81652.33,0.0,0.99999,0.0,0.00103]
[1778085953205,77.24,81652.33,0.0,0.99999,0.0,0.00103]
[1778085954211,77.24,81646.69,0.0,0.99999,0.0,0.00104]
[1778085955218,77.24,81640.22,0.0,0.99999,0.0,0.00105]
[1778085956225,77.24,81638.92,0.0,0.99999,0.0,0.00105]
[1778085959246,77.24,81644.63,0.0,0.99999,0.0,0.00104]
[1778085964282,77.24,81644.55,0.0,0.99999,0.0,0.00104]
[1778085969317,77.24,81643.76,0.0,0.99999,0.0,0.00104]
[1778085974351,77.24,81643.3,0.0,0.99999,0.0,0.00105]
[1778085979387,77.24,81645.07,0.0,0.99999,0.0,0.00104]
[1778085982808,77.24,81655.05,0.0,0.99999,0.0,0.00103]
[1778085983415,77.24,81655.05,0.0,0.99999,0.0,0.00103]
[1778085988451,77.24,81656.09,0.0,0.99999,0.0,0.00102]
[1778085993485,77.24,81653.46,0.0,0.99999,0.0,0.00102]
[1778085998520,77.24,81652.52,0.0,0.99999,0.0,0.00102]
[1778086003556,77.24,81651.35,0.0,0.99999,0.0,0.00102]
[1778086008592,77.24,81645.77,0.0,0.99999,0.0,0.00103]
[1778086013018,77.24,81642.47,0.0,0.99999,0.0,0.00104]
[1778086018669,77.24,81640.63,0.0,0.99999,0.0,0.00104]
[1778086023705,77.24,81640.29,0.0,0.99999,0.0,0.00104]
[1778086028740,77.24,81640.6,0.0,0.99999,0.0,0.00104]
[1778086030752,77.24,81648.02,0.0,0.99999,0.0,0.00103]
[1778086031760,77.24,81649.97,0.0,0.99999,0.0,0.00102]
[1778086033159,77.24,81655.4,0.0,0.99999,0.0,0.00101]
[1778086037802,77.24,81649.43,0.0,0.99999,0.0,0.00102]
[1778086038810,77.24,81648.2,0.0,0.99999,0.0,0.00103]
[1778086043844,77.24,81646.37,0.0,0.99999,0.0,0.00103]
[1778086048879,77.24,81646.2,0.0,0.99999,0.0,0.00103]
[1778086053914,77.24,81650.15,0.0,0.99999,0.0,0.00101]
[1778086059956,77.24,81653.55,0.0,0.99999,0.0,0.00101]
[1778086062977,77.24,81648.1,0.0,0.99999,0.0,0.00101]
[1778086068013,77.24,81649.66,0.0,0.99999,0.0,0.00101]
[1778086070027,77.24,81644.39,0.0,0.99999,0.0,0.00102]
[1778086071044,77.24,81638.2,0.0,0.99999,0.0,0.00103]
[1778086072046,77.24,81630.88,0.0,0.99999,0.0,0.00104]
[1778086073051,77.24,81621.94,0.0,0.99999,0.0,0.00106]
[1778086078086,77.24,81627.01,0.0,0.99999,0.0,0.00105]
[1778086083121,77.24,81632.78,0.0,0.99999,0.0,0.00104]
[1778086088157,77.24,81631.94,0.0,0.99999,0.0,0.00104]
[1778086090170,77.24,81639.96,0.0,0.99999,0.0,0.00103]
[1778086095209,77.24,81631.98,0.0,0.99999,0.0,0.00104]
[1778086096214,77.24,81624.83,0.0,0.99999,0.0,0.00105]
[1778086101250,77.24,81619.08,0.0,0.99999,0.0,0.00106]
[1778086106284,77.24,81619.52,0.0,0.99999,0.0,0.00106]
[1778086111319,77.24,81622.74,0.0,0.99999,0.0,0.00105]
[1778086116357,77.24,81622.3,0.0,0.99999,0.0,0.00105]
[1778086118369,77.24,81617.15,0.0,0.99999,0.0,0.00106]
[1778086119375,77.24,81618.44,0.0,0.99999,0.0,0.00105]
[1778086124411,77.24,81621.52,0.0,0.99999,0.0,0.00105]
[1778086129445,77.24,81617.14,0.0,0.99999,0.0,0.00106]
[1778086132468,77.24,81624.92,0.0,0.99999,0.0,0.00104]
[1778086137503,77.24,81628.51,0.0,0.99999,0.0,0.00104]
[1778086142538,77.24,81628.06,0.0,0.99999,0.0,0.00104]
[1778086146569,77.24,81638.37,0.0,0.99999,0.0,0.00102]
[1778086147577,77.24,81644.17,0.0,0.99999,0.0,0.00101]
[1778086148583,77.24,81652.43,0.0,0.99999,0.0,0.001]
[1778086149590,77.24,81658.6,0.0,0.99999,0.0,0.00099]
[1778086150597,77.24,81658.09,0.0,0.99999,0.0,0.00099]
[1778086154008,77.24,81652.24,0.0,0.99999,0.0,0.001]
[1778086156639,77.24,81646.56,0.0,0.99999,0.0,0.00101]
[1778086161675,77.24,81645.74,0.0,0.99999,0.0,0.00101]
[1778086165703,77.24,81638.38,0.0,0.99999,0.0,0.00102]
[1778086166715,77.24,81637.18,0.0,0.99999,0.0,0.00102]
[1778086167721,77.24,81630.39,0.0,0.99999,0.0,0.00103]
[1778086168726,77.24,81621.23,0.0,0.99999,0.0,0.00105]
[1778086169733,77.24,81618.95,0.0,0.99999,0.0,0.00105]
[1778086174771,77.24,81622.86,0.0,0.99999,0.0,0.00103]
[1778086179806,77.24,81621.79,0.0,0.99999,0.0,0.00104]
[1778086184217,77.24,81627.39,0.0,0.99999,0.0,0.00103]
[1778086188870,77.24,81636.09,0.0,0.99999,0.0,0.00101]
[1778086189876,77.24,81650.88,0.0,0.99999,0.0,0.00099]
[1778086190883,77.24,81654.21,0.0,0.99999,0.0,0.00098]
[1778086192898,77.24,81657.21,0.0,0.99999,0.0,0.00098]
[1778086195918,77.24,81665.38,0.0,0.99999,0.0,0.00096]
[1778086197932,77.24,81670.81,0.0,0.99999,0.0,0.00096]
[1778086199946,77.24,81670.07,0.0,0.99999,0.0,0.00096]
[1778086204982,77.24,81665.18,0.0,0.99999,0.0,0.00097]
[1778086209009,77.24,81671.32,0.0,0.99999,0.0,0.00096]
[1778086210017,77.24,81680.74,0.0,0.99999,0.0,0.00094]
[1778086211024,77.24,81681.89,0.0,0.99999,0.0,0.00094]
[1778086216061,77.24,81676.98,0.0,0.99999,0.0,0.00095]
[1778086217065,77.24,81670.61,0.0,0.99999,0.0,0.00096]
[1778086218072,77.24,81665.3,0.0,0.99999,0.0,0.00096]
[1778086220086,77.24,81663.64,0.0,0.99999,0.0,0.00097]
[1778086225124,77.24,81663.06,0.0,0.99999,0.0,0.00097]
[1778086227136,77.24,81671.41,0.0,0.99999,0.0,0.00096]
[1778086230158,77.24,81678.31,0.0,0.99999,0.0,0.00094]
[1778086235193,77.24,81680.82,0.0,0.99999,0.0,0.00093]
[1778086240229,77.24,81684.52,0.0,0.99999,0.0,0.00092]
[1778086245263,77.24,81684.94,0.0,0.99999,0.0,0.00092]
[1778086247277,77.24,81669.43,0.0,0.99999,0.0,0.00095]
[1778086252312,77.24,81675.02,0.0,0.99999,0.0,0.00094]
[1778086253325,77.24,81681.44,0.0,0.99999,0.0,0.00093]
[1778086258356,77.24,81680.25,0.0,0.99999,0.0,0.00093]
[1778086263390,77.24,81679.76,0.0,0.99999,0.0,0.00093]
[1778086268423,77.24,81684.62,0.0,0.99999,0.0,0.00092]
[1778086273460,77.24,81684.59,0.0,0.99999,0.0,0.00092]
[1778086277495,77.24,81705.21,0.0,0.99999,0.0,0.00089]
[1778086278503,77.24,81711.99,0.0,0.99999,0.0,0.00088]
[1778086281546,77.24,81735.73,0.0,0.99999,0.0,0.00085]
[1778086282544,77.24,81744.43,0.0,0.99999,0.0,0.00084]
[1778086283551,77.24,81751.87,0.0,0.99999,0.0,0.00083]
[1778086284559,77.24,81749.44,0.0,0.99999,0.0,0.00083]
[1778086286572,77.24,81757.28,0.0,0.99999,0.0,0.00082]
[1778086291607,77.24,81744.25,0.0,0.99999,0.0,0.00083]
[1778086292614,77.24,81738.88,0.0,0.99999,0.0,0.00084]
[1778086294627,77.24,81748.54,0.0,0.99999,0.0,0.00082]
[1778086295634,77.24,81758.16,0.0,0.99999,0.0,0.00081]
[1778086296644,77.24,81763.12,0.0,0.99999,0.0,0.0008]
[1778086301678,77.24,81761.23,0.0,0.99999,0.0,0.0008]
[1778086303692,77.24,81754.85,0.0,0.99999,0.0,0.00081]
[1778086308741,77.24,81762.45,0.0,0.99999,0.0,0.0008]
[1778086309744,77.24,81767.78,0.0,0.99999,0.0,0.0008]
[1778086310750,77.24,81771.67,0.0,0.99999,0.0,0.00079]
[1778086311758,77.24,81765.81,0.0,0.99999,0.0,0.0008]
[1778086312766,77.24,81765.93,0.0,0.99999,0.0,0.0008]
[1778086316828,77.24,81758.13,0.0,0.99999,0.0,0.00081]
[1778086318822,77.24,81747.45,0.0,0.99999,0.0,0.00082]
[1778086319826,77.24,81746.01,0.0,0.99999,0.0,0.00083]
[1778086321840,77.24,81738.63,0.0,0.99999,0.0,0.00084]
[1778086323854,77.24,81732.83,0.0,0.99999,0.0,0.00084]
[1778086326875,77.24,81727.25,0.0,0.99999,0.0,0.00085]
[1778086328889,77.24,81723.31,0.0,0.99999,0.0,0.00086]
[1778086332918,77.24,81717.47,0.0,0.99999,0.0,0.00087]
[1778086335327,77.24,81711.0,0.0,0.99999,0.0,0.00088]
[1778086336946,77.24,81707.49,0.0,0.99999,0.0,0.00088]
[1778086340974,77.24,81704.06,0.0,0.99999,0.0,0.00089]
[1778086346008,77.24,81705.03,0.0,0.99999,0.0,0.00088]
[1778086350036,77.24,81711.31,0.0,0.99999,0.0,0.00087]
[1778086353056,77.24,81714.38,0.0,0.99999,0.0,0.00086]
[1778086358092,77.24,81710.38,0.0,0.99999,0.0,0.00087]
[1778086363127,77.24,81710.3,0.0,0.99999,0.0,0.00087]
[1778086368162,77.24,81712.02,0.0,0.99999,0.0,0.00086]
[1778086373197,77.24,81713.37,0.0,0.99999,0.0,0.00086]
[1778086378232,77.24,81708.97,0.0,0.99999,0.0,0.00087]
[1778086382264,77.24,81715.38,0.0,0.99999,0.0,0.00086]
[1778086384276,77.24,81735.11,0.0,0.99999,0.0,0.00083]
[1778086385687,77.24,81736.41,0.0,0.99999,0.0,0.00083]
[1778086386291,77.24,81736.41,0.0,0.99999,0.0,0.00083]
[1778086387298,77.24,81732.25,0.0,0.99999,0.0,0.00084]
[1778086392332,77.24,81728.13,0.0,0.99999,0.0,0.00084]
[1778086396360,77.24,81721.43,0.0,0.99999,0.0,0.00085]
[1778086399382,77.24,81719.53,0.0,0.99999,0.0,0.00085]
[1778086404417,77.24,81716.62,0.0,0.99999,0.0,0.00086]
[1778086409451,77.24,81719.24,0.0,0.99999,0.0,0.00085]
[1778086412474,77.24,81712.04,0.0,0.99999,0.0,0.00085]
[1778086413480,77.24,81708.82,0.0,0.99999,0.0,0.00086]
[1778086417508,77.24,81703.35,0.0,0.99999,0.0,0.00087]
[1778086422545,77.24,81704.62,0.0,0.99999,0.0,0.00086]
[1778086427578,77.24,81705.6,0.0,0.99999,0.0,0.00086]
[1778086432612,77.24,81705.15,0.0,0.99999,0.0,0.00086]
[1778086437648,77.24,81705.26,0.0,0.99999,0.0,0.00086]
[1778086440669,77.24,81710.29,0.0,0.99999,0.0,0.00086]
[1778086445705,77.24,81711.18,0.0,0.99999,0.0,0.00086]
[1778086450739,77.24,81709.71,0.0,0.99999,0.0,0.00086]
[1778086455774,77.24,81709.59,0.0,0.99999,0.0,0.00086]
[1778086460810,77.24,81710.78,0.0,0.99999,0.0,0.00086]
[1778086463835,77.24,81704.89,0.0,0.99999,0.0,0.00086]
[1778086466249,77.24,81701.9,0.0,0.99999,0.0,0.00087]
[1778086471893,77.24,81696.7,0.0,0.99999,0.0,0.00087]
[1778086473904,77.24,81689.0,0.0,0.99999,0.0,0.00088]
[1778086476323,77.24,81689.34,0.0,0.99999,0.0,0.00088]
[1778086480955,77.24,81683.16,0.0,0.99999,0.0,0.00089]
[1778086482968,77.24,81675.81,0.0,0.99999,0.0,0.0009]
[1778086483975,77.24,81674.94,0.0,0.99999,0.0,0.0009]
[1778086486393,77.24,81666.39,0.0,0.99999,0.0,0.00091]
[1778086488004,77.24,81661.28,0.0,0.99999,0.0,0.00092]
[1778086490021,77.24,81651.35,0.0,0.99999,0.0,0.00093]
[1778086495052,77.24,81651.08,0.0,0.99999,0.0,0.00094]
[1778086500104,77.24,81650.2,0.0,0.99999,0.0,0.00094]
[1778086503184,77.24,81643.56,0.0,0.99999,0.0,0.00095]
[1778086505127,77.24,81642.14,0.0,0.99999,0.0,0.00095]
[1778086507140,77.24,81641.36,0.0,0.99999,0.0,0.00095]
[1778086508146,77.24,81639.43,0.0,0.99999,0.0,0.00095]
[1778086511181,77.24,81632.4,0.0,0.99999,0.0,0.00096]
[1778086513189,77.24,81627.7,0.0,0.99999,0.0,0.00097]
[1778086518221,77.24,81629.16,0.0,0.99999,0.0,0.00097]
[1778086523260,77.24,81631.77,0.0,0.99999,0.0,0.00097]
[1778086524265,77.24,81637.81,0.0,0.99999,0.0,0.00096]
[1778086525271,77.24,81648.75,0.0,0.99999,0.0,0.00094]
[1778086526679,77.24,81651.63,0.0,0.99999,0.0,0.00093]
[1778086528291,77.24,81646.49,0.0,0.99999,0.0,0.00094]
[1778086530305,77.24,81639.96,0.0,0.99999,0.0,0.00095]
[1778086535340,77.24,81638.72,0.0,0.99999,0.0,0.00094]
[1778086536751,77.24,81643.89,0.0,0.99999,0.0,0.00094]
[1778086538361,77.24,81645.62,0.0,0.99999,0.0,0.00093]
[1778086543396,77.24,81645.74,0.0,0.99999,0.0,0.00093]
[1778086548431,77.24,81646.14,0.0,0.99999,0.0,0.00093]
[1778086551453,77.24,81654.67,0.0,0.99999,0.0,0.00092]
[1778086553467,77.24,81657.76,0.0,0.99999,0.0,0.00091]
[1778086556890,77.24,81666.17,0.0,0.99999,0.0,0.0009]
[1778086557494,77.24,81666.17,0.0,0.99999,0.0,0.0009]
[1778086562529,77.24,81662.74,0.0,0.99999,0.0,0.00091]
[1778086567564,77.24,81661.23,0.0,0.99999,0.0,0.00091]
[1778086568573,77.24,81667.91,0.0,0.99999,0.0,0.0009]
[1778086569580,77.24,81671.84,0.0,0.99999,0.0,0.00089]
[1778086572602,77.24,81675.39,0.0,0.99999,0.0,0.00089]
[1778086577638,77.24,81674.99,0.0,0.99999,0.0,0.00089]
[1778086582672,77.24,81674.07,0.0,0.99999,0.0,0.00089]
[1778086587707,77.24,81672.32,0.0,0.99999,0.0,0.00089]
[1778086592743,77.24,81667.73,0.0,0.99999,0.0,0.00089]
[1778086595764,77.24,81662.56,0.0,0.99999,0.0,0.0009]
[1778086600799,77.24,81668.22,0.0,0.99999,0.0,0.00089]
[1778086605835,77.24,81670.08,0.0,0.99999,0.0,0.00089]
[1778086607849,77.24,81681.59,0.0,0.99999,0.0,0.00087]
[1778086608856,77.24,81684.78,0.0,0.99999,0.0,0.00086]
[1778086613891,77.24,81684.15,0.0,0.99999,0.0,0.00087]
[1778086619933,77.24,81686.56,0.0,0.99999,0.0,0.00086]
[1778086622956,77.24,81693.92,0.0,0.99999,0.0,0.00085]
[1778086623961,77.24,81686.56,0.0,0.99999,0.0,0.00086]
[1778086624971,77.24,81679.87,0.0,0.99999,0.0,0.00087]
[1778086626982,77.24,81675.59,0.0,0.99999,0.0,0.00088]
[1778086628998,77.24,81667.54,0.0,0.99999,0.0,0.00089]
[1778086634034,77.24,81671.26,0.0,0.99999,0.0,0.00088]
[1778086639067,77.24,81667.61,0.0,0.99999,0.0,0.00089]
[1778086644101,77.24,81673.26,0.0,0.99999,0.0,0.00088]
[1778086646117,77.24,81681.57,0.0,0.99999,0.0,0.00087]
[1778086647535,77.24,81691.27,0.0,0.99999,0.0,0.00086]
[1778086648131,77.24,81691.27,0.0,0.99999,0.0,0.00086]
[1778086653165,77.24,81693.18,0.0,0.99999,0.0,0.00084]
[1778086658201,77.24,81693.15,0.0,0.99999,0.0,0.00084]
[1778086661221,77.24,81678.11,0.0,0.99999,0.0,0.00086]
[1778086662228,77.24,81672.15,0.0,0.99999,0.0,0.00087]
[1778086663235,77.24,81672.7,0.0,0.99999,0.0,0.00087]
[1778086667685,77.24,81661.16,0.0,0.99999,0.0,0.00089]
[1778086669282,77.24,81635.48,0.0,0.99999,0.0,0.00093]
[1778086670289,77.24,81629.3,0.0,0.99999,0.0,0.00094]
[1778086671296,77.24,81630.58,0.0,0.99999,0.0,0.00094]
[1778086673310,77.24,81623.42,0.0,0.99999,0.0,0.00095]
[1778086674316,77.24,81620.03,0.0,0.99999,0.0,0.00095]
[1778086677754,77.24,81608.48,0.0,0.99999,0.0,0.00097]
[1778086679352,77.24,81605.94,0.0,0.99999,0.0,0.00097]
[1778086684388,77.24,81595.65,0.0,0.99999,0.0,0.00099]
[1778086685395,77.24,81597.53,0.0,0.99999,0.0,0.00099]
[1778086687826,77.24,81608.97,0.0,0.99999,0.0,0.00097]
[1778086690433,77.24,81602.76,0.0,0.99999,0.0,0.00098]
[1778086691439,77.24,81601.84,0.0,0.99999,0.0,0.00098]
[1778086695469,77.24,81576.94,0.0,0.99999,0.0,0.00102]
[1778086697896,77.24,81568.21,0.0,0.99999,0.0,0.00104]
[1778086699497,77.24,81563.48,0.0,0.99999,0.0,0.00105]
[1778086702518,77.24,81570.44,0.0,0.99999,0.0,0.00103]
[1778086705540,77.24,81562.32,0.0,0.99999,0.0,0.00105]
[1778086706546,77.24,81555.26,0.0,0.99999,0.0,0.00106]
[1778086707967,77.24,81552.0,0.0,0.99999,0.0,0.00107]
[1778086710575,77.24,81562.98,0.0,0.99999,0.0,0.00105]
[1778086711582,77.24,81568.17,0.0,0.99999,0.0,0.00103]
[1778086713595,77.24,81573.03,0.0,0.99999,0.0,0.00102]
[1778086715609,77.24,81578.92,0.0,0.99999,0.0,0.00101]
[1778086718039,77.24,81581.75,0.0,0.99999,0.0,0.001]
[1778086723665,77.24,81582.38,0.0,0.99999,0.0,0.001]
[1778086728110,77.24,81587.51,0.0,0.99999,0.0,0.00099]
[1778086731722,77.24,81591.0,0.0,0.99999,0.0,0.00099]
[1778086734743,77.24,81600.0,0.0,0.99999,0.0,0.00097]
[1778086735751,77.24,81605.42,0.0,0.99999,0.0,0.00097]
[1778086737764,77.24,81606.63,0.0,0.99999,0.0,0.00096]
[1778086740785,77.24,81616.46,0.0,0.99999,0.0,0.00095]
[1778086741792,77.24,81620.36,0.0,0.99999,0.0,0.00094]
[1778086742800,77.24,81625.5,0.0,0.99999,0.0,0.00093]
[1778086744814,77.24,81627.73,0.0,0.99999,0.0,0.00093]
[1778086746828,77.24,81620.81,0.0,0.99999,0.0,0.00094]
[1778086749850,77.24,81620.82,0.0,0.99999,0.0,0.00094]
[1778086754885,77.24,81624.55,0.0,0.99999,0.0,0.00093]
[1778086759920,77.24,81622.33,0.0,0.99999,0.0,0.00094]
[1778086760931,77.24,81615.37,0.0,0.99999,0.0,0.00095]
[1778086761959,77.24,81614.65,0.0,0.99999,0.0,0.00095]
[1778086765970,77.24,81609.08,0.0,0.99999,0.0,0.00096]
[1778086766983,77.24,81603.07,0.0,0.99999,0.0,0.00097]
[1778086768990,77.24,81597.49,0.0,0.99999,0.0,0.00098]
[1778086771004,77.24,81592.17,0.0,0.99999,0.0,0.00098]
[1778086772011,77.24,81586.92,0.0,0.99999,0.0,0.00098]
[1778086777045,77.24,81587.24,0.0,0.99999,0.0,0.00098]
[1778086782081,77.24,81591.37,0.0,0.99999,0.0,0.00098]
[1778086783088,77.24,81594.38,0.0,0.99999,0.0,0.00097]
[1778086787117,77.24,81596.75,0.0,0.99999,0.0,0.00097]
[1778086792152,77.24,81589.26,0.0,0.99999,0.0,0.00098]
[1778086794166,77.24,81595.1,0.0,0.99999,0.0,0.00097]
[1778086796180,77.24,81601.97,0.0,0.99999,0.0,0.00096]
[1778086797189,77.24,81599.0,0.0,0.99999,0.0,0.00096]
[1778086802222,77.24,81598.41,0.0,0.99999,0.0,0.00097]
[1778086803228,77.24,81588.53,0.0,0.99999,0.0,0.00098]
[1778086805250,77.24,81590.89,0.0,0.99999,0.0,0.00098]
[1778086810285,77.24,81590.96,0.0,0.99999,0.0,0.00098]
[1778086815320,77.24,81591.8,0.0,0.99999,0.0,0.00098]
[1778086820352,77.24,81583.19,0.0,0.99999,0.0,0.00099]
[1778086821364,77.24,81579.71,0.0,0.99999,0.0,0.001]
[1778086824384,77.24,81578.33,0.0,0.99999,0.0,0.001]
[1778086828819,77.24,81585.34,0.0,0.99999,0.0,0.00099]
[1778086829416,77.24,81585.27,0.0,0.99999,0.0,0.00099]
[1778086831430,77.24,81578.76,0.0,0.99999,0.0,0.00099]
[1778086836465,77.24,81580.64,0.0,0.99999,0.0,0.00098]
[1778086838889,77.24,81573.28,0.0,0.99999,0.0,0.001]
[1778086840493,77.24,81570.02,0.0,0.99999,0.0,0.001]
[1778086844521,77.24,81558.66,0.0,0.99999,0.0,0.00102]
[1778086845528,77.24,81550.61,0.0,0.99999,0.0,0.00103]
[1778086846534,77.24,81545.58,0.0,0.99999,0.0,0.00104]
[1778086851570,77.24,81548.38,0.0,0.99999,0.0,0.00104]
[1778086856605,77.24,81545.97,0.0,0.99999,0.0,0.00104]
[1778086859029,77.24,81535.85,0.0,0.99999,0.0,0.00106]
[1778086859628,77.24,81535.85,0.0,0.99999,0.0,0.00106]
[1778086865670,77.24,81539.63,0.0,0.99999,0.0,0.00105]
[1778086869099,77.24,81544.66,0.0,0.99999,0.0,0.00104]
[1778086872723,77.24,81549.61,0.0,0.99999,0.0,0.00104]
[1778086877760,77.24,81546.74,0.0,0.99999,0.0,0.00104]
[1778086879171,77.24,81537.24,0.0,0.99999,0.0,0.00106]
[1778086879772,77.24,81537.24,0.0,0.99999,0.0,0.00106]
[1778086884808,77.24,81538.08,0.0,0.99999,0.0,0.00106]
[1778086889240,77.24,81545.47,0.0,0.99999,0.0,0.00104]
[1778086892863,77.24,81541.34,0.0,0.99999,0.0,0.00104]
[1778086897898,77.24,81539.28,0.0,0.99999,0.0,0.00104]
[1778086901926,77.24,81531.8,0.0,0.99999,0.0,0.00105]
[1778086902934,77.24,81529.58,0.0,0.99999,0.0,0.00106]
[1778086907968,77.24,81521.8,0.0,0.99999,0.0,0.00107]
[1778086913003,77.24,81521.0,0.0,0.99999,0.0,0.00107]
[1778086917031,77.24,81526.34,0.0,0.99999,0.0,0.00106]
[1778086922065,77.24,81523.74,0.0,0.99999,0.0,0.00107]
[1778086927101,77.24,81519.0,0.0,0.99999,0.0,0.00108]
[1778086932137,77.24,81527.87,0.0,0.99999,0.0,0.00106]
[1778086937172,77.24,81528.34,0.0,0.99999,0.0,0.00106]
[1778086942207,77.24,81528.75,0.0,0.99999,0.0,0.00106]
[1778086946235,77.24,81539.34,0.0,0.99999,0.0,0.00104]
[1778086947242,77.24,81546.9,0.0,0.99999,0.0,0.00103]
[1778086948250,77.24,81546.28,0.0,0.99999,0.0,0.00103]
[1778086949257,77.24,81553.13,0.0,0.99999,0.0,0.00102]
[1778086950263,77.24,81559.88,0.0,0.99999,0.0,0.00101]
[1778086952277,77.24,81562.65,0.0,0.99999,0.0,0.00099]
[1778086954291,77.24,81569.98,0.0,0.99999,0.0,0.00098]
[1778086956306,77.24,81574.49,0.0,0.99999,0.0,0.00097]
[1778086961340,77.24,81578.38,0.0,0.99999,0.0,0.00097]
[1778086966375,77.24,81575.19,0.0,0.99999,0.0,0.00097]
[1778086973424,77.24,81575.7,0.0,0.99999,0.0,0.00097]
[1778086978459,77.24,81571.33,0.0,0.99999,0.0,0.00098]
[1778086982487,77.24,81580.03,0.0,0.99999,0.0,0.00096]
[1778086983494,77.24,81582.29,0.0,0.99999,0.0,0.00096]
[1778086988529,77.24,81577.95,0.0,0.99999,0.0,0.00097]
[1778086993565,77.24,81568.64,0.0,0.99999,0.0,0.00098]
[1778086994571,77.24,81571.22,0.0,0.99999,0.0,0.00098]
[1778087000014,77.24,81568.94,0.0,0.99999,0.0,0.00098]
[1778087005651,77.24,81567.07,0.0,0.99999,0.0,0.00098]
[1778087010687,77.24,81571.0,0.0,0.99999,0.0,0.00098]
[1778087014715,77.24,81582.69,0.0,0.99999,0.0,0.00095]
[1778087015722,77.24,81593.87,0.0,0.99999,0.0,0.00093]
[1778087016730,77.24,81596.9,0.0,0.99999,0.0,0.00093]
[1778087018743,77.24,81600.4,0.0,0.99999,0.0,0.00092]
[1778087023778,77.24,81600.08,0.0,0.99999,0.0,0.00092]
[1778087028813,77.24,81596.34,0.0,0.99999,0.0,0.00093]
[1778087033848,77.24,81597.07,0.0,0.99999,0.0,0.00093]
[1778087038883,77.24,81598.79,0.0,0.99999,0.0,0.00092]
[1778087041904,77.24,81592.21,0.0,0.99999,0.0,0.00093]
[1778087044925,77.24,81586.34,0.0,0.99999,0.0,0.00094]
[1778087046939,77.24,81583.07,0.0,0.99999,0.0,0.00095]
[1778087047946,77.24,81592.99,0.0,0.99999,0.0,0.00093]
[1778087048957,77.24,81597.16,0.0,0.99999,0.0,0.00093]
[1778087052991,77.24,81590.46,0.0,0.99999,0.0,0.00094]
[1778087056014,77.24,81596.2,0.0,0.99999,0.0,0.00093]
[1778087060439,77.24,81603.02,0.0,0.99999,0.0,0.00092]
[1778087066082,77.24,81602.91,0.0,0.99999,0.0,0.00092]
[1778087073134,77.24,81598.22,0.0,0.99999,0.0,0.00091]
[1778087075149,77.24,81604.5,0.0,0.99999,0.0,0.0009]
[1778087077163,77.24,81612.67,0.0,0.99999,0.0,0.00089]
[1778087079177,77.24,81623.23,0.0,0.99999,0.0,0.00088]
[1778087085219,77.24,81628.63,0.0,0.99999,0.0,0.00087]
[1778087090255,77.24,81627.37,0.0,0.99999,0.0,0.00087]
[1778087091261,77.24,81617.06,0.0,0.99999,0.0,0.00089]
[1778087092268,77.24,81616.58,0.0,0.99999,0.0,0.00089]
[1778087097303,77.24,81613.87,0.0,0.99999,0.0,0.00089]
[1778087102338,77.24,81612.82,0.0,0.99999,0.0,0.00089]
[1778087104354,77.24,81622.72,0.0,0.99999,0.0,0.00088]
[1778087105359,77.24,81625.97,0.0,0.99999,0.0,0.00087]
[1778087107386,77.24,81634.0,0.0,0.99999,0.0,0.00086]
[1778087112412,77.24,81632.78,0.0,0.99999,0.0,0.00086]
[1778087117444,77.24,81639.11,0.0,0.99999,0.0,0.00085]
[1778087122479,77.24,81641.78,0.0,0.99999,0.0,0.00085]
[1778087123486,77.24,81633.05,0.0,0.99999,0.0,0.00086]
[1778087125501,77.24,81631.49,0.0,0.99999,0.0,0.00086]
[1778087129528,77.24,81618.04,0.0,0.99999,0.0,0.00088]
[1778087131542,77.24,81613.77,0.0,0.99999,0.0,0.00088]
[1778087136580,77.24,81609.67,0.0,0.99999,0.0,0.00089]
[1778087138591,77.24,81615.74,0.0,0.99999,0.0,0.00088]
[1778087143627,77.24,81613.2,0.0,0.99999,0.0,0.00088]
[1778087148661,77.24,81612.74,0.0,0.99999,0.0,0.00088]
[1778087151080,77.24,81594.92,0.0,0.99999,0.0,0.00091]
[1778087151682,77.24,81594.92,0.0,0.99999,0.0,0.00091]
[1778087153696,77.24,81600.03,0.0,0.99999,0.0,0.0009]
[1778087158731,77.24,81599.67,0.0,0.99999,0.0,0.0009]
[1778087163767,77.24,81600.72,0.0,0.99999,0.0,0.0009]
[1778087166788,77.24,81593.5,0.0,0.99999,0.0,0.00091]
[1778087168802,77.24,81591.64,0.0,0.99999,0.0,0.00091]
[1778087169811,77.24,81597.97,0.0,0.99999,0.0,0.0009]
[1778087171227,77.24,81597.88,0.0,0.99999,0.0,0.0009]
[1778087176861,77.24,81593.02,0.0,0.99999,0.0,0.00091]
[1778087178875,77.24,81585.61,0.0,0.99999,0.0,0.00092]
[1778087179880,77.24,81581.39,0.0,0.99999,0.0,0.00093]
[1778087181895,77.24,81579.96,0.0,0.99999,0.0,0.00093]
[1778087186929,77.24,81577.86,0.0,0.99999,0.0,0.00093]
[1778087191966,77.24,81581.48,0.0,0.99999,0.0,0.00092]
[1778087197000,77.24,81579.11,0.0,0.99999,0.0,0.00092]
[1778087202035,77.24,81581.01,0.0,0.99999,0.0,0.00092]
[1778087207070,77.24,81580.02,0.0,0.99999,0.0,0.00092]
[1778087211506,77.24,81569.37,0.0,0.99999,0.0,0.00094]
[1778087213114,77.24,81567.73,0.0,0.99999,0.0,0.00094]
[1778087216136,77.24,81573.97,0.0,0.99999,0.0,0.00093]
[1778087218149,77.24,81578.34,0.0,0.99999,0.0,0.00092]
[1778087221577,77.24,81583.69,0.0,0.99999,0.0,0.00092]
[1778087226205,77.24,81594.48,0.0,0.99999,0.0,0.0009]
[1778087227212,77.24,81599.8,0.0,0.99999,0.0,0.00089]
[1778087228219,77.24,81602.64,0.0,0.99999,0.0,0.00089]
[1778087233254,77.24,81603.26,0.0,0.99999,0.0,0.00089]
[1778087238291,77.24,81600.48,0.0,0.99999,0.0,0.00089]
[1778087243327,77.24,81599.73,0.0,0.99999,0.0,0.00089]
[1778087248362,77.24,81599.26,0.0,0.99999,0.0,0.00089]
[1778087253401,77.24,81598.17,0.0,0.99999,0.0,0.00088]
[1778087258435,77.24,81597.03,0.0,0.99999,0.0,0.00089]
[1778087261456,77.24,81603.12,0.0,0.99999,0.0,0.00088]
[1778087263471,77.24,81604.05,0.0,0.99999,0.0,0.00087]
[1778087266494,77.24,81598.95,0.0,0.99999,0.0,0.00088]
[1778087271529,77.24,81598.74,0.0,0.99999,0.0,0.00088]
[1778087274549,77.24,81603.86,0.0,0.99999,0.0,0.00087]
[1778087280593,77.24,81603.8,0.0,0.99999,0.0,0.00088]
[1778087285630,77.24,81605.9,0.0,0.99999,0.0,0.00087]
[1778087287640,77.24,81612.91,0.0,0.99999,0.0,0.00086]
[1778087290662,77.24,81615.02,0.0,0.99999,0.0,0.00086]
[1778087295700,77.24,81620.59,0.0,0.99999,0.0,0.00085]
[1778087296704,77.24,81627.57,0.0,0.99999,0.0,0.00084]
[1778087298718,77.24,81634.33,0.0,0.99999,0.0,0.00083]
[1778087303753,77.24,81636.91,0.0,0.99999,0.0,0.00083]
[1778087308788,77.24,81639.14,0.0,0.99999,0.0,0.00082]
[1778087310806,77.24,81644.37,0.0,0.99999,0.0,0.00082]
[1778087312817,77.24,81653.68,0.0,0.99999,0.0,0.0008]
[1778087313824,77.24,81658.93,0.0,0.99999,0.0,0.00079]
[1778087315838,77.24,81664.03,0.0,0.99999,0.0,0.00078]
[1778087320873,77.24,81654.57,0.0,0.99999,0.0,0.00079]
[1778087322282,77.24,81644.2,0.0,0.99999,0.0,0.00081]
[1778087322887,77.24,81644.2,0.0,0.99999,0.0,0.00081]
[1778087327922,77.24,81650.58,0.0,0.99999,0.0,0.0008]
[1778087328930,77.24,81652.58,0.0,0.99999,0.0,0.0008]
[1778087332960,77.24,81656.25,0.0,0.99999,0.0,0.00079]
[1778087337993,77.24,81656.21,0.0,0.99999,0.0,0.00079]
[1778087342426,77.24,81649.45,0.0,0.99999,0.0,0.0008]
[1778087344048,77.24,81645.26,0.0,0.99999,0.0,0.00081]
[1778087346053,77.24,81656.21,0.0,0.99999,0.0,0.00079]
[1778087347058,77.24,81656.83,0.0,0.99999,0.0,0.00079]
[1778087348065,77.24,81663.87,0.0,0.99999,0.0,0.00078]
[1778087349072,77.24,81666.79,0.0,0.99999,0.0,0.00078]
[1778087354107,77.24,81668.3,0.0,1.0,0.0,0.00078]
[1778087359142,77.24,81667.08,0.0,0.99999,0.0,0.00078]
[1778087362566,77.24,81672.42,0.0,1.0,0.0,0.00077]
[1778087364177,77.24,81674.14,0.0,1.0,0.0,0.00077]
[1778087367198,77.24,81677.01,0.0,1.0,0.0,0.00076]
[1778087371226,77.24,81664.0,0.0,1.0,0.0,0.00077]
[1778087372636,77.24,81662.55,0.0,1.0,0.0,0.00077]
[1778087379282,77.24,81662.26,0.0,1.0,0.0,0.00078]
[1778087384317,77.24,81660.56,0.0,0.99999,0.0,0.00078]
[1778087389352,77.24,81658.69,0.0,0.99999,0.0,0.00078]
[1778087391367,77.24,81651.11,0.0,0.99999,0.0,0.00079]
[1778087392780,77.24,81642.0,0.0,0.99999,0.0,0.0008]
[1778087394387,77.24,81640.24,0.0,0.99999,0.0,0.0008]
[1778087395395,77.24,81635.17,0.0,0.99999,0.0,0.00081]
[1778087396401,77.24,81625.7,0.0,0.99999,0.0,0.00082]
[1778087397411,77.24,81625.44,0.0,0.99999,0.0,0.00082]
[1778087400434,77.24,81615.37,0.0,0.99999,0.0,0.00084]
[1778087401442,77.24,81604.9,0.0,0.99999,0.0,0.00085]
[1778087402851,77.24,81602.42,0.0,0.99999,0.0,0.00086]
[1778087407485,77.24,81610.48,0.0,0.99999,0.0,0.00085]
[1778087408490,77.24,81614.17,0.0,0.99999,0.0,0.00084]
[1778087412928,77.24,81623.04,0.0,0.99999,0.0,0.00083]
[1778087416548,77.24,81635.65,0.0,0.99999,0.0,0.00081]
[1778087417554,77.24,81634.25,0.0,0.99999,0.0,0.00081]
[1778087421584,77.24,81629.05,0.0,0.99999,0.0,0.00082]
[1778087423596,77.24,81629.09,0.0,0.99999,0.0,0.00082]
[1778087428631,77.24,81633.05,0.0,0.99999,0.0,0.00081]
[1778087430646,77.24,81638.59,0.0,0.99999,0.0,0.00081]
[1778087435684,77.24,81643.08,0.0,0.99999,0.0,0.00079]
[1778087438702,77.24,81646.19,0.0,0.99999,0.0,0.00079]
[1778087444744,77.24,81648.25,0.0,0.99999,0.0,0.00078]
[1778087449781,77.24,81652.2,0.0,0.99999,0.0,0.00078]
[1778087454815,77.24,81654.1,0.0,0.99999,0.0,0.00078]
[1778087459850,77.24,81654.59,0.0,1.0,0.0,0.00078]
[1778087462874,77.24,81662.94,0.0,1.0,0.0,0.00077]
[1778087463881,77.24,81663.87,0.0,1.0,0.0,0.00076]
[1778087468916,77.24,81664.37,0.0,1.0,0.0,0.00076]
[1778087472946,77.24,81670.11,0.0,1.0,0.0,0.00076]
[1778087473954,77.24,81672.6,0.0,1.0,0.0,0.00075]
[1778087478987,77.24,81666.5,0.0,1.0,0.0,0.00076]
[1778087481000,77.24,81663.35,0.0,1.0,0.0,0.00076]
[1778087486038,77.24,81655.0,0.0,1.0,0.0,0.00078]
[1778087487045,77.24,81652.5,0.0,0.99999,0.0,0.00078]
[1778087490067,77.24,81646.51,0.0,0.99999,0.0,0.00079]
[1778087493494,77.24,81637.32,0.0,0.99999,0.0,0.00079]
[1778087495101,77.24,81636.6,0.0,0.99999,0.0,0.00079]
[1778087500136,77.24,81637.1,0.0,0.99999,0.0,0.00079]
[1778087501143,77.24,81631.89,0.0,0.99999,0.0,0.0008]
[1778087502150,77.24,81628.15,0.0,0.99999,0.0,0.0008]
[1778087503566,77.24,81622.36,0.0,0.99999,0.0,0.00081]
[1778087505171,77.24,81621.79,0.0,0.99999,0.0,0.00081]
[1778087508192,77.24,81616.39,0.0,0.99999,0.0,0.00082]
[1778087513635,77.24,81613.97,0.0,0.99999,0.0,0.00082]
[1778087519269,77.24,81610.42,0.0,0.99999,0.0,0.00083]
[1778087523708,77.24,81616.51,0.0,0.99999,0.0,0.00082]
[1778087525311,77.24,81620.03,0.0,0.99999,0.0,0.00081]
[1778087530347,77.24,81623.84,0.0,0.99999,0.0,0.00081]
[1778087532360,77.24,81633.21,0.0,0.99999,0.0,0.0008]
[1778087533777,77.24,81642.35,0.0,0.99999,0.0,0.00078]
[1778087534374,77.24,81642.35,0.0,0.99999,0.0,0.00078]
[1778087539409,77.24,81645.51,0.0,0.99999,0.0,0.00078]
[1778087544445,77.24,81648.05,0.0,1.0,0.0,0.00078]
[1778087547465,77.24,81660.11,0.0,1.0,0.0,0.00076]
[1778087548472,77.24,81660.78,0.0,1.0,0.0,0.00076]
[1778087552501,77.24,81665.97,0.0,1.0,0.0,0.00074]
[1778087558542,77.24,81665.3,0.0,1.0,0.0,0.00075]
[1778087561563,77.24,81670.68,0.0,1.0,0.0,0.00074]
[1778087563989,77.24,81675.7,0.0,1.0,0.0,0.00073]
[1778087569619,77.24,81678.64,0.0,1.0,0.0,0.00073]
[1778087571633,77.24,81681.19,0.0,1.0,0.0,0.00073]
[1778087576668,77.24,81676.91,0.0,1.0,0.0,0.00073]
[1778087581704,77.24,81675.23,0.0,1.0,0.0,0.00073]
[1778087584130,77.24,81669.64,0.0,1.0,0.0,0.00074]
[1778087589760,77.24,81681.89,0.0,1.0,0.0,0.00072]
[1778087590767,77.24,81683.47,0.0,1.0,0.0,0.00072]
[1778087595801,77.24,81680.75,0.0,1.0,0.0,0.00073]
[1778087597815,77.24,81670.74,0.0,1.0,0.0,0.00074]
[1778087598822,77.24,81668.38,0.0,1.0,0.0,0.00074]
[1778087602850,77.24,81659.27,0.0,1.0,0.0,0.00075]
[1778087603857,77.24,81655.58,0.0,1.0,0.0,0.00076]
[1778087608894,77.24,81662.29,0.0,1.0,0.0,0.00075]
[1778087610907,77.24,81664.38,0.0,1.0,0.0,0.00075]
[1778087615942,77.24,81662.37,0.0,1.0,0.0,0.00074]
[1778087621037,77.24,81663.77,0.0,1.0,0.0,0.00074]
[1778087626073,77.24,81661.87,0.0,1.0,0.0,0.00074]
[1778087631107,77.24,81654.54,0.0,1.0,0.0,0.00075]
[1778087633121,77.24,81652.96,0.0,1.0,0.0,0.00075]
[1778087638157,77.24,81657.27,0.0,1.0,0.0,0.00075]
[1778087643190,77.24,81657.49,0.0,1.0,0.0,0.00075]
[1778087648228,77.24,81659.81,0.0,1.0,0.0,0.00074]
[1778087653262,77.24,81660.1,0.0,1.0,0.0,0.00074]
[1778087658297,77.24,81660.13,0.0,1.0,0.0,0.00074]
[1778087661318,77.24,81667.52,0.0,1.0,0.0,0.00073]
[1778087665347,77.24,81671.81,0.0,1.0,0.0,0.00073]
[1778087670382,77.24,81671.75,0.0,1.0,0.0,0.00073]
[1778087675417,77.24,81670.74,0.0,1.0,0.0,0.00072]
[1778087680452,77.24,81670.19,0.0,1.0,0.0,0.00072]
[1778087682466,77.24,81664.01,0.0,1.0,0.0,0.00073]
[1778087684831,77.24,81662.56,0.0,1.0,0.0,0.00073]
[1778087690523,77.24,81661.93,0.0,1.0,0.0,0.00073]
[1778087693543,77.24,81655.73,0.0,1.0,0.0,0.00074]
[1778087698578,77.24,81655.68,0.0,1.0,0.0,0.00074]
[1778087701599,77.24,81648.56,0.0,1.0,0.0,0.00075]
[1778087706634,77.24,81651.15,0.0,1.0,0.0,0.00075]
[1778087712676,77.24,81652.63,0.0,1.0,0.0,0.00074]
[1778087715040,77.24,81643.25,0.0,1.0,0.0,0.00076]
[1778087715697,77.24,81643.49,0.0,1.0,0.0,0.00076]
[1778087718718,77.24,81649.76,0.0,1.0,0.0,0.00075]
[1778087723754,77.24,81645.13,0.0,1.0,0.0,0.00075]
[1778087728788,77.24,81649.72,0.0,1.0,0.0,0.00075]
[1778087731809,77.24,81644.19,0.0,1.0,0.0,0.00075]
[1778087733825,77.24,81635.52,0.0,1.0,0.0,0.00076]
[1778087735187,77.24,81618.22,0.0,0.99999,0.0,0.00078]
[1778087735838,77.24,81618.22,0.0,0.99999,0.0,0.00078]
[1778087736845,77.24,81611.48,0.0,0.99999,0.0,0.00079]
[1778087737852,77.24,81608.81,0.0,0.99999,0.0,0.00079]
[1778087743894,77.24,81606.54,0.0,0.99999,0.0,0.0008]
[1778087745257,77.24,81597.63,0.0,0.99999,0.0,0.00081]
[1778087748929,77.24,81589.55,0.0,0.99999,0.0,0.00082]
[1778087750944,77.24,81590.35,0.0,0.99999,0.0,0.00082]
[1778087756993,77.24,81589.8,0.0,0.99999,0.0,0.00082]
[1778087757992,77.24,81577.32,0.0,0.99999,0.0,0.00084]
[1778087758999,77.24,81571.01,0.0,0.99999,0.0,0.00084]
[1778087760017,77.24,81575.02,0.0,0.99999,0.0,0.00084]
[1778087763028,77.24,81582.53,0.0,0.99999,0.0,0.00083]
[1778087764052,77.24,81576.09,0.0,0.99999,0.0,0.00084]
[1778087765042,77.24,81573.39,0.0,0.99999,0.0,0.00084]
[1778087767055,77.24,81569.73,0.0,0.99999,0.0,0.00085]
[1778087769074,77.24,81556.67,0.0,0.99999,0.0,0.00087]
[1778087770076,77.24,81548.94,0.0,0.99999,0.0,0.00088]
[1778087771083,77.24,81548.4,0.0,0.99999,0.0,0.00088]
[1778087776118,77.24,81549.53,0.0,0.99999,0.0,0.00088]
[1778087781153,77.24,81545.47,0.0,0.99999,0.0,0.00088]
[1778087786197,77.24,81538.39,0.0,0.99999,0.0,0.00089]
[1778087787203,77.24,81530.45,0.0,0.99999,0.0,0.0009]
[1778087788211,77.24,81525.85,0.0,0.99999,0.0,0.00091]
[1778087791233,77.24,81523.45,0.0,0.99999,0.0,0.0009]
[1778087795260,77.24,81517.03,0.0,0.99999,0.0,0.00091]
[1778087796268,77.24,81505.37,0.0,0.99999,0.0,0.00093]
[1778087797273,77.24,81498.9,0.0,0.99999,0.0,0.00094]
[1778087798281,77.24,81494.07,0.0,0.99999,0.0,0.00095]
[1778087800301,77.24,81488.01,0.0,0.99999,0.0,0.00096]
[1778087801312,77.24,81450.02,0.0,0.99999,0.0,0.00102]
[1778087802327,77.24,81437.79,0.0,0.99999,0.0,0.00104]
[1778087803344,77.24,81437.73,0.0,0.99999,0.0,0.00104]
[1778087804324,77.24,81437.37,0.0,0.99999,0.0,0.00105]
[1778087806379,77.24,81411.79,0.0,0.99999,0.0,0.00109]
[1778087807361,77.24,81411.73,0.0,0.99999,0.0,0.00109]
[1778087808362,77.24,81403.24,0.0,0.99999,0.0,0.00111]
[1778087811378,77.24,81410.84,0.0,0.99999,0.0,0.00109]
[1778087812380,77.24,81416.25,0.0,0.99999,0.0,0.00108]
[1778087817415,77.24,81418.29,0.0,0.99999,0.0,0.00108]
[1778087818423,77.24,81423.87,0.0,0.99999,0.0,0.00107]
[1778087820436,77.24,81429.72,0.0,0.99999,0.0,0.00106]
[1778087824464,77.24,81434.98,0.0,0.99999,0.0,0.00105]
[1778087825472,77.24,81442.94,0.0,0.99999,0.0,0.00104]
[1778087826478,77.24,81445.65,0.0,0.99999,0.0,0.00103]
[1778087829500,77.24,81451.05,0.0,0.99999,0.0,0.00102]
[1778087831514,77.24,81455.52,0.0,0.99999,0.0,0.00101]
[1778087833532,77.24,81460.59,0.0,0.99999,0.0,0.00101]
[1778087837563,77.24,81467.04,0.0,0.99999,0.0,0.00099]
[1778087838568,77.24,81474.38,0.0,0.99999,0.0,0.00098]
[1778087839575,77.24,81475.99,0.0,0.99999,0.0,0.00098]
[1778087841589,77.24,81481.41,0.0,0.99999,0.0,0.00097]
[1778087843603,77.24,81487.19,0.0,0.99999,0.0,0.00096]
[1778087848640,77.24,81489.2,0.0,0.99999,0.0,0.00096]
[1778087852668,77.24,81497.62,0.0,0.99999,0.0,0.00093]
[1778087853676,77.24,81503.99,0.0,0.99999,0.0,0.00092]
[1778087854682,77.24,81503.77,0.0,0.99999,0.0,0.00092]
[1778087857702,77.24,81488.41,0.0,0.99999,0.0,0.00095]
[1778087858711,77.24,81487.03,0.0,0.99999,0.0,0.00095]
[1778087863812,77.24,81431.41,0.0,0.99999,0.0,0.00104]
[1778087864778,77.24,81432.06,0.0,0.99999,0.0,0.00104]
[1778087866138,77.24,81409.19,0.0,0.99999,0.0,0.00108]
[1778087867794,77.24,81408.41,0.0,0.99999,0.0,0.00109]
[1778087870814,77.24,81406.53,0.0,0.99999,0.0,0.00109]
[1778087876207,77.24,81402.46,0.0,0.99999,0.0,0.0011]
[1778087881891,77.24,81402.03,0.0,0.99999,0.0,0.0011]
[1778087886277,77.24,81395.65,0.0,0.99999,0.0,0.00111]
[1778087887935,77.24,81395.32,0.0,0.99999,0.0,0.00111]
[1778087892969,77.24,81393.79,0.0,0.99999,0.0,0.00111]
[1778087894983,77.24,81401.64,0.0,0.99999,0.0,0.0011]
[1778087896352,77.24,81411.7,0.0,0.99999,0.0,0.00108]
[1778087896998,77.24,81411.7,0.0,0.99999,0.0,0.00108]
[1778087902033,77.24,81410.51,0.0,0.99999,0.0,0.00108]
[1778087907067,77.24,81410.1,0.0,0.99999,0.0,0.00108]
[1778087912103,77.24,81411.16,0.0,0.99999,0.0,0.00107]
[1778087914117,77.24,81408.93,0.0,0.99999,0.0,0.00107]
[1778087915124,77.24,81407.04,0.0,0.99999,0.0,0.00108]
[1778087919152,77.24,81414.12,0.0,0.99999,0.0,0.00106]
[1778087921165,77.24,81414.46,0.0,0.99999,0.0,0.00106]
[1778087926563,77.24,81415.46,0.0,0.99999,0.0,0.00106]
[1778087932242,77.24,81416.04,0.0,0.99999,0.0,0.00106]
[1778087937277,77.24,81418.49,0.0,0.99999,0.0,0.00105]
[1778087942312,77.24,81415.45,0.0,0.99999,0.0,0.00106]
[1778087946341,77.24,81422.45,0.0,0.99999,0.0,0.00105]
[1778087947348,77.24,81426.13,0.0,0.99999,0.0,0.00104]
[1778087949362,77.24,81430.63,0.0,0.99999,0.0,0.00103]
[1778087952382,77.24,81425.25,0.0,0.99999,0.0,0.00104]
[1778087957417,77.24,81432.99,0.0,0.99999,0.0,0.00103]
[1778087960438,77.24,81436.02,0.0,0.99999,0.0,0.00102]
[1778087964467,77.24,81443.83,0.0,0.99999,0.0,0.00101]
[1778087965474,77.24,81450.08,0.0,0.99999,0.0,0.001]
[1778087966481,77.24,81451.93,0.0,0.99999,0.0,0.001]
[1778087971518,77.24,81451.48,0.0,0.99999,0.0,0.00099]
[1778087976551,77.24,81449.86,0.0,0.99999,0.0,0.00099]
[1778087981586,77.24,81453.48,0.0,0.99999,0.0,0.00098]
[1778087983600,77.24,81461.9,0.0,0.99999,0.0,0.00097]
[1778087984607,77.24,81465.11,0.0,0.99999,0.0,0.00096]
[1778087986621,77.24,81469.94,0.0,0.99999,0.0,0.00096]
[1778087991657,77.24,81469.47,0.0,0.99999,0.0,0.00096]
[1778087996692,77.24,81471.82,0.0,0.99999,0.0,0.00095]
[1778088001728,77.24,81471.74,0.0,0.99999,0.0,0.00095]
[1778088002735,77.24,81477.48,0.0,0.99999,0.0,0.00094]
[1778088003742,77.24,81483.88,0.0,0.99999,0.0,0.00093]
[1778088008779,77.24,81478.05,0.0,0.99999,0.0,0.00094]
[1778088011797,77.24,81483.18,0.0,0.99999,0.0,0.00094]
[1778088017204,77.24,81488.21,0.0,0.99999,0.0,0.00093]
[1778088022875,77.24,81488.13,0.0,0.99999,0.0,0.00093]
[1778088027912,77.24,81484.43,0.0,0.99999,0.0,0.00093]
[1778088028918,77.24,81479.14,0.0,0.99999,0.0,0.00094]
[1778088029924,77.24,81473.87,0.0,0.99999,0.0,0.00095]
[1778088034963,77.24,81473.15,0.0,0.99999,0.0,0.00094]
[1778088037981,77.24,81480.61,0.0,0.99999,0.0,0.00093]
[1778088041001,77.24,81480.96,0.0,0.99999,0.0,0.00093]
[1778088046037,77.24,81486.93,0.0,0.99999,0.0,0.00092]
[1778088052079,77.24,81486.71,0.0,0.99999,0.0,0.00092]
[1778088057483,77.24,81486.41,0.0,0.99999,0.0,0.00092]
[1778088063158,77.24,81481.71,0.0,0.99999,0.0,0.00093]
[1778088066176,77.24,81490.0,0.0,0.99999,0.0,0.00091]
[1778088067561,77.24,81493.97,0.0,0.99999,0.0,0.00091]
[1778088069199,77.24,81502.03,0.0,0.99999,0.0,0.0009]
[1778088070208,77.24,81506.77,0.0,0.99999,0.0,0.00089]
[1778088075240,77.24,81506.58,0.0,0.99999,0.0,0.00089]
[1778088080275,77.24,81505.56,0.0,0.99999,0.0,0.00089]
[1778088085310,77.24,81504.0,0.0,0.99999,0.0,0.00089]
[1778088089340,77.24,81510.85,0.0,0.99999,0.0,0.00088]
[1778088093366,77.24,81506.57,0.0,0.99999,0.0,0.00088]
[1778088098401,77.24,81510.23,0.0,0.99999,0.0,0.00087]
[1778088103436,77.24,81515.54,0.0,0.99999,0.0,0.00087]
[1778088105449,77.24,81517.79,0.0,0.99999,0.0,0.00086]
[1778088110485,77.24,81510.06,0.0,0.99999,0.0,0.00087]
[1778088112499,77.24,81509.22,0.0,0.99999,0.0,0.00088]
[1778088117534,77.24,81512.92,0.0,0.99999,0.0,0.00087]
[1778088122569,77.24,81515.97,0.0,0.99999,0.0,0.00087]
[1778088127604,77.24,81519.96,0.0,0.99999,0.0,0.00086]
[1778088132639,77.24,81519.39,0.0,0.99999,0.0,0.00086]
[1778088137674,77.24,81518.83,0.0,0.99999,0.0,0.00086]
[1778088139695,77.24,81511.41,0.0,0.99999,0.0,0.00087]
[1778088141705,77.24,81507.33,0.0,0.99999,0.0,0.00088]
[1778088142712,77.24,81501.65,0.0,0.99999,0.0,0.00089]
[1778088143719,77.24,81499.59,0.0,0.99999,0.0,0.00089]
[1778088148755,77.24,81494.62,0.0,0.99999,0.0,0.0009]
[1778088153790,77.24,81493.24,0.0,0.99999,0.0,0.00089]
[1778088157818,77.24,81501.52,0.0,0.99999,0.0,0.00088]
[1778088158825,77.24,81505.14,0.0,0.99999,0.0,0.00087]
[1778088160840,77.24,81507.57,0.0,0.99999,0.0,0.00087]
[1778088165874,77.24,81509.17,0.0,0.99999,0.0,0.00087]
[1778088170909,77.24,81511.58,0.0,0.99999,0.0,0.00086]
[1778088175946,77.24,81509.74,0.0,0.99999,0.0,0.00086]
[1778088178332,77.24,81516.07,0.0,0.99999,0.0,0.00086]
[1778088184007,77.24,81514.66,0.0,0.99999,0.0,0.00086]
[1778088189038,77.24,81514.95,0.0,0.99999,0.0,0.00086]
[1778088194072,77.24,81516.11,0.0,0.99999,0.0,0.00086]
[1778088199109,77.24,81519.47,0.0,0.99999,0.0,0.00085]
[1778088204143,77.24,81519.12,0.0,0.99999,0.0,0.00085]
[1778088208545,77.24,81525.09,0.0,0.99999,0.0,0.00084]
[1778088210185,77.24,81529.35,0.0,0.99999,0.0,0.00084]
[1778088212199,77.24,81526.97,0.0,0.99999,0.0,0.00083]
[1778088214213,77.24,81524.93,0.0,0.99999,0.0,0.00083]
[1778088219249,77.24,81528.3,0.0,0.99999,0.0,0.00083]
[1778088224284,77.24,81530.57,0.0,0.99999,0.0,0.00082]
[1778088232339,77.24,81531.1,0.0,0.99999,0.0,0.00082]
[1778088233347,77.24,81522.35,0.0,0.99999,0.0,0.00084]
[1778088234353,77.24,81518.2,0.0,0.99999,0.0,0.00084]
[1778088237374,77.24,81523.98,0.0,0.99999,0.0,0.00083]
[1778088242409,77.24,81523.7,0.0,0.99999,0.0,0.00083]
[1778088246437,77.24,81512.79,0.0,0.99999,0.0,0.00085]
[1778088247444,77.24,81513.34,0.0,0.99999,0.0,0.00085]
[1778088252479,77.24,81513.24,0.0,0.99999,0.0,0.00085]
[1778088258897,77.24,81516.62,0.0,0.99999,0.0,0.00084]
[1778088265570,77.24,81516.61,0.0,0.99999,0.0,0.00084]
[1778088268971,77.24,81504.46,0.0,0.99999,0.0,0.00086]
[1778088270605,77.24,81506.52,0.0,0.99999,0.0,0.00086]
[1778088278662,77.24,81505.4,0.0,0.99999,0.0,0.00085]
[1778088283697,77.24,81503.49,0.0,0.99999,0.0,0.00085]
[1778088287725,77.24,81492.22,0.0,0.99999,0.0,0.00087]
[1778088288732,77.24,81488.11,0.0,0.99999,0.0,0.00088]
[1778088290747,77.24,81481.02,0.0,0.99999,0.0,0.00089]
[1778088293767,77.24,81489.28,0.0,0.99999,0.0,0.00087]
[1778088295782,77.24,81488.89,0.0,0.99999,0.0,0.00088]
[1778088300817,77.24,81485.02,0.0,0.99999,0.0,0.00088]
[1778088302833,77.24,81477.84,0.0,0.99999,0.0,0.00089]
[1778088303841,77.24,81475.86,0.0,0.99999,0.0,0.00089]
[1778088308877,77.24,81474.08,0.0,0.99999,0.0,0.0009]
[1778088313911,77.24,81473.46,0.0,0.99999,0.0,0.0009]
[1778088319953,77.24,81472.91,0.0,0.99999,0.0,0.0009]
[1778088324990,77.24,81471.49,0.0,0.99999,0.0,0.0009]
[1778088330027,77.24,81471.02,0.0,0.99999,0.0,0.0009]
[1778088331032,77.24,81480.11,0.0,0.99999,0.0,0.00088]
[1778088332040,77.24,81488.99,0.0,0.99999,0.0,0.00087]
[1778088333046,77.24,81489.86,0.0,0.99999,0.0,0.00086]
[1778088338081,77.24,81489.45,0.0,0.99999,0.0,0.00086]
[1778088343117,77.24,81489.32,0.0,0.99999,0.0,0.00086]
[1778088348152,77.24,81487.64,0.0,0.99999,0.0,0.00087]
[1778088353187,77.24,81488.87,0.0,0.99999,0.0,0.00087]
[1778088358235,77.24,81493.09,0.0,0.99999,0.0,0.00086]
[1778088363270,77.24,81490.76,0.0,0.99999,0.0,0.00086]
[1778088368307,77.24,81485.54,0.0,0.99999,0.0,0.00087]
[1778088370319,77.24,81482.93,0.0,0.99999,0.0,0.00087]
[1778088375354,77.24,81482.69,0.0,0.99999,0.0,0.00087]
[1778088380389,77.24,81479.16,0.0,0.99999,0.0,0.00088]
[1778088384419,77.24,81472.83,0.0,0.99999,0.0,0.00089]
[1778088385424,77.24,81468.28,0.0,0.99999,0.0,0.0009]
[1778088390459,77.24,81468.9,0.0,0.99999,0.0,0.0009]
[1778088393480,77.24,81465.15,0.0,0.99999,0.0,0.00089]
[1778088396501,77.24,81461.61,0.0,0.99999,0.0,0.0009]
[1778088399896,77.24,81448.34,0.0,0.99999,0.0,0.00092]
[1778088405565,77.24,81449.89,0.0,0.99999,0.0,0.00091]
[1778088406571,77.24,81455.14,0.0,0.99999,0.0,0.00091]
[1778088407578,77.24,81466.82,0.0,0.99999,0.0,0.00089]
[1778088409966,77.24,81471.78,0.0,0.99999,0.0,0.00088]
[1778088415634,77.24,81473.92,0.0,0.99999,0.0,0.00088]
[1778088420040,77.24,81468.44,0.0,0.99999,0.0,0.00089]
[1778088425705,77.24,81469.07,0.0,0.99999,0.0,0.00088]
[1778088430744,77.24,81466.02,0.0,0.99999,0.0,0.00089]
[1778088435779,77.24,81465.96,0.0,0.99999,0.0,0.00089]
[1778088437793,77.24,81460.74,0.0,0.99999,0.0,0.0009]
[1778088442828,77.24,81466.99,0.0,0.99999,0.0,0.00089]
[1778088444842,77.24,81469.02,0.0,0.99999,0.0,0.00088]
[1778088449877,77.24,81465.01,0.0,0.99999,0.0,0.00089]
[1778088454912,77.24,81467.92,0.0,0.99999,0.0,0.00088]
[1778088459947,77.24,81474.17,0.0,0.99999,0.0,0.00087]
[1778088464982,77.24,81476.18,0.0,0.99999,0.0,0.00086]
[1778088470018,77.24,81473.89,0.0,0.99999,0.0,0.00087]
[1778088475053,77.24,81474.12,0.0,0.99999,0.0,0.00087]
[1778088480088,77.24,81468.26,0.0,0.99999,0.0,0.00088]
[1778088481094,77.24,81464.01,0.0,0.99999,0.0,0.00088]
[1778088486129,77.24,81459.81,0.0,0.99999,0.0,0.00089]
[1778088490157,77.24,81451.25,0.0,0.99999,0.0,0.0009]
[1778088492171,77.24,81461.19,0.0,0.99999,0.0,0.00089]
[1778088493178,77.24,81466.87,0.0,0.99999,0.0,0.00088]
[1778088494186,77.24,81467.35,0.0,0.99999,0.0,0.00088]
[1778088499219,77.24,81468.89,0.0,0.99999,0.0,0.00087]
[1778088504259,77.24,81468.04,0.0,0.99999,0.0,0.00088]
[1778088510674,77.24,81467.56,0.0,0.99999,0.0,0.00088]
[1778088516342,77.24,81467.16,0.0,0.99999,0.0,0.00087]
[1778088521377,77.24,81466.52,0.0,0.99999,0.0,0.00087]
[1778088526414,77.24,81466.5,0.0,0.99999,0.0,0.00087]
[1778088535477,77.24,81466.59,0.0,0.99999,0.0,0.00087]
[1778088540883,77.24,81466.4,0.0,0.99999,0.0,0.00087]
[1778088546558,77.24,81467.36,0.0,0.99999,0.0,0.00087]
[1778088551588,77.24,81467.28,0.0,0.99999,0.0,0.00087]
[1778088554609,77.24,81460.76,0.0,0.99999,0.0,0.00088]
[1778088559645,77.24,81464.45,0.0,0.99999,0.0,0.00087]
[1778088564680,77.24,81465.46,0.0,0.99999,0.0,0.00087]
[1778088569717,77.24,81466.43,0.0,0.99999,0.0,0.00087]
[1778088574749,77.24,81463.96,0.0,0.99999,0.0,0.00086]
[1778088579783,77.24,81465.94,0.0,0.99999,0.0,0.00086]
[1778088584820,77.24,81466.49,0.0,0.99999,0.0,0.00086]
[1778088589854,77.24,81466.51,0.0,0.99999,0.0,0.00086]
[1778088591235,77.24,81459.51,0.0,0.99999,0.0,0.00087]
[1778088591868,77.24,81459.51,0.0,0.99999,0.0,0.00087]
[1778088592875,77.24,81451.34,0.0,0.99999,0.0,0.00088]
[1778088593882,77.24,81449.73,0.0,0.99999,0.0,0.00088]
[1778088594889,77.24,81444.36,0.0,0.99999,0.0,0.00089]
[1778088595896,77.24,81441.45,0.0,0.99999,0.0,0.0009]
[1778088597911,77.24,81439.76,0.0,0.99999,0.0,0.0009]
[1778088601305,77.24,81444.83,0.0,0.99999,0.0,0.00089]
[1778088605967,77.24,81451.07,0.0,0.99999,0.0,0.00088]
[1778088607981,77.24,81453.77,0.0,0.99999,0.0,0.00088]
[1778088609995,77.24,81460.17,0.0,0.99999,0.0,0.00087]
[1778088615031,77.24,81462.79,0.0,0.99999,0.0,0.00086]
[1778088618055,77.24,81457.2,0.0,0.99999,0.0,0.00087]
[1778088623088,77.24,81457.92,0.0,0.99999,0.0,0.00087]
[1778088628123,77.24,81458.68,0.0,0.99999,0.0,0.00087]
[1778088633161,77.24,81460.94,0.0,0.99999,0.0,0.00086]
[1778088638193,77.24,81461.1,0.0,0.99999,0.0,0.00086]
[1778088643228,77.24,81461.21,0.0,0.99999,0.0,0.00086]
[1778088646250,77.24,81466.44,0.0,0.99999,0.0,0.00085]
[1778088651288,77.24,81465.15,0.0,0.99999,0.0,0.00085]
[1778088656337,77.24,81467.41,0.0,0.99999,0.0,0.00085]
[1778088658333,77.24,81473.24,0.0,0.99999,0.0,0.00084]
[1778088660348,77.24,81473.6,0.0,0.99999,0.0,0.00084]
[1778088665382,77.24,81466.67,0.0,0.99999,0.0,0.00085]
[1778088666389,77.24,81459.1,0.0,0.99999,0.0,0.00086]
[1778088668408,77.24,81450.71,0.0,0.99999,0.0,0.00087]
[1778088669414,77.24,81455.85,0.0,0.99999,0.0,0.00086]
[1778088670420,77.24,81464.98,0.0,0.99999,0.0,0.00085]
[1778088671427,77.24,81467.14,0.0,0.99999,0.0,0.00085]
[1778088677472,77.24,81462.66,0.0,0.99999,0.0,0.00085]
[1778088682507,77.24,81462.62,0.0,0.99999,0.0,0.00085]
[1778088685528,77.24,81469.1,0.0,0.99999,0.0,0.00084]
[1778088687543,77.24,81467.01,0.0,0.99999,0.0,0.00085]
[1778088692577,77.24,81467.0,0.0,0.99999,0.0,0.00084]
[1778088695599,77.24,81459.69,0.0,0.99999,0.0,0.00085]
[1778088696606,77.24,81453.63,0.0,0.99999,0.0,0.00086]
[1778088697613,77.24,81452.0,0.0,0.99999,0.0,0.00086]
[1778088698625,77.24,81452.34,0.0,0.99999,0.0,0.00086]
[1778088703658,77.24,81454.17,0.0,0.99999,0.0,0.00086]
[1778088706676,77.24,81448.24,0.0,0.99999,0.0,0.00087]
[1778088709698,77.24,81453.34,0.0,0.99999,0.0,0.00086]
[1778088712094,77.24,81462.96,0.0,0.99999,0.0,0.00084]
[1778088713727,77.24,81466.06,0.0,0.99999,0.0,0.00084]
[1778088715742,77.24,81468.03,0.0,0.99999,0.0,0.00084]
[1778088720776,77.24,81475.11,0.0,0.99999,0.0,0.00083]
[1778088725813,77.24,81471.87,0.0,0.99999,0.0,0.00083]
[1778088730846,77.24,81471.74,0.0,0.99999,0.0,0.00083]
[1778088735942,77.24,81476.34,0.0,0.99999,0.0,0.00082]
[1778088740976,77.24,81472.5,0.0,0.99999,0.0,0.00083]
[1778088746013,77.24,81474.96,0.0,0.99999,0.0,0.00083]
[1778088751047,77.24,81479.43,0.0,0.99999,0.0,0.00081]
[1778088752378,77.24,81467.53,0.0,0.99999,0.0,0.00083]
[1778088754068,77.24,81463.43,0.0,0.99999,0.0,0.00083]
[1778088756083,77.24,81456.48,0.0,0.99999,0.0,0.00084]
[1778088761117,77.24,81458.48,0.0,0.99999,0.0,0.00084]
[1778088766153,77.24,81457.87,0.0,0.99999,0.0,0.00084]
[1778088771187,77.24,81459.17,0.0,0.99999,0.0,0.00084]
[1778088776222,77.24,81465.81,0.0,0.99999,0.0,0.00083]
[1778088781261,77.24,81469.33,0.0,0.99999,0.0,0.00082]
[1778088782588,77.24,81460.7,0.0,0.99999,0.0,0.00084]
[1778088784282,77.24,81457.06,0.0,0.99999,0.0,0.00084]
[1778088789317,77.24,81457.79,0.0,0.99999,0.0,0.00084]
[1778088794353,77.24,81460.68,0.0,0.99999,0.0,0.00084]
[1778088795364,77.24,81466.43,0.0,0.99999,0.0,0.00083]
[1778088797378,77.24,81473.72,0.0,0.99999,0.0,0.00082]
[1778088802412,77.24,81476.13,0.0,0.99999,0.0,0.00082]
[1778088809461,77.24,81473.02,0.0,0.99999,0.0,0.00082]
[1778088815503,77.24,81473.93,0.0,0.99999,0.0,0.00081]
[1778088821545,77.24,81476.71,0.0,0.99999,0.0,0.00081]
[1778088826581,77.24,81478.53,0.0,0.99999,0.0,0.0008]
[1778088831619,77.24,81478.42,0.0,0.99999,0.0,0.0008]
[1778088836653,77.24,81473.1,0.0,0.99999,0.0,0.00081]
[1778088838665,77.24,81463.18,0.0,0.99999,0.0,0.00082]
[1778088839672,77.24,81463.83,0.0,0.99999,0.0,0.00082]
[1778088844708,77.24,81467.11,0.0,0.99999,0.0,0.00082]
[1778088846723,77.24,81472.44,0.0,0.99999,0.0,0.00081]
[1778088849745,77.24,81472.95,0.0,0.99999,0.0,0.00081]
[1778088856793,77.24,81474.12,0.0,0.99999,0.0,0.00081]
[1778088858808,77.24,81465.6,0.0,0.99999,0.0,0.00082]
[1778088859814,77.24,81463.4,0.0,0.99999,0.0,0.00082]
[1778088864849,77.24,81469.18,0.0,0.99999,0.0,0.00082]
[1778088869884,77.24,81469.39,0.0,0.99999,0.0,0.00082]
[1778088874922,77.24,81467.66,0.0,0.99999,0.0,0.00081]
[1778088876933,77.24,81459.28,0.0,0.99999,0.0,0.00082]
[1778088877940,77.24,81459.78,0.0,0.99999,0.0,0.00082]
[1778088883290,77.24,81453.47,0.0,0.99999,0.0,0.00083]
[1778088889019,77.24,81453.86,0.0,0.99999,0.0,0.00083]
[1778088894054,77.24,81453.86,0.0,0.99999,0.0,0.00083]
[1778088899089,77.24,81455.17,0.0,0.99999,0.0,0.00083]
[1778088904128,77.24,81453.29,0.0,0.99999,0.0,0.00083]
[1778088909160,77.24,81449.97,0.0,0.99999,0.0,0.00083]
[1778088911173,77.24,81445.81,0.0,0.99999,0.0,0.00084]
[1778088916208,77.24,81446.75,0.0,0.99999,0.0,0.00084]
[1778088918221,77.24,81452.21,0.0,0.99999,0.0,0.00083]
[1778088923573,77.24,81441.98,0.0,0.99999,0.0,0.00084]
[1778088925273,77.24,81439.0,0.0,0.99999,0.0,0.00085]
[1778088930308,77.24,81440.24,0.0,0.99999,0.0,0.00085]
[1778088935343,77.24,81457.61,0.0,0.99999,0.0,0.00081]
[1778088936351,77.24,81460.54,0.0,0.99999,0.0,0.00081]
[1778088938365,77.24,81469.81,0.0,0.99999,0.0,0.0008]
[1778088940379,77.24,81473.45,0.0,0.99999,0.0,0.00079]
[1778088945413,77.24,81469.94,0.0,0.99999,0.0,0.0008]
[1778088946420,77.24,81457.29,0.0,0.99999,0.0,0.00081]
[1778088947428,77.24,81457.48,0.0,0.99999,0.0,0.00081]
[1778088949441,77.24,81465.75,0.0,0.99999,0.0,0.0008]
[1778088950449,77.24,81467.91,0.0,0.99999,0.0,0.0008]
[1778088955483,77.24,81468.91,0.0,0.99999,0.0,0.0008]
[1778088960518,77.24,81467.67,0.0,0.99999,0.0,0.0008]
[1778088964560,77.24,81474.97,0.0,0.99999,0.0,0.00079]
[1778088965567,77.24,81477.93,0.0,0.99999,0.0,0.00078]
[1778088969594,77.24,81468.39,0.0,0.99999,0.0,0.0008]
[1778088974629,77.24,81467.77,0.0,0.99999,0.0,0.0008]
[1778088979664,77.24,81463.57,0.0,0.99999,0.0,0.0008]
[1778088984700,77.24,81463.47,0.0,0.99999,0.0,0.0008]
[1778088990741,77.24,81463.51,0.0,0.99999,0.0,0.0008]
[1778088992763,77.24,81470.43,0.0,0.99999,0.0,0.00079]
[1778088993767,77.24,81476.36,0.0,0.99999,0.0,0.00078]
[1778088994774,77.24,81478.11,0.0,0.99999,0.0,0.00078]
[1778088996788,77.24,81471.28,0.0,0.99999,0.0,0.00078]
[1778089001823,77.24,81475.16,0.0,0.99999,0.0,0.00078]
[1778089006860,77.24,81474.31,0.0,0.99999,0.0,0.00078]
[1778089011893,77.24,81475.46,0.0,0.99999,0.0,0.00078]
[1778089016928,77.24,81476.07,0.0,0.99999,0.0,0.00078]
[1778089021964,77.24,81461.91,0.0,0.99999,0.0,0.0008]
[1778089022970,77.24,81469.11,0.0,0.99999,0.0,0.00079]
[1778089024291,77.24,81471.04,0.0,0.99999,0.0,0.00078]
[1778089030020,77.24,81469.9,0.0,0.99999,0.0,0.00079]
[1778089034362,77.24,81460.11,0.0,0.99999,0.0,0.0008]
[1778089035057,77.24,81460.11,0.0,0.99999,0.0,0.0008]
[1778089037070,77.24,81457.35,0.0,0.99999,0.0,0.0008]
[1778089042104,77.24,81464.86,0.0,0.99999,0.0,0.00079]
[1778089043111,77.24,81468.81,0.0,0.99999,0.0,0.00079]
[1778089049153,77.24,81469.88,0.0,0.99999,0.0,0.00079]
[1778089052174,77.24,81465.93,0.0,0.99999,0.0,0.00078]
[1778089054501,77.24,81461.17,0.0,0.99999,0.0,0.00079]
[1778089060230,77.24,81460.96,0.0,0.99999,0.0,0.00079]
[1778089065267,77.24,81461.15,0.0,0.99999,0.0,0.00079]
[1778089070300,77.24,81464.21,0.0,0.99999,0.0,0.00078]
[1778089075337,77.24,81465.03,0.0,0.99999,0.0,0.00078]
[1778089080370,77.24,81461.63,0.0,0.99999,0.0,0.00079]
[1778089082384,77.24,81469.07,0.0,0.99999,0.0,0.00078]
[1778089083391,77.24,81468.64,0.0,0.99999,0.0,0.00078]
[1778089088426,77.24,81468.13,0.0,0.99999,0.0,0.00078]
[1778089093461,77.24,81472.09,0.0,0.99999,0.0,0.00077]
[1778089098496,77.24,81467.74,0.0,0.99999,0.0,0.00078]
[1778089104905,77.24,81463.04,0.0,0.99999,0.0,0.00079]
[1778089107564,77.24,81460.35,0.0,0.99999,0.0,0.00079]
[1778089112595,77.24,81460.33,0.0,0.99999,0.0,0.00078]
[1778089117630,77.24,81460.56,0.0,0.99999,0.0,0.00078]
[1778089122665,77.24,81461.0,0.0,0.99999,0.0,0.00078]
[1778089127701,77.24,81466.16,0.0,0.99999,0.0,0.00077]
[1778089129716,77.24,81467.76,0.0,0.99999,0.0,0.00077]
[1778089134750,77.24,81467.27,0.0,0.99999,0.0,0.00077]
[1778089139785,77.24,81466.97,0.0,0.99999,0.0,0.00077]
[1778089142807,77.24,81460.05,0.0,0.99999,0.0,0.00078]
[1778089143816,77.24,81460.34,0.0,0.99999,0.0,0.00078]
[1778089148851,77.24,81457.54,0.0,0.99999,0.0,0.00078]
[1778089154893,77.24,81454.72,0.0,0.99999,0.0,0.00079]
[1778089159928,77.24,81448.86,0.0,0.99999,0.0,0.0008]
[1778089161942,77.24,81444.83,0.0,0.99999,0.0,0.0008]
[1778089166977,77.24,81448.55,0.0,0.99999,0.0,0.0008]
[1778089171005,77.24,81454.43,0.0,0.99999,0.0,0.00078]
[1778089175035,77.24,81459.83,0.0,0.99999,0.0,0.00077]
[1778089180070,77.24,81468.27,0.0,1.0,0.0,0.00076]
[1778089181076,77.24,81469.98,0.0,1.0,0.0,0.00076]
[1778089188125,77.24,81467.69,0.0,1.0,0.0,0.00076]
[1778089191147,77.24,81468.1,0.0,1.0,0.0,0.00076]
[1778089196182,77.24,81469.12,0.0,1.0,0.0,0.00076]
[1778089198197,77.24,81462.38,0.0,0.99999,0.0,0.00077]
[1778089199205,77.24,81459.26,0.0,0.99999,0.0,0.00077]
[1778089204239,77.24,81457.23,0.0,0.99999,0.0,0.00078]
[1778089209274,77.24,81460.14,0.0,0.99999,0.0,0.00077]
[1778089211287,77.24,81467.64,0.0,1.0,0.0,0.00076]
[1778089216322,77.24,81466.05,0.0,0.99999,0.0,0.00076]
[1778089219343,77.24,81459.65,0.0,0.99999,0.0,0.00077]
[1778089221357,77.24,81459.42,0.0,0.99999,0.0,0.00077]
[1778089226392,77.24,81460.97,0.0,0.99999,0.0,0.00077]
[1778089229413,77.24,81455.2,0.0,0.99999,0.0,0.00078]
[1778089230420,77.24,81451.85,0.0,0.99999,0.0,0.00078]
[1778089235816,77.24,81455.88,0.0,0.99999,0.0,0.00077]
[1778089241497,77.24,81456.46,0.0,0.99999,0.0,0.00077]
[1778089246532,77.24,81456.14,0.0,0.99999,0.0,0.00077]
[1778089251567,77.24,81456.48,0.0,0.99999,0.0,0.00077]
[1778089256602,77.24,81454.95,0.0,0.99999,0.0,0.00077]
[1778089261638,77.24,81452.9,0.0,0.99999,0.0,0.00077]
[1778089263651,77.24,81458.64,0.0,0.99999,0.0,0.00076]
[1778089266026,77.24,81460.83,0.0,0.99999,0.0,0.00076]
[1778089268686,77.24,81455.66,0.0,0.99999,0.0,0.00077]
[1778089273729,77.24,81449.01,0.0,0.99999,0.0,0.00078]
[1778089274735,77.24,81446.97,0.0,0.99999,0.0,0.00078]
[1778089279770,77.24,81447.96,0.0,0.99999,0.0,0.00078]
[1778089283800,77.24,81441.99,0.0,0.99999,0.0,0.00079]
[1778089288833,77.24,81441.96,0.0,0.99999,0.0,0.00079]
[1778089293868,77.24,81442.91,0.0,0.99999,0.0,0.00078]
[1778089298903,77.24,81443.09,0.0,0.99999,0.0,0.00078]
[1778089306959,77.24,81444.65,0.0,0.99999,0.0,0.00077]
[1778089311994,77.24,81450.09,0.0,0.99999,0.0,0.00077]
[1778089316022,77.24,81450.77,0.0,0.99999,0.0,0.00077]
[1778089321058,77.24,81447.17,0.0,0.99999,0.0,0.00077]
[1778089326095,77.24,81447.67,0.0,0.99999,0.0,0.00077]
[1778089329115,77.24,81442.38,0.0,0.99999,0.0,0.00078]
[1778089335157,77.24,81442.49,0.0,0.99999,0.0,0.00078]
[1778089337170,77.24,81447.87,0.0,0.99999,0.0,0.00077]
[1778089342205,77.24,81446.11,0.0,0.99999,0.0,0.00077]
[1778089347240,77.24,81443.4,0.0,0.99999,0.0,0.00078]
[1778089352275,77.24,81444.85,0.0,0.99999,0.0,0.00076]
[1778089359325,77.24,81444.01,0.0,0.99999,0.0,0.00077]
[1778089365366,77.24,81445.71,0.0,0.99999,0.0,0.00076]
[1778089370401,77.24,81446.98,0.0,0.99999,0.0,0.00076]
[1778089375439,77.24,81447.08,0.0,0.99999,0.0,0.00076]
[1778089380471,77.24,81443.61,0.0,0.99999,0.0,0.00077]
[1778089382485,77.24,81436.71,0.0,0.99999,0.0,0.00078]
[1778089383493,77.24,81434.73,0.0,0.99999,0.0,0.00078]
[1778089386926,77.24,81440.46,0.0,0.99999,0.0,0.00077]
[1778089388527,77.24,81442.55,0.0,0.99999,0.0,0.00077]
[1778089393562,77.24,81443.05,0.0,0.99999,0.0,0.00077]
[1778089398597,77.24,81443.36,0.0,0.99999,0.0,0.00077]
[1778089405646,77.24,81442.99,0.0,0.99999,0.0,0.00077]
[1778089410681,77.24,81445.45,0.0,0.99999,0.0,0.00076]
[1778089415719,77.24,81450.11,0.0,1.0,0.0,0.00075]
[1778089420753,77.24,81459.18,0.0,1.0,0.0,0.00074]
[1778089421760,77.24,81463.91,0.0,1.0,0.0,0.00073]
[1778089423774,77.24,81470.37,0.0,1.0,0.0,0.00072]
[1778089424781,77.24,81473.61,0.0,1.0,0.0,0.00072]
[1778089433844,77.24,81472.12,0.0,1.0,0.0,0.00072]
[1778089438879,77.24,81473.37,0.0,1.0,0.0,0.00072]
[1778089441900,77.24,81481.75,0.0,1.0,0.0,0.00071]
[1778089442907,77.24,81485.43,0.0,1.0,0.0,0.0007]
[1778089449956,77.24,81485.57,0.0,1.0,0.0,0.0007]
[1778089453985,77.24,81500.36,0.0,1.0,0.0,0.00069]
[1778089454991,77.24,81511.96,0.0,1.0,0.0,0.00067]
[1778089455998,77.24,81513.24,0.0,1.0,0.0,0.00067]
[1778089461033,77.24,81516.71,0.0,1.0,0.0,0.00067]
[1778089466069,77.24,81520.95,0.0,1.0,0.0,0.00066]
[1778089467076,77.24,81525.98,0.0,1.0,0.0,0.00066]
[1778089469090,77.24,81530.91,0.0,1.0,0.0,0.00065]
[1778089474127,77.24,81530.82,0.0,1.0,0.0,0.00064]
[1778089476139,77.24,81523.38,0.0,1.0,0.0,0.00065]
[1778089481173,77.24,81526.02,0.0,1.0,0.0,0.00065]
[1778089486210,77.24,81528.6,0.0,1.0,0.0,0.00065]
[1778089491246,77.24,81529.03,0.0,1.0,0.0,0.00065]
[1778089496281,77.24,81530.24,0.0,1.0,0.0,0.00064]
[1778089501316,77.24,81533.94,0.0,1.0,0.0,0.00064]
[1778089506351,77.24,81534.57,0.0,1.0,0.0,0.00064]
[1778089511386,77.24,81535.1,0.0,1.0,0.0,0.00064]
[1778089516421,77.24,81538.89,0.0,1.0,0.0,0.00063]
[1778089521455,77.24,81536.01,0.0,1.0,0.0,0.00064]
[1778089526491,77.24,81537.58,0.0,1.0,0.0,0.00064]
[1778089529514,77.24,81529.43,0.0,1.0,0.0,0.00064]
[1778089530520,77.24,81528.74,0.0,1.0,0.0,0.00065]
[1778089531527,77.24,81523.24,0.0,1.0,0.0,0.00064]
[1778089533541,77.24,81516.04,0.0,1.0,0.0,0.00065]
[1778089535556,77.24,81515.62,0.0,1.0,0.0,0.00065]
[1778089540592,77.24,81513.31,0.0,1.0,0.0,0.00066]
[1778089545631,77.24,81510.9,0.0,1.0,0.0,0.00066]
[1778089550664,77.24,81510.64,0.0,1.0,0.0,0.00066]
[1778089555699,77.24,81508.82,0.0,1.0,0.0,0.00066]
[1778089558121,77.24,81503.48,0.0,1.0,0.0,0.00067]
[1778089560734,77.24,81500.25,0.0,1.0,0.0,0.00067]
[1778089565769,77.24,81501.77,0.0,1.0,0.0,0.00067]
[1778089570805,77.24,81503.37,0.0,1.0,0.0,0.00067]
[1778089575840,77.24,81502.58,0.0,1.0,0.0,0.00067]
[1778089580875,77.24,81502.45,0.0,1.0,0.0,0.00067]
[1778089583896,77.24,81496.75,0.0,1.0,0.0,0.00067]
[1778089588931,77.24,81495.31,0.0,1.0,0.0,0.00068]
[1778089593966,77.24,81493.98,0.0,1.0,0.0,0.00067]
[1778089596987,77.24,81486.19,0.0,1.0,0.0,0.00068]
[1778089598403,77.24,81483.45,0.0,1.0,0.0,0.00068]
[1778089604036,77.24,81481.88,0.0,1.0,0.0,0.00068]
[1778089607057,77.24,81476.71,0.0,1.0,0.0,0.00069]
[1778089609071,77.24,81473.44,0.0,1.0,0.0,0.00069]
[1778089615114,77.24,81472.72,0.0,1.0,0.0,0.00069]
[1778089618134,77.24,81461.36,0.0,1.0,0.0,0.00071]
[1778089619141,77.24,81458.14,0.0,1.0,0.0,0.00071]
[1778089622163,77.24,81446.71,0.0,1.0,0.0,0.00073]
[1778089623170,77.24,81423.42,0.0,1.0,0.0,0.00076]
[1778089624177,77.24,81406.67,0.0,0.99999,0.0,0.00078]
[1778089625188,77.24,81404.79,0.0,0.99999,0.0,0.00078]
[1778089629214,77.24,81399.07,0.0,0.99999,0.0,0.00079]
[1778089630221,77.24,81378.78,0.0,0.99999,0.0,0.00082]
[1778089631228,77.24,81366.1,0.0,0.99999,0.0,0.00084]
[1778089632237,77.24,81366.85,0.0,0.99999,0.0,0.00083]
[1778089635256,77.24,81382.18,0.0,0.99999,0.0,0.00081]
[1778089636263,77.24,81395.3,0.0,0.99999,0.0,0.00079]
[1778089637270,77.24,81395.62,0.0,0.99999,0.0,0.00079]
[1778089638278,77.24,81402.98,0.0,0.99999,0.0,0.00078]
[1778089639285,77.24,81408.72,0.0,0.99999,0.0,0.00078]
[1778089640293,77.24,81413.09,0.0,0.99999,0.0,0.00077]
[1778089641299,77.24,81419.84,0.0,0.99999,0.0,0.00076]
[1778089642305,77.24,81420.73,0.0,0.99999,0.0,0.00076]
[1778089647343,77.24,81423.41,0.0,1.0,0.0,0.00076]
[1778089650364,77.24,81433.62,0.0,1.0,0.0,0.00074]
[1778089651371,77.24,81440.42,0.0,1.0,0.0,0.00073]
[1778089652378,77.24,81442.68,0.0,1.0,0.0,0.00072]
[1778089657414,77.24,81443.36,0.0,1.0,0.0,0.00072]
[1778089662453,77.24,81445.37,0.0,1.0,0.0,0.00072]
[1778089664465,77.24,81439.83,0.0,1.0,0.0,0.00073]
[1778089665476,77.24,81434.46,0.0,1.0,0.0,0.00073]
[1778089670505,77.24,81433.3,0.0,1.0,0.0,0.00073]
[1778089673526,77.24,81427.56,0.0,1.0,0.0,0.00074]
[1778089675540,77.24,81425.97,0.0,1.0,0.0,0.00074]
[1778089681582,77.24,81427.46,0.0,1.0,0.0,0.00074]
[1778089685613,77.24,81436.49,0.0,1.0,0.0,0.00073]
[1778089689062,77.24,81416.36,0.0,1.0,0.0,0.00076]
[1778089690649,77.24,81409.89,0.0,0.99999,0.0,0.00077]
[1778089691656,77.24,81409.18,0.0,0.99999,0.0,0.00077]
[1778089693670,77.24,81416.8,0.0,1.0,0.0,0.00076]
[1778089695684,77.24,81419.53,0.0,1.0,0.0,0.00075]
[1778089700719,77.24,81422.98,0.0,1.0,0.0,0.00075]
[1778089702735,77.24,81428.85,0.0,1.0,0.0,0.00074]
[1778089704748,77.24,81429.04,0.0,1.0,0.0,0.00074]
[1778089705754,77.24,81423.41,0.0,1.0,0.0,0.00075]
[1778089707768,77.24,81422.89,0.0,1.0,0.0,0.00075]
[1778089713810,77.24,81423.58,0.0,1.0,0.0,0.00074]
[1778089714817,77.24,81429.18,0.0,1.0,0.0,0.00073]
[1778089719271,77.24,81433.03,0.0,1.0,0.0,0.00073]
[1778089724891,77.24,81431.41,0.0,1.0,0.0,0.00073]
[1778089725894,77.24,81437.48,0.0,1.0,0.0,0.00072]
[1778089730930,77.24,81433.27,0.0,1.0,0.0,0.00073]
[1778089732944,77.24,81424.9,0.0,1.0,0.0,0.00074]
[1778089733950,77.24,81422.98,0.0,1.0,0.0,0.00074]
[1778089739412,77.24,81422.31,0.0,1.0,0.0,0.00074]
[1778089744020,77.24,81416.44,0.0,1.0,0.0,0.00075]
[1778089749484,77.24,81419.62,0.0,1.0,0.0,0.00074]
[1778089755099,77.24,81416.81,0.0,1.0,0.0,0.00075]
[1778089760135,77.24,81418.58,0.0,1.0,0.0,0.00075]
[1778089765171,77.24,81422.28,0.0,1.0,0.0,0.00074]
[1778089767187,77.24,81427.91,0.0,1.0,0.0,0.00073]
[1778089772219,77.24,81429.49,0.0,1.0,0.0,0.00072]
[1778089775240,77.24,81434.66,0.0,1.0,0.0,0.00072]
[1778089779694,77.24,81424.23,0.0,1.0,0.0,0.00073]
[1778089780275,77.24,81424.23,0.0,1.0,0.0,0.00073]
[1778089785310,77.24,81424.0,0.0,1.0,0.0,0.00073]
[1778089792359,77.24,81424.75,0.0,1.0,0.0,0.00073]
[1778089797394,77.24,81430.34,0.0,1.0,0.0,0.00072]
[1778089799409,77.24,81432.36,0.0,1.0,0.0,0.00072]
[1778089804444,77.24,81432.0,0.0,1.0,0.0,0.00072]
[1778089806458,77.24,81425.79,0.0,1.0,0.0,0.00073]
[1778089807465,77.24,81423.86,0.0,1.0,0.0,0.00073]
[1778089809479,77.24,81416.96,0.0,1.0,0.0,0.00074]
[1778089814514,77.24,81416.45,0.0,1.0,0.0,0.00074]
[1778089815521,77.24,81406.81,0.0,1.0,0.0,0.00075]
[1778089816528,77.24,81403.83,0.0,1.0,0.0,0.00076]
[1778089821563,77.24,81406.91,0.0,1.0,0.0,0.00075]
[1778089823578,77.24,81413.99,0.0,1.0,0.0,0.00074]
[1778089824585,77.24,81417.61,0.0,1.0,0.0,0.00074]
[1778089828613,77.24,81421.49,0.0,1.0,0.0,0.00073]
[1778089832643,77.24,81429.07,0.0,1.0,0.0,0.00071]
[1778089837677,77.24,81427.21,0.0,1.0,0.0,0.00072]
[1778089842712,77.24,81430.67,0.0,1.0,0.0,0.00071]
[1778089847748,77.24,81432.75,0.0,1.0,0.0,0.00071]
[1778089852791,77.24,81431.24,0.0,1.0,0.0,0.00071]
[1778089857824,77.24,81430.71,0.0,1.0,0.0,0.00071]
[1778089862859,77.24,81425.8,0.0,1.0,0.0,0.00072]
[1778089867895,77.24,81427.28,0.0,1.0,0.0,0.00072]
[1778089873937,77.24,81429.0,0.0,1.0,0.0,0.00071]
[1778089878972,77.24,81426.52,0.0,1.0,0.0,0.00072]
[1778089885013,77.24,81427.91,0.0,1.0,0.0,0.00072]
[1778089890464,77.24,81421.13,0.0,1.0,0.0,0.00072]
[1778089892064,77.24,81417.02,0.0,1.0,0.0,0.00072]
[1778089897097,77.24,81417.9,0.0,1.0,0.0,0.00072]
[1778089902132,77.24,81417.61,0.0,1.0,0.0,0.00072]
[1778089907170,77.24,81417.23,0.0,1.0,0.0,0.00072]
[1778089912204,77.24,81415.7,0.0,1.0,0.0,0.00072]
[1778089913213,77.24,81409.8,0.0,1.0,0.0,0.00073]
[1778089914218,77.24,81406.48,0.0,1.0,0.0,0.00073]
[1778089918249,77.24,81415.52,0.0,1.0,0.0,0.00072]
[1778089919254,77.24,81426.27,0.0,1.0,0.0,0.00071]
[1778089920674,77.24,81435.18,0.0,1.0,0.0,0.0007]
[1778089921269,77.24,81435.18,0.0,1.0,0.0,0.0007]
[1778089926302,77.24,81432.39,0.0,1.0,0.0,0.0007]
[1778089930744,77.24,81424.52,0.0,1.0,0.0,0.00071]
[1778089933351,77.24,81421.65,0.0,1.0,0.0,0.00071]
[1778089938386,77.24,81420.15,0.0,1.0,0.0,0.00072]
[1778089940400,77.24,81412.43,0.0,1.0,0.0,0.00073]
[1778089946445,77.24,81413.27,0.0,1.0,0.0,0.00073]
[1778089951478,77.24,81412.8,0.0,1.0,0.0,0.00072]
[1778089954503,77.24,81407.5,0.0,1.0,0.0,0.00072]
[1778089958528,77.24,81413.65,0.0,1.0,0.0,0.00072]
[1778089963563,77.24,81415.83,0.0,1.0,0.0,0.00071]
[1778089968599,77.24,81414.25,0.0,1.0,0.0,0.00072]
[1778089972627,77.24,81424.13,0.0,1.0,0.0,0.0007]
[1778089973634,77.24,81429.85,0.0,1.0,0.0,0.0007]
[1778089974640,77.24,81429.53,0.0,1.0,0.0,0.0007]
[1778089979678,77.24,81429.55,0.0,1.0,0.0,0.0007]
[1778089984710,77.24,81425.71,0.0,1.0,0.0,0.0007]
[1778089989746,77.24,81426.78,0.0,1.0,0.0,0.0007]
[1778089990753,77.24,81420.28,0.0,1.0,0.0,0.00071]
[1778089991759,77.24,81414.96,0.0,1.0,0.0,0.00071]
[1778089993773,77.24,81413.8,0.0,1.0,0.0,0.00072]
[1778089998808,77.24,81414.27,0.0,1.0,0.0,0.00072]
[1778090003843,77.24,81418.3,0.0,1.0,0.0,0.00071]
[1778090005858,77.24,81412.33,0.0,1.0,0.0,0.00072]
[1778090006865,77.24,81412.66,0.0,1.0,0.0,0.00072]
[1778090011903,77.24,81412.89,0.0,1.0,0.0,0.00071]
[1778090015932,77.24,81399.94,0.0,1.0,0.0,0.00072]
[1778090016937,77.24,81387.28,0.0,1.0,0.0,0.00074]
[1778090017945,77.24,81388.0,0.0,1.0,0.0,0.00074]
[1778090022979,77.24,81385.7,0.0,1.0,0.0,0.00074]
[1778090029022,77.24,81385.86,0.0,1.0,0.0,0.00074]
[1778090031446,77.24,81399.54,0.0,1.0,0.0,0.00073]
[1778090034058,77.24,81404.68,0.0,1.0,0.0,0.00072]
[1778090038126,77.24,81407.66,0.0,1.0,0.0,0.00071]
[1778090043161,77.24,81420.31,0.0,1.0,0.0,0.0007]
[1778090044168,77.24,81425.97,0.0,1.0,0.0,0.00069]
[1778090046182,77.24,81427.68,0.0,1.0,0.0,0.00069]
[1778090051587,77.24,81423.4,0.0,1.0,0.0,0.0007]
[1778090055247,77.24,81429.03,0.0,1.0,0.0,0.00069]
[1778090060281,77.24,81426.33,0.0,1.0,0.0,0.00069]
[1778090065316,77.24,81426.28,0.0,1.0,0.0,0.00069]
[1778090070352,77.24,81425.43,0.0,1.0,0.0,0.00069]
[1778090075387,77.24,81425.45,0.0,1.0,0.0,0.00068]
[1778090080422,77.24,81422.1,0.0,1.0,0.0,0.00069]
[1778090085457,77.24,81426.85,0.0,1.0,0.0,0.00068]
[1778090090492,77.24,81430.91,0.0,1.0,0.0,0.00068]
[1778090094520,77.24,81425.74,0.0,1.0,0.0,0.00068]
[1778090100563,77.24,81428.58,0.0,1.0,0.0,0.00068]
[1778090105597,77.24,81429.33,0.0,1.0,0.0,0.00068]
[1778090110632,77.24,81428.91,0.0,1.0,0.0,0.00068]
[1778090115667,77.24,81429.88,0.0,1.0,0.0,0.00068]
[1778090120703,77.24,81437.86,0.0,1.0,0.0,0.00067]
[1778090125737,77.24,81434.33,0.0,1.0,0.0,0.00067]
[1778090130775,77.24,81424.47,0.0,1.0,0.0,0.00069]
[1778090131785,77.24,81414.74,0.0,1.0,0.0,0.00069]
[1778090132788,77.24,81408.62,0.0,1.0,0.0,0.0007]
[1778090133796,77.24,81406.21,0.0,1.0,0.0,0.0007]
[1778090138835,77.24,81406.04,0.0,1.0,0.0,0.0007]
[1778090140846,77.24,81399.77,0.0,1.0,0.0,0.00071]
[1778090145880,77.24,81406.51,0.0,1.0,0.0,0.0007]
[1778090150916,77.24,81410.26,0.0,1.0,0.0,0.00069]
[1778090155950,77.24,81411.28,0.0,1.0,0.0,0.00069]
[1778090160988,77.24,81411.45,0.0,1.0,0.0,0.00069]
[1778090166025,77.24,81411.96,0.0,1.0,0.0,0.00069]
[1778090169045,77.24,81418.48,0.0,1.0,0.0,0.00068]
[1778090173073,77.24,81423.47,0.0,1.0,0.0,0.00068]
[1778090177103,77.24,81428.91,0.0,1.0,0.0,0.00067]
[1778090182137,77.24,81429.87,0.0,1.0,0.0,0.00067]
[1778090185162,77.24,81446.72,0.0,1.0,0.0,0.00065]
[1778090186164,77.24,81451.5,0.0,1.0,0.0,0.00065]
[1778090191200,77.24,81455.43,0.0,1.0,0.0,0.00063]
[1778090194221,77.24,81460.57,0.0,1.0,0.0,0.00063]
[1778090196235,77.24,81464.61,0.0,1.0,0.0,0.00062]
[1778090199256,77.24,81468.78,0.0,1.0,0.0,0.00062]
[1778090204291,77.24,81470.73,0.0,1.0,0.0,0.00062]
[1778090209328,77.24,81467.2,0.0,1.0,0.0,0.00062]
[1778090214368,77.24,81467.62,0.0,1.0,0.0,0.00062]
[1778090219400,77.24,81466.32,0.0,1.0,0.0,0.00062]
[1778090222797,77.24,81472.34,0.0,1.0,0.0,0.00062]
[1778090225455,77.24,81474.49,0.0,1.0,0.0,0.00061]
[1778090230491,77.24,81472.48,0.0,1.0,0.0,0.00062]
[1778090232867,77.24,81464.27,0.0,1.0,0.0,0.00062]
[1778090234518,77.24,81462.15,0.0,1.0,0.0,0.00063]
[1778090236533,77.24,81454.93,0.0,1.0,0.0,0.00063]
[1778090237539,77.24,81448.43,0.0,1.0,0.0,0.00064]
[1778090238546,77.24,81444.97,0.0,1.0,0.0,0.00065]
[1778090239554,77.24,81438.24,0.0,1.0,0.0,0.00065]
[1778090240560,77.24,81438.69,0.0,1.0,0.0,0.00065]
[1778090245595,77.24,81439.04,0.0,1.0,0.0,0.00065]
[1778090250631,77.24,81440.87,0.0,1.0,0.0,0.00065]
[1778090251639,77.24,81449.38,0.0,1.0,0.0,0.00063]
[1778090253007,77.24,81454.03,0.0,1.0,0.0,0.00063]
[1778090256672,77.24,81457.19,0.0,1.0,0.0,0.00062]
[1778090261708,77.24,81455.49,0.0,1.0,0.0,0.00063]
[1778090266743,77.24,81453.66,0.0,1.0,0.0,0.00063]
[1778090269764,77.24,81443.11,0.0,1.0,0.0,0.00064]
[1778090270771,77.24,81444.57,0.0,1.0,0.0,0.00064]
[1778090275806,77.24,81444.25,0.0,1.0,0.0,0.00064]
[1778090280842,77.24,81439.36,0.0,1.0,0.0,0.00064]
[1778090285876,77.24,81439.45,0.0,1.0,0.0,0.00064]
[1778090290911,77.24,81438.58,0.0,1.0,0.0,0.00065]
[1778090295946,77.24,81437.92,0.0,1.0,0.0,0.00065]
[1778090297960,77.24,81432.58,0.0,1.0,0.0,0.00065]
[1778090302995,77.24,81436.81,0.0,1.0,0.0,0.00065]
[1778090310044,77.24,81438.61,0.0,1.0,0.0,0.00064]
[1778090315079,77.24,81439.66,0.0,1.0,0.0,0.00064]
[1778090320115,77.24,81439.52,0.0,1.0,0.0,0.00064]
[1778090327163,77.24,81439.92,0.0,1.0,0.0,0.00064]
[1778090332199,77.24,81440.15,0.0,1.0,0.0,0.00064]
[1778090337233,77.24,81432.68,0.0,1.0,0.0,0.00064]
[1778090342268,77.24,81429.36,0.0,1.0,0.0,0.00065]
[1778090347303,77.24,81429.13,0.0,1.0,0.0,0.00065]
[1778090352339,77.24,81429.67,0.0,1.0,0.0,0.00065]
[1778090357373,77.24,81428.87,0.0,1.0,0.0,0.00065]
[1778090362408,77.24,81432.82,0.0,1.0,0.0,0.00064]
[1778090367443,77.24,81430.15,0.0,1.0,0.0,0.00065]
[1778090372478,77.24,81429.71,0.0,1.0,0.0,0.00064]
[1778090377513,77.24,81431.0,0.0,1.0,0.0,0.00064]
[1778090382548,77.24,81431.57,0.0,1.0,0.0,0.00064]
[1778090387584,77.24,81428.88,0.0,1.0,0.0,0.00064]
[1778090393989,77.24,81428.37,0.0,1.0,0.0,0.00064]
[1778090399667,77.24,81431.91,0.0,1.0,0.0,0.00064]
[1778090404703,77.24,81436.35,0.0,1.0,0.0,0.00063]
[1778090408751,77.24,81440.78,0.0,1.0,0.0,0.00063]
[1778090410765,77.24,81445.93,0.0,1.0,0.0,0.00062]
[1778090415803,77.24,81445.99,0.0,1.0,0.0,0.00062]
[1778090420837,77.24,81443.73,0.0,1.0,0.0,0.00062]
[1778090424203,77.24,81451.46,0.0,1.0,0.0,0.00062]
[1778090427884,77.24,81445.4,0.0,1.0,0.0,0.00062]
[1778090428892,77.24,81444.7,0.0,1.0,0.0,0.00062]
[1778090429902,77.24,81437.18,0.0,1.0,0.0,0.00063]
[1778090430905,77.24,81435.97,0.0,1.0,0.0,0.00063]
[1778090435940,77.24,81437.47,0.0,1.0,0.0,0.00062]
[1778090440976,77.24,81438.65,0.0,1.0,0.0,0.00062]
[1778090446017,77.24,81438.21,0.0,1.0,0.0,0.00062]
[1778090451046,77.24,81433.85,0.0,1.0,0.0,0.00063]
[1778090453059,77.24,81443.21,0.0,1.0,0.0,0.00062]
[1778090454415,77.24,81447.53,0.0,1.0,0.0,0.00061]
[1778090460109,77.24,81443.62,0.0,1.0,0.0,0.00062]
[1778090465147,77.24,81443.48,0.0,1.0,0.0,0.00062]
[1778090470178,77.24,81442.98,0.0,1.0,0.0,0.00062]
[1778090475214,77.24,81442.01,0.0,1.0,0.0,0.00062]
[1778090480249,77.24,81442.84,0.0,1.0,0.0,0.00062]
[1778090485284,77.24,81444.07,0.0,1.0,0.0,0.00062]
[1778090490319,77.24,81445.89,0.0,1.0,0.0,0.00061]
[1778090495354,77.24,81445.69,0.0,1.0,0.0,0.00061]
[1778090500390,77.24,81449.29,0.0,1.0,0.0,0.0006]
[1778090505424,77.24,81459.64,0.0,1.0,0.0,0.00059]
[1778090506431,77.24,81464.7,0.0,1.0,0.0,0.00059]
[1778090511466,77.24,81462.98,0.0,1.0,0.0,0.00059]
[1778090515494,77.24,81455.5,0.0,1.0,0.0,0.0006]
[1778090520529,77.24,81459.07,0.0,1.0,0.0,0.00059]
[1778090524911,77.24,81465.29,0.0,1.0,0.0,0.00059]
[1778090531606,77.24,81469.31,0.0,1.0,0.0,0.00058]
[1778090536641,77.24,81460.48,0.0,1.0,0.0,0.00059]
[1778090538655,77.24,81458.96,0.0,1.0,0.0,0.00059]
[1778090543691,77.24,81458.95,0.0,1.0,0.0,0.00059]
[1778090548725,77.24,81459.4,0.0,1.0,0.0,0.00059]
[1778090551747,77.24,81453.42,0.0,1.0,0.0,0.00059]
[1778090552755,77.24,81444.18,0.0,1.0,0.0,0.0006]
[1778090553761,77.24,81444.81,0.0,1.0,0.0,0.0006]
[1778090555122,77.24,81435.1,0.0,1.0,0.0,0.00061]
[1778090556783,77.24,81435.23,0.0,1.0,0.0,0.00061]
[1778090558796,77.24,81426.34,0.0,1.0,0.0,0.00062]
[1778090559803,77.24,81426.24,0.0,1.0,0.0,0.00062]
[1778090565193,77.24,81428.23,0.0,1.0,0.0,0.00062]
[1778090570880,77.24,81429.06,0.0,1.0,0.0,0.00062]
[1778090575916,77.24,81427.57,0.0,1.0,0.0,0.00062]
[1778090580951,77.24,81427.22,0.0,1.0,0.0,0.00062]
[1778090585987,77.24,81431.86,0.0,1.0,0.0,0.00061]
[1778090586995,77.24,81439.05,0.0,1.0,0.0,0.00061]
[1778090588000,77.24,81447.97,0.0,1.0,0.0,0.0006]
[1778090589007,77.24,81448.74,0.0,1.0,0.0,0.0006]
[1778090595404,77.24,81447.47,0.0,1.0,0.0,0.0006]
[1778090601092,77.24,81450.73,0.0,1.0,0.0,0.00059]
[1778090606126,77.24,81454.71,0.0,1.0,0.0,0.00059]
[1778090610156,77.24,81447.84,0.0,1.0,0.0,0.0006]
[1778090614184,77.24,81442.68,0.0,1.0,0.0,0.00059]
[1778090619219,77.24,81440.79,0.0,1.0,0.0,0.0006]
[1778090622241,77.24,81435.0,0.0,1.0,0.0,0.0006]
[1778090623248,77.24,81425.56,0.0,1.0,0.0,0.00061]
[1778090624255,77.24,81425.59,0.0,1.0,0.0,0.00061]
[1778090629289,77.24,81427.98,0.0,1.0,0.0,0.00061]
[1778090634323,77.24,81430.27,0.0,1.0,0.0,0.00061]
[1778090639359,77.24,81431.41,0.0,1.0,0.0,0.00061]
[1778090644394,77.24,81431.36,0.0,1.0,0.0,0.00061]
[1778090651445,77.24,81432.86,0.0,1.0,0.0,0.0006]
[1778090656479,77.24,81428.14,0.0,1.0,0.0,0.00061]
[1778090657486,77.24,81425.2,0.0,1.0,0.0,0.00061]
[1778090658495,77.24,81418.93,0.0,1.0,0.0,0.00062]
[1778090663529,77.24,81418.07,0.0,1.0,0.0,0.00062]
[1778090665543,77.24,81406.21,0.0,1.0,0.0,0.00063]
[1778090667558,77.24,81399.18,0.0,1.0,0.0,0.00064]
[1778090669572,77.24,81390.93,0.0,1.0,0.0,0.00065]
[1778090674610,77.24,81391.26,0.0,1.0,0.0,0.00064]
[1778090675617,77.24,81404.45,0.0,1.0,0.0,0.00063]
[1778090676624,77.24,81406.34,0.0,1.0,0.0,0.00063]
[1778090681659,77.24,81409.94,0.0,1.0,0.0,0.00062]
[1778090685688,77.24,81417.53,0.0,1.0,0.0,0.00061]
[1778090689716,77.24,81410.7,0.0,1.0,0.0,0.00062]
[1778090694750,77.24,81412.27,0.0,1.0,0.0,0.00062]
[1778090699785,77.24,81412.11,0.0,1.0,0.0,0.00062]
[1778090704821,77.24,81414.07,0.0,1.0,0.0,0.00062]
[1778090709856,77.24,81415.67,0.0,1.0,0.0,0.00062]
[1778090714895,77.24,81418.82,0.0,1.0,0.0,0.00061]
[1778090716253,77.24,81432.36,0.0,1.0,0.0,0.0006]
[1778090717915,77.24,81430.57,0.0,1.0,0.0,0.0006]
[1778090719927,77.24,81437.24,0.0,1.0,0.0,0.00059]
[1778090720935,77.24,81443.96,0.0,1.0,0.0,0.00059]
[1778090721943,77.24,81443.29,0.0,1.0,0.0,0.00059]
[1778090723955,77.24,81452.59,0.0,1.0,0.0,0.00058]
[1778090724969,77.24,81454.67,0.0,1.0,0.0,0.00057]
[1778090726328,77.24,81447.9,0.0,1.0,0.0,0.00058]
[1778090727982,77.24,81447.83,0.0,1.0,0.0,0.00058]
[1778090733020,77.24,81447.35,0.0,1.0,0.0,0.00058]
[1778090738057,77.24,81442.0,0.0,1.0,0.0,0.00058]
[1778090740070,77.24,81434.8,0.0,1.0,0.0,0.00059]
[1778090745106,77.24,81436.49,0.0,1.0,0.0,0.00059]
[1778090750141,77.24,81432.67,0.0,1.0,0.0,0.00059]
[1778090754168,77.24,81439.32,0.0,1.0,0.0,0.00058]
[1778090759204,77.24,81437.62,0.0,1.0,0.0,0.00059]
[1778090760212,77.24,81431.26,0.0,1.0,0.0,0.00059]
[1778090761217,77.24,81426.65,0.0,1.0,0.0,0.0006]
[1778090763231,77.24,81435.03,0.0,1.0,0.0,0.00059]
[1778090766608,77.24,81417.7,0.0,1.0,0.0,0.00061]
[1778090768267,77.24,81412.29,0.0,1.0,0.0,0.00061]
[1778090773302,77.24,81412.91,0.0,1.0,0.0,0.00061]
[1778090778355,77.24,81413.1,0.0,1.0,0.0,0.00061]
[1778090780351,77.24,81425.03,0.0,1.0,0.0,0.0006]
[1778090784379,77.24,81433.21,0.0,1.0,0.0,0.00059]
[1778090789414,77.24,81431.54,0.0,1.0,0.0,0.00059]
[1778090794450,77.24,81428.64,0.0,1.0,0.0,0.00059]
[1778090799486,77.24,81429.32,0.0,1.0,0.0,0.00059]
[1778090805528,77.24,81429.04,0.0,1.0,0.0,0.00059]
[1778090809557,77.24,81434.19,0.0,1.0,0.0,0.00058]
[1778090814593,77.24,81431.88,0.0,1.0,0.0,0.00058]
[1778090819627,77.24,81433.18,0.0,1.0,0.0,0.00058]
[1778090824671,77.24,81431.77,0.0,1.0,0.0,0.00058]
[1778090829698,77.24,81433.41,0.0,1.0,0.0,0.00058]
[1778090834741,77.24,81430.47,0.0,1.0,0.0,0.00059]
[1778090836749,77.24,81417.99,0.0,1.0,0.0,0.0006]
[1778090837754,77.24,81418.97,0.0,1.0,0.0,0.0006]
[1778090842789,77.24,81421.17,0.0,1.0,0.0,0.00059]
[1778090847825,77.24,81421.52,0.0,1.0,0.0,0.00059]
[1778090852859,77.24,81420.56,0.0,1.0,0.0,0.00059]
[1778090859908,77.24,81421.75,0.0,1.0,0.0,0.00059]
[1778090864945,77.24,81420.8,0.0,1.0,0.0,0.00059]
[1778090868971,77.24,81415.74,0.0,1.0,0.0,0.00059]
[1778090871992,77.24,81421.32,0.0,1.0,0.0,0.00059]
[1778090877429,77.24,81421.13,0.0,1.0,0.0,0.00059]
[1778090883068,77.24,81421.88,0.0,1.0,0.0,0.00059]
[1778090885083,77.24,81414.93,0.0,1.0,0.0,0.00059]
[1778090887498,77.24,81412.0,0.0,1.0,0.0,0.0006]
[1778090890118,77.24,81408.19,0.0,1.0,0.0,0.0006]
[1778090895153,77.24,81410.41,0.0,1.0,0.0,0.0006]
[1778090900190,77.24,81411.82,0.0,1.0,0.0,0.0006]
[1778090905222,77.24,81412.63,0.0,1.0,0.0,0.0006]
[1778090912272,77.24,81412.18,0.0,1.0,0.0,0.00059]
[1778090917709,77.24,81417.71,0.0,1.0,0.0,0.00058]
[1778090923349,77.24,81414.54,0.0,1.0,0.0,0.00059]
[1778090928384,77.24,81414.36,0.0,1.0,0.0,0.00059]
[1778090936441,77.24,81416.43,0.0,1.0,0.0,0.00059]
[1778090937852,77.24,81407.01,0.0,1.0,0.0,0.00059]
[1778090939465,77.24,81403.67,0.0,1.0,0.0,0.0006]
[1778090944496,77.24,81402.05,0.0,1.0,0.0,0.0006]
[1778090945503,77.24,81395.41,0.0,1.0,0.0,0.00061]
[1778090946511,77.24,81391.18,0.0,1.0,0.0,0.00061]
[1778090947924,77.24,81382.73,0.0,1.0,0.0,0.00062]
[1778090949542,77.24,81379.09,0.0,1.0,0.0,0.00063]
[1778090954603,77.24,81377.33,0.0,1.0,0.0,0.00063]
[1778090955609,77.24,81383.16,0.0,1.0,0.0,0.00062]
[1778090956617,77.24,81387.82,0.0,1.0,0.0,0.00062]
[1778090961651,77.24,81383.46,0.0,1.0,0.0,0.00062]
[1778090966701,77.24,81383.14,0.0,1.0,0.0,0.00062]
[1778090971736,77.24,81382.08,0.0,1.0,0.0,0.00061]
[1778090976772,77.24,81379.68,0.0,1.0,0.0,0.00062]
[1778090981806,77.24,81372.58,0.0,1.0,0.0,0.00062]
[1778090984830,77.24,81380.44,0.0,1.0,0.0,0.00062]
[1778090985838,77.24,81380.75,0.0,1.0,0.0,0.00062]
[1778090990872,77.24,81384.64,0.0,1.0,0.0,0.00061]
[1778090991879,77.24,81400.75,0.0,1.0,0.0,0.00059]
[1778090992886,77.24,81414.39,0.0,1.0,0.0,0.00058]
[1778090993893,77.24,81416.96,0.0,1.0,0.0,0.00058]
[1778090994900,77.24,81424.33,0.0,1.0,0.0,0.00057]
[1778090995907,77.24,81428.79,0.0,1.0,0.0,0.00057]
[1778090999936,77.24,81423.5,0.0,1.0,0.0,0.00057]
[1778091002956,77.24,81418.49,0.0,1.0,0.0,0.00058]
[1778091007991,77.24,81419.08,0.0,1.0,0.0,0.00058]
[1778091013028,77.24,81398.61,0.0,1.0,0.0,0.0006]
[1778091014035,77.24,81398.87,0.0,1.0,0.0,0.0006]
[1778091016047,77.24,81393.7,0.0,1.0,0.0,0.0006]
[1778091021083,77.24,81398.49,0.0,1.0,0.0,0.0006]
[1778091024107,77.24,81386.62,0.0,1.0,0.0,0.00061]
[1778091025112,77.24,81381.4,0.0,1.0,0.0,0.00061]
[1778091031155,77.24,81384.19,0.0,1.0,0.0,0.0006]
[1778091036190,77.24,81373.81,0.0,1.0,0.0,0.00062]
[1778091038556,77.24,81372.88,0.0,1.0,0.0,0.00062]
[1778091044246,77.24,81372.84,0.0,1.0,0.0,0.00062]
[1778091049282,77.24,81372.76,0.0,1.0,0.0,0.00062]
[1778091053312,77.24,81373.85,0.0,1.0,0.0,0.00062]
[1778091054321,77.24,81373.71,0.0,1.0,0.0,0.00062]
[1778091059352,77.24,81377.78,0.0,1.0,0.0,0.00061]
[1778091064386,77.24,81374.72,0.0,1.0,0.0,0.00061]
[1778091069421,77.24,81379.68,0.0,1.0,0.0,0.00061]
[1778091070429,77.24,81386.2,0.0,1.0,0.0,0.0006]
[1778091075463,77.24,81388.21,0.0,1.0,0.0,0.0006]
[1778091080499,77.24,81384.05,0.0,1.0,0.0,0.0006]
[1778091085534,77.24,81379.1,0.0,1.0,0.0,0.00061]
[1778091090568,77.24,81377.94,0.0,1.0,0.0,0.00061]
[1778091093589,77.24,81372.99,0.0,1.0,0.0,0.00061]
[1778091096610,77.24,81369.88,0.0,1.0,0.0,0.00061]
[1778091098988,77.24,81353.1,0.0,1.0,0.0,0.00063]
[1778091099632,77.24,81353.1,0.0,1.0,0.0,0.00063]
[1778091102653,77.24,81361.17,0.0,1.0,0.0,0.00062]
[1778091103661,77.24,81369.15,0.0,1.0,0.0,0.00061]
[1778091104671,77.24,81372.31,0.0,1.0,0.0,0.00061]
[1778091109703,77.24,81375.53,0.0,1.0,0.0,0.00061]
[1778091112724,77.24,81376.05,0.0,1.0,0.0,0.00061]
[1778091117759,77.24,81373.78,0.0,1.0,0.0,0.00061]
[1778091122794,77.24,81359.42,0.0,1.0,0.0,0.00062]
[1778091123802,77.24,81356.19,0.0,1.0,0.0,0.00063]
[1778091126834,77.24,81318.65,0.0,1.0,0.0,0.00067]
[1778091127837,77.24,81311.19,0.0,1.0,0.0,0.00068]
[1778091128845,77.24,81309.09,0.0,1.0,0.0,0.00068]
[1778091129856,77.24,81303.1,0.0,1.0,0.0,0.00069]
[1778091130859,77.24,81298.06,0.0,1.0,0.0,0.0007]
[1778091132874,77.24,81293.65,0.0,1.0,0.0,0.0007]
[1778091137911,77.24,81295.6,0.0,1.0,0.0,0.0007]
[1778091142030,77.24,81273.17,0.0,1.0,0.0,0.00073]
[1778091143995,77.24,81246.37,0.0,0.99999,0.0,0.00076]
[1778091144997,77.24,81246.86,0.0,0.99999,0.0,0.00076]
[1778091147011,77.24,81257.46,0.0,0.99999,0.0,0.00075]
[1778091148020,77.24,81264.61,0.0,1.0,0.0,0.00074]
[1778091152092,77.24,81269.65,0.0,1.0,0.0,0.00072]
[1778091153109,77.24,81275.01,0.0,1.0,0.0,0.00072]
[1778091154115,77.24,81282.63,0.0,1.0,0.0,0.00071]
[1778091155120,77.24,81288.09,0.0,1.0,0.0,0.0007]
[1778091158141,77.24,81279.84,0.0,1.0,0.0,0.00071]
[1778091163181,77.24,81278.48,0.0,1.0,0.0,0.00071]
[1778091168211,77.24,81280.13,0.0,1.0,0.0,0.00071]
[1778091173246,77.24,81281.44,0.0,1.0,0.0,0.00071]
[1778091178282,77.24,81282.8,0.0,1.0,0.0,0.00071]
[1778091179614,77.24,81289.32,0.0,1.0,0.0,0.0007]
[1778091181303,77.24,81294.57,0.0,1.0,0.0,0.00069]
[1778091183319,77.24,81288.85,0.0,1.0,0.0,0.0007]
[1778091187348,77.24,81295.06,0.0,1.0,0.0,0.00069]
[1778091191375,77.24,81287.31,0.0,1.0,0.0,0.0007]
[1778091194400,77.24,81280.23,0.0,1.0,0.0,0.00071]
[1778091196414,77.24,81287.03,0.0,1.0,0.0,0.0007]
[1778091197420,77.24,81294.85,0.0,1.0,0.0,0.00069]
[1778091199771,77.24,81315.51,0.0,1.0,0.0,0.00067]
[1778091203460,77.24,81316.07,0.0,1.0,0.0,0.00066]
[1778091205488,77.24,81327.27,0.0,1.0,0.0,0.00065]
[1778091206493,77.24,81343.49,0.0,1.0,0.0,0.00063]
[1778091207500,77.24,81358.04,0.0,1.0,0.0,0.00062]
[1778091209847,77.24,81365.48,0.0,1.0,0.0,0.00061]
[1778091212540,77.24,81392.28,0.0,1.0,0.0,0.00057]
[1778091213542,77.24,81392.28,0.0,1.0,0.0,0.00057]
[1778091214549,77.24,81403.95,0.0,1.0,0.0,0.00056]
[1778091215558,77.24,81411.5,0.0,1.0,0.0,0.00055]
[1778091220594,77.24,81413.12,0.0,1.0,0.0,0.00055]
[1778091221601,77.24,81418.66,0.0,1.0,0.0,0.00055]
[1778091222608,77.24,81421.95,0.0,1.0,0.0,0.00054]
[1778091227643,77.24,81421.81,0.0,1.0,0.0,0.00054]
[1778091231671,77.24,81415.77,0.0,1.0,0.0,0.00055]
[1778091236707,77.24,81414.78,0.0,1.0,0.0,0.00055]
[1778091237713,77.24,81409.26,0.0,1.0,0.0,0.00056]
[1778091240056,77.24,81404.0,0.0,1.0,0.0,0.00056]
[1778091242750,77.24,81402.16,0.0,1.0,0.0,0.00056]
[1778091244785,77.24,81395.25,0.0,1.0,0.0,0.00057]
[1778091245791,77.24,81392.24,0.0,1.0,0.0,0.00057]
[1778091250828,77.24,81396.27,0.0,1.0,0.0,0.00057]
[1778091255863,77.24,81397.54,0.0,1.0,0.0,0.00057]
[1778091260207,77.24,81410.18,0.0,1.0,0.0,0.00056]
[1778091260899,77.24,81410.18,0.0,1.0,0.0,0.00056]
[1778091265933,77.24,81414.99,0.0,1.0,0.0,0.00055]
[1778091266940,77.24,81418.24,0.0,1.0,0.0,0.00055]
[1778091270277,77.24,81433.43,0.0,1.0,0.0,0.00053]
[1778091270968,77.24,81433.43,0.0,1.0,0.0,0.00053]
[1778091276004,77.24,81427.81,0.0,1.0,0.0,0.00053]
[1778091280347,77.24,81434.89,0.0,1.0,0.0,0.00052]
[1778091283051,77.24,81441.85,0.0,1.0,0.0,0.00052]
[1778091288088,77.24,81440.58,0.0,1.0,0.0,0.00052]
[1778091289094,77.24,81449.81,0.0,1.0,0.0,0.00051]
[1778091290417,77.24,81452.61,0.0,1.0,0.0,0.00051]
[1778091296145,77.24,81453.86,0.0,1.0,0.0,0.00051]
[1778091301179,77.24,81453.49,0.0,1.0,0.0,0.00051]
[1778091306223,77.24,81456.79,0.0,1.0,0.0,0.0005]
[1778091308233,77.24,81465.07,0.0,1.0,0.0,0.0005]
[1778091309241,77.24,81475.48,0.0,1.0,0.0,0.00049]
[1778091310249,77.24,81478.34,0.0,1.0,0.0,0.00049]
[1778091313269,77.24,81485.59,0.0,1.0,0.0,0.00048]
[1778091314278,77.24,81487.45,0.0,1.0,0.0,0.00048]
[1778091315282,77.24,81492.48,0.0,1.0,0.0,0.00047]
[1778091316290,77.24,81498.93,0.0,1.0,0.0,0.00047]
[1778091317297,77.24,81501.29,0.0,1.0,0.0,0.00047]
[1778091320322,77.24,81496.0,0.0,1.0,0.0,0.00047]
[1778091323340,77.24,81491.41,0.0,1.0,0.0,0.00047]
[1778091326363,77.24,81488.65,0.0,1.0,0.0,0.00048]
[1778091331396,77.24,81480.41,0.0,1.0,0.0,0.00048]
[1778091333410,77.24,81485.48,0.0,1.0,0.0,0.00047]
[1778091337442,77.24,81487.2,0.0,1.0,0.0,0.00047]
[1778091339461,77.24,81482.0,0.0,1.0,0.0,0.00048]
[1778091344490,77.24,81482.32,0.0,1.0,0.0,0.00048]
[1778091349528,77.24,81481.48,0.0,1.0,0.0,0.00048]
[1778091354560,77.24,81482.59,0.0,1.0,0.0,0.00048]
[1778091359595,77.24,81483.04,0.0,1.0,0.0,0.00048]
[1778091364631,77.24,81482.57,0.0,1.0,0.0,0.00048]
[1778091369668,77.24,81478.8,0.0,1.0,0.0,0.00048]
[1778091371682,77.24,81483.73,0.0,1.0,0.0,0.00047]
[1778091375710,77.24,81491.92,0.0,1.0,0.0,0.00047]
[1778091381057,77.24,81493.27,0.0,1.0,0.0,0.00047]
[1778091386787,77.24,81494.44,0.0,1.0,0.0,0.00047]
[1778091391822,77.24,81494.18,0.0,1.0,0.0,0.00046]
[1778091396857,77.24,81493.24,0.0,1.0,0.0,0.00046]
[1778091401892,77.24,81492.88,0.0,1.0,0.0,0.00046]
[1778091406927,77.24,81492.1,0.0,1.0,0.0,0.00046]
[1778091411267,77.24,81499.75,0.0,1.0,0.0,0.00046]
[1778091412970,77.24,81501.69,0.0,1.0,0.0,0.00045]
[1778091415993,77.24,81504.89,0.0,1.0,0.0,0.00045]
[1778091418005,77.24,81510.84,0.0,1.0,0.0,0.00045]
[1778091420022,77.24,81515.66,0.0,1.0,0.0,0.00044]
[1778091421337,77.24,81525.67,0.0,1.0,0.0,0.00043]
[1778091422037,77.24,81525.67,0.0,1.0,0.0,0.00043]
[1778091426065,77.24,81520.29,0.0,1.0,0.0,0.00044]
[1778091427074,77.24,81517.43,0.0,1.0,0.0,0.00044]
[1778091430092,77.24,81513.82,0.0,1.0,0.0,0.00044]
[1778091435129,77.24,81513.98,0.0,1.0,0.0,0.00044]
[1778091437141,77.24,81525.36,0.0,1.0,0.0,0.00043]
[1778091438148,77.24,81525.56,0.0,1.0,0.0,0.00043]
[1778091443184,77.24,81526.46,0.0,1.0,0.0,0.00043]
[1778091448218,77.24,81529.34,0.0,1.0,0.0,0.00043]
[1778091453253,77.24,81528.95,0.0,1.0,0.0,0.00043]
[1778091458288,77.24,81530.8,0.0,1.0,0.0,0.00042]
[1778091463324,77.24,81530.97,0.0,1.0,0.0,0.00042]
[1778091468358,77.24,81529.23,0.0,1.0,0.0,0.00043]
[1778091473393,77.24,81530.53,0.0,1.0,0.0,0.00042]
[1778091478428,77.24,81538.73,0.0,1.0,0.0,0.00042]
[1778091480443,77.24,81541.24,0.0,1.0,0.0,0.00042]
[1778091482456,77.24,81535.01,0.0,1.0,0.0,0.00042]
[1778091484474,77.24,81531.61,0.0,1.0,0.0,0.00042]
[1778091489523,77.24,81535.37,0.0,1.0,0.0,0.00042]
[1778091494544,77.24,81537.18,0.0,1.0,0.0,0.00042]
[1778091499578,77.24,81536.38,0.0,1.0,0.0,0.00042]
[1778091504612,77.24,81538.64,0.0,1.0,0.0,0.00042]
[1778091509649,77.24,81537.06,0.0,1.0,0.0,0.00042]
[1778091514684,77.24,81537.22,0.0,1.0,0.0,0.00041]
[1778091519720,77.24,81539.53,0.0,1.0,0.0,0.00041]
[1778091525762,77.24,81540.01,0.0,1.0,0.0,0.00041]
[1778091530798,77.24,81532.96,0.0,1.0,0.0,0.00042]
[1778091535833,77.24,81531.01,0.0,1.0,0.0,0.00042]
[1778091540867,77.24,81533.33,0.0,1.0,0.0,0.00042]
[1778091546909,77.24,81534.54,0.0,1.0,0.0,0.00042]
[1778091552252,77.24,81523.63,0.0,1.0,0.0,0.00042]
[1778091552957,77.24,81523.63,0.0,1.0,0.0,0.00042]
[1778091553967,77.24,81516.49,0.0,1.0,0.0,0.00043]
[1778091554973,77.24,81514.91,0.0,1.0,0.0,0.00043]
[1778091560014,77.24,81514.11,0.0,1.0,0.0,0.00043]
[1778091565048,77.24,81513.72,0.0,1.0,0.0,0.00043]
[1778091570079,77.24,81515.13,0.0,1.0,0.0,0.00043]
[1778091575116,77.24,81513.1,0.0,1.0,0.0,0.00043]
[1778091580149,77.24,81508.44,0.0,1.0,0.0,0.00043]
[1778091585186,77.24,81504.91,0.0,1.0,0.0,0.00043]
[1778091586192,77.24,81497.75,0.0,1.0,0.0,0.00044]
[1778091587200,77.24,81494.87,0.0,1.0,0.0,0.00044]
[1778091589215,77.24,81490.13,0.0,1.0,0.0,0.00045]
[1778091594249,77.24,81485.77,0.0,1.0,0.0,0.00045]
[1778091599284,77.24,81484.9,0.0,1.0,0.0,0.00045]
[1778091602602,77.24,81471.17,0.0,1.0,0.0,0.00046]
[1778091603312,77.24,81470.9,0.0,1.0,0.0,0.00046]
[1778091604319,77.24,81469.44,0.0,1.0,0.0,0.00046]
[1778091609354,77.24,81466.61,0.0,1.0,0.0,0.00046]
[1778091615403,77.24,81466.54,0.0,1.0,0.0,0.00046]
[1778091617418,77.24,81471.62,0.0,1.0,0.0,0.00046]
[1778091622744,77.24,81473.36,0.0,1.0,0.0,0.00046]
[1778091624466,77.24,81476.38,0.0,1.0,0.0,0.00046]
[1778091630511,77.24,81476.05,0.0,1.0,0.0,0.00046]
[1778091635545,77.24,81481.48,0.0,1.0,0.0,0.00045]
[1778091638566,77.24,81486.0,0.0,1.0,0.0,0.00044]
[1778091643602,77.24,81485.89,0.0,1.0,0.0,0.00044]
[1778091649644,77.24,81486.96,0.0,1.0,0.0,0.00044]
[1778091656692,77.24,81487.64,0.0,1.0,0.0,0.00044]
[1778091661727,77.24,81488.58,0.0,1.0,0.0,0.00044]
[1778091666763,77.24,81488.78,0.0,1.0,0.0,0.00044]
[1778091673811,77.24,81489.34,0.0,1.0,0.0,0.00044]
[1778091681866,77.24,81488.44,0.0,1.0,0.0,0.00044]
[1778091683168,77.24,81478.01,0.0,1.0,0.0,0.00045]
[1778091684888,77.24,81468.6,0.0,1.0,0.0,0.00046]
[1778091686903,77.24,81466.88,0.0,1.0,0.0,0.00046]
[1778091691937,77.24,81464.69,0.0,1.0,0.0,0.00045]
[1778091696972,77.24,81463.8,0.0,1.0,0.0,0.00046]
[1778091698986,77.24,81469.27,0.0,1.0,0.0,0.00045]
[1778091699994,77.24,81474.77,0.0,1.0,0.0,0.00045]
[1778091705031,77.24,81475.39,0.0,1.0,0.0,0.00045]
[1778091706046,77.24,81483.21,0.0,1.0,0.0,0.00044]
[1778091707050,77.24,81492.2,0.0,1.0,0.0,0.00043]
[1778091713377,77.24,81491.43,0.0,1.0,0.0,0.00043]
[1778091719131,77.24,81487.33,0.0,1.0,0.0,0.00044]
[1778091724167,77.24,81486.93,0.0,1.0,0.0,0.00044]
[1778091727186,77.24,81480.51,0.0,1.0,0.0,0.00044]
[1778091732221,77.24,81480.05,0.0,1.0,0.0,0.00044]
[1778091738263,77.24,81485.79,0.0,1.0,0.0,0.00044]
[1778091743587,77.24,81485.6,0.0,1.0,0.0,0.00044]
[1778091749342,77.24,81486.02,0.0,1.0,0.0,0.00044]
[1778091752361,77.24,81481.74,0.0,1.0,0.0,0.00043]
[1778091758403,77.24,81479.5,0.0,1.0,0.0,0.00044]
[1778091763731,77.24,81480.01,0.0,1.0,0.0,0.00044]
[1778091768473,77.24,81473.87,0.0,1.0,0.0,0.00044]
[1778091773805,77.24,81477.75,0.0,1.0,0.0,0.00044]
[1778091779551,77.24,81477.58,0.0,1.0,0.0,0.00044]
[1778091784584,77.24,81474.15,0.0,1.0,0.0,0.00044]
[1778091789622,77.24,81476.9,0.0,1.0,0.0,0.00044]
[1778091793946,77.24,81468.55,0.0,1.0,0.0,0.00045]
[1778091794657,77.24,81468.55,0.0,1.0,0.0,0.00045]
[1778091799693,77.24,81472.42,0.0,1.0,0.0,0.00044]
[1778091804728,77.24,81470.4,0.0,1.0,0.0,0.00044]
[1778091809763,77.24,81472.15,0.0,1.0,0.0,0.00044]
[1778091811787,77.24,81481.74,0.0,1.0,0.0,0.00043]
[1778091812793,77.24,81488.34,0.0,1.0,0.0,0.00042]
[1778091813800,77.24,81489.84,0.0,1.0,0.0,0.00042]
[1778091815815,77.24,81494.95,0.0,1.0,0.0,0.00042]
[1778091816822,77.24,81498.25,0.0,1.0,0.0,0.00042]
[1778091824884,77.24,81498.21,0.0,1.0,0.0,0.00042]
[1778091829920,77.24,81493.61,0.0,1.0,0.0,0.00042]
[1778091831933,77.24,81488.29,0.0,1.0,0.0,0.00042]
[1778091837975,77.24,81488.86,0.0,1.0,0.0,0.00042]
[1778091840996,77.24,81479.79,0.0,1.0,0.0,0.00043]
[1778091842003,77.24,81478.76,0.0,1.0,0.0,0.00043]
[1778091847039,77.24,81476.18,0.0,1.0,0.0,0.00043]
[1778091851070,77.24,81472.17,0.0,1.0,0.0,0.00044]
[1778091852074,77.24,81466.72,0.0,1.0,0.0,0.00044]
[1778091853081,77.24,81464.54,0.0,1.0,0.0,0.00044]
[1778091858116,77.24,81465.68,0.0,1.0,0.0,0.00044]
[1778091863151,77.24,81465.44,0.0,1.0,0.0,0.00044]
[1778091869195,77.24,81463.89,0.0,1.0,0.0,0.00044]
[1778091874506,77.24,81464.48,0.0,1.0,0.0,0.00044]
[1778091880272,77.24,81464.08,0.0,1.0,0.0,0.00044]
[1778091885307,77.24,81463.18,0.0,1.0,0.0,0.00044]
[1778091890343,77.24,81464.25,0.0,1.0,0.0,0.00044]
[1778091893364,77.24,81469.64,0.0,1.0,0.0,0.00043]
[1778091896384,77.24,81462.69,0.0,1.0,0.0,0.00044]
[1778091901419,77.24,81462.07,0.0,1.0,0.0,0.00044]
[1778091902426,77.24,81455.91,0.0,1.0,0.0,0.00044]
[1778091903433,77.24,81452.63,0.0,1.0,0.0,0.00045]
[1778091908469,77.24,81451.93,0.0,1.0,0.0,0.00045]
[1778091913504,77.24,81453.44,0.0,1.0,0.0,0.00045]
[1778091914839,77.24,81443.58,0.0,1.0,0.0,0.00045]
[1778091916525,77.24,81441.86,0.0,1.0,0.0,0.00046]
[1778091921559,77.24,81442.54,0.0,1.0,0.0,0.00045]
[1778091924910,77.24,81452.23,0.0,1.0,0.0,0.00045]
[1778091926595,77.24,81456.34,0.0,1.0,0.0,0.00044]
[1778091928608,77.24,81461.8,0.0,1.0,0.0,0.00044]
[1778091933646,77.24,81464.16,0.0,1.0,0.0,0.00043]
[1778091938678,77.24,81466.18,0.0,1.0,0.0,0.00043]
[1778091940693,77.24,81470.81,0.0,1.0,0.0,0.00043]
[1778091945053,77.24,81488.81,0.0,1.0,0.0,0.00041]
[1778091945736,77.24,81488.81,0.0,1.0,0.0,0.00041]
[1778091946743,77.24,81489.33,0.0,1.0,0.0,0.00041]
[1778091951783,77.24,81493.57,0.0,1.0,0.0,0.00041]
[1778091956816,77.24,81491.1,0.0,1.0,0.0,0.00041]
[1778091961851,77.24,81492.02,0.0,1.0,0.0,0.00041]
[1778091966885,77.24,81492.64,0.0,1.0,0.0,0.00041]
[1778091971921,77.24,81493.3,0.0,1.0,0.0,0.00041]
[1778091976957,77.24,81495.56,0.0,1.0,0.0,0.00041]
[1778091981991,77.24,81496.27,0.0,1.0,0.0,0.00041]
[1778091987034,77.24,81496.95,0.0,1.0,0.0,0.00041]
[1778091992068,77.24,81499.18,0.0,1.0,0.0,0.0004]
[1778091997103,77.24,81503.03,0.0,1.0,0.0,0.0004]
[1778092002138,77.24,81503.04,0.0,1.0,0.0,0.0004]
[1778092007173,77.24,81502.0,0.0,1.0,0.0,0.0004]
[1778092012208,77.24,81502.51,0.0,1.0,0.0,0.0004]
[1778092016236,77.24,81496.65,0.0,1.0,0.0,0.0004]
[1778092017244,77.24,81495.07,0.0,1.0,0.0,0.0004]
[1778092022278,77.24,81496.13,0.0,1.0,0.0,0.0004]
[1778092028320,77.24,81496.22,0.0,1.0,0.0,0.0004]
[1778092033355,77.24,81494.68,0.0,1.0,0.0,0.0004]
[1778092038390,77.24,81496.59,0.0,1.0,0.0,0.0004]
[1778092043426,77.24,81493.89,0.0,1.0,0.0,0.0004]
[1778092045758,77.24,81494.47,0.0,1.0,0.0,0.0004]
[1778092048462,77.24,81494.53,0.0,1.0,0.0,0.0004]
[1778092054503,77.24,81496.69,0.0,1.0,0.0,0.0004]
[1778092059539,77.24,81501.77,0.0,1.0,0.0,0.00039]
[1778092064574,77.24,81503.68,0.0,1.0,0.0,0.00039]
[1778092069609,77.24,81498.38,0.0,1.0,0.0,0.00039]
[1778092074644,77.24,81497.9,0.0,1.0,0.0,0.0004]
[1778092079679,77.24,81498.24,0.0,1.0,0.0,0.00039]
[1778092084715,77.24,81502.04,0.0,1.0,0.0,0.00039]
[1778092089749,77.24,81501.92,0.0,1.0,0.0,0.00039]
[1778092094784,77.24,81506.0,0.0,1.0,0.0,0.00039]
[1778092099819,77.24,81505.18,0.0,1.0,0.0,0.00039]
[1778092104854,77.24,81505.13,0.0,1.0,0.0,0.00039]
[1778092109891,77.24,81502.97,0.0,1.0,0.0,0.00039]
[1778092116260,77.24,81503.04,0.0,1.0,0.0,0.00039]
[1778092123990,77.24,81502.54,0.0,1.0,0.0,0.00039]
[1778092129024,77.24,81502.04,0.0,1.0,0.0,0.00039]
[1778092137081,77.24,81502.27,0.0,1.0,0.0,0.00039]
[1778092142116,77.24,81502.23,0.0,1.0,0.0,0.00039]
[1778092151183,77.24,81502.9,0.0,1.0,0.0,0.00039]
[1778092156218,77.24,81501.46,0.0,1.0,0.0,0.00039]
[1778092161253,77.24,81503.86,0.0,1.0,0.0,0.00039]
[1778092164274,77.24,81498.61,0.0,1.0,0.0,0.00039]
[1778092169309,77.24,81499.95,0.0,1.0,0.0,0.00039]
[1778092174344,77.24,81498.5,0.0,1.0,0.0,0.00038]
[1778092179379,77.24,81499.32,0.0,1.0,0.0,0.00038]
[1778092184414,77.24,81494.8,0.0,1.0,0.0,0.00039]
[1778092189450,77.24,81494.72,0.0,1.0,0.0,0.00039]
[1778092194485,77.24,81489.38,0.0,1.0,0.0,0.00039]
[1778092195491,77.24,81475.68,0.0,1.0,0.0,0.0004]
[1778092196822,77.24,81463.63,0.0,1.0,0.0,0.00041]
[1778092198512,77.24,81461.97,0.0,1.0,0.0,0.00041]
[1778092201538,77.24,81448.89,0.0,1.0,0.0,0.00042]
[1778092202540,77.24,81437.18,0.0,1.0,0.0,0.00043]
[1778092203547,77.24,81430.09,0.0,1.0,0.0,0.00044]
[1778092204555,77.24,81424.99,0.0,1.0,0.0,0.00044]
[1778092208587,77.24,81418.04,0.0,1.0,0.0,0.00045]
[1778092210601,77.24,81412.59,0.0,1.0,0.0,0.00045]
[1778092212615,77.24,81422.14,0.0,1.0,0.0,0.00044]
[1778092217649,77.24,81425.07,0.0,1.0,0.0,0.00044]
[1778092222685,77.24,81427.66,0.0,1.0,0.0,0.00044]
[1778092227720,77.24,81426.13,0.0,1.0,0.0,0.00044]
[1778092232755,77.24,81425.49,0.0,1.0,0.0,0.00043]
[1778092237791,77.24,81423.49,0.0,1.0,0.0,0.00043]
[1778092240811,77.24,81441.23,0.0,1.0,0.0,0.00042]
[1778092241817,77.24,81445.7,0.0,1.0,0.0,0.00042]
[1778092247183,77.24,81451.24,0.0,1.0,0.0,0.00041]
[1778092251887,77.24,81455.29,0.0,1.0,0.0,0.00041]
[1778092257254,77.24,81455.36,0.0,1.0,0.0,0.00041]
[1778092262966,77.24,81454.77,0.0,1.0,0.0,0.00041]
[1778092264979,77.24,81446.77,0.0,1.0,0.0,0.00042]
[1778092267328,77.24,81455.08,0.0,1.0,0.0,0.00041]
[1778092269007,77.24,81456.62,0.0,1.0,0.0,0.00041]
[1778092270017,77.24,81463.41,0.0,1.0,0.0,0.0004]
[1778092271021,77.24,81464.45,0.0,1.0,0.0,0.0004]
[1778092274042,77.24,81470.03,0.0,1.0,0.0,0.0004]
[1778092275049,77.24,81476.95,0.0,1.0,0.0,0.00039]
[1778092276055,77.24,81477.93,0.0,1.0,0.0,0.00039]
[1778092279082,77.24,81482.99,0.0,1.0,0.0,0.00039]
[1778092280090,77.24,81489.06,0.0,1.0,0.0,0.00039]
[1778092282107,77.24,81482.46,0.0,1.0,0.0,0.00039]
[1778092283114,77.24,81477.46,0.0,1.0,0.0,0.00039]
[1778092288149,77.24,81480.0,0.0,1.0,0.0,0.00039]
[1778092293184,77.24,81481.58,0.0,1.0,0.0,0.00039]
[1778092298219,77.24,81482.29,0.0,1.0,0.0,0.00039]
[1778092300234,77.24,81472.9,0.0,1.0,0.0,0.00039]
[1778092301240,77.24,81473.72,0.0,1.0,0.0,0.00039]
[1778092306280,77.24,81475.92,0.0,1.0,0.0,0.00039]
[1778092308289,77.24,81465.37,0.0,1.0,0.0,0.0004]
[1778092310303,77.24,81457.0,0.0,1.0,0.0,0.0004]
[1778092311311,77.24,81455.52,0.0,1.0,0.0,0.0004]
[1778092315338,77.24,81445.82,0.0,1.0,0.0,0.00041]
[1778092316348,77.24,81440.42,0.0,1.0,0.0,0.00042]
[1778092319370,77.24,81439.24,0.0,1.0,0.0,0.00042]
[1778092324401,77.24,81435.07,0.0,1.0,0.0,0.00042]
[1778092328430,77.24,81429.72,0.0,1.0,0.0,0.00042]
[1778092333463,77.24,81425.95,0.0,1.0,0.0,0.00043]
[1778092338499,77.24,81428.66,0.0,1.0,0.0,0.00043]
[1778092343534,77.24,81427.71,0.0,1.0,0.0,0.00043]
[1778092344544,77.24,81434.56,0.0,1.0,0.0,0.00042]
[1778092345548,77.24,81438.31,0.0,1.0,0.0,0.00042]
[1778092350587,77.24,81437.88,0.0,1.0,0.0,0.00042]
[1778092355622,77.24,81440.13,0.0,1.0,0.0,0.00041]
[1778092360653,77.24,81440.18,0.0,1.0,0.0,0.00041]
[1778092361660,77.24,81419.18,0.0,1.0,0.0,0.00043]
[1778092362668,77.24,81413.95,0.0,1.0,0.0,0.00043]
[1778092364678,77.24,81391.64,0.0,1.0,0.0,0.00045]
[1778092365689,77.24,81389.25,0.0,1.0,0.0,0.00045]
[1778092370724,77.24,81385.87,0.0,1.0,0.0,0.00045]
[1778092376766,77.24,81388.11,0.0,1.0,0.0,0.00045]
[1778092381800,77.24,81384.8,0.0,1.0,0.0,0.00045]
[1778092382807,77.24,81375.75,0.0,1.0,0.0,0.00046]
[1778092383815,77.24,81374.19,0.0,1.0,0.0,0.00046]
[1778092384822,77.24,81362.73,0.0,1.0,0.0,0.00047]
[1778092385829,77.24,81357.47,0.0,1.0,0.0,0.00048]
[1778092386838,77.24,81343.94,0.0,1.0,0.0,0.00049]
[1778092388198,77.24,81350.81,0.0,1.0,0.0,0.00048]
[1778092389860,77.24,81374.36,0.0,1.0,0.0,0.00046]
[1778092390868,77.24,81396.41,0.0,1.0,0.0,0.00045]
[1778092391876,77.24,81398.55,0.0,1.0,0.0,0.00044]
[1778092392915,77.24,81391.75,0.0,1.0,0.0,0.00045]
[1778092393901,77.24,81395.3,0.0,1.0,0.0,0.00045]
[1778092394907,77.24,81401.42,0.0,1.0,0.0,0.00044]
[1778092395921,77.24,81402.56,0.0,1.0,0.0,0.00044]
[1778092400949,77.24,81403.41,0.0,1.0,0.0,0.00044]
[1778092405986,77.24,81404.55,0.0,1.0,0.0,0.00044]
[1778092408327,77.24,81409.93,0.0,1.0,0.0,0.00043]
[1778092410013,77.24,81412.69,0.0,1.0,0.0,0.00043]
[1778092415047,77.24,81410.14,0.0,1.0,0.0,0.00043]
[1778092420082,77.24,81406.42,0.0,1.0,0.0,0.00043]
[1778092425120,77.24,81408.69,0.0,1.0,0.0,0.00043]
[1778092430153,77.24,81407.54,0.0,1.0,0.0,0.00043]
[1778092433175,77.24,81402.51,0.0,1.0,0.0,0.00043]
[1778092438538,77.24,81407.63,0.0,1.0,0.0,0.00043]
[1778092441231,77.24,81399.79,0.0,1.0,0.0,0.00044]
[1778092443246,77.24,81400.08,0.0,1.0,0.0,0.00044]
[1778092448610,77.24,81403.58,0.0,1.0,0.0,0.00043]
[1778092453317,77.24,81398.12,0.0,1.0,0.0,0.00044]
[1778092458680,77.24,81376.75,0.0,1.0,0.0,0.00046]
[1778092460366,77.24,81378.11,0.0,1.0,0.0,0.00045]
[1778092465401,77.24,81377.75,0.0,1.0,0.0,0.00045]
[1778092470437,77.24,81376.83,0.0,1.0,0.0,0.00046]
[1778092472450,77.24,81385.35,0.0,1.0,0.0,0.00044]
[1778092473456,77.24,81387.01,0.0,1.0,0.0,0.00044]
[1778092475476,77.24,81380.91,0.0,1.0,0.0,0.00045]
[1778092479501,77.24,81373.9,0.0,1.0,0.0,0.00045]
[1778092481515,77.24,81367.68,0.0,1.0,0.0,0.00046]
[1778092482523,77.24,81355.54,0.0,1.0,0.0,0.00047]
[1778092483529,77.24,81350.47,0.0,1.0,0.0,0.00047]
[1778092484537,77.24,81343.77,0.0,1.0,0.0,0.00048]
[1778092485548,77.24,81336.33,0.0,1.0,0.0,0.00048]
[1778092490579,77.24,81337.44,0.0,1.0,0.0,0.00048]
[1778092492593,77.24,81345.55,0.0,1.0,0.0,0.00048]
[1778092494606,77.24,81339.03,0.0,1.0,0.0,0.00048]
[1778092499641,77.24,81345.51,0.0,1.0,0.0,0.00048]
[1778092504676,77.24,81348.18,0.0,1.0,0.0,0.00047]
[1778092508705,77.24,81353.13,0.0,1.0,0.0,0.00047]
[1778092513739,77.24,81354.11,0.0,1.0,0.0,0.00047]
[1778092518774,77.24,81353.62,0.0,1.0,0.0,0.00047]
[1778092523811,77.24,81352.52,0.0,1.0,0.0,0.00047]
[1778092525824,77.24,81341.21,0.0,1.0,0.0,0.00048]
[1778092526832,77.24,81333.09,0.0,1.0,0.0,0.00049]
[1778092529173,77.24,81339.95,0.0,1.0,0.0,0.00048]
[1778092531876,77.24,81334.47,0.0,1.0,0.0,0.00048]
[1778092536912,77.24,81336.39,0.0,1.0,0.0,0.00048]
[1778092542953,77.24,81334.16,0.0,1.0,0.0,0.00048]
[1778092547989,77.24,81335.26,0.0,1.0,0.0,0.00048]
[1778092549314,77.24,81324.93,0.0,1.0,0.0,0.00049]
[1778092550003,77.24,81324.93,0.0,1.0,0.0,0.00049]
[1778092551010,77.24,81317.5,0.0,1.0,0.0,0.00049]
[1778092552017,77.24,81318.72,0.0,1.0,0.0,0.00049]
[1778092554031,77.24,81325.27,0.0,1.0,0.0,0.00049]
[1778092559385,77.24,81319.86,0.0,1.0,0.0,0.00049]
[1778092564101,77.24,81313.92,0.0,1.0,0.0,0.0005]
[1778092566117,77.24,81312.63,0.0,1.0,0.0,0.0005]
[1778092569458,77.24,81292.16,0.0,1.0,0.0,0.00052]
[1778092570144,77.24,81292.16,0.0,1.0,0.0,0.00052]
[1778092571152,77.24,81289.83,0.0,1.0,0.0,0.00052]
[1778092576186,77.24,81291.89,0.0,1.0,0.0,0.00052]
[1778092579530,77.24,81283.66,0.0,1.0,0.0,0.00053]
[1778092581221,77.24,81283.86,0.0,1.0,0.0,0.00053]
[1778092585248,77.24,81290.83,0.0,1.0,0.0,0.00052]
[1778092589600,77.24,81299.07,0.0,1.0,0.0,0.00051]
[1778092591292,77.24,81302.55,0.0,1.0,0.0,0.0005]
[1778092594311,77.24,81305.18,0.0,1.0,0.0,0.0005]
[1778092599670,77.24,81308.56,0.0,1.0,0.0,0.0005]
[1778092604384,77.24,81303.37,0.0,1.0,0.0,0.0005]
[1778092606398,77.24,81293.72,0.0,1.0,0.0,0.00051]
[1778092607407,77.24,81287.18,0.0,1.0,0.0,0.00052]
[1778092608412,77.24,81289.92,0.0,1.0,0.0,0.00051]
[1778092611433,77.24,81291.95,0.0,1.0,0.0,0.00051]
[1778092616468,77.24,81290.34,0.0,1.0,0.0,0.00051]
[1778092621503,77.24,81288.58,0.0,1.0,0.0,0.00051]
[1778092626538,77.24,81299.54,0.0,1.0,0.0,0.0005]
[1778092627546,77.24,81302.67,0.0,1.0,0.0,0.0005]
[1778092632580,77.24,81300.88,0.0,1.0,0.0,0.0005]
[1778092637615,77.24,81302.77,0.0,1.0,0.0,0.0005]
[1778092642651,77.24,81302.34,0.0,1.0,0.0,0.0005]
[1778092643658,77.24,81293.87,0.0,1.0,0.0,0.00051]
[1778092644665,77.24,81288.76,0.0,1.0,0.0,0.00051]
[1778092645671,77.24,81287.49,0.0,1.0,0.0,0.00051]
[1778092648693,77.24,81271.63,0.0,1.0,0.0,0.00053]
[1778092653727,77.24,81272.48,0.0,1.0,0.0,0.00052]
[1778092656748,77.24,81283.95,0.0,1.0,0.0,0.00051]
[1778092658762,77.24,81292.31,0.0,1.0,0.0,0.0005]
[1778092663799,77.24,81293.49,0.0,1.0,0.0,0.0005]
[1778092668833,77.24,81293.45,0.0,1.0,0.0,0.0005]
[1778092670846,77.24,81299.7,0.0,1.0,0.0,0.0005]
[1778092675881,77.24,81302.27,0.0,1.0,0.0,0.00049]
[1778092680916,77.24,81305.42,0.0,1.0,0.0,0.00049]
[1778092682935,77.24,81310.68,0.0,1.0,0.0,0.00049]
[1778092686958,77.24,81300.65,0.0,1.0,0.0,0.0005]
[1778092691994,77.24,81301.66,0.0,1.0,0.0,0.0005]
[1778092697030,77.24,81301.38,0.0,1.0,0.0,0.0005]
[1778092702066,77.24,81303.4,0.0,1.0,0.0,0.00049]
[1778092704078,77.24,81295.4,0.0,1.0,0.0,0.0005]
[1778092709114,77.24,81297.13,0.0,1.0,0.0,0.0005]
[1778092710454,77.24,81292.01,0.0,1.0,0.0,0.0005]
[1778092712135,77.24,81280.28,0.0,1.0,0.0,0.00051]
[1778092717170,77.24,81276.19,0.0,1.0,0.0,0.00051]
[1778092720524,77.24,81284.61,0.0,1.0,0.0,0.0005]
[1778092722205,77.24,81284.6,0.0,1.0,0.0,0.0005]
[1778092727240,77.24,81283.38,0.0,1.0,0.0,0.00051]
[1778092732278,77.24,81284.92,0.0,1.0,0.0,0.0005]
[1778092733282,77.24,81291.38,0.0,1.0,0.0,0.0005]
[1778092734289,77.24,81293.59,0.0,1.0,0.0,0.0005]
[1778092739325,77.24,81300.05,0.0,1.0,0.0,0.00049]
[1778092744360,77.24,81303.88,0.0,1.0,0.0,0.00049]
[1778092748389,77.24,81297.15,0.0,1.0,0.0,0.00049]
[1778092752416,77.24,81302.19,0.0,1.0,0.0,0.00049]
[1778092757451,77.24,81300.99,0.0,1.0,0.0,0.00049]
[1778092762487,77.24,81303.41,0.0,1.0,0.0,0.00049]
[1778092767523,77.24,81303.65,0.0,1.0,0.0,0.00049]
[1778092772557,77.24,81298.34,0.0,1.0,0.0,0.00049]
[1778092777592,77.24,81297.33,0.0,1.0,0.0,0.00049]
[1778092782627,77.24,81296.5,0.0,1.0,0.0,0.00049]
[1778092787662,77.24,81298.64,0.0,1.0,0.0,0.00049]
[1778092792698,77.24,81298.12,0.0,1.0,0.0,0.00049]
[1778092797732,77.24,81297.58,0.0,1.0,0.0,0.00049]
[1778092802767,77.24,81299.33,0.0,1.0,0.0,0.00048]
[1778092805790,77.24,81308.27,0.0,1.0,0.0,0.00048]
[1778092806798,77.24,81316.53,0.0,1.0,0.0,0.00047]
[1778092807804,77.24,81318.48,0.0,1.0,0.0,0.00047]
[1778092811832,77.24,81333.82,0.0,1.0,0.0,0.00045]
[1778092812840,77.24,81335.08,0.0,1.0,0.0,0.00045]
[1778092817873,77.24,81340.2,0.0,1.0,0.0,0.00045]
[1778092818886,77.24,81343.12,0.0,1.0,0.0,0.00045]
[1778092821903,77.24,81352.37,0.0,1.0,0.0,0.00044]
[1778092826938,77.24,81358.08,0.0,1.0,0.0,0.00043]
[1778092832979,77.24,81356.85,0.0,1.0,0.0,0.00043]
[1778092837009,77.24,81361.54,0.0,1.0,0.0,0.00043]
[1778092839021,77.24,81349.77,0.0,1.0,0.0,0.00044]
[1778092840030,77.24,81343.55,0.0,1.0,0.0,0.00044]
[1778092842044,77.24,81337.79,0.0,1.0,0.0,0.00045]
[1778092847079,77.24,81338.71,0.0,1.0,0.0,0.00044]
[1778092852114,77.24,81338.61,0.0,1.0,0.0,0.00044]
[1778092856141,77.24,81334.0,0.0,1.0,0.0,0.00045]
[1778092861178,77.24,81336.31,0.0,1.0,0.0,0.00045]
[1778092866213,77.24,81338.04,0.0,1.0,0.0,0.00045]
[1778092871578,77.24,81338.76,0.0,1.0,0.0,0.00044]
[1778092877289,77.24,81340.35,0.0,1.0,0.0,0.00044]
[1778092879304,77.24,81335.11,0.0,1.0,0.0,0.00045]
[1778092884338,77.24,81339.57,0.0,1.0,0.0,0.00044]
[1778092889373,77.24,81347.72,0.0,1.0,0.0,0.00044]
[1778092894408,77.24,81347.67,0.0,1.0,0.0,0.00043]
[1778092898435,77.24,81341.59,0.0,1.0,0.0,0.00044]
[1778092900450,77.24,81336.97,0.0,1.0,0.0,0.00044]
[1778092905486,77.24,81335.05,0.0,1.0,0.0,0.00044]
[1778092911863,77.24,81334.24,0.0,1.0,0.0,0.00044]
[1778092918576,77.24,81335.09,0.0,1.0,0.0,0.00044]
[1778092921938,77.24,81322.36,0.0,1.0,0.0,0.00045]
[1778092927639,77.24,81327.89,0.0,1.0,0.0,0.00045]
[1778092932675,77.24,81329.35,0.0,1.0,0.0,0.00045]
[1778092937722,77.24,81336.04,0.0,1.0,0.0,0.00044]
[1778092939723,77.24,81338.64,0.0,1.0,0.0,0.00044]
[1778092942080,77.24,81345.15,0.0,1.0,0.0,0.00043]
[1778092943751,77.24,81338.28,0.0,1.0,0.0,0.00044]
[1778092944760,77.24,81339.9,0.0,1.0,0.0,0.00044]
[1778092949794,77.24,81339.95,0.0,1.0,0.0,0.00044]
[1778092954828,77.24,81340.98,0.0,1.0,0.0,0.00043]
[1778092959863,77.24,81341.29,0.0,1.0,0.0,0.00043]
[1778092964897,77.24,81340.34,0.0,1.0,0.0,0.00043]
[1778092969936,77.24,81341.83,0.0,1.0,0.0,0.00043]
[1778092974972,77.24,81342.06,0.0,1.0,0.0,0.00043]
[1778092980016,77.24,81341.1,0.0,1.0,0.0,0.00043]
[1778092985041,77.24,81340.76,0.0,1.0,0.0,0.00043]
[1778092990076,77.24,81341.15,0.0,1.0,0.0,0.00043]
[1778092995110,77.24,81340.67,0.0,1.0,0.0,0.00043]
[1778093000144,77.24,81346.79,0.0,1.0,0.0,0.00043]
[1778093002159,77.24,81353.33,0.0,1.0,0.0,0.00042]
[1778093007195,77.24,81352.4,0.0,1.0,0.0,0.00042]
[1778093012230,77.24,81352.04,0.0,1.0,0.0,0.00042]
[1778093015250,77.24,81359.53,0.0,1.0,0.0,0.00041]
[1778093020285,77.24,81360.9,0.0,1.0,0.0,0.00041]
[1778093025321,77.24,81358.78,0.0,1.0,0.0,0.00041]
[1778093030355,77.24,81357.73,0.0,1.0,0.0,0.00041]
[1778093035391,77.24,81356.92,0.0,1.0,0.0,0.00041]
[1778093040422,77.24,81361.29,0.0,1.0,0.0,0.00041]
[1778093041432,77.24,81366.3,0.0,1.0,0.0,0.00041]
[1778093046471,77.24,81365.01,0.0,1.0,0.0,0.00041]
[1778093048483,77.24,81371.32,0.0,1.0,0.0,0.0004]
[1778093051504,77.24,81376.75,0.0,1.0,0.0,0.0004]
[1778093056539,77.24,81380.25,0.0,1.0,0.0,0.0004]
[1778093060568,77.24,81375.81,0.0,1.0,0.0,0.0004]
[1778093065607,77.24,81375.44,0.0,1.0,0.0,0.0004]
[1778093070644,77.24,81377.36,0.0,1.0,0.0,0.0004]
[1778093075678,77.24,81378.38,0.0,1.0,0.0,0.00039]
[1778093080713,77.24,81377.18,0.0,1.0,0.0,0.00039]
[1778093085747,77.24,81372.66,0.0,1.0,0.0,0.0004]
[1778093090783,77.24,81368.16,0.0,1.0,0.0,0.0004]
[1778093093140,77.24,81363.9,0.0,1.0,0.0,0.0004]
[1778093096824,77.24,81357.62,0.0,1.0,0.0,0.00041]
[1778093097831,77.24,81354.23,0.0,1.0,0.0,0.00041]
[1778093103209,77.24,81356.44,0.0,1.0,0.0,0.00041]
[1778093105887,77.24,81361.48,0.0,1.0,0.0,0.0004]
[1778093106894,77.24,81368.85,0.0,1.0,0.0,0.0004]
[1778093107901,77.24,81369.43,0.0,1.0,0.0,0.0004]
[1778093113280,77.24,81361.73,0.0,1.0,0.0,0.0004]
[1778093114950,77.24,81361.9,0.0,1.0,0.0,0.0004]
[1778093119985,77.24,81361.18,0.0,1.0,0.0,0.0004]
[1778093125025,77.24,81361.96,0.0,1.0,0.0,0.0004]
[1778093130058,77.24,81366.61,0.0,1.0,0.0,0.0004]
[1778093133426,77.24,81371.75,0.0,1.0,0.0,0.00039]
[1778093135093,77.24,81378.62,0.0,1.0,0.0,0.00039]
[1778093136099,77.24,81377.67,0.0,1.0,0.0,0.00039]
[1778093138113,77.24,81384.6,0.0,1.0,0.0,0.00038]
[1778093139120,77.24,81389.76,0.0,1.0,0.0,0.00038]
[1778093144158,77.24,81390.13,0.0,1.0,0.0,0.00038]
[1778093149190,77.24,81383.85,0.0,1.0,0.0,0.00038]
[1778093154229,77.24,81387.28,0.0,1.0,0.0,0.00038]
[1778093160267,77.24,81388.02,0.0,1.0,0.0,0.00038]
[1778093165302,77.24,81395.65,0.0,1.0,0.0,0.00037]
[1778093166309,77.24,81400.56,0.0,1.0,0.0,0.00037]
[1778093171346,77.24,81396.65,0.0,1.0,0.0,0.00037]
[1778093176380,77.24,81397.38,0.0,1.0,0.0,0.00037]
[1778093181419,77.24,81398.25,0.0,1.0,0.0,0.00037]
[1778093186455,77.24,81399.56,0.0,1.0,0.0,0.00037]
[1778093188468,77.24,81393.77,0.0,1.0,0.0,0.00038]
[1778093193504,77.24,81393.62,0.0,1.0,0.0,0.00037]
[1778093198541,77.24,81393.56,0.0,1.0,0.0,0.00037]
[1778093203574,77.24,81397.77,0.0,1.0,0.0,0.00037]
[1778093208610,77.24,81401.69,0.0,1.0,0.0,0.00036]
[1778093213989,77.24,81396.18,0.0,1.0,0.0,0.00037]
[1778093215659,77.24,81392.91,0.0,1.0,0.0,0.00037]
[1778093219687,77.24,81380.57,0.0,1.0,0.0,0.00038]
[1778093224722,77.24,81376.94,0.0,1.0,0.0,0.00038]
[1778093227743,77.24,81371.4,0.0,1.0,0.0,0.00039]
[1778093228750,77.24,81357.15,0.0,1.0,0.0,0.0004]
[1778093229758,77.24,81356.39,0.0,1.0,0.0,0.0004]
[1778093234793,77.24,81356.03,0.0,1.0,0.0,0.0004]
[1778093239829,77.24,81348.77,0.0,1.0,0.0,0.0004]
[1778093240836,77.24,81344.28,0.0,1.0,0.0,0.00041]
[1778093245870,77.24,81348.02,0.0,1.0,0.0,0.0004]
[1778093250906,77.24,81347.19,0.0,1.0,0.0,0.0004]
[1778093255940,77.24,81347.11,0.0,1.0,0.0,0.0004]
[1778093260976,77.24,81346.94,0.0,1.0,0.0,0.0004]
[1778093266011,77.24,81345.99,0.0,1.0,0.0,0.0004]
[1778093271046,77.24,81346.77,0.0,1.0,0.0,0.0004]
[1778093276081,77.24,81346.39,0.0,1.0,0.0,0.0004]
[1778093281116,77.24,81347.48,0.0,1.0,0.0,0.0004]
[1778093286154,77.24,81348.17,0.0,1.0,0.0,0.0004]
[1778093291188,77.24,81349.36,0.0,1.0,0.0,0.0004]
[1778093296224,77.24,81347.58,0.0,1.0,0.0,0.0004]
[1778093303272,77.24,81347.45,0.0,1.0,0.0,0.0004]
[1778093306299,77.24,81352.75,0.0,1.0,0.0,0.00039]
[1778093311333,77.24,81350.97,0.0,1.0,0.0,0.00039]
[1778093314701,77.24,81343.54,0.0,1.0,0.0,0.0004]
[1778093320396,77.24,81344.03,0.0,1.0,0.0,0.0004]
[1778093325432,77.24,81341.76,0.0,1.0,0.0,0.0004]
[1778093330467,77.24,81342.15,0.0,1.0,0.0,0.0004]
[1778093335503,77.24,81342.93,0.0,1.0,0.0,0.0004]
[1778093341544,77.24,81343.26,0.0,1.0,0.0,0.0004]
[1778093347586,77.24,81343.99,0.0,1.0,0.0,0.0004]
[1778093352621,77.24,81343.98,0.0,1.0,0.0,0.0004]
[1778093356649,77.24,81354.17,0.0,1.0,0.0,0.00039]
[1778093360677,77.24,81358.32,0.0,1.0,0.0,0.00038]
[1778093365712,77.24,81355.52,0.0,1.0,0.0,0.00039]
[1778093370747,77.24,81354.07,0.0,1.0,0.0,0.00039]
[1778093373768,77.24,81350.04,0.0,1.0,0.0,0.00039]
[1778093378802,77.24,81350.23,0.0,1.0,0.0,0.00039]
[1778093383838,77.24,81348.04,0.0,1.0,0.0,0.00039]
[1778093386863,77.24,81342.61,0.0,1.0,0.0,0.00039]
[1778093387867,77.24,81340.64,0.0,1.0,0.0,0.00039]
[1778093390888,77.24,81336.79,0.0,1.0,0.0,0.0004]
[1778093392902,77.24,81329.24,0.0,1.0,0.0,0.0004]
[1778093395265,77.24,81322.34,0.0,1.0,0.0,0.00041]
[1778093399951,77.24,81327.38,0.0,1.0,0.0,0.0004]
[1778093405337,77.24,81324.14,0.0,1.0,0.0,0.0004]
[1778093411030,77.24,81327.31,0.0,1.0,0.0,0.0004]
[1778093416065,77.24,81328.84,0.0,1.0,0.0,0.0004]
[1778093419089,77.24,81343.88,0.0,1.0,0.0,0.00039]
[1778093420094,77.24,81332.78,0.0,1.0,0.0,0.0004]
[1778093421101,77.24,81326.48,0.0,1.0,0.0,0.0004]
[1778093422107,77.24,81328.41,0.0,1.0,0.0,0.0004]
[1778093427142,77.24,81330.44,0.0,1.0,0.0,0.0004]
[1778093432180,77.24,81331.84,0.0,1.0,0.0,0.00039]
[1778093435562,77.24,81309.24,0.0,1.0,0.0,0.00041]
[1778093437212,77.24,81305.61,0.0,1.0,0.0,0.00041]
[1778093442247,77.24,81297.5,0.0,1.0,0.0,0.00042]
[1778093443254,77.24,81291.24,0.0,1.0,0.0,0.00042]
[1778093444261,77.24,81285.57,0.0,1.0,0.0,0.00043]
[1778093445632,77.24,81284.29,0.0,1.0,0.0,0.00043]
[1778093451312,77.24,81282.27,0.0,1.0,0.0,0.00043]
[1778093456349,77.24,81282.43,0.0,1.0,0.0,0.00043]
[1778093461382,77.24,81283.23,0.0,1.0,0.0,0.00043]
[1778093466419,77.24,81286.3,0.0,1.0,0.0,0.00043]
[1778093470451,77.24,81294.7,0.0,1.0,0.0,0.00042]
[1778093472462,77.24,81297.19,0.0,1.0,0.0,0.00042]
[1778093477497,77.24,81302.36,0.0,1.0,0.0,0.00042]
[1778093482533,77.24,81303.36,0.0,1.0,0.0,0.00041]
[1778093487567,77.24,81303.33,0.0,1.0,0.0,0.00041]
[1778093492603,77.24,81305.33,0.0,1.0,0.0,0.00041]
[1778093497637,77.24,81303.39,0.0,1.0,0.0,0.00041]
[1778093499651,77.24,81294.67,0.0,1.0,0.0,0.00042]
[1778093501665,77.24,81289.53,0.0,1.0,0.0,0.00042]
[1778093504687,77.24,81296.51,0.0,1.0,0.0,0.00041]
[1778093506700,77.24,81302.19,0.0,1.0,0.0,0.00041]
[1778093507707,77.24,81308.25,0.0,1.0,0.0,0.00041]
[1778093510728,77.24,81314.66,0.0,1.0,0.0,0.0004]
[1778093515764,77.24,81316.57,0.0,1.0,0.0,0.0004]
[1778093520803,77.24,81318.15,0.0,1.0,0.0,0.0004]
[1778093522815,77.24,81330.11,0.0,1.0,0.0,0.00039]
[1778093527849,77.24,81335.67,0.0,1.0,0.0,0.00039]
[1778093529864,77.24,81342.21,0.0,1.0,0.0,0.00038]
[1778093530881,77.24,81348.96,0.0,1.0,0.0,0.00038]
[1778093532886,77.24,81355.3,0.0,1.0,0.0,0.00037]
[1778093537921,77.24,81356.53,0.0,1.0,0.0,0.00037]
[1778093542957,77.24,81355.05,0.0,1.0,0.0,0.00037]
[1778093546337,77.24,81346.15,0.0,1.0,0.0,0.00038]
[1778093546984,77.24,81346.15,0.0,1.0,0.0,0.00038]
[1778093552019,77.24,81347.95,0.0,1.0,0.0,0.00037]
[1778093557054,77.24,81346.21,0.0,1.0,0.0,0.00037]
[1778093562089,77.24,81346.18,0.0,1.0,0.0,0.00037]
[1778093567124,77.24,81346.77,0.0,1.0,0.0,0.00037]
[1778093572160,77.24,81351.99,0.0,1.0,0.0,0.00037]
[1778093574173,77.24,81356.36,0.0,1.0,0.0,0.00037]
[1778093579208,77.24,81359.99,0.0,1.0,0.0,0.00036]
[1778093581231,77.24,81366.89,0.0,1.0,0.0,0.00036]
[1778093583241,77.24,81370.69,0.0,1.0,0.0,0.00036]
[1778093585253,77.24,81377.28,0.0,1.0,0.0,0.00035]
[1778093586666,77.24,81383.15,0.0,1.0,0.0,0.00035]
[1778093592302,77.24,81383.33,0.0,1.0,0.0,0.00035]
[1778093597337,77.24,81383.63,0.0,1.0,0.0,0.00035]
[1778093602372,77.24,81381.43,0.0,1.0,0.0,0.00035]
[1778093607409,77.24,81379.57,0.0,1.0,0.0,0.00035]
[1778093612443,77.24,81378.92,0.0,1.0,0.0,0.00035]
[1778093617477,77.24,81379.47,0.0,1.0,0.0,0.00035]
[1778093622513,77.24,81384.44,0.0,1.0,0.0,0.00034]
[1778093625534,77.24,81388.58,0.0,1.0,0.0,0.00034]
[1778093630570,77.24,81389.57,0.0,1.0,0.0,0.00034]
[1778093637017,77.24,81389.99,0.0,1.0,0.0,0.00034]
[1778093642655,77.24,81389.69,0.0,1.0,0.0,0.00034]
[1778093647690,77.24,81385.0,0.0,1.0,0.0,0.00034]
[1778093652728,77.24,81383.32,0.0,1.0,0.0,0.00034]
[1778093657763,77.24,81380.29,0.0,1.0,0.0,0.00034]
[1778093659776,77.24,81373.57,0.0,1.0,0.0,0.00035]
[1778093660783,77.24,81363.9,0.0,1.0,0.0,0.00036]
[1778093665819,77.24,81367.92,0.0,1.0,0.0,0.00035]
[1778093666825,77.24,81373.68,0.0,1.0,0.0,0.00035]
[1778093671860,77.24,81378.07,0.0,1.0,0.0,0.00034]
[1778093676895,77.24,81378.49,0.0,1.0,0.0,0.00034]
[1778093681930,77.24,81379.23,0.0,1.0,0.0,0.00034]
[1778093686965,77.24,81379.91,0.0,1.0,0.0,0.00034]
[1778093692000,77.24,81380.76,0.0,1.0,0.0,0.00034]
[1778093697035,77.24,81381.54,0.0,1.0,0.0,0.00034]
[1778093702074,77.24,81388.53,0.0,1.0,0.0,0.00033]
[1778093704087,77.24,81382.46,0.0,1.0,0.0,0.00034]
[1778093709124,77.24,81382.51,0.0,1.0,0.0,0.00034]
[1778093714156,77.24,81382.21,0.0,1.0,0.0,0.00034]
[1778093719191,77.24,81382.43,0.0,1.0,0.0,0.00034]
[1778093724226,77.24,81382.48,0.0,1.0,0.0,0.00034]
[1778093729261,77.24,81380.12,0.0,1.0,0.0,0.00034]
[1778093734296,77.24,81377.78,0.0,1.0,0.0,0.00034]
[1778093739332,77.24,81383.07,0.0,1.0,0.0,0.00033]
[1778093744367,77.24,81385.08,0.0,1.0,0.0,0.00033]
[1778093749402,77.24,81382.49,0.0,1.0,0.0,0.00033]
[1778093754436,77.24,81384.1,0.0,1.0,0.0,0.00033]
[1778093759471,77.24,81384.09,0.0,1.0,0.0,0.00033]
[1778093764506,77.24,81382.81,0.0,1.0,0.0,0.00033]
[1778093769542,77.24,81373.04,0.0,1.0,0.0,0.00034]
[1778093770550,77.24,81367.74,0.0,1.0,0.0,0.00034]
[1778093772563,77.24,81362.23,0.0,1.0,0.0,0.00035]
[1778093778006,77.24,81361.89,0.0,1.0,0.0,0.00035]
[1778093781626,77.24,81367.1,0.0,1.0,0.0,0.00034]
[1778093786661,77.24,81370.15,0.0,1.0,0.0,0.00034]
[1778093791696,77.24,81374.4,0.0,1.0,0.0,0.00033]
[1778093794717,77.24,81380.98,0.0,1.0,0.0,0.00033]
[1778093795724,77.24,81386.99,0.0,1.0,0.0,0.00033]
[1778093798147,77.24,81386.54,0.0,1.0,0.0,0.00033]
[1778093803780,77.24,81387.81,0.0,1.0,0.0,0.00033]
[1778093808815,77.24,81386.15,0.0,1.0,0.0,0.00033]
[1778093811839,77.24,81393.61,0.0,1.0,0.0,0.00032]
[1778093812850,77.24,81401.38,0.0,1.0,0.0,0.00032]
[1778093817881,77.24,81401.38,0.0,1.0,0.0,0.00032]
[1778093820902,77.24,81395.01,0.0,1.0,0.0,0.00032]
[1778093822916,77.24,81388.08,0.0,1.0,0.0,0.00033]
[1778093827952,77.24,81388.26,0.0,1.0,0.0,0.00033]
[1778093832989,77.24,81387.36,0.0,1.0,0.0,0.00033]
[1778093838026,77.24,81387.65,0.0,1.0,0.0,0.00033]
[1778093843061,77.24,81388.72,0.0,1.0,0.0,0.00033]
[1778093849104,77.24,81391.27,0.0,1.0,0.0,0.00032]
[1778093854139,77.24,81388.93,0.0,1.0,0.0,0.00032]
[1778093859174,77.24,81392.51,0.0,1.0,0.0,0.00032]
[1778093864209,77.24,81392.24,0.0,1.0,0.0,0.00032]
[1778093869244,77.24,81389.47,0.0,1.0,0.0,0.00032]
[1778093874279,77.24,81389.17,0.0,1.0,0.0,0.00032]
[1778093879314,77.24,81387.26,0.0,1.0,0.0,0.00032]
[1778093883342,77.24,81382.71,0.0,1.0,0.0,0.00032]
[1778093884351,77.24,81377.59,0.0,1.0,0.0,0.00033]
[1778093889385,77.24,81374.89,0.0,1.0,0.0,0.00033]
[1778093894420,77.24,81374.06,0.0,1.0,0.0,0.00033]
[1778093899455,77.24,81375.08,0.0,1.0,0.0,0.00033]
[1778093904490,77.24,81373.29,0.0,1.0,0.0,0.00033]
[1778093906504,77.24,81360.13,0.0,1.0,0.0,0.00034]
[1778093907512,77.24,81348.55,0.0,1.0,0.0,0.00035]
[1778093908932,77.24,81347.31,0.0,1.0,0.0,0.00035]
[1778093915566,77.24,81348.89,0.0,1.0,0.0,0.00034]
[1778093921609,77.24,81349.33,0.0,1.0,0.0,0.00034]
[1778093926644,77.24,81350.1,0.0,1.0,0.0,0.00034]
[1778093931680,77.24,81350.9,0.0,1.0,0.0,0.00034]
[1778093936714,77.24,81351.9,0.0,1.0,0.0,0.00034]
[1778093941751,77.24,81352.13,0.0,1.0,0.0,0.00034]
[1778093946788,77.24,81352.86,0.0,1.0,0.0,0.00034]
[1778093952829,77.24,81352.05,0.0,1.0,0.0,0.00034]
[1778093957864,77.24,81348.08,0.0,1.0,0.0,0.00034]
[1778093966927,77.24,81347.16,0.0,1.0,0.0,0.00034]
[1778093969355,77.24,81335.64,0.0,1.0,0.0,0.00035]
[1778093970956,77.24,81330.47,0.0,1.0,0.0,0.00035]
[1778093975990,77.24,81330.39,0.0,1.0,0.0,0.00035]
[1778093981026,77.24,81329.61,0.0,1.0,0.0,0.00035]
[1778093987069,77.24,81330.01,0.0,1.0,0.0,0.00035]
[1778093992104,77.24,81330.61,0.0,1.0,0.0,0.00035]
[1778093997139,77.24,81331.01,0.0,1.0,0.0,0.00035]
[1778094002175,77.24,81327.56,0.0,1.0,0.0,0.00035]
[1778094003182,77.24,81334.34,0.0,1.0,0.0,0.00035]
[1778094008217,77.24,81336.53,0.0,1.0,0.0,0.00034]
[1778094013253,77.24,81336.5,0.0,1.0,0.0,0.00034]
[1778094016273,77.24,81341.1,0.0,1.0,0.0,0.00034]
[1778094021318,77.24,81343.52,0.0,1.0,0.0,0.00034]
[1778094026348,77.24,81344.69,0.0,1.0,0.0,0.00034]
[1778094031381,77.24,81344.53,0.0,1.0,0.0,0.00033]
[1778094036416,77.24,81342.17,0.0,1.0,0.0,0.00034]
[1778094041452,77.24,81346.84,0.0,1.0,0.0,0.00033]
[1778094046487,77.24,81349.38,0.0,1.0,0.0,0.00033]
[1778094051524,77.24,81355.16,0.0,1.0,0.0,0.00033]
[1778094056556,77.24,81356.31,0.0,1.0,0.0,0.00033]
[1778094058571,77.24,81350.58,0.0,1.0,0.0,0.00033]
[1778094063605,77.24,81346.11,0.0,1.0,0.0,0.00033]
[1778094064613,77.24,81330.91,0.0,1.0,0.0,0.00034]
[1778094065620,77.24,81325.89,0.0,1.0,0.0,0.00035]
[1778094068641,77.24,81325.37,0.0,1.0,0.0,0.00035]
[1778094072674,77.24,81326.34,0.0,1.0,0.0,0.00035]
[1778094077710,77.24,81326.14,0.0,1.0,0.0,0.00035]
[1778094082746,77.24,81326.73,0.0,1.0,0.0,0.00035]
[1778094087780,77.24,81329.86,0.0,1.0,0.0,0.00034]
[1778094092815,77.24,81328.62,0.0,1.0,0.0,0.00034]
[1778094097850,77.24,81329.02,0.0,1.0,0.0,0.00034]
[1778094103892,77.24,81329.85,0.0,1.0,0.0,0.00034]
[1778094108926,77.24,81330.63,0.0,1.0,0.0,0.00034]
[1778094113962,77.24,81330.42,0.0,1.0,0.0,0.00034]
[1778094118997,77.24,81332.78,0.0,1.0,0.0,0.00034]
[1778094120408,77.24,81340.02,0.0,1.0,0.0,0.00033]
[1778094123032,77.24,81345.86,0.0,1.0,0.0,0.00033]
[1778094124038,77.24,81347.74,0.0,1.0,0.0,0.00033]
[1778094125044,77.24,81356.95,0.0,1.0,0.0,0.00032]
[1778094126052,77.24,81359.34,0.0,1.0,0.0,0.00032]
[1778094129088,77.24,81353.54,0.0,1.0,0.0,0.00032]
[1778094130478,77.24,81350.51,0.0,1.0,0.0,0.00033]
[1778094136128,77.24,81350.89,0.0,1.0,0.0,0.00033]
[1778094141165,77.24,81350.75,0.0,1.0,0.0,0.00033]
[1778094143179,77.24,81343.57,0.0,1.0,0.0,0.00033]
[1778094147205,77.24,81337.86,0.0,1.0,0.0,0.00033]
[1778094151233,77.24,81347.53,0.0,1.0,0.0,0.00032]
[1778094156268,77.24,81347.09,0.0,1.0,0.0,0.00032]
[1778094161304,77.24,81345.56,0.0,1.0,0.0,0.00032]
[1778094168351,77.24,81344.03,0.0,1.0,0.0,0.00033]
[1778094173387,77.24,81340.86,0.0,1.0,0.0,0.00033]
[1778094178422,77.24,81342.42,0.0,1.0,0.0,0.00033]
[1778094183457,77.24,81347.81,0.0,1.0,0.0,0.00032]
[1778094188492,77.24,81347.41,0.0,1.0,0.0,0.00032]
[1778094193528,77.24,81348.8,0.0,1.0,0.0,0.00032]
[1778094197558,77.24,81355.74,0.0,1.0,0.0,0.00032]
[1778094198565,77.24,81367.2,0.0,1.0,0.0,0.00031]
[1778094204608,77.24,81372.26,0.0,1.0,0.0,0.00031]
[1778094206621,77.24,81380.58,0.0,1.0,0.0,0.0003]
[1778094209643,77.24,81387.89,0.0,1.0,0.0,0.0003]
[1778094214678,77.24,81391.87,0.0,1.0,0.0,0.00029]
[1778094219712,77.24,81391.69,0.0,1.0,0.0,0.00029]
[1778094225755,77.24,81391.76,0.0,1.0,0.0,0.00029]
[1778094231215,77.24,81391.82,0.0,1.0,0.0,0.00029]
[1778094236833,77.24,81383.12,0.0,1.0,0.0,0.0003]
[1778094237840,77.24,81378.12,0.0,1.0,0.0,0.0003]
[1778094242874,77.24,81382.06,0.0,1.0,0.0,0.0003]
[1778094244890,77.24,81389.27,0.0,1.0,0.0,0.00029]
[1778094245895,77.24,81391.74,0.0,1.0,0.0,0.00029]
[1778094251360,77.24,81398.87,0.0,1.0,0.0,0.00029]
[1778094256987,77.24,81398.06,0.0,1.0,0.0,0.00029]
[1778094260012,77.24,81392.87,0.0,1.0,0.0,0.00029]
[1778094265045,77.24,81394.15,0.0,1.0,0.0,0.00029]
[1778094271500,77.24,81393.43,0.0,1.0,0.0,0.00029]
[1778094277130,77.24,81392.42,0.0,1.0,0.0,0.00029]
[1778094282165,77.24,81393.43,0.0,1.0,0.0,0.00029]
[1778094284179,77.24,81384.69,0.0,1.0,0.0,0.00029]
[1778094285187,77.24,81376.6,0.0,1.0,0.0,0.0003]
[1778094286193,77.24,81369.79,0.0,1.0,0.0,0.0003]
[1778094287201,77.24,81360.01,0.0,1.0,0.0,0.00031]
[1778094288207,77.24,81358.34,0.0,1.0,0.0,0.00031]
[1778094293243,77.24,81352.44,0.0,1.0,0.0,0.00031]
[1778094294251,77.24,81345.46,0.0,1.0,0.0,0.00032]
[1778094295257,77.24,81338.48,0.0,1.0,0.0,0.00032]
[1778094296264,77.24,81336.14,0.0,1.0,0.0,0.00032]
[1778094300291,77.24,81330.88,0.0,1.0,0.0,0.00032]
[1778094301710,77.24,81326.02,0.0,1.0,0.0,0.00033]
[1778094305327,77.24,81316.21,0.0,1.0,0.0,0.00033]
[1778094306339,77.24,81312.71,0.0,1.0,0.0,0.00034]
[1778094311781,77.24,81313.24,0.0,1.0,0.0,0.00034]
[1778094317413,77.24,81316.68,0.0,1.0,0.0,0.00033]
[1778094322448,77.24,81317.14,0.0,1.0,0.0,0.00033]
[1778094327482,77.24,81317.99,0.0,1.0,0.0,0.00033]
[1778094329496,77.24,81327.29,0.0,1.0,0.0,0.00033]
[1778094334531,77.24,81325.99,0.0,1.0,0.0,0.00032]
[1778094338562,77.24,81338.86,0.0,1.0,0.0,0.00031]
[1778094343598,77.24,81337.2,0.0,1.0,0.0,0.00032]
[1778094348633,77.24,81335.53,0.0,1.0,0.0,0.00032]
[1778094353671,77.24,81336.84,0.0,1.0,0.0,0.00032]
[1778094358706,77.24,81342.25,0.0,1.0,0.0,0.00031]
[1778094363741,77.24,81341.57,0.0,1.0,0.0,0.00031]
[1778094368785,77.24,81340.2,0.0,1.0,0.0,0.00031]
[1778094370790,77.24,81345.43,0.0,1.0,0.0,0.00031]
[1778094375825,77.24,81351.13,0.0,1.0,0.0,0.00031]
[1778094376832,77.24,81357.06,0.0,1.0,0.0,0.0003]
[1778094381867,77.24,81358.46,0.0,1.0,0.0,0.0003]
[1778094384885,77.24,81351.29,0.0,1.0,0.0,0.00031]
[1778094387911,77.24,81356.49,0.0,1.0,0.0,0.0003]
[1778094393952,77.24,81356.06,0.0,1.0,0.0,0.0003]
[1778094398987,77.24,81354.57,0.0,1.0,0.0,0.0003]
[1778094401001,77.24,81346.85,0.0,1.0,0.0,0.00031]
[1778094402419,77.24,81342.03,0.0,1.0,0.0,0.00031]
[1778094407044,77.24,81332.39,0.0,1.0,0.0,0.00031]
[1778094408051,77.24,81328.86,0.0,1.0,0.0,0.00032]
[1778094412489,77.24,81337.68,0.0,1.0,0.0,0.00031]
[1778094415100,77.24,81342.1,0.0,1.0,0.0,0.00031]
[1778094416107,77.24,81347.55,0.0,1.0,0.0,0.00031]
[1778094417114,77.24,81351.32,0.0,1.0,0.0,0.0003]
[1778094421142,77.24,81355.17,0.0,1.0,0.0,0.0003]
[1778094426178,77.24,81354.03,0.0,1.0,0.0,0.0003]
[1778094431214,77.24,81356.06,0.0,1.0,0.0,0.0003]
[1778094432629,77.24,81347.48,0.0,1.0,0.0,0.00031]
[1778094434235,77.24,81341.17,0.0,1.0,0.0,0.00031]
[1778094435241,77.24,81340.33,0.0,1.0,0.0,0.00031]
[1778094440275,77.24,81343.56,0.0,1.0,0.0,0.00031]
[1778094445318,77.24,81341.29,0.0,1.0,0.0,0.00031]
[1778094448333,77.24,81334.33,0.0,1.0,0.0,0.00031]
[1778094453369,77.24,81334.01,0.0,1.0,0.0,0.00031]
[1778094458406,77.24,81331.14,0.0,1.0,0.0,0.00031]
[1778094463440,77.24,81335.19,0.0,1.0,0.0,0.00031]
[1778094468475,77.24,81335.33,0.0,1.0,0.0,0.00031]
[1778094473510,77.24,81333.77,0.0,1.0,0.0,0.00031]
[1778094476531,77.24,81328.44,0.0,1.0,0.0,0.00031]
[1778094477539,77.24,81326.04,0.0,1.0,0.0,0.00031]
[1778094482981,77.24,81323.19,0.0,1.0,0.0,0.00032]
[1778094484587,77.24,81313.86,0.0,1.0,0.0,0.00032]
[1778094485595,77.24,81307.16,0.0,1.0,0.0,0.00033]
[1778094486603,77.24,81301.15,0.0,1.0,0.0,0.00033]
[1778094491639,77.24,81299.95,0.0,1.0,0.0,0.00033]
[1778094496674,77.24,81299.32,0.0,1.0,0.0,0.00033]
[1778094501728,77.24,81299.8,0.0,1.0,0.0,0.00033]
[1778094503726,77.24,81294.24,0.0,1.0,0.0,0.00033]
[1778094505739,77.24,81283.94,0.0,1.0,0.0,0.00034]
[1778094509767,77.24,81290.77,0.0,1.0,0.0,0.00034]
[1778094514802,77.24,81291.29,0.0,1.0,0.0,0.00033]
[1778094516816,77.24,81285.71,0.0,1.0,0.0,0.00033]
[1778094521851,77.24,81280.01,0.0,1.0,0.0,0.00034]
[1778094526888,77.24,81272.28,0.0,1.0,0.0,0.00034]
[1778094529914,77.24,81265.18,0.0,1.0,0.0,0.00035]
[1778094534943,77.24,81267.72,0.0,1.0,0.0,0.00035]
[1778094536957,77.24,81261.25,0.0,1.0,0.0,0.00035]
[1778094538972,77.24,81252.41,0.0,1.0,0.0,0.00036]
[1778094544008,77.24,81261.39,0.0,1.0,0.0,0.00035]
[1778094549042,77.24,81262.89,0.0,1.0,0.0,0.00035]
[1778094554077,77.24,81265.32,0.0,1.0,0.0,0.00035]
[1778094557098,77.24,81271.16,0.0,1.0,0.0,0.00034]
[1778094559112,77.24,81275.75,0.0,1.0,0.0,0.00034]
[1778094563550,77.24,81285.08,0.0,1.0,0.0,0.00033]
[1778094565154,77.24,81288.58,0.0,1.0,0.0,0.00033]
[1778094570190,77.24,81285.52,0.0,1.0,0.0,0.00033]
[1778094575224,77.24,81289.46,0.0,1.0,0.0,0.00033]
[1778094581266,77.24,81289.91,0.0,1.0,0.0,0.00033]
[1778094583690,77.24,81304.26,0.0,1.0,0.0,0.00032]
[1778094585294,77.24,81306.71,0.0,1.0,0.0,0.00032]
[1778094589322,77.24,81315.08,0.0,1.0,0.0,0.00031]
[1778094591336,77.24,81316.19,0.0,1.0,0.0,0.00031]
[1778094596371,77.24,81316.23,0.0,1.0,0.0,0.00031]
[1778094601411,77.24,81316.4,0.0,1.0,0.0,0.00031]
[1778094602415,77.24,81310.97,0.0,1.0,0.0,0.00031]
[1778094603834,77.24,81298.73,0.0,1.0,0.0,0.00032]
[1778094609464,77.24,81298.77,0.0,1.0,0.0,0.00032]
[1778094613904,77.24,81292.47,0.0,1.0,0.0,0.00032]
[1778094617520,77.24,81291.1,0.0,1.0,0.0,0.00033]
[1778094622555,77.24,81292.33,0.0,1.0,0.0,0.00032]
[1778094627590,77.24,81282.77,0.0,1.0,0.0,0.00033]
[1778094632625,77.24,81284.3,0.0,1.0,0.0,0.00033]
[1778094637660,77.24,81285.36,0.0,1.0,0.0,0.00032]
[1778094642696,77.24,81286.07,0.0,1.0,0.0,0.00032]
[1778094647732,77.24,81286.62,0.0,1.0,0.0,0.00032]
[1778094649745,77.24,81281.0,0.0,1.0,0.0,0.00033]
[1778094650753,77.24,81274.13,0.0,1.0,0.0,0.00033]
[1778094656794,77.24,81273.41,0.0,1.0,0.0,0.00033]
[1778094661829,77.24,81271.63,0.0,1.0,0.0,0.00033]
[1778094663843,77.24,81266.29,0.0,1.0,0.0,0.00034]
[1778094668879,77.24,81264.79,0.0,1.0,0.0,0.00034]
[1778094673913,77.24,81266.86,0.0,1.0,0.0,0.00034]
[1778094678948,77.24,81265.98,0.0,1.0,0.0,0.00034]
[1778094683984,77.24,81263.06,0.0,1.0,0.0,0.00034]
[1778094689018,77.24,81259.36,0.0,1.0,0.0,0.00034]
[1778094694053,77.24,81260.41,0.0,1.0,0.0,0.00034]
[1778094699087,77.24,81259.0,0.0,1.0,0.0,0.00034]
[1778094701102,77.24,81253.39,0.0,1.0,0.0,0.00034]
[1778094706137,77.24,81252.27,0.0,1.0,0.0,0.00034]
[1778094711173,77.24,81243.27,0.0,1.0,0.0,0.00035]
[1778094716208,77.24,81245.95,0.0,1.0,0.0,0.00034]
[1778094721245,77.24,81242.33,0.0,1.0,0.0,0.00035]
[1778094726278,77.24,81246.01,0.0,1.0,0.0,0.00034]
[1778094729298,77.24,81240.09,0.0,1.0,0.0,0.00035]
[1778094734751,77.24,81242.5,0.0,1.0,0.0,0.00035]
[1778094740377,77.24,81237.23,0.0,1.0,0.0,0.00035]
[1778094745413,77.24,81236.97,0.0,1.0,0.0,0.00035]
[1778094750448,77.24,81237.66,0.0,1.0,0.0,0.00035]
[1778094754890,77.24,81220.63,0.0,1.0,0.0,0.00036]
[1778094756490,77.24,81214.25,0.0,1.0,0.0,0.00036]
[1778094757498,77.24,81212.87,0.0,1.0,0.0,0.00036]
[1778094762532,77.24,81215.06,0.0,1.0,0.0,0.00036]
[1778094767568,77.24,81213.13,0.0,1.0,0.0,0.00036]
[1778094768578,77.24,81202.98,0.0,1.0,0.0,0.00037]
[1778094769581,77.24,81197.57,0.0,1.0,0.0,0.00037]
[1778094773609,77.24,81194.99,0.0,1.0,0.0,0.00037]
[1778094778644,77.24,81194.7,0.0,1.0,0.0,0.00037]
[1778094783680,77.24,81192.91,0.0,1.0,0.0,0.00038]
[1778094788716,77.24,81190.07,0.0,1.0,0.0,0.00038]
[1778094793750,77.24,81191.76,0.0,1.0,0.0,0.00038]
[1778094796771,77.24,81202.17,0.0,1.0,0.0,0.00037]
[1778094797778,77.24,81203.0,0.0,1.0,0.0,0.00037]
[1778094802813,77.24,81208.67,0.0,1.0,0.0,0.00036]
[1778094805247,77.24,81215.25,0.0,1.0,0.0,0.00036]
[1778094810868,77.24,81215.24,0.0,1.0,0.0,0.00036]
[1778094815905,77.24,81215.86,0.0,1.0,0.0,0.00035]
[1778094816911,77.24,81221.19,0.0,1.0,0.0,0.00035]
[1778094821946,77.24,81221.07,0.0,1.0,0.0,0.00035]
[1778094826985,77.24,81221.3,0.0,1.0,0.0,0.00035]
[1778094831012,77.24,81215.47,0.0,1.0,0.0,0.00036]
[1778094836047,77.24,81214.52,0.0,1.0,0.0,0.00036]
[1778094841082,77.24,81213.0,0.0,1.0,0.0,0.00036]
[1778094846118,77.24,81213.12,0.0,1.0,0.0,0.00036]
[1778094851152,77.24,81216.59,0.0,1.0,0.0,0.00035]
[1778094856188,77.24,81216.71,0.0,1.0,0.0,0.00035]
[1778094861223,77.24,81214.31,0.0,1.0,0.0,0.00036]
[1778094866257,77.24,81214.34,0.0,1.0,0.0,0.00036]
[1778094871293,77.24,81213.82,0.0,1.0,0.0,0.00035]
[1778094873307,77.24,81218.95,0.0,1.0,0.0,0.00035]
[1778094877342,77.24,81225.13,0.0,1.0,0.0,0.00034]
[1778094882377,77.24,81230.51,0.0,1.0,0.0,0.00034]
[1778094887412,77.24,81232.57,0.0,1.0,0.0,0.00034]
[1778094890433,77.24,81225.85,0.0,1.0,0.0,0.00034]
[1778094895884,77.24,81225.44,0.0,1.0,0.0,0.00034]
[1778094901511,77.24,81220.07,0.0,1.0,0.0,0.00035]
[1778094902519,77.24,81220.89,0.0,1.0,0.0,0.00035]
[1778094905957,77.24,81227.48,0.0,1.0,0.0,0.00034]
[1778094908561,77.24,81230.58,0.0,1.0,0.0,0.00034]
[1778094913598,77.24,81227.73,0.0,1.0,0.0,0.00034]
[1778094918631,77.24,81221.22,0.0,1.0,0.0,0.00035]
[1778094923665,77.24,81218.93,0.0,1.0,0.0,0.00035]
[1778094927696,77.24,81206.97,0.0,1.0,0.0,0.00036]
[1778094928703,77.24,81204.71,0.0,1.0,0.0,0.00036]
[1778094931729,77.24,81194.5,0.0,1.0,0.0,0.00036]
[1778094932731,77.24,81191.28,0.0,1.0,0.0,0.00036]
[1778094936185,77.24,81186.07,0.0,1.0,0.0,0.00036]
[1778094939781,77.24,81179.63,0.0,1.0,0.0,0.00037]
[1778094944815,77.24,81179.0,0.0,1.0,0.0,0.00037]
[1778094946255,77.24,81184.38,0.0,1.0,0.0,0.00037]
[1778094947843,77.24,81198.71,0.0,1.0,0.0,0.00036]
[1778094948851,77.24,81201.33,0.0,1.0,0.0,0.00035]
[1778094951872,77.24,81204.61,0.0,1.0,0.0,0.00035]
[1778094956906,77.24,81204.01,0.0,1.0,0.0,0.00035]
[1778094961941,77.24,81204.46,0.0,1.0,0.0,0.00035]
[1778094966979,77.24,81205.21,0.0,1.0,0.0,0.00035]
[1778094972015,77.24,81205.68,0.0,1.0,0.0,0.00035]
[1778094975034,77.24,81215.23,0.0,1.0,0.0,0.00035]
[1778094976467,77.24,81213.91,0.0,1.0,0.0,0.00035]
[1778094978056,77.24,81206.51,0.0,1.0,0.0,0.00035]
[1778094980070,77.24,81203.67,0.0,1.0,0.0,0.00035]
[1778094983091,77.24,81203.97,0.0,1.0,0.0,0.00035]
[1778094988126,77.24,81208.07,0.0,1.0,0.0,0.00035]
[1778094993163,77.24,81207.82,0.0,1.0,0.0,0.00035]
[1778094996183,77.24,81218.98,0.0,1.0,0.0,0.00034]
[1778094997190,77.24,81225.53,0.0,1.0,0.0,0.00033]
[1778095002225,77.24,81228.59,0.0,1.0,0.0,0.00033]
[1778095007260,77.24,81228.68,0.0,1.0,0.0,0.00033]
[1778095012295,77.24,81234.78,0.0,1.0,0.0,0.00033]
[1778095018337,77.24,81234.94,0.0,1.0,0.0,0.00033]
[1778095023372,77.24,81236.44,0.0,1.0,0.0,0.00033]
[1778095028409,77.24,81236.71,0.0,1.0,0.0,0.00033]
[1778095033444,77.24,81237.42,0.0,1.0,0.0,0.00033]
[1778095038479,77.24,81236.39,0.0,1.0,0.0,0.00033]
[1778095043515,77.24,81239.87,0.0,1.0,0.0,0.00032]
[1778095048550,77.24,81240.36,0.0,1.0,0.0,0.00032]
[1778095052577,77.24,81245.48,0.0,1.0,0.0,0.00032]
[1778095053587,77.24,81233.92,0.0,1.0,0.0,0.00032]
[1778095054591,77.24,81229.17,0.0,1.0,0.0,0.00033]
[1778095057613,77.24,81228.24,0.0,1.0,0.0,0.00033]
[1778095062649,77.24,81226.2,0.0,1.0,0.0,0.00033]
[1778095063654,77.24,81216.74,0.0,1.0,0.0,0.00033]
[1778095064662,77.24,81213.77,0.0,1.0,0.0,0.00034]
[1778095068693,77.24,81229.35,0.0,1.0,0.0,0.00033]
[1778095069700,77.24,81228.07,0.0,1.0,0.0,0.00033]
[1778095074735,77.24,81231.19,0.0,1.0,0.0,0.00033]
[1778095079770,77.24,81230.34,0.0,1.0,0.0,0.00033]
[1778095084805,77.24,81229.15,0.0,1.0,0.0,0.00033]
[1778095090847,77.24,81227.92,0.0,1.0,0.0,0.00033]
[1778095095882,77.24,81231.51,0.0,1.0,0.0,0.00033]
[1778095100917,77.24,81231.18,0.0,1.0,0.0,0.00033]
[1778095105952,77.24,81231.49,0.0,1.0,0.0,0.00033]
[1778095107395,77.24,81228.08,0.0,1.0,0.0,0.00033]
[1778095109980,77.24,81232.82,0.0,1.0,0.0,0.00032]
[1778095114007,77.24,81239.45,0.0,1.0,0.0,0.00032]
[1778095116022,77.24,81242.58,0.0,1.0,0.0,0.00031]
[1778095121057,77.24,81235.07,0.0,1.0,0.0,0.00032]
[1778095122064,77.24,81233.2,0.0,1.0,0.0,0.00032]
[1778095127536,77.24,81231.91,0.0,1.0,0.0,0.00032]
[1778095131130,77.24,81237.59,0.0,1.0,0.0,0.00032]
[1778095133143,77.24,81242.61,0.0,1.0,0.0,0.00031]
[1778095135157,77.24,81247.95,0.0,1.0,0.0,0.00031]
[1778095140192,77.24,81246.4,0.0,1.0,0.0,0.00031]
[1778095145228,77.24,81253.7,0.0,1.0,0.0,0.00031]
[1778095150262,77.24,81254.9,0.0,1.0,0.0,0.00031]
[1778095153283,77.24,81261.94,0.0,1.0,0.0,0.0003]
[1778095158319,77.24,81261.08,0.0,1.0,0.0,0.0003]
[1778095163354,77.24,81263.0,0.0,1.0,0.0,0.0003]
[1778095168390,77.24,81265.07,0.0,1.0,0.0,0.0003]
[1778095170403,77.24,81259.4,0.0,1.0,0.0,0.0003]
[1778095175437,77.24,81264.54,0.0,1.0,0.0,0.0003]
[1778095180477,77.24,81264.81,0.0,1.0,0.0,0.0003]
[1778095184503,77.24,81272.14,0.0,1.0,0.0,0.00029]
[1778095185509,77.24,81277.7,0.0,1.0,0.0,0.00029]
[1778095187524,77.24,81283.84,0.0,1.0,0.0,0.00029]
[1778095192558,77.24,81286.55,0.0,1.0,0.0,0.00028]
[1778095195579,77.24,81292.2,0.0,1.0,0.0,0.00028]
[1778095196586,77.24,81297.35,0.0,1.0,0.0,0.00028]
[1778095201621,77.24,81302.25,0.0,1.0,0.0,0.00028]
[1778095208674,77.24,81301.35,0.0,1.0,0.0,0.00028]
[1778095213709,77.24,81300.35,0.0,1.0,0.0,0.00028]
[1778095218741,77.24,81300.4,0.0,1.0,0.0,0.00028]
[1778095223776,77.24,81304.81,0.0,1.0,0.0,0.00027]
[1778095225790,77.24,81308.83,0.0,1.0,0.0,0.00027]
[1778095230825,77.24,81309.95,0.0,1.0,0.0,0.00027]
[1778095235861,77.24,81308.95,0.0,1.0,0.0,0.00027]
[1778095239889,77.24,81300.85,0.0,1.0,0.0,0.00027]
[1778095240896,77.24,81291.92,0.0,1.0,0.0,0.00028]
[1778095241903,77.24,81291.26,0.0,1.0,0.0,0.00028]
[1778095246941,77.24,81292.59,0.0,1.0,0.0,0.00028]
[1778095252982,77.24,81293.6,0.0,1.0,0.0,0.00028]
[1778095258453,77.24,81295.96,0.0,1.0,0.0,0.00028]
[1778095264059,77.24,81297.82,0.0,1.0,0.0,0.00027]
[1778095269096,77.24,81298.85,0.0,1.0,0.0,0.00027]
[1778095274130,77.24,81298.48,0.0,1.0,0.0,0.00027]
[1778095279165,77.24,81299.99,0.0,1.0,0.0,0.00027]
[1778095284200,77.24,81300.75,0.0,1.0,0.0,0.00027]
[1778095289236,77.24,81301.15,0.0,1.0,0.0,0.00027]
[1778095290243,77.24,81309.74,0.0,1.0,0.0,0.00027]
[1778095291249,77.24,81312.96,0.0,1.0,0.0,0.00026]
[1778095296284,77.24,81311.98,0.0,1.0,0.0,0.00026]
[1778095301319,77.24,81313.57,0.0,1.0,0.0,0.00026]
[1778095306354,77.24,81314.3,0.0,1.0,0.0,0.00026]
[1778095311390,77.24,81312.16,0.0,1.0,0.0,0.00026]
[1778095316424,77.24,81313.33,0.0,1.0,0.0,0.00026]
[1778095319445,77.24,81319.72,0.0,1.0,0.0,0.00026]
[1778095324480,77.24,81319.03,0.0,1.0,0.0,0.00026]
[1778095329516,77.24,81319.12,0.0,1.0,0.0,0.00026]
[1778095332537,77.24,81324.05,0.0,1.0,0.0,0.00026]
[1778095336565,77.24,81331.19,0.0,1.0,0.0,0.00025]
[1778095340593,77.24,81335.3,0.0,1.0,0.0,0.00025]
[1778095342608,77.24,81340.84,0.0,1.0,0.0,0.00025]
[1778095344621,77.24,81346.88,0.0,1.0,0.0,0.00025]
[1778095347642,77.24,81353.71,0.0,1.0,0.0,0.00024]
[1778095350663,77.24,81359.65,0.0,1.0,0.0,0.00024]
[1778095355699,77.24,81361.71,0.0,1.0,0.0,0.00024]
[1778095360735,77.24,81367.32,0.0,1.0,0.0,0.00023]
[1778095365770,77.24,81369.42,0.0,1.0,0.0,0.00023]
[1778095368795,77.24,81358.05,0.0,1.0,0.0,0.00024]
[1778095373830,77.24,81361.93,0.0,1.0,0.0,0.00024]
[1778095378865,77.24,81362.01,0.0,1.0,0.0,0.00024]
[1778095383900,77.24,81357.12,0.0,1.0,0.0,0.00024]
[1778095388935,77.24,81355.72,0.0,1.0,0.0,0.00024]
[1778095393970,77.24,81354.02,0.0,1.0,0.0,0.00024]
[1778095394977,77.24,81348.69,0.0,1.0,0.0,0.00024]
[1778095395987,77.24,81343.06,0.0,1.0,0.0,0.00024]
[1778095399437,77.24,81341.74,0.0,1.0,0.0,0.00024]
[1778095405050,77.24,81343.95,0.0,1.0,0.0,0.00024]
[1778095408072,77.24,81339.86,0.0,1.0,0.0,0.00025]
[1778095411092,77.24,81335.87,0.0,1.0,0.0,0.00024]
[1778095416127,77.24,81334.23,0.0,1.0,0.0,0.00024]
[1778095419578,77.24,81321.05,0.0,1.0,0.0,0.00025]
[1778095425191,77.24,81321.84,0.0,1.0,0.0,0.00025]
[1778095431233,77.24,81320.82,0.0,1.0,0.0,0.00025]
[1778095438281,77.24,81320.99,0.0,1.0,0.0,0.00025]
[1778095443316,77.24,81317.69,0.0,1.0,0.0,0.00025]
[1778095444324,77.24,81310.05,0.0,1.0,0.0,0.00026]
[1778095445330,77.24,81301.12,0.0,1.0,0.0,0.00026]
[1778095446337,77.24,81300.15,0.0,1.0,0.0,0.00026]
[1778095452380,77.24,81302.05,0.0,1.0,0.0,0.00026]
[1778095456408,77.24,81296.05,0.0,1.0,0.0,0.00026]
[1778095461444,77.24,81296.73,0.0,1.0,0.0,0.00026]
[1778095464465,77.24,81288.59,0.0,1.0,0.0,0.00027]
[1778095465477,77.24,81285.57,0.0,1.0,0.0,0.00027]
[1778095470506,77.24,81286.73,0.0,1.0,0.0,0.00027]
[1778095475544,77.24,81289.51,0.0,1.0,0.0,0.00026]
[1778095477555,77.24,81300.68,0.0,1.0,0.0,0.00026]
[1778095478568,77.24,81300.13,0.0,1.0,0.0,0.00026]
[1778095483597,77.24,81299.96,0.0,1.0,0.0,0.00026]
[1778095488633,77.24,81300.41,0.0,1.0,0.0,0.00026]
[1778095493670,77.24,81299.57,0.0,1.0,0.0,0.00026]
[1778095498710,77.24,81295.62,0.0,1.0,0.0,0.00026]
[1778095500140,77.24,81290.17,0.0,1.0,0.0,0.00026]
[1778095505757,77.24,81289.18,0.0,1.0,0.0,0.00026]
[1778095510793,77.24,81288.6,0.0,1.0,0.0,0.00026]
[1778095515827,77.24,81288.57,0.0,1.0,0.0,0.00026]
[1778095517841,77.24,81278.16,0.0,1.0,0.0,0.00027]
[1778095518853,77.24,81266.97,0.0,1.0,0.0,0.00027]
[1778095520864,77.24,81251.71,0.0,1.0,0.0,0.00028]
[1778095525900,77.24,81251.32,0.0,1.0,0.0,0.00028]
[1778095528921,77.24,81264.78,0.0,1.0,0.0,0.00028]
[1778095530934,77.24,81268.77,0.0,1.0,0.0,0.00027]
[1778095534966,77.24,81265.1,0.0,1.0,0.0,0.00027]
[1778095539998,77.24,81266.56,0.0,1.0,0.0,0.00027]
[1778095545034,77.24,81267.13,0.0,1.0,0.0,0.00027]
[1778095550069,77.24,81269.11,0.0,1.0,0.0,0.00027]
[1778095555105,77.24,81266.24,0.0,1.0,0.0,0.00027]
[1778095561147,77.24,81267.94,0.0,1.0,0.0,0.00027]
[1778095565175,77.24,81261.57,0.0,1.0,0.0,0.00027]
[1778095570635,77.24,81263.84,0.0,1.0,0.0,0.00027]
[1778095576252,77.24,81260.3,0.0,1.0,0.0,0.00027]
[1778095581287,77.24,81259.86,0.0,1.0,0.0,0.00027]
[1778095586324,77.24,81239.99,0.0,1.0,0.0,0.00028]
[1778095587329,77.24,81235.0,0.0,1.0,0.0,0.00029]
[1778095589344,77.24,81225.1,0.0,1.0,0.0,0.00029]
[1778095590776,77.24,81220.71,0.0,1.0,0.0,0.0003]
[1778095593371,77.24,81228.54,0.0,1.0,0.0,0.00029]
[1778095594380,77.24,81234.76,0.0,1.0,0.0,0.00028]
[1778095595387,77.24,81236.62,0.0,1.0,0.0,0.00028]
[1778095596394,77.24,81231.2,0.0,1.0,0.0,0.00029]
[1778095597404,77.24,81226.81,0.0,1.0,0.0,0.00029]
[1778095599415,77.24,81220.14,0.0,1.0,0.0,0.00029]
[1778095603443,77.24,81228.94,0.0,1.0,0.0,0.00029]
[1778095605458,77.24,81232.75,0.0,1.0,0.0,0.00028]
[1778095609486,77.24,81239.61,0.0,1.0,0.0,0.00028]
[1778095610916,77.24,81243.43,0.0,1.0,0.0,0.00028]
[1778095616539,77.24,81247.06,0.0,1.0,0.0,0.00028]
[1778095617546,77.24,81254.48,0.0,1.0,0.0,0.00027]
[1778095618552,77.24,81256.94,0.0,1.0,0.0,0.00027]
[1778095623586,77.24,81259.65,0.0,1.0,0.0,0.00027]
[1778095628623,77.24,81260.72,0.0,1.0,0.0,0.00027]
[1778095633657,77.24,81264.16,0.0,1.0,0.0,0.00027]
[1778095638694,77.24,81265.21,0.0,1.0,0.0,0.00027]
[1778095643731,77.24,81264.57,0.0,1.0,0.0,0.00027]
[1778095648762,77.24,81263.51,0.0,1.0,0.0,0.00027]
[1778095651203,77.24,81258.02,0.0,1.0,0.0,0.00027]
[1778095652790,77.24,81252.65,0.0,1.0,0.0,0.00027]
[1778095657825,77.24,81250.97,0.0,1.0,0.0,0.00027]
[1778095661854,77.24,81256.57,0.0,1.0,0.0,0.00027]
[1778095662861,77.24,81263.51,0.0,1.0,0.0,0.00026]
[1778095667896,77.24,81264.53,0.0,1.0,0.0,0.00026]
[1778095673938,77.24,81265.75,0.0,1.0,0.0,0.00026]
[1778095678973,77.24,81262.78,0.0,1.0,0.0,0.00026]
[1778095685018,77.24,81262.93,0.0,1.0,0.0,0.00026]
[1778095690050,77.24,81267.74,0.0,1.0,0.0,0.00026]
[1778095692065,77.24,81259.09,0.0,1.0,0.0,0.00027]
[1778095697099,77.24,81262.37,0.0,1.0,0.0,0.00026]
[1778095702135,77.24,81263.72,0.0,1.0,0.0,0.00026]
[1778095707170,77.24,81268.48,0.0,1.0,0.0,0.00026]
[1778095714219,77.24,81267.54,0.0,1.0,0.0,0.00026]
[1778095720261,77.24,81270.0,0.0,1.0,0.0,0.00026]
[1778095726303,77.24,81268.56,0.0,1.0,0.0,0.00026]
[1778095731765,77.24,81269.21,0.0,1.0,0.0,0.00026]
[1778095736373,77.24,81274.23,0.0,1.0,0.0,0.00025]
[1778095741836,77.24,81274.05,0.0,1.0,0.0,0.00026]
[1778095745436,77.24,81285.49,0.0,1.0,0.0,0.00025]
[1778095746443,77.24,81290.68,0.0,1.0,0.0,0.00025]
[1778095749464,77.24,81290.61,0.0,1.0,0.0,0.00025]
[1778095754501,77.24,81292.36,0.0,1.0,0.0,0.00025]
[1778095759534,77.24,81293.49,0.0,1.0,0.0,0.00025]
[1778095761976,77.24,81303.1,0.0,1.0,0.0,0.00024]
[1778095764572,77.24,81305.04,0.0,1.0,0.0,0.00024]
[1778095769604,77.24,81305.69,0.0,1.0,0.0,0.00024]
[1778095772045,77.24,81313.45,0.0,1.0,0.0,0.00023]
[1778095775646,77.24,81317.64,0.0,1.0,0.0,0.00023]
[1778095780682,77.24,81313.97,0.0,1.0,0.0,0.00023]
[1778095786724,77.24,81311.63,0.0,1.0,0.0,0.00023]
[1778095789745,77.24,81304.05,0.0,1.0,0.0,0.00024]
[1778095794781,77.24,81305.97,0.0,1.0,0.0,0.00024]
[1778095799816,77.24,81305.68,0.0,1.0,0.0,0.00024]
[1778095802283,77.24,81296.21,0.0,1.0,0.0,0.00024]
[1778095802842,77.24,81296.21,0.0,1.0,0.0,0.00024]
[1778095807878,77.24,81300.07,0.0,1.0,0.0,0.00024]
[1778095812913,77.24,81298.8,0.0,1.0,0.0,0.00024]
[1778095817949,77.24,81299.39,0.0,1.0,0.0,0.00024]
[1778095822986,77.24,81297.39,0.0,1.0,0.0,0.00024]
[1778095824998,77.24,81288.35,0.0,1.0,0.0,0.00024]
[1778095826006,77.24,81293.89,0.0,1.0,0.0,0.00024]
[1778095830034,77.24,81296.41,0.0,1.0,0.0,0.00024]
[1778095836076,77.24,81300.36,0.0,1.0,0.0,0.00024]
[1778095841111,77.24,81299.89,0.0,1.0,0.0,0.00024]
[1778095846147,77.24,81297.43,0.0,1.0,0.0,0.00024]
[1778095848162,77.24,81291.83,0.0,1.0,0.0,0.00024]
[1778095853196,77.24,81294.88,0.0,1.0,0.0,0.00024]
[1778095858232,77.24,81294.5,0.0,1.0,0.0,0.00024]
[1778095863266,77.24,81295.53,0.0,1.0,0.0,0.00024]
[1778095872327,77.24,81294.8,0.0,1.0,0.0,0.00024]
[1778095877365,77.24,81294.86,0.0,1.0,0.0,0.00024]
[1778095882399,77.24,81294.66,0.0,1.0,0.0,0.00024]
[1778095887434,77.24,81294.78,0.0,1.0,0.0,0.00024]
[1778095892469,77.24,81292.52,0.0,1.0,0.0,0.00024]
[1778095894483,77.24,81282.32,0.0,1.0,0.0,0.00024]
[1778095895490,77.24,81278.44,0.0,1.0,0.0,0.00024]
[1778095897504,77.24,81276.46,0.0,1.0,0.0,0.00024]
[1778095903012,77.24,81271.62,0.0,1.0,0.0,0.00024]
[1778095904554,77.24,81268.25,0.0,1.0,0.0,0.00025]
[1778095908582,77.24,81274.65,0.0,1.0,0.0,0.00024]
[1778095909589,77.24,81278.24,0.0,1.0,0.0,0.00024]
[1778095913084,77.24,81292.49,0.0,1.0,0.0,0.00024]
[1778095913617,77.24,81292.49,0.0,1.0,0.0,0.00024]
[1778095918652,77.24,81296.05,0.0,1.0,0.0,0.00023]
[1778095923693,77.24,81293.61,0.0,1.0,0.0,0.00023]
[1778095928728,77.24,81292.36,0.0,1.0,0.0,0.00024]
[1778095933758,77.24,81293.32,0.0,1.0,0.0,0.00023]
[1778095938794,77.24,81293.93,0.0,1.0,0.0,0.00023]
[1778095943830,77.24,81296.16,0.0,1.0,0.0,0.00023]
[1778095948864,77.24,81295.7,0.0,1.0,0.0,0.00023]
[1778095953899,77.24,81298.75,0.0,1.0,0.0,0.00023]
[1778095958934,77.24,81298.68,0.0,1.0,0.0,0.00023]
[1778095959942,77.24,81303.96,0.0,1.0,0.0,0.00023]
[1778095961957,77.24,81305.18,0.0,1.0,0.0,0.00023]
[1778095966991,77.24,81300.43,0.0,1.0,0.0,0.00023]
[1778095972025,77.24,81301.71,0.0,1.0,0.0,0.00023]
[1778095978067,77.24,81302.16,0.0,1.0,0.0,0.00023]
[1778095983574,77.24,81301.99,0.0,1.0,0.0,0.00023]
[1778095988139,77.24,81296.13,0.0,1.0,0.0,0.00023]
[1778095993173,77.24,81297.74,0.0,1.0,0.0,0.00023]
[1778095998208,77.24,81296.51,0.0,1.0,0.0,0.00023]
[1778096003243,77.24,81290.4,0.0,1.0,0.0,0.00023]
[1778096004250,77.24,81287.19,0.0,1.0,0.0,0.00023]
[1778096009285,77.24,81288.41,0.0,1.0,0.0,0.00023]
[1778096015327,77.24,81288.96,0.0,1.0,0.0,0.00023]
[1778096017341,77.24,81271.16,0.0,1.0,0.0,0.00024]
[1778096018348,77.24,81251.19,0.0,1.0,0.0,0.00025]
[1778096019355,77.24,81241.29,0.0,1.0,0.0,0.00025]
[1778096020362,77.24,81239.56,0.0,1.0,0.0,0.00025]
[1778096023385,77.24,81245.35,0.0,1.0,0.0,0.00025]
[1778096028418,77.24,81244.71,0.0,1.0,0.0,0.00025]
[1778096033454,77.24,81246.21,0.0,1.0,0.0,0.00025]
[1778096034460,77.24,81255.16,0.0,1.0,0.0,0.00025]
[1778096035467,77.24,81260.5,0.0,1.0,0.0,0.00024]
[1778096036474,77.24,81263.91,0.0,1.0,0.0,0.00024]
[1778096041511,77.24,81267.81,0.0,1.0,0.0,0.00024]
[1778096046547,77.24,81267.36,0.0,1.0,0.0,0.00024]
[1778096051584,77.24,81270.08,0.0,1.0,0.0,0.00024]
[1778096053595,77.24,81266.57,0.0,1.0,0.0,0.00024]
[1778096058630,77.24,81268.62,0.0,1.0,0.0,0.00024]
[1778096063665,77.24,81270.24,0.0,1.0,0.0,0.00024]
[1778096069708,77.24,81272.76,0.0,1.0,0.0,0.00024]
[1778096071722,77.24,81280.75,0.0,1.0,0.0,0.00023]
[1778096076757,77.24,81278.63,0.0,1.0,0.0,0.00023]
[1778096081792,77.24,81278.55,0.0,1.0,0.0,0.00023]
[1778096086828,77.24,81278.29,0.0,1.0,0.0,0.00023]
[1778096091862,77.24,81277.07,0.0,1.0,0.0,0.00023]
[1778096096897,77.24,81277.1,0.0,1.0,0.0,0.00023]
[1778096101934,77.24,81263.45,0.0,1.0,0.0,0.00024]
[1778096102941,77.24,81262.71,0.0,1.0,0.0,0.00024]
[1778096107975,77.24,81268.77,0.0,1.0,0.0,0.00024]
[1778096113011,77.24,81271.41,0.0,1.0,0.0,0.00023]
[1778096118046,77.24,81273.26,0.0,1.0,0.0,0.00023]
[1778096123081,77.24,81267.64,0.0,1.0,0.0,0.00024]
[1778096128116,77.24,81265.19,0.0,1.0,0.0,0.00024]
[1778096133151,77.24,81261.95,0.0,1.0,0.0,0.00024]
[1778096138186,77.24,81259.05,0.0,1.0,0.0,0.00024]
[1778096142217,77.24,81273.92,0.0,1.0,0.0,0.00023]
[1778096143223,77.24,81274.85,0.0,1.0,0.0,0.00023]
[1778096148262,77.24,81274.65,0.0,1.0,0.0,0.00023]
[1778096153295,77.24,81280.82,0.0,1.0,0.0,0.00023]
[1778096158328,77.24,81283.34,0.0,1.0,0.0,0.00023]
[1778096163363,77.24,81285.63,0.0,1.0,0.0,0.00022]
[1778096168399,77.24,81286.82,0.0,1.0,0.0,0.00022]
[1778096175456,77.24,81288.31,0.0,1.0,0.0,0.00022]
[1778096180490,77.24,81287.97,0.0,1.0,0.0,0.00022]
[1778096184518,77.24,81295.42,0.0,1.0,0.0,0.00022]
[1778096186533,77.24,81298.14,0.0,1.0,0.0,0.00022]
[1778096191567,77.24,81298.6,0.0,1.0,0.0,0.00022]
[1778096196610,77.24,81298.41,0.0,1.0,0.0,0.00022]
[1778096203659,77.24,81300.16,0.0,1.0,0.0,0.00021]
[1778096204665,77.24,81310.94,0.0,1.0,0.0,0.00021]
[1778096205677,77.24,81310.31,0.0,1.0,0.0,0.00021]
[1778096210714,77.24,81310.08,0.0,1.0,0.0,0.00021]
[1778096215749,77.24,81306.74,0.0,1.0,0.0,0.00021]
[1778096220781,77.24,81306.26,0.0,1.0,0.0,0.00021]
[1778096225816,77.24,81305.69,0.0,1.0,0.0,0.00021]
[1778096230853,77.24,81306.51,0.0,1.0,0.0,0.00021]
[1778096235888,77.24,81306.39,0.0,1.0,0.0,0.00021]
[1778096240924,77.24,81309.57,0.0,1.0,0.0,0.00021]
[1778096245959,77.24,81309.57,0.0,1.0,0.0,0.00021]
[1778096246966,77.24,81303.48,0.0,1.0,0.0,0.00021]
[1778096247973,77.24,81299.52,0.0,1.0,0.0,0.00021]
[1778096254015,77.24,81296.18,0.0,1.0,0.0,0.00021]
[1778096259049,77.24,81298.28,0.0,1.0,0.0,0.00021]
[1778096264084,77.24,81304.01,0.0,1.0,0.0,0.00021]
[1778096269119,77.24,81303.24,0.0,1.0,0.0,0.00021]
[1778096274154,77.24,81303.71,0.0,1.0,0.0,0.00021]
[1778096279189,77.24,81302.75,0.0,1.0,0.0,0.00021]
[1778096283225,77.24,81314.73,0.0,1.0,0.0,0.00021]
[1778096284231,77.24,81316.08,0.0,1.0,0.0,0.0002]
[1778096289266,77.24,81314.28,0.0,1.0,0.0,0.00021]
[1778096294301,77.24,81313.07,0.0,1.0,0.0,0.00021]
[1778096299336,77.24,81313.79,0.0,1.0,0.0,0.00021]
[1778096304371,77.24,81312.49,0.0,1.0,0.0,0.00021]
[1778096307394,77.24,81325.82,0.0,1.0,0.0,0.0002]
[1778096308401,77.24,81332.83,0.0,1.0,0.0,0.0002]
[1778096309408,77.24,81334.14,0.0,1.0,0.0,0.0002]
[1778096314443,77.24,81337.27,0.0,1.0,0.0,0.00019]
[1778096319478,77.24,81341.44,0.0,1.0,0.0,0.00019]
[1778096321495,77.24,81349.56,0.0,1.0,0.0,0.00019]
[1778096323506,77.24,81352.55,0.0,1.0,0.0,0.00019]
[1778096328542,77.24,81362.53,0.0,1.0,0.0,0.00018]
[1778096329548,77.24,81363.41,0.0,1.0,0.0,0.00018]
[1778096334583,77.24,81362.36,0.0,1.0,0.0,0.00018]
[1778096339619,77.24,81362.53,0.0,1.0,0.0,0.00018]
[1778096344653,77.24,81364.02,0.0,1.0,0.0,0.00018]
[1778096349692,77.24,81363.7,0.0,1.0,0.0,0.00018]
[1778096355737,77.24,81363.7,0.0,1.0,0.0,0.00018]
[1778096360773,77.24,81362.81,0.0,1.0,0.0,0.00018]
[1778096364801,77.24,81373.25,0.0,1.0,0.0,0.00018]
[1778096365809,77.24,81373.92,0.0,1.0,0.0,0.00018]
[1778096370843,77.24,81372.82,0.0,1.0,0.0,0.00018]
[1778096375879,77.24,81370.82,0.0,1.0,0.0,0.00018]
[1778096377892,77.24,81376.02,0.0,1.0,0.0,0.00018]
[1778096381920,77.24,81384.66,0.0,1.0,0.0,0.00017]
[1778096384943,77.24,81391.45,0.0,1.0,0.0,0.00017]
[1778096389976,77.24,81385.75,0.0,1.0,0.0,0.00017]
[1778096395013,77.24,81389.16,0.0,1.0,0.0,0.00017]
[1778096397030,77.24,81396.97,0.0,1.0,0.0,0.00017]
[1778096399040,77.24,81400.65,0.0,1.0,0.0,0.00017]
[1778096401058,77.24,81408.48,0.0,1.0,0.0,0.00017]
[1778096403071,77.24,81402.62,0.0,1.0,0.0,0.00017]
[1778096404083,77.24,81393.79,0.0,1.0,0.0,0.00017]
[1778096405086,77.24,81389.03,0.0,1.0,0.0,0.00017]
[1778096406615,77.24,81381.48,0.0,1.0,0.0,0.00017]
[1778096408106,77.24,81378.8,0.0,1.0,0.0,0.00018]
[1778096413141,77.24,81379.29,0.0,1.0,0.0,0.00018]
[1778096418178,77.24,81379.0,0.0,1.0,0.0,0.00018]
[1778096423211,77.24,81382.31,0.0,1.0,0.0,0.00017]
[1778096428247,77.24,81381.04,0.0,1.0,0.0,0.00017]
[1778096432274,77.24,81376.97,0.0,1.0,0.0,0.00017]
[1778096437310,77.24,81377.63,0.0,1.0,0.0,0.00017]
[1778096442344,77.24,81378.97,0.0,1.0,0.0,0.00017]
[1778096447380,77.24,81376.28,0.0,1.0,0.0,0.00017]
[1778096452415,77.24,81374.52,0.0,1.0,0.0,0.00017]
[1778096457450,77.24,81373.38,0.0,1.0,0.0,0.00017]
[1778096462486,77.24,81373.37,0.0,1.0,0.0,0.00017]
[1778096467521,77.24,81372.61,0.0,1.0,0.0,0.00017]
[1778096472556,77.24,81373.81,0.0,1.0,0.0,0.00017]
[1778096477591,77.24,81373.96,0.0,1.0,0.0,0.00017]
[1778096482626,77.24,81374.47,0.0,1.0,0.0,0.00017]
[1778096489678,77.24,81374.63,0.0,1.0,0.0,0.00017]
[1778096496727,77.24,81374.42,0.0,1.0,0.0,0.00017]
[1778096503777,77.24,81374.56,0.0,1.0,0.0,0.00017]
[1778096508812,77.24,81374.25,0.0,1.0,0.0,0.00017]
[1778096516869,77.24,81374.98,0.0,1.0,0.0,0.00017]
[1778096521911,77.24,81374.55,0.0,1.0,0.0,0.00017]
[1778096522914,77.24,81380.5,0.0,1.0,0.0,0.00017]
[1778096523921,77.24,81381.39,0.0,1.0,0.0,0.00017]
[1778096525937,77.24,81387.61,0.0,1.0,0.0,0.00017]
[1778096526942,77.24,81386.25,0.0,1.0,0.0,0.00017]
[1778096529963,77.24,81379.42,0.0,1.0,0.0,0.00017]
[1778096530971,77.24,81377.06,0.0,1.0,0.0,0.00017]
[1778096536020,77.24,81379.43,0.0,1.0,0.0,0.00017]
[1778096541040,77.24,81379.77,0.0,1.0,0.0,0.00017]
[1778096546079,77.24,81378.89,0.0,1.0,0.0,0.00017]
[1778096551115,77.24,81378.92,0.0,1.0,0.0,0.00017]
[1778096554138,77.24,81384.87,0.0,1.0,0.0,0.00017]
[1778096556152,77.24,81394.15,0.0,1.0,0.0,0.00016]
[1778096558167,77.24,81396.78,0.0,1.0,0.0,0.00016]
[1778096559173,77.24,81402.54,0.0,1.0,0.0,0.00016]
[1778096560180,77.24,81409.16,0.0,1.0,0.0,0.00016]
[1778096561188,77.24,81409.53,0.0,1.0,0.0,0.00016]
[1778096566222,77.24,81414.89,0.0,1.0,0.0,0.00016]
[1778096571257,77.24,81413.03,0.0,1.0,0.0,0.00016]
[1778096576293,77.24,81415.17,0.0,1.0,0.0,0.00016]
[1778096581331,77.24,81415.24,0.0,1.0,0.0,0.00016]
[1778096586364,77.24,81418.81,0.0,1.0,0.0,0.00015]
[1778096589386,77.24,81424.54,0.0,1.0,0.0,0.00015]
[1778096590392,77.24,81432.25,0.0,1.0,0.0,0.00015]
[1778096591399,77.24,81433.35,0.0,1.0,0.0,0.00015]
[1778096594420,77.24,81438.35,0.0,1.0,0.0,0.00015]
[1778096599455,77.24,81439.65,0.0,1.0,0.0,0.00015]
[1778096603483,77.24,81433.15,0.0,1.0,0.0,0.00015]
[1778096608518,77.24,81435.74,0.0,1.0,0.0,0.00015]
[1778096613553,77.24,81440.13,0.0,1.0,0.0,0.00015]
[1778096618102,77.24,81451.84,0.0,1.0,0.0,0.00014]
[1778096618588,77.24,81451.84,0.0,1.0,0.0,0.00014]
[1778096623623,77.24,81451.33,0.0,1.0,0.0,0.00014]
[1778096628659,77.24,81455.07,0.0,1.0,0.0,0.00014]
[1778096633694,77.24,81453.62,0.0,1.0,0.0,0.00014]
[1778096638730,77.24,81454.33,0.0,1.0,0.0,0.00014]
[1778096643764,77.24,81456.48,0.0,1.0,0.0,0.00014]
[1778096648799,77.24,81456.75,0.0,1.0,0.0,0.00014]
[1778096653834,77.24,81456.97,0.0,1.0,0.0,0.00014]
[1778096658871,77.24,81457.34,0.0,1.0,0.0,0.00014]
[1778096663904,77.24,81454.66,0.0,1.0,0.0,0.00014]
[1778096664911,77.24,81449.22,0.0,1.0,0.0,0.00014]
[1778096665918,77.24,81442.32,0.0,1.0,0.0,0.00015]
[1778096666925,77.24,81436.29,0.0,1.0,0.0,0.00015]
[1778096667932,77.24,81435.37,0.0,1.0,0.0,0.00015]
[1778096669946,77.24,81427.12,0.0,1.0,0.0,0.00015]
[1778096672967,77.24,81425.63,0.0,1.0,0.0,0.00015]
[1778096678005,77.24,81427.78,0.0,1.0,0.0,0.00015]
[1778096683042,77.24,81426.22,0.0,1.0,0.0,0.00015]
[1778096684048,77.24,81417.19,0.0,1.0,0.0,0.00015]
[1778096685056,77.24,81415.82,0.0,1.0,0.0,0.00015]
[1778096690090,77.24,81416.79,0.0,1.0,0.0,0.00015]
[1778096695125,77.24,81416.74,0.0,1.0,0.0,0.00015]
[1778096700160,77.24,81414.56,0.0,1.0,0.0,0.00015]
[1778096705195,77.24,81413.29,0.0,1.0,0.0,0.00015]
[1778096710231,77.24,81414.32,0.0,1.0,0.0,0.00015]
[1778096715271,77.24,81415.34,0.0,1.0,0.0,0.00015]
[1778096717282,77.24,81423.69,0.0,1.0,0.0,0.00015]
[1778096721310,77.24,81416.06,0.0,1.0,0.0,0.00015]
[1778096722320,77.24,81407.68,0.0,1.0,0.0,0.00015]
[1778096727352,77.24,81411.03,0.0,1.0,0.0,0.00015]
[1778096732388,77.24,81409.76,0.0,1.0,0.0,0.00015]
[1778096737423,77.24,81408.69,0.0,1.0,0.0,0.00015]
[1778096742457,77.24,81406.69,0.0,1.0,0.0,0.00015]
[1778096747492,77.24,81406.61,0.0,1.0,0.0,0.00015]
[1778096750513,77.24,81414.44,0.0,1.0,0.0,0.00015]
[1778096755549,77.24,81415.82,0.0,1.0,0.0,0.00015]
[1778096760583,77.24,81422.7,0.0,1.0,0.0,0.00015]
[1778096762597,77.24,81424.46,0.0,1.0,0.0,0.00015]
[1778096764611,77.24,81418.12,0.0,1.0,0.0,0.00015]
[1778096769647,77.24,81419.18,0.0,1.0,0.0,0.00015]
[1778096774681,77.24,81420.91,0.0,1.0,0.0,0.00015]
[1778096779717,77.24,81420.52,0.0,1.0,0.0,0.00015]
[1778096781730,77.24,81412.64,0.0,1.0,0.0,0.00015]
[1778096782737,77.24,81408.48,0.0,1.0,0.0,0.00015]
[1778096787772,77.24,81411.63,0.0,1.0,0.0,0.00015]
[1778096792807,77.24,81411.25,0.0,1.0,0.0,0.00015]
[1778096797842,77.24,81410.56,0.0,1.0,0.0,0.00015]
[1778096802877,77.24,81411.27,0.0,1.0,0.0,0.00015]
[1778096807912,77.24,81411.29,0.0,1.0,0.0,0.00015]
[1778096811940,77.24,81405.68,0.0,1.0,0.0,0.00015]
[1778096812947,77.24,81404.65,0.0,1.0,0.0,0.00015]
[1778096817983,77.24,81404.45,0.0,1.0,0.0,0.00015]
[1778096823021,77.24,81399.11,0.0,1.0,0.0,0.00015]
[1778096825034,77.24,81392.53,0.0,1.0,0.0,0.00015]
[1778096828055,77.24,81399.49,0.0,1.0,0.0,0.00015]
[1778096829062,77.24,81405.14,0.0,1.0,0.0,0.00015]
[1778096830069,77.24,81406.41,0.0,1.0,0.0,0.00015]
[1778096835104,77.24,81410.23,0.0,1.0,0.0,0.00015]
[1778096840139,77.24,81411.06,0.0,1.0,0.0,0.00015]
[1778096843160,77.24,81419.08,0.0,1.0,0.0,0.00014]
[1778096844167,77.24,81422.16,0.0,1.0,0.0,0.00014]
[1778096849206,77.24,81423.02,0.0,1.0,0.0,0.00014]
[1778096851216,77.24,81416.58,0.0,1.0,0.0,0.00014]
[1778096853230,77.24,81408.63,0.0,1.0,0.0,0.00015]
[1778096854239,77.24,81406.85,0.0,1.0,0.0,0.00015]
[1778096859272,77.24,81407.42,0.0,1.0,0.0,0.00015]
[1778096864308,77.24,81408.33,0.0,1.0,0.0,0.00015]
[1778096869342,77.24,81408.75,0.0,1.0,0.0,0.00015]
[1778096874377,77.24,81411.8,0.0,1.0,0.0,0.00014]
[1778096879412,77.24,81413.51,0.0,1.0,0.0,0.00014]
[1778096884451,77.24,81416.65,0.0,1.0,0.0,0.00014]
[1778096889482,77.24,81412.7,0.0,1.0,0.0,0.00014]
[1778096894518,77.24,81411.32,0.0,1.0,0.0,0.00014]
[1778096899554,77.24,81410.83,0.0,1.0,0.0,0.00014]
[1778096904587,77.24,81407.17,0.0,1.0,0.0,0.00015]
[1778096909619,77.24,81408.28,0.0,1.0,0.0,0.00015]
[1778096914657,77.24,81409.93,0.0,1.0,0.0,0.00014]
[1778096920225,77.24,81406.84,0.0,1.0,0.0,0.00014]
[1778096925734,77.24,81407.7,0.0,1.0,0.0,0.00014]
[1778096930769,77.24,81408.74,0.0,1.0,0.0,0.00014]
[1778096935804,77.24,81408.94,0.0,1.0,0.0,0.00014]
[1778096940839,77.24,81412.41,0.0,1.0,0.0,0.00014]
[1778096943860,77.24,81406.51,0.0,1.0,0.0,0.00014]
[1778096950435,77.24,81412.21,0.0,1.0,0.0,0.00014]
[1778096953930,77.24,81411.08,0.0,1.0,0.0,0.00014]
[1778096958965,77.24,81407.74,0.0,1.0,0.0,0.00014]
[1778096964000,77.24,81407.49,0.0,1.0,0.0,0.00014]
[1778096969035,77.24,81408.43,0.0,1.0,0.0,0.00014]
[1778096974070,77.24,81408.83,0.0,1.0,0.0,0.00014]
[1778096979105,77.24,81407.36,0.0,1.0,0.0,0.00014]
[1778096984142,77.24,81407.61,0.0,1.0,0.0,0.00014]
[1778096986155,77.24,81400.01,0.0,1.0,0.0,0.00014]
[1778096987162,77.24,81393.03,0.0,1.0,0.0,0.00015]
[1778096988169,77.24,81389.43,0.0,1.0,0.0,0.00015]
[1778096993205,77.24,81388.75,0.0,1.0,0.0,0.00015]
[1778096999248,77.24,81386.75,0.0,1.0,0.0,0.00015]
[1778097003289,77.24,81414.29,0.0,1.0,0.0,0.00014]
[1778097004296,77.24,81424.62,0.0,1.0,0.0,0.00014]
[1778097005304,77.24,81414.9,0.0,1.0,0.0,0.00014]
[1778097006316,77.24,81411.33,0.0,1.0,0.0,0.00014]
[1778097007320,77.24,81416.95,0.0,1.0,0.0,0.00014]
[1778097010340,77.24,81408.54,0.0,1.0,0.0,0.00014]
[1778097012352,77.24,81416.99,0.0,1.0,0.0,0.00014]
[1778097017388,77.24,81416.03,0.0,1.0,0.0,0.00014]
[1778097020408,77.24,81423.82,0.0,1.0,0.0,0.00014]
[1778097025443,77.24,81422.82,0.0,1.0,0.0,0.00014]
[1778097030482,77.24,81423.28,0.0,1.0,0.0,0.00014]
[1778097035516,77.24,81421.24,0.0,1.0,0.0,0.00014]
[1778097040550,77.24,81424.91,0.0,1.0,0.0,0.00013]
[1778097042565,77.24,81430.58,0.0,1.0,0.0,0.00013]
[1778097046593,77.24,81435.55,0.0,1.0,0.0,0.00013]
[1778097051629,77.24,81435.07,0.0,1.0,0.0,0.00013]
[1778097056664,77.24,81437.98,0.0,1.0,0.0,0.00013]
[1778097061700,77.24,81438.96,0.0,1.0,0.0,0.00013]
[1778097066736,77.24,81441.53,0.0,1.0,0.0,0.00013]
[1778097067741,77.24,81448.07,0.0,1.0,0.0,0.00013]
[1778097068756,77.24,81454.19,0.0,1.0,0.0,0.00013]
[1778097070764,77.24,81465.5,0.0,1.0,0.0,0.00012]
[1778097075799,77.24,81463.93,0.0,1.0,0.0,0.00012]
[1778097080834,77.24,81469.48,0.0,1.0,0.0,0.00012]
[1778097085869,77.24,81466.55,0.0,1.0,0.0,0.00012]
[1778097091433,77.24,81468.99,0.0,1.0,0.0,0.00012]
[1778097096947,77.24,81470.68,0.0,1.0,0.0,0.00012]
[1778097101984,77.24,81469.69,0.0,1.0,0.0,0.00012]
[1778097107018,77.24,81470.85,0.0,1.0,0.0,0.00012]
[1778097113060,77.24,81470.86,0.0,1.0,0.0,0.00012]
[1778097118095,77.24,81462.2,0.0,1.0,0.0,0.00012]
[1778097119103,77.24,81460.39,0.0,1.0,0.0,0.00012]
[1778097120111,77.24,81466.25,0.0,1.0,0.0,0.00012]
[1778097121643,77.24,81472.44,0.0,1.0,0.0,0.00012]
[1778097127159,77.24,81474.31,0.0,1.0,0.0,0.00012]
[1778097130180,77.24,81479.76,0.0,1.0,0.0,0.00012]
[1778097131713,77.24,81485.75,0.0,1.0,0.0,0.00012]
[1778097137232,77.24,81482.87,0.0,1.0,0.0,0.00012]
[1778097139243,77.24,81477.02,0.0,1.0,0.0,0.00012]
[1778097144279,77.24,81479.81,0.0,1.0,0.0,0.00012]
[1778097149314,77.24,81480.0,0.0,1.0,0.0,0.00012]
[1778097150320,77.24,81472.89,0.0,1.0,0.0,0.00012]
[1778097153342,77.24,81471.82,0.0,1.0,0.0,0.00012]
[1778097154353,77.24,81464.8,0.0,1.0,0.0,0.00012]
[1778097155357,77.24,81459.17,0.0,1.0,0.0,0.00012]
[1778097156366,77.24,81455.5,0.0,1.0,0.0,0.00012]
[1778097158377,77.24,81450.56,0.0,1.0,0.0,0.00012]
[1778097163412,77.24,81453.82,0.0,1.0,0.0,0.00012]
[1778097168447,77.24,81449.62,0.0,1.0,0.0,0.00012]
[1778097169456,77.24,81444.32,0.0,1.0,0.0,0.00012]
[1778097172476,77.24,81449.5,0.0,1.0,0.0,0.00012]
[1778097177512,77.24,81450.06,0.0,1.0,0.0,0.00012]
[1778097182546,77.24,81451.28,0.0,1.0,0.0,0.00012]
[1778097188589,77.24,81452.13,0.0,1.0,0.0,0.00012]
[1778097191610,77.24,81461.01,0.0,1.0,0.0,0.00012]
[1778097192617,77.24,81471.87,0.0,1.0,0.0,0.00012]
[1778097197651,77.24,81462.91,0.0,1.0,0.0,0.00012]
[1778097202686,77.24,81463.87,0.0,1.0,0.0,0.00012]
[1778097205707,77.24,81468.98,0.0,1.0,0.0,0.00012]
[1778097206718,77.24,81474.63,0.0,1.0,0.0,0.00012]
[1778097211749,77.24,81476.11,0.0,1.0,0.0,0.00012]
[1778097216784,77.24,81475.05,0.0,1.0,0.0,0.00012]
[1778097221819,77.24,81474.06,0.0,1.0,0.0,0.00012]
[1778097226854,77.24,81473.96,0.0,1.0,0.0,0.00012]
[1778097229875,77.24,81481.96,0.0,1.0,0.0,0.00011]
[1778097234912,77.24,81481.03,0.0,1.0,0.0,0.00011]
[1778097239945,77.24,81478.5,0.0,1.0,0.0,0.00011]
[1778097244980,77.24,81478.92,0.0,1.0,0.0,0.00011]
[1778097252030,77.24,81480.37,0.0,1.0,0.0,0.00011]
[1778097255047,77.24,81472.53,0.0,1.0,0.0,0.00012]
[1778097258071,77.24,81477.6,0.0,1.0,0.0,0.00011]
[1778097260086,77.24,81481.75,0.0,1.0,0.0,0.00011]
[1778097265120,77.24,81481.51,0.0,1.0,0.0,0.00011]
[1778097270157,77.24,81481.22,0.0,1.0,0.0,0.00011]
[1778097275190,77.24,81477.78,0.0,1.0,0.0,0.00011]
[1778097280224,77.24,81478.23,0.0,1.0,0.0,0.00011]
[1778097285260,77.24,81476.19,0.0,1.0,0.0,0.00011]
[1778097290295,77.24,81478.73,0.0,1.0,0.0,0.00011]
[1778097295331,77.24,81476.98,0.0,1.0,0.0,0.00011]
[1778097300367,77.24,81475.65,0.0,1.0,0.0,0.00011]
[1778097305402,77.24,81471.54,0.0,1.0,0.0,0.00011]
[1778097310436,77.24,81472.92,0.0,1.0,0.0,0.00011]
[1778097315472,77.24,81476.86,0.0,1.0,0.0,0.00011]
[1778097321514,77.24,81476.24,0.0,1.0,0.0,0.00011]
[1778097326549,77.24,81477.36,0.0,1.0,0.0,0.00011]
[1778097333128,77.24,81475.88,0.0,1.0,0.0,0.00011]
[1778097338633,77.24,81478.19,0.0,1.0,0.0,0.00011]
[1778097343668,77.24,81481.09,0.0,1.0,0.0,0.00011]
[1778097348703,77.24,81482.78,0.0,1.0,0.0,0.00011]
[1778097353738,77.24,81482.16,0.0,1.0,0.0,0.00011]
[1778097358774,77.24,81482.18,0.0,1.0,0.0,0.00011]
[1778097359780,77.24,81476.48,0.0,1.0,0.0,0.00011]
[1778097364815,77.24,81478.38,0.0,1.0,0.0,0.00011]
[1778097369850,77.24,81480.6,0.0,1.0,0.0,0.00011]
[1778097374886,77.24,81479.4,0.0,1.0,0.0,0.00011]
[1778097379923,77.24,81480.56,0.0,1.0,0.0,0.00011]
[1778097381936,77.24,81487.0,0.0,1.0,0.0,0.00011]
[1778097386972,77.24,81487.5,0.0,1.0,0.0,0.00011]
[1778097394020,77.24,81486.91,0.0,1.0,0.0,0.00011]
[1778097399055,77.24,81487.3,0.0,1.0,0.0,0.00011]
[1778097404090,77.24,81484.36,0.0,1.0,0.0,0.00011]
[1778097409125,77.24,81483.81,0.0,1.0,0.0,0.00011]
[1778097414160,77.24,81485.09,0.0,1.0,0.0,0.00011]
[1778097419195,77.24,81484.7,0.0,1.0,0.0,0.00011]
[1778097424233,77.24,81485.41,0.0,1.0,0.0,0.00011]
[1778097429265,77.24,81487.59,0.0,1.0,0.0,0.00011]
[1778097432286,77.24,81483.31,0.0,1.0,0.0,0.00011]
[1778097437321,77.24,81484.16,0.0,1.0,0.0,0.00011]
[1778097442356,77.24,81483.6,0.0,1.0,0.0,0.00011]
[1778097447391,77.24,81482.27,0.0,1.0,0.0,0.00011]
[1778097452426,77.24,81482.88,0.0,1.0,0.0,0.00011]
[1778097457462,77.24,81474.7,0.0,1.0,0.0,0.00011]
[1778097458469,77.24,81470.01,0.0,1.0,0.0,0.00011]
[1778097464044,77.24,81469.84,0.0,1.0,0.0,0.00011]
[1778097468540,77.24,81463.53,0.0,1.0,0.0,0.00011]
[1778097469545,77.24,81458.45,0.0,1.0,0.0,0.00011]
[1778097471560,77.24,81456.95,0.0,1.0,0.0,0.00011]
[1778097476594,77.24,81458.24,0.0,1.0,0.0,0.00011]
[1778097481629,77.24,81460.26,0.0,1.0,0.0,0.00011]
[1778097484187,77.24,81456.04,0.0,1.0,0.0,0.00011]
[1778097489687,77.24,81457.11,0.0,1.0,0.0,0.00011]
[1778097494722,77.24,81460.87,0.0,1.0,0.0,0.00011]
[1778097497743,77.24,81467.24,0.0,1.0,0.0,0.00011]
[1778097502778,77.24,81470.23,0.0,1.0,0.0,0.00011]
[1778097507815,77.24,81467.98,0.0,1.0,0.0,0.00011]
[1778097512848,77.24,81468.02,0.0,1.0,0.0,0.00011]
[1778097517883,77.24,81469.21,0.0,1.0,0.0,0.00011]
[1778097524934,77.24,81469.63,0.0,1.0,0.0,0.00011]
[1778097529967,77.24,81468.02,0.0,1.0,0.0,0.00011]
[1778097535004,77.24,81465.97,0.0,1.0,0.0,0.00011]
[1778097540036,77.24,81467.66,0.0,1.0,0.0,0.00011]
[1778097545072,77.24,81470.79,0.0,1.0,0.0,0.00011]
[1778097547087,77.24,81465.46,0.0,1.0,0.0,0.00011]
[1778097552122,77.24,81464.86,0.0,1.0,0.0,0.00011]
[1778097557157,77.24,81465.76,0.0,1.0,0.0,0.00011]
[1778097559172,77.24,81460.66,0.0,1.0,0.0,0.00011]
[1778097564206,77.24,81462.93,0.0,1.0,0.0,0.00011]
[1778097567228,77.24,81457.25,0.0,1.0,0.0,0.00011]
[1778097568235,77.24,81447.96,0.0,1.0,0.0,0.00011]
[1778097571256,77.24,81444.28,0.0,1.0,0.0,0.00011]
[1778097576291,77.24,81447.85,0.0,1.0,0.0,0.00011]
[1778097581326,77.24,81447.1,0.0,1.0,0.0,0.00011]
[1778097585354,77.24,81456.41,0.0,1.0,0.0,0.00011]
[1778097588375,77.24,81449.71,0.0,1.0,0.0,0.00011]
[1778097590390,77.24,81450.26,0.0,1.0,0.0,0.00011]
[1778097595424,77.24,81449.98,0.0,1.0,0.0,0.00011]
[1778097600460,77.24,81449.26,0.0,1.0,0.0,0.00011]
[1778097605031,77.24,81458.66,0.0,1.0,0.0,0.00011]
[1778097607508,77.24,81462.91,0.0,1.0,0.0,0.00011]
[1778097612543,77.24,81462.49,0.0,1.0,0.0,0.00011]
[1778097617579,77.24,81462.48,0.0,1.0,0.0,0.00011]
[1778097622614,77.24,81462.17,0.0,1.0,0.0,0.00011]
[1778097627651,77.24,81461.59,0.0,1.0,0.0,0.00011]
[1778097632687,77.24,81461.0,0.0,1.0,0.0,0.00011]
[1778097637721,77.24,81461.36,0.0,1.0,0.0,0.00011]
[1778097640743,77.24,81453.91,0.0,1.0,0.0,0.00011]
[1778097641750,77.24,81452.27,0.0,1.0,0.0,0.00011]
[1778097646790,77.24,81452.6,0.0,1.0,0.0,0.00011]
[1778097651820,77.24,81451.18,0.0,1.0,0.0,0.00011]
[1778097656854,77.24,81456.37,0.0,1.0,0.0,0.00011]
[1778097661960,77.24,81456.96,0.0,1.0,0.0,0.00011]
[1778097666995,77.24,81456.59,0.0,1.0,0.0,0.00011]
[1778097671023,77.24,81462.27,0.0,1.0,0.0,0.00011]
[1778097676060,77.24,81465.64,0.0,1.0,0.0,0.0001]
[1778097677080,77.24,81474.24,0.0,1.0,0.0,0.0001]
[1778097679082,77.24,81482.55,0.0,1.0,0.0,0.0001]
[1778097684117,77.24,81483.94,0.0,1.0,0.0,0.0001]
[1778097689153,77.24,81484.51,0.0,1.0,0.0,0.0001]
[1778097694189,77.24,81503.33,0.0,1.0,0.0,0.0001]
[1778097695196,77.24,81515.6,0.0,1.0,0.0,9e-05]
[1778097701237,77.24,81514.51,0.0,1.0,0.0,9e-05]
[1778097706272,77.24,81513.29,0.0,1.0,0.0,9e-05]
[1778097711308,77.24,81514.03,0.0,1.0,0.0,9e-05]
[1778097716342,77.24,81514.72,0.0,1.0,0.0,9e-05]
[1778097721377,77.24,81517.35,0.0,1.0,0.0,9e-05]
[1778097726413,77.24,81525.11,0.0,1.0,0.0,9e-05]
[1778097732454,77.24,81528.12,0.0,1.0,0.0,9e-05]
[1778097734498,77.24,81536.94,0.0,1.0,0.0,9e-05]
[1778097739517,77.24,81534.04,0.0,1.0,0.0,9e-05]
[1778097744554,77.24,81536.04,0.0,1.0,0.0,9e-05]
[1778097749587,77.24,81533.65,0.0,1.0,0.0,9e-05]
[1778097754622,77.24,81535.4,0.0,1.0,0.0,9e-05]
[1778097759659,77.24,81533.03,0.0,1.0,0.0,9e-05]
[1778097764692,77.24,81532.6,0.0,1.0,0.0,9e-05]
[1778097769728,77.24,81533.61,0.0,1.0,0.0,9e-05]
[1778097774764,77.24,81533.5,0.0,1.0,0.0,9e-05]
[1778097779798,77.24,81532.32,0.0,1.0,0.0,9e-05]
[1778097784833,77.24,81531.72,0.0,1.0,0.0,9e-05]
[1778097789868,77.24,81523.31,0.0,1.0,0.0,9e-05]
[1778097790875,77.24,81522.09,0.0,1.0,0.0,9e-05]
[1778097796380,77.24,81524.3,0.0,1.0,0.0,9e-05]
[1778097797925,77.24,81533.02,0.0,1.0,0.0,9e-05]
[1778097798932,77.24,81533.0,0.0,1.0,0.0,9e-05]
[1778097803969,77.24,81532.92,0.0,1.0,0.0,9e-05]
[1778097809002,77.24,81537.08,0.0,1.0,0.0,9e-05]
[1778097815048,77.24,81537.28,0.0,1.0,0.0,9e-05]
[1778097820082,77.24,81538.4,0.0,1.0,0.0,9e-05]
[1778097825117,77.24,81538.37,0.0,1.0,0.0,9e-05]
[1778097830153,77.24,81536.92,0.0,1.0,0.0,9e-05]
[1778097835187,77.24,81533.03,0.0,1.0,0.0,9e-05]
[1778097838208,77.24,81511.32,0.0,1.0,0.0,9e-05]
[1778097839218,77.24,81503.45,0.0,1.0,0.0,9e-05]
[1778097842237,77.24,81512.27,0.0,1.0,0.0,9e-05]
[1778097847287,77.24,81516.28,0.0,1.0,0.0,9e-05]
[1778097852323,77.24,81515.91,0.0,1.0,0.0,9e-05]
[1778097857359,77.24,81525.26,0.0,1.0,0.0,9e-05]
[1778097860380,77.24,81535.21,0.0,1.0,0.0,9e-05]
[1778097862393,77.24,81540.29,0.0,1.0,0.0,9e-05]
[1778097867430,77.24,81547.68,0.0,1.0,0.0,8e-05]
[1778097869444,77.24,81566.24,0.0,1.0,0.0,8e-05]
[1778097871459,77.24,81575.08,0.0,1.0,0.0,8e-05]
[1778097876493,77.24,81573.5,0.0,1.0,0.0,8e-05]
[1778097879514,77.24,81566.86,0.0,1.0,0.0,8e-05]
[1778097884549,77.24,81573.77,0.0,1.0,0.0,8e-05]
[1778097889585,77.24,81577.71,0.0,1.0,0.0,8e-05]
[1778097890591,77.24,81585.06,0.0,1.0,0.0,8e-05]
[1778097891599,77.24,81593.34,0.0,1.0,0.0,7e-05]
[1778097895626,77.24,81602.05,0.0,1.0,0.0,7e-05]
[1778097900667,77.24,81605.67,0.0,1.0,0.0,7e-05]
[1778097902675,77.24,81599.49,0.0,1.0,0.0,7e-05]
[1778097905700,77.24,81595.31,0.0,1.0,0.0,7e-05]
[1778097906704,77.24,81589.29,0.0,1.0,0.0,8e-05]
[1778097907710,77.24,81582.53,0.0,1.0,0.0,8e-05]
[1778097908718,77.24,81581.29,0.0,1.0,0.0,8e-05]
[1778097913752,77.24,81581.05,0.0,1.0,0.0,8e-05]
[1778097918786,77.24,81577.19,0.0,1.0,0.0,8e-05]
[1778097920815,77.24,81569.12,0.0,1.0,0.0,8e-05]
[1778097921814,77.24,81563.22,0.0,1.0,0.0,8e-05]
[1778097923829,77.24,81572.32,0.0,1.0,0.0,8e-05]
[1778097924835,77.24,81576.07,0.0,1.0,0.0,8e-05]
[1778097929872,77.24,81570.71,0.0,1.0,0.0,8e-05]
[1778097934906,77.24,81571.31,0.0,1.0,0.0,8e-05]
[1778097939941,77.24,81570.47,0.0,1.0,0.0,8e-05]
[1778097944976,77.24,81570.17,0.0,1.0,0.0,8e-05]
[1778097950013,77.24,81570.63,0.0,1.0,0.0,8e-05]
[1778097955046,77.24,81568.19,0.0,1.0,0.0,8e-05]
[1778097960082,77.24,81568.13,0.0,1.0,0.0,8e-05]
[1778097962096,77.24,81561.36,0.0,1.0,0.0,8e-05]
[1778097963102,77.24,81557.7,0.0,1.0,0.0,8e-05]
[1778097968138,77.24,81558.24,0.0,1.0,0.0,8e-05]
[1778097974180,77.24,81558.19,0.0,1.0,0.0,8e-05]
[1778097979215,77.24,81562.23,0.0,1.0,0.0,8e-05]
[1778097984255,77.24,81561.38,0.0,1.0,0.0,8e-05]
[1778097989287,77.24,81561.69,0.0,1.0,0.0,8e-05]
[1778097994324,77.24,81550.62,0.0,1.0,0.0,8e-05]
[1778097995329,77.24,81545.09,0.0,1.0,0.0,8e-05]
[1778097997843,77.24,81543.95,0.0,1.0,0.0,8e-05]
[1778098003385,77.24,81542.99,0.0,1.0,0.0,8e-05]
[1778098008421,77.24,81542.31,0.0,1.0,0.0,8e-05]
[1778098013455,77.24,81542.91,0.0,1.0,0.0,8e-05]
[1778098015469,77.24,81549.69,0.0,1.0,0.0,8e-05]
[1778098020504,77.24,81547.92,0.0,1.0,0.0,8e-05]
[1778098022518,77.24,81553.55,0.0,1.0,0.0,8e-05]
[1778098023526,77.24,81559.33,0.0,1.0,0.0,8e-05]
[1778098029567,77.24,81558.57,0.0,1.0,0.0,8e-05]
[1778098034602,77.24,81558.71,0.0,1.0,0.0,8e-05]
[1778098037625,77.24,81576.17,0.0,1.0,0.0,8e-05]
[1778098038631,77.24,81589.06,0.0,1.0,0.0,7e-05]
[1778098040646,77.24,81594.27,0.0,1.0,0.0,7e-05]
[1778098045682,77.24,81589.32,0.0,1.0,0.0,7e-05]
[1778098050718,77.24,81588.88,0.0,1.0,0.0,7e-05]
[1778098053737,77.24,81583.02,0.0,1.0,0.0,7e-05]
[1778098058772,77.24,81582.35,0.0,1.0,0.0,7e-05]
[1778098064814,77.24,81582.16,0.0,1.0,0.0,7e-05]
[1778098065828,77.24,81574.81,0.0,1.0,0.0,7e-05]
[1778098070862,77.24,81574.88,0.0,1.0,0.0,7e-05]
[1778098072873,77.24,81567.55,0.0,1.0,0.0,8e-05]
[1778098073881,77.24,81568.28,0.0,1.0,0.0,7e-05]
[1778098078915,77.24,81569.31,0.0,1.0,0.0,7e-05]
[1778098080929,77.24,81575.55,0.0,1.0,0.0,7e-05]
[1778098085964,77.24,81575.17,0.0,1.0,0.0,7e-05]
[1778098090999,77.24,81575.94,0.0,1.0,0.0,7e-05]
[1778098096034,77.24,81575.23,0.0,1.0,0.0,7e-05]
[1778098097041,77.24,81570.18,0.0,1.0,0.0,7e-05]
[1778098098549,77.24,81569.35,0.0,1.0,0.0,7e-05]
[1778098104092,77.24,81570.28,0.0,1.0,0.0,7e-05]
[1778098110133,77.24,81569.8,0.0,1.0,0.0,7e-05]
[1778098115169,77.24,81570.02,0.0,1.0,0.0,7e-05]
[1778098117183,77.24,81563.59,0.0,1.0,0.0,7e-05]
[1778098122218,77.24,81563.49,0.0,1.0,0.0,7e-05]
[1778098126247,77.24,81558.22,0.0,1.0,0.0,8e-05]
[1778098128759,77.24,81565.87,0.0,1.0,0.0,7e-05]
[1778098134302,77.24,81564.99,0.0,1.0,0.0,7e-05]
[1778098139337,77.24,81564.04,0.0,1.0,0.0,7e-05]
[1778098142358,77.24,81570.01,0.0,1.0,0.0,7e-05]
[1778098147393,77.24,81570.98,0.0,1.0,0.0,7e-05]
[1778098153437,77.24,81571.58,0.0,1.0,0.0,7e-05]
[1778098158978,77.24,81571.03,0.0,1.0,0.0,7e-05]
[1778098164514,77.24,81568.17,0.0,1.0,0.0,7e-05]
[1778098169550,77.24,81571.39,0.0,1.0,0.0,7e-05]
[1778098174584,77.24,81581.94,0.0,1.0,0.0,7e-05]
[1778098179619,77.24,81582.14,0.0,1.0,0.0,7e-05]
[1778098184654,77.24,81577.54,0.0,1.0,0.0,7e-05]
[1778098189689,77.24,81569.62,0.0,1.0,0.0,7e-05]
[1778098191703,77.24,81559.79,0.0,1.0,0.0,7e-05]
[1778098196739,77.24,81563.2,0.0,1.0,0.0,7e-05]
[1778098201773,77.24,81560.44,0.0,1.0,0.0,7e-05]
[1778098206808,77.24,81561.43,0.0,1.0,0.0,7e-05]
[1778098209829,77.24,81557.04,0.0,1.0,0.0,7e-05]
[1778098214864,77.24,81559.21,0.0,1.0,0.0,7e-05]
[1778098219899,77.24,81558.6,0.0,1.0,0.0,7e-05]
[1778098221914,77.24,81551.99,0.0,1.0,0.0,7e-05]
[1778098226948,77.24,81554.84,0.0,1.0,0.0,7e-05]
[1778098227962,77.24,81560.1,0.0,1.0,0.0,7e-05]
[1778098229969,77.24,81565.45,0.0,1.0,0.0,7e-05]
[1778098235010,77.24,81565.81,0.0,1.0,0.0,7e-05]
[1778098240039,77.24,81566.47,0.0,1.0,0.0,7e-05]
[1778098245075,77.24,81565.86,0.0,1.0,0.0,7e-05]
[1778098251116,77.24,81565.48,0.0,1.0,0.0,7e-05]
[1778098256151,77.24,81565.15,0.0,1.0,0.0,7e-05]
[1778098261189,77.24,81564.74,0.0,1.0,0.0,7e-05]
[1778098266224,77.24,81564.15,0.0,1.0,0.0,7e-05]
[1778098271259,77.24,81564.16,0.0,1.0,0.0,7e-05]
[1778098273273,77.24,81556.61,0.0,1.0,0.0,7e-05]
[1778098278308,77.24,81556.52,0.0,1.0,0.0,7e-05]
[1778098283343,77.24,81557.77,0.0,1.0,0.0,7e-05]
[1778098284351,77.24,81562.78,0.0,1.0,0.0,7e-05]
[1778098285357,77.24,81568.14,0.0,1.0,0.0,7e-05]
[1778098287373,77.24,81570.42,0.0,1.0,0.0,7e-05]
[1778098292408,77.24,81568.21,0.0,1.0,0.0,7e-05]
[1778098297442,77.24,81568.16,0.0,1.0,0.0,7e-05]
[1778098301476,77.24,81576.34,0.0,1.0,0.0,7e-05]
[1778098302483,77.24,81584.85,0.0,1.0,0.0,7e-05]
[1778098303489,77.24,81589.96,0.0,1.0,0.0,7e-05]
[1778098308524,77.24,81588.55,0.0,1.0,0.0,7e-05]
[1778098313559,77.24,81592.02,0.0,1.0,0.0,7e-05]
[1778098318594,77.24,81584.42,0.0,1.0,0.0,7e-05]
[1778098320119,77.24,81581.16,0.0,1.0,0.0,7e-05]
[1778098325644,77.24,81581.23,0.0,1.0,0.0,7e-05]
[1778098330679,77.24,81581.9,0.0,1.0,0.0,7e-05]
[1778098335715,77.24,81580.54,0.0,1.0,0.0,7e-05]
[1778098340750,77.24,81582.51,0.0,1.0,0.0,7e-05]
[1778098345785,77.24,81580.87,0.0,1.0,0.0,7e-05]
[1778098350820,77.24,81580.59,0.0,1.0,0.0,7e-05]
[1778098352834,77.24,81576.34,0.0,1.0,0.0,7e-05]
[1778098357871,77.24,81581.85,0.0,1.0,0.0,7e-05]
[1778098362905,77.24,81582.83,0.0,1.0,0.0,7e-05]
[1778098364920,77.24,81588.69,0.0,1.0,0.0,7e-05]
[1778098367940,77.24,81593.44,0.0,1.0,0.0,7e-05]
[1778098372975,77.24,81593.71,0.0,1.0,0.0,7e-05]
[1778098378010,77.24,81590.2,0.0,1.0,0.0,7e-05]
[1778098383045,77.24,81591.0,0.0,1.0,0.0,7e-05]
[1778098388084,77.24,81591.53,0.0,1.0,0.0,7e-05]
[1778098393119,77.24,81591.76,0.0,1.0,0.0,7e-05]
[1778098398155,77.24,81593.57,0.0,1.0,0.0,7e-05]
[1778098403189,77.24,81592.11,0.0,1.0,0.0,7e-05]
[1778098408229,77.24,81594.56,0.0,1.0,0.0,6e-05]
[1778098409234,77.24,81601.09,0.0,1.0,0.0,6e-05]
[1778098410241,77.24,81605.1,0.0,1.0,0.0,6e-05]
[1778098413262,77.24,81608.01,0.0,1.0,0.0,6e-05]
[1778098418297,77.24,81612.19,0.0,1.0,0.0,6e-05]
[1778098420311,77.24,81602.13,0.0,1.0,0.0,6e-05]
[1778098421318,77.24,81601.88,0.0,1.0,0.0,6e-05]
[1778098426353,77.24,81604.12,0.0,1.0,0.0,6e-05]
[1778098428370,77.24,81613.39,0.0,1.0,0.0,6e-05]
[1778098430893,77.24,81617.75,0.0,1.0,0.0,6e-05]
[1778098433402,77.24,81622.96,0.0,1.0,0.0,6e-05]
[1778098438437,77.24,81623.32,0.0,1.0,0.0,6e-05]
[1778098442465,77.24,81617.89,0.0,1.0,0.0,6e-05]
[1778098445486,77.24,81623.4,0.0,1.0,0.0,6e-05]
[1778098449514,77.24,81617.55,0.0,1.0,0.0,6e-05]
[1778098454548,77.24,81618.39,0.0,1.0,0.0,6e-05]
[1778098459584,77.24,81619.24,0.0,1.0,0.0,6e-05]
[1778098464619,77.24,81619.27,0.0,1.0,0.0,6e-05]
[1778098469656,77.24,81619.77,0.0,1.0,0.0,6e-05]
[1778098474693,77.24,81619.92,0.0,1.0,0.0,6e-05]
[1778098475699,77.24,81625.2,0.0,1.0,0.0,6e-05]
[1778098477712,77.24,81626.02,0.0,1.0,0.0,6e-05]
[1778098481245,77.24,81633.07,0.0,1.0,0.0,6e-05]
[1778098482747,77.24,81641.16,0.0,1.0,0.0,6e-05]
[1778098483753,77.24,81638.89,0.0,1.0,0.0,6e-05]
[1778098487782,77.24,81635.45,0.0,1.0,0.0,6e-05]
[1778098492817,77.24,81630.65,0.0,1.0,0.0,6e-05]
[1778098494830,77.24,81620.95,0.0,1.0,0.0,6e-05]
[1778098495837,77.24,81619.9,0.0,1.0,0.0,6e-05]
[1778098501386,77.24,81628.68,0.0,1.0,0.0,6e-05]
[1778098502888,77.24,81631.0,0.0,1.0,0.0,6e-05]
[1778098507923,77.24,81629.14,0.0,1.0,0.0,6e-05]
[1778098512958,77.24,81629.69,0.0,1.0,0.0,6e-05]
[1778098514973,77.24,81634.79,0.0,1.0,0.0,6e-05]
[1778098520009,77.24,81635.97,0.0,1.0,0.0,6e-05]
[1778098525043,77.24,81635.31,0.0,1.0,0.0,6e-05]
[1778098529071,77.24,81641.67,0.0,1.0,0.0,6e-05]
[1778098530080,77.24,81648.39,0.0,1.0,0.0,6e-05]
[1778098535117,77.24,81649.22,0.0,1.0,0.0,5e-05]
[1778098537129,77.24,81654.67,0.0,1.0,0.0,5e-05]
[1778098541157,77.24,81659.57,0.0,1.0,0.0,5e-05]
[1778098546193,77.24,81657.97,0.0,1.0,0.0,5e-05]
[1778098550220,77.24,81650.35,0.0,1.0,0.0,5e-05]
[1778098555256,77.24,81645.62,0.0,1.0,0.0,6e-05]
[1778098560291,77.24,81631.13,0.0,1.0,0.0,6e-05]
[1778098565326,77.24,81630.58,0.0,1.0,0.0,6e-05]
[1778098571368,77.24,81631.86,0.0,1.0,0.0,6e-05]
[1778098575396,77.24,81632.87,0.0,1.0,0.0,6e-05]
[1778098580431,77.24,81634.54,0.0,1.0,0.0,6e-05]
[1778098588487,77.24,81632.92,0.0,1.0,0.0,6e-05]
[1778098593523,77.24,81636.82,0.0,1.0,0.0,6e-05]
[1778098598557,77.24,81641.78,0.0,1.0,0.0,5e-05]
[1778098605606,77.24,81641.76,0.0,1.0,0.0,5e-05]
[1778098610642,77.24,81641.96,0.0,1.0,0.0,5e-05]
[1778098612162,77.24,81650.16,0.0,1.0,0.0,5e-05]
[1778098617692,77.24,81652.17,0.0,1.0,0.0,5e-05]
[1778098618698,77.24,81657.76,0.0,1.0,0.0,5e-05]
[1778098619705,77.24,81658.62,0.0,1.0,0.0,5e-05]
[1778098624743,77.24,81654.24,0.0,1.0,0.0,5e-05]
[1778098629778,77.24,81655.7,0.0,1.0,0.0,5e-05]
[1778098634814,77.24,81655.23,0.0,1.0,0.0,5e-05]
[1778098639848,77.24,81651.38,0.0,1.0,0.0,5e-05]
[1778098644883,77.24,81651.02,0.0,1.0,0.0,5e-05]
[1778098649918,77.24,81649.66,0.0,1.0,0.0,5e-05]
[1778098654957,77.24,81651.03,0.0,1.0,0.0,5e-05]
[1778098656970,77.24,81660.19,0.0,1.0,0.0,5e-05]
[1778098658984,77.24,81660.81,0.0,1.0,0.0,5e-05]
[1778098664019,77.24,81660.39,0.0,1.0,0.0,5e-05]
[1778098669055,77.24,81662.01,0.0,1.0,0.0,5e-05]
[1778098674089,77.24,81660.55,0.0,1.0,0.0,5e-05]
[1778098679124,77.24,81659.14,0.0,1.0,0.0,5e-05]
[1778098684159,77.24,81658.29,0.0,1.0,0.0,5e-05]
[1778098689194,77.24,81659.9,0.0,1.0,0.0,5e-05]
[1778098694230,77.24,81659.71,0.0,1.0,0.0,5e-05]
[1778098696243,77.24,81665.11,0.0,1.0,0.0,5e-05]
[1778098697250,77.24,81658.74,0.0,1.0,0.0,5e-05]
[1778098699265,77.24,81649.49,0.0,1.0,0.0,5e-05]
[1778098704299,77.24,81649.01,0.0,1.0,0.0,5e-05]
[1778098709334,77.24,81649.14,0.0,1.0,0.0,5e-05]
[1778098713362,77.24,81654.19,0.0,1.0,0.0,5e-05]
[1778098718398,77.24,81654.13,0.0,1.0,0.0,5e-05]
[1778098723432,77.24,81653.6,0.0,1.0,0.0,5e-05]
[1778098728467,77.24,81656.94,0.0,1.0,0.0,5e-05]
[1778098733504,77.24,81656.78,0.0,1.0,0.0,5e-05]
[1778098738539,77.24,81654.72,0.0,1.0,0.0,5e-05]
[1778098743574,77.24,81653.69,0.0,1.0,0.0,5e-05]
[1778098748609,77.24,81653.76,0.0,1.0,0.0,5e-05]
[1778098750623,77.24,81647.02,0.0,1.0,0.0,5e-05]
[1778098755667,77.24,81642.19,0.0,1.0,0.0,5e-05]
[1778098756672,77.24,81633.75,0.0,1.0,0.0,5e-05]
[1778098757678,77.24,81631.83,0.0,1.0,0.0,5e-05]
[1778098763223,77.24,81632.42,0.0,1.0,0.0,5e-05]
[1778098768758,77.24,81632.82,0.0,1.0,0.0,5e-05]
[1778098773796,77.24,81630.55,0.0,1.0,0.0,5e-05]
[1778098776814,77.24,81635.89,0.0,1.0,0.0,5e-05]
[1778098781849,77.24,81636.27,0.0,1.0,0.0,5e-05]
[1778098786889,77.24,81636.36,0.0,1.0,0.0,5e-05]
[1778098793433,77.24,81636.54,0.0,1.0,0.0,5e-05]
[1778098798968,77.24,81636.47,0.0,1.0,0.0,5e-05]
[1778098804002,77.24,81636.43,0.0,1.0,0.0,5e-05]
[1778098809039,77.24,81636.28,0.0,1.0,0.0,5e-05]
[1778098811053,77.24,81650.31,0.0,1.0,0.0,5e-05]
[1778098812060,77.24,81652.02,0.0,1.0,0.0,5e-05]
[1778098817095,77.24,81651.21,0.0,1.0,0.0,5e-05]
[1778098822132,77.24,81651.08,0.0,1.0,0.0,5e-05]
[1778098823643,77.24,81644.98,0.0,1.0,0.0,5e-05]
[1778098830192,77.24,81644.93,0.0,1.0,0.0,5e-05]
[1778098835226,77.24,81647.58,0.0,1.0,0.0,5e-05]
[1778098840260,77.24,81648.53,0.0,1.0,0.0,5e-05]
[1778098847308,77.24,81647.57,0.0,1.0,0.0,5e-05]
[1778098852344,77.24,81646.11,0.0,1.0,0.0,5e-05]
[1778098857380,77.24,81651.17,0.0,1.0,0.0,5e-05]
[1778098862416,77.24,81650.85,0.0,1.0,0.0,5e-05]
[1778098867452,77.24,81651.24,0.0,1.0,0.0,5e-05]
[1778098872489,77.24,81645.97,0.0,1.0,0.0,5e-05]
[1778098873494,77.24,81639.1,0.0,1.0,0.0,5e-05]
[1778098874501,77.24,81633.43,0.0,1.0,0.0,5e-05]
[1778098879540,77.24,81631.94,0.0,1.0,0.0,5e-05]
[1778098880545,77.24,81624.48,0.0,1.0,0.0,5e-05]
[1778098883565,77.24,81619.29,0.0,1.0,0.0,5e-05]
[1778098884572,77.24,81612.4,0.0,1.0,0.0,5e-05]
[1778098886586,77.24,81605.49,0.0,1.0,0.0,5e-05]
[1778098891621,77.24,81604.39,0.0,1.0,0.0,5e-05]
[1778098893636,77.24,81597.38,0.0,1.0,0.0,5e-05]
[1778098898671,77.24,81592.24,0.0,1.0,0.0,6e-05]
[1778098902698,77.24,81585.3,0.0,1.0,0.0,6e-05]
[1778098907734,77.24,81574.32,0.0,1.0,0.0,6e-05]
[1778098911761,77.24,81564.24,0.0,1.0,0.0,6e-05]
[1778098916796,77.24,81568.6,0.0,1.0,0.0,6e-05]
[1778098921831,77.24,81569.42,0.0,1.0,0.0,6e-05]
[1778098926866,77.24,81569.03,0.0,1.0,0.0,6e-05]
[1778098931901,77.24,81569.01,0.0,1.0,0.0,6e-05]
[1778098936941,77.24,81568.25,0.0,1.0,0.0,6e-05]
[1778098941978,77.24,81571.56,0.0,1.0,0.0,6e-05]
[1778098947014,77.24,81569.84,0.0,1.0,0.0,6e-05]
[1778098952051,77.24,81569.9,0.0,1.0,0.0,6e-05]
[1778098957083,77.24,81567.46,0.0,1.0,0.0,6e-05]
[1778098962119,77.24,81568.19,0.0,1.0,0.0,6e-05]
[1778098968161,77.24,81567.54,0.0,1.0,0.0,6e-05]
[1778098973196,77.24,81567.22,0.0,1.0,0.0,6e-05]
[1778098978231,77.24,81567.96,0.0,1.0,0.0,6e-05]
[1778098984772,77.24,81574.59,0.0,1.0,0.0,6e-05]
[1778098987294,77.24,81576.5,0.0,1.0,0.0,6e-05]
[1778098992329,77.24,81575.92,0.0,1.0,0.0,6e-05]
[1778098997364,77.24,81576.18,0.0,1.0,0.0,6e-05]
[1778099002399,77.24,81575.72,0.0,1.0,0.0,6e-05]
[1778099006428,77.24,81582.98,0.0,1.0,0.0,6e-05]
[1778099008442,77.24,81593.78,0.0,1.0,0.0,5e-05]
[1778099009449,77.24,81606.6,0.0,1.0,0.0,5e-05]
[1778099014984,77.24,81608.42,0.0,1.0,0.0,5e-05]
[1778099020527,77.24,81609.18,0.0,1.0,0.0,5e-05]
[1778099025560,77.24,81609.75,0.0,1.0,0.0,5e-05]
[1778099030596,77.24,81611.41,0.0,1.0,0.0,5e-05]
[1778099034623,77.24,81616.8,0.0,1.0,0.0,5e-05]
[1778099039659,77.24,81618.28,0.0,1.0,0.0,5e-05]
[1778099043687,77.24,81613.31,0.0,1.0,0.0,5e-05]
[1778099048724,77.24,81613.99,0.0,1.0,0.0,5e-05]
[1778099053758,77.24,81616.36,0.0,1.0,0.0,5e-05]
[1778099058793,77.24,81617.86,0.0,1.0,0.0,5e-05]
[1778099063828,77.24,81617.69,0.0,1.0,0.0,5e-05]
[1778099069871,77.24,81618.42,0.0,1.0,0.0,5e-05]
[1778099074906,77.24,81620.48,0.0,1.0,0.0,5e-05]
[1778099080947,77.24,81620.32,0.0,1.0,0.0,5e-05]
[1778099085982,77.24,81622.11,0.0,1.0,0.0,5e-05]
[1778099091016,77.24,81622.39,0.0,1.0,0.0,5e-05]
[1778099096052,77.24,81621.39,0.0,1.0,0.0,5e-05]
[1778099103101,77.24,81621.65,0.0,1.0,0.0,5e-05]
[1778099108136,77.24,81626.53,0.0,1.0,0.0,5e-05]
[1778099109146,77.24,81631.89,0.0,1.0,0.0,5e-05]
[1778099114180,77.24,81627.09,0.0,1.0,0.0,5e-05]
[1778099119214,77.24,81626.28,0.0,1.0,0.0,5e-05]
[1778099124249,77.24,81625.95,0.0,1.0,0.0,5e-05]
[1778099129286,77.24,81627.25,0.0,1.0,0.0,5e-05]
[1778099132306,77.24,81639.68,0.0,1.0,0.0,5e-05]
[1778099133315,77.24,81644.43,0.0,1.0,0.0,5e-05]
[1778099135833,77.24,81644.28,0.0,1.0,0.0,5e-05]
[1778099141369,77.24,81644.14,0.0,1.0,0.0,5e-05]
[1778099148418,77.24,81643.74,0.0,1.0,0.0,5e-05]
[1778099153454,77.24,81642.69,0.0,1.0,0.0,5e-05]
[1778099159494,77.24,81640.64,0.0,1.0,0.0,5e-05]
[1778099166044,77.24,81640.95,0.0,1.0,0.0,5e-05]
[1778099171580,77.24,81642.65,0.0,1.0,0.0,5e-05]
[1778099179636,77.24,81641.56,0.0,1.0,0.0,5e-05]
[1778099184671,77.24,81641.72,0.0,1.0,0.0,5e-05]
[1778099187693,77.24,81657.67,0.0,1.0,0.0,4e-05]
[1778099192727,77.24,81659.46,0.0,1.0,0.0,4e-05]
[1778099197762,77.24,81658.61,0.0,1.0,0.0,4e-05]
[1778099202799,77.24,81662.03,0.0,1.0,0.0,4e-05]
[1778099207837,77.24,81663.68,0.0,1.0,0.0,4e-05]
[1778099212869,77.24,81664.76,0.0,1.0,0.0,4e-05]
[1778099217904,77.24,81662.24,0.0,1.0,0.0,4e-05]
[1778099222939,77.24,81665.64,0.0,1.0,0.0,4e-05]
[1778099223946,77.24,81676.46,0.0,1.0,0.0,4e-05]
[1778099224953,77.24,81683.26,0.0,1.0,0.0,4e-05]
[1778099229988,77.24,81681.99,0.0,1.0,0.0,4e-05]
[1778099234020,77.24,81676.7,0.0,1.0,0.0,4e-05]
[1778099239052,77.24,81675.19,0.0,1.0,0.0,4e-05]
[1778099244087,77.24,81674.33,0.0,1.0,0.0,4e-05]
[1778099245094,77.24,81666.6,0.0,1.0,0.0,4e-05]
[1778099246100,77.24,81664.32,0.0,1.0,0.0,4e-05]
[1778099250128,77.24,81660.36,0.0,1.0,0.0,4e-05]
[1778099255163,77.24,81660.26,0.0,1.0,0.0,4e-05]
[1778099258185,77.24,81654.93,0.0,1.0,0.0,4e-05]
[1778099260197,77.24,81655.5,0.0,1.0,0.0,4e-05]
[1778099265233,77.24,81648.72,0.0,1.0,0.0,4e-05]
[1778099270271,77.24,81644.93,0.0,1.0,0.0,4e-05]
[1778099273290,77.24,81637.7,0.0,1.0,0.0,5e-05]
[1778099274297,77.24,81632.59,0.0,1.0,0.0,5e-05]
[1778099275305,77.24,81630.15,0.0,1.0,0.0,5e-05]
[1778099279332,77.24,81626.8,0.0,1.0,0.0,5e-05]
[1778099282353,77.24,81623.22,0.0,1.0,0.0,5e-05]
[1778099287388,77.24,81622.92,0.0,1.0,0.0,5e-05]
[1778099292423,77.24,81621.0,0.0,1.0,0.0,5e-05]
[1778099297458,77.24,81621.43,0.0,1.0,0.0,5e-05]
[1778099299472,77.24,81614.37,0.0,1.0,0.0,5e-05]
[1778099301486,77.24,81607.05,0.0,1.0,0.0,5e-05]
[1778099304507,77.24,81603.41,0.0,1.0,0.0,5e-05]
[1778099307037,77.24,81606.93,0.0,1.0,0.0,5e-05]
[1778099309548,77.24,81603.16,0.0,1.0,0.0,5e-05]
[1778099314583,77.24,81601.44,0.0,1.0,0.0,5e-05]
[1778099317107,77.24,81591.84,0.0,1.0,0.0,5e-05]
[1778099321639,77.24,81583.81,0.0,1.0,0.0,5e-05]
[1778099323646,77.24,81579.24,0.0,1.0,0.0,5e-05]
[1778099328684,77.24,81578.71,0.0,1.0,0.0,5e-05]
[1778099332714,77.24,81574.59,0.0,1.0,0.0,5e-05]
[1778099334724,77.24,81568.91,0.0,1.0,0.0,5e-05]
[1778099335731,77.24,81575.58,0.0,1.0,0.0,5e-05]
[1778099337249,77.24,81580.36,0.0,1.0,0.0,5e-05]
[1778099342780,77.24,81578.49,0.0,1.0,0.0,5e-05]
[1778099347815,77.24,81579.9,0.0,1.0,0.0,5e-05]
[1778099352850,77.24,81580.01,0.0,1.0,0.0,5e-05]
[1778099356879,77.24,81574.52,0.0,1.0,0.0,5e-05]
[1778099360906,77.24,81568.54,0.0,1.0,0.0,5e-05]
[1778099362920,77.24,81565.92,0.0,1.0,0.0,5e-05]
[1778099367954,77.24,81566.79,0.0,1.0,0.0,5e-05]
[1778099372990,77.24,81570.82,0.0,1.0,0.0,5e-05]
[1778099377018,77.24,81558.9,0.0,1.0,0.0,5e-05]
[1778099378025,77.24,81557.44,0.0,1.0,0.0,5e-05]
[1778099382053,77.24,81562.6,0.0,1.0,0.0,5e-05]
[1778099387089,77.24,81558.89,0.0,1.0,0.0,5e-05]
[1778099392123,77.24,81557.74,0.0,1.0,0.0,5e-05]
[1778099393130,77.24,81547.87,0.0,1.0,0.0,5e-05]
[1778099398167,77.24,81543.07,0.0,1.0,0.0,5e-05]
[1778099403200,77.24,81541.81,0.0,1.0,0.0,5e-05]
[1778099407228,77.24,81532.41,0.0,1.0,0.0,5e-05]
[1778099411263,77.24,81538.03,0.0,1.0,0.0,5e-05]
[1778099412269,77.24,81545.64,0.0,1.0,0.0,5e-05]
[1778099413276,77.24,81550.69,0.0,1.0,0.0,5e-05]
[1778099416306,77.24,81545.37,0.0,1.0,0.0,5e-05]
[1778099417314,77.24,81540.29,0.0,1.0,0.0,5e-05]
[1778099419328,77.24,81538.98,0.0,1.0,0.0,5e-05]
[1778099424362,77.24,81535.52,0.0,1.0,0.0,5e-05]
[1778099426376,77.24,81532.26,0.0,1.0,0.0,5e-05]
[1778099428391,77.24,81520.46,0.0,1.0,0.0,6e-05]
[1778099429397,77.24,81513.53,0.0,1.0,0.0,6e-05]
[1778099430404,77.24,81513.17,0.0,1.0,0.0,6e-05]
[1778099433426,77.24,81509.48,0.0,1.0,0.0,6e-05]
[1778099438461,77.24,81509.69,0.0,1.0,0.0,6e-05]
[1778099443497,77.24,81500.27,0.0,1.0,0.0,6e-05]
[1778099444504,77.24,81495.34,0.0,1.0,0.0,6e-05]
[1778099449539,77.24,81494.37,0.0,1.0,0.0,6e-05]
[1778099450545,77.24,81486.64,0.0,1.0,0.0,6e-05]
[1778099451553,77.24,81485.65,0.0,1.0,0.0,6e-05]
[1778099453571,77.24,81473.15,0.0,1.0,0.0,6e-05]
[1778099454583,77.24,81464.47,0.0,1.0,0.0,6e-05]
[1778099455582,77.24,81460.06,0.0,1.0,0.0,6e-05]
[1778099458100,77.24,81454.09,0.0,1.0,0.0,6e-05]
[1778099462631,77.24,81460.37,0.0,1.0,0.0,6e-05]
[1778099465653,77.24,81455.18,0.0,1.0,0.0,6e-05]
[1778099468172,77.24,81441.35,0.0,1.0,0.0,7e-05]
[1778099468672,77.24,81441.35,0.0,1.0,0.0,7e-05]
[1778099473707,77.24,81432.98,0.0,1.0,0.0,7e-05]
[1778099475721,77.24,81431.59,0.0,1.0,0.0,7e-05]
[1778099478241,77.24,81437.61,0.0,1.0,0.0,7e-05]
[1778099479750,77.24,81435.5,0.0,1.0,0.0,7e-05]
[1778099481764,77.24,81430.44,0.0,1.0,0.0,7e-05]
[1778099483784,77.24,81430.0,0.0,1.0,0.0,7e-05]
[1778099485801,77.24,81422.19,0.0,1.0,0.0,7e-05]
[1778099490833,77.24,81419.94,0.0,1.0,0.0,7e-05]
[1778099492847,77.24,81416.26,0.0,1.0,0.0,7e-05]
[1778099498389,77.24,81423.77,0.0,1.0,0.0,7e-05]
[1778099499898,77.24,81423.34,0.0,1.0,0.0,7e-05]
[1778099504931,77.24,81420.84,0.0,1.0,0.0,7e-05]
[1778099509966,77.24,81417.56,0.0,1.0,0.0,7e-05]
[1778099513995,77.24,81409.41,0.0,1.0,0.0,7e-05]
[1778099516014,77.24,81399.38,0.0,1.0,0.0,7e-05]
[1778099517023,77.24,81395.2,0.0,1.0,0.0,7e-05]
[1778099519034,77.24,81392.97,0.0,1.0,0.0,7e-05]
[1778099522056,77.24,81399.91,0.0,1.0,0.0,7e-05]
[1778099523063,77.24,81406.64,0.0,1.0,0.0,7e-05]
[1778099524069,77.24,81405.99,0.0,1.0,0.0,7e-05]
[1778099529105,77.24,81405.06,0.0,1.0,0.0,7e-05]
[1778099531118,77.24,81411.36,0.0,1.0,0.0,7e-05]
[1778099532128,77.24,81417.47,0.0,1.0,0.0,7e-05]
[1778099533132,77.24,81415.79,0.0,1.0,0.0,7e-05]
[1778099534139,77.24,81405.66,0.0,1.0,0.0,7e-05]
[1778099535145,77.24,81402.32,0.0,1.0,0.0,7e-05]
[1778099539174,77.24,81395.66,0.0,1.0,0.0,7e-05]
[1778099540181,77.24,81393.61,0.0,1.0,0.0,7e-05]
[1778099543202,77.24,81390.19,0.0,1.0,0.0,7e-05]
[1778099547232,77.24,81379.19,0.0,1.0,0.0,7e-05]
[1778099548238,77.24,81368.26,0.0,1.0,0.0,7e-05]
[1778099549245,77.24,81363.43,0.0,1.0,0.0,8e-05]
[1778099551259,77.24,81357.68,0.0,1.0,0.0,8e-05]
[1778099556293,77.24,81352.46,0.0,1.0,0.0,8e-05]
[1778099560322,77.24,81345.92,0.0,1.0,0.0,8e-05]
[1778099565356,77.24,81347.73,0.0,1.0,0.0,8e-05]
[1778099570392,77.24,81345.92,0.0,1.0,0.0,8e-05]
[1778099575426,77.24,81335.61,0.0,1.0,0.0,8e-05]
[1778099578448,77.24,81326.55,0.0,1.0,0.0,8e-05]
[1778099579459,77.24,81323.28,0.0,1.0,0.0,8e-05]
[1778099581468,77.24,81316.98,0.0,1.0,0.0,8e-05]
[1778099586504,77.24,81318.9,0.0,1.0,0.0,8e-05]
[1778099589532,77.24,81310.1,0.0,1.0,0.0,8e-05]
[1778099591539,77.24,81298.66,0.0,1.0,0.0,9e-05]
[1778099592546,77.24,81285.27,0.0,1.0,0.0,9e-05]
[1778099593555,77.24,81283.42,0.0,1.0,0.0,9e-05]
[1778099598588,77.24,81279.09,0.0,1.0,0.0,9e-05]
[1778099601610,77.24,81289.23,0.0,1.0,0.0,9e-05]
[1778099602619,77.24,81290.18,0.0,1.0,0.0,9e-05]
[1778099606646,77.24,81280.87,0.0,1.0,0.0,9e-05]
[1778099607652,77.24,81283.1,0.0,1.0,0.0,9e-05]
[1778099609666,77.24,81292.32,0.0,1.0,0.0,9e-05]
[1778099610676,77.24,81297.31,0.0,1.0,0.0,9e-05]
[1778099612694,77.24,81296.4,0.0,1.0,0.0,8e-05]
[1778099617727,77.24,81299.91,0.0,1.0,0.0,8e-05]
[1778099619741,77.24,81302.0,0.0,1.0,0.0,8e-05]
[1778099622762,77.24,81296.28,0.0,1.0,0.0,8e-05]
[1778099627797,77.24,81296.6,0.0,1.0,0.0,8e-05]
[1778099629355,77.24,81309.45,0.0,1.0,0.0,8e-05]
[1778099629812,77.24,81309.45,0.0,1.0,0.0,8e-05]
[1778099630818,77.24,81309.37,0.0,1.0,0.0,8e-05]
[1778099635853,77.24,81314.4,0.0,1.0,0.0,8e-05]
[1778099636861,77.24,81324.19,0.0,1.0,0.0,8e-05]
[1778099637868,77.24,81327.68,0.0,1.0,0.0,8e-05]
[1778099640888,77.24,81330.91,0.0,1.0,0.0,8e-05]
[1778099645927,77.24,81335.86,0.0,1.0,0.0,8e-05]
[1778099650958,77.24,81337.38,0.0,1.0,0.0,8e-05]
[1778099655993,77.24,81341.78,0.0,1.0,0.0,8e-05]
[1778099657000,77.24,81347.91,0.0,1.0,0.0,8e-05]
[1778099658007,77.24,81348.32,0.0,1.0,0.0,8e-05]
[1778099663043,77.24,81351.97,0.0,1.0,0.0,7e-05]
[1778099667071,77.24,81342.92,0.0,1.0,0.0,8e-05]
[1778099668079,77.24,81335.12,0.0,1.0,0.0,8e-05]
[1778099669640,77.24,81330.09,0.0,1.0,0.0,8e-05]
[1778099675128,77.24,81330.47,0.0,1.0,0.0,8e-05]
[1778099680163,77.24,81330.87,0.0,1.0,0.0,8e-05]
[1778099685198,77.24,81331.97,0.0,1.0,0.0,8e-05]
[1778099690234,77.24,81333.23,0.0,1.0,0.0,8e-05]
[1778099694261,77.24,81325.52,0.0,1.0,0.0,8e-05]
[1778099695268,77.24,81323.62,0.0,1.0,0.0,8e-05]
[1778099700303,77.24,81322.85,0.0,1.0,0.0,8e-05]
[1778099705339,77.24,81320.65,0.0,1.0,0.0,8e-05]
[1778099708360,77.24,81313.82,0.0,1.0,0.0,8e-05]
[1778099710373,77.24,81324.59,0.0,1.0,0.0,8e-05]
[1778099711380,77.24,81327.5,0.0,1.0,0.0,8e-05]
[1778099716415,77.24,81329.66,0.0,1.0,0.0,8e-05]
[1778099721450,77.24,81329.53,0.0,1.0,0.0,8e-05]
[1778099726485,77.24,81329.26,0.0,1.0,0.0,8e-05]
[1778099731520,77.24,81329.36,0.0,1.0,0.0,8e-05]
[1778099737562,77.24,81328.68,0.0,1.0,0.0,8e-05]
[1778099742597,77.24,81329.69,0.0,1.0,0.0,8e-05]
[1778099744612,77.24,81348.9,0.0,1.0,0.0,7e-05]
[1778099745618,77.24,81355.28,0.0,1.0,0.0,7e-05]
[1778099746625,77.24,81356.41,0.0,1.0,0.0,7e-05]
[1778099751661,77.24,81354.77,0.0,1.0,0.0,7e-05]
[1778099755690,77.24,81349.03,0.0,1.0,0.0,7e-05]
[1778099756696,77.24,81342.67,0.0,1.0,0.0,7e-05]
[1778099759716,77.24,81348.82,0.0,1.0,0.0,7e-05]
[1778099761730,77.24,81354.05,0.0,1.0,0.0,7e-05]
[1778099765758,77.24,81356.11,0.0,1.0,0.0,7e-05]
[1778099769788,77.24,81362.05,0.0,1.0,0.0,7e-05]
[1778099774822,77.24,81360.85,0.0,1.0,0.0,7e-05]
[1778099780412,77.24,81364.84,0.0,1.0,0.0,7e-05]
[1778099785899,77.24,81365.15,0.0,1.0,0.0,7e-05]
[1778099790482,77.24,81358.89,0.0,1.0,0.0,7e-05]
[1778099793955,77.24,81358.53,0.0,1.0,0.0,7e-05]
[1778099798997,77.24,81357.84,0.0,1.0,0.0,7e-05]
[1778099804027,77.24,81352.41,0.0,1.0,0.0,7e-05]
[1778099805035,77.24,81345.87,0.0,1.0,0.0,7e-05]
[1778099806041,77.24,81347.11,0.0,1.0,0.0,7e-05]
[1778099811077,77.24,81347.65,0.0,1.0,0.0,7e-05]
[1778099812084,77.24,81339.38,0.0,1.0,0.0,7e-05]
[1778099813090,77.24,81336.65,0.0,1.0,0.0,7e-05]
[1778099818125,77.24,81337.37,0.0,1.0,0.0,7e-05]
[1778099823160,77.24,81337.17,0.0,1.0,0.0,7e-05]
[1778099828195,77.24,81338.53,0.0,1.0,0.0,7e-05]
[1778099834237,77.24,81339.17,0.0,1.0,0.0,7e-05]
[1778099839273,77.24,81337.7,0.0,1.0,0.0,7e-05]
[1778099840834,77.24,81344.42,0.0,1.0,0.0,7e-05]
[1778099846321,77.24,81346.84,0.0,1.0,0.0,7e-05]
[1778099851356,77.24,81348.97,0.0,1.0,0.0,7e-05]
[1778099856391,77.24,81349.11,0.0,1.0,0.0,7e-05]
[1778099861427,77.24,81349.08,0.0,1.0,0.0,7e-05]
[1778099866463,77.24,81351.82,0.0,1.0,0.0,7e-05]
[1778099871497,77.24,81350.63,0.0,1.0,0.0,7e-05]
[1778099876532,77.24,81350.35,0.0,1.0,0.0,7e-05]
[1778099883581,77.24,81349.36,0.0,1.0,0.0,7e-05]
[1778099888618,77.24,81350.7,0.0,1.0,0.0,7e-05]
[1778099893652,77.24,81350.38,0.0,1.0,0.0,7e-05]
[1778099898688,77.24,81349.56,0.0,1.0,0.0,7e-05]
[1778099903725,77.24,81349.58,0.0,1.0,0.0,7e-05]
[1778099909766,77.24,81348.63,0.0,1.0,0.0,7e-05]
[1778099914801,77.24,81350.27,0.0,1.0,0.0,7e-05]
[1778099918829,77.24,81342.0,0.0,1.0,0.0,7e-05]
[1778099919836,77.24,81339.13,0.0,1.0,0.0,7e-05]
[1778099924872,77.24,81338.33,0.0,1.0,0.0,7e-05]
[1778099929909,77.24,81336.64,0.0,1.0,0.0,7e-05]
[1778099932929,77.24,81328.98,0.0,1.0,0.0,7e-05]
[1778099933936,77.24,81328.86,0.0,1.0,0.0,7e-05]
[1778099938971,77.24,81330.16,0.0,1.0,0.0,7e-05]
[1778099941991,77.24,81336.56,0.0,1.0,0.0,7e-05]
[1778099944006,77.24,81340.52,0.0,1.0,0.0,7e-05]
[1778099949041,77.24,81342.67,0.0,1.0,0.0,7e-05]
[1778099954076,77.24,81343.12,0.0,1.0,0.0,7e-05]
[1778099959111,77.24,81338.34,0.0,1.0,0.0,7e-05]
[1778099964146,77.24,81338.94,0.0,1.0,0.0,7e-05]
[1778099970188,77.24,81339.61,0.0,1.0,0.0,7e-05]
[1778099975224,77.24,81339.98,0.0,1.0,0.0,7e-05]
[1778099980258,77.24,81342.2,0.0,1.0,0.0,7e-05]
[1778099983279,77.24,81344.23,0.0,1.0,0.0,7e-05]
[1778099988315,77.24,81340.02,0.0,1.0,0.0,7e-05]
[1778099993349,77.24,81344.0,0.0,1.0,0.0,7e-05]
[1778099998385,77.24,81353.23,0.0,1.0,0.0,7e-05]
[1778100000398,77.24,81354.8,0.0,1.0,0.0,7e-05]
[1778100005433,77.24,81353.16,0.0,1.0,0.0,7e-05]
[1778100012026,77.24,81354.19,0.0,1.0,0.0,7e-05]
[1778100018525,77.24,81357.84,0.0,1.0,0.0,7e-05]
[1778100020539,77.24,81365.75,0.0,1.0,0.0,7e-05]
[1778100024566,77.24,81370.32,0.0,1.0,0.0,6e-05]
[1778100029601,77.24,81371.01,0.0,1.0,0.0,6e-05]
[1778100035643,77.24,81373.23,0.0,1.0,0.0,6e-05]
[1778100039671,77.24,81378.93,0.0,1.0,0.0,6e-05]
[1778100044707,77.24,81379.44,0.0,1.0,0.0,6e-05]
[1778100048734,77.24,81388.55,0.0,1.0,0.0,6e-05]
[1778100050748,77.24,81389.43,0.0,1.0,0.0,6e-05]
[1778100055783,77.24,81387.72,0.0,1.0,0.0,6e-05]
[1778100060821,77.24,81386.95,0.0,1.0,0.0,6e-05]
[1778100065857,77.24,81386.16,0.0,1.0,0.0,6e-05]
[1778100070896,77.24,81387.89,0.0,1.0,0.0,6e-05]
[1778100075931,77.24,81386.2,0.0,1.0,0.0,6e-05]
[1778100080965,77.24,81386.86,0.0,1.0,0.0,6e-05]
[1778100084995,77.24,81380.91,0.0,1.0,0.0,6e-05]
[1778100086001,77.24,81368.75,0.0,1.0,0.0,6e-05]
[1778100087008,77.24,81367.59,0.0,1.0,0.0,6e-05]
[1778100092044,77.24,81364.92,0.0,1.0,0.0,6e-05]
[1778100094057,77.24,81364.02,0.0,1.0,0.0,6e-05]
[1778100096071,77.24,81351.07,0.0,1.0,0.0,6e-05]
[1778100097079,77.24,81338.64,0.0,1.0,0.0,7e-05]
[1778100098085,77.24,81339.07,0.0,1.0,0.0,7e-05]
[1778100104127,77.24,81340.26,0.0,1.0,0.0,7e-05]
[1778100105134,77.24,81333.05,0.0,1.0,0.0,7e-05]
[1778100106157,77.24,81326.24,0.0,1.0,0.0,7e-05]
[1778100107148,77.24,81326.74,0.0,1.0,0.0,7e-05]
[1778100112183,77.24,81327.38,0.0,1.0,0.0,7e-05]
[1778100118225,77.24,81328.93,0.0,1.0,0.0,7e-05]
[1778100123260,77.24,81329.44,0.0,1.0,0.0,7e-05]
[1778100130308,77.24,81331.22,0.0,1.0,0.0,7e-05]
[1778100132872,77.24,81341.78,0.0,1.0,0.0,7e-05]
[1778100135344,77.24,81345.32,0.0,1.0,0.0,7e-05]
[1778100139372,77.24,81353.13,0.0,1.0,0.0,6e-05]
[1778100140379,77.24,81355.89,0.0,1.0,0.0,6e-05]
[1778100145414,77.24,81356.35,0.0,1.0,0.0,6e-05]
[1778100148435,77.24,81350.28,0.0,1.0,0.0,6e-05]
[1778100154477,77.24,81352.86,0.0,1.0,0.0,6e-05]
[1778100160519,77.24,81355.6,0.0,1.0,0.0,6e-05]
[1778100163083,77.24,81348.47,0.0,1.0,0.0,6e-05]
[1778100168575,77.24,81351.14,0.0,1.0,0.0,6e-05]
[1778100171596,77.24,81343.18,0.0,1.0,0.0,6e-05]
[1778100180660,77.24,81346.35,0.0,1.0,0.0,6e-05]
[1778100185695,77.24,81349.64,0.0,1.0,0.0,6e-05]
[1778100188717,77.24,81341.9,0.0,1.0,0.0,6e-05]
[1778100193752,77.24,81345.52,0.0,1.0,0.0,6e-05]
[1778100197780,77.24,81349.58,0.0,1.0,0.0,6e-05]
[1778100202816,77.24,81349.49,0.0,1.0,0.0,6e-05]
[1778100207850,77.24,81348.48,0.0,1.0,0.0,6e-05]
[1778100213893,77.24,81348.25,0.0,1.0,0.0,6e-05]
[1778100219935,77.24,81346.42,0.0,1.0,0.0,6e-05]
[1778100222955,77.24,81339.78,0.0,1.0,0.0,6e-05]
[1778100227991,77.24,81338.23,0.0,1.0,0.0,6e-05]
[1778100230011,77.24,81334.51,0.0,1.0,0.0,6e-05]
[1778100234032,77.24,81326.33,0.0,1.0,0.0,7e-05]
[1778100241082,77.24,81326.8,0.0,1.0,0.0,7e-05]
[1778100245110,77.24,81337.49,0.0,1.0,0.0,6e-05]
[1778100247125,77.24,81344.05,0.0,1.0,0.0,6e-05]
[1778100252160,77.24,81340.58,0.0,1.0,0.0,6e-05]
[1778100257194,77.24,81339.98,0.0,1.0,0.0,6e-05]
[1778100262230,77.24,81342.75,0.0,1.0,0.0,6e-05]
[1778100268272,77.24,81343.6,0.0,1.0,0.0,6e-05]
[1778100274314,77.24,81344.15,0.0,1.0,0.0,6e-05]
[1778100279349,77.24,81341.48,0.0,1.0,0.0,6e-05]
[1778100284386,77.24,81340.77,0.0,1.0,0.0,6e-05]
[1778100289421,77.24,81338.95,0.0,1.0,0.0,6e-05]
[1778100294456,77.24,81341.08,0.0,1.0,0.0,6e-05]
[1778100299491,77.24,81340.63,0.0,1.0,0.0,6e-05]
[1778100304079,77.24,81332.92,0.0,1.0,0.0,6e-05]
[1778100306541,77.24,81322.75,0.0,1.0,0.0,7e-05]
[1778100307548,77.24,81321.48,0.0,1.0,0.0,7e-05]
[1778100312582,77.24,81322.53,0.0,1.0,0.0,7e-05]
[1778100320638,77.24,81323.05,0.0,1.0,0.0,7e-05]
[1778100325675,77.24,81324.82,0.0,1.0,0.0,6e-05]
[1778100330709,77.24,81326.32,0.0,1.0,0.0,6e-05]
[1778100331717,77.24,81332.39,0.0,1.0,0.0,6e-05]
[1778100332724,77.24,81338.6,0.0,1.0,0.0,6e-05]
[1778100334289,77.24,81341.85,0.0,1.0,0.0,6e-05]
[1778100339773,77.24,81341.17,0.0,1.0,0.0,6e-05]
[1778100344360,77.24,81347.36,0.0,1.0,0.0,6e-05]
[1778100349844,77.24,81349.22,0.0,1.0,0.0,6e-05]
[1778100351858,77.24,81349.96,0.0,1.0,0.0,6e-05]
[1778100355885,77.24,81359.44,0.0,1.0,0.0,6e-05]
[1778100356892,77.24,81360.86,0.0,1.0,0.0,6e-05]
[1778100361929,77.24,81360.6,0.0,1.0,0.0,6e-05]
[1778100366963,77.24,81359.76,0.0,1.0,0.0,6e-05]
[1778100371007,77.24,81352.79,0.0,1.0,0.0,6e-05]
[1778100372014,77.24,81342.66,0.0,1.0,0.0,6e-05]
[1778100373023,77.24,81341.74,0.0,1.0,0.0,6e-05]
[1778100378062,77.24,81341.95,0.0,1.0,0.0,6e-05]
[1778100384102,77.24,81343.47,0.0,1.0,0.0,6e-05]
[1778100390143,77.24,81341.7,0.0,1.0,0.0,6e-05]
[1778100395179,77.24,81344.91,0.0,1.0,0.0,6e-05]
[1778100400214,77.24,81345.93,0.0,1.0,0.0,6e-05]
[1778100405250,77.24,81346.67,0.0,1.0,0.0,6e-05]
[1778100410284,77.24,81349.09,0.0,1.0,0.0,6e-05]
[1778100416326,77.24,81348.6,0.0,1.0,0.0,6e-05]
[1778100422368,77.24,81348.02,0.0,1.0,0.0,6e-05]
[1778100427403,77.24,81347.27,0.0,1.0,0.0,6e-05]
[1778100428410,77.24,81340.59,0.0,1.0,0.0,6e-05]
[1778100429418,77.24,81337.95,0.0,1.0,0.0,6e-05]
[1778100434452,77.24,81338.48,0.0,1.0,0.0,6e-05]
[1778100440494,77.24,81337.33,0.0,1.0,0.0,6e-05]
[1778100446537,77.24,81333.91,0.0,1.0,0.0,6e-05]
[1778100449557,77.24,81329.06,0.0,1.0,0.0,6e-05]
[1778100455173,77.24,81328.44,0.0,1.0,0.0,6e-05]
[1778100460634,77.24,81330.02,0.0,1.0,0.0,6e-05]
[1778100465669,77.24,81330.4,0.0,1.0,0.0,6e-05]
[1778100470715,77.24,81329.98,0.0,1.0,0.0,6e-05]
[1778100471721,77.24,81300.82,0.0,1.0,0.0,6e-05]
[1778100472728,77.24,81295.97,0.0,1.0,0.0,7e-05]
[1778100476757,77.24,81302.45,0.0,1.0,0.0,6e-05]
[1778100478770,77.24,81315.97,0.0,1.0,0.0,6e-05]
[1778100479777,77.24,81313.49,0.0,1.0,0.0,6e-05]
[1778100485385,77.24,81316.58,0.0,1.0,0.0,6e-05]
[1778100490854,77.24,81320.56,0.0,1.0,0.0,6e-05]
[1778100495889,77.24,81324.15,0.0,1.0,0.0,6e-05]
[1778100500924,77.24,81325.69,0.0,1.0,0.0,6e-05]
[1778100506966,77.24,81326.84,0.0,1.0,0.0,6e-05]
[1778100512004,77.24,81329.21,0.0,1.0,0.0,6e-05]
[1778100513010,77.24,81309.9,0.0,1.0,0.0,6e-05]
[1778100514016,77.24,81294.31,0.0,1.0,0.0,6e-05]
[1778100515600,77.24,81300.27,0.0,1.0,0.0,6e-05]
[1778100521065,77.24,81300.43,0.0,1.0,0.0,6e-05]
[1778100526100,77.24,81308.02,0.0,1.0,0.0,6e-05]
[1778100527107,77.24,81306.88,0.0,1.0,0.0,6e-05]
[1778100532142,77.24,81305.15,0.0,1.0,0.0,6e-05]
[1778100538185,77.24,81303.34,0.0,1.0,0.0,6e-05]
[1778100542213,77.24,81296.63,0.0,1.0,0.0,6e-05]
[1778100547248,77.24,81295.61,0.0,1.0,0.0,6e-05]
[1778100554296,77.24,81296.23,0.0,1.0,0.0,6e-05]
[1778100559334,77.24,81292.6,0.0,1.0,0.0,6e-05]
[1778100564367,77.24,81291.92,0.0,1.0,0.0,6e-05]
[1778100569403,77.24,81291.78,0.0,1.0,0.0,6e-05]
[1778100573430,77.24,81297.72,0.0,1.0,0.0,6e-05]
[1778100578465,77.24,81306.36,0.0,1.0,0.0,6e-05]
[1778100583500,77.24,81308.95,0.0,1.0,0.0,6e-05]
[1778100589544,77.24,81310.8,0.0,1.0,0.0,6e-05]
[1778100591557,77.24,81320.49,0.0,1.0,0.0,6e-05]
[1778100592564,77.24,81322.98,0.0,1.0,0.0,6e-05]
[1778100597599,77.24,81324.04,0.0,1.0,0.0,6e-05]
[1778100600620,77.24,81318.97,0.0,1.0,0.0,6e-05]
[1778100606662,77.24,81319.71,0.0,1.0,0.0,6e-05]
[1778100611697,77.24,81319.83,0.0,1.0,0.0,6e-05]
[1778100618747,77.24,81321.7,0.0,1.0,0.0,6e-05]
[1778100619754,77.24,81314.9,0.0,1.0,0.0,6e-05]
[1778100620760,77.24,81314.72,0.0,1.0,0.0,6e-05]
[1778100626376,77.24,81314.86,0.0,1.0,0.0,6e-05]
[1778100631837,77.24,81316.12,0.0,1.0,0.0,6e-05]
[1778100636872,77.24,81319.12,0.0,1.0,0.0,6e-05]
[1778100641907,77.24,81317.08,0.0,1.0,0.0,6e-05]
[1778100646942,77.24,81316.04,0.0,1.0,0.0,6e-05]
[1778100652984,77.24,81315.99,0.0,1.0,0.0,6e-05]
[1778100659027,77.24,81315.74,0.0,1.0,0.0,6e-05]
[1778100666677,77.24,81314.54,0.0,1.0,0.0,6e-05]
[1778100672118,77.24,81313.98,0.0,1.0,0.0,6e-05]
[1778100679168,77.24,81313.84,0.0,1.0,0.0,6e-05]
[1778100686816,77.24,81313.25,0.0,1.0,0.0,6e-05]
[1778100693262,77.24,81313.07,0.0,1.0,0.0,6e-05]
[1778100700314,77.24,81311.86,0.0,1.0,0.0,6e-05]
[1778100705349,77.24,81310.65,0.0,1.0,0.0,6e-05]
[1778100711391,77.24,81310.9,0.0,1.0,0.0,6e-05]
[1778100716426,77.24,81309.92,0.0,1.0,0.0,6e-05]
[1778100723476,77.24,81311.29,0.0,1.0,0.0,6e-05]
[1778100730525,77.24,81311.34,0.0,1.0,0.0,6e-05]
[1778100737574,77.24,81311.44,0.0,1.0,0.0,6e-05]
[1778100743615,77.24,81311.28,0.0,1.0,0.0,6e-05]
[1778100748650,77.24,81311.01,0.0,1.0,0.0,6e-05]
[1778100753685,77.24,81314.02,0.0,1.0,0.0,6e-05]
[1778100758724,77.24,81314.08,0.0,1.0,0.0,6e-05]
[1778100764762,77.24,81313.87,0.0,1.0,0.0,6e-05]
[1778100769798,77.24,81313.34,0.0,1.0,0.0,6e-05]
[1778100777853,77.24,81312.91,0.0,1.0,0.0,6e-05]
[1778100782890,77.24,81312.41,0.0,1.0,0.0,6e-05]
[1778100787923,77.24,81309.61,0.0,1.0,0.0,6e-05]
[1778100792958,77.24,81312.45,0.0,1.0,0.0,6e-05]
[1778100797993,77.24,81313.23,0.0,1.0,0.0,6e-05]
[1778100803028,77.24,81319.89,0.0,1.0,0.0,6e-05]
[1778100808063,77.24,81319.77,0.0,1.0,0.0,6e-05]
[1778100813099,77.24,81323.14,0.0,1.0,0.0,5e-05]
[1778100818134,77.24,81324.15,0.0,1.0,0.0,5e-05]
[1778100823167,77.24,81324.65,0.0,1.0,0.0,5e-05]
[1778100829211,77.24,81323.32,0.0,1.0,0.0,5e-05]
[1778100834246,77.24,81320.89,0.0,1.0,0.0,6e-05]
[1778100839281,77.24,81321.57,0.0,1.0,0.0,6e-05]
[1778100844316,77.24,81321.08,0.0,1.0,0.0,6e-05]
[1778100847941,77.24,81330.49,0.0,1.0,0.0,5e-05]
[1778100853379,77.24,81330.39,0.0,1.0,0.0,5e-05]
[1778100858415,77.24,81328.4,0.0,1.0,0.0,5e-05]
[1778100860429,77.24,81338.19,0.0,1.0,0.0,5e-05]
[1778100865463,77.24,81337.95,0.0,1.0,0.0,5e-05]
[1778100870498,77.24,81338.57,0.0,1.0,0.0,5e-05]
[1778100873519,77.24,81343.76,0.0,1.0,0.0,5e-05]
[1778100878554,77.24,81350.96,0.0,1.0,0.0,5e-05]
[1778100880569,77.24,81352.96,0.0,1.0,0.0,5e-05]
[1778100885603,77.24,81353.45,0.0,1.0,0.0,5e-05]
[1778100890637,77.24,81350.98,0.0,1.0,0.0,5e-05]
[1778100895678,77.24,81347.71,0.0,1.0,0.0,5e-05]
[1778100900709,77.24,81344.57,0.0,1.0,0.0,5e-05]
[1778100905744,77.24,81343.39,0.0,1.0,0.0,5e-05]
[1778100910782,77.24,81342.71,0.0,1.0,0.0,5e-05]
[1778100915815,77.24,81343.71,0.0,1.0,0.0,5e-05]
[1778100920849,77.24,81343.19,0.0,1.0,0.0,5e-05]
[1778100925884,77.24,81341.92,0.0,1.0,0.0,5e-05]
[1778100930922,77.24,81359.18,0.0,1.0,0.0,5e-05]
[1778100931928,77.24,81361.76,0.0,1.0,0.0,5e-05]
[1778100936962,77.24,81362.17,0.0,1.0,0.0,5e-05]
[1778100938977,77.24,81370.0,0.0,1.0,0.0,5e-05]
[1778100939986,77.24,81371.84,0.0,1.0,0.0,5e-05]
[1778100943005,77.24,81365.94,0.0,1.0,0.0,5e-05]
[1778100944017,77.24,81363.44,0.0,1.0,0.0,5e-05]
[1778100952069,77.24,81367.29,0.0,1.0,0.0,5e-05]
[1778100957104,77.24,81369.25,0.0,1.0,0.0,5e-05]
[1778100962139,77.24,81370.33,0.0,1.0,0.0,5e-05]
[1778100967175,77.24,81373.0,0.0,1.0,0.0,5e-05]
[1778100972211,77.24,81376.32,0.0,1.0,0.0,5e-05]
[1778100977245,77.24,81380.43,0.0,1.0,0.0,5e-05]
[1778100978854,77.24,81382.16,0.0,1.0,0.0,5e-05]
[1778100984295,77.24,81382.15,0.0,1.0,0.0,5e-05]
[1778100989331,77.24,81381.64,0.0,1.0,0.0,5e-05]
[1778100995374,77.24,81382.19,0.0,1.0,0.0,5e-05]
[1778101000410,77.24,81382.94,0.0,1.0,0.0,5e-05]
[1778101006452,77.24,81383.47,0.0,1.0,0.0,5e-05]
[1778101011488,77.24,81388.89,0.0,1.0,0.0,4e-05]
[1778101016522,77.24,81388.15,0.0,1.0,0.0,4e-05]
[1778101021557,77.24,81386.66,0.0,1.0,0.0,5e-05]
[1778101025585,77.24,81394.0,0.0,1.0,0.0,4e-05]
[1778101030621,77.24,81395.65,0.0,1.0,0.0,4e-05]
[1778101035655,77.24,81395.53,0.0,1.0,0.0,4e-05]
[1778101040691,77.24,81395.6,0.0,1.0,0.0,4e-05]
[1778101045725,77.24,81395.06,0.0,1.0,0.0,4e-05]
[1778101050760,77.24,81395.13,0.0,1.0,0.0,4e-05]
[1778101052774,77.24,81391.46,0.0,1.0,0.0,4e-05]
[1778101057811,77.24,81392.85,0.0,1.0,0.0,4e-05]
[1778101062844,77.24,81393.82,0.0,1.0,0.0,4e-05]
[1778101065865,77.24,81401.09,0.0,1.0,0.0,4e-05]
[1778101069894,77.24,81407.72,0.0,1.0,0.0,4e-05]
[1778101074928,77.24,81407.53,0.0,1.0,0.0,4e-05]
[1778101081978,77.24,81406.59,0.0,1.0,0.0,4e-05]
[1778101088020,77.24,81407.79,0.0,1.0,0.0,4e-05]
[1778101093055,77.24,81406.84,0.0,1.0,0.0,4e-05]
[1778101098094,77.24,81403.8,0.0,1.0,0.0,4e-05]
[1778101103129,77.24,81403.51,0.0,1.0,0.0,4e-05]
[1778101110178,77.24,81401.21,0.0,1.0,0.0,4e-05]
[1778101115213,77.24,81401.17,0.0,1.0,0.0,4e-05]
[1778101120248,77.24,81401.7,0.0,1.0,0.0,4e-05]
[1778101125280,77.24,81401.49,0.0,1.0,0.0,4e-05]
[1778101130318,77.24,81403.74,0.0,1.0,0.0,4e-05]
[1778101134346,77.24,81397.49,0.0,1.0,0.0,4e-05]
[1778101139991,77.24,81396.45,0.0,1.0,0.0,4e-05]
[1778101142407,77.24,81391.11,0.0,1.0,0.0,4e-05]
[1778101150061,77.24,81389.39,0.0,1.0,0.0,4e-05]
[1778101154492,77.24,81392.31,0.0,1.0,0.0,4e-05]
[1778101155498,77.24,81392.74,0.0,1.0,0.0,4e-05]
[1778101160537,77.24,81394.01,0.0,1.0,0.0,4e-05]
[1778101165572,77.24,81394.95,0.0,1.0,0.0,4e-05]
[1778101170607,77.24,81395.27,0.0,1.0,0.0,4e-05]
[1778101175642,77.24,81395.92,0.0,1.0,0.0,4e-05]
[1778101181684,77.24,81399.48,0.0,1.0,0.0,4e-05]
[1778101186722,77.24,81400.76,0.0,1.0,0.0,4e-05]
[1778101191756,77.24,81405.21,0.0,1.0,0.0,4e-05]
[1778101196792,77.24,81407.27,0.0,1.0,0.0,4e-05]
[1778101201826,77.24,81404.42,0.0,1.0,0.0,4e-05]
[1778101202834,77.24,81409.62,0.0,1.0,0.0,4e-05]
[1778101206861,77.24,81412.24,0.0,1.0,0.0,4e-05]
[1778101213911,77.24,81412.04,0.0,1.0,0.0,4e-05]
[1778101219954,77.24,81411.11,0.0,1.0,0.0,4e-05]
[1778101224988,77.24,81418.85,0.0,1.0,0.0,4e-05]
[1778101225995,77.24,81419.26,0.0,1.0,0.0,4e-05]
[1778101231036,77.24,81426.79,0.0,1.0,0.0,4e-05]
[1778101236072,77.24,81428.37,0.0,1.0,0.0,4e-05]
[1778101241106,77.24,81427.83,0.0,1.0,0.0,4e-05]
[1778101246142,77.24,81427.81,0.0,1.0,0.0,4e-05]
[1778101251176,77.24,81426.77,0.0,1.0,0.0,4e-05]
[1778101256212,77.24,81426.13,0.0,1.0,0.0,4e-05]
[1778101261246,77.24,81425.88,0.0,1.0,0.0,4e-05]
[1778101267288,77.24,81425.15,0.0,1.0,0.0,4e-05]
[1778101269302,77.24,81418.68,0.0,1.0,0.0,4e-05]
[1778101270311,77.24,81410.21,0.0,1.0,0.0,4e-05]
[1778101271319,77.24,81405.71,0.0,1.0,0.0,4e-05]
[1778101274337,77.24,81396.74,0.0,1.0,0.0,4e-05]
[1778101275344,77.24,81395.43,0.0,1.0,0.0,4e-05]
[1778101277359,77.24,81391.61,0.0,1.0,0.0,4e-05]
[1778101282393,77.24,81394.13,0.0,1.0,0.0,4e-05]
[1778101288434,77.24,81395.81,0.0,1.0,0.0,4e-05]
[1778101294477,77.24,81397.38,0.0,1.0,0.0,4e-05]
[1778101299512,77.24,81398.12,0.0,1.0,0.0,4e-05]
[1778101304546,77.24,81402.61,0.0,1.0,0.0,4e-05]
[1778101309582,77.24,81402.29,0.0,1.0,0.0,4e-05]
[1778101314617,77.24,81402.04,0.0,1.0,0.0,4e-05]
[1778101319652,77.24,81402.57,0.0,1.0,0.0,4e-05]
[1778101324688,77.24,81402.58,0.0,1.0,0.0,4e-05]
[1778101329723,77.24,81402.75,0.0,1.0,0.0,4e-05]
[1778101334758,77.24,81402.72,0.0,1.0,0.0,4e-05]
[1778101341398,77.24,81403.05,0.0,1.0,0.0,4e-05]
[1778101344829,77.24,81414.13,0.0,1.0,0.0,4e-05]
[1778101345834,77.24,81418.39,0.0,1.0,0.0,4e-05]
[1778101347849,77.24,81419.45,0.0,1.0,0.0,4e-05]
[1778101351467,77.24,81426.67,0.0,1.0,0.0,4e-05]
[1778101356911,77.24,81427.49,0.0,1.0,0.0,4e-05]
[1778101361946,77.24,81423.15,0.0,1.0,0.0,4e-05]
[1778101366981,77.24,81422.74,0.0,1.0,0.0,4e-05]
[1778101370010,77.24,81430.89,0.0,1.0,0.0,4e-05]
[1778101371012,77.24,81432.99,0.0,1.0,0.0,4e-05]
[1778101376047,77.24,81431.75,0.0,1.0,0.0,4e-05]
[1778101381678,77.24,81430.78,0.0,1.0,0.0,4e-05]
[1778101388131,77.24,81430.11,0.0,1.0,0.0,4e-05]
[1778101391152,77.24,81422.44,0.0,1.0,0.0,4e-05]
[1778101396188,77.24,81423.11,0.0,1.0,0.0,4e-05]
[1778101401224,77.24,81421.99,0.0,1.0,0.0,4e-05]
[1778101408272,77.24,81420.24,0.0,1.0,0.0,4e-05]
[1778101414314,77.24,81420.74,0.0,1.0,0.0,4e-05]
[1778101419349,77.24,81422.31,0.0,1.0,0.0,4e-05]
[1778101425391,77.24,81425.45,0.0,1.0,0.0,4e-05]
[1778101430426,77.24,81425.64,0.0,1.0,0.0,4e-05]
[1778101440493,77.24,81425.44,0.0,1.0,0.0,4e-05]
[1778101451573,77.24,81425.35,0.0,1.0,0.0,4e-05]
[1778101456608,77.24,81427.03,0.0,1.0,0.0,4e-05]
[1778101462240,77.24,81427.96,0.0,1.0,0.0,4e-05]
[1778101468693,77.24,81428.33,0.0,1.0,0.0,4e-05]
[1778101473727,77.24,81428.96,0.0,1.0,0.0,4e-05]
[1778101478763,77.24,81428.9,0.0,1.0,0.0,4e-05]
[1778101484805,77.24,81429.25,0.0,1.0,0.0,3e-05]
[1778101490847,77.24,81428.7,0.0,1.0,0.0,4e-05]
[1778101502520,77.24,81487.27,0.0,1.0,0.0,3e-05]
[1778101505953,77.24,81480.23,0.0,1.0,0.0,3e-05]
[1778101506961,77.24,81422.96,0.0,1.0,0.0,4e-05]
[1778101507968,77.24,81423.46,0.0,1.0,0.0,4e-05]
[1778101513003,77.24,81424.57,0.0,1.0,0.0,4e-05]
[1778101518040,77.24,81424.23,0.0,1.0,0.0,4e-05]
[1778101523073,77.24,81424.76,0.0,1.0,0.0,4e-05]
[1778101528108,77.24,81426.0,0.0,1.0,0.0,4e-05]
[1778101535159,77.24,81425.9,0.0,1.0,0.0,3e-05]
[1778101541199,77.24,81426.19,0.0,1.0,0.0,3e-05]
[1778101546234,77.24,81426.85,0.0,1.0,0.0,3e-05]
[1778101552277,77.24,81427.72,0.0,1.0,0.0,3e-05]
[1778101559329,77.24,81427.32,0.0,1.0,0.0,3e-05]
[1778101564364,77.24,81429.52,0.0,1.0,0.0,3e-05]
[1778101569396,77.24,81429.6,0.0,1.0,0.0,3e-05]
[1778101575437,77.24,81429.15,0.0,1.0,0.0,3e-05]
[1778101580474,77.24,81428.28,0.0,1.0,0.0,3e-05]
[1778101584500,77.24,81434.16,0.0,1.0,0.0,3e-05]
[1778101585507,77.24,81446.49,0.0,1.0,0.0,3e-05]
[1778101586514,77.24,81452.87,0.0,1.0,0.0,3e-05]
[1778101591550,77.24,81455.05,0.0,1.0,0.0,3e-05]
[1778101596584,77.24,81453.89,0.0,1.0,0.0,3e-05]
[1778101601619,77.24,81455.09,0.0,1.0,0.0,3e-05]
[1778101606654,77.24,81455.84,0.0,1.0,0.0,3e-05]
[1778101611689,77.24,81454.43,0.0,1.0,0.0,3e-05]
[1778101616724,77.24,81453.55,0.0,1.0,0.0,3e-05]
[1778101621758,77.24,81452.91,0.0,1.0,0.0,3e-05]
[1778101626795,77.24,81452.85,0.0,1.0,0.0,3e-05]
[1778101631829,77.24,81453.39,0.0,1.0,0.0,3e-05]
[1778101639885,77.24,81452.11,0.0,1.0,0.0,3e-05]
[1778101646935,77.24,81452.44,0.0,1.0,0.0,3e-05]
[1778101651969,77.24,81452.74,0.0,1.0,0.0,3e-05]
[1778101657006,77.24,81453.24,0.0,1.0,0.0,3e-05]
[1778101658013,77.24,81464.72,0.0,1.0,0.0,3e-05]
[1778101659020,77.24,81465.57,0.0,1.0,0.0,3e-05]
[1778101663651,77.24,81487.14,0.0,1.0,0.0,3e-05]
[1778101669091,77.24,81485.85,0.0,1.0,0.0,3e-05]
[1778101674129,77.24,81482.84,0.0,1.0,0.0,3e-05]
[1778101679163,77.24,81482.97,0.0,1.0,0.0,3e-05]
[1778101684198,77.24,81483.05,0.0,1.0,0.0,3e-05]
[1778101691251,77.24,81483.34,0.0,1.0,0.0,3e-05]
[1778101697293,77.24,81483.2,0.0,1.0,0.0,3e-05]
[1778101703930,77.24,81483.0,0.0,1.0,0.0,3e-05]
[1778101709377,77.24,81483.0,0.0,1.0,0.0,3e-05]
[1778101714413,77.24,81473.82,0.0,1.0,0.0,3e-05]
[1778101715420,77.24,81470.91,0.0,1.0,0.0,3e-05]
[1778101720456,77.24,81469.64,0.0,1.0,0.0,3e-05]
[1778101726497,77.24,81471.91,0.0,1.0,0.0,3e-05]
[1778101734141,77.24,81472.59,0.0,1.0,0.0,3e-05]
[1778101741606,77.24,81474.16,0.0,1.0,0.0,3e-05]
[1778101750668,77.24,81474.64,0.0,1.0,0.0,3e-05]
[1778101752682,77.24,81469.62,0.0,1.0,0.0,3e-05]
[1778101757718,77.24,81464.99,0.0,1.0,0.0,3e-05]
[1778101759731,77.24,81476.28,0.0,1.0,0.0,3e-05]
[1778101764767,77.24,81480.49,0.0,1.0,0.0,3e-05]
[1778101774421,77.24,81479.46,0.0,1.0,0.0,3e-05]
[1778101780878,77.24,81477.41,0.0,1.0,0.0,3e-05]
[1778101788934,77.24,81476.52,0.0,1.0,0.0,3e-05]
[1778101794562,77.24,81476.24,0.0,1.0,0.0,3e-05]
[1778101801019,77.24,81475.34,0.0,1.0,0.0,3e-05]
[1778101804632,77.24,81467.29,0.0,1.0,0.0,3e-05]
[1778101810083,77.24,81467.58,0.0,1.0,0.0,3e-05]
[1778101815118,77.24,81467.69,0.0,1.0,0.0,3e-05]
[1778101821160,77.24,81467.72,0.0,1.0,0.0,3e-05]
[1778101826195,77.24,81464.68,0.0,1.0,0.0,3e-05]
[1778101830224,77.24,81457.43,0.0,1.0,0.0,3e-05]
[1778101831231,77.24,81450.81,0.0,1.0,0.0,3e-05]
[1778101832239,77.24,81451.25,0.0,1.0,0.0,3e-05]
[1778101837271,77.24,81451.74,0.0,1.0,0.0,3e-05]
[1778101842307,77.24,81451.34,0.0,1.0,0.0,3e-05]
[1778101847342,77.24,81449.69,0.0,1.0,0.0,3e-05]
[1778101852378,77.24,81449.65,0.0,1.0,0.0,3e-05]
[1778101857412,77.24,81450.35,0.0,1.0,0.0,3e-05]
[1778101861442,77.24,81441.88,0.0,1.0,0.0,3e-05]
[1778101863456,77.24,81439.89,0.0,1.0,0.0,3e-05]
[1778101869499,77.24,81439.86,0.0,1.0,0.0,3e-05]
[1778101874535,77.24,81439.93,0.0,1.0,0.0,3e-05]
[1778101879570,77.24,81440.06,0.0,1.0,0.0,3e-05]
[1778101884603,77.24,81435.97,0.0,1.0,0.0,3e-05]
[1778101889642,77.24,81435.26,0.0,1.0,0.0,3e-05]
[1778101894673,77.24,81430.01,0.0,1.0,0.0,3e-05]
[1778101899708,77.24,81430.16,0.0,1.0,0.0,3e-05]
[1778101904745,77.24,81426.61,0.0,1.0,0.0,3e-05]
[1778101907765,77.24,81415.78,0.0,1.0,0.0,3e-05]
[1778101912801,77.24,81413.84,0.0,1.0,0.0,3e-05]
[1778101917842,77.24,81414.22,0.0,1.0,0.0,3e-05]
[1778101923885,77.24,81412.31,0.0,1.0,0.0,3e-05]
[1778101928920,77.24,81412.66,0.0,1.0,0.0,3e-05]
[1778101935545,77.24,81412.64,0.0,1.0,0.0,3e-05]
[1778101946041,77.24,81412.58,0.0,1.0,0.0,3e-05]
[1778101952085,77.24,81411.8,0.0,1.0,0.0,3e-05]
[1778101953093,77.24,81395.13,0.0,1.0,0.0,3e-05]
[1778101954099,77.24,81388.32,0.0,1.0,0.0,3e-05]
[1778101955107,77.24,81387.66,0.0,1.0,0.0,3e-05]
[1778101959135,77.24,81379.63,0.0,1.0,0.0,3e-05]
[1778101960141,77.24,81368.98,0.0,1.0,0.0,3e-05]
[1778101961158,77.24,81363.89,0.0,1.0,0.0,3e-05]
[1778101963163,77.24,81354.63,0.0,1.0,0.0,4e-05]
[1778101965176,77.24,81352.69,0.0,1.0,0.0,4e-05]
[1778101971799,77.24,81349.71,0.0,1.0,0.0,4e-05]
[1778101978267,77.24,81347.67,0.0,1.0,0.0,4e-05]
[1778101981290,77.24,81340.71,0.0,1.0,0.0,4e-05]
[1778101982886,77.24,81304.6,0.0,1.0,0.0,4e-05]
[1778101984310,77.24,81299.07,0.0,1.0,0.0,4e-05]
[1778101985318,77.24,81299.3,0.0,1.0,0.0,4e-05]
[1778101988344,77.24,81285.29,0.0,1.0,0.0,4e-05]
[1778101989350,77.24,81286.89,0.0,1.0,0.0,4e-05]
[1778101994385,77.24,81284.4,0.0,1.0,0.0,4e-05]
[1778101999424,77.24,81286.01,0.0,1.0,0.0,4e-05]
[1778102000429,77.24,81295.35,0.0,1.0,0.0,4e-05]
[1778102001436,77.24,81307.77,0.0,1.0,0.0,4e-05]
[1778102003025,77.24,81322.56,0.0,1.0,0.0,4e-05]
[1778102006477,77.24,81326.07,0.0,1.0,0.0,4e-05]
[1778102011509,77.24,81328.11,0.0,1.0,0.0,4e-05]
[1778102016546,77.24,81327.08,0.0,1.0,0.0,4e-05]
[1778102023167,77.24,81327.57,0.0,1.0,0.0,4e-05]
[1778102028628,77.24,81334.55,0.0,1.0,0.0,4e-05]
[1778102031649,77.24,81329.3,0.0,1.0,0.0,4e-05]
[1778102035677,77.24,81339.48,0.0,1.0,0.0,4e-05]
[1778102040711,77.24,81338.3,0.0,1.0,0.0,4e-05]
[1778102047765,77.24,81338.76,0.0,1.0,0.0,4e-05]
[1778102052799,77.24,81340.74,0.0,1.0,0.0,4e-05]
[1778102057833,77.24,81341.78,0.0,1.0,0.0,4e-05]
[1778102062870,77.24,81341.73,0.0,1.0,0.0,4e-05]
[1778102067905,77.24,81340.05,0.0,1.0,0.0,4e-05]
[1778102072940,77.24,81340.71,0.0,1.0,0.0,3e-05]
[1778102077975,77.24,81344.59,0.0,1.0,0.0,3e-05]
[1778102083590,77.24,81342.71,0.0,1.0,0.0,3e-05]
[1778102090061,77.24,81342.71,0.0,1.0,0.0,3e-05]
[1778102096101,77.24,81342.18,0.0,1.0,0.0,3e-05]
[1778102102143,77.24,81343.2,0.0,1.0,0.0,3e-05]
[1778102109193,77.24,81346.55,0.0,1.0,0.0,3e-05]
[1778102114228,77.24,81352.78,0.0,1.0,0.0,3e-05]
[1778102118256,77.24,81357.68,0.0,1.0,0.0,3e-05]
[1778102123291,77.24,81361.38,0.0,1.0,0.0,3e-05]
[1778102128326,77.24,81366.28,0.0,1.0,0.0,3e-05]
[1778102133973,77.24,81368.57,0.0,1.0,0.0,3e-05]
[1778102139403,77.24,81370.56,0.0,1.0,0.0,3e-05]
[1778102144438,77.24,81371.78,0.0,1.0,0.0,3e-05]
[1778102149473,77.24,81372.85,0.0,1.0,0.0,3e-05]
[1778102155515,77.24,81373.09,0.0,1.0,0.0,3e-05]
[1778102160550,77.24,81377.87,0.0,1.0,0.0,3e-05]
[1778102162565,77.24,81380.25,0.0,1.0,0.0,3e-05]
[1778102167599,77.24,81385.19,0.0,1.0,0.0,3e-05]
[1778102172635,77.24,81385.65,0.0,1.0,0.0,3e-05]
[1778102177669,77.24,81385.0,0.0,1.0,0.0,3e-05]
[1778102184323,77.24,81384.06,0.0,1.0,0.0,3e-05]
[1778102188746,77.24,81390.16,0.0,1.0,0.0,3e-05]
[1778102189753,77.24,81391.98,0.0,1.0,0.0,3e-05]
[1778102194789,77.24,81392.12,0.0,1.0,0.0,3e-05]
[1778102199826,77.24,81392.88,0.0,1.0,0.0,3e-05]
[1778102202844,77.24,81399.94,0.0,1.0,0.0,3e-05]
[1778102204463,77.24,81406.93,0.0,1.0,0.0,3e-05]
[1778102209893,77.24,81407.31,0.0,1.0,0.0,3e-05]
[1778102214930,77.24,81408.06,0.0,1.0,0.0,3e-05]
[1778102219963,77.24,81408.15,0.0,1.0,0.0,3e-05]
[1778102227012,77.24,81407.73,0.0,1.0,0.0,3e-05]
[1778102234068,77.24,81407.89,0.0,1.0,0.0,3e-05]
[1778102239102,77.24,81409.13,0.0,1.0,0.0,3e-05]
[1778102245144,77.24,81414.18,0.0,1.0,0.0,3e-05]
[1778102250179,77.24,81413.78,0.0,1.0,0.0,3e-05]
[1778102255214,77.24,81412.82,0.0,1.0,0.0,3e-05]
[1778102264278,77.24,81412.18,0.0,1.0,0.0,3e-05]
[1778102268306,77.24,81405.29,0.0,1.0,0.0,3e-05]
[1778102273340,77.24,81404.88,0.0,1.0,0.0,3e-05]
[1778102278375,77.24,81394.39,0.0,1.0,0.0,3e-05]
[1778102279382,77.24,81393.11,0.0,1.0,0.0,3e-05]
[1778102284417,77.24,81393.99,0.0,1.0,0.0,3e-05]
[1778102289452,77.24,81393.77,0.0,1.0,0.0,3e-05]
[1778102294486,77.24,81393.34,0.0,1.0,0.0,3e-05]
[1778102299522,77.24,81390.98,0.0,1.0,0.0,3e-05]
[1778102305172,77.24,81391.2,0.0,1.0,0.0,3e-05]
[1778102311606,77.24,81391.19,0.0,1.0,0.0,3e-05]
[1778102317648,77.24,81391.65,0.0,1.0,0.0,3e-05]
[1778102319662,77.24,81384.42,0.0,1.0,0.0,3e-05]
[1778102320669,77.24,81384.21,0.0,1.0,0.0,3e-05]
[1778102326711,77.24,81383.87,0.0,1.0,0.0,3e-05]
[1778102332754,77.24,81384.25,0.0,1.0,0.0,3e-05]
[1778102335381,77.24,81390.4,0.0,1.0,0.0,3e-05]
[1778102340812,77.24,81386.32,0.0,1.0,0.0,3e-05]
[1778102348868,77.24,81385.92,0.0,1.0,0.0,3e-05]
[1778102355524,77.24,81379.72,0.0,1.0,0.0,3e-05]
[1778102357932,77.24,81378.77,0.0,1.0,0.0,3e-05]
[1778102360953,77.24,81388.74,0.0,1.0,0.0,3e-05]
[1778102361959,77.24,81390.84,0.0,1.0,0.0,3e-05]
[1778102366994,77.24,81395.9,0.0,1.0,0.0,3e-05]
[1778102373036,77.24,81397.77,0.0,1.0,0.0,3e-05]
[1778102378071,77.24,81398.31,0.0,1.0,0.0,3e-05]
[1778102383106,77.24,81401.39,0.0,1.0,0.0,3e-05]
[1778102389149,77.24,81401.09,0.0,1.0,0.0,3e-05]
[1778102394183,77.24,81402.43,0.0,1.0,0.0,3e-05]
[1778102401236,77.24,81400.13,0.0,1.0,0.0,3e-05]
[1778102408286,77.24,81400.28,0.0,1.0,0.0,3e-05]
[1778102415331,77.24,81400.18,0.0,1.0,0.0,3e-05]
[1778102417358,77.24,81394.09,0.0,1.0,0.0,3e-05]
[1778102422381,77.24,81392.73,0.0,1.0,0.0,3e-05]
[1778102427416,77.24,81393.68,0.0,1.0,0.0,3e-05]
[1778102434465,77.24,81394.15,0.0,1.0,0.0,3e-05]
[1778102439500,77.24,81394.81,0.0,1.0,0.0,3e-05]
[1778102444535,77.24,81395.18,0.0,1.0,0.0,3e-05]
[1778102456625,77.24,81395.19,0.0,1.0,0.0,3e-05]
[1778102462666,77.24,81395.64,0.0,1.0,0.0,3e-05]
[1778102467703,77.24,81396.21,0.0,1.0,0.0,3e-05]
[1778102473743,77.24,81399.98,0.0,1.0,0.0,3e-05]
[1778102482806,77.24,81399.39,0.0,1.0,0.0,3e-05]
[1778102489859,77.24,81399.15,0.0,1.0,0.0,3e-05]
[1778102494890,77.24,81398.26,0.0,1.0,0.0,3e-05]
[1778102500932,77.24,81398.06,0.0,1.0,0.0,3e-05]
[1778102506584,77.24,81397.61,0.0,1.0,0.0,3e-05]
[1778102512011,77.24,81397.83,0.0,1.0,0.0,3e-05]
[1778102517044,77.24,81398.48,0.0,1.0,0.0,3e-05]
[1778102522079,77.24,81398.23,0.0,1.0,0.0,3e-05]
[1778102526724,77.24,81407.75,0.0,1.0,0.0,3e-05]
[1778102530136,77.24,81409.56,0.0,1.0,0.0,3e-05]
[1778102535170,77.24,81412.1,0.0,1.0,0.0,3e-05]
[1778102540206,77.24,81412.46,0.0,1.0,0.0,3e-05]
[1778102545240,77.24,81414.14,0.0,1.0,0.0,3e-05]
[1778102550293,77.24,81413.19,0.0,1.0,0.0,3e-05]
[1778102551292,77.24,81409.42,0.0,1.0,0.0,3e-05]
[1778102552299,77.24,81401.71,0.0,1.0,0.0,3e-05]
[1778102553307,77.24,81398.97,0.0,1.0,0.0,3e-05]
[1778102558341,77.24,81396.88,0.0,1.0,0.0,3e-05]
[1778102565391,77.24,81397.43,0.0,1.0,0.0,3e-05]
[1778102573446,77.24,81398.51,0.0,1.0,0.0,3e-05]
[1778102574454,77.24,81393.35,0.0,1.0,0.0,3e-05]
[1778102579488,77.24,81391.94,0.0,1.0,0.0,3e-05]
[1778102585530,77.24,81393.46,0.0,1.0,0.0,3e-05]
[1778102592579,77.24,81394.27,0.0,1.0,0.0,3e-05]
[1778102601643,77.24,81391.64,0.0,1.0,0.0,3e-05]
[1778102607684,77.24,81390.93,0.0,1.0,0.0,3e-05]
[1778102612719,77.24,81390.74,0.0,1.0,0.0,3e-05]
[1778102617754,77.24,81389.43,0.0,1.0,0.0,3e-05]
[1778102622789,77.24,81389.3,0.0,1.0,0.0,3e-05]
[1778102624803,77.24,81394.69,0.0,1.0,0.0,3e-05]
[1778102629838,77.24,81394.64,0.0,1.0,0.0,3e-05]
[1778102633866,77.24,81401.97,0.0,1.0,0.0,3e-05]
[1778102638902,77.24,81401.19,0.0,1.0,0.0,3e-05]
[1778102644943,77.24,81401.36,0.0,1.0,0.0,3e-05]
[1778102649978,77.24,81401.75,0.0,1.0,0.0,3e-05]
[1778102656020,77.24,81399.15,0.0,1.0,0.0,3e-05]
[1778102661055,77.24,81398.95,0.0,1.0,0.0,3e-05]
[1778102667715,77.24,81396.32,0.0,1.0,0.0,3e-05]
[1778102673139,77.24,81400.06,0.0,1.0,0.0,2e-05]
[1778102677788,77.24,81403.74,0.0,1.0,0.0,2e-05]
[1778102683211,77.24,81403.73,0.0,1.0,0.0,2e-05]
[1778102688246,77.24,81404.89,0.0,1.0,0.0,2e-05]
[1778102693281,77.24,81402.38,0.0,1.0,0.0,2e-05]
[1778102698315,77.24,81402.59,0.0,1.0,0.0,2e-05]
[1778102703352,77.24,81405.45,0.0,1.0,0.0,2e-05]
[1778102705366,77.24,81398.41,0.0,1.0,0.0,2e-05]
[1778102706377,77.24,81394.66,0.0,1.0,0.0,3e-05]
[1778102708000,77.24,81390.49,0.0,1.0,0.0,3e-05]
[1778102714435,77.24,81391.65,0.0,1.0,0.0,3e-05]
[1778102719470,77.24,81392.86,0.0,1.0,0.0,3e-05]
[1778102727526,77.24,81396.46,0.0,1.0,0.0,2e-05]
[1778102732561,77.24,81396.82,0.0,1.0,0.0,2e-05]
[1778102737596,77.24,81400.06,0.0,1.0,0.0,2e-05]
[1778102742631,77.24,81403.13,0.0,1.0,0.0,2e-05]
[1778102747665,77.24,81407.18,0.0,1.0,0.0,2e-05]
[1778102752702,77.24,81409.21,0.0,1.0,0.0,2e-05]
[1778102754716,77.24,81416.56,0.0,1.0,0.0,2e-05]
[1778102759750,77.24,81417.06,0.0,1.0,0.0,2e-05]
[1778102764787,77.24,81418.49,0.0,1.0,0.0,2e-05]
[1778102769821,77.24,81419.68,0.0,1.0,0.0,2e-05]
[1778102774856,77.24,81418.71,0.0,1.0,0.0,2e-05]
[1778102779891,77.24,81419.95,0.0,1.0,0.0,2e-05]
[1778102782913,77.24,81425.05,0.0,1.0,0.0,2e-05]
[1778102787947,77.24,81426.15,0.0,1.0,0.0,2e-05]
[1778102792982,77.24,81425.53,0.0,1.0,0.0,2e-05]
[1778102798017,77.24,81425.14,0.0,1.0,0.0,2e-05]
[1778102803054,77.24,81429.67,0.0,1.0,0.0,2e-05]
[1778102809094,77.24,81429.03,0.0,1.0,0.0,2e-05]
[1778102816143,77.24,81430.26,0.0,1.0,0.0,2e-05]
[1778102821178,77.24,81432.36,0.0,1.0,0.0,2e-05]
[1778102825208,77.24,81426.25,0.0,1.0,0.0,2e-05]
[1778102830240,77.24,81423.89,0.0,1.0,0.0,2e-05]
[1778102835276,77.24,81425.88,0.0,1.0,0.0,2e-05]
[1778102847362,77.24,81426.96,0.0,1.0,0.0,2e-05]
[1778102853404,77.24,81427.39,0.0,1.0,0.0,2e-05]
[1778102859063,77.24,81429.53,0.0,1.0,0.0,2e-05]
[1778102865488,77.24,81429.29,0.0,1.0,0.0,2e-05]
[1778102870523,77.24,81427.71,0.0,1.0,0.0,2e-05]
[1778102876566,77.24,81427.7,0.0,1.0,0.0,2e-05]
[1778102881601,77.24,81427.82,0.0,1.0,0.0,2e-05]
[1778102883615,77.24,81419.58,0.0,1.0,0.0,2e-05]
[1778102884622,77.24,81415.48,0.0,1.0,0.0,2e-05]
[1778102889657,77.24,81415.15,0.0,1.0,0.0,2e-05]
[1778102894691,77.24,81413.74,0.0,1.0,0.0,2e-05]
[1778102899727,77.24,81412.69,0.0,1.0,0.0,2e-05]
[1778102904762,77.24,81411.1,0.0,1.0,0.0,2e-05]
[1778102909797,77.24,81411.84,0.0,1.0,0.0,2e-05]
[1778102919866,77.24,81413.93,0.0,1.0,0.0,2e-05]
[1778102924902,77.24,81414.31,0.0,1.0,0.0,2e-05]
[1778102929936,77.24,81414.82,0.0,1.0,0.0,2e-05]
[1778102935978,77.24,81415.07,0.0,1.0,0.0,2e-05]
[1778102941015,77.24,81415.68,0.0,1.0,0.0,2e-05]
[1778102946052,77.24,81417.62,0.0,1.0,0.0,2e-05]
[1778102951088,77.24,81419.76,0.0,1.0,0.0,2e-05]
[1778102957128,77.24,81421.08,0.0,1.0,0.0,2e-05]
[1778102963171,77.24,81425.42,0.0,1.0,0.0,2e-05]
[1778102970218,77.24,81425.39,0.0,1.0,0.0,2e-05]
[1778102980290,77.24,81425.39,0.0,1.0,0.0,2e-05]
[1778102988345,77.24,81425.01,0.0,1.0,0.0,2e-05]
[1778102993380,77.24,81427.46,0.0,1.0,0.0,2e-05]
[1778102998415,77.24,81429.36,0.0,1.0,0.0,2e-05]
[1778103003450,77.24,81429.13,0.0,1.0,0.0,2e-05]
[1778103008485,77.24,81427.82,0.0,1.0,0.0,2e-05]
[1778103013525,77.24,81424.11,0.0,1.0,0.0,2e-05]
[1778103020192,77.24,81426.08,0.0,1.0,0.0,2e-05]
[1778103025606,77.24,81425.62,0.0,1.0,0.0,2e-05]
[1778103038697,77.24,81422.99,0.0,1.0,0.0,2e-05]
[1778103043735,77.24,81422.47,0.0,1.0,0.0,2e-05]
[1778103050789,77.24,81422.19,0.0,1.0,0.0,2e-05]
[1778103052803,77.24,81417.11,0.0,1.0,0.0,2e-05]
[1778103053811,77.24,81410.7,0.0,1.0,0.0,2e-05]
[1778103054817,77.24,81409.71,0.0,1.0,0.0,2e-05]
[1778103059852,77.24,81408.74,0.0,1.0,0.0,2e-05]
[1778103066902,77.24,81409.0,0.0,1.0,0.0,2e-05]
[1778103072944,77.24,81410.85,0.0,1.0,0.0,2e-05]
[1778103077978,77.24,81412.88,0.0,1.0,0.0,2e-05]
[1778103083013,77.24,81413.31,0.0,1.0,0.0,2e-05]
[1778103089058,77.24,81414.04,0.0,1.0,0.0,2e-05]
[1778103092078,77.24,81426.41,0.0,1.0,0.0,2e-05]
[1778103093088,77.24,81433.02,0.0,1.0,0.0,2e-05]
[1778103094093,77.24,81433.1,0.0,1.0,0.0,2e-05]
[1778103097113,77.24,81437.24,0.0,1.0,0.0,2e-05]
[1778103103157,77.24,81439.92,0.0,1.0,0.0,2e-05]
[1778103108192,77.24,81449.62,0.0,1.0,0.0,2e-05]
[1778103109198,77.24,81454.18,0.0,1.0,0.0,2e-05]
[1778103114233,77.24,81452.81,0.0,1.0,0.0,2e-05]
[1778103121282,77.24,81450.07,0.0,1.0,0.0,2e-05]
[1778103126317,77.24,81453.51,0.0,1.0,0.0,2e-05]
[1778103131352,77.24,81453.54,0.0,1.0,0.0,2e-05]
[1778103137394,77.24,81453.6,0.0,1.0,0.0,2e-05]
[1778103143437,77.24,81453.6,0.0,1.0,0.0,2e-05]
[1778103148471,77.24,81453.65,0.0,1.0,0.0,2e-05]
[1778103153506,77.24,81453.69,0.0,1.0,0.0,2e-05]
[1778103158541,77.24,81452.76,0.0,1.0,0.0,2e-05]
[1778103167604,77.24,81453.31,0.0,1.0,0.0,2e-05]
[1778103177675,77.24,81453.95,0.0,1.0,0.0,2e-05]
[1778103185730,77.24,81456.27,0.0,1.0,0.0,2e-05]
[1778103191388,77.24,81456.28,0.0,1.0,0.0,2e-05]
[1778103196807,77.24,81456.42,0.0,1.0,0.0,2e-05]
[1778103201457,77.24,81464.55,0.0,1.0,0.0,2e-05]
[1778103206878,77.24,81467.68,0.0,1.0,0.0,2e-05]
[1778103211913,77.24,81470.41,0.0,1.0,0.0,2e-05]
[1778103216948,77.24,81473.35,0.0,1.0,0.0,2e-05]
[1778103221986,77.24,81476.87,0.0,1.0,0.0,2e-05]
[1778103227021,77.24,81486.76,0.0,1.0,0.0,2e-05]
[1778103229035,77.24,81489.0,0.0,1.0,0.0,2e-05]
[1778103234070,77.24,81493.44,0.0,1.0,0.0,2e-05]
[1778103239105,77.24,81495.67,0.0,1.0,0.0,2e-05]
[1778103244141,77.24,81497.75,0.0,1.0,0.0,2e-05]
[1778103249175,77.24,81499.0,0.0,1.0,0.0,2e-05]
[1778103254210,77.24,81501.17,0.0,1.0,0.0,2e-05]
[1778103257234,77.24,81488.76,0.0,1.0,0.0,2e-05]
[1778103262267,77.24,81485.71,0.0,1.0,0.0,2e-05]
[1778103272337,77.24,81486.67,0.0,1.0,0.0,2e-05]
[1778103277378,77.24,81486.85,0.0,1.0,0.0,2e-05]
[1778103280399,77.24,81477.71,0.0,1.0,0.0,2e-05]
[1778103285435,77.24,81477.27,0.0,1.0,0.0,2e-05]
[1778103288456,77.24,81471.46,0.0,1.0,0.0,2e-05]
[1778103290470,77.24,81464.37,0.0,1.0,0.0,2e-05]
[1778103296513,77.24,81467.35,0.0,1.0,0.0,2e-05]
[1778103301547,77.24,81466.93,0.0,1.0,0.0,2e-05]
[1778103304595,77.24,81475.88,0.0,1.0,0.0,2e-05]
[1778103306588,77.24,81468.16,0.0,1.0,0.0,2e-05]
[1778103307595,77.24,81466.82,0.0,1.0,0.0,2e-05]
[1778103314645,77.24,81468.31,0.0,1.0,0.0,2e-05]
[1778103319680,77.24,81469.06,0.0,1.0,0.0,2e-05]
[1778103324715,77.24,81471.78,0.0,1.0,0.0,2e-05]
[1778103329751,77.24,81476.12,0.0,1.0,0.0,2e-05]
[1778103330757,77.24,81484.03,0.0,1.0,0.0,2e-05]
[1778103332405,77.24,81484.78,0.0,1.0,0.0,2e-05]
[1778103337806,77.24,81490.11,0.0,1.0,0.0,2e-05]
[1778103342843,77.24,81488.41,0.0,1.0,0.0,2e-05]
[1778103347876,77.24,81491.13,0.0,1.0,0.0,2e-05]
[1778103352911,77.24,81487.46,0.0,1.0,0.0,2e-05]
[1778103357947,77.24,81487.09,0.0,1.0,0.0,2e-05]
[1778103362982,77.24,81487.37,0.0,1.0,0.0,2e-05]
[1778103369026,77.24,81490.97,0.0,1.0,0.0,2e-05]
[1778103375067,77.24,81489.95,0.0,1.0,0.0,2e-05]
[1778103380102,77.24,81490.27,0.0,1.0,0.0,2e-05]
[1778103385137,77.24,81488.96,0.0,1.0,0.0,2e-05]
[1778103390174,77.24,81493.17,0.0,1.0,0.0,2e-05]
[1778103392189,77.24,81498.71,0.0,1.0,0.0,2e-05]
[1778103394203,77.24,81499.13,0.0,1.0,0.0,2e-05]
[1778103399239,77.24,81502.54,0.0,1.0,0.0,1e-05]
[1778103405280,77.24,81501.91,0.0,1.0,0.0,1e-05]
[1778103412331,77.24,81501.92,0.0,1.0,0.0,1e-05]
[1778103417371,77.24,81499.36,0.0,1.0,0.0,2e-05]
[1778103422403,77.24,81498.92,0.0,1.0,0.0,2e-05]
[1778103427437,77.24,81499.59,0.0,1.0,0.0,2e-05]
[1778103433479,77.24,81496.39,0.0,1.0,0.0,2e-05]
[1778103435494,77.24,81490.44,0.0,1.0,0.0,2e-05]
[1778103440528,77.24,81493.74,0.0,1.0,0.0,2e-05]
[1778103443549,77.24,81499.2,0.0,1.0,0.0,2e-05]
[1778103446570,77.24,81502.75,0.0,1.0,0.0,1e-05]
[1778103451605,77.24,81502.81,0.0,1.0,0.0,1e-05]
[1778103456641,77.24,81506.9,0.0,1.0,0.0,1e-05]
[1778103461675,77.24,81510.38,0.0,1.0,0.0,1e-05]
[1778103466711,77.24,81513.65,0.0,1.0,0.0,1e-05]
[1778103471747,77.24,81517.02,0.0,1.0,0.0,1e-05]
[1778103475774,77.24,81511.48,0.0,1.0,0.0,1e-05]
[1778103480809,77.24,81512.72,0.0,1.0,0.0,1e-05]
[1778103481816,77.24,81518.31,0.0,1.0,0.0,1e-05]
[1778103482825,77.24,81526.92,0.0,1.0,0.0,1e-05]
[1778103483831,77.24,81529.11,0.0,1.0,0.0,1e-05]
[1778103486852,77.24,81534.08,0.0,1.0,0.0,1e-05]
[1778103491887,77.24,81533.0,0.0,1.0,0.0,1e-05]
[1778103496922,77.24,81533.43,0.0,1.0,0.0,1e-05]
[1778103501962,77.24,81536.27,0.0,1.0,0.0,1e-05]
[1778103503616,77.24,81544.94,0.0,1.0,0.0,1e-05]
[1778103504979,77.24,81545.74,0.0,1.0,0.0,1e-05]
[1778103505986,77.24,81535.86,0.0,1.0,0.0,1e-05]
[1778103506993,77.24,81527.88,0.0,1.0,0.0,1e-05]
[1778103508000,77.24,81527.56,0.0,1.0,0.0,1e-05]
[1778103513686,77.24,81536.3,0.0,1.0,0.0,1e-05]
[1778103519078,77.24,81537.39,0.0,1.0,0.0,1e-05]
[1778103524112,77.24,81541.95,0.0,1.0,0.0,1e-05]
[1778103529148,77.24,81543.49,0.0,1.0,0.0,1e-05]
[1778103534182,77.24,81546.25,0.0,1.0,0.0,1e-05]
[1778103538209,77.24,81549.14,0.0,1.0,0.0,1e-05]
[1778103543896,77.24,81553.12,0.0,1.0,0.0,1e-05]
[1778103549290,77.24,81557.12,0.0,1.0,0.0,1e-05]
[1778103554322,77.24,81558.96,0.0,1.0,0.0,1e-05]
[1778103559357,77.24,81557.67,0.0,1.0,0.0,1e-05]
[1778103567413,77.24,81555.44,0.0,1.0,0.0,1e-05]
[1778103572449,77.24,81556.39,0.0,1.0,0.0,1e-05]
[1778103573457,77.24,81561.63,0.0,1.0,0.0,1e-05]
[1778103574463,77.24,81567.39,0.0,1.0,0.0,1e-05]
[1778103575470,77.24,81569.25,0.0,1.0,0.0,1e-05]
[1778103577483,77.24,81577.17,0.0,1.0,0.0,1e-05]
[1778103578492,77.24,81579.09,0.0,1.0,0.0,1e-05]
[1778103583526,77.24,81582.46,0.0,1.0,0.0,1e-05]
[1778103588561,77.24,81583.41,0.0,1.0,0.0,1e-05]
[1778103590574,77.24,81573.89,0.0,1.0,0.0,1e-05]
[1778103595609,77.24,81573.55,0.0,1.0,0.0,1e-05]
[1778103600644,77.24,81575.05,0.0,1.0,0.0,1e-05]
[1778103601651,77.24,81580.91,0.0,1.0,0.0,1e-05]
[1778103602658,77.24,81586.18,0.0,1.0,0.0,1e-05]
[1778103604686,77.24,81579.01,0.0,1.0,0.0,1e-05]
[1778103605696,77.24,81573.63,0.0,1.0,0.0,1e-05]
[1778103608727,77.24,81565.06,0.0,1.0,0.0,1e-05]
[1778103609726,77.24,81556.79,0.0,1.0,0.0,1e-05]
[1778103610732,77.24,81553.43,0.0,1.0,0.0,1e-05]
[1778103614760,77.24,81548.77,0.0,1.0,0.0,1e-05]
[1778103619795,77.24,81554.58,0.0,1.0,0.0,1e-05]
[1778103624831,77.24,81558.67,0.0,1.0,0.0,1e-05]
[1778103629865,77.24,81559.34,0.0,1.0,0.0,1e-05]
[1778103634900,77.24,81560.4,0.0,1.0,0.0,1e-05]
[1778103639936,77.24,81561.7,0.0,1.0,0.0,1e-05]
[1778103644970,77.24,81565.1,0.0,1.0,0.0,1e-05]
[1778103650011,77.24,81569.88,0.0,1.0,0.0,1e-05]
[1778103656048,77.24,81572.47,0.0,1.0,0.0,1e-05]
[1778103661085,77.24,81575.26,0.0,1.0,0.0,1e-05]
[1778103666117,77.24,81575.03,0.0,1.0,0.0,1e-05]
[1778103671152,77.24,81574.31,0.0,1.0,0.0,1e-05]
[1778103676188,77.24,81576.39,0.0,1.0,0.0,1e-05]
[1778103684890,77.24,81576.37,0.0,1.0,0.0,1e-05]
[1778103690287,77.24,81574.09,0.0,1.0,0.0,1e-05]
[1778103691292,77.24,81563.97,0.0,1.0,0.0,1e-05]
[1778103693306,77.24,81558.18,0.0,1.0,0.0,1e-05]
[1778103698341,77.24,81554.23,0.0,1.0,0.0,1e-05]
[1778103705035,77.24,81550.18,0.0,1.0,0.0,1e-05]
[1778103710426,77.24,81550.68,0.0,1.0,0.0,1e-05]
[1778103713447,77.24,81545.17,0.0,1.0,0.0,1e-05]
[1778103716467,77.24,81539.91,0.0,1.0,0.0,1e-05]
[1778103722510,77.24,81540.48,0.0,1.0,0.0,1e-05]
[1778103727558,77.24,81543.34,0.0,1.0,0.0,1e-05]
[1778103728568,77.24,81551.5,0.0,1.0,0.0,1e-05]
[1778103733599,77.24,81554.51,0.0,1.0,0.0,1e-05]
[1778103735613,77.24,81560.58,0.0,1.0,0.0,1e-05]
[1778103740650,77.24,81563.56,0.0,1.0,0.0,1e-05]
[1778103745683,77.24,81563.8,0.0,1.0,0.0,1e-05]
[1778103750720,77.24,81565.37,0.0,1.0,0.0,1e-05]
[1778103755753,77.24,81567.94,0.0,1.0,0.0,1e-05]
[1778103757768,77.24,81573.55,0.0,1.0,0.0,1e-05]
[1778103762802,77.24,81574.96,0.0,1.0,0.0,1e-05]
[1778103766830,77.24,81581.04,0.0,1.0,0.0,1e-05]
[1778103772872,77.24,81581.04,0.0,1.0,0.0,1e-05]
[1778103777910,77.24,81581.71,0.0,1.0,0.0,1e-05]
[1778103783953,77.24,81582.73,0.0,1.0,0.0,1e-05]
[1778103788994,77.24,81581.98,0.0,1.0,0.0,1e-05]
[1778103794029,77.24,81581.86,0.0,1.0,0.0,1e-05]
[1778103799064,77.24,81586.56,0.0,1.0,0.0,1e-05]
[1778103804100,77.24,81592.99,0.0,1.0,0.0,1e-05]
[1778103805106,77.24,81598.79,0.0,1.0,0.0,1e-05]
[1778103809136,77.24,81600.48,0.0,1.0,0.0,1e-05]
[1778103814170,77.24,81601.71,0.0,1.0,0.0,1e-05]
[1778103819209,77.24,81602.31,0.0,1.0,0.0,1e-05]
[1778103824239,77.24,81602.18,0.0,1.0,0.0,1e-05]
[1778103829274,77.24,81601.66,0.0,1.0,0.0,1e-05]
[1778103830280,77.24,81596.31,0.0,1.0,0.0,1e-05]
[1778103832295,77.24,81588.34,0.0,1.0,0.0,1e-05]
[1778103837331,77.24,81591.65,0.0,1.0,0.0,1e-05]
[1778103842364,77.24,81590.72,0.0,1.0,0.0,1e-05]
[1778103847401,77.24,81590.91,0.0,1.0,0.0,1e-05]
[1778103852436,77.24,81585.4,0.0,1.0,0.0,1e-05]
[1778103853443,77.24,81577.67,0.0,1.0,0.0,1e-05]
[1778103858478,77.24,81574.69,0.0,1.0,0.0,1e-05]
[1778103863513,77.24,81572.24,0.0,1.0,0.0,1e-05]
[1778103868548,77.24,81573.52,0.0,1.0,0.0,1e-05]
[1778103873583,77.24,81566.34,0.0,1.0,0.0,1e-05]
[1778103874590,77.24,81560.32,0.0,1.0,0.0,1e-05]
[1778103876224,77.24,81553.46,0.0,1.0,0.0,1e-05]
[1778103877612,77.24,81551.28,0.0,1.0,0.0,1e-05]
[1778103880632,77.24,81561.87,0.0,1.0,0.0,1e-05]
[1778103881639,77.24,81568.15,0.0,1.0,0.0,1e-05]
[1778103886676,77.24,81568.47,0.0,1.0,0.0,1e-05]
[1778103891710,77.24,81569.73,0.0,1.0,0.0,1e-05]
[1778103893724,77.24,81561.35,0.0,1.0,0.0,1e-05]
[1778103898760,77.24,81554.61,0.0,1.0,0.0,1e-05]
[1778103904801,77.24,81553.64,0.0,1.0,0.0,1e-05]
[1778103909856,77.24,81550.67,0.0,1.0,0.0,1e-05]
[1778103915879,77.24,81547.72,0.0,1.0,0.0,1e-05]
[1778103921924,77.24,81545.68,0.0,1.0,0.0,1e-05]
[1778103926955,77.24,81543.23,0.0,1.0,0.0,1e-05]
[1778103931991,77.24,81540.58,0.0,1.0,0.0,1e-05]
[1778103934004,77.24,81547.38,0.0,1.0,0.0,1e-05]
[1778103939039,77.24,81547.09,0.0,1.0,0.0,1e-05]
[1778103945082,77.24,81546.89,0.0,1.0,0.0,1e-05]
[1778103956788,77.24,81546.71,0.0,1.0,0.0,1e-05]
[1778103963207,77.24,81545.37,0.0,1.0,0.0,1e-05]
[1778103968243,77.24,81538.76,0.0,1.0,0.0,1e-05]
[1778103973277,77.24,81536.95,0.0,1.0,0.0,1e-05]
[1778103978316,77.24,81536.51,0.0,1.0,0.0,1e-05]
[1778103983347,77.24,81535.98,0.0,1.0,0.0,1e-05]
[1778103988382,77.24,81534.71,0.0,1.0,0.0,1e-05]
[1778103993423,77.24,81533.93,0.0,1.0,0.0,1e-05]
[1778103998453,77.24,81530.92,0.0,1.0,0.0,1e-05]
[1778104003487,77.24,81530.11,0.0,1.0,0.0,1e-05]
[1778104008524,77.24,81530.28,0.0,1.0,0.0,1e-05]
[1778104013559,77.24,81527.61,0.0,1.0,0.0,1e-05]
[1778104018594,77.24,81527.98,0.0,1.0,0.0,1e-05]
[1778104023629,77.24,81526.88,0.0,1.0,0.0,1e-05]
[1778104028676,77.24,81520.66,0.0,1.0,0.0,1e-05]
[1778104029682,77.24,81511.35,0.0,1.0,0.0,1e-05]
[1778104034719,77.24,81505.21,0.0,1.0,0.0,1e-05]
[1778104037352,77.24,81515.99,0.0,1.0,0.0,1e-05]
[1778104037739,77.24,81515.99,0.0,1.0,0.0,1e-05]
[1778104043781,77.24,81519.27,0.0,1.0,0.0,1e-05]
[1778104048816,77.24,81519.81,0.0,1.0,0.0,1e-05]
[1778104055866,77.24,81519.46,0.0,1.0,0.0,1e-05]
[1778104061909,77.24,81517.27,0.0,1.0,0.0,1e-05]
[1778104067950,77.24,81517.07,0.0,1.0,0.0,1e-05]
[1778104072985,77.24,81518.13,0.0,1.0,0.0,1e-05]
[1778104073992,77.24,81526.83,0.0,1.0,0.0,1e-05]
[1778104079027,77.24,81531.53,0.0,1.0,0.0,1e-05]
[1778104084062,77.24,81532.73,0.0,1.0,0.0,1e-05]
[1778104089101,77.24,81535.53,0.0,1.0,0.0,1e-05]
[1778104094133,77.24,81537.54,0.0,1.0,0.0,1e-05]
[1778104099167,77.24,81537.51,0.0,1.0,0.0,1e-05]
[1778104104203,77.24,81538.55,0.0,1.0,0.0,1e-05]
[1778104111252,77.24,81540.21,0.0,1.0,0.0,1e-05]
[1778104116286,77.24,81540.67,0.0,1.0,0.0,1e-05]
[1778104121321,77.24,81540.2,0.0,1.0,0.0,1e-05]
[1778104126356,77.24,81535.45,0.0,1.0,0.0,1e-05]
[1778104133405,77.24,81536.98,0.0,1.0,0.0,1e-05]
[1778104139446,77.24,81537.34,0.0,1.0,0.0,1e-05]
[1778104144486,77.24,81539.67,0.0,1.0,0.0,1e-05]
[1778104145494,77.24,81546.45,0.0,1.0,0.0,1e-05]
[1778104146502,77.24,81549.29,0.0,1.0,0.0,1e-05]
[1778104148514,77.24,81557.32,0.0,1.0,0.0,1e-05]
[1778104149521,77.24,81560.36,0.0,1.0,0.0,1e-05]
[1778104153549,77.24,81572.53,0.0,1.0,0.0,1e-05]
[1778104154558,77.24,81578.35,0.0,1.0,0.0,1e-05]
[1778104155563,77.24,81581.52,0.0,1.0,0.0,1e-05]
[1778104156574,77.24,81574.95,0.0,1.0,0.0,1e-05]
[1778104159592,77.24,81569.4,0.0,1.0,0.0,1e-05]
[1778104164637,77.24,81566.82,0.0,1.0,0.0,1e-05]
[1778104169661,77.24,81559.03,0.0,1.0,0.0,1e-05]
[1778104178336,77.24,81558.95,0.0,1.0,0.0,1e-05]
[1778104183760,77.24,81557.13,0.0,1.0,0.0,1e-05]
[1778104189801,77.24,81554.94,0.0,1.0,0.0,1e-05]
[1778104196850,77.24,81554.43,0.0,1.0,0.0,1e-05]
[1778104201900,77.24,81549.11,0.0,1.0,0.0,1e-05]
[1778104202895,77.24,81549.12,0.0,1.0,0.0,1e-05]
[1778104208555,77.24,81542.72,0.0,1.0,0.0,1e-05]
[1778104213988,77.24,81538.69,0.0,1.0,0.0,1e-05]
[1778104214997,77.24,81531.48,0.0,1.0,0.0,1e-05]
[1778104218625,77.24,81546.68,0.0,1.0,0.0,1e-05]
[1778104219023,77.24,81546.68,0.0,1.0,0.0,1e-05]
[1778104223051,77.24,81554.83,0.0,1.0,0.0,1e-05]
[1778104225067,77.24,81564.16,0.0,1.0,0.0,1e-05]
[1778104226073,77.24,81576.71,0.0,1.0,0.0,1e-05]
[1778104231109,77.24,81570.28,0.0,1.0,0.0,1e-05]
[1778104236146,77.24,81564.59,0.0,1.0,0.0,1e-05]
[1778104241183,77.24,81564.35,0.0,1.0,0.0,1e-05]
[1778104246216,77.24,81563.99,0.0,1.0,0.0,1e-05]
[1778104251251,77.24,81564.17,0.0,1.0,0.0,1e-05]
[1778104256286,77.24,81565.71,0.0,1.0,0.0,1e-05]
[1778104261322,77.24,81569.11,0.0,1.0,0.0,1e-05]
[1778104266356,77.24,81569.66,0.0,1.0,0.0,1e-05]
[1778104271391,77.24,81570.75,0.0,1.0,0.0,1e-05]
[1778104276427,77.24,81571.93,0.0,1.0,0.0,1e-05]
[1778104281461,77.24,81572.35,0.0,1.0,0.0,1e-05]
[1778104287502,77.24,81572.25,0.0,1.0,0.0,1e-05]
[1778104294553,77.24,81572.66,0.0,1.0,0.0,1e-05]
[1778104299589,77.24,81571.82,0.0,1.0,0.0,1e-05]
[1778104304629,77.24,81571.52,0.0,1.0,0.0,1e-05]
[1778104309660,77.24,81570.5,0.0,1.0,0.0,1e-05]
[1778104314694,77.24,81567.33,0.0,1.0,0.0,1e-05]
[1778104319729,77.24,81562.06,0.0,1.0,0.0,1e-05]
[1778104324767,77.24,81559.31,0.0,1.0,0.0,1e-05]
[1778104331813,77.24,81559.73,0.0,1.0,0.0,1e-05]
[1778104336849,77.24,81565.78,0.0,1.0,0.0,1e-05]
[1778104339471,77.24,81572.74,0.0,1.0,0.0,1e-05]
[1778104344908,77.24,81574.72,0.0,1.0,0.0,1e-05]
[1778104349951,77.24,81575.79,0.0,1.0,0.0,1e-05]
[1778104355995,77.24,81577.96,0.0,1.0,0.0,1e-05]
[1778104361028,77.24,81578.85,0.0,1.0,0.0,1e-05]
[1778104366063,77.24,81579.76,0.0,1.0,0.0,1e-05]
[1778104371098,77.24,81581.62,0.0,1.0,0.0,1e-05]
[1778104377140,77.24,81582.38,0.0,1.0,0.0,1e-05]
[1778104383184,77.24,81585.41,0.0,1.0,0.0,1e-05]
[1778104388217,77.24,81586.09,0.0,1.0,0.0,1e-05]
[1778104394259,77.24,81587.75,0.0,1.0,0.0,1e-05]
[1778104399294,77.24,81589.92,0.0,1.0,0.0,1e-05]
[1778104404329,77.24,81594.91,0.0,1.0,0.0,1e-05]
[1778104409364,77.24,81599.86,0.0,1.0,0.0,1e-05]
[1778104414399,77.24,81598.4,0.0,1.0,0.0,1e-05]
[1778104420442,77.24,81597.88,0.0,1.0,0.0,1e-05]
[1778104426483,77.24,81597.79,0.0,1.0,0.0,1e-05]
[1778104431519,77.24,81597.2,0.0,1.0,0.0,1e-05]
[1778104440581,77.24,81597.83,0.0,1.0,0.0,1e-05]
[1778104446624,77.24,81598.93,0.0,1.0,0.0,1e-05]
[1778104451660,77.24,81599.87,0.0,1.0,0.0,1e-05]
[1778104457705,77.24,81599.51,0.0,1.0,0.0,1e-05]
[1778104462736,77.24,81598.57,0.0,1.0,0.0,1e-05]
[1778104467771,77.24,81600.67,0.0,1.0,0.0,1e-05]
[1778104472806,77.24,81601.05,0.0,1.0,0.0,1e-05]
[1778104477841,77.24,81600.41,0.0,1.0,0.0,1e-05]
[1778104481870,77.24,81582.63,0.0,1.0,0.0,1e-05]
[1778104482876,77.24,81579.12,0.0,1.0,0.0,1e-05]
[1778104487913,77.24,81577.87,0.0,1.0,0.0,1e-05]
[1778104492946,77.24,81578.62,0.0,1.0,0.0,1e-05]
[1778104497981,77.24,81579.27,0.0,1.0,0.0,1e-05]
[1778104503016,77.24,81578.55,0.0,1.0,0.0,1e-05]
[1778104508051,77.24,81577.9,0.0,1.0,0.0,1e-05]
[1778104513089,77.24,81576.82,0.0,1.0,0.0,1e-05]
[1778104518121,77.24,81576.05,0.0,1.0,0.0,1e-05]
[1778104523157,77.24,81575.2,0.0,1.0,0.0,1e-05]
[1778104528192,77.24,81572.58,0.0,1.0,0.0,1e-05]
[1778104533230,77.24,81574.38,0.0,1.0,0.0,1e-05]
[1778104538262,77.24,81577.54,0.0,1.0,0.0,1e-05]
[1778104544304,77.24,81579.76,0.0,1.0,0.0,1e-05]
[1778104550983,77.24,81579.59,0.0,1.0,0.0,1e-05]
[1778104560416,77.24,81579.6,0.0,1.0,0.0,1e-05]
[1778104564445,77.24,81572.44,0.0,1.0,0.0,1e-05]
[1778104571495,77.24,81568.18,0.0,1.0,0.0,1e-05]
[1778104577537,77.24,81567.1,0.0,1.0,0.0,1e-05]
[1778104582571,77.24,81571.02,0.0,1.0,0.0,1e-05]
[1778104587606,77.24,81571.14,0.0,1.0,0.0,1e-05]
[1778104592643,77.24,81567.92,0.0,1.0,0.0,1e-05]
[1778104597677,77.24,81566.47,0.0,1.0,0.0,1e-05]
[1778104607747,77.24,81565.78,0.0,1.0,0.0,1e-05]
[1778104608754,77.24,81559.7,0.0,1.0,0.0,1e-05]
[1778104609761,77.24,81558.34,0.0,1.0,0.0,1e-05]
[1778104614806,77.24,81556.89,0.0,1.0,0.0,1e-05]
[1778104621478,77.24,81556.53,0.0,1.0,0.0,1e-05]
[1778104627896,77.24,81557.18,0.0,1.0,0.0,1e-05]
[1778104634945,77.24,81557.5,0.0,1.0,0.0,1e-05]
[1778104640987,77.24,81557.61,0.0,1.0,0.0,1e-05]
[1778104647030,77.24,81557.29,0.0,1.0,0.0,1e-05]
[1778104654077,77.24,81557.15,0.0,1.0,0.0,1e-05]
[1778104661758,77.24,81557.19,0.0,1.0,0.0,1e-05]
[1778104667167,77.24,81557.22,0.0,1.0,0.0,1e-05]
[1778104672205,77.24,81556.99,0.0,1.0,0.0,1e-05]
[1778104677240,77.24,81557.09,0.0,1.0,0.0,1e-05]
[1778104682275,77.24,81555.53,0.0,1.0,0.0,1e-05]
[1778104689324,77.24,81553.89,0.0,1.0,0.0,1e-05]
[1778104696373,77.24,81552.84,0.0,1.0,0.0,1e-05]
[1778104702043,77.24,81552.29,0.0,1.0,0.0,1e-05]
[1778104708460,77.24,81551.87,0.0,1.0,0.0,1e-05]
[1778104715508,77.24,81551.2,0.0,1.0,0.0,1e-05]
[1778104717522,77.24,81543.62,0.0,1.0,0.0,1e-05]
[1778104720543,77.24,81537.06,0.0,1.0,0.0,1e-05]
[1778104725577,77.24,81535.91,0.0,1.0,0.0,1e-05]
[1778104727595,77.24,81519.51,0.0,1.0,0.0,1e-05]
[1778104732630,77.24,81519.42,0.0,1.0,0.0,1e-05]
[1778104737666,77.24,81519.34,0.0,1.0,0.0,1e-05]
[1778104744716,77.24,81519.23,0.0,1.0,0.0,1e-05]
[1778104749757,77.24,81513.94,0.0,1.0,0.0,1e-05]
[1778104750758,77.24,81508.43,0.0,1.0,0.0,1e-05]
[1778104755796,77.24,81506.05,0.0,1.0,0.0,1e-05]
[1778104760828,77.24,81502.6,0.0,1.0,0.0,1e-05]
[1778104770899,77.24,81502.77,0.0,1.0,0.0,1e-05]
[1778104776940,77.24,81503.13,0.0,1.0,0.0,1e-05]
[1778104781975,77.24,81503.39,0.0,1.0,0.0,1e-05]
[1778104784996,77.24,81509.62,0.0,1.0,0.0,1e-05]
[1778104786004,77.24,81511.57,0.0,1.0,0.0,1e-05]
[1778104792679,77.24,81512.14,0.0,1.0,0.0,1e-05]
[1778104798088,77.24,81521.2,0.0,1.0,0.0,1e-05]
[1778104799095,77.24,81521.43,0.0,1.0,0.0,1e-05]
[1778104803125,77.24,81508.69,0.0,1.0,0.0,1e-05]
[1778104804130,77.24,81514.26,0.0,1.0,0.0,1e-05]
[1778104805139,77.24,81517.72,0.0,1.0,0.0,1e-05]
[1778104810190,77.24,81514.29,0.0,1.0,0.0,1e-05]
[1778104812186,77.24,81508.01,0.0,1.0,0.0,1e-05]
[1778104814202,77.24,81505.08,0.0,1.0,0.0,1e-05]
[1778104819238,77.24,81490.84,0.0,1.0,0.0,1e-05]
[1778104820243,77.24,81485.81,0.0,1.0,0.0,1e-05]
[1778104823263,77.24,81482.81,0.0,1.0,0.0,1e-05]
[1778104827293,77.24,81477.28,0.0,1.0,0.0,1e-05]
[1778104828301,77.24,81477.58,0.0,1.0,0.0,1e-05]
[1778104833333,77.24,81477.54,0.0,1.0,0.0,1e-05]
[1778104837362,77.24,81483.33,0.0,1.0,0.0,1e-05]
[1778104838368,77.24,81489.55,0.0,1.0,0.0,1e-05]
[1778104841391,77.24,81495.46,0.0,1.0,0.0,1e-05]
[1778104846426,77.24,81494.12,0.0,1.0,0.0,1e-05]
[1778104849448,77.24,81485.66,0.0,1.0,0.0,1e-05]
[1778104850455,77.24,81478.7,0.0,1.0,0.0,1e-05]
[1778104856123,77.24,81480.7,0.0,1.0,0.0,1e-05]
[1778104861532,77.24,81480.04,0.0,1.0,0.0,1e-05]
[1778104868581,77.24,81480.24,0.0,1.0,0.0,1e-05]
[1778104873616,77.24,81478.69,0.0,1.0,0.0,1e-05]
[1778104874623,77.24,81470.97,0.0,1.0,0.0,1e-05]
[1778104879658,77.24,81483.3,0.0,1.0,0.0,1e-05]
[1778104880666,77.24,81490.24,0.0,1.0,0.0,1e-05]
[1778104883687,77.24,81497.22,0.0,1.0,0.0,1e-05]
[1778104886334,77.24,81487.32,0.0,1.0,0.0,1e-05]
[1778104891742,77.24,81486.41,0.0,1.0,0.0,1e-05]
[1778104896779,77.24,81487.47,0.0,1.0,0.0,1e-05]
[1778104901812,77.24,81484.83,0.0,1.0,0.0,1e-05]
[1778104902819,77.24,81478.91,0.0,1.0,0.0,1e-05]
[1778104907855,77.24,81477.64,0.0,1.0,0.0,1e-05]
[1778104912890,77.24,81473.18,0.0,1.0,0.0,1e-05]
[1778104917925,77.24,81472.79,0.0,1.0,0.0,1e-05]
[1778104920946,77.24,81466.0,0.0,1.0,0.0,1e-05]
[1778104925983,77.24,81464.56,0.0,1.0,0.0,1e-05]
[1778104929003,77.24,81454.54,0.0,1.0,0.0,1e-05]
[1778104934038,77.24,81452.31,0.0,1.0,0.0,1e-05]
[1778104939072,77.24,81452.76,0.0,1.0,0.0,1e-05]
[1778104944108,77.24,81455.31,0.0,1.0,0.0,1e-05]
[1778104951159,77.24,81455.14,0.0,1.0,0.0,1e-05]
[1778104957200,77.24,81454.99,0.0,1.0,0.0,1e-05]
[1778104962235,77.24,81453.62,0.0,1.0,0.0,1e-05]
[1778104967270,77.24,81451.95,0.0,1.0,0.0,1e-05]
[1778104970291,77.24,81457.6,0.0,1.0,0.0,1e-05]
[1778104972306,77.24,81468.62,0.0,1.0,0.0,1e-05]
[1778104973313,77.24,81471.15,0.0,1.0,0.0,1e-05]
[1778104975327,77.24,81475.94,0.0,1.0,0.0,1e-05]
[1778104976333,77.24,81482.8,0.0,1.0,0.0,1e-05]
[1778104977340,77.24,81479.06,0.0,1.0,0.0,1e-05]
[1778104979354,77.24,81486.81,0.0,1.0,0.0,1e-05]
[1778104980362,77.24,81489.63,0.0,1.0,0.0,1e-05]
[1778104982376,77.24,81478.7,0.0,1.0,0.0,1e-05]
[1778104983383,77.24,81482.46,0.0,1.0,0.0,1e-05]
[1778104985396,77.24,81487.51,0.0,1.0,0.0,1e-05]
[1778104987410,77.24,81481.69,0.0,1.0,0.0,1e-05]
[1778104989429,77.24,81493.29,0.0,1.0,0.0,1e-05]
[1778104991438,77.24,81494.08,0.0,1.0,0.0,1e-05]
[1778104997122,77.24,81493.28,0.0,1.0,0.0,1e-05]
[1778105002515,77.24,81493.36,0.0,1.0,0.0,1e-05]
[1778105007195,77.24,81501.53,0.0,1.0,0.0,1e-05]
[1778105009565,77.24,81494.78,0.0,1.0,0.0,1e-05]
[1778105011582,77.24,81490.43,0.0,1.0,0.0,1e-05]
[1778105013594,77.24,81485.03,0.0,1.0,0.0,1e-05]
[1778105018630,77.24,81477.97,0.0,1.0,0.0,1e-05]
[1778105022658,77.24,81472.79,0.0,1.0,0.0,1e-05]
[1778105027342,77.24,81466.36,0.0,1.0,0.0,1e-05]
[1778105032726,77.24,81465.72,0.0,1.0,0.0,1e-05]
[1778105034742,77.24,81458.33,0.0,1.0,0.0,1e-05]
[1778105038769,77.24,81451.84,0.0,1.0,0.0,1e-05]
[1778105043804,77.24,81449.96,0.0,1.0,0.0,1e-05]
[1778105048840,77.24,81451.29,0.0,1.0,0.0,1e-05]
[1778105053875,77.24,81454.76,0.0,1.0,0.0,1e-05]
[1778105054881,77.24,81461.68,0.0,1.0,0.0,1e-05]
[1778105059916,77.24,81462.31,0.0,1.0,0.0,1e-05]
[1778105065959,77.24,81461.92,0.0,1.0,0.0,1e-05]
[1778105072002,77.24,81462.34,0.0,1.0,0.0,1e-05]
[1778105074015,77.24,81446.49,0.0,1.0,0.0,1e-05]
[1778105079050,77.24,81444.83,0.0,1.0,0.0,1e-05]
[1778105084085,77.24,81446.2,0.0,1.0,0.0,1e-05]
[1778105089120,77.24,81446.17,0.0,1.0,0.0,1e-05]
[1778105094155,77.24,81447.14,0.0,1.0,0.0,1e-05]
[1778105099198,77.24,81439.79,0.0,1.0,0.0,1e-05]
[1778105101256,77.24,81434.85,0.0,1.0,0.0,1e-05]
[1778105103240,77.24,81461.92,0.0,1.0,0.0,1e-05]
[1778105104247,77.24,81479.19,0.0,1.0,0.0,1e-05]
[1778105109283,77.24,81480.47,0.0,1.0,0.0,1e-05]
[1778105112304,77.24,81472.47,0.0,1.0,0.0,1e-05]
[1778105113312,77.24,81469.05,0.0,1.0,0.0,1e-05]
[1778105118348,77.24,81464.43,0.0,1.0,0.0,1e-05]
[1778105122374,77.24,81456.58,0.0,1.0,0.0,1e-05]
[1778105123382,77.24,81455.63,0.0,1.0,0.0,1e-05]
[1778105128417,77.24,81458.23,0.0,1.0,0.0,1e-05]
[1778105129424,77.24,81434.45,0.0,1.0,0.0,1e-05]
[1778105130431,77.24,81433.01,0.0,1.0,0.0,1e-05]
[1778105135469,77.24,81432.56,0.0,1.0,0.0,1e-05]
[1778105140501,77.24,81431.17,0.0,1.0,0.0,1e-05]
[1778105145536,77.24,81440.86,0.0,1.0,0.0,1e-05]
[1778105146543,77.24,81438.94,0.0,1.0,0.0,1e-05]
[1778105148557,77.24,81432.83,0.0,1.0,0.0,1e-05]
[1778105150572,77.24,81431.19,0.0,1.0,0.0,1e-05]
[1778105151578,77.24,81425.77,0.0,1.0,0.0,1e-05]
[1778105153592,77.24,81424.81,0.0,1.0,0.0,1e-05]
[1778105158671,77.24,81435.93,0.0,1.0,0.0,1e-05]
[1778105159677,77.24,81437.17,0.0,1.0,0.0,1e-05]
[1778105161692,77.24,81439.97,0.0,1.0,0.0,1e-05]
[1778105166726,77.24,81441.61,0.0,1.0,0.0,1e-05]
[1778105171761,77.24,81435.62,0.0,1.0,0.0,1e-05]
[1778105176797,77.24,81434.7,0.0,1.0,0.0,1e-05]
[1778105183845,77.24,81435.02,0.0,1.0,0.0,1e-05]
[1778105189887,77.24,81434.66,0.0,1.0,0.0,1e-05]
[1778105194923,77.24,81428.43,0.0,1.0,0.0,1e-05]
[1778105195929,77.24,81426.27,0.0,1.0,0.0,1e-05]
[1778105200964,77.24,81423.91,0.0,1.0,0.0,1e-05]
[1778105205999,77.24,81424.22,0.0,1.0,0.0,1e-05]
[1778105212045,77.24,81423.57,0.0,1.0,0.0,1e-05]
[1778105213053,77.24,81418.47,0.0,1.0,0.0,1e-05]
[1778105214059,77.24,81413.13,0.0,1.0,0.0,1e-05]
[1778105219094,77.24,81413.02,0.0,1.0,0.0,1e-05]
[1778105224131,77.24,81410.11,0.0,1.0,0.0,1e-05]
[1778105227150,77.24,81405.03,0.0,1.0,0.0,1e-05]
[1778105228777,77.24,81399.13,0.0,1.0,0.0,1e-05]
[1778105232187,77.24,81393.17,0.0,1.0,0.0,1e-05]
[1778105237221,77.24,81392.03,0.0,1.0,0.0,1e-05]
[1778105239235,77.24,81383.34,0.0,1.0,0.0,1e-05]
[1778105240242,77.24,81379.91,0.0,1.0,0.0,1e-05]
[1778105245279,77.24,81375.86,0.0,1.0,0.0,1e-05]
[1778105250314,77.24,81376.24,0.0,1.0,0.0,1e-05]
[1778105253335,77.24,81382.03,0.0,1.0,0.0,1e-05]
[1778105259378,77.24,81381.88,0.0,1.0,0.0,1e-05]
[1778105260389,77.24,81389.42,0.0,1.0,0.0,1e-05]
[1778105261392,77.24,81382.28,0.0,1.0,0.0,1e-05]
[1778105262399,77.24,81367.91,0.0,1.0,0.0,1e-05]
[1778105264412,77.24,81359.79,0.0,1.0,0.0,1e-05]
[1778105269447,77.24,81359.15,0.0,1.0,0.0,1e-05]
[1778105274483,77.24,81360.16,0.0,1.0,0.0,1e-05]
[1778105280537,77.24,81360.74,0.0,1.0,0.0,1e-05]
[1778105281543,77.24,81368.88,0.0,1.0,0.0,1e-05]
[1778105282550,77.24,81370.42,0.0,1.0,0.0,1e-05]
[1778105285572,77.24,81374.3,0.0,1.0,0.0,1e-05]
[1778105288593,77.24,81384.21,0.0,1.0,0.0,1e-05]
[1778105289601,77.24,81385.27,0.0,1.0,0.0,1e-05]
[1778105291615,77.24,81391.27,0.0,1.0,0.0,1e-05]
[1778105292622,77.24,81394.3,0.0,1.0,0.0,1e-05]
[1778105297657,77.24,81395.7,0.0,1.0,0.0,1e-05]
[1778105302692,77.24,81395.65,0.0,1.0,0.0,1e-05]
[1778105307727,77.24,81390.88,0.0,1.0,0.0,1e-05]
[1778105312763,77.24,81390.71,0.0,1.0,0.0,1e-05]
[1778105319468,77.24,81390.7,0.0,1.0,0.0,1e-05]
[1778105324846,77.24,81390.8,0.0,1.0,0.0,1e-05]
[1778105328878,77.24,81380.1,0.0,1.0,0.0,1e-05]
[1778105329886,77.24,81381.28,0.0,1.0,0.0,1e-05]
[1778105334920,77.24,81384.94,0.0,1.0,0.0,1e-05]
[1778105339955,77.24,81385.93,0.0,1.0,0.0,1e-05]
[1778105343984,77.24,81381.22,0.0,1.0,0.0,1e-05]
[1778105349679,77.24,81384.13,0.0,1.0,0.0,1e-05]
[1778105355062,77.24,81387.8,0.0,1.0,0.0,1e-05]
[1778105360096,77.24,81388.68,0.0,1.0,0.0,1e-05]
[1778105365132,77.24,81385.02,0.0,1.0,0.0,1e-05]
[1778105367145,77.24,81378.5,0.0,1.0,0.0,1e-05]
[1778105372183,77.24,81377.47,0.0,1.0,0.0,1e-05]
[1778105377219,77.24,81376.4,0.0,1.0,0.0,1e-05]
[1778105379890,77.24,81369.87,0.0,1.0,0.0,1e-05]
[1778105385270,77.24,81369.86,0.0,1.0,0.0,1e-05]
[1778105390307,77.24,81369.97,0.0,1.0,0.0,1e-05]
[1778105395341,77.24,81370.11,0.0,1.0,0.0,1e-05]
[1778105401404,77.24,81370.34,0.0,1.0,0.0,1e-05]
[1778105403418,77.24,81364.37,0.0,1.0,0.0,1e-05]
[1778105409459,77.24,81362.83,0.0,1.0,0.0,1e-05]
[1778105411474,77.24,81357.58,0.0,1.0,0.0,1e-05]
[1778105417515,77.24,81356.86,0.0,1.0,0.0,1e-05]
[1778105422550,77.24,81355.52,0.0,1.0,0.0,1e-05]
[1778105427586,77.24,81356.05,0.0,1.0,0.0,1e-05]
[1778105431614,77.24,81350.92,0.0,1.0,0.0,1e-05]
[1778105436648,77.24,81349.55,0.0,1.0,0.0,1e-05]
[1778105439670,77.24,81354.81,0.0,1.0,0.0,1e-05]
[1778105440677,77.24,81360.04,0.0,1.0,0.0,1e-05]
[1778105445714,77.24,81358.4,0.0,1.0,0.0,1e-05]
[1778105450749,77.24,81364.44,0.0,1.0,0.0,1e-05]
[1778105453768,77.24,81368.13,0.0,1.0,0.0,1e-05]
[1778105458803,77.24,81368.56,0.0,1.0,0.0,1e-05]
[1778105463838,77.24,81368.89,0.0,1.0,0.0,1e-05]
[1778105468874,77.24,81367.47,0.0,1.0,0.0,1e-05]
[1778105474916,77.24,81369.64,0.0,1.0,0.0,1e-05]
[1778105477937,77.24,81374.25,0.0,1.0,0.0,1e-05]
[1778105478944,77.24,81382.32,0.0,1.0,0.0,1e-05]
[1778105479950,77.24,81384.93,0.0,1.0,0.0,1e-05]
[1778105484985,77.24,81382.99,0.0,1.0,0.0,1e-05]
[1778105486999,77.24,81377.3,0.0,1.0,0.0,1e-05]
[1778105492038,77.24,81374.36,0.0,1.0,0.0,1e-05]
[1778105497074,77.24,81377.51,0.0,1.0,0.0,1e-05]
[1778105502108,77.24,81381.56,0.0,1.0,0.0,1e-05]
[1778105503114,77.24,81387.1,0.0,1.0,0.0,1e-05]
[1778105504122,77.24,81388.16,0.0,1.0,0.0,1e-05]
[1778105507143,77.24,81392.56,0.0,1.0,0.0,1e-05]
[1778105515199,77.24,81392.77,0.0,1.0,0.0,1e-05]
[1778105520878,77.24,81390.34,0.0,1.0,0.0,1e-05]
[1778105523256,77.24,81380.78,0.0,1.0,0.0,1e-05]
[1778105528291,77.24,81383.45,0.0,1.0,0.0,1e-05]
[1778105533329,77.24,81383.21,0.0,1.0,0.0,1e-05]
[1778105536350,77.24,81367.71,0.0,1.0,0.0,1e-05]
[1778105537357,77.24,81365.13,0.0,1.0,0.0,1e-05]
[1778105542395,77.24,81363.87,0.0,1.0,0.0,1e-05]
[1778105547431,77.24,81361.44,0.0,1.0,0.0,1e-05]
[1778105549447,77.24,81367.85,0.0,1.0,0.0,1e-05]
[1778105551093,77.24,81371.36,0.0,1.0,0.0,1e-05]
[1778105551461,77.24,81371.36,0.0,1.0,0.0,1e-05]
[1778105555488,77.24,81379.0,0.0,1.0,0.0,1e-05]
[1778105561163,77.24,81378.34,0.0,1.0,0.0,1e-05]
[1778105567573,77.24,81379.86,0.0,1.0,0.0,1e-05]
[1778105572606,77.24,81376.71,0.0,1.0,0.0,1e-05]
[1778105577641,77.24,81378.43,0.0,1.0,0.0,1e-05]
[1778105582676,77.24,81377.83,0.0,1.0,0.0,1e-05]
[1778105586704,77.24,81372.73,0.0,1.0,0.0,1e-05]
[1778105587711,77.24,81364.2,0.0,1.0,0.0,1e-05]
[1778105592748,77.24,81363.46,0.0,1.0,0.0,1e-05]
[1778105597781,77.24,81369.17,0.0,1.0,0.0,1e-05]
[1778105602817,77.24,81369.11,0.0,1.0,0.0,1e-05]
[1778105607851,77.24,81368.17,0.0,1.0,0.0,1e-05]
[1778105612887,77.24,81367.33,0.0,1.0,0.0,1e-05]
[1778105621950,77.24,81366.63,0.0,1.0,0.0,1e-05]
[1778105626986,77.24,81369.23,0.0,1.0,0.0,1e-05]
[1778105632022,77.24,81368.34,0.0,1.0,0.0,1e-05]
[1778105637055,77.24,81368.68,0.0,1.0,0.0,1e-05]
[1778105642090,77.24,81368.82,0.0,1.0,0.0,1e-05]
[1778105650153,77.24,81368.98,0.0,1.0,0.0,1e-05]
[1778105656191,77.24,81367.3,0.0,1.0,0.0,1e-05]
[1778105661227,77.24,81369.13,0.0,1.0,0.0,1e-05]
[1778105663243,77.24,81363.99,0.0,1.0,0.0,1e-05]
[1778105665257,77.24,81361.08,0.0,1.0,0.0,1e-05]
[1778105668279,77.24,81366.5,0.0,1.0,0.0,1e-05]
[1778105669287,77.24,81371.48,0.0,1.0,0.0,1e-05]
[1778105671937,77.24,81379.26,0.0,1.0,0.0,1e-05]
[1778105678349,77.24,81373.24,0.0,1.0,0.0,1e-05]
[1778105680362,77.24,81366.16,0.0,1.0,0.0,1e-05]
[1778105682007,77.24,81364.82,0.0,1.0,0.0,1e-05]
[1778105687411,77.24,81365.49,0.0,1.0,0.0,1e-05]
[1778105692445,77.24,81368.99,0.0,1.0,0.0,1e-05]
[1778105697481,77.24,81368.0,0.0,1.0,0.0,1e-05]
[1778105702147,77.24,81360.85,0.0,1.0,0.0,1e-05]
[1778105705537,77.24,81359.16,0.0,1.0,0.0,1e-05]
[1778105710577,77.24,81356.71,0.0,1.0,0.0,1e-05]
[1778105715611,77.24,81357.34,0.0,1.0,0.0,1e-05]
[1778105717625,77.24,81351.65,0.0,1.0,0.0,1e-05]
[1778105719640,77.24,81359.57,0.0,1.0,0.0,1e-05]
[1778105720646,77.24,81363.63,0.0,1.0,0.0,1e-05]
[1778105725682,77.24,81362.76,0.0,1.0,0.0,1e-05]
[1778105727696,77.24,81370.92,0.0,1.0,0.0,1e-05]
[1778105733738,77.24,81370.49,0.0,1.0,0.0,1e-05]
[1778105740786,77.24,81370.54,0.0,1.0,0.0,1e-05]
[1778105745821,77.24,81371.37,0.0,1.0,0.0,1e-05]
[1778105750856,77.24,81372.58,0.0,1.0,0.0,1e-05]
[1778105755892,77.24,81372.6,0.0,1.0,0.0,1e-05]
[1778105757906,77.24,81363.12,0.0,1.0,0.0,1e-05]
[1778105758912,77.24,81353.81,0.0,1.0,0.0,1e-05]
[1778105763949,77.24,81353.45,0.0,1.0,0.0,1e-05]
[1778105769989,77.24,81350.83,0.0,1.0,0.0,1e-05]
[1778105775028,77.24,81350.82,0.0,1.0,0.0,1e-05]
[1778105780060,77.24,81350.78,0.0,1.0,0.0,1e-05]
[1778105785094,77.24,81350.22,0.0,1.0,0.0,1e-05]
[1778105789122,77.24,81345.0,0.0,1.0,0.0,1e-05]
[1778105794157,77.24,81345.6,0.0,1.0,0.0,1e-05]
[1778105799193,77.24,81346.2,0.0,1.0,0.0,1e-05]
[1778105804228,77.24,81344.65,0.0,1.0,0.0,1e-05]
[1778105808257,77.24,81339.55,0.0,1.0,0.0,1e-05]
[1778105810270,77.24,81338.21,0.0,1.0,0.0,1e-05]
[1778105815305,77.24,81337.62,0.0,1.0,0.0,1e-05]
[1778105821347,77.24,81338.08,0.0,1.0,0.0,1e-05]
[1778105826382,77.24,81340.08,0.0,1.0,0.0,1e-05]
[1778105831418,77.24,81336.64,0.0,1.0,0.0,1e-05]
[1778105836456,77.24,81335.78,0.0,1.0,0.0,1e-05]
[1778105841487,77.24,81336.18,0.0,1.0,0.0,1e-05]
[1778105847529,77.24,81336.76,0.0,1.0,0.0,1e-05]
[1778105849543,77.24,81341.93,0.0,1.0,0.0,1e-05]
[1778105854578,77.24,81341.25,0.0,1.0,0.0,1e-05]
[1778105859613,77.24,81340.53,0.0,1.0,0.0,1e-05]
[1778105864648,77.24,81335.39,0.0,1.0,0.0,1e-05]
[1778105869684,77.24,81335.01,0.0,1.0,0.0,1e-05]
[1778105875726,77.24,81334.08,0.0,1.0,0.0,1e-05]
[1778105880761,77.24,81337.03,0.0,1.0,0.0,1e-05]
[1778105883413,77.24,81347.59,0.0,1.0,0.0,1e-05]
[1778105884789,77.24,81347.58,0.0,1.0,0.0,1e-05]
[1778105890832,77.24,81346.95,0.0,1.0,0.0,1e-05]
[1778105897884,77.24,81346.7,0.0,1.0,0.0,1e-05]
[1778105900903,77.24,81351.87,0.0,1.0,0.0,1e-05]
[1778105905941,77.24,81353.68,0.0,1.0,0.0,1e-05]
[1778105909967,77.24,81348.37,0.0,1.0,0.0,1e-05]
[1778105915004,77.24,81345.79,0.0,1.0,0.0,1e-05]
[1778105920037,77.24,81347.67,0.0,1.0,0.0,1e-05]
[1778105925073,77.24,81348.4,0.0,1.0,0.0,1e-05]
[1778105930107,77.24,81349.53,0.0,1.0,0.0,1e-05]
[1778105935142,77.24,81350.33,0.0,1.0,0.0,1e-05]
[1778105940178,77.24,81350.65,0.0,1.0,0.0,1e-05]
[1778105942191,77.24,81337.98,0.0,1.0,0.0,1e-05]
[1778105943201,77.24,81336.47,0.0,1.0,0.0,1e-05]
[1778105948234,77.24,81319.55,0.0,1.0,0.0,1e-05]
[1778105949241,77.24,81315.26,0.0,1.0,0.0,1e-05]
[1778105954277,77.24,81310.66,0.0,1.0,0.0,1e-05]
[1778105959311,77.24,81308.89,0.0,1.0,0.0,1e-05]
[1778105963340,77.24,81303.35,0.0,1.0,0.0,1e-05]
[1778105966361,77.24,81298.29,0.0,1.0,0.0,1e-05]
[1778105967370,77.24,81291.26,0.0,1.0,0.0,1e-05]
[1778105968376,77.24,81289.17,0.0,1.0,0.0,1e-05]
[1778105974051,77.24,81286.42,0.0,1.0,0.0,1e-05]
[1778105976431,77.24,81296.1,0.0,1.0,0.0,1e-05]
[1778105977438,77.24,81298.42,0.0,1.0,0.0,1e-05]
[1778105982473,77.24,81293.25,0.0,1.0,0.0,1e-05]
[1778105985497,77.24,81290.22,0.0,1.0,0.0,1e-05]
[1778105991537,77.24,81291.2,0.0,1.0,0.0,1e-05]
[1778105993550,77.24,81297.03,0.0,1.0,0.0,1e-05]
[1778105994557,77.24,81297.8,0.0,1.0,0.0,1e-05]
[1778106000599,77.24,81293.8,0.0,1.0,0.0,1e-05]
[1778106005635,77.24,81290.69,0.0,1.0,0.0,1e-05]
[1778106010670,77.24,81292.98,0.0,1.0,0.0,1e-05]
[1778106015708,77.24,81291.91,0.0,1.0,0.0,1e-05]
[1778106017722,77.24,81299.26,0.0,1.0,0.0,1e-05]
[1778106019734,77.24,81290.15,0.0,1.0,0.0,1e-05]
[1778106020742,77.24,81289.58,0.0,1.0,0.0,1e-05]
[1778106025777,77.24,81289.14,0.0,1.0,0.0,1e-05]
[1778106030812,77.24,81289.07,0.0,1.0,0.0,1e-05]
[1778106038868,77.24,81289.25,0.0,1.0,0.0,1e-05]
[1778106040882,77.24,81281.28,0.0,1.0,0.0,1e-05]
[1778106041889,77.24,81281.36,0.0,1.0,0.0,1e-05]
[1778106044554,77.24,81287.26,0.0,1.0,0.0,1e-05]
[1778106047932,77.24,81292.27,0.0,1.0,0.0,1e-05]
[1778106051961,77.24,81294.42,0.0,1.0,0.0,1e-05]
[1778106059009,77.24,81294.15,0.0,1.0,0.0,1e-05]
[1778106064045,77.24,81294.3,0.0,1.0,0.0,1e-05]
[1778106069080,77.24,81295.04,0.0,1.0,0.0,1e-05]
[1778106073110,77.24,81287.66,0.0,1.0,0.0,1e-05]
[1778106078149,77.24,81290.02,0.0,1.0,0.0,1e-05]
[1778106080159,77.24,81283.83,0.0,1.0,0.0,1e-05]
[1778106086202,77.24,81284.62,0.0,1.0,0.0,1e-05]
[1778106091237,77.24,81285.41,0.0,1.0,0.0,1e-05]
[1778106096271,77.24,81282.69,0.0,1.0,0.0,1e-05]
[1778106104328,77.24,81284.05,0.0,1.0,0.0,1e-05]
[1778106109366,77.24,81285.33,0.0,1.0,0.0,1e-05]
[1778106115405,77.24,81286.19,0.0,1.0,0.0,1e-05]
[1778106121448,77.24,81286.83,0.0,1.0,0.0,1e-05]
[1778106126482,77.24,81286.46,0.0,1.0,0.0,1e-05]
[1778106131518,77.24,81287.42,0.0,1.0,0.0,1e-05]
[1778106136553,77.24,81288.59,0.0,1.0,0.0,1e-05]
[1778106141588,77.24,81289.66,0.0,1.0,0.0,1e-05]
[1778106146623,77.24,81288.55,0.0,1.0,0.0,1e-05]
[1778106151658,77.24,81288.92,0.0,1.0,0.0,1e-05]
[1778106157700,77.24,81289.36,0.0,1.0,0.0,1e-05]
[1778106162735,77.24,81278.75,0.0,1.0,0.0,1e-05]
[1778106163742,77.24,81281.36,0.0,1.0,0.0,1e-05]
[1778106168779,77.24,81289.12,0.0,1.0,0.0,1e-05]
[1778106169792,77.24,81292.06,0.0,1.0,0.0,1e-05]
[1778106173815,77.24,81297.15,0.0,1.0,0.0,1e-05]
[1778106176836,77.24,81284.27,0.0,1.0,0.0,1e-05]
[1778106177844,77.24,81283.09,0.0,1.0,0.0,1e-05]
[1778106182880,77.24,81278.43,0.0,1.0,0.0,1e-05]
[1778106187913,77.24,81277.94,0.0,1.0,0.0,1e-05]
[1778106191941,77.24,81262.46,0.0,1.0,0.0,1e-05]
[1778106192949,77.24,81265.56,0.0,1.0,0.0,1e-05]
[1778106197984,77.24,81266.54,0.0,1.0,0.0,1e-05]
[1778106201004,77.24,81272.73,0.0,1.0,0.0,1e-05]
[1778106206042,77.24,81271.78,0.0,1.0,0.0,1e-05]
[1778106207049,77.24,81265.3,0.0,1.0,0.0,1e-05]
[1778106208053,77.24,81266.26,0.0,1.0,0.0,1e-05]
[1778106214095,77.24,81269.46,0.0,1.0,0.0,1e-05]
[1778106218123,77.24,81277.9,0.0,1.0,0.0,1e-05]
[1778106219130,77.24,81278.24,0.0,1.0,0.0,1e-05]
[1778106224165,77.24,81277.8,0.0,1.0,0.0,1e-05]
[1778106231215,77.24,81273.59,0.0,1.0,0.0,1e-05]
[1778106233230,77.24,81280.57,0.0,1.0,0.0,1e-05]
[1778106234235,77.24,81287.36,0.0,1.0,0.0,1e-05]
[1778106235242,77.24,81274.09,0.0,1.0,0.0,1e-05]
[1778106236249,77.24,81265.11,0.0,1.0,0.0,1e-05]
[1778106237256,77.24,81264.49,0.0,1.0,0.0,1e-05]
[1778106242295,77.24,81265.56,0.0,1.0,0.0,1e-05]
[1778106245312,77.24,81273.06,0.0,1.0,0.0,1e-05]
[1778106247328,77.24,81281.33,0.0,1.0,0.0,1e-05]
[1778106252361,77.24,81277.56,0.0,1.0,0.0,1e-05]
[1778106257397,77.24,81276.52,0.0,1.0,0.0,1e-05]
[1778106258403,77.24,81285.8,0.0,1.0,0.0,1e-05]
[1778106264445,77.24,81288.62,0.0,1.0,0.0,1e-05]
[1778106265453,77.24,81283.19,0.0,1.0,0.0,1e-05]
[1778106271495,77.24,81284.2,0.0,1.0,0.0,1e-05]
[1778106276529,77.24,81285.97,0.0,1.0,0.0,1e-05]
[1778106277536,77.24,81275.86,0.0,1.0,0.0,1e-05]
[1778106280557,77.24,81275.47,0.0,1.0,0.0,1e-05]
[1778106286247,77.24,81277.29,0.0,1.0,0.0,1e-05]
[1778106291634,77.24,81274.76,0.0,1.0,0.0,1e-05]
[1778106296670,77.24,81275.61,0.0,1.0,0.0,1e-05]
[1778106299690,77.24,81281.25,0.0,1.0,0.0,1e-05]
[1778106304725,77.24,81277.03,0.0,1.0,0.0,1e-05]
[1778106306739,77.24,81273.7,0.0,1.0,0.0,1e-05]
[1778106311774,77.24,81276.41,0.0,1.0,0.0,1e-05]
[1778106316809,77.24,81274.78,0.0,1.0,0.0,1e-05]
[1778106320837,77.24,81267.44,0.0,1.0,0.0,1e-05]
[1778106325872,77.24,81271.05,0.0,1.0,0.0,1e-05]
[1778106330907,77.24,81269.48,0.0,1.0,0.0,1e-05]
[1778106335942,77.24,81266.95,0.0,1.0,0.0,1e-05]
[1778106337956,77.24,81258.2,0.0,1.0,0.0,1e-05]
[1778106338960,77.24,81258.71,0.0,1.0,0.0,1e-05]
[1778106340978,77.24,81267.38,0.0,1.0,0.0,1e-05]
[1778106342992,77.24,81272.65,0.0,1.0,0.0,1e-05]
[1778106344005,77.24,81282.07,0.0,1.0,0.0,1e-05]
[1778106345009,77.24,81281.3,0.0,1.0,0.0,1e-05]
[1778106350062,77.24,81278.78,0.0,1.0,0.0,1e-05]
[1778106351069,77.24,81271.26,0.0,1.0,0.0,1e-05]
[1778106352076,77.24,81269.93,0.0,1.0,0.0,1e-05]
[1778106360133,77.24,81274.21,0.0,1.0,0.0,1e-05]
[1778106365168,77.24,81277.08,0.0,1.0,0.0,1e-05]
[1778106370204,77.24,81274.16,0.0,1.0,0.0,1e-05]
[1778106372218,77.24,81279.8,0.0,1.0,0.0,1e-05]
[1778106374232,77.24,81285.56,0.0,1.0,0.0,1e-05]
[1778106380274,77.24,81284.2,0.0,1.0,0.0,1e-05]
[1778106384303,77.24,81278.79,0.0,1.0,0.0,1e-05]
[1778106385309,77.24,81273.01,0.0,1.0,0.0,1e-05]
[1778106386948,77.24,81273.52,0.0,1.0,0.0,1e-05]
[1778106392360,77.24,81271.52,0.0,1.0,0.0,1e-05]
[1778106398414,77.24,81269.3,0.0,1.0,0.0,1e-05]
[1778106403448,77.24,81265.63,0.0,1.0,0.0,1e-05]
[1778106409490,77.24,81267.84,0.0,1.0,0.0,1e-05]
[1778106413518,77.24,81262.03,0.0,1.0,0.0,1e-05]
[1778106418554,77.24,81261.38,0.0,1.0,0.0,1e-05]
[1778106423589,77.24,81259.63,0.0,1.0,0.0,1e-05]
[1778106427618,77.24,81247.46,0.0,1.0,0.0,1e-05]
[1778106428627,77.24,81234.61,0.0,1.0,0.0,1e-05]
[1778106433660,77.24,81234.96,0.0,1.0,0.0,1e-05]
[1778106439702,77.24,81236.05,0.0,1.0,0.0,1e-05]
[1778106444738,77.24,81237.36,0.0,1.0,0.0,1e-05]
[1778106449773,77.24,81232.24,0.0,1.0,0.0,1e-05]
[1778106454807,77.24,81233.4,0.0,1.0,0.0,1e-05]
[1778106459842,77.24,81235.85,0.0,1.0,0.0,1e-05]
[1778106464877,77.24,81230.24,0.0,1.0,0.0,1e-05]
[1778106469912,77.24,81228.05,0.0,1.0,0.0,1e-05]
[1778106477588,77.24,81225.61,0.0,1.0,0.0,1e-05]
[1778106483003,77.24,81227.76,0.0,1.0,0.0,1e-05]
[1778106489045,77.24,81229.51,0.0,1.0,0.0,1e-05]
[1778106494082,77.24,81227.71,0.0,1.0,0.0,1e-05]
[1778106499120,77.24,81228.61,0.0,1.0,0.0,1e-05]
[1778106504155,77.24,81229.13,0.0,1.0,0.0,1e-05]
[1778106516239,77.24,81229.3,0.0,1.0,0.0,1e-05]
[1778106521274,77.24,81233.16,0.0,1.0,0.0,1e-05]
[1778106526309,77.24,81230.29,0.0,1.0,0.0,1e-05]
[1778106532352,77.24,81230.58,0.0,1.0,0.0,1e-05]
[1778106538010,77.24,81230.72,0.0,1.0,0.0,1e-05]
[1778106543428,77.24,81230.26,0.0,1.0,0.0,1e-05]
[1778106551485,77.24,81230.41,0.0,1.0,0.0,1e-05]
[1778106556519,77.24,81230.63,0.0,1.0,0.0,1e-05]
[1778106561554,77.24,81227.91,0.0,1.0,0.0,1e-05]
[1778106564575,77.24,81224.48,0.0,1.0,0.0,1e-05]
[1778106569610,77.24,81226.89,0.0,1.0,0.0,1e-05]
[1778106574647,77.24,81226.4,0.0,1.0,0.0,1e-05]
[1778106579683,77.24,81226.59,0.0,1.0,0.0,1e-05]
[1778106587737,77.24,81227.72,0.0,1.0,0.0,1e-05]
[1778106593779,77.24,81225.88,0.0,1.0,0.0,1e-05]
[1778106597808,77.24,81226.43,0.0,1.0,0.0,1e-05]
[1778106600828,77.24,81234.07,0.0,1.0,0.0,1e-05]
[1778106605866,77.24,81235.86,0.0,1.0,0.0,1e-05]
[1778106610900,77.24,81239.06,0.0,1.0,0.0,1e-05]
[1778106612912,77.24,81246.84,0.0,1.0,0.0,1e-05]
[1778106616941,77.24,81248.13,0.0,1.0,0.0,1e-05]
[1778106617947,77.24,81254.07,0.0,1.0,0.0,1e-05]
[1778106618955,77.24,81253.89,0.0,1.0,0.0,1e-05]
[1778106623991,77.24,81253.86,0.0,1.0,0.0,1e-05]
[1778106626003,77.24,81258.95,0.0,1.0,0.0,1e-05]
[1778106627010,77.24,81261.38,0.0,1.0,0.0,1e-05]
[1778106630031,77.24,81264.88,0.0,1.0,0.0,1e-05]
[1778106635066,77.24,81264.12,0.0,1.0,0.0,1e-05]
[1778106642115,77.24,81265.04,0.0,1.0,0.0,1e-05]
[1778106647153,77.24,81266.56,0.0,1.0,0.0,1e-05]
[1778106652187,77.24,81268.0,0.0,1.0,0.0,1e-05]
[1778106657222,77.24,81275.05,0.0,1.0,0.0,1e-05]
[1778106658228,77.24,81276.84,0.0,1.0,0.0,1e-05]
[1778106664273,77.24,81277.96,0.0,1.0,0.0,1e-05]
[1778106667294,77.24,81272.57,0.0,1.0,0.0,1e-05]
[1778106672329,77.24,81275.97,0.0,1.0,0.0,1e-05]
[1778106677364,77.24,81274.81,0.0,1.0,0.0,1e-05]
[1778106684413,77.24,81276.36,0.0,1.0,0.0,1e-05]
[1778106687434,77.24,81289.08,0.0,1.0,0.0,1e-05]
[1778106689069,77.24,81292.59,0.0,1.0,0.0,1e-05]
[1778106693477,77.24,81298.4,0.0,1.0,0.0,1e-05]
[1778106699138,77.24,81298.81,0.0,1.0,0.0,1e-05]
[1778106704554,77.24,81303.17,0.0,1.0,0.0,1e-05]
[1778106709589,77.24,81303.47,0.0,1.0,0.0,1e-05]
[1778106714625,77.24,81302.35,0.0,1.0,0.0,1e-05]
[1778106719660,77.24,81301.64,0.0,1.0,0.0,1e-05]
[1778106724695,77.24,81294.35,0.0,1.0,0.0,1e-05]
[1778106725702,77.24,81295.71,0.0,1.0,0.0,1e-05]
[1778106729349,77.24,81300.8,0.0,1.0,0.0,1e-05]
[1778106734765,77.24,81299.99,0.0,1.0,0.0,1e-05]
[1778106743829,77.24,81298.57,0.0,1.0,0.0,1e-05]
[1778106744835,77.24,81291.56,0.0,1.0,0.0,1e-05]
[1778106749870,77.24,81292.85,0.0,1.0,0.0,1e-05]
[1778106754906,77.24,81294.87,0.0,1.0,0.0,1e-05]
[1778106762962,77.24,81295.52,0.0,1.0,0.0,1e-05]
[1778106769003,77.24,81294.91,0.0,1.0,0.0,1e-05]
[1778106774039,77.24,81294.03,0.0,1.0,0.0,1e-05]
[1778106780080,77.24,81295.97,0.0,1.0,0.0,1e-05]
[1778106785117,77.24,81299.66,0.0,1.0,0.0,1e-05]
[1778106790154,77.24,81300.28,0.0,1.0,0.0,1e-05]
[1778106795187,77.24,81296.66,0.0,1.0,0.0,1e-05]
[1778106800222,77.24,81294.44,0.0,1.0,0.0,1e-05]
[1778106805257,77.24,81294.31,0.0,1.0,0.0,1e-05]
[1778106810292,77.24,81291.97,0.0,1.0,0.0,1e-05]
[1778106816333,77.24,81290.44,0.0,1.0,0.0,1e-05]
[1778106823383,77.24,81291.63,0.0,1.0,0.0,1e-05]
[1778106829425,77.24,81290.63,0.0,1.0,0.0,1e-05]
[1778106832447,77.24,81285.3,0.0,1.0,0.0,1e-05]
[1778106837481,77.24,81284.74,0.0,1.0,0.0,1e-05]
[1778106843522,77.24,81285.98,0.0,1.0,0.0,1e-05]
[1778106850212,77.24,81286.79,0.0,1.0,0.0,1e-05]
[1778106855607,77.24,81286.42,0.0,1.0,0.0,1e-05]
[1778106861649,77.24,81286.72,0.0,1.0,0.0,1e-05]
[1778106865678,77.24,81296.83,0.0,1.0,0.0,1e-05]
[1778106866685,77.24,81296.48,0.0,1.0,0.0,1e-05]
[1778106871719,77.24,81294.13,0.0,1.0,0.0,1e-05]
[1778106876754,77.24,81294.85,0.0,1.0,0.0,1e-05]
[1778106881789,77.24,81291.4,0.0,1.0,0.0,1e-05]
[1778106883804,77.24,81286.52,0.0,1.0,0.0,1e-05]
[1778106888839,77.24,81286.26,0.0,1.0,0.0,1e-05]
[1778106894885,77.24,81286.35,0.0,1.0,0.0,1e-05]
[1778106899919,77.24,81285.65,0.0,1.0,0.0,1e-05]
[1778106904957,77.24,81286.96,0.0,1.0,0.0,1e-05]
[1778106906969,77.24,81281.07,0.0,1.0,0.0,1e-05]
[1778106907975,77.24,81279.23,0.0,1.0,0.0,1e-05]
[1778106913013,77.24,81283.83,0.0,1.0,0.0,1e-05]
[1778106919053,77.24,81284.74,0.0,1.0,0.0,1e-05]
[1778106924088,77.24,81289.18,0.0,1.0,0.0,1e-05]
[1778106930131,77.24,81291.1,0.0,1.0,0.0,1e-05]
[1778106935166,77.24,81291.44,0.0,1.0,0.0,1e-05]
[1778106939196,77.24,81296.84,0.0,1.0,0.0,1e-05]
[1778106944229,77.24,81295.01,0.0,1.0,0.0,1e-05]
[1778106947251,77.24,81300.13,0.0,1.0,0.0,1e-05]
[1778106949265,77.24,81302.66,0.0,1.0,0.0,1e-05]
[1778106955307,77.24,81300.54,0.0,1.0,0.0,1e-05]
[1778106960341,77.24,81296.17,0.0,1.0,0.0,1e-05]
[1778106961349,77.24,81287.99,0.0,1.0,0.0,1e-05]
[1778106962356,77.24,81286.79,0.0,1.0,0.0,1e-05]
[1778106969405,77.24,81285.08,0.0,1.0,0.0,1e-05]
[1778106974439,77.24,81284.56,0.0,1.0,0.0,1e-05]
[1778106979474,77.24,81283.8,0.0,1.0,0.0,1e-05]
[1778106984511,77.24,81282.55,0.0,1.0,0.0,1e-05]
[1778106989550,77.24,81282.7,0.0,1.0,0.0,1e-05]
[1778106994585,77.24,81283.0,0.0,1.0,0.0,1e-05]
[1778106999620,77.24,81282.61,0.0,1.0,0.0,1e-05]
[1778107004655,77.24,81280.36,0.0,1.0,0.0,1e-05]
[1778107009690,77.24,81281.71,0.0,1.0,0.0,1e-05]
[1778107014725,77.24,81283.78,0.0,1.0,0.0,1e-05]
[1778107019760,77.24,81282.86,0.0,1.0,0.0,1e-05]
[1778107024795,77.24,81285.26,0.0,1.0,0.0,1e-05]
[1778107029831,77.24,81286.88,0.0,1.0,0.0,1e-05]
[1778107034865,77.24,81290.33,0.0,1.0,0.0,1e-05]
[1778107036879,77.24,81296.37,0.0,1.0,0.0,1e-05]
[1778107039900,77.24,81290.9,0.0,1.0,0.0,1e-05]
[1778107041548,77.24,81288.0,0.0,1.0,0.0,1e-05]
[1778107046950,77.24,81285.58,0.0,1.0,0.0,1e-05]
[1778107051985,77.24,81283.97,0.0,1.0,0.0,1e-05]
[1778107057020,77.24,81282.33,0.0,1.0,0.0,1e-05]
[1778107061693,77.24,81275.2,0.0,1.0,0.0,1e-05]
[1778107071124,77.24,81279.18,0.0,1.0,0.0,1e-05]
[1778107073132,77.24,81283.27,0.0,1.0,0.0,1e-05]
[1778107081188,77.24,81281.09,0.0,1.0,0.0,1e-05]
[1778107082195,77.24,81275.42,0.0,1.0,0.0,1e-05]
[1778107084209,77.24,81270.14,0.0,1.0,0.0,1e-05]
[1778107089249,77.24,81265.24,0.0,1.0,0.0,1e-05]
[1778107094284,77.24,81263.76,0.0,1.0,0.0,1e-05]
[1778107099319,77.24,81261.96,0.0,1.0,0.0,1e-05]
[1778107104356,77.24,81261.78,0.0,1.0,0.0,1e-05]
[1778107110395,77.24,81258.66,0.0,1.0,0.0,1e-05]
[1778107116438,77.24,81259.79,0.0,1.0,0.0,1e-05]
[1778107119459,77.24,81265.07,0.0,1.0,0.0,1e-05]
[1778107124507,77.24,81275.19,0.0,1.0,0.0,1e-05]
[1778107125514,77.24,81282.26,0.0,1.0,0.0,1e-05]
[1778107126523,77.24,81284.26,0.0,1.0,0.0,1e-05]
[1778107132564,77.24,81282.56,0.0,1.0,0.0,1e-05]
[1778107137600,77.24,81284.7,0.0,1.0,0.0,1e-05]
[1778107142634,77.24,81287.37,0.0,1.0,0.0,1e-05]
[1778107149684,77.24,81286.35,0.0,1.0,0.0,1e-05]
[1778107155726,77.24,81282.62,0.0,1.0,0.0,1e-05]
[1778107160765,77.24,81284.03,0.0,1.0,0.0,1e-05]
[1778107165800,77.24,81285.55,0.0,1.0,0.0,1e-05]
[1778107168826,77.24,81278.06,0.0,1.0,0.0,1e-05]
[1778107169832,77.24,81273.53,0.0,1.0,0.0,1e-05]
[1778107175874,77.24,81275.47,0.0,1.0,0.0,1e-05]
[1778107180912,77.24,81274.27,0.0,1.0,0.0,1e-05]
[1778107182535,77.24,81282.09,0.0,1.0,0.0,1e-05]
[1778107183933,77.24,81282.23,0.0,1.0,0.0,1e-05]
[1778107188968,77.24,81285.23,0.0,1.0,0.0,1e-05]
[1778107194003,77.24,81285.26,0.0,1.0,0.0,1e-05]
[1778107199044,77.24,81283.33,0.0,1.0,0.0,1e-05]
[1778107204079,77.24,81283.24,0.0,1.0,0.0,1e-05]
[1778107209117,77.24,81286.96,0.0,1.0,0.0,1e-05]
[1778107214149,77.24,81289.85,0.0,1.0,0.0,1e-05]
[1778107219184,77.24,81289.28,0.0,1.0,0.0,1e-05]
[1778107224220,77.24,81286.39,0.0,1.0,0.0,1e-05]
[1778107230262,77.24,81286.89,0.0,1.0,0.0,1e-05]
[1778107235297,77.24,81287.22,0.0,1.0,0.0,1e-05]
[1778107243352,77.24,81286.15,0.0,1.0,0.0,1e-05]
[1778107245367,77.24,81280.42,0.0,1.0,0.0,1e-05]
[1778107250402,77.24,81279.17,0.0,1.0,0.0,1e-05]
[1778107256445,77.24,81280.49,0.0,1.0,0.0,1e-05]
[1778107261480,77.24,81281.62,0.0,1.0,0.0,1e-05]
[1778107264500,77.24,81286.93,0.0,1.0,0.0,1e-05]
[1778107269536,77.24,81289.78,0.0,1.0,0.0,1e-05]
[1778107272557,77.24,81296.92,0.0,1.0,0.0,1e-05]
[1778107274571,77.24,81299.39,0.0,1.0,0.0,1e-05]
[1778107279605,77.24,81299.18,0.0,1.0,0.0,1e-05]
[1778107284640,77.24,81298.62,0.0,1.0,0.0,1e-05]
[1778107289675,77.24,81298.53,0.0,1.0,0.0,1e-05]
[1778107294710,77.24,81298.21,0.0,1.0,0.0,1e-05]
[1778107299745,77.24,81295.44,0.0,1.0,0.0,1e-05]
[1778107303774,77.24,81290.28,0.0,1.0,0.0,1e-05]
[1778107310825,77.24,81290.32,0.0,1.0,0.0,1e-05]
[1778107315860,77.24,81287.45,0.0,1.0,0.0,1e-05]
[1778107322911,77.24,81286.91,0.0,1.0,0.0,1e-05]
[1778107327946,77.24,81288.97,0.0,1.0,0.0,1e-05]
[1778107333617,77.24,81285.04,0.0,1.0,0.0,1e-05]
[1778107340031,77.24,81285.26,0.0,1.0,0.0,1e-05]
[1778107347080,77.24,81283.4,0.0,1.0,0.0,1e-05]
[1778107352115,77.24,81284.71,0.0,1.0,0.0,1e-05]
[1778107359164,77.24,81284.64,0.0,1.0,0.0,1e-05]
[1778107360172,77.24,81277.36,0.0,1.0,0.0,1e-05]
[1778107361178,77.24,81272.38,0.0,1.0,0.0,1e-05]
[1778107363827,77.24,81272.39,0.0,1.0,0.0,1e-05]
[1778107369238,77.24,81275.79,0.0,1.0,0.0,1e-05]
[1778107373897,77.24,81281.3,0.0,1.0,0.0,1e-05]
[1778107379309,77.24,81285.55,0.0,1.0,0.0,1e-05]
[1778107384343,77.24,81286.68,0.0,1.0,0.0,1e-05]
[1778107389378,77.24,81287.57,0.0,1.0,0.0,1e-05]
[1778107394413,77.24,81292.54,0.0,1.0,0.0,1e-05]
[1778107399448,77.24,81291.51,0.0,1.0,0.0,1e-05]
[1778107404502,77.24,81287.03,0.0,1.0,0.0,1e-05]
[1778107409537,77.24,81282.57,0.0,1.0,0.0,1e-05]
[1778107414572,77.24,81283.81,0.0,1.0,0.0,0.0]
[1778107419606,77.24,81285.82,0.0,1.0,0.0,0.0]
[1778107425648,77.24,81288.1,0.0,1.0,0.0,0.0]
[1778107430683,77.24,81288.43,0.0,1.0,0.0,0.0]
[1778107433711,77.24,81293.96,0.0,1.0,0.0,0.0]
[1778107438740,77.24,81294.21,0.0,1.0,0.0,0.0]
[1778107444781,77.24,81288.02,0.0,1.0,0.0,0.0]
[1778107449818,77.24,81287.98,0.0,1.0,0.0,0.0]
[1778107454852,77.24,81292.38,0.0,1.0,0.0,0.0]
[1778107459887,77.24,81292.18,0.0,1.0,0.0,0.0]
[1778107464922,77.24,81291.63,0.0,1.0,0.0,0.0]
[1778107469957,77.24,81287.64,0.0,1.0,0.0,0.0]
[1778107474993,77.24,81286.95,0.0,1.0,0.0,0.0]
[1778107484055,77.24,81286.68,0.0,1.0,0.0,0.0]
[1778107489090,77.24,81287.8,0.0,1.0,0.0,0.0]
[1778107494126,77.24,81290.66,0.0,1.0,0.0,0.0]
[1778107499160,77.24,81293.31,0.0,1.0,0.0,0.0]
[1778107504197,77.24,81295.88,0.0,1.0,0.0,0.0]
[1778107505203,77.24,81295.16,0.0,1.0,0.0,0.0]
[1778107509230,77.24,81294.99,0.0,1.0,0.0,0.0]
[1778107514885,77.24,81293.78,0.0,1.0,0.0,0.0]
[1778107520307,77.24,81301.36,0.0,1.0,0.0,0.0]
[1778107525342,77.24,81302.29,0.0,1.0,0.0,0.0]
[1778107530377,77.24,81304.87,0.0,1.0,0.0,0.0]
[1778107535412,77.24,81306.46,0.0,1.0,0.0,0.0]
[1778107540448,77.24,81310.0,0.0,1.0,0.0,0.0]
[1778107542461,77.24,81315.87,0.0,1.0,0.0,0.0]
[1778107551524,77.24,81318.96,0.0,1.0,0.0,0.0]
[1778107556559,77.24,81324.35,0.0,1.0,0.0,0.0]
[1778107561594,77.24,81323.01,0.0,1.0,0.0,0.0]
[1778107562603,77.24,81330.7,0.0,1.0,0.0,0.0]
[1778107565238,77.24,81336.24,0.0,1.0,0.0,0.0]
[1778107566629,77.24,81339.95,0.0,1.0,0.0,0.0]
[1778107571667,77.24,81335.86,0.0,1.0,0.0,0.0]
[1778107572672,77.24,81329.03,0.0,1.0,0.0,0.0]
[1778107573678,77.24,81321.98,0.0,1.0,0.0,0.0]
[1778107578713,77.24,81322.55,0.0,1.0,0.0,0.0]
[1778107579720,77.24,81308.76,0.0,1.0,0.0,0.0]
[1778107584755,77.24,81307.31,0.0,1.0,0.0,0.0]
[1778107585762,77.24,81301.1,0.0,1.0,0.0,0.0]
[1778107586769,77.24,81290.67,0.0,1.0,0.0,0.0]
[1778107591804,77.24,81286.78,0.0,1.0,0.0,0.0]
[1778107596840,77.24,81286.51,0.0,1.0,0.0,0.0]
[1778107602881,77.24,81286.3,0.0,1.0,0.0,0.0]
[1778107604895,77.24,81280.04,0.0,1.0,0.0,0.0]
[1778107609930,77.24,81273.9,0.0,1.0,0.0,0.0]
[1778107614965,77.24,81274.28,0.0,1.0,0.0,0.0]
[1778107620000,77.24,81274.83,0.0,1.0,0.0,0.0]
[1778107625036,77.24,81273.34,0.0,1.0,0.0,0.0]
[1778107628057,77.24,81268.32,0.0,1.0,0.0,0.0]
[1778107634098,77.24,81265.64,0.0,1.0,0.0,0.0]
[1778107635105,77.24,81255.0,0.0,1.0,0.0,0.0]
[1778107636112,77.24,81249.47,0.0,1.0,0.0,1e-05]
[1778107638126,77.24,81249.28,0.0,1.0,0.0,1e-05]
[1778107643161,77.24,81250.54,0.0,1.0,0.0,1e-05]
[1778107647189,77.24,81245.54,0.0,1.0,0.0,1e-05]
[1778107652224,77.24,81246.97,0.0,1.0,0.0,0.0]
[1778107657261,77.24,81249.2,0.0,1.0,0.0,0.0]
[1778107662295,77.24,81247.54,0.0,1.0,0.0,0.0]
[1778107667328,77.24,81245.98,0.0,1.0,0.0,0.0]
[1778107672365,77.24,81243.52,0.0,1.0,0.0,0.0]
[1778107677400,77.24,81244.68,0.0,1.0,0.0,0.0]
[1778107682434,77.24,81243.17,0.0,1.0,0.0,0.0]
[1778107687470,77.24,81242.36,0.0,1.0,0.0,0.0]
[1778107690490,77.24,81247.4,0.0,1.0,0.0,0.0]
[1778107696152,77.24,81246.53,0.0,1.0,0.0,0.0]
[1778107700560,77.24,81250.51,0.0,1.0,0.0,0.0]
[1778107706221,77.24,81254.46,0.0,1.0,0.0,0.0]
[1778107711637,77.24,81257.22,0.0,1.0,0.0,0.0]
[1778107719694,77.24,81257.45,0.0,1.0,0.0,0.0]
[1778107724730,77.24,81258.58,0.0,1.0,0.0,0.0]
[1778107731780,77.24,81259.6,0.0,1.0,0.0,0.0]
[1778107737820,77.24,81258.51,0.0,1.0,0.0,0.0]
[1778107742855,77.24,81259.0,0.0,1.0,0.0,0.0]
[1778107755947,77.24,81259.69,0.0,1.0,0.0,0.0]
[1778107760981,77.24,81263.58,0.0,1.0,0.0,0.0]
[1778107766016,77.24,81263.59,0.0,1.0,0.0,0.0]
[1778107771052,77.24,81262.21,0.0,1.0,0.0,0.0]
[1778107776713,77.24,81262.22,0.0,1.0,0.0,0.0]
[1778107782128,77.24,81261.23,0.0,1.0,0.0,0.0]
[1778107787166,77.24,81260.5,0.0,1.0,0.0,0.0]
[1778107790188,77.24,81267.26,0.0,1.0,0.0,0.0]
[1778107792203,77.24,81268.18,0.0,1.0,0.0,0.0]
[1778107797238,77.24,81267.93,0.0,1.0,0.0,0.0]
[1778107802274,77.24,81268.55,0.0,1.0,0.0,0.0]
[1778107807308,77.24,81268.62,0.0,1.0,0.0,0.0]
[1778107809322,77.24,81274.43,0.0,1.0,0.0,0.0]
[1778107812343,77.24,81284.82,0.0,1.0,0.0,0.0]
[1778107813350,77.24,81284.82,0.0,1.0,0.0,0.0]
[1778107819394,77.24,81286.54,0.0,1.0,0.0,0.0]
[1778107824431,77.24,81286.22,0.0,1.0,0.0,0.0]
[1778107829468,77.24,81287.47,0.0,1.0,0.0,0.0]
[1778107832485,77.24,81293.82,0.0,1.0,0.0,0.0]
[1778107833496,77.24,81293.79,0.0,1.0,0.0,0.0]
[1778107835507,77.24,81302.87,0.0,1.0,0.0,0.0]
[1778107836515,77.24,81306.37,0.0,1.0,0.0,0.0]
[1778107838529,77.24,81310.2,0.0,1.0,0.0,0.0]
[1778107843563,77.24,81309.02,0.0,1.0,0.0,0.0]
[1778107848598,77.24,81307.9,0.0,1.0,0.0,0.0]
[1778107853634,77.24,81306.44,0.0,1.0,0.0,0.0]
[1778107863704,77.24,81305.59,0.0,1.0,0.0,0.0]
[1778107870752,77.24,81305.47,0.0,1.0,0.0,0.0]
[1778107875788,77.24,81305.29,0.0,1.0,0.0,0.0]
[1778107879816,77.24,81299.76,0.0,1.0,0.0,0.0]
[1778107884854,77.24,81298.71,0.0,1.0,0.0,0.0]
[1778107890898,77.24,81297.13,0.0,1.0,0.0,0.0]
[1778107895934,77.24,81285.6,0.0,1.0,0.0,0.0]
[1778107897562,77.24,81282.04,0.0,1.0,0.0,0.0]
[1778107902983,77.24,81284.32,0.0,1.0,0.0,0.0]
[1778107908017,77.24,81284.89,0.0,1.0,0.0,0.0]
[1778107913052,77.24,81285.27,0.0,1.0,0.0,0.0]
[1778107917080,77.24,81292.33,0.0,1.0,0.0,0.0]
[1778107922115,77.24,81293.82,0.0,1.0,0.0,0.0]
[1778107926145,77.24,81287.38,0.0,1.0,0.0,0.0]
[1778107927150,77.24,81281.68,0.0,1.0,0.0,0.0]
[1778107932187,77.24,81279.95,0.0,1.0,0.0,0.0]
[1778107937222,77.24,81282.59,0.0,1.0,0.0,0.0]
[1778107941251,77.24,81287.61,0.0,1.0,0.0,0.0]
[1778107946286,77.24,81287.24,0.0,1.0,0.0,0.0]
[1778107949306,77.24,81293.08,0.0,1.0,0.0,0.0]
[1778107951320,77.24,81294.57,0.0,1.0,0.0,0.0]
[1778107956356,77.24,81297.16,0.0,1.0,0.0,0.0]
[1778107960383,77.24,81300.15,0.0,1.0,0.0,0.0]
[1778107965418,77.24,81301.54,0.0,1.0,0.0,0.0]
[1778107970453,77.24,81301.74,0.0,1.0,0.0,0.0]
[1778107978510,77.24,81301.28,0.0,1.0,0.0,0.0]
[1778107983545,77.24,81307.9,0.0,1.0,0.0,0.0]
[1778107985559,77.24,81308.98,0.0,1.0,0.0,0.0]
[1778107990594,77.24,81315.5,0.0,1.0,0.0,0.0]
[1778107992608,77.24,81323.78,0.0,1.0,0.0,0.0]
[1778107993615,77.24,81328.22,0.0,1.0,0.0,0.0]
[1778107996637,77.24,81331.33,0.0,1.0,0.0,0.0]
[1778107999660,77.24,81337.64,0.0,1.0,0.0,0.0]
[1778108002682,77.24,81342.05,0.0,1.0,0.0,0.0]
[1778108005701,77.24,81345.58,0.0,1.0,0.0,0.0]
[1778108008721,77.24,81353.88,0.0,1.0,0.0,0.0]
[1778108009728,77.24,81357.35,0.0,1.0,0.0,0.0]
[1778108014763,77.24,81360.2,0.0,1.0,0.0,0.0]
[1778108019798,77.24,81355.81,0.0,1.0,0.0,0.0]
[1778108024833,77.24,81360.19,0.0,1.0,0.0,0.0]
[1778108029869,77.24,81362.89,0.0,1.0,0.0,0.0]
[1778108034905,77.24,81364.6,0.0,1.0,0.0,0.0]
[1778108039938,77.24,81365.36,0.0,1.0,0.0,0.0]
[1778108048614,77.24,81362.1,0.0,1.0,0.0,0.0]
[1778108054037,77.24,81362.12,0.0,1.0,0.0,0.0]
[1778108056051,77.24,81369.5,0.0,1.0,0.0,0.0]
[1778108061085,77.24,81368.09,0.0,1.0,0.0,0.0]
[1778108066120,77.24,81365.46,0.0,1.0,0.0,0.0]
[1778108071156,77.24,81366.68,0.0,1.0,0.0,0.0]
[1778108076191,77.24,81366.16,0.0,1.0,0.0,0.0]
[1778108081226,77.24,81365.31,0.0,1.0,0.0,0.0]
[1778108085254,77.24,81373.8,0.0,1.0,0.0,0.0]
[1778108090290,77.24,81377.23,0.0,1.0,0.0,0.0]
[1778108094318,77.24,81370.51,0.0,1.0,0.0,0.0]
[1778108095326,77.24,81361.77,0.0,1.0,0.0,0.0]
[1778108101370,77.24,81360.14,0.0,1.0,0.0,0.0]
[1778108106403,77.24,81360.26,0.0,1.0,0.0,0.0]
[1778108109425,77.24,81354.19,0.0,1.0,0.0,0.0]
[1778108110431,77.24,81351.58,0.0,1.0,0.0,0.0]
[1778108112445,77.24,81344.35,0.0,1.0,0.0,0.0]
[1778108113452,77.24,81340.99,0.0,1.0,0.0,0.0]
[1778108115466,77.24,81337.23,0.0,1.0,0.0,0.0]
[1778108117480,77.24,81342.77,0.0,1.0,0.0,0.0]
[1778108123523,77.24,81340.1,0.0,1.0,0.0,0.0]
[1778108129564,77.24,81341.62,0.0,1.0,0.0,0.0]
[1778108132585,77.24,81347.24,0.0,1.0,0.0,0.0]
[1778108133593,77.24,81351.95,0.0,1.0,0.0,0.0]
[1778108136614,77.24,81355.45,0.0,1.0,0.0,0.0]
[1778108141648,77.24,81357.98,0.0,1.0,0.0,0.0]
[1778108146685,77.24,81355.96,0.0,1.0,0.0,0.0]
[1778108149705,77.24,81363.7,0.0,1.0,0.0,0.0]
[1778108154740,77.24,81365.85,0.0,1.0,0.0,0.0]
[1778108156754,77.24,81360.11,0.0,1.0,0.0,0.0]
[1778108157761,77.24,81358.59,0.0,1.0,0.0,0.0]
[1778108162796,77.24,81357.07,0.0,1.0,0.0,0.0]
[1778108167830,77.24,81353.66,0.0,1.0,0.0,0.0]
[1778108172867,77.24,81355.01,0.0,1.0,0.0,0.0]
[1778108177902,77.24,81354.83,0.0,1.0,0.0,0.0]
[1778108180923,77.24,81349.2,0.0,1.0,0.0,0.0]
[1778108181931,77.24,81338.78,0.0,1.0,0.0,0.0]
[1778108182939,77.24,81338.07,0.0,1.0,0.0,0.0]
[1778108183945,77.24,81333.02,0.0,1.0,0.0,0.0]
[1778108185959,77.24,81330.91,0.0,1.0,0.0,0.0]
[1778108190996,77.24,81330.12,0.0,1.0,0.0,0.0]
[1778108196033,77.24,81339.89,0.0,1.0,0.0,0.0]
[1778108197040,77.24,81343.9,0.0,1.0,0.0,0.0]
[1778108199667,77.24,81350.22,0.0,1.0,0.0,0.0]
[1778108207109,77.24,81349.63,0.0,1.0,0.0,0.0]
[1778108212144,77.24,81357.7,0.0,1.0,0.0,0.0]
[1778108214158,77.24,81360.31,0.0,1.0,0.0,0.0]
[1778108219806,77.24,81363.83,0.0,1.0,0.0,0.0]
[1778108223221,77.24,81352.82,0.0,1.0,0.0,0.0]
[1778108224229,77.24,81353.2,0.0,1.0,0.0,0.0]
[1778108226242,77.24,81345.96,0.0,1.0,0.0,0.0]
[1778108227250,77.24,81345.47,0.0,1.0,0.0,0.0]
[1778108233291,77.24,81347.01,0.0,1.0,0.0,0.0]
[1778108238326,77.24,81347.83,0.0,1.0,0.0,0.0]
[1778108244368,77.24,81348.71,0.0,1.0,0.0,0.0]
[1778108249403,77.24,81346.13,0.0,1.0,0.0,0.0]
[1778108254457,77.24,81346.88,0.0,1.0,0.0,0.0]
[1778108259492,77.24,81346.84,0.0,1.0,0.0,0.0]
[1778108266541,77.24,81348.24,0.0,1.0,0.0,0.0]
[1778108272583,77.24,81348.9,0.0,1.0,0.0,0.0]
[1778108277618,77.24,81350.02,0.0,1.0,0.0,0.0]
[1778108282653,77.24,81347.2,0.0,1.0,0.0,0.0]
[1778108283661,77.24,81342.02,0.0,1.0,0.0,0.0]
[1778108286681,77.24,81340.59,0.0,1.0,0.0,0.0]
[1778108291716,77.24,81338.2,0.0,1.0,0.0,0.0]
[1778108297758,77.24,81338.8,0.0,1.0,0.0,0.0]
[1778108302793,77.24,81338.71,0.0,1.0,0.0,0.0]
[1778108307828,77.24,81339.07,0.0,1.0,0.0,0.0]
[1778108312863,77.24,81342.71,0.0,1.0,0.0,0.0]
[1778108317898,77.24,81340.39,0.0,1.0,0.0,0.0]
[1778108322933,77.24,81339.25,0.0,1.0,0.0,0.0]
[1778108324947,77.24,81334.17,0.0,1.0,0.0,0.0]
[1778108330584,77.24,81336.2,0.0,1.0,0.0,0.0]
[1778108337035,77.24,81336.2,0.0,1.0,0.0,0.0]
[1778108342070,77.24,81336.64,0.0,1.0,0.0,0.0]
[1778108348113,77.24,81337.21,0.0,1.0,0.0,0.0]
[1778108353149,77.24,81337.25,0.0,1.0,0.0,0.0]
[1778108359190,77.24,81336.49,0.0,1.0,0.0,0.0]
[1778108370864,77.24,81337.44,0.0,1.0,0.0,0.0]
[1778108376309,77.24,81337.51,0.0,1.0,0.0,0.0]
[1778108382351,77.24,81340.36,0.0,1.0,0.0,0.0]
[1778108388394,77.24,81340.88,0.0,1.0,0.0,0.0]
[1778108391004,77.24,81334.04,0.0,1.0,0.0,0.0]
[1778108392422,77.24,81328.85,0.0,1.0,0.0,0.0]
[1778108395442,77.24,81327.63,0.0,1.0,0.0,0.0]
[1778108401075,77.24,81327.48,0.0,1.0,0.0,0.0]
[1778108403503,77.24,81319.44,0.0,1.0,0.0,0.0]
[1778108404513,77.24,81316.88,0.0,1.0,0.0,0.0]
[1778108406526,77.24,81310.01,0.0,1.0,0.0,0.0]
[1778108407536,77.24,81303.13,0.0,1.0,0.0,0.0]
[1778108411146,77.24,81296.26,0.0,1.0,0.0,0.0]
[1778108416597,77.24,81294.1,0.0,1.0,0.0,0.0]
[1778108422638,77.24,81293.19,0.0,1.0,0.0,0.0]
[1778108427675,77.24,81290.55,0.0,1.0,0.0,0.0]
[1778108428683,77.24,81283.38,0.0,1.0,0.0,0.0]
[1778108433717,77.24,81284.98,0.0,1.0,0.0,0.0]
[1778108438752,77.24,81285.41,0.0,1.0,0.0,0.0]
[1778108443788,77.24,81285.56,0.0,1.0,0.0,0.0]
[1778108445801,77.24,81291.64,0.0,1.0,0.0,0.0]
[1778108450836,77.24,81296.26,0.0,1.0,0.0,0.0]
[1778108455871,77.24,81296.34,0.0,1.0,0.0,0.0]
[1778108457884,77.24,81289.54,0.0,1.0,0.0,0.0]
[1778108462920,77.24,81288.1,0.0,1.0,0.0,0.0]
[1778108467955,77.24,81286.6,0.0,1.0,0.0,0.0]
[1778108470977,77.24,81274.88,0.0,1.0,0.0,0.0]
[1778108471983,77.24,81269.35,0.0,1.0,0.0,0.0]
[1778108472990,77.24,81265.48,0.0,1.0,0.0,0.0]
[1778108475006,77.24,81262.74,0.0,1.0,0.0,0.0]
[1778108479034,77.24,81253.8,0.0,1.0,0.0,0.0]
[1778108480039,77.24,81245.5,0.0,1.0,0.0,0.0]
[1778108481047,77.24,81244.76,0.0,1.0,0.0,0.0]
[1778108482053,77.24,81239.43,0.0,1.0,0.0,0.0]
[1778108483059,77.24,81232.52,0.0,1.0,0.0,0.0]
[1778108484067,77.24,81228.1,0.0,1.0,0.0,0.0]
[1778108487088,77.24,81223.99,0.0,1.0,0.0,0.0]
[1778108492123,77.24,81224.4,0.0,1.0,0.0,0.0]
[1778108497170,77.24,81227.13,0.0,1.0,0.0,0.0]
[1778108499178,77.24,81218.08,0.0,1.0,0.0,0.0]
[1778108500186,77.24,81209.1,0.0,1.0,0.0,0.0]
[1778108501195,77.24,81195.06,0.0,1.0,0.0,0.0]
[1778108502210,77.24,81196.2,0.0,1.0,0.0,0.0]
[1778108504215,77.24,81203.73,0.0,1.0,0.0,0.0]
[1778108507238,77.24,81210.27,0.0,1.0,0.0,0.0]
[1778108508245,77.24,81214.24,0.0,1.0,0.0,0.0]
[1778108513279,77.24,81215.75,0.0,1.0,0.0,0.0]
[1778108518314,77.24,81219.63,0.0,1.0,0.0,0.0]
[1778108523349,77.24,81228.41,0.0,1.0,0.0,0.0]
[1778108528384,77.24,81227.47,0.0,1.0,0.0,0.0]
[1778108529391,77.24,81233.14,0.0,1.0,0.0,0.0]
[1778108530398,77.24,81233.39,0.0,1.0,0.0,0.0]
[1778108535434,77.24,81231.88,0.0,1.0,0.0,0.0]
[1778108540468,77.24,81231.48,0.0,1.0,0.0,0.0]
[1778108542062,77.24,81240.09,0.0,1.0,0.0,0.0]
[1778108543489,77.24,81227.26,0.0,1.0,0.0,0.0]
[1778108544497,77.24,81215.19,0.0,1.0,0.0,0.0]
[1778108545505,77.24,81211.18,0.0,1.0,0.0,0.0]
[1778108548524,77.24,81210.17,0.0,1.0,0.0,0.0]
[1778108553559,77.24,81211.05,0.0,1.0,0.0,0.0]
[1778108558594,77.24,81209.43,0.0,1.0,0.0,0.0]
[1778108560608,77.24,81203.09,0.0,1.0,0.0,0.0]
[1778108562210,77.24,81211.66,0.0,1.0,0.0,0.0]
[1778108563628,77.24,81215.29,0.0,1.0,0.0,0.0]
[1778108568667,77.24,81215.35,0.0,1.0,0.0,0.0]
[1778108573706,77.24,81208.45,0.0,1.0,0.0,0.0]
[1778108578741,77.24,81206.3,0.0,1.0,0.0,0.0]
[1778108583776,77.24,81208.23,0.0,1.0,0.0,0.0]
[1778108587805,77.24,81202.65,0.0,1.0,0.0,0.0]
[1778108590825,77.24,81208.3,0.0,1.0,0.0,0.0]
[1778108593846,77.24,81201.93,0.0,1.0,0.0,0.0]
[1778108598881,77.24,81204.08,0.0,1.0,0.0,0.0]
[1778108603950,77.24,81117.11,0.0,1.0,0.0,0.0]
[1778108604955,77.24,81073.8,0.0,1.0,0.0,1e-05]
[1778108605960,77.24,81082.39,0.0,1.0,0.0,1e-05]
[1778108606963,77.24,81103.08,0.0,1.0,0.0,0.0]
[1778108607971,77.24,81108.2,0.0,1.0,0.0,0.0]
[1778108608978,77.24,81085.94,0.0,1.0,0.0,1e-05]
[1778108609986,77.24,81070.6,0.0,1.0,0.0,1e-05]
[1778108610991,77.24,81068.12,0.0,1.0,0.0,1e-05]
[1778108611999,77.24,81060.26,0.0,1.0,0.0,1e-05]
[1778108613005,77.24,81072.03,0.0,1.0,0.0,1e-05]
[1778108614012,77.24,81081.78,0.0,1.0,0.0,0.0]
[1778108615019,77.24,81078.74,0.0,1.0,0.0,0.0]
[1778108617034,77.24,81072.63,0.0,1.0,0.0,1e-05]
[1778108618042,77.24,81064.81,0.0,1.0,0.0,1e-05]
[1778108619047,77.24,81059.81,0.0,1.0,0.0,1e-05]
[1778108621062,77.24,81050.35,0.0,1.0,0.0,1e-05]
[1778108622087,77.24,81043.44,0.0,1.0,0.0,1e-05]
[1778108623087,77.24,81025.93,0.0,1.0,0.0,1e-05]
[1778108624095,77.24,81011.39,0.0,1.0,0.0,1e-05]
[1778108625118,77.24,80997.79,0.0,1.0,0.0,1e-05]
[1778108626143,77.24,80988.83,0.0,1.0,0.0,1e-05]
[1778108627145,77.24,80988.07,0.0,1.0,0.0,1e-05]
[1778108629142,77.24,80996.64,0.0,1.0,0.0,1e-05]
[1778108630148,77.24,81014.15,0.0,1.0,0.0,1e-05]
[1778108631155,77.24,81019.57,0.0,1.0,0.0,1e-05]
[1778108633171,77.24,80997.71,0.0,1.0,0.0,1e-05]
[1778108634177,77.24,81000.6,0.0,1.0,0.0,1e-05]
[1778108635183,77.24,81008.37,0.0,1.0,0.0,1e-05]
[1778108636190,77.24,81006.33,0.0,1.0,0.0,1e-05]
[1778108638204,77.24,80998.6,0.0,1.0,0.0,1e-05]
[1778108639213,77.24,81005.4,0.0,1.0,0.0,1e-05]
[1778108640218,77.24,81008.38,0.0,1.0,0.0,1e-05]
[1778108645254,77.24,81012.5,0.0,1.0,0.0,1e-05]
[1778108646260,77.24,81013.22,0.0,1.0,0.0,1e-05]
[1778108648276,77.24,81025.43,0.0,1.0,0.0,1e-05]
[1778108649282,77.24,81027.31,0.0,1.0,0.0,1e-05]
[1778108652302,77.24,81033.41,0.0,1.0,0.0,1e-05]
[1778108654317,77.24,81035.65,0.0,1.0,0.0,1e-05]
[1778108656330,77.24,81041.17,0.0,1.0,0.0,1e-05]
[1778108659351,77.24,81047.61,0.0,1.0,0.0,1e-05]
[1778108661366,77.24,81054.08,0.0,1.0,0.0,1e-05]
[1778108662373,77.24,81060.04,0.0,1.0,0.0,1e-05]
[1778108663380,77.24,81062.97,0.0,1.0,0.0,1e-05]
[1778108665394,77.24,81056.31,0.0,1.0,0.0,1e-05]
[1778108666402,77.24,81055.37,0.0,1.0,0.0,1e-05]
[1778108670431,77.24,81037.11,0.0,1.0,0.0,1e-05]
[1778108671439,77.24,81031.4,0.0,1.0,0.0,1e-05]
[1778108673035,77.24,81042.3,0.0,1.0,0.0,1e-05]
[1778108674460,77.24,81042.94,0.0,1.0,0.0,1e-05]
[1778108679498,77.24,81035.96,0.0,1.0,0.0,1e-05]
[1778108681509,77.24,81042.07,0.0,1.0,0.0,1e-05]
[1778108683105,77.24,81052.86,0.0,1.0,0.0,1e-05]
[1778108685537,77.24,81060.49,0.0,1.0,0.0,1e-05]
[1778108686545,77.24,81058.72,0.0,1.0,0.0,1e-05]
[1778108689569,77.24,81068.26,0.0,1.0,0.0,0.0]
[1778108694608,77.24,81067.18,0.0,1.0,0.0,0.0]
[1778108695615,77.24,81056.77,0.0,1.0,0.0,1e-05]
[1778108697629,77.24,81066.87,0.0,1.0,0.0,0.0]
[1778108698636,77.24,81070.15,0.0,1.0,0.0,0.0]
[1778108703248,77.24,81077.38,0.0,1.0,0.0,0.0]
[1778108705686,77.24,81081.68,0.0,1.0,0.0,0.0]
[1778108707700,77.24,81088.81,0.0,1.0,0.0,0.0]
[1778108709713,77.24,81101.96,0.0,1.0,0.0,0.0]
[1778108710721,77.24,81102.84,0.0,1.0,0.0,0.0]
[1778108713319,77.24,81095.15,0.0,1.0,0.0,0.0]
[1778108714751,77.24,81085.55,0.0,1.0,0.0,0.0]
[1778108715755,77.24,81084.55,0.0,1.0,0.0,0.0]
[1778108720791,77.24,81087.11,0.0,1.0,0.0,0.0]
[1778108725825,77.24,81087.7,0.0,1.0,0.0,0.0]
[1778108731867,77.24,81086.81,0.0,1.0,0.0,0.0]
[1778108735895,77.24,81092.47,0.0,1.0,0.0,0.0]
[1778108737909,77.24,81095.92,0.0,1.0,0.0,0.0]
[1778108742945,77.24,81095.26,0.0,1.0,0.0,0.0]
[1778108748993,77.24,81095.52,0.0,1.0,0.0,0.0]
[1778108753016,77.24,81088.61,0.0,1.0,0.0,0.0]
[1778108757043,77.24,81079.38,0.0,1.0,0.0,0.0]
[1778108758054,77.24,81079.78,0.0,1.0,0.0,0.0]
[1778108760064,77.24,81088.08,0.0,1.0,0.0,0.0]
[1778108763086,77.24,81080.2,0.0,1.0,0.0,0.0]
[1778108764092,77.24,81077.24,0.0,1.0,0.0,0.0]
[1778108769129,77.24,81066.46,0.0,1.0,0.0,0.0]
[1778108770135,77.24,81061.81,0.0,1.0,0.0,0.0]
[1778108772149,77.24,81069.84,0.0,1.0,0.0,0.0]
[1778108773155,77.24,81070.95,0.0,1.0,0.0,0.0]
[1778108775170,77.24,81077.88,0.0,1.0,0.0,0.0]
[1778108779198,77.24,81083.57,0.0,1.0,0.0,0.0]
[1778108780206,77.24,81084.27,0.0,1.0,0.0,0.0]
[1778108783231,77.24,81089.71,0.0,1.0,0.0,0.0]
[1778108785244,77.24,81092.15,0.0,1.0,0.0,0.0]
[1778108790279,77.24,81095.69,0.0,1.0,0.0,0.0]
[1778108794307,77.24,81090.83,0.0,1.0,0.0,0.0]
[1778108796321,77.24,81086.22,0.0,1.0,0.0,0.0]
[1778108801356,77.24,81089.05,0.0,1.0,0.0,0.0]
[1778108806391,77.24,81088.55,0.0,1.0,0.0,0.0]
[1778108808425,77.24,81083.43,0.0,1.0,0.0,0.0]
[1778108813442,77.24,81085.09,0.0,1.0,0.0,0.0]
[1778108818476,77.24,81083.08,0.0,1.0,0.0,0.0]
[1778108822504,77.24,81076.29,0.0,1.0,0.0,0.0]
[1778108823511,77.24,81072.52,0.0,1.0,0.0,0.0]
[1778108824519,77.24,81078.82,0.0,1.0,0.0,0.0]
[1778108825526,77.24,81087.02,0.0,1.0,0.0,0.0]
[1778108826532,77.24,81090.18,0.0,1.0,0.0,0.0]
[1778108831576,77.24,81093.31,0.0,1.0,0.0,0.0]
[1778108833582,77.24,81097.03,0.0,1.0,0.0,0.0]
[1778108837610,77.24,81103.69,0.0,1.0,0.0,0.0]
[1778108838617,77.24,81105.85,0.0,1.0,0.0,0.0]
[1778108844236,77.24,81107.0,0.0,1.0,0.0,0.0]
[1778108848686,77.24,81111.76,0.0,1.0,0.0,0.0]
[1778108850704,77.24,81116.87,0.0,1.0,0.0,0.0]
[1778108855738,77.24,81119.14,0.0,1.0,0.0,0.0]
[1778108860775,77.24,81119.71,0.0,1.0,0.0,0.0]
[1778108865809,77.24,81117.67,0.0,1.0,0.0,0.0]
[1778108867823,77.24,81130.0,0.0,1.0,0.0,0.0]
[1778108868830,77.24,81132.77,0.0,1.0,0.0,0.0]
[1778108874445,77.24,81138.75,0.0,1.0,0.0,0.0]
[1778108876889,77.24,81143.4,0.0,1.0,0.0,0.0]
[1778108880921,77.24,81160.47,0.0,1.0,0.0,0.0]
[1778108881925,77.24,81167.64,0.0,1.0,0.0,0.0]
[1778108882932,77.24,81173.15,0.0,1.0,0.0,0.0]
[1778108885953,77.24,81174.09,0.0,1.0,0.0,0.0]
[1778108888973,77.24,81180.03,0.0,1.0,0.0,0.0]
[1778108894585,77.24,81181.35,0.0,1.0,0.0,0.0]
[1778108900052,77.24,81184.3,0.0,1.0,0.0,0.0]
[1778108902065,77.24,81189.79,0.0,1.0,0.0,0.0]
[1778108907100,77.24,81192.71,0.0,1.0,0.0,0.0]
[1778108910123,77.24,81187.13,0.0,1.0,0.0,0.0]
[1778108911130,77.24,81187.17,0.0,1.0,0.0,0.0]
[1778108916165,77.24,81190.04,0.0,1.0,0.0,0.0]
[1778108921199,77.24,81191.35,0.0,1.0,0.0,0.0]
[1778108926236,77.24,81193.01,0.0,1.0,0.0,0.0]
[1778108930263,77.24,81184.33,0.0,1.0,0.0,0.0]
[1778108931270,77.24,81182.78,0.0,1.0,0.0,0.0]
[1778108936305,77.24,81166.4,0.0,1.0,0.0,0.0]
[1778108937312,77.24,81166.06,0.0,1.0,0.0,0.0]
[1778108938319,77.24,81171.82,0.0,1.0,0.0,0.0]
[1778108939327,77.24,81174.53,0.0,1.0,0.0,0.0]
[1778108944361,77.24,81176.31,0.0,1.0,0.0,0.0]
[1778108949396,77.24,81177.55,0.0,1.0,0.0,0.0]
[1778108950404,77.24,81184.09,0.0,1.0,0.0,0.0]
[1778108951410,77.24,81186.99,0.0,1.0,0.0,0.0]
[1778108953429,77.24,81190.37,0.0,1.0,0.0,0.0]
[1778108958463,77.24,81193.15,0.0,1.0,0.0,0.0]
[1778108963499,77.24,81194.06,0.0,1.0,0.0,0.0]
[1778108968534,77.24,81188.71,0.0,1.0,0.0,0.0]
[1778108973569,77.24,81189.2,0.0,1.0,0.0,0.0]
[1778108978605,77.24,81193.0,0.0,1.0,0.0,0.0]
[1778108982632,77.24,81198.22,0.0,1.0,0.0,0.0]
[1778108987674,77.24,81192.97,0.0,1.0,0.0,0.0]
[1778108992702,77.24,81191.44,0.0,1.0,0.0,0.0]
[1778108997737,77.24,81184.91,0.0,1.0,0.0,0.0]
[1778108999756,77.24,81181.29,0.0,1.0,0.0,0.0]
[1778109000762,77.24,81173.72,0.0,1.0,0.0,0.0]
[1778109001771,77.24,81174.28,0.0,1.0,0.0,0.0]
[1778109006804,77.24,81171.62,0.0,1.0,0.0,0.0]
[1778109011840,77.24,81169.06,0.0,1.0,0.0,0.0]
[1778109013854,77.24,81176.98,0.0,1.0,0.0,0.0]
[1778109017882,77.24,81183.98,0.0,1.0,0.0,0.0]
[1778109019897,77.24,81184.81,0.0,1.0,0.0,0.0]
[1778109025517,77.24,81188.44,0.0,1.0,0.0,0.0]
[1778109030975,77.24,81191.1,0.0,1.0,0.0,0.0]
[1778109033995,77.24,81197.11,0.0,1.0,0.0,0.0]
[1778109035587,77.24,81206.15,0.0,1.0,0.0,0.0]
[1778109037019,77.24,81219.74,0.0,1.0,0.0,0.0]
[1778109038024,77.24,81220.66,0.0,1.0,0.0,0.0]
[1778109043058,77.24,81226.99,0.0,1.0,0.0,0.0]
[1778109048094,77.24,81227.47,0.0,1.0,0.0,0.0]
[1778109053128,77.24,81233.96,0.0,1.0,0.0,0.0]
[1778109054136,77.24,81233.95,0.0,1.0,0.0,0.0]
[1778109059170,77.24,81235.04,0.0,1.0,0.0,0.0]
[1778109064206,77.24,81229.19,0.0,1.0,0.0,0.0]
[1778109069242,77.24,81228.95,0.0,1.0,0.0,0.0]
[1778109075867,77.24,81228.79,0.0,1.0,0.0,0.0]
[1778109079313,77.24,81233.52,0.0,1.0,0.0,0.0]
[1778109085356,77.24,81233.4,0.0,1.0,0.0,0.0]
[1778109091396,77.24,81233.87,0.0,1.0,0.0,0.0]
[1778109096432,77.24,81237.01,0.0,1.0,0.0,0.0]
[1778109097438,77.24,81242.75,0.0,1.0,0.0,0.0]
[1778109098445,77.24,81244.72,0.0,1.0,0.0,0.0]
[1778109101467,77.24,81251.11,0.0,1.0,0.0,0.0]
[1778109103480,77.24,81259.13,0.0,1.0,0.0,0.0]
[1778109105494,77.24,81262.89,0.0,1.0,0.0,0.0]
[1778109109522,77.24,81271.13,0.0,1.0,0.0,0.0]
[1778109114557,77.24,81273.48,0.0,1.0,0.0,0.0]
[1778109119592,77.24,81273.2,0.0,1.0,0.0,0.0]
[1778109123620,77.24,81266.67,0.0,1.0,0.0,0.0]
[1778109128656,77.24,81267.47,0.0,1.0,0.0,0.0]
[1778109134700,77.24,81268.44,0.0,1.0,0.0,0.0]
[1778109141748,77.24,81269.56,0.0,1.0,0.0,0.0]
[1778109144769,77.24,81262.4,0.0,1.0,0.0,0.0]
[1778109148797,77.24,81256.2,0.0,1.0,0.0,0.0]
[1778109149805,77.24,81250.33,0.0,1.0,0.0,0.0]
[1778109150811,77.24,81249.41,0.0,1.0,0.0,0.0]
[1778109155846,77.24,81248.23,0.0,1.0,0.0,0.0]
[1778109160881,77.24,81245.01,0.0,1.0,0.0,0.0]
[1778109165918,77.24,81244.61,0.0,1.0,0.0,0.0]
[1778109171960,77.24,81247.47,0.0,1.0,0.0,0.0]
[1778109176994,77.24,81246.39,0.0,1.0,0.0,0.0]
[1778109180019,77.24,81241.3,0.0,1.0,0.0,0.0]
[1778109182031,77.24,81239.4,0.0,1.0,0.0,0.0]
[1778109183038,77.24,81244.49,0.0,1.0,0.0,0.0]
[1778109185051,77.24,81249.72,0.0,1.0,0.0,0.0]
[1778109187066,77.24,81253.04,0.0,1.0,0.0,0.0]
[1778109192101,77.24,81252.2,0.0,1.0,0.0,0.0]
[1778109193108,77.24,81245.35,0.0,1.0,0.0,0.0]
[1778109198143,77.24,81241.22,0.0,1.0,0.0,0.0]
[1778109202171,77.24,81234.68,0.0,1.0,0.0,0.0]
[1778109205193,77.24,81231.33,0.0,1.0,0.0,0.0]
[1778109206783,77.24,81238.1,0.0,1.0,0.0,0.0]
[1778109208213,77.24,81238.44,0.0,1.0,0.0,0.0]
[1778109213249,77.24,81239.19,0.0,1.0,0.0,0.0]
[1778109218283,77.24,81238.32,0.0,1.0,0.0,0.0]
[1778109223318,77.24,81238.07,0.0,1.0,0.0,0.0]
[1778109228354,77.24,81235.74,0.0,1.0,0.0,0.0]
[1778109231374,77.24,81232.2,0.0,1.0,0.0,0.0]
[1778109235402,77.24,81237.83,0.0,1.0,0.0,0.0]
[1778109240437,77.24,81238.43,0.0,1.0,0.0,0.0]
[1778109245472,77.24,81237.27,0.0,1.0,0.0,0.0]
[1778109250508,77.24,81237.58,0.0,1.0,0.0,0.0]
[1778109257137,77.24,81238.47,0.0,1.0,0.0,0.0]
[1778109261584,77.24,81233.47,0.0,1.0,0.0,0.0]
[1778109266620,77.24,81230.55,0.0,1.0,0.0,0.0]
[1778109271655,77.24,81219.02,0.0,1.0,0.0,0.0]
[1778109272662,77.24,81212.65,0.0,1.0,0.0,0.0]
[1778109273669,77.24,81213.2,0.0,1.0,0.0,0.0]
[1778109278705,77.24,81216.31,0.0,1.0,0.0,0.0]
[1778109283739,77.24,81215.79,0.0,1.0,0.0,0.0]
[1778109288774,77.24,81212.23,0.0,1.0,0.0,0.0]
[1778109293809,77.24,81212.46,0.0,1.0,0.0,0.0]
[1778109298844,77.24,81213.41,0.0,1.0,0.0,0.0]
[1778109304887,77.24,81213.71,0.0,1.0,0.0,0.0]
[1778109306901,77.24,81231.58,0.0,1.0,0.0,0.0]
[1778109307909,77.24,81237.19,0.0,1.0,0.0,0.0]
[1778109308915,77.24,81241.5,0.0,1.0,0.0,0.0]
[1778109310930,77.24,81243.81,0.0,1.0,0.0,0.0]
[1778109316971,77.24,81239.89,0.0,1.0,0.0,0.0]
[1778109318986,77.24,81246.43,0.0,1.0,0.0,0.0]
[1778109319993,77.24,81247.22,0.0,1.0,0.0,0.0]
[1778109325028,77.24,81247.95,0.0,1.0,0.0,0.0]
[1778109330062,77.24,81250.61,0.0,1.0,0.0,0.0]
[1778109335098,77.24,81252.15,0.0,1.0,0.0,0.0]
[1778109340132,77.24,81256.62,0.0,1.0,0.0,0.0]
[1778109345167,77.24,81254.64,0.0,1.0,0.0,0.0]
[1778109350202,77.24,81255.01,0.0,1.0,0.0,0.0]
[1778109355237,77.24,81255.82,0.0,1.0,0.0,0.0]
[1778109360273,77.24,81256.35,0.0,1.0,0.0,0.0]
[1778109366314,77.24,81256.79,0.0,1.0,0.0,0.0]
[1778109371351,77.24,81257.17,0.0,1.0,0.0,0.0]
[1778109374373,77.24,81249.66,0.0,1.0,0.0,0.0]
[1778109375379,77.24,81228.2,0.0,1.0,0.0,0.0]
[1778109376386,77.24,81226.07,0.0,1.0,0.0,0.0]
[1778109381421,77.24,81226.14,0.0,1.0,0.0,0.0]
[1778109386455,77.24,81224.48,0.0,1.0,0.0,0.0]
[1778109391490,77.24,81217.31,0.0,1.0,0.0,0.0]
[1778109392497,77.24,81216.48,0.0,1.0,0.0,0.0]
[1778109398121,77.24,81218.22,0.0,1.0,0.0,0.0]
[1778109403574,77.24,81217.76,0.0,1.0,0.0,0.0]
[1778109408611,77.24,81217.76,0.0,1.0,0.0,0.0]
[1778109413645,77.24,81217.91,0.0,1.0,0.0,0.0]
[1778109416666,77.24,81212.18,0.0,1.0,0.0,0.0]
[1778109417675,77.24,81219.37,0.0,1.0,0.0,0.0]
[1778109420696,77.24,81213.39,0.0,1.0,0.0,0.0]
[1778109422710,77.24,81212.98,0.0,1.0,0.0,0.0]
[1778109427744,77.24,81212.91,0.0,1.0,0.0,0.0]
[1778109432779,77.24,81214.06,0.0,1.0,0.0,0.0]
[1778109438402,77.24,81213.48,0.0,1.0,0.0,0.0]
[1778109444863,77.24,81213.52,0.0,1.0,0.0,0.0]
[1778109447884,77.24,81223.42,0.0,1.0,0.0,0.0]
[1778109448891,77.24,81217.35,0.0,1.0,0.0,0.0]
[1778109450906,77.24,81214.64,0.0,1.0,0.0,0.0]
[1778109456947,77.24,81212.58,0.0,1.0,0.0,0.0]
[1778109461983,77.24,81212.45,0.0,1.0,0.0,0.0]
[1778109463996,77.24,81219.91,0.0,1.0,0.0,0.0]
[1778109469031,77.24,81218.68,0.0,1.0,0.0,0.0]
[1778109474066,77.24,81213.11,0.0,1.0,0.0,0.0]
[1778109479101,77.24,81214.27,0.0,1.0,0.0,0.0]
[1778109484137,77.24,81218.84,0.0,1.0,0.0,0.0]
[1778109489173,77.24,81220.75,0.0,1.0,0.0,0.0]
[1778109494207,77.24,81223.83,0.0,1.0,0.0,0.0]
[1778109499243,77.24,81226.76,0.0,1.0,0.0,0.0]
[1778109504279,77.24,81228.52,0.0,1.0,0.0,0.0]
[1778109509314,77.24,81230.36,0.0,1.0,0.0,0.0]
[1778109516364,77.24,81230.53,0.0,1.0,0.0,0.0]
[1778109517370,77.24,81236.58,0.0,1.0,0.0,0.0]
[1778109522405,77.24,81234.23,0.0,1.0,0.0,0.0]
[1778109527440,77.24,81233.83,0.0,1.0,0.0,0.0]
[1778109532481,77.24,81237.72,0.0,1.0,0.0,0.0]
[1778109537516,77.24,81238.92,0.0,1.0,0.0,0.0]
[1778109542551,77.24,81238.57,0.0,1.0,0.0,0.0]
[1778109547586,77.24,81237.85,0.0,1.0,0.0,0.0]
[1778109549180,77.24,81243.68,0.0,1.0,0.0,0.0]
[1778109550607,77.24,81242.12,0.0,1.0,0.0,0.0]
[1778109555643,77.24,81239.32,0.0,1.0,0.0,0.0]
[1778109560678,77.24,81245.15,0.0,1.0,0.0,0.0]
[1778109565713,77.24,81247.81,0.0,1.0,0.0,0.0]
[1778109567729,77.24,81260.34,0.0,1.0,0.0,0.0]
[1778109569320,77.24,81263.01,0.0,1.0,0.0,0.0]
[1778109572770,77.24,81270.22,0.0,1.0,0.0,0.0]
[1778109573778,77.24,81270.72,0.0,1.0,0.0,0.0]
[1778109579390,77.24,81270.71,0.0,1.0,0.0,0.0]
[1778109584854,77.24,81271.82,0.0,1.0,0.0,0.0]
[1778109589891,77.24,81267.62,0.0,1.0,0.0,0.0]
[1778109591906,77.24,81255.66,0.0,1.0,0.0,0.0]
[1778109592913,77.24,81250.49,0.0,1.0,0.0,0.0]
[1778109593919,77.24,81248.39,0.0,1.0,0.0,0.0]
[1778109598954,77.24,81250.51,0.0,1.0,0.0,0.0]
[1778109603989,77.24,81252.41,0.0,1.0,0.0,0.0]
[1778109609604,77.24,81253.52,0.0,1.0,0.0,0.0]
[1778109615066,77.24,81255.78,0.0,1.0,0.0,0.0]
[1778109622115,77.24,81256.77,0.0,1.0,0.0,0.0]
[1778109625137,77.24,81263.8,0.0,1.0,0.0,0.0]
[1778109626144,77.24,81270.15,0.0,1.0,0.0,0.0]
[1778109627152,77.24,81267.51,0.0,1.0,0.0,0.0]
[1778109632186,77.24,81267.66,0.0,1.0,0.0,0.0]
[1778109638228,77.24,81271.3,0.0,1.0,0.0,0.0]
[1778109643264,77.24,81272.71,0.0,1.0,0.0,0.0]
[1778109648299,77.24,81274.02,0.0,1.0,0.0,0.0]
[1778109653334,77.24,81276.28,0.0,1.0,0.0,0.0]
[1778109659376,77.24,81277.26,0.0,1.0,0.0,0.0]
[1778109664412,77.24,81277.98,0.0,1.0,0.0,0.0]
[1778109669450,77.24,81277.77,0.0,1.0,0.0,0.0]
[1778109678515,77.24,81276.73,0.0,1.0,0.0,0.0]
[1778109683550,77.24,81276.88,0.0,1.0,0.0,0.0]
[1778109690169,77.24,81277.08,0.0,1.0,0.0,0.0]
[1778109696641,77.24,81276.12,0.0,1.0,0.0,0.0]
[1778109702683,77.24,81276.08,0.0,1.0,0.0,0.0]
[1778109710308,77.24,81276.17,0.0,1.0,0.0,0.0]
[1778109714767,77.24,81268.64,0.0,1.0,0.0,0.0]
[1778109715774,77.24,81268.15,0.0,1.0,0.0,0.0]
[1778109718798,77.24,81275.77,0.0,1.0,0.0,0.0]
[1778109721816,77.24,81280.22,0.0,1.0,0.0,0.0]
[1778109722823,77.24,81285.51,0.0,1.0,0.0,0.0]
[1778109723831,77.24,81291.2,0.0,1.0,0.0,0.0]
[1778109724837,77.24,81290.61,0.0,1.0,0.0,0.0]
[1778109727858,77.24,81297.44,0.0,1.0,0.0,0.0]
[1778109731886,77.24,81300.06,0.0,1.0,0.0,0.0]
[1778109734907,77.24,81303.13,0.0,1.0,0.0,0.0]
[1778109735917,77.24,81295.64,0.0,1.0,0.0,0.0]
[1778109736921,77.24,81294.6,0.0,1.0,0.0,0.0]
[1778109741956,77.24,81295.34,0.0,1.0,0.0,0.0]
[1778109746991,77.24,81297.36,0.0,1.0,0.0,0.0]
[1778109751020,77.24,81292.57,0.0,1.0,0.0,0.0]
[1778109756055,77.24,81291.93,0.0,1.0,0.0,0.0]
[1778109761089,77.24,81300.31,0.0,1.0,0.0,0.0]
[1778109766126,77.24,81299.13,0.0,1.0,0.0,0.0]
[1778109771160,77.24,81298.79,0.0,1.0,0.0,0.0]
[1778109780222,77.24,81298.02,0.0,1.0,0.0,0.0]
[1778109785257,77.24,81300.88,0.0,1.0,0.0,0.0]
[1778109790292,77.24,81301.15,0.0,1.0,0.0,0.0]
[1778109795327,77.24,81306.49,0.0,1.0,0.0,0.0]
[1778109800362,77.24,81308.22,0.0,1.0,0.0,0.0]
[1778109807414,77.24,81310.74,0.0,1.0,0.0,0.0]
[1778109812449,77.24,81313.04,0.0,1.0,0.0,0.0]
[1778109817484,77.24,81314.78,0.0,1.0,0.0,0.0]
[1778109822521,77.24,81316.08,0.0,1.0,0.0,0.0]
[1778109827557,77.24,81320.1,0.0,1.0,0.0,0.0]
[1778109829570,77.24,81325.35,0.0,1.0,0.0,0.0]
[1778109834606,77.24,81325.52,0.0,1.0,0.0,0.0]
[1778109840648,77.24,81326.17,0.0,1.0,0.0,0.0]
[1778109846690,77.24,81326.75,0.0,1.0,0.0,0.0]
[1778109851726,77.24,81329.54,0.0,1.0,0.0,0.0]
[1778109856764,77.24,81329.51,0.0,1.0,0.0,0.0]
[1778109861798,77.24,81328.6,0.0,1.0,0.0,0.0]
[1778109867837,77.24,81330.09,0.0,1.0,0.0,0.0]
[1778109872873,77.24,81332.45,0.0,1.0,0.0,0.0]
[1778109877909,77.24,81334.26,0.0,1.0,0.0,0.0]
[1778109882943,77.24,81336.56,0.0,1.0,0.0,0.0]
[1778109887978,77.24,81337.5,0.0,1.0,0.0,0.0]
[1778109891573,77.24,81347.27,0.0,1.0,0.0,0.0]
[1778109897041,77.24,81347.98,0.0,1.0,0.0,0.0]
[1778109902076,77.24,81348.63,0.0,1.0,0.0,0.0]
[1778109907111,77.24,81350.02,0.0,1.0,0.0,0.0]
[1778109911712,77.24,81356.51,0.0,1.0,0.0,0.0]
[1778109917181,77.24,81359.32,0.0,1.0,0.0,0.0]
[1778109921209,77.24,81349.21,0.0,1.0,0.0,0.0]
[1778109922217,77.24,81347.63,0.0,1.0,0.0,0.0]
[1778109927251,77.24,81348.71,0.0,1.0,0.0,0.0]
[1778109932287,77.24,81347.36,0.0,1.0,0.0,0.0]
[1778109938328,77.24,81346.89,0.0,1.0,0.0,0.0]
[1778109943363,77.24,81346.51,0.0,1.0,0.0,0.0]
[1778109951994,77.24,81346.23,0.0,1.0,0.0,0.0]
[1778109958468,77.24,81345.69,0.0,1.0,0.0,0.0]
[1778109962501,77.24,81353.68,0.0,1.0,0.0,0.0]
[1778109963504,77.24,81354.75,0.0,1.0,0.0,0.0]
[1778109968551,77.24,81357.62,0.0,1.0,0.0,0.0]
[1778109973585,77.24,81359.55,0.0,1.0,0.0,0.0]
[1778109978620,77.24,81362.91,0.0,1.0,0.0,0.0]
[1778109980634,77.24,81368.24,0.0,1.0,0.0,0.0]
[1778109986677,77.24,81368.8,0.0,1.0,0.0,0.0]
[1778109991712,77.24,81372.49,0.0,1.0,0.0,0.0]
[1778109996746,77.24,81370.3,0.0,1.0,0.0,0.0]
[1778110002344,77.24,81372.19,0.0,1.0,0.0,0.0]
[1778110006817,77.24,81367.03,0.0,1.0,0.0,0.0]
[1778110012415,77.24,81367.61,0.0,1.0,0.0,0.0]
[1778110018901,77.24,81368.12,0.0,1.0,0.0,0.0]
[1778110022486,77.24,81357.92,0.0,1.0,0.0,0.0]
[1778110024944,77.24,81352.98,0.0,1.0,0.0,0.0]
[1778110029978,77.24,81356.14,0.0,1.0,0.0,0.0]
[1778110035014,77.24,81356.39,0.0,1.0,0.0,0.0]
[1778110041056,77.24,81356.58,0.0,1.0,0.0,0.0]
[1778110046091,77.24,81354.88,0.0,1.0,0.0,0.0]
[1778110052695,77.24,81353.84,0.0,1.0,0.0,0.0]
[1778110058176,77.24,81353.86,0.0,1.0,0.0,0.0]
[1778110063211,77.24,81353.9,0.0,1.0,0.0,0.0]
[1778110072835,77.24,81352.89,0.0,1.0,0.0,0.0]
[1778110078319,77.24,81360.12,0.0,1.0,0.0,0.0]
[1778110079322,77.24,81364.42,0.0,1.0,0.0,0.0]
[1778110082905,77.24,81366.39,0.0,1.0,0.0,0.0]
[1778110088386,77.24,81373.67,0.0,1.0,0.0,0.0]
[1778110093423,77.24,81377.46,0.0,1.0,0.0,0.0]
[1778110098456,77.24,81380.77,0.0,1.0,0.0,0.0]
[1778110103491,77.24,81380.01,0.0,1.0,0.0,0.0]
[1778110108526,77.24,81379.72,0.0,1.0,0.0,0.0]
[1778110113561,77.24,81380.04,0.0,1.0,0.0,0.0]
[1778110119603,77.24,81380.48,0.0,1.0,0.0,0.0]
[1778110124641,77.24,81376.77,0.0,1.0,0.0,0.0]
[1778110126657,77.24,81370.97,0.0,1.0,0.0,0.0]
[1778110131690,77.24,81368.76,0.0,1.0,0.0,0.0]
[1778110136724,77.24,81366.72,0.0,1.0,0.0,0.0]
[1778110141760,77.24,81367.18,0.0,1.0,0.0,0.0]
[1778110151830,77.24,81367.44,0.0,1.0,0.0,0.0]
[1778110156865,77.24,81367.82,0.0,1.0,0.0,0.0]
[1778110161900,77.24,81368.77,0.0,1.0,0.0,0.0]
[1778110167942,77.24,81368.77,0.0,1.0,0.0,0.0]
[1778110173984,77.24,81371.88,0.0,1.0,0.0,0.0]
[1778110179019,77.24,81371.14,0.0,1.0,0.0,0.0]
[1778110184055,77.24,81368.9,0.0,1.0,0.0,0.0]
[1778110190096,77.24,81368.33,0.0,1.0,0.0,0.0]
[1778110195131,77.24,81370.23,0.0,1.0,0.0,0.0]
[1778110200167,77.24,81370.42,0.0,1.0,0.0,0.0]
[1778110206208,77.24,81368.78,0.0,1.0,0.0,0.0]
[1778110212250,77.24,81368.69,0.0,1.0,0.0,0.0]
[1778110213821,77.24,81377.8,0.0,1.0,0.0,0.0]
[1778110215272,77.24,81378.09,0.0,1.0,0.0,0.0]
[1778110220307,77.24,81377.72,0.0,1.0,0.0,0.0]
[1778110225343,77.24,81377.32,0.0,1.0,0.0,0.0]
[1778110230378,77.24,81376.43,0.0,1.0,0.0,0.0]
[1778110231385,77.24,81371.66,0.0,1.0,0.0,0.0]
[1778110236422,77.24,81371.58,0.0,1.0,0.0,0.0]
[1778110241458,77.24,81374.97,0.0,1.0,0.0,0.0]
[1778110246493,77.24,81379.02,0.0,1.0,0.0,0.0]
[1778110251531,77.24,81379.74,0.0,1.0,0.0,0.0]
[1778110256564,77.24,81380.43,0.0,1.0,0.0,0.0]
[1778110259584,77.24,81375.41,0.0,1.0,0.0,0.0]
[1778110262606,77.24,81365.37,0.0,1.0,0.0,0.0]
[1778110263615,77.24,81362.17,0.0,1.0,0.0,0.0]
[1778110269655,77.24,81362.95,0.0,1.0,0.0,0.0]
[1778110274690,77.24,81366.68,0.0,1.0,0.0,0.0]
[1778110280732,77.24,81365.18,0.0,1.0,0.0,0.0]
[1778110288788,77.24,81366.6,0.0,1.0,0.0,0.0]
[1778110290803,77.24,81359.02,0.0,1.0,0.0,0.0]
[1778110291809,77.24,81354.32,0.0,1.0,0.0,0.0]
[1778110292817,77.24,81347.9,0.0,1.0,0.0,0.0]
[1778110293825,77.24,81347.48,0.0,1.0,0.0,0.0]
[1778110299866,77.24,81346.8,0.0,1.0,0.0,0.0]
[1778110304901,77.24,81344.75,0.0,1.0,0.0,0.0]
[1778110309936,77.24,81330.55,0.0,1.0,0.0,0.0]
[1778110310943,77.24,81326.94,0.0,1.0,0.0,0.0]
[1778110315978,77.24,81326.28,0.0,1.0,0.0,0.0]
[1778110322022,77.24,81325.03,0.0,1.0,0.0,0.0]
[1778110327057,77.24,81326.57,0.0,1.0,0.0,0.0]
[1778110330079,77.24,81333.6,0.0,1.0,0.0,0.0]
[1778110332093,77.24,81333.89,0.0,1.0,0.0,0.0]
[1778110333100,77.24,81339.79,0.0,1.0,0.0,0.0]
[1778110334109,77.24,81347.18,0.0,1.0,0.0,0.0]
[1778110335121,77.24,81346.85,0.0,1.0,0.0,0.0]
[1778110339142,77.24,81353.04,0.0,1.0,0.0,0.0]
[1778110345184,77.24,81353.11,0.0,1.0,0.0,0.0]
[1778110350219,77.24,81353.63,0.0,1.0,0.0,0.0]
[1778110355254,77.24,81353.73,0.0,1.0,0.0,0.0]
[1778110361296,77.24,81357.65,0.0,1.0,0.0,0.0]
[1778110367338,77.24,81357.69,0.0,1.0,0.0,0.0]
[1778110372373,77.24,81357.48,0.0,1.0,0.0,0.0]
[1778110377408,77.24,81356.22,0.0,1.0,0.0,0.0]
[1778110382446,77.24,81357.78,0.0,1.0,0.0,0.0]
[1778110387480,77.24,81356.92,0.0,1.0,0.0,0.0]
[1778110391508,77.24,81363.24,0.0,1.0,0.0,0.0]
[1778110396544,77.24,81364.63,0.0,1.0,0.0,0.0]
[1778110401579,77.24,81364.83,0.0,1.0,0.0,0.0]
[1778110406615,77.24,81364.73,0.0,1.0,0.0,0.0]
[1778110411649,77.24,81365.01,0.0,1.0,0.0,0.0]
[1778110416685,77.24,81365.83,0.0,1.0,0.0,0.0]
[1778110422726,77.24,81368.24,0.0,1.0,0.0,0.0]
[1778110427761,77.24,81368.32,0.0,1.0,0.0,0.0]
[1778110432797,77.24,81369.94,0.0,1.0,0.0,0.0]
[1778110437831,77.24,81367.53,0.0,1.0,0.0,0.0]
[1778110442866,77.24,81367.67,0.0,1.0,0.0,0.0]
[1778110447901,77.24,81368.04,0.0,1.0,0.0,0.0]
[1778110452937,77.24,81371.85,0.0,1.0,0.0,0.0]
[1778110455957,77.24,81377.18,0.0,1.0,0.0,0.0]
[1778110457972,77.24,81379.64,0.0,1.0,0.0,0.0]
[1778110463008,77.24,81388.31,0.0,1.0,0.0,0.0]
[1778110464016,77.24,81391.05,0.0,1.0,0.0,0.0]
[1778110473080,77.24,81389.7,0.0,1.0,0.0,0.0]
[1778110476102,77.24,81381.99,0.0,1.0,0.0,0.0]
[1778110477108,77.24,81375.41,0.0,1.0,0.0,0.0]
[1778110479122,77.24,81374.23,0.0,1.0,0.0,0.0]
[1778110484157,77.24,81376.59,0.0,1.0,0.0,0.0]
[1778110489192,77.24,81378.53,0.0,1.0,0.0,0.0]
[1778110494227,77.24,81378.62,0.0,1.0,0.0,0.0]
[1778110500269,77.24,81379.14,0.0,1.0,0.0,0.0]
[1778110502289,77.24,81364.06,0.0,1.0,0.0,0.0]
[1778110503293,77.24,81353.97,0.0,1.0,0.0,0.0]
[1778110504301,77.24,81351.34,0.0,1.0,0.0,0.0]
[1778110507323,77.24,81344.52,0.0,1.0,0.0,0.0]
[1778110512360,77.24,81345.41,0.0,1.0,0.0,0.0]
[1778110517392,77.24,81344.65,0.0,1.0,0.0,0.0]
[1778110522427,77.24,81344.37,0.0,1.0,0.0,0.0]
[1778110527463,77.24,81344.54,0.0,1.0,0.0,0.0]
[1778110532497,77.24,81348.32,0.0,1.0,0.0,0.0]
[1778110536063,77.24,81354.01,0.0,1.0,0.0,0.0]
[1778110541561,77.24,81355.89,0.0,1.0,0.0,0.0]
[1778110544582,77.24,81350.79,0.0,1.0,0.0,0.0]
[1778110549617,77.24,81352.43,0.0,1.0,0.0,0.0]
[1778110554653,77.24,81348.73,0.0,1.0,0.0,0.0]
[1778110559690,77.24,81349.22,0.0,1.0,0.0,0.0]
[1778110564724,77.24,81352.17,0.0,1.0,0.0,0.0]
[1778110569760,77.24,81351.81,0.0,1.0,0.0,0.0]
[1778110574795,77.24,81350.88,0.0,1.0,0.0,0.0]
[1778110579830,77.24,81346.24,0.0,1.0,0.0,0.0]
[1778110583858,77.24,81339.63,0.0,1.0,0.0,0.0]
[1778110584865,77.24,81339.93,0.0,1.0,0.0,0.0]
[1778110589901,77.24,81340.84,0.0,1.0,0.0,0.0]
[1778110593929,77.24,81345.91,0.0,1.0,0.0,0.0]
[1778110598963,77.24,81346.51,0.0,1.0,0.0,0.0]
[1778110603998,77.24,81347.02,0.0,1.0,0.0,0.0]
[1778110609033,77.24,81348.43,0.0,1.0,0.0,0.0]
[1778110614068,77.24,81348.33,0.0,1.0,0.0,0.0]
[1778110619103,77.24,81348.83,0.0,1.0,0.0,0.0]
[1778110625145,77.24,81349.49,0.0,1.0,0.0,0.0]
[1778110627159,77.24,81343.96,0.0,1.0,0.0,0.0]
[1778110629173,77.24,81341.22,0.0,1.0,0.0,0.0]
[1778110634208,77.24,81340.06,0.0,1.0,0.0,0.0]
[1778110639243,77.24,81340.71,0.0,1.0,0.0,0.0]
[1778110642264,77.24,81335.42,0.0,1.0,0.0,0.0]
[1778110647301,77.24,81333.05,0.0,1.0,0.0,0.0]
[1778110649314,77.24,81326.79,0.0,1.0,0.0,0.0]
[1778110651327,77.24,81323.14,0.0,1.0,0.0,0.0]
[1778110656904,77.24,81323.45,0.0,1.0,0.0,0.0]
[1778110662407,77.24,81329.02,0.0,1.0,0.0,0.0]
[1778110663413,77.24,81330.22,0.0,1.0,0.0,0.0]
[1778110668448,77.24,81328.69,0.0,1.0,0.0,0.0]
[1778110673486,77.24,81323.67,0.0,1.0,0.0,0.0]
[1778110675499,77.24,81321.59,0.0,1.0,0.0,0.0]
[1778110680534,77.24,81318.19,0.0,1.0,0.0,0.0]
[1778110685570,77.24,81318.46,0.0,1.0,0.0,0.0]
[1778110687129,77.24,81311.71,0.0,1.0,0.0,0.0]
[1778110688592,77.24,81303.8,0.0,1.0,0.0,0.0]
[1778110689597,77.24,81300.71,0.0,1.0,0.0,0.0]
[1778110692619,77.24,81308.69,0.0,1.0,0.0,0.0]
[1778110693625,77.24,81309.51,0.0,1.0,0.0,0.0]
[1778110698661,77.24,81308.59,0.0,1.0,0.0,0.0]
[1778110703696,77.24,81310.13,0.0,1.0,0.0,0.0]
[1778110704703,77.24,81315.62,0.0,1.0,0.0,0.0]
[1778110709738,77.24,81319.16,0.0,1.0,0.0,0.0]
[1778110714773,77.24,81318.62,0.0,1.0,0.0,0.0]
[1778110719811,77.24,81317.97,0.0,1.0,0.0,0.0]
[1778110727414,77.24,81321.22,0.0,1.0,0.0,0.0]
[1778110733909,77.24,81320.51,0.0,1.0,0.0,0.0]
[1778110738945,77.24,81320.51,0.0,1.0,0.0,0.0]
[1778110744987,77.24,81320.21,0.0,1.0,0.0,0.0]
[1778110750026,77.24,81325.58,0.0,1.0,0.0,0.0]
[1778110751030,77.24,81330.42,0.0,1.0,0.0,0.0]
[1778110753043,77.24,81325.19,0.0,1.0,0.0,0.0]
[1778110755058,77.24,81324.24,0.0,1.0,0.0,0.0]
[1778110760094,77.24,81323.25,0.0,1.0,0.0,0.0]
[1778110766134,77.24,81322.91,0.0,1.0,0.0,0.0]
[1778110771169,77.24,81321.91,0.0,1.0,0.0,0.0]
[1778110776204,77.24,81322.36,0.0,1.0,0.0,0.0]
[1778110782248,77.24,81320.93,0.0,1.0,0.0,0.0]
[1778110788289,77.24,81321.99,0.0,1.0,0.0,0.0]
[1778110793325,77.24,81322.39,0.0,1.0,0.0,0.0]
[1778110795340,77.24,81315.48,0.0,1.0,0.0,0.0]
[1778110796346,77.24,81314.51,0.0,1.0,0.0,0.0]
[1778110802392,77.24,81317.11,0.0,1.0,0.0,0.0]
[1778110807422,77.24,81316.91,0.0,1.0,0.0,0.0]
[1778110812458,77.24,81318.12,0.0,1.0,0.0,0.0]
[1778110817494,77.24,81316.04,0.0,1.0,0.0,0.0]
[1778110822528,77.24,81311.56,0.0,1.0,0.0,0.0]
[1778110827563,77.24,81307.01,0.0,1.0,0.0,0.0]
[1778110834612,77.24,81306.09,0.0,1.0,0.0,0.0]
[1778110839647,77.24,81305.12,0.0,1.0,0.0,0.0]
[1778110845690,77.24,81305.05,0.0,1.0,0.0,0.0]
[1778110849720,77.24,81308.77,0.0,1.0,0.0,0.0]
[1778110853747,77.24,81316.0,0.0,1.0,0.0,0.0]
[1778110860844,77.24,81315.46,0.0,1.0,0.0,0.0]
[1778110865880,77.24,81314.25,0.0,1.0,0.0,0.0]
[1778110870913,77.24,81313.39,0.0,1.0,0.0,0.0]
[1778110875949,77.24,81315.5,0.0,1.0,0.0,0.0]
[1778110880984,77.24,81315.11,0.0,1.0,0.0,0.0]
[1778110888538,77.24,81314.74,0.0,1.0,0.0,0.0]
[1778110894076,77.24,81313.17,0.0,1.0,0.0,0.0]
[1778110896089,77.24,81320.03,0.0,1.0,0.0,0.0]
[1778110900117,77.24,81321.21,0.0,1.0,0.0,0.0]
[1778110905153,77.24,81320.68,0.0,1.0,0.0,0.0]
[1778110916230,77.24,81321.7,0.0,1.0,0.0,0.0]
[1778110925292,77.24,81321.57,0.0,1.0,0.0,0.0]
[1778110928817,77.24,81327.47,0.0,1.0,0.0,0.0]
[1778110930331,77.24,81331.58,0.0,1.0,0.0,0.0]
[1778110935362,77.24,81332.58,0.0,1.0,0.0,0.0]
[1778110940399,77.24,81333.84,0.0,1.0,0.0,0.0]
[1778110948454,77.24,81341.74,0.0,1.0,0.0,0.0]
[1778110952483,77.24,81348.16,0.0,1.0,0.0,0.0]
[1778110956512,77.24,81352.97,0.0,1.0,0.0,0.0]
[1778110961546,77.24,81357.21,0.0,1.0,0.0,0.0]
[1778110968595,77.24,81358.0,0.0,1.0,0.0,0.0]
[1778110971616,77.24,81363.63,0.0,1.0,0.0,0.0]
[1778110976651,77.24,81359.99,0.0,1.0,0.0,0.0]
[1778110981685,77.24,81361.34,0.0,1.0,0.0,0.0]
[1778110986723,77.24,81362.28,0.0,1.0,0.0,0.0]
[1778110991756,77.24,81359.14,0.0,1.0,0.0,0.0]
[1778110996793,77.24,81358.03,0.0,1.0,0.0,0.0]
[1778111001828,77.24,81362.07,0.0,1.0,0.0,0.0]
[1778111006865,77.24,81361.56,0.0,1.0,0.0,0.0]
[1778111011899,77.24,81361.92,0.0,1.0,0.0,0.0]
[1778111016933,77.24,81361.41,0.0,1.0,0.0,0.0]
[1778111021968,77.24,81361.7,0.0,1.0,0.0,0.0]
[1778111027004,77.24,81362.32,0.0,1.0,0.0,0.0]
[1778111032040,77.24,81362.74,0.0,1.0,0.0,0.0]
[1778111039592,77.24,81362.39,0.0,1.0,0.0,0.0]
[1778111043118,77.24,81355.97,0.0,1.0,0.0,0.0]
[1778111045130,77.24,81353.79,0.0,1.0,0.0,0.0]
[1778111050168,77.24,81354.28,0.0,1.0,0.0,0.0]
[1778111055204,77.24,81351.22,0.0,1.0,0.0,0.0]
[1778111060239,77.24,81348.97,0.0,1.0,0.0,0.0]
[1778111065273,77.24,81349.05,0.0,1.0,0.0,0.0]
[1778111070309,77.24,81349.14,0.0,1.0,0.0,0.0]
[1778111075344,77.24,81348.66,0.0,1.0,0.0,0.0]
[1778111080383,77.24,81348.1,0.0,1.0,0.0,0.0]
[1778111084407,77.24,81339.51,0.0,1.0,0.0,0.0]
[1778111086422,77.24,81338.33,0.0,1.0,0.0,0.0]
[1778111091456,77.24,81337.69,0.0,1.0,0.0,0.0]
[1778111097498,77.24,81339.99,0.0,1.0,0.0,0.0]
[1778111102534,77.24,81339.26,0.0,1.0,0.0,0.0]
[1778111107568,77.24,81339.1,0.0,1.0,0.0,0.0]
[1778111112604,77.24,81338.56,0.0,1.0,0.0,0.0]
[1778111116631,77.24,81345.78,0.0,1.0,0.0,0.0]
[1778111117638,77.24,81348.49,0.0,1.0,0.0,0.0]
[1778111122673,77.24,81350.8,0.0,1.0,0.0,0.0]
[1778111125697,77.24,81356.8,0.0,1.0,0.0,0.0]
[1778111130732,77.24,81358.13,0.0,1.0,0.0,0.0]
[1778111135768,77.24,81358.4,0.0,1.0,0.0,0.0]
[1778111139795,77.24,81352.51,0.0,1.0,0.0,0.0]
[1778111141809,77.24,81349.69,0.0,1.0,0.0,0.0]
[1778111143823,77.24,81342.83,0.0,1.0,0.0,0.0]
[1778111147851,77.24,81341.5,0.0,1.0,0.0,0.0]
[1778111152887,77.24,81345.65,0.0,1.0,0.0,0.0]
[1778111155907,77.24,81355.93,0.0,1.0,0.0,0.0]
[1778111156914,77.24,81359.53,0.0,1.0,0.0,0.0]
[1778111161948,77.24,81360.83,0.0,1.0,0.0,0.0]
[1778111168999,77.24,81360.91,0.0,1.0,0.0,0.0]
[1778111174034,77.24,81363.47,0.0,1.0,0.0,0.0]
[1778111179069,77.24,81363.71,0.0,1.0,0.0,0.0]
[1778111184104,77.24,81364.96,0.0,1.0,0.0,0.0]
[1778111187133,77.24,81370.28,0.0,1.0,0.0,0.0]
[1778111190654,77.24,81371.7,0.0,1.0,0.0,0.0]
[1778111196196,77.24,81372.04,0.0,1.0,0.0,0.0]
[1778111201230,77.24,81372.86,0.0,1.0,0.0,0.0]
[1778111206266,77.24,81375.4,0.0,1.0,0.0,0.0]
[1778111212309,77.24,81374.98,0.0,1.0,0.0,0.0]
[1778111216337,77.24,81368.26,0.0,1.0,0.0,0.0]
[1778111217344,77.24,81363.51,0.0,1.0,0.0,0.0]
[1778111219357,77.24,81352.25,0.0,1.0,0.0,0.0]
[1778111220870,77.24,81346.41,0.0,1.0,0.0,0.0]
[1778111222378,77.24,81341.5,0.0,1.0,0.0,0.0]
[1778111224392,77.24,81338.65,0.0,1.0,0.0,0.0]
[1778111230942,77.24,81338.27,0.0,1.0,0.0,0.0]
[1778111233455,77.24,81343.58,0.0,1.0,0.0,0.0]
[1778111238490,77.24,81343.44,0.0,1.0,0.0,0.0]
[1778111243525,77.24,81343.91,0.0,1.0,0.0,0.0]
[1778111248561,77.24,81344.26,0.0,1.0,0.0,0.0]
[1778111253596,77.24,81343.76,0.0,1.0,0.0,0.0]
[1778111258631,77.24,81344.1,0.0,1.0,0.0,0.0]
[1778111262659,77.24,81334.1,0.0,1.0,0.0,0.0]
[1778111263666,77.24,81328.65,0.0,1.0,0.0,0.0]
[1778111265680,77.24,81323.57,0.0,1.0,0.0,0.0]
[1778111270716,77.24,81329.53,0.0,1.0,0.0,0.0]
[1778111271721,77.24,81328.34,0.0,1.0,0.0,0.0]
[1778111276758,77.24,81328.06,0.0,1.0,0.0,0.0]
[1778111281792,77.24,81326.38,0.0,1.0,0.0,0.0]
[1778111286827,77.24,81323.58,0.0,1.0,0.0,0.0]
[1778111292871,77.24,81322.78,0.0,1.0,0.0,0.0]
[1778111297905,77.24,81322.32,0.0,1.0,0.0,0.0]
[1778111302941,77.24,81320.8,0.0,1.0,0.0,0.0]
[1778111304958,77.24,81332.7,0.0,1.0,0.0,0.0]
[1778111305962,77.24,81335.59,0.0,1.0,0.0,0.0]
[1778111310996,77.24,81338.27,0.0,1.0,0.0,0.0]
[1778111315024,77.24,81327.17,0.0,1.0,0.0,0.0]
[1778111316031,77.24,81320.47,0.0,1.0,0.0,0.0]
[1778111317038,77.24,81319.7,0.0,1.0,0.0,0.0]
[1778111318046,77.24,81311.56,0.0,1.0,0.0,0.0]
[1778111319052,77.24,81309.48,0.0,1.0,0.0,0.0]
[1778111323080,77.24,81316.33,0.0,1.0,0.0,0.0]
[1778111328117,77.24,81317.06,0.0,1.0,0.0,0.0]
[1778111331136,77.24,81325.8,0.0,1.0,0.0,0.0]
[1778111333151,77.24,81327.04,0.0,1.0,0.0,0.0]
[1778111338186,77.24,81329.22,0.0,1.0,0.0,0.0]
[1778111343220,77.24,81331.54,0.0,1.0,0.0,0.0]
[1778111346241,77.24,81325.9,0.0,1.0,0.0,0.0]
[1778111349263,77.24,81333.67,0.0,1.0,0.0,0.0]
[1778111354298,77.24,81333.91,0.0,1.0,0.0,0.0]
[1778111359333,77.24,81328.35,0.0,1.0,0.0,0.0]
[1778111360340,77.24,81326.46,0.0,1.0,0.0,0.0]
[1778111366382,77.24,81325.5,0.0,1.0,0.0,0.0]
[1778111371931,77.24,81327.67,0.0,1.0,0.0,0.0]
[1778111377460,77.24,81332.45,0.0,1.0,0.0,0.0]
[1778111382494,77.24,81333.06,0.0,1.0,0.0,0.0]
[1778111387528,77.24,81330.58,0.0,1.0,0.0,0.0]
[1778111395585,77.24,81330.02,0.0,1.0,0.0,0.0]
[1778111400620,77.24,81330.13,0.0,1.0,0.0,0.0]
[1778111404648,77.24,81321.36,0.0,1.0,0.0,0.0]
[1778111406663,77.24,81317.52,0.0,1.0,0.0,0.0]
[1778111412216,77.24,81317.83,0.0,1.0,0.0,0.0]
[1778111417742,77.24,81315.52,0.0,1.0,0.0,0.0]
[1778111424792,77.24,81312.82,0.0,1.0,0.0,0.0]
[1778111429826,77.24,81312.18,0.0,1.0,0.0,0.0]
[1778111434861,77.24,81311.34,0.0,1.0,0.0,0.0]
[1778111439897,77.24,81311.0,0.0,1.0,0.0,0.0]
[1778111444931,77.24,81315.74,0.0,1.0,0.0,0.0]
[1778111445939,77.24,81323.15,0.0,1.0,0.0,0.0]
[1778111446945,77.24,81324.72,0.0,1.0,0.0,0.0]
[1778111451980,77.24,81327.09,0.0,1.0,0.0,0.0]
[1778111453994,77.24,81330.0,0.0,1.0,0.0,0.0]
[1778111459029,77.24,81330.43,0.0,1.0,0.0,0.0]
[1778111464064,77.24,81325.55,0.0,1.0,0.0,0.0]
[1778111470107,77.24,81326.46,0.0,1.0,0.0,0.0]
[1778111475141,77.24,81327.55,0.0,1.0,0.0,0.0]
[1778111480176,77.24,81332.09,0.0,1.0,0.0,0.0]
[1778111483198,77.24,81343.67,0.0,1.0,0.0,0.0]
[1778111484206,77.24,81348.24,0.0,1.0,0.0,0.0]
[1778111489243,77.24,81353.14,0.0,1.0,0.0,0.0]
[1778111491257,77.24,81356.56,0.0,1.0,0.0,0.0]
[1778111496297,77.24,81356.64,0.0,1.0,0.0,0.0]
[1778111502333,77.24,81359.29,0.0,1.0,0.0,0.0]
[1778111507368,77.24,81363.48,0.0,1.0,0.0,0.0]
[1778111512403,77.24,81364.23,0.0,1.0,0.0,0.0]
[1778111517438,77.24,81363.6,0.0,1.0,0.0,0.0]
[1778111520459,77.24,81371.59,0.0,1.0,0.0,0.0]
[1778111525494,77.24,81366.22,0.0,1.0,0.0,0.0]
[1778111530528,77.24,81361.42,0.0,1.0,0.0,0.0]
[1778111531538,77.24,81358.38,0.0,1.0,0.0,0.0]
[1778111536571,77.24,81358.15,0.0,1.0,0.0,0.0]
[1778111541606,77.24,81359.16,0.0,1.0,0.0,0.0]
[1778111546643,77.24,81362.1,0.0,1.0,0.0,0.0]
[1778111548656,77.24,81363.65,0.0,1.0,0.0,0.0]
[1778111554698,77.24,81363.63,0.0,1.0,0.0,0.0]
[1778111556713,77.24,81369.89,0.0,1.0,0.0,0.0]
[1778111561746,77.24,81371.22,0.0,1.0,0.0,0.0]
[1778111566781,77.24,81369.9,0.0,1.0,0.0,0.0]
[1778111570810,77.24,81375.08,0.0,1.0,0.0,0.0]
[1778111576851,77.24,81376.32,0.0,1.0,0.0,0.0]
[1778111581887,77.24,81377.24,0.0,1.0,0.0,0.0]
[1778111583407,77.24,81382.94,0.0,1.0,0.0,0.0]
[1778111584908,77.24,81383.9,0.0,1.0,0.0,0.0]
[1778111590951,77.24,81384.25,0.0,1.0,0.0,0.0]
[1778111595985,77.24,81388.02,0.0,1.0,0.0,0.0]
[1778111599010,77.24,81395.87,0.0,1.0,0.0,0.0]
[1778111604046,77.24,81395.88,0.0,1.0,0.0,0.0]
[1778111606059,77.24,81389.51,0.0,1.0,0.0,0.0]
[1778111611094,77.24,81390.77,0.0,1.0,0.0,0.0]
[1778111612101,77.24,81384.19,0.0,1.0,0.0,0.0]
[1778111613108,77.24,81381.87,0.0,1.0,0.0,0.0]
[1778111618143,77.24,81384.24,0.0,1.0,0.0,0.0]
[1778111623179,77.24,81388.6,0.0,1.0,0.0,0.0]
[1778111629220,77.24,81390.58,0.0,1.0,0.0,0.0]
[1778111634256,77.24,81389.25,0.0,1.0,0.0,0.0]
[1778111636270,77.24,81395.49,0.0,1.0,0.0,0.0]
[1778111639291,77.24,81397.45,0.0,1.0,0.0,0.0]
[1778111642320,77.24,81389.97,0.0,1.0,0.0,0.0]
[1778111644332,77.24,81387.35,0.0,1.0,0.0,0.0]
[1778111649366,77.24,81387.18,0.0,1.0,0.0,0.0]
[1778111654401,77.24,81388.41,0.0,1.0,0.0,0.0]
[1778111655410,77.24,81394.38,0.0,1.0,0.0,0.0]
[1778111656416,77.24,81400.32,0.0,1.0,0.0,0.0]
[1778111657422,77.24,81400.09,0.0,1.0,0.0,0.0]
[1778111662460,77.24,81401.42,0.0,1.0,0.0,0.0]
[1778111666486,77.24,81408.49,0.0,1.0,0.0,0.0]
[1778111668500,77.24,81409.43,0.0,1.0,0.0,0.0]
[1778111673535,77.24,81409.81,0.0,1.0,0.0,0.0]
[1778111678570,77.24,81411.79,0.0,1.0,0.0,0.0]
[1778111683605,77.24,81414.18,0.0,1.0,0.0,0.0]
[1778111688640,77.24,81413.99,0.0,1.0,0.0,0.0]
[1778111694186,77.24,81414.81,0.0,1.0,0.0,0.0]
[1778111701732,77.24,81415.71,0.0,1.0,0.0,0.0]
[1778111706766,77.24,81416.6,0.0,1.0,0.0,0.0]
[1778111712809,77.24,81416.58,0.0,1.0,0.0,0.0]
[1778111715829,77.24,81410.19,0.0,1.0,0.0,0.0]
[1778111720864,77.24,81409.78,0.0,1.0,0.0,0.0]
[1778111725900,77.24,81409.87,0.0,1.0,0.0,0.0]
[1778111730934,77.24,81412.93,0.0,1.0,0.0,0.0]
[1778111736979,77.24,81413.46,0.0,1.0,0.0,0.0]
[1778111738992,77.24,81420.91,0.0,1.0,0.0,0.0]
[1778111739999,77.24,81421.44,0.0,1.0,0.0,0.0]
[1778111745034,77.24,81420.92,0.0,1.0,0.0,0.0]
[1778111750071,77.24,81423.25,0.0,1.0,0.0,0.0]
[1778111756112,77.24,81422.48,0.0,1.0,0.0,0.0]
[1778111761148,77.24,81422.07,0.0,1.0,0.0,0.0]
[1778111768196,77.24,81420.76,0.0,1.0,0.0,0.0]
[1778111774238,77.24,81419.51,0.0,1.0,0.0,0.0]
[1778111780280,77.24,81417.84,0.0,1.0,0.0,0.0]
[1778111785316,77.24,81418.21,0.0,1.0,0.0,0.0]
[1778111792421,77.24,81419.38,0.0,1.0,0.0,0.0]
[1778111797456,77.24,81417.92,0.0,1.0,0.0,0.0]
[1778111802492,77.24,81415.87,0.0,1.0,0.0,0.0]
[1778111808533,77.24,81415.44,0.0,1.0,0.0,0.0]
[1778111813568,77.24,81418.62,0.0,1.0,0.0,0.0]
[1778111818603,77.24,81420.52,0.0,1.0,0.0,0.0]
[1778111823642,77.24,81420.92,0.0,1.0,0.0,0.0]
[1778111827668,77.24,81426.71,0.0,1.0,0.0,0.0]
[1778111832703,77.24,81422.63,0.0,1.0,0.0,0.0]
[1778111837738,77.24,81423.6,0.0,1.0,0.0,0.0]
[1778111842773,77.24,81423.22,0.0,1.0,0.0,0.0]
[1778111847807,77.24,81423.32,0.0,1.0,0.0,0.0]
[1778111850830,77.24,81417.47,0.0,1.0,0.0,0.0]
[1778111851837,77.24,81413.5,0.0,1.0,0.0,0.0]
[1778111853851,77.24,81411.92,0.0,1.0,0.0,0.0]
[1778111858888,77.24,81412.98,0.0,1.0,0.0,0.0]
[1778111863922,77.24,81418.81,0.0,1.0,0.0,0.0]
[1778111868957,77.24,81419.13,0.0,1.0,0.0,0.0]
[1778111875456,77.24,81419.01,0.0,1.0,0.0,0.0]
[1778111881043,77.24,81418.95,0.0,1.0,0.0,0.0]
[1778111886078,77.24,81419.32,0.0,1.0,0.0,0.0]
[1778111889099,77.24,81414.07,0.0,1.0,0.0,0.0]
[1778111895595,77.24,81414.18,0.0,1.0,0.0,0.0]
[1778111901186,77.24,81415.17,0.0,1.0,0.0,0.0]
[1778111911256,77.24,81415.45,0.0,1.0,0.0,0.0]
[1778111916291,77.24,81415.72,0.0,1.0,0.0,0.0]
[1778111922335,77.24,81415.87,0.0,1.0,0.0,0.0]
[1778111928377,77.24,81415.74,0.0,1.0,0.0,0.0]
[1778111935426,77.24,81419.63,0.0,1.0,0.0,0.0]
[1778111941469,77.24,81419.02,0.0,1.0,0.0,0.0]
[1778111946503,77.24,81416.62,0.0,1.0,0.0,0.0]
[1778111951538,77.24,81417.04,0.0,1.0,0.0,0.0]
[1778111955566,77.24,81422.64,0.0,1.0,0.0,0.0]
[1778111961608,77.24,81424.75,0.0,1.0,0.0,0.0]
[1778111966644,77.24,81425.72,0.0,1.0,0.0,0.0]
[1778111971681,77.24,81425.19,0.0,1.0,0.0,0.0]
[1778111977721,77.24,81425.5,0.0,1.0,0.0,0.0]
[1778111982756,77.24,81423.42,0.0,1.0,0.0,0.0]
[1778111987791,77.24,81421.85,0.0,1.0,0.0,0.0]
[1778111995847,77.24,81421.22,0.0,1.0,0.0,0.0]
[1778112001890,77.24,81419.5,0.0,1.0,0.0,0.0]
[1778112002896,77.24,81413.87,0.0,1.0,0.0,0.0]
[1778112003908,77.24,81412.71,0.0,1.0,0.0,0.0]
[1778112005926,77.24,81406.71,0.0,1.0,0.0,0.0]
[1778112006930,77.24,81397.75,0.0,1.0,0.0,0.0]
[1778112007934,77.24,81397.77,0.0,1.0,0.0,0.0]
[1778112008940,77.24,81402.92,0.0,1.0,0.0,0.0]
[1778112011963,77.24,81407.88,0.0,1.0,0.0,0.0]
[1778112012968,77.24,81415.12,0.0,1.0,0.0,0.0]
[1778112013981,77.24,81415.09,0.0,1.0,0.0,0.0]
[1778112016441,77.24,81426.91,0.0,1.0,0.0,0.0]
[1778112020019,77.24,81420.38,0.0,1.0,0.0,0.0]
[1778112023040,77.24,81426.76,0.0,1.0,0.0,0.0]
[1778112028075,77.24,81423.73,0.0,1.0,0.0,0.0]
[1778112033110,77.24,81422.4,0.0,1.0,0.0,0.0]
[1778112038146,77.24,81422.66,0.0,1.0,0.0,0.0]
[1778112043180,77.24,81422.13,0.0,1.0,0.0,0.0]
[1778112045194,77.24,81428.69,0.0,1.0,0.0,0.0]
[1778112050230,77.24,81430.01,0.0,1.0,0.0,0.0]
[1778112055264,77.24,81429.83,0.0,1.0,0.0,0.0]
[1778112060299,77.24,81431.98,0.0,1.0,0.0,0.0]
[1778112065335,77.24,81442.78,0.0,1.0,0.0,0.0]
[1778112066798,77.24,81436.08,0.0,1.0,0.0,0.0]
[1778112068356,77.24,81434.33,0.0,1.0,0.0,0.0]
[1778112070369,77.24,81426.21,0.0,1.0,0.0,0.0]
[1778112074397,77.24,81423.71,0.0,1.0,0.0,0.0]
[1778112079432,77.24,81425.21,0.0,1.0,0.0,0.0]
[1778112086941,77.24,81427.28,0.0,1.0,0.0,0.0]
[1778112092523,77.24,81427.49,0.0,1.0,0.0,0.0]
[1778112095544,77.24,81435.75,0.0,1.0,0.0,0.0]
[1778112097010,77.24,81441.76,0.0,1.0,0.0,0.0]
[1778112098565,77.24,81441.67,0.0,1.0,0.0,0.0]
[1778112104607,77.24,81437.8,0.0,1.0,0.0,0.0]
[1778112109642,77.24,81439.16,0.0,1.0,0.0,0.0]
[1778112113671,77.24,81431.31,0.0,1.0,0.0,0.0]
[1778112114678,77.24,81429.86,0.0,1.0,0.0,0.0]
[1778112119715,77.24,81433.53,0.0,1.0,0.0,0.0]
[1778112124747,77.24,81435.3,0.0,1.0,0.0,0.0]
[1778112129782,77.24,81439.75,0.0,1.0,0.0,0.0]
[1778112134817,77.24,81439.19,0.0,1.0,0.0,0.0]
[1778112139851,77.24,81434.98,0.0,1.0,0.0,0.0]
[1778112145894,77.24,81436.76,0.0,1.0,0.0,0.0]
[1778112150929,77.24,81436.78,0.0,1.0,0.0,0.0]
[1778112155963,77.24,81437.15,0.0,1.0,0.0,0.0]
[1778112160999,77.24,81439.37,0.0,1.0,0.0,0.0]
[1778112166034,77.24,81438.04,0.0,1.0,0.0,0.0]
[1778112172077,77.24,81437.29,0.0,1.0,0.0,0.0]
[1778112177113,77.24,81438.39,0.0,1.0,0.0,0.0]
[1778112182147,77.24,81435.24,0.0,1.0,0.0,0.0]
[1778112187641,77.24,81436.14,0.0,1.0,0.0,0.0]
[1778112193225,77.24,81436.69,0.0,1.0,0.0,0.0]
[1778112197711,77.24,81430.75,0.0,1.0,0.0,0.0]
[1778112199268,77.24,81422.64,0.0,1.0,0.0,0.0]
[1778112204303,77.24,81421.06,0.0,1.0,0.0,0.0]
[1778112207781,77.24,81426.62,0.0,1.0,0.0,0.0]
[1778112210346,77.24,81433.77,0.0,1.0,0.0,0.0]
[1778112212361,77.24,81433.57,0.0,1.0,0.0,0.0]
[1778112217851,77.24,81441.72,0.0,1.0,0.0,0.0]
[1778112219409,77.24,81443.45,0.0,1.0,0.0,0.0]
[1778112224446,77.24,81444.9,0.0,1.0,0.0,0.0]
[1778112229482,77.24,81444.01,0.0,1.0,0.0,0.0]
[1778112232501,77.24,81453.99,0.0,1.0,0.0,0.0]
[1778112233511,77.24,81455.31,0.0,1.0,0.0,0.0]
[1778112234516,77.24,81447.27,0.0,1.0,0.0,0.0]
[1778112235523,77.24,81440.15,0.0,1.0,0.0,0.0]
[1778112236530,77.24,81440.2,0.0,1.0,0.0,0.0]
[1778112242572,77.24,81442.5,0.0,1.0,0.0,0.0]
[1778112248063,77.24,81454.37,0.0,1.0,0.0,0.0]
[1778112249622,77.24,81458.84,0.0,1.0,0.0,0.0]
[1778112254656,77.24,81458.71,0.0,1.0,0.0,0.0]
[1778112259692,77.24,81463.85,0.0,1.0,0.0,0.0]
[1778112264727,77.24,81459.35,0.0,1.0,0.0,0.0]
[1778112265733,77.24,81454.61,0.0,1.0,0.0,0.0]
[1778112268203,77.24,81452.83,0.0,1.0,0.0,0.0]
[1778112273789,77.24,81455.84,0.0,1.0,0.0,0.0]
[1778112278824,77.24,81456.02,0.0,1.0,0.0,0.0]
[1778112283860,77.24,81450.3,0.0,1.0,0.0,0.0]
[1778112284868,77.24,81438.57,0.0,1.0,0.0,0.0]
[1778112285873,77.24,81436.99,0.0,1.0,0.0,0.0]
[1778112287887,77.24,81431.59,0.0,1.0,0.0,0.0]
[1778112292924,77.24,81422.64,0.0,1.0,0.0,0.0]
[1778112298964,77.24,81420.75,0.0,1.0,0.0,0.0]
[1778112303999,77.24,81427.39,0.0,1.0,0.0,0.0]
[1778112305026,77.24,81429.46,0.0,1.0,0.0,0.0]
[1778112310045,77.24,81428.21,0.0,1.0,0.0,0.0]
[1778112315081,77.24,81429.13,0.0,1.0,0.0,0.0]
[1778112320115,77.24,81428.57,0.0,1.0,0.0,0.0]
[1778112323141,77.24,81437.74,0.0,1.0,0.0,0.0]
[1778112325159,77.24,81440.0,0.0,1.0,0.0,0.0]
[1778112327172,77.24,81445.55,0.0,1.0,0.0,0.0]
[1778112328182,77.24,81447.86,0.0,1.0,0.0,0.0]
[1778112333221,77.24,81447.71,0.0,1.0,0.0,0.0]
[1778112335235,77.24,81439.42,0.0,1.0,0.0,0.0]
[1778112337249,77.24,81436.32,0.0,1.0,0.0,0.0]
[1778112340271,77.24,81432.24,0.0,1.0,0.0,0.0]
[1778112345303,77.24,81429.63,0.0,1.0,0.0,0.0]
[1778112349332,77.24,81423.22,0.0,1.0,0.0,0.0]
[1778112354367,77.24,81419.43,0.0,1.0,0.0,0.0]
[1778112358414,77.24,81413.2,0.0,1.0,0.0,0.0]
[1778112363430,77.24,81412.54,0.0,1.0,0.0,0.0]
[1778112365444,77.24,81421.82,0.0,1.0,0.0,0.0]
[1778112366452,77.24,81431.7,0.0,1.0,0.0,0.0]
[1778112367458,77.24,81435.22,0.0,1.0,0.0,0.0]
[1778112372493,77.24,81434.45,0.0,1.0,0.0,0.0]
[1778112377528,77.24,81429.18,0.0,1.0,0.0,0.0]
[1778112382563,77.24,81429.44,0.0,1.0,0.0,0.0]
[1778112385584,77.24,81434.96,0.0,1.0,0.0,0.0]
[1778112390622,77.24,81441.03,0.0,1.0,0.0,0.0]
[1778112393642,77.24,81435.99,0.0,1.0,0.0,0.0]
[1778112397672,77.24,81441.64,0.0,1.0,0.0,0.0]
[1778112402706,77.24,81438.93,0.0,1.0,0.0,0.0]
[1778112404721,77.24,81425.67,0.0,1.0,0.0,0.0]
[1778112405726,77.24,81422.36,0.0,1.0,0.0,0.0]
[1778112409754,77.24,81417.51,0.0,1.0,0.0,0.0]
[1778112412776,77.24,81423.52,0.0,1.0,0.0,0.0]
[1778112417811,77.24,81424.2,0.0,1.0,0.0,0.0]
[1778112422848,77.24,81425.4,0.0,1.0,0.0,0.0]
[1778112427882,77.24,81422.46,0.0,1.0,0.0,0.0]
[1778112429354,77.24,81414.86,0.0,1.0,0.0,0.0]
[1778112429896,77.24,81414.86,0.0,1.0,0.0,0.0]
[1778112434933,77.24,81413.61,0.0,1.0,0.0,0.0]
[1778112435939,77.24,81408.04,0.0,1.0,0.0,0.0]
[1778112436945,77.24,81402.79,0.0,1.0,0.0,0.0]
[1778112437952,77.24,81392.82,0.0,1.0,0.0,0.0]
[1778112439425,77.24,81394.28,0.0,1.0,0.0,0.0]
[1778112445001,77.24,81397.85,0.0,1.0,0.0,0.0]
[1778112450037,77.24,81396.28,0.0,1.0,0.0,0.0]
[1778112455071,77.24,81396.92,0.0,1.0,0.0,0.0]
[1778112460106,77.24,81390.24,0.0,1.0,0.0,0.0]
[1778112465142,77.24,81384.65,0.0,1.0,0.0,0.0]
[1778112466148,77.24,81377.69,0.0,1.0,0.0,0.0]
[1778112467155,77.24,81378.24,0.0,1.0,0.0,0.0]
[1778112469170,77.24,81370.17,0.0,1.0,0.0,0.0]
[1778112470176,77.24,81355.54,0.0,1.0,0.0,0.0]
[1778112471184,77.24,81350.07,0.0,1.0,0.0,0.0]
[1778112476218,77.24,81356.02,0.0,1.0,0.0,0.0]
[1778112481254,77.24,81353.08,0.0,1.0,0.0,0.0]
[1778112483268,77.24,81360.29,0.0,1.0,0.0,0.0]
[1778112484275,77.24,81367.11,0.0,1.0,0.0,0.0]
[1778112485283,77.24,81368.34,0.0,1.0,0.0,0.0]
[1778112490317,77.24,81367.5,0.0,1.0,0.0,0.0]
[1778112493340,77.24,81373.25,0.0,1.0,0.0,0.0]
[1778112498376,77.24,81373.87,0.0,1.0,0.0,0.0]
[1778112503411,77.24,81369.94,0.0,1.0,0.0,0.0]
[1778112508446,77.24,81377.0,0.0,1.0,0.0,0.0]
[1778112510462,77.24,81371.91,0.0,1.0,0.0,0.0]
[1778112515497,77.24,81372.25,0.0,1.0,0.0,0.0]
[1778112520531,77.24,81371.47,0.0,1.0,0.0,0.0]
[1778112526574,77.24,81371.61,0.0,1.0,0.0,0.0]
[1778112532616,77.24,81371.86,0.0,1.0,0.0,0.0]
[1778112537651,77.24,81374.36,0.0,1.0,0.0,0.0]
[1778112540133,77.24,81381.1,0.0,1.0,0.0,0.0]
[1778112545719,77.24,81378.56,0.0,1.0,0.0,0.0]
[1778112547733,77.24,81387.84,0.0,1.0,0.0,0.0]
[1778112548740,77.24,81391.65,0.0,1.0,0.0,0.0]
[1778112552770,77.24,81402.32,0.0,1.0,0.0,0.0]
[1778112553777,77.24,81403.62,0.0,1.0,0.0,0.0]
[1778112556798,77.24,81408.56,0.0,1.0,0.0,0.0]
[1778112561833,77.24,81406.59,0.0,1.0,0.0,0.0]
[1778112566869,77.24,81405.3,0.0,1.0,0.0,0.0]
[1778112568884,77.24,81399.75,0.0,1.0,0.0,0.0]
[1778112573917,77.24,81402.04,0.0,1.0,0.0,0.0]
[1778112578952,77.24,81400.72,0.0,1.0,0.0,0.0]
[1778112583987,77.24,81401.62,0.0,1.0,0.0,0.0]
[1778112589022,77.24,81401.19,0.0,1.0,0.0,0.0]
[1778112594058,77.24,81402.78,0.0,1.0,0.0,0.0]
[1778112599093,77.24,81403.34,0.0,1.0,0.0,0.0]
[1778112604127,77.24,81405.93,0.0,1.0,0.0,0.0]
[1778112609162,77.24,81409.0,0.0,1.0,0.0,0.0]
[1778112610627,77.24,81420.42,0.0,1.0,0.0,0.0]
[1778112611176,77.24,81420.3,0.0,1.0,0.0,0.0]
[1778112614197,77.24,81424.1,0.0,1.0,0.0,0.0]
[1778112619233,77.24,81428.19,0.0,1.0,0.0,0.0]
[1778112624269,77.24,81430.01,0.0,1.0,0.0,0.0]
[1778112629303,77.24,81429.92,0.0,1.0,0.0,0.0]
[1778112633333,77.24,81436.53,0.0,1.0,0.0,0.0]
[1778112636354,77.24,81444.72,0.0,1.0,0.0,0.0]
[1778112637363,77.24,81446.4,0.0,1.0,0.0,0.0]
[1778112642396,77.24,81448.41,0.0,1.0,0.0,0.0]
[1778112644410,77.24,81440.52,0.0,1.0,0.0,0.0]
[1778112649445,77.24,81442.84,0.0,1.0,0.0,0.0]
[1778112654482,77.24,81439.25,0.0,1.0,0.0,0.0]
[1778112657506,77.24,81445.79,0.0,1.0,0.0,0.0]
[1778112659517,77.24,81448.63,0.0,1.0,0.0,0.0]
[1778112663547,77.24,81438.25,0.0,1.0,0.0,0.0]
[1778112664555,77.24,81434.79,0.0,1.0,0.0,0.0]
[1778112669586,77.24,81433.47,0.0,1.0,0.0,0.0]
[1778112674621,77.24,81435.63,0.0,1.0,0.0,0.0]
[1778112679657,77.24,81439.93,0.0,1.0,0.0,0.0]
[1778112684692,77.24,81440.77,0.0,1.0,0.0,0.0]
[1778112689727,77.24,81437.43,0.0,1.0,0.0,0.0]
[1778112694763,77.24,81435.99,0.0,1.0,0.0,0.0]
[1778112699797,77.24,81440.18,0.0,1.0,0.0,0.0]
[1778112703825,77.24,81447.3,0.0,1.0,0.0,0.0]
[1778112708860,77.24,81459.09,0.0,1.0,0.0,0.0]
[1778112711329,77.24,81456.86,0.0,1.0,0.0,0.0]
[1778112716918,77.24,81450.46,0.0,1.0,0.0,0.0]
[1778112717924,77.24,81451.59,0.0,1.0,0.0,0.0]
[1778112722960,77.24,81449.32,0.0,1.0,0.0,0.0]
[1778112727994,77.24,81451.43,0.0,1.0,0.0,0.0]
[1778112733030,77.24,81449.57,0.0,1.0,0.0,0.0]
[1778112738066,77.24,81453.09,0.0,1.0,0.0,0.0]
[1778112739074,77.24,81462.63,0.0,1.0,0.0,0.0]
[1778112740081,77.24,81464.62,0.0,1.0,0.0,0.0]
[1778112745116,77.24,81458.63,0.0,1.0,0.0,0.0]
[1778112747130,77.24,81457.35,0.0,1.0,0.0,0.0]
[1778112752164,77.24,81458.89,0.0,1.0,0.0,0.0]
[1778112757199,77.24,81461.29,0.0,1.0,0.0,0.0]
[1778112762234,77.24,81458.28,0.0,1.0,0.0,0.0]
[1778112765255,77.24,81453.43,0.0,1.0,0.0,0.0]
[1778112770290,77.24,81454.46,0.0,1.0,0.0,0.0]
[1778112771749,77.24,81459.84,0.0,1.0,0.0,0.0]
[1778112773311,77.24,81460.78,0.0,1.0,0.0,0.0]
[1778112778346,77.24,81459.5,0.0,1.0,0.0,0.0]
[1778112783384,77.24,81463.26,0.0,1.0,0.0,0.0]
[1778112788418,77.24,81463.33,0.0,1.0,0.0,0.0]
[1778112791441,77.24,81457.66,0.0,1.0,0.0,0.0]
[1778112793453,77.24,81454.87,0.0,1.0,0.0,0.0]
[1778112795467,77.24,81448.82,0.0,1.0,0.0,0.0]
[1778112796475,77.24,81442.13,0.0,1.0,0.0,0.0]
[1778112797483,77.24,81442.45,0.0,1.0,0.0,0.0]
[1778112803524,77.24,81444.9,0.0,1.0,0.0,0.0]
[1778112808559,77.24,81440.16,0.0,1.0,0.0,0.0]
[1778112815612,77.24,81440.82,0.0,1.0,0.0,0.0]
[1778112817626,77.24,81434.73,0.0,1.0,0.0,0.0]
[1778112819640,77.24,81428.96,0.0,1.0,0.0,0.0]
[1778112824676,77.24,81428.61,0.0,1.0,0.0,0.0]
[1778112829710,77.24,81427.21,0.0,1.0,0.0,0.0]
[1778112834745,77.24,81425.13,0.0,1.0,0.0,0.0]
[1778112840787,77.24,81425.66,0.0,1.0,0.0,0.0]
[1778112843808,77.24,81417.86,0.0,1.0,0.0,0.0]
[1778112848844,77.24,81421.77,0.0,1.0,0.0,0.0]
[1778112853880,77.24,81423.73,0.0,1.0,0.0,0.0]
[1778112858915,77.24,81424.92,0.0,1.0,0.0,0.0]
[1778112863950,77.24,81422.84,0.0,1.0,0.0,0.0]
[1778112869992,77.24,81421.69,0.0,1.0,0.0,0.0]
[1778112875030,77.24,81423.85,0.0,1.0,0.0,0.0]
[1778112882519,77.24,81424.16,0.0,1.0,0.0,0.0]
[1778112888120,77.24,81423.87,0.0,1.0,0.0,0.0]
[1778112889127,77.24,81418.79,0.0,1.0,0.0,0.0]
[1778112890134,77.24,81412.53,0.0,1.0,0.0,0.0]
[1778112891143,77.24,81410.77,0.0,1.0,0.0,0.0]
[1778112896176,77.24,81416.61,0.0,1.0,0.0,0.0]
[1778112901216,77.24,81417.09,0.0,1.0,0.0,0.0]
[1778112906252,77.24,81411.1,0.0,1.0,0.0,0.0]
[1778112907259,77.24,81416.41,0.0,1.0,0.0,0.0]
[1778112909273,77.24,81420.61,0.0,1.0,0.0,0.0]
[1778112914308,77.24,81418.94,0.0,1.0,0.0,0.0]
[1778112919344,77.24,81415.79,0.0,1.0,0.0,0.0]
[1778112922801,77.24,81406.5,0.0,1.0,0.0,0.0]
[1778112924378,77.24,81397.42,0.0,1.0,0.0,0.0]
[1778112925385,77.24,81394.14,0.0,1.0,0.0,0.0]
[1778112926399,77.24,81387.6,0.0,1.0,0.0,0.0]
[1778112928408,77.24,81385.82,0.0,1.0,0.0,0.0]
[1778112933443,77.24,81385.85,0.0,1.0,0.0,0.0]
[1778112937471,77.24,81394.05,0.0,1.0,0.0,0.0]
[1778112938478,77.24,81402.82,0.0,1.0,0.0,0.0]
[1778112939486,77.24,81402.98,0.0,1.0,0.0,0.0]
[1778112944520,77.24,81406.78,0.0,1.0,0.0,0.0]
[1778112946534,77.24,81411.8,0.0,1.0,0.0,0.0]
[1778112950562,77.24,81404.04,0.0,1.0,0.0,0.0]
[1778112951569,77.24,81398.04,0.0,1.0,0.0,0.0]
[1778112953018,77.24,81395.29,0.0,1.0,0.0,0.0]
[1778112956604,77.24,81393.23,0.0,1.0,0.0,0.0]
[1778112961640,77.24,81394.51,0.0,1.0,0.0,0.0]
[1778112963653,77.24,81404.14,0.0,1.0,0.0,0.0]
[1778112964661,77.24,81405.86,0.0,1.0,0.0,0.0]
[1778112969695,77.24,81408.04,0.0,1.0,0.0,0.0]
[1778112974734,77.24,81408.43,0.0,1.0,0.0,0.0]
[1778112979770,77.24,81404.39,0.0,1.0,0.0,0.0]
[1778112982790,77.24,81399.01,0.0,1.0,0.0,0.0]
[1778112985810,77.24,81395.37,0.0,1.0,0.0,0.0]
[1778112990847,77.24,81395.07,0.0,1.0,0.0,0.0]
[1778112993868,77.24,81390.11,0.0,1.0,0.0,0.0]
[1778112996889,77.24,81388.97,0.0,1.0,0.0,0.0]
[1778113003369,77.24,81388.98,0.0,1.0,0.0,0.0]
[1778113008973,77.24,81388.88,0.0,1.0,0.0,0.0]
[1778113014009,77.24,81388.42,0.0,1.0,0.0,0.0]
[1778113021056,77.24,81388.04,0.0,1.0,0.0,0.0]
[1778113024078,77.24,81382.97,0.0,1.0,0.0,0.0]
[1778113025085,77.24,81379.9,0.0,1.0,0.0,0.0]
[1778113027099,77.24,81374.5,0.0,1.0,0.0,0.0]
[1778113031131,77.24,81368.45,0.0,1.0,0.0,0.0]
[1778113032137,77.24,81360.73,0.0,1.0,0.0,0.0]
[1778113033583,77.24,81353.91,0.0,1.0,0.0,0.0]
[1778113036164,77.24,81348.78,0.0,1.0,0.0,0.0]
[1778113037172,77.24,81342.55,0.0,1.0,0.0,0.0]
[1778113038179,77.24,81342.99,0.0,1.0,0.0,0.0]
[1778113043653,77.24,81344.31,0.0,1.0,0.0,0.0]
[1778113049256,77.24,81344.63,0.0,1.0,0.0,0.0]
[1778113054291,77.24,81343.72,0.0,1.0,0.0,0.0]
[1778113060333,77.24,81342.45,0.0,1.0,0.0,0.0]
[1778113065367,77.24,81340.1,0.0,1.0,0.0,0.0]
[1778113070403,77.24,81339.82,0.0,1.0,0.0,0.0]
[1778113075438,77.24,81336.34,0.0,1.0,0.0,0.0]
[1778113081480,77.24,81335.56,0.0,1.0,0.0,0.0]
[1778113086515,77.24,81334.47,0.0,1.0,0.0,0.0]
[1778113091550,77.24,81332.07,0.0,1.0,0.0,0.0]
[1778113096591,77.24,81333.52,0.0,1.0,0.0,0.0]
[1778113101626,77.24,81337.4,0.0,1.0,0.0,0.0]
[1778113105655,77.24,81342.84,0.0,1.0,0.0,0.0]
[1778113108675,77.24,81353.71,0.0,1.0,0.0,0.0]
[1778113109682,77.24,81356.56,0.0,1.0,0.0,0.0]
[1778113114716,77.24,81355.61,0.0,1.0,0.0,0.0]
[1778113119751,77.24,81355.81,0.0,1.0,0.0,0.0]
[1778113124786,77.24,81356.59,0.0,1.0,0.0,0.0]
[1778113129821,77.24,81359.83,0.0,1.0,0.0,0.0]
[1778113134856,77.24,81364.07,0.0,1.0,0.0,0.0]
[1778113139891,77.24,81358.27,0.0,1.0,0.0,0.0]
[1778113144927,77.24,81355.9,0.0,1.0,0.0,0.0]
[1778113150969,77.24,81356.23,0.0,1.0,0.0,0.0]
[1778113156008,77.24,81358.78,0.0,1.0,0.0,0.0]
[1778113160033,77.24,81365.83,0.0,1.0,0.0,0.0]
[1778113162052,77.24,81369.01,0.0,1.0,0.0,0.0]
[1778113167086,77.24,81371.79,0.0,1.0,0.0,0.0]
[1778113172121,77.24,81372.35,0.0,1.0,0.0,0.0]
[1778113177156,77.24,81372.92,0.0,1.0,0.0,0.0]
[1778113179170,77.24,81381.31,0.0,1.0,0.0,0.0]
[1778113182191,77.24,81387.61,0.0,1.0,0.0,0.0]
[1778113187229,77.24,81389.37,0.0,1.0,0.0,0.0]
[1778113192264,77.24,81389.31,0.0,1.0,0.0,0.0]
[1778113197300,77.24,81389.39,0.0,1.0,0.0,0.0]
[1778113202335,77.24,81388.92,0.0,1.0,0.0,0.0]
[1778113207371,77.24,81382.65,0.0,1.0,0.0,0.0]
[1778113208378,77.24,81376.5,0.0,1.0,0.0,0.0]
[1778113209384,77.24,81364.53,0.0,1.0,0.0,0.0]
[1778113211400,77.24,81360.19,0.0,1.0,0.0,0.0]
[1778113216433,77.24,81358.85,0.0,1.0,0.0,0.0]
[1778113222475,77.24,81358.15,0.0,1.0,0.0,0.0]
[1778113227510,77.24,81357.99,0.0,1.0,0.0,0.0]
[1778113232545,77.24,81357.52,0.0,1.0,0.0,0.0]
[1778113237580,77.24,81356.67,0.0,1.0,0.0,0.0]
[1778113240602,77.24,81343.82,0.0,1.0,0.0,0.0]
[1778113241609,77.24,81335.99,0.0,1.0,0.0,0.0]
[1778113242615,77.24,81334.25,0.0,1.0,0.0,0.0]
[1778113245072,77.24,81328.96,0.0,1.0,0.0,0.0]
[1778113250675,77.24,81328.59,0.0,1.0,0.0,0.0]
[1778113256714,77.24,81327.07,0.0,1.0,0.0,0.0]
[1778113261756,77.24,81326.3,0.0,1.0,0.0,0.0]
[1778113263765,77.24,81321.1,0.0,1.0,0.0,0.0]
[1778113265778,77.24,81318.67,0.0,1.0,0.0,0.0]
[1778113267793,77.24,81311.11,0.0,1.0,0.0,0.0]
[1778113270813,77.24,81309.41,0.0,1.0,0.0,0.0]
[1778113275848,77.24,81309.16,0.0,1.0,0.0,0.0]
[1778113280886,77.24,81305.03,0.0,1.0,0.0,0.0]
[1778113285921,77.24,81304.83,0.0,1.0,0.0,0.0]
[1778113290956,77.24,81305.11,0.0,1.0,0.0,0.0]
[1778113293978,77.24,81288.18,0.0,1.0,0.0,0.0]
[1778113294985,77.24,81282.42,0.0,1.0,0.0,0.0]
[1778113300020,77.24,81285.68,0.0,1.0,0.0,0.0]
[1778113302034,77.24,81293.88,0.0,1.0,0.0,0.0]
[1778113303041,77.24,81294.14,0.0,1.0,0.0,0.0]
[1778113308076,77.24,81293.98,0.0,1.0,0.0,0.0]
[1778113314118,77.24,81293.48,0.0,1.0,0.0,0.0]
[1778113320160,77.24,81293.34,0.0,1.0,0.0,0.0]
[1778113323181,77.24,81298.61,0.0,1.0,0.0,0.0]
[1778113325195,77.24,81292.2,0.0,1.0,0.0,0.0]
[1778113326202,77.24,81287.2,0.0,1.0,0.0,0.0]
[1778113328217,77.24,81283.29,0.0,1.0,0.0,0.0]
[1778113332245,77.24,81280.68,0.0,1.0,0.0,0.0]
[1778113335266,77.24,81287.43,0.0,1.0,0.0,0.0]
[1778113340301,77.24,81287.46,0.0,1.0,0.0,0.0]
[1778113342315,77.24,81294.47,0.0,1.0,0.0,0.0]
[1778113343322,77.24,81299.6,0.0,1.0,0.0,0.0]
[1778113348357,77.24,81298.8,0.0,1.0,0.0,0.0]
[1778113353392,77.24,81298.96,0.0,1.0,0.0,0.0]
[1778113358427,77.24,81299.54,0.0,1.0,0.0,0.0]
[1778113363462,77.24,81300.44,0.0,1.0,0.0,0.0]
[1778113368512,77.24,81300.34,0.0,1.0,0.0,0.0]
[1778113369509,77.24,81305.92,0.0,1.0,0.0,0.0]
[1778113370515,77.24,81313.64,0.0,1.0,0.0,0.0]
[1778113371528,77.24,81315.65,0.0,1.0,0.0,0.0]
[1778113372537,77.24,81318.77,0.0,1.0,0.0,0.0]
[1778113374549,77.24,81324.68,0.0,1.0,0.0,0.0]
[1778113375985,77.24,81317.66,0.0,1.0,0.0,0.0]
[1778113377574,77.24,81312.44,0.0,1.0,0.0,0.0]
[1778113381598,77.24,81310.15,0.0,1.0,0.0,0.0]
[1778113386635,77.24,81309.15,0.0,1.0,0.0,0.0]
[1778113387640,77.24,81302.9,0.0,1.0,0.0,0.0]
[1778113388649,77.24,81290.7,0.0,1.0,0.0,0.0]
[1778113389654,77.24,81289.07,0.0,1.0,0.0,0.0]
[1778113391669,77.24,81284.06,0.0,1.0,0.0,0.0]
[1778113396703,77.24,81280.72,0.0,1.0,0.0,0.0]
[1778113401738,77.24,81280.55,0.0,1.0,0.0,0.0]
[1778113406773,77.24,81285.4,0.0,1.0,0.0,0.0]
[1778113411809,77.24,81283.77,0.0,1.0,0.0,0.0]
[1778113416844,77.24,81280.27,0.0,1.0,0.0,0.0]
[1778113419864,77.24,81275.11,0.0,1.0,0.0,0.0]
[1778113423893,77.24,81266.1,0.0,1.0,0.0,0.0]
[1778113424900,77.24,81264.61,0.0,1.0,0.0,0.0]
[1778113429935,77.24,81263.86,0.0,1.0,0.0,0.0]
[1778113434971,77.24,81261.26,0.0,1.0,0.0,0.0]
[1778113440017,77.24,81257.71,0.0,1.0,0.0,0.0]
[1778113445042,77.24,81257.35,0.0,1.0,0.0,0.0]
[1778113451083,77.24,81258.33,0.0,1.0,0.0,0.0]
[1778113456557,77.24,81261.78,0.0,1.0,0.0,0.0]
[1778113462161,77.24,81258.16,0.0,1.0,0.0,0.0]
[1778113467199,77.24,81251.8,0.0,1.0,0.0,0.0]
[1778113468202,77.24,81248.71,0.0,1.0,0.0,0.0]
[1778113473237,77.24,81250.03,0.0,1.0,0.0,0.0]
[1778113477272,77.24,81244.68,0.0,1.0,0.0,0.0]
[1778113479285,77.24,81240.29,0.0,1.0,0.0,0.0]
[1778113486334,77.24,81241.65,0.0,1.0,0.0,0.0]
[1778113491369,77.24,81241.0,0.0,1.0,0.0,0.0]
[1778113496407,77.24,81241.49,0.0,1.0,0.0,0.0]
[1778113499427,77.24,81250.09,0.0,1.0,0.0,0.0]
[1778113500434,77.24,81260.22,0.0,1.0,0.0,0.0]
[1778113501441,77.24,81263.63,0.0,1.0,0.0,0.0]
[1778113502451,77.24,81258.11,0.0,1.0,0.0,0.0]
[1778113504462,77.24,81256.32,0.0,1.0,0.0,0.0]
[1778113506476,77.24,81247.22,0.0,1.0,0.0,0.0]
[1778113507484,77.24,81244.72,0.0,1.0,0.0,0.0]
[1778113512518,77.24,81243.8,0.0,1.0,0.0,0.0]
[1778113517553,77.24,81243.98,0.0,1.0,0.0,0.0]
[1778113522588,77.24,81246.76,0.0,1.0,0.0,0.0]
[1778113527623,77.24,81247.29,0.0,1.0,0.0,0.0]
[1778113532658,77.24,81248.43,0.0,1.0,0.0,0.0]
[1778113537693,77.24,81248.65,0.0,1.0,0.0,0.0]
[1778113542730,77.24,81244.39,0.0,1.0,0.0,0.0]
[1778113547188,77.24,81239.38,0.0,1.0,0.0,0.0]
[1778113549783,77.24,81234.58,0.0,1.0,0.0,0.0]
[1778113553811,77.24,81227.05,0.0,1.0,0.0,0.0]
[1778113555825,77.24,81228.06,0.0,1.0,0.0,0.0]
[1778113560860,77.24,81230.94,0.0,1.0,0.0,0.0]
[1778113565895,77.24,81230.23,0.0,1.0,0.0,0.0]
[1778113570930,77.24,81235.78,0.0,1.0,0.0,0.0]
[1778113571937,77.24,81248.01,0.0,1.0,0.0,0.0]
[1778113572944,77.24,81248.51,0.0,1.0,0.0,0.0]
[1778113577979,77.24,81245.92,0.0,1.0,0.0,0.0]
[1778113582008,77.24,81230.22,0.0,1.0,0.0,0.0]
[1778113583015,77.24,81229.67,0.0,1.0,0.0,0.0]
[1778113588050,77.24,81226.88,0.0,1.0,0.0,0.0]
[1778113589057,77.24,81232.7,0.0,1.0,0.0,0.0]
[1778113591072,77.24,81241.96,0.0,1.0,0.0,0.0]
[1778113592078,77.24,81245.94,0.0,1.0,0.0,0.0]
[1778113594094,77.24,81248.4,0.0,1.0,0.0,0.0]
[1778113599127,77.24,81250.67,0.0,1.0,0.0,0.0]
[1778113604163,77.24,81253.77,0.0,1.0,0.0,0.0]
[1778113605170,77.24,81248.12,0.0,1.0,0.0,0.0]
[1778113606176,77.24,81243.89,0.0,1.0,0.0,0.0]
[1778113611211,77.24,81242.36,0.0,1.0,0.0,0.0]
[1778113615239,77.24,81247.75,0.0,1.0,0.0,0.0]
[1778113620275,77.24,81245.22,0.0,1.0,0.0,0.0]
[1778113625310,77.24,81248.74,0.0,1.0,0.0,0.0]
[1778113632358,77.24,81248.82,0.0,1.0,0.0,0.0]
[1778113637393,77.24,81245.25,0.0,1.0,0.0,0.0]
[1778113642429,77.24,81247.63,0.0,1.0,0.0,0.0]
[1778113647463,77.24,81247.75,0.0,1.0,0.0,0.0]
[1778113651491,77.24,81244.14,0.0,1.0,0.0,0.0]
[1778113655519,77.24,81249.65,0.0,1.0,0.0,0.0]
[1778113660554,77.24,81249.31,0.0,1.0,0.0,0.0]
[1778113665591,77.24,81249.38,0.0,1.0,0.0,0.0]
[1778113670625,77.24,81243.65,0.0,1.0,0.0,0.0]
[1778113675660,77.24,81245.06,0.0,1.0,0.0,0.0]
[1778113677673,77.24,81249.16,0.0,1.0,0.0,0.0]
[1778113682710,77.24,81249.21,0.0,1.0,0.0,0.0]
[1778113687744,77.24,81247.66,0.0,1.0,0.0,0.0]
[1778113692779,77.24,81254.97,0.0,1.0,0.0,0.0]
[1778113693786,77.24,81257.61,0.0,1.0,0.0,0.0]
[1778113698820,77.24,81263.56,0.0,1.0,0.0,0.0]
[1778113699828,77.24,81263.73,0.0,1.0,0.0,0.0]
[1778113702852,77.24,81258.25,0.0,1.0,0.0,0.0]
[1778113708338,77.24,81254.92,0.0,1.0,0.0,0.0]
[1778113713926,77.24,81255.69,0.0,1.0,0.0,0.0]
[1778113719967,77.24,81257.08,0.0,1.0,0.0,0.0]
[1778113725004,77.24,81258.89,0.0,1.0,0.0,0.0]
[1778113730038,77.24,81258.97,0.0,1.0,0.0,0.0]
[1778113735073,77.24,81258.99,0.0,1.0,0.0,0.0]
[1778113740110,77.24,81258.29,0.0,1.0,0.0,0.0]
[1778113742122,77.24,81247.0,0.0,1.0,0.0,0.0]
[1778113743129,77.24,81245.28,0.0,1.0,0.0,0.0]
[1778113748619,77.24,81244.38,0.0,1.0,0.0,0.0]
[1778113754206,77.24,81243.53,0.0,1.0,0.0,0.0]
[1778113758696,77.24,81235.71,0.0,1.0,0.0,0.0]
[1778113760249,77.24,81223.28,0.0,1.0,0.0,0.0]
[1778113761255,77.24,81222.04,0.0,1.0,0.0,0.0]
[1778113766290,77.24,81224.96,0.0,1.0,0.0,0.0]
[1778113771326,77.24,81221.2,0.0,1.0,0.0,0.0]
[1778113773339,77.24,81220.0,0.0,1.0,0.0,0.0]
[1778113778838,77.24,81225.93,0.0,1.0,0.0,0.0]
[1778113781395,77.24,81227.78,0.0,1.0,0.0,0.0]
[1778113785423,77.24,81222.23,0.0,1.0,0.0,0.0]
[1778113791465,77.24,81221.1,0.0,1.0,0.0,0.0]
[1778113796500,77.24,81221.45,0.0,1.0,0.0,0.0]
[1778113801537,77.24,81213.35,0.0,1.0,0.0,0.0]
[1778113803551,77.24,81206.84,0.0,1.0,0.0,0.0]
[1778113805567,77.24,81201.03,0.0,1.0,0.0,0.0]
[1778113807580,77.24,81191.6,0.0,1.0,0.0,0.0]
[1778113808588,77.24,81177.92,0.0,1.0,0.0,0.0]
[1778113809593,77.24,81174.57,0.0,1.0,0.0,0.0]
[1778113811608,77.24,81163.09,0.0,1.0,0.0,0.0]
[1778113812638,77.24,81159.02,0.0,1.0,0.0,0.0]
[1778113814633,77.24,81168.7,0.0,1.0,0.0,0.0]
[1778113815640,77.24,81175.2,0.0,1.0,0.0,0.0]
[1778113816646,77.24,81176.48,0.0,1.0,0.0,0.0]
[1778113821683,77.24,81182.33,0.0,1.0,0.0,0.0]
[1778113825711,77.24,81189.81,0.0,1.0,0.0,0.0]
[1778113829738,77.24,81193.22,0.0,1.0,0.0,0.0]
[1778113834774,77.24,81200.12,0.0,1.0,0.0,0.0]
[1778113839808,77.24,81199.99,0.0,1.0,0.0,0.0]
[1778113843836,77.24,81205.07,0.0,1.0,0.0,0.0]
[1778113848873,77.24,81202.07,0.0,1.0,0.0,0.0]
[1778113850885,77.24,81209.96,0.0,1.0,0.0,0.0]
[1778113851893,77.24,81210.38,0.0,1.0,0.0,0.0]
[1778113854915,77.24,81214.68,0.0,1.0,0.0,0.0]
[1778113859954,77.24,81213.93,0.0,1.0,0.0,0.0]
[1778113864988,77.24,81213.32,0.0,1.0,0.0,0.0]
[1778113870023,77.24,81215.17,0.0,1.0,0.0,0.0]
[1778113875058,77.24,81208.57,0.0,1.0,0.0,0.0]
[1778113877072,77.24,81206.0,0.0,1.0,0.0,0.0]
[1778113879558,77.24,81192.49,0.0,1.0,0.0,0.0]
[1778113881100,77.24,81187.21,0.0,1.0,0.0,0.0]
[1778113882107,77.24,81192.94,0.0,1.0,0.0,0.0]
[1778113884121,77.24,81199.17,0.0,1.0,0.0,0.0]
[1778113885128,77.24,81201.2,0.0,1.0,0.0,0.0]
[1778113888149,77.24,81206.74,0.0,1.0,0.0,0.0]
[1778113893184,77.24,81200.51,0.0,1.0,0.0,0.0]
[1778113894191,77.24,81194.71,0.0,1.0,0.0,0.0]
[1778113899698,77.24,81195.47,0.0,1.0,0.0,0.0]
[1778113906275,77.24,81197.43,0.0,1.0,0.0,0.0]
[1778113909771,77.24,81202.59,0.0,1.0,0.0,0.0]
[1778113912318,77.24,81208.17,0.0,1.0,0.0,0.0]
[1778113917352,77.24,81207.17,0.0,1.0,0.0,0.0]
[1778113922387,77.24,81208.34,0.0,1.0,0.0,0.0]
[1778113924402,77.24,81198.71,0.0,1.0,0.0,0.0]
[1778113927423,77.24,81199.34,0.0,1.0,0.0,0.0]
[1778113932458,77.24,81199.35,0.0,1.0,0.0,0.0]
[1778113937493,77.24,81199.33,0.0,1.0,0.0,0.0]
[1778113942529,77.24,81200.09,0.0,1.0,0.0,0.0]
[1778113943534,77.24,81193.67,0.0,1.0,0.0,0.0]
[1778113944542,77.24,81184.44,0.0,1.0,0.0,0.0]
[1778113945549,77.24,81179.12,0.0,1.0,0.0,0.0]
[1778113948570,77.24,81178.31,0.0,1.0,0.0,0.0]
[1778113953605,77.24,81174.8,0.0,1.0,0.0,0.0]
[1778113955619,77.24,81168.89,0.0,1.0,0.0,0.0]
[1778113958642,77.24,81163.66,0.0,1.0,0.0,0.0]
[1778113960129,77.24,81158.46,0.0,1.0,0.0,0.0]
[1778113961661,77.24,81157.16,0.0,1.0,0.0,0.0]
[1778113966697,77.24,81153.9,0.0,1.0,0.0,0.0]
[1778113967703,77.24,81149.07,0.0,1.0,0.0,0.0]
[1778113969717,77.24,81147.44,0.0,1.0,0.0,0.0]
[1778113970724,77.24,81135.47,0.0,1.0,0.0,0.0]
[1778113971731,77.24,81143.79,0.0,1.0,0.0,0.0]
[1778113972738,77.24,81151.18,0.0,1.0,0.0,0.0]
[1778113973744,77.24,81148.05,0.0,1.0,0.0,0.0]
[1778113979787,77.24,81148.73,0.0,1.0,0.0,0.0]
[1778113984822,77.24,81151.07,0.0,1.0,0.0,0.0]
[1778113988850,77.24,81163.01,0.0,1.0,0.0,0.0]
[1778113989858,77.24,81163.21,0.0,1.0,0.0,0.0]
[1778113991872,77.24,81169.27,0.0,1.0,0.0,0.0]
[1778113993886,77.24,81176.13,0.0,1.0,0.0,0.0]
[1778113995899,77.24,81181.91,0.0,1.0,0.0,0.0]
[1778114000934,77.24,81181.38,0.0,1.0,0.0,0.0]
[1778114005969,77.24,81182.74,0.0,1.0,0.0,0.0]
[1778114008991,77.24,81191.88,0.0,1.0,0.0,0.0]
[1778114011004,77.24,81193.88,0.0,1.0,0.0,0.0]
[1778114012012,77.24,81187.98,0.0,1.0,0.0,0.0]
[1778114013020,77.24,81184.54,0.0,1.0,0.0,0.0]
[1778114016056,77.24,81176.65,0.0,1.0,0.0,0.0]
[1778114017106,77.24,81173.86,0.0,1.0,0.0,0.0]
[1778114019082,77.24,81168.46,0.0,1.0,0.0,0.0]
[1778114020089,77.24,81160.16,0.0,1.0,0.0,0.0]
[1778114021096,77.24,81159.93,0.0,1.0,0.0,0.0]
[1778114026132,77.24,81160.31,0.0,1.0,0.0,0.0]
[1778114027138,77.24,81147.71,0.0,1.0,0.0,0.0]
[1778114028145,77.24,81136.57,0.0,1.0,0.0,0.0]
[1778114029152,77.24,81133.42,0.0,1.0,0.0,0.0]
[1778114031168,77.24,81132.34,0.0,1.0,0.0,0.0]
[1778114036201,77.24,81132.01,0.0,1.0,0.0,0.0]
[1778114041236,77.24,81127.55,0.0,1.0,0.0,0.0]
[1778114046271,77.24,81123.82,0.0,1.0,0.0,0.0]
[1778114050778,77.24,81132.15,0.0,1.0,0.0,0.0]
[1778114052314,77.24,81135.04,0.0,1.0,0.0,0.0]
[1778114055334,77.24,81133.48,0.0,1.0,0.0,0.0]
[1778114056341,77.24,81128.63,0.0,1.0,0.0,0.0]
[1778114061376,77.24,81130.61,0.0,1.0,0.0,0.0]
[1778114066413,77.24,81131.6,0.0,1.0,0.0,0.0]
[1778114071446,77.24,81131.89,0.0,1.0,0.0,0.0]
[1778114073461,77.24,81130.49,0.0,1.0,0.0,0.0]
[1778114078495,77.24,81137.45,0.0,1.0,0.0,0.0]
[1778114080991,77.24,81149.71,0.0,1.0,0.0,0.0]
[1778114083529,77.24,81152.7,0.0,1.0,0.0,0.0]
[1778114088565,77.24,81152.87,0.0,1.0,0.0,0.0]
[1778114089573,77.24,81159.6,0.0,1.0,0.0,0.0]
[1778114091064,77.24,81157.14,0.0,1.0,0.0,0.0]
[1778114096621,77.24,81159.96,0.0,1.0,0.0,0.0]
[1778114101657,77.24,81161.76,0.0,1.0,0.0,0.0]
[1778114102665,77.24,81168.19,0.0,1.0,0.0,0.0]
[1778114103671,77.24,81169.88,0.0,1.0,0.0,0.0]
[1778114104678,77.24,81157.61,0.0,1.0,0.0,0.0]
[1778114105685,77.24,81145.9,0.0,1.0,0.0,0.0]
[1778114106692,77.24,81145.74,0.0,1.0,0.0,0.0]
[1778114111728,77.24,81147.68,0.0,1.0,0.0,0.0]
[1778114116763,77.24,81144.9,0.0,1.0,0.0,0.0]
[1778114118776,77.24,81143.41,0.0,1.0,0.0,0.0]
[1778114123811,77.24,81147.18,0.0,1.0,0.0,0.0]
[1778114125825,77.24,81159.8,0.0,1.0,0.0,0.0]
[1778114126832,77.24,81173.58,0.0,1.0,0.0,0.0]
[1778114127841,77.24,81174.03,0.0,1.0,0.0,0.0]
[1778114132874,77.24,81179.48,0.0,1.0,0.0,0.0]
[1778114136902,77.24,81166.84,0.0,1.0,0.0,0.0]
[1778114137911,77.24,81163.34,0.0,1.0,0.0,0.0]
[1778114138917,77.24,81155.61,0.0,1.0,0.0,0.0]
[1778114139926,77.24,81156.34,0.0,1.0,0.0,0.0]
[1778114144958,77.24,81158.18,0.0,1.0,0.0,0.0]
[1778114149993,77.24,81152.77,0.0,1.0,0.0,0.0]
[1778114152011,77.24,81150.56,0.0,1.0,0.0,0.0]
[1778114153017,77.24,81158.1,0.0,1.0,0.0,0.0]
[1778114154023,77.24,81164.04,0.0,1.0,0.0,0.0]
[1778114155032,77.24,81156.34,0.0,1.0,0.0,0.0]
[1778114156039,77.24,81151.87,0.0,1.0,0.0,0.0]
[1778114161072,77.24,81154.81,0.0,1.0,0.0,0.0]
[1778114163087,77.24,81161.38,0.0,1.0,0.0,0.0]
[1778114165101,77.24,81153.4,0.0,1.0,0.0,0.0]
[1778114166108,77.24,81149.26,0.0,1.0,0.0,0.0]
[1778114169131,77.24,81147.56,0.0,1.0,0.0,0.0]
[1778114170135,77.24,81142.39,0.0,1.0,0.0,0.0]
[1778114172149,77.24,81142.14,0.0,1.0,0.0,0.0]
[1778114175170,77.24,81135.95,0.0,1.0,0.0,0.0]
[1778114176177,77.24,81128.18,0.0,1.0,0.0,0.0]
[1778114177184,77.24,81124.27,0.0,1.0,0.0,0.0]
[1778114179199,77.24,81133.22,0.0,1.0,0.0,0.0]
[1778114180205,77.24,81138.73,0.0,1.0,0.0,0.0]
[1778114182220,77.24,81138.98,0.0,1.0,0.0,0.0]
[1778114187255,77.24,81139.57,0.0,1.0,0.0,0.0]
[1778114190276,77.24,81130.75,0.0,1.0,0.0,0.0]
[1778114191283,77.24,81128.84,0.0,1.0,0.0,0.0]
[1778114196318,77.24,81128.81,0.0,1.0,0.0,0.0]
[1778114201353,77.24,81128.58,0.0,1.0,0.0,0.0]
[1778114206389,77.24,81126.76,0.0,1.0,0.0,0.0]
[1778114209410,77.24,81120.92,0.0,1.0,0.0,0.0]
[1778114213440,77.24,81109.07,0.0,1.0,0.0,0.0]
[1778114214447,77.24,81109.98,0.0,1.0,0.0,0.0]
[1778114219482,77.24,81105.8,0.0,1.0,0.0,0.0]
[1778114224518,77.24,81104.13,0.0,1.0,0.0,0.0]
[1778114229552,77.24,81105.81,0.0,1.0,0.0,0.0]
[1778114234587,77.24,81108.26,0.0,1.0,0.0,0.0]
[1778114236601,77.24,81115.19,0.0,1.0,0.0,0.0]
[1778114238616,77.24,81117.57,0.0,1.0,0.0,0.0]
[1778114243650,77.24,81119.53,0.0,1.0,0.0,0.0]
[1778114248685,77.24,81119.95,0.0,1.0,0.0,0.0]
[1778114252238,77.24,81125.5,0.0,1.0,0.0,0.0]
[1778114257748,77.24,81126.15,0.0,1.0,0.0,0.0]
[1778114262783,77.24,81126.15,0.0,1.0,0.0,0.0]
[1778114263790,77.24,81120.9,0.0,1.0,0.0,0.0]
[1778114264797,77.24,81114.4,0.0,1.0,0.0,0.0]
[1778114265804,77.24,81115.11,0.0,1.0,0.0,0.0]
[1778114270839,77.24,81115.85,0.0,1.0,0.0,0.0]
[1778114275874,77.24,81116.26,0.0,1.0,0.0,0.0]
[1778114280911,77.24,81108.77,0.0,1.0,0.0,0.0]
[1778114282451,77.24,81110.39,0.0,1.0,0.0,0.0]
[1778114287959,77.24,81113.81,0.0,1.0,0.0,0.0]
[1778114292993,77.24,81111.61,0.0,1.0,0.0,0.0]
[1778114298030,77.24,81112.37,0.0,1.0,0.0,0.0]
[1778114302058,77.24,81106.06,0.0,1.0,0.0,0.0]
[1778114306086,77.24,81112.49,0.0,1.0,0.0,0.0]
[1778114311121,77.24,81105.36,0.0,1.0,0.0,0.0]
[1778114313135,77.24,81104.06,0.0,1.0,0.0,0.0]
[1778114318170,77.24,81100.9,0.0,1.0,0.0,0.0]
[1778114323207,77.24,81105.39,0.0,1.0,0.0,0.0]
[1778114325224,77.24,81107.27,0.0,1.0,0.0,0.0]
[1778114328245,77.24,81101.61,0.0,1.0,0.0,0.0]
[1778114332273,77.24,81096.81,0.0,1.0,0.0,0.0]
[1778114337309,77.24,81095.74,0.0,1.0,0.0,0.0]
[1778114342344,77.24,81095.95,0.0,1.0,0.0,0.0]
[1778114347378,77.24,81102.51,0.0,1.0,0.0,0.0]
[1778114352434,77.24,81099.8,0.0,1.0,0.0,0.0]
[1778114357455,77.24,81097.57,0.0,1.0,0.0,0.0]
[1778114362490,77.24,81097.38,0.0,1.0,0.0,0.0]
[1778114367525,77.24,81096.12,0.0,1.0,0.0,0.0]
[1778114372560,77.24,81097.33,0.0,1.0,0.0,0.0]
[1778114375581,77.24,81085.37,0.0,1.0,0.0,0.0]
[1778114376588,77.24,81083.31,0.0,1.0,0.0,0.0]
[1778114379609,77.24,81092.66,0.0,1.0,0.0,0.0]
[1778114380616,77.24,81097.21,0.0,1.0,0.0,0.0]
[1778114385651,77.24,81098.77,0.0,1.0,0.0,0.0]
[1778114388727,77.24,81104.0,0.0,1.0,0.0,0.0]
[1778114393235,77.24,81109.04,0.0,1.0,0.0,0.0]
[1778114398796,77.24,81110.51,0.0,1.0,0.0,0.0]
[1778114403833,77.24,81115.4,0.0,1.0,0.0,0.0]
[1778114406853,77.24,81106.65,0.0,1.0,0.0,0.0]
[1778114407860,77.24,81097.25,0.0,1.0,0.0,0.0]
[1778114408883,77.24,81096.87,0.0,1.0,0.0,0.0]
[1778114410891,77.24,81090.98,0.0,1.0,0.0,0.0]
[1778114413380,77.24,81098.99,0.0,1.0,0.0,0.0]
[1778114413912,77.24,81098.99,0.0,1.0,0.0,0.0]
[1778114414920,77.24,81093.84,0.0,1.0,0.0,0.0]
[1778114415926,77.24,81087.83,0.0,1.0,0.0,0.0]
[1778114416933,77.24,81083.66,0.0,1.0,0.0,0.0]
[1778114418948,77.24,81078.33,0.0,1.0,0.0,0.0]
[1778114419954,77.24,81073.21,0.0,1.0,0.0,0.0]
[1778114423449,77.24,81065.79,0.0,1.0,0.0,0.0]
[1778114424990,77.24,81062.57,0.0,1.0,0.0,0.0]
[1778114430025,77.24,81066.05,0.0,1.0,0.0,0.0]
[1778114435069,77.24,81065.57,0.0,1.0,0.0,0.0]
[1778114437079,77.24,81076.01,0.0,1.0,0.0,0.0]
[1778114438085,77.24,81078.03,0.0,1.0,0.0,0.0]
[1778114442113,77.24,81072.34,0.0,1.0,0.0,0.0]
[1778114443591,77.24,81064.19,0.0,1.0,0.0,0.0]
[1778114445134,77.24,81063.19,0.0,1.0,0.0,0.0]
[1778114449162,77.24,81057.01,0.0,1.0,0.0,0.0]
[1778114451176,77.24,81056.04,0.0,1.0,0.0,0.0]
[1778114455204,77.24,81049.63,0.0,1.0,0.0,0.0]
[1778114458226,77.24,81044.18,0.0,1.0,0.0,0.0]
[1778114460239,77.24,81041.21,0.0,1.0,0.0,0.0]
[1778114465278,77.24,81046.02,0.0,1.0,0.0,0.0]
[1778114467289,77.24,81051.91,0.0,1.0,0.0,0.0]
[1778114470310,77.24,81058.63,0.0,1.0,0.0,0.0]
[1778114474338,77.24,81068.21,0.0,1.0,0.0,0.0]
[1778114475345,77.24,81072.64,0.0,1.0,0.0,0.0]
[1778114478366,77.24,81074.72,0.0,1.0,0.0,0.0]
[1778114483401,77.24,81074.16,0.0,1.0,0.0,0.0]
[1778114488436,77.24,81074.46,0.0,1.0,0.0,0.0]
[1778114493471,77.24,81074.2,0.0,1.0,0.0,0.0]
[1778114498507,77.24,81072.91,0.0,1.0,0.0,0.0]
[1778114502534,77.24,81078.8,0.0,1.0,0.0,0.0]
[1778114504553,77.24,81079.9,0.0,1.0,0.0,0.0]
[1778114506565,77.24,81069.19,0.0,1.0,0.0,0.0]
[1778114507573,77.24,81065.61,0.0,1.0,0.0,0.0]
[1778114509587,77.24,81058.6,0.0,1.0,0.0,0.0]
[1778114514622,77.24,81060.44,0.0,1.0,0.0,0.0]
[1778114518650,77.24,81053.43,0.0,1.0,0.0,0.0]
[1778114522679,77.24,81043.23,0.0,1.0,0.0,0.0]
[1778114523685,77.24,81043.64,0.0,1.0,0.0,0.0]
[1778114526708,77.24,81035.87,0.0,1.0,0.0,0.0]
[1778114530738,77.24,81042.23,0.0,1.0,0.0,0.0]
[1778114534232,77.24,81048.78,0.0,1.0,0.0,0.0]
[1778114539801,77.24,81048.48,0.0,1.0,0.0,0.0]
[1778114544303,77.24,81042.17,0.0,1.0,0.0,0.0]
[1778114546850,77.24,81038.67,0.0,1.0,0.0,0.0]
[1778114551886,77.24,81043.02,0.0,1.0,0.0,0.0]
[1778114556921,77.24,81038.3,0.0,1.0,0.0,0.0]
[1778114561956,77.24,81034.44,0.0,1.0,0.0,0.0]
[1778114566991,77.24,81032.67,0.0,1.0,0.0,0.0]
[1778114572026,77.24,81033.7,0.0,1.0,0.0,0.0]
[1778114577062,77.24,81033.59,0.0,1.0,0.0,0.0]
[1778114582098,77.24,81034.59,0.0,1.0,0.0,0.0]
[1778114587132,77.24,81034.34,0.0,1.0,0.0,0.0]
[1778114592169,77.24,81033.7,0.0,1.0,0.0,0.0]
[1778114597204,77.24,81032.35,0.0,1.0,0.0,0.0]
[1778114602239,77.24,81033.69,0.0,1.0,0.0,0.0]
[1778114607274,77.24,81028.27,0.0,1.0,0.0,0.0]
[1778114608281,77.24,81022.37,0.0,1.0,0.0,0.0]
[1778114609288,77.24,81019.05,0.0,1.0,0.0,0.0]
[1778114614801,77.24,81019.79,0.0,1.0,0.0,0.0]
[1778114620367,77.24,81024.45,0.0,1.0,0.0,0.0]
[1778114625399,77.24,81025.45,0.0,1.0,0.0,0.0]
[1778114627414,77.24,81031.58,0.0,1.0,0.0,0.0]
[1778114628421,77.24,81025.08,0.0,1.0,0.0,0.0]
[1778114629429,77.24,81019.74,0.0,1.0,0.0,0.0]
[1778114634462,77.24,81020.22,0.0,1.0,0.0,0.0]
[1778114639499,77.24,81020.45,0.0,1.0,0.0,0.0]
[1778114643527,77.24,81012.89,0.0,1.0,0.0,0.0]
[1778114645541,77.24,81007.1,0.0,1.0,0.0,0.0]
[1778114650576,77.24,81006.61,0.0,1.0,0.0,0.0]
[1778114656620,77.24,81005.35,0.0,1.0,0.0,0.0]
[1778114658634,77.24,80998.1,0.0,1.0,0.0,0.0]
[1778114663688,77.24,80997.93,0.0,1.0,0.0,0.0]
[1778114664681,77.24,80990.12,0.0,1.0,0.0,0.0]
[1778114665687,77.24,80977.08,0.0,1.0,0.0,0.0]
[1778114666693,77.24,80975.84,0.0,1.0,0.0,0.0]
[1778114668707,77.24,80987.79,0.0,1.0,0.0,0.0]
[1778114669714,77.24,81007.12,0.0,1.0,0.0,0.0]
[1778114670723,77.24,81011.81,0.0,1.0,0.0,0.0]
[1778114672735,77.24,81015.44,0.0,1.0,0.0,0.0]
[1778114674751,77.24,81007.79,0.0,1.0,0.0,0.0]
[1778114675757,77.24,81000.75,0.0,1.0,0.0,0.0]
[1778114676764,77.24,81001.47,0.0,1.0,0.0,0.0]
[1778114681798,77.24,81007.41,0.0,1.0,0.0,0.0]
[1778114682806,77.24,80999.52,0.0,1.0,0.0,0.0]
[1778114683813,77.24,80999.02,0.0,1.0,0.0,0.0]
[1778114688848,77.24,80999.88,0.0,1.0,0.0,0.0]
[1778114693882,77.24,81000.05,0.0,1.0,0.0,0.0]
[1778114695897,77.24,81007.74,0.0,1.0,0.0,0.0]
[1778114697911,77.24,81013.69,0.0,1.0,0.0,0.0]
[1778114701938,77.24,81010.85,0.0,1.0,0.0,0.0]
[1778114703954,77.24,81008.25,0.0,1.0,0.0,0.0]
[1778114707980,77.24,81002.99,0.0,1.0,0.0,0.0]
[1778114709995,77.24,81002.09,0.0,1.0,0.0,0.0]
[1778114712010,77.24,80996.48,0.0,1.0,0.0,0.0]
[1778114714022,77.24,80997.9,0.0,1.0,0.0,0.0]
[1778114719057,77.24,80997.48,0.0,1.0,0.0,0.0]
[1778114724092,77.24,81000.02,0.0,1.0,0.0,0.0]
[1778114729128,77.24,81003.56,0.0,1.0,0.0,0.0]
[1778114731141,77.24,81009.51,0.0,1.0,0.0,0.0]
[1778114732148,77.24,81019.07,0.0,1.0,0.0,0.0]
[1778114733155,77.24,81023.52,0.0,1.0,0.0,0.0]
[1778114736179,77.24,81027.19,0.0,1.0,0.0,0.0]
[1778114737185,77.24,81034.1,0.0,1.0,0.0,0.0]
[1778114738193,77.24,81046.59,0.0,1.0,0.0,0.0]
[1778114739201,77.24,81051.62,0.0,1.0,0.0,0.0]
[1778114740217,77.24,81060.17,0.0,1.0,0.0,0.0]
[1778114741213,77.24,81064.5,0.0,1.0,0.0,0.0]
[1778114743228,77.24,81067.78,0.0,1.0,0.0,0.0]
[1778114744234,77.24,81060.81,0.0,1.0,0.0,0.0]
[1778114745737,77.24,81053.89,0.0,1.0,0.0,0.0]
[1778114746249,77.24,81053.89,0.0,1.0,0.0,0.0]
[1778114749269,77.24,81047.36,0.0,1.0,0.0,0.0]
[1778114754304,77.24,81041.79,0.0,1.0,0.0,0.0]
[1778114758333,77.24,81034.08,0.0,1.0,0.0,0.0]
[1778114763367,77.24,81035.97,0.0,1.0,0.0,0.0]
[1778114765879,77.24,81027.68,0.0,1.0,0.0,0.0]
[1778114767396,77.24,81025.58,0.0,1.0,0.0,0.0]
[1778114773438,77.24,81021.49,0.0,1.0,0.0,0.0]
[1778114774445,77.24,81014.15,0.0,1.0,0.0,0.0]
[1778114775962,77.24,81004.44,0.0,1.0,0.0,0.0]
[1778114776459,77.24,81004.53,0.0,1.0,0.0,0.0]
[1778114779482,77.24,80988.29,0.0,1.0,0.0,0.0]
[1778114780487,77.24,80984.29,0.0,1.0,0.0,0.0]
[1778114786031,77.24,80988.17,0.0,1.0,0.0,0.0]
[1778114791565,77.24,80984.7,0.0,1.0,0.0,0.0]
[1778114792572,77.24,80979.11,0.0,1.0,0.0,0.0]
[1778114793579,77.24,80972.79,0.0,1.0,0.0,0.0]
[1778114794586,77.24,80967.58,0.0,1.0,0.0,0.0]
[1778114795593,77.24,80973.73,0.0,1.0,0.0,0.0]
[1778114796600,77.24,80981.32,0.0,1.0,0.0,0.0]
[1778114797607,77.24,80981.72,0.0,1.0,0.0,0.0]
[1778114802643,77.24,80982.56,0.0,1.0,0.0,0.0]
[1778114807685,77.24,80981.04,0.0,1.0,0.0,0.0]
[1778114812716,77.24,80974.2,0.0,1.0,0.0,0.0]
[1778114814731,77.24,80979.66,0.0,1.0,0.0,0.0]
[1778114816745,77.24,80984.91,0.0,1.0,0.0,0.0]
[1778114817751,77.24,80988.08,0.0,1.0,0.0,0.0]
[1778114821796,77.24,80981.28,0.0,1.0,0.0,0.0]
[1778114822972,77.24,80981.28,0.0,1.0,0.0,0.0]
[1778114823017,77.24,80965.28,0.0,1.0,0.0,0.0]
[1778114825809,77.24,80971.39,0.0,1.0,0.0,0.0]
[1778114829839,77.24,80974.95,0.0,1.0,0.0,0.0]
[1778114834872,77.24,80972.69,0.0,1.0,0.0,0.0]
[1778114836890,77.24,80978.57,0.0,1.0,0.0,0.0]
[1778114837895,77.24,80987.4,0.0,1.0,0.0,0.0]
[1778114838902,77.24,80991.69,0.0,1.0,0.0,0.0]
[1778114839909,77.24,81002.19,0.0,1.0,0.0,0.0]
[1778114840916,77.24,81003.33,0.0,1.0,0.0,0.0]
[1778114841922,77.24,81009.0,0.0,1.0,0.0,0.0]
[1778114842929,77.24,81026.71,0.0,1.0,0.0,0.0]
[1778114843936,77.24,81026.25,0.0,1.0,0.0,0.0]
[1778114848971,77.24,81028.32,0.0,1.0,0.0,0.0]
[1778114850314,77.24,81028.49,0.0,1.0,0.0,0.0]
[1778114857028,77.24,81027.65,0.0,1.0,0.0,0.0]
[1778114862063,77.24,81027.76,0.0,1.0,0.0,0.0]
[1778114863070,77.24,81022.14,0.0,1.0,0.0,0.0]
[1778114865085,77.24,81020.28,0.0,1.0,0.0,0.0]
[1778114870120,77.24,81027.22,0.0,1.0,0.0,0.0]
[1778114872133,77.24,81028.01,0.0,1.0,0.0,0.0]
[1778114877168,77.24,81028.48,0.0,1.0,0.0,0.0]
[1778114882203,77.24,81030.33,0.0,1.0,0.0,0.0]
[1778114886740,77.24,81039.25,0.0,1.0,0.0,0.0]
[1778114889253,77.24,81041.34,0.0,1.0,0.0,0.0]
[1778114894289,77.24,81048.67,0.0,1.0,0.0,0.0]
[1778114896809,77.24,81053.43,0.0,1.0,0.0,0.0]
[1778114902343,77.24,81055.0,0.0,1.0,0.0,0.0]
[1778114907377,77.24,81059.06,0.0,1.0,0.0,0.0]
[1778114908389,77.24,81066.02,0.0,1.0,0.0,0.0]
[1778114909393,77.24,81072.28,0.0,1.0,0.0,0.0]
[1778114910399,77.24,81076.19,0.0,1.0,0.0,0.0]
[1778114914427,77.24,81081.23,0.0,1.0,0.0,0.0]
[1778114916949,77.24,81093.29,0.0,1.0,0.0,0.0]
[1778114918456,77.24,81100.94,0.0,1.0,0.0,0.0]
[1778114919466,77.24,81106.0,0.0,1.0,0.0,0.0]
[1778114920473,77.24,81111.1,0.0,1.0,0.0,0.0]
[1778114922487,77.24,81119.77,0.0,1.0,0.0,0.0]
[1778114923499,77.24,81123.54,0.0,1.0,0.0,0.0]
[1778114925508,77.24,81112.35,0.0,1.0,0.0,0.0]
[1778114927019,77.24,81107.33,0.0,1.0,0.0,0.0]
[1778114932556,77.24,81106.26,0.0,1.0,0.0,0.0]
[1778114935577,77.24,81101.3,0.0,1.0,0.0,0.0]
[1778114940612,77.24,81100.38,0.0,1.0,0.0,0.0]
[1778114945674,77.24,81094.79,0.0,1.0,0.0,0.0]
[1778114950704,77.24,81092.91,0.0,1.0,0.0,0.0]
[1778114953725,77.24,81082.55,0.0,1.0,0.0,0.0]
[1778114954733,77.24,81077.11,0.0,1.0,0.0,0.0]
[1778114959767,77.24,81084.13,0.0,1.0,0.0,0.0]
[1778114963796,77.24,81092.12,0.0,1.0,0.0,0.0]
[1778114968831,77.24,81093.95,0.0,1.0,0.0,0.0]
[1778114972858,77.24,81098.81,0.0,1.0,0.0,0.0]
[1778114977893,77.24,81099.69,0.0,1.0,0.0,0.0]
[1778114981921,77.24,81105.09,0.0,1.0,0.0,0.0]
[1778114986956,77.24,81106.34,0.0,1.0,0.0,0.0]
[1778114990984,77.24,81094.26,0.0,1.0,0.0,0.0]
[1778114997026,77.24,81095.68,0.0,1.0,0.0,0.0]
[1778115002061,77.24,81095.19,0.0,1.0,0.0,0.0]
[1778115007096,77.24,81094.01,0.0,1.0,0.0,0.0]
[1778115011125,77.24,81088.35,0.0,1.0,0.0,0.0]
[1778115016159,77.24,81094.47,0.0,1.0,0.0,0.0]
[1778115021195,77.24,81088.89,0.0,1.0,0.0,0.0]
[1778115026230,77.24,81083.57,0.0,1.0,0.0,0.0]
[1778115032272,77.24,81084.38,0.0,1.0,0.0,0.0]
[1778115038315,77.24,81084.44,0.0,1.0,0.0,0.0]
[1778115043352,77.24,81087.69,0.0,1.0,0.0,0.0]
[1778115044358,77.24,81080.06,0.0,1.0,0.0,0.0]
[1778115045365,77.24,81074.39,0.0,1.0,0.0,0.0]
[1778115050403,77.24,81074.78,0.0,1.0,0.0,0.0]
[1778115055435,77.24,81073.71,0.0,1.0,0.0,0.0]
[1778115056441,77.24,81059.26,0.0,1.0,0.0,0.0]
[1778115057943,77.24,81058.48,0.0,1.0,0.0,0.0]
[1778115063490,77.24,81057.05,0.0,1.0,0.0,0.0]
[1778115066512,77.24,81063.14,0.0,1.0,0.0,0.0]
[1778115071546,77.24,81063.96,0.0,1.0,0.0,0.0]
[1778115076581,77.24,81067.93,0.0,1.0,0.0,0.0]
[1778115081616,77.24,81067.5,0.0,1.0,0.0,0.0]
[1778115085646,77.24,81061.32,0.0,1.0,0.0,0.0]
[1778115086653,77.24,81055.5,0.0,1.0,0.0,0.0]
[1778115090680,77.24,81048.64,0.0,1.0,0.0,0.0]
[1778115095718,77.24,81047.19,0.0,1.0,0.0,0.0]
[1778115098230,77.24,81056.58,0.0,1.0,0.0,0.0]
[1778115099747,77.24,81060.89,0.0,1.0,0.0,0.0]
[1778115100752,77.24,81047.35,0.0,1.0,0.0,0.0]
[1778115105787,77.24,81050.47,0.0,1.0,0.0,0.0]
[1778115111829,77.24,81050.57,0.0,1.0,0.0,0.0]
[1778115116864,77.24,81049.31,0.0,1.0,0.0,0.0]
[1778115121899,77.24,81050.61,0.0,1.0,0.0,0.0]
[1778115126934,77.24,81049.24,0.0,1.0,0.0,0.0]
[1778115131968,77.24,81050.03,0.0,1.0,0.0,0.0]
[1778115137005,77.24,81050.03,0.0,1.0,0.0,0.0]
[1778115142040,77.24,81056.55,0.0,1.0,0.0,0.0]
[1778115143048,77.24,81061.96,0.0,1.0,0.0,0.0]
[1778115144055,77.24,81066.64,0.0,1.0,0.0,0.0]
[1778115145066,77.24,81068.26,0.0,1.0,0.0,0.0]
[1778115146068,77.24,81061.16,0.0,1.0,0.0,0.0]
[1778115147077,77.24,81055.37,0.0,1.0,0.0,0.0]
[1778115152111,77.24,81053.25,0.0,1.0,0.0,0.0]
[1778115157146,77.24,81051.26,0.0,1.0,0.0,0.0]
[1778115162183,77.24,81038.83,0.0,1.0,0.0,0.0]
[1778115163191,77.24,81031.47,0.0,1.0,0.0,0.0]
[1778115168226,77.24,81030.26,0.0,1.0,0.0,0.0]
[1778115173260,77.24,81025.74,0.0,1.0,0.0,0.0]
[1778115178295,77.24,81022.9,0.0,1.0,0.0,0.0]
[1778115180309,77.24,81017.5,0.0,1.0,0.0,0.0]
[1778115182324,77.24,81024.41,0.0,1.0,0.0,0.0]
[1778115187358,77.24,81024.92,0.0,1.0,0.0,0.0]
[1778115192393,77.24,81035.13,0.0,1.0,0.0,0.0]
[1778115193400,77.24,81039.82,0.0,1.0,0.0,0.0]
[1778115198435,77.24,81039.24,0.0,1.0,0.0,0.0]
[1778115203471,77.24,81036.5,0.0,1.0,0.0,0.0]
[1778115209008,77.24,81037.72,0.0,1.0,0.0,0.0]
[1778115214550,77.24,81043.88,0.0,1.0,0.0,0.0]
[1778115219584,77.24,81043.91,0.0,1.0,0.0,0.0]
[1778115224618,77.24,81045.86,0.0,1.0,0.0,0.0]
[1778115229652,77.24,81045.39,0.0,1.0,0.0,0.0]
[1778115234689,77.24,81047.74,0.0,1.0,0.0,0.0]
[1778115236704,77.24,81049.88,0.0,1.0,0.0,0.0]
[1778115241738,77.24,81043.32,0.0,1.0,0.0,0.0]
[1778115243752,77.24,81039.55,0.0,1.0,0.0,0.0]
[1778115249291,77.24,81037.53,0.0,1.0,0.0,0.0]
[1778115250802,77.24,81025.81,0.0,1.0,0.0,0.0]
[1778115251809,77.24,81025.62,0.0,1.0,0.0,0.0]
[1778115256844,77.24,81023.9,0.0,1.0,0.0,0.0]
[1778115259361,77.24,81031.3,0.0,1.0,0.0,0.0]
[1778115260872,77.24,81031.79,0.0,1.0,0.0,0.0]
[1778115265907,77.24,81030.33,0.0,1.0,0.0,0.0]
[1778115270943,77.24,81029.82,0.0,1.0,0.0,0.0]
[1778115275979,77.24,81033.39,0.0,1.0,0.0,0.0]
[1778115281014,77.24,81033.22,0.0,1.0,0.0,0.0]
[1778115283029,77.24,81026.13,0.0,1.0,0.0,0.0]
[1778115284035,77.24,81022.45,0.0,1.0,0.0,0.0]
[1778115289570,77.24,81019.59,0.0,1.0,0.0,0.0]
[1778115291085,77.24,81013.61,0.0,1.0,0.0,0.0]
[1778115292092,77.24,81006.33,0.0,1.0,0.0,0.0]
[1778115293102,77.24,81009.36,0.0,1.0,0.0,0.0]
[1778115298133,77.24,81010.72,0.0,1.0,0.0,0.0]
[1778115303168,77.24,81009.96,0.0,1.0,0.0,0.0]
[1778115305182,77.24,81005.31,0.0,1.0,0.0,0.0]
[1778115309210,77.24,81010.39,0.0,1.0,0.0,0.0]
[1778115310217,77.24,81012.49,0.0,1.0,0.0,0.0]
[1778115314246,77.24,81018.2,0.0,1.0,0.0,0.0]
[1778115319283,77.24,81018.48,0.0,1.0,0.0,0.0]
[1778115324319,77.24,81017.37,0.0,1.0,0.0,0.0]
[1778115326333,77.24,81028.81,0.0,1.0,0.0,0.0]
[1778115331367,77.24,81028.41,0.0,1.0,0.0,0.0]
[1778115336405,77.24,81030.9,0.0,1.0,0.0,0.0]
[1778115341438,77.24,81039.28,0.0,1.0,0.0,0.0]
[1778115342446,77.24,81040.35,0.0,1.0,0.0,0.0]
[1778115343452,77.24,81044.47,0.0,1.0,0.0,0.0]
[1778115345467,77.24,81049.91,0.0,1.0,0.0,0.0]
[1778115347480,77.24,81060.47,0.0,1.0,0.0,0.0]
[1778115351508,77.24,81070.59,0.0,1.0,0.0,0.0]
[1778115352519,77.24,81072.01,0.0,1.0,0.0,0.0]
[1778115354529,77.24,81077.17,0.0,1.0,0.0,0.0]
[1778115359565,77.24,81079.65,0.0,1.0,0.0,0.0]
[1778115364599,77.24,81082.02,0.0,1.0,0.0,0.0]
[1778115369638,77.24,81082.65,0.0,1.0,0.0,0.0]
[1778115374673,77.24,81083.26,0.0,1.0,0.0,0.0]
[1778115380211,77.24,81075.09,0.0,1.0,0.0,0.0]
[1778115382728,77.24,81071.99,0.0,1.0,0.0,0.0]
[1778115387764,77.24,81073.02,0.0,1.0,0.0,0.0]
[1778115392799,77.24,81075.87,0.0,1.0,0.0,0.0]
[1778115396827,77.24,81064.5,0.0,1.0,0.0,0.0]
[1778115398841,77.24,81056.63,0.0,1.0,0.0,0.0]
[1778115400351,77.24,81057.58,0.0,1.0,0.0,0.0]
[1778115404885,77.24,81050.02,0.0,1.0,0.0,0.0]
[1778115410421,77.24,81051.37,0.0,1.0,0.0,0.0]
[1778115416966,77.24,81052.39,0.0,1.0,0.0,0.0]
[1778115422002,77.24,81057.16,0.0,1.0,0.0,0.0]
[1778115427036,77.24,81055.12,0.0,1.0,0.0,0.0]
[1778115429050,77.24,81064.35,0.0,1.0,0.0,0.0]
[1778115434085,77.24,81064.33,0.0,1.0,0.0,0.0]
[1778115439120,77.24,81066.25,0.0,1.0,0.0,0.0]
[1778115444155,77.24,81065.73,0.0,1.0,0.0,0.0]
[1778115449190,77.24,81065.34,0.0,1.0,0.0,0.0]
[1778115454225,77.24,81068.25,0.0,1.0,0.0,0.0]
[1778115460267,77.24,81068.46,0.0,1.0,0.0,0.0]
[1778115466309,77.24,81067.39,0.0,1.0,0.0,0.0]
[1778115471344,77.24,81069.05,0.0,1.0,0.0,0.0]
[1778115478393,77.24,81069.88,0.0,1.0,0.0,0.0]
[1778115480407,77.24,81060.48,0.0,1.0,0.0,0.0]
[1778115484435,77.24,81059.19,0.0,1.0,0.0,0.0]
[1778115489475,77.24,81046.54,0.0,1.0,0.0,0.0]
[1778115490482,77.24,81040.96,0.0,1.0,0.0,0.0]
[1778115492496,77.24,81046.2,0.0,1.0,0.0,0.0]
[1778115495517,77.24,81040.5,0.0,1.0,0.0,0.0]
[1778115497531,77.24,81037.94,0.0,1.0,0.0,0.0]
[1778115502566,77.24,81037.37,0.0,1.0,0.0,0.0]
[1778115507601,77.24,81039.01,0.0,1.0,0.0,0.0]
[1778115512637,77.24,81041.65,0.0,1.0,0.0,0.0]
[1778115517673,77.24,81036.15,0.0,1.0,0.0,0.0]
[1778115522709,77.24,81025.8,0.0,1.0,0.0,0.0]
[1778115523716,77.24,81021.84,0.0,1.0,0.0,0.0]
[1778115528751,77.24,81024.63,0.0,1.0,0.0,0.0]
[1778115529757,77.24,81015.6,0.0,1.0,0.0,0.0]
[1778115530764,77.24,81012.0,0.0,1.0,0.0,0.0]
[1778115533788,77.24,81009.54,0.0,1.0,0.0,0.0]
[1778115534794,77.24,80999.53,0.0,1.0,0.0,0.0]
[1778115536809,77.24,81012.73,0.0,1.0,0.0,0.0]
[1778115537815,77.24,81014.78,0.0,1.0,0.0,0.0]
[1778115542850,77.24,81003.2,0.0,1.0,0.0,0.0]
[1778115543859,77.24,81000.49,0.0,1.0,0.0,0.0]
[1778115545877,77.24,80993.66,0.0,1.0,0.0,0.0]
[1778115547891,77.24,80992.9,0.0,1.0,0.0,0.0]
[1778115552929,77.24,80988.33,0.0,1.0,0.0,0.0]
[1778115556959,77.24,81003.2,0.0,1.0,0.0,0.0]
[1778115558970,77.24,81003.96,0.0,1.0,0.0,0.0]
[1778115561478,77.24,80998.93,0.0,1.0,0.0,0.0]
[1778115564005,77.24,81004.02,0.0,1.0,0.0,0.0]
[1778115566018,77.24,81005.33,0.0,1.0,0.0,0.0]
[1778115571548,77.24,81003.76,0.0,1.0,0.0,0.0]
[1778115577096,77.24,81001.61,0.0,1.0,0.0,0.0]
[1778115582131,77.24,81001.93,0.0,1.0,0.0,0.0]
[1778115587166,77.24,81003.63,0.0,1.0,0.0,0.0]
[1778115592201,77.24,81002.23,0.0,1.0,0.0,0.0]
[1778115597236,77.24,81001.79,0.0,1.0,0.0,0.0]
[1778115601760,77.24,80993.3,0.0,1.0,0.0,0.0]
[1778115603284,77.24,80989.55,0.0,1.0,0.0,0.0]
[1778115604290,77.24,80997.86,0.0,1.0,0.0,0.0]
[1778115605298,77.24,81002.51,0.0,1.0,0.0,0.0]
[1778115607312,77.24,81000.12,0.0,1.0,0.0,0.0]
[1778115612347,77.24,81000.63,0.0,1.0,0.0,0.0]
[1778115617382,77.24,81011.28,0.0,1.0,0.0,0.0]
[1778115618390,77.24,81018.14,0.0,1.0,0.0,0.0]
[1778115619395,77.24,81020.29,0.0,1.0,0.0,0.0]
[1778115620402,77.24,81014.68,0.0,1.0,0.0,0.0]
[1778115621411,77.24,81007.03,0.0,1.0,0.0,0.0]
[1778115622417,77.24,81007.03,0.0,1.0,0.0,0.0]
[1778115627456,77.24,81004.44,0.0,1.0,0.0,0.0]
[1778115629469,77.24,81006.13,0.0,1.0,0.0,0.0]
[1778115631973,77.24,81009.12,0.0,1.0,0.0,0.0]
[1778115637526,77.24,81015.5,0.0,1.0,0.0,0.0]
[1778115642560,77.24,81017.94,0.0,1.0,0.0,0.0]
[1778115645582,77.24,81009.26,0.0,1.0,0.0,0.0]
[1778115647601,77.24,80995.41,0.0,1.0,0.0,0.0]
[1778115648608,77.24,80986.94,0.0,1.0,0.0,0.0]
[1778115650622,77.24,80993.43,0.0,1.0,0.0,0.0]
[1778115653643,77.24,81004.5,0.0,1.0,0.0,0.0]
[1778115656664,77.24,80996.17,0.0,1.0,0.0,0.0]
[1778115657673,77.24,80989.65,0.0,1.0,0.0,0.0]
[1778115659685,77.24,80982.89,0.0,1.0,0.0,0.0]
[1778115662714,77.24,80973.54,0.0,1.0,0.0,0.0]
[1778115664732,77.24,80981.6,0.0,1.0,0.0,0.0]
[1778115668754,77.24,80976.02,0.0,1.0,0.0,0.0]
[1778115672783,77.24,80981.25,0.0,1.0,0.0,0.0]
[1778115674799,77.24,80975.36,0.0,1.0,0.0,0.0]
[1778115679833,77.24,80974.6,0.0,1.0,0.0,0.0]
[1778115681701,77.24,80973.81,0.0,1.0,0.0,0.0]
[1778115682852,77.24,80955.2,0.0,1.0,0.0,0.0]
[1778115685888,77.24,80974.08,0.0,1.0,0.0,0.0]
[1778115686888,77.24,80983.48,0.0,1.0,0.0,0.0]
[1778115687893,77.24,80994.79,0.0,1.0,0.0,0.0]
[1778115689906,77.24,80988.55,0.0,1.0,0.0,0.0]
[1778115690898,77.24,80988.55,0.0,1.0,0.0,0.0]
[1778115692947,77.24,80979.89,0.0,1.0,0.0,0.0]
[1778115693943,77.24,80974.61,0.0,1.0,0.0,0.0]
[1778115696965,77.24,80982.67,0.0,1.0,0.0,0.0]
[1778115697972,77.24,80986.47,0.0,1.0,0.0,0.0]
[1778115699986,77.24,80991.53,0.0,1.0,0.0,0.0]
[1778115702027,77.24,81000.3,0.0,1.0,0.0,0.0]
[1778115703011,77.24,81018.52,0.0,1.0,0.0,0.0]
[1778115704019,77.24,81035.37,0.0,1.0,0.0,0.0]
[1778115705025,77.24,81037.39,0.0,1.0,0.0,0.0]
[1778115710061,77.24,81044.3,0.0,1.0,0.0,0.0]
[1778115711067,77.24,81049.99,0.0,1.0,0.0,0.0]
[1778115712582,77.24,81063.51,0.0,1.0,0.0,0.0]
[1778115714088,77.24,81067.57,0.0,1.0,0.0,0.0]
[1778115715095,77.24,81071.75,0.0,1.0,0.0,0.0]
[1778115716102,77.24,81077.1,0.0,1.0,0.0,0.0]
[1778115719126,77.24,81076.14,0.0,1.0,0.0,0.0]
[1778115724158,77.24,81074.91,0.0,1.0,0.0,0.0]
[1778115727183,77.24,81068.37,0.0,1.0,0.0,0.0]
[1778115728190,77.24,81060.26,0.0,1.0,0.0,0.0]
[1778115733225,77.24,81055.56,0.0,1.0,0.0,0.0]
[1778115738260,77.24,81054.58,0.0,1.0,0.0,0.0]
[1778115741285,77.24,81062.67,0.0,1.0,0.0,0.0]
[1778115744301,77.24,81042.3,0.0,1.0,0.0,0.0]
[1778115745310,77.24,81035.94,0.0,1.0,0.0,0.0]
[1778115750344,77.24,81042.82,0.0,1.0,0.0,0.0]
[1778115751351,77.24,81048.94,0.0,1.0,0.0,0.0]
[1778115755379,77.24,81054.46,0.0,1.0,0.0,0.0]
[1778115760415,77.24,81060.23,0.0,1.0,0.0,0.0]
[1778115761421,77.24,81066.28,0.0,1.0,0.0,0.0]
[1778115766456,77.24,81067.16,0.0,1.0,0.0,0.0]
[1778115770485,77.24,81062.09,0.0,1.0,0.0,0.0]
[1778115773005,77.24,81061.91,0.0,1.0,0.0,0.0]
[1778115778543,77.24,81052.42,0.0,1.0,0.0,0.0]
[1778115779550,77.24,81049.76,0.0,1.0,0.0,0.0]
[1778115784585,77.24,81055.13,0.0,1.0,0.0,0.0]
[1778115789621,77.24,81056.77,0.0,1.0,0.0,0.0]
[1778115792641,77.24,81059.23,0.0,1.0,0.0,0.0]
[1778115794665,77.24,81052.92,0.0,1.0,0.0,0.0]
[1778115796674,77.24,81054.51,0.0,1.0,0.0,0.0]
[1778115798690,77.24,81057.45,0.0,1.0,0.0,0.0]
[1778115800702,77.24,81052.15,0.0,1.0,0.0,0.0]
[1778115805737,77.24,81053.67,0.0,1.0,0.0,0.0]
[1778115810771,77.24,81053.71,0.0,1.0,0.0,0.0]
[1778115813792,77.24,81059.39,0.0,1.0,0.0,0.0]
[1778115814799,77.24,81064.86,0.0,1.0,0.0,0.0]
[1778115818829,77.24,81056.02,0.0,1.0,0.0,0.0]
[1778115819836,77.24,81054.5,0.0,1.0,0.0,0.0]
[1778115824872,77.24,81053.55,0.0,1.0,0.0,0.0]
[1778115825878,77.24,81036.94,0.0,1.0,0.0,0.0]
[1778115826887,77.24,81029.35,0.0,1.0,0.0,0.0]
[1778115827893,77.24,81029.21,0.0,1.0,0.0,0.0]
[1778115832928,77.24,81028.3,0.0,1.0,0.0,0.0]
[1778115837965,77.24,81026.74,0.0,1.0,0.0,0.0]
[1778115838979,77.24,81015.17,0.0,1.0,0.0,0.0]
[1778115839982,77.24,81005.02,0.0,1.0,0.0,0.0]
[1778115840991,77.24,81016.92,0.0,1.0,0.0,0.0]
[1778115841995,77.24,81019.31,0.0,1.0,0.0,0.0]
[1778115843002,77.24,81025.98,0.0,1.0,0.0,0.0]
[1778115844020,77.24,81032.87,0.0,1.0,0.0,0.0]
[1778115845021,77.24,81033.09,0.0,1.0,0.0,0.0]
[1778115846029,77.24,81026.04,0.0,1.0,0.0,0.0]
[1778115847035,77.24,81025.17,0.0,1.0,0.0,0.0]
[1778115849054,77.24,81019.48,0.0,1.0,0.0,0.0]
[1778115850063,77.24,81013.37,0.0,1.0,0.0,0.0]
[1778115852072,77.24,81023.19,0.0,1.0,0.0,0.0]
[1778115853079,77.24,81021.67,0.0,1.0,0.0,0.0]
[1778115855094,77.24,81014.1,0.0,1.0,0.0,0.0]
[1778115856101,77.24,81006.12,0.0,1.0,0.0,0.0]
[1778115857107,77.24,81004.74,0.0,1.0,0.0,0.0]
[1778115862142,77.24,81003.2,0.0,1.0,0.0,0.0]
[1778115867177,77.24,80999.24,0.0,1.0,0.0,0.0]
[1778115869192,77.24,80991.31,0.0,1.0,0.0,0.0]
[1778115870199,77.24,80986.3,0.0,1.0,0.0,0.0]
[1778115871206,77.24,80982.46,0.0,1.0,0.0,0.0]
[1778115876250,77.24,80983.64,0.0,1.0,0.0,0.0]
[1778115879279,77.24,80976.76,0.0,1.0,0.0,0.0]
[1778115883801,77.24,80968.13,0.0,1.0,0.0,0.0]
[1778115885314,77.24,80965.76,0.0,1.0,0.0,0.0]
[1778115887328,77.24,80973.32,0.0,1.0,0.0,0.0]
[1778115888335,77.24,80975.96,0.0,1.0,0.0,0.0]
[1778115891357,77.24,80981.04,0.0,1.0,0.0,0.0]
[1778115893872,77.24,80983.3,0.0,1.0,0.0,0.0]
[1778115897398,77.24,80991.2,0.0,1.0,0.0,0.0]
[1778115899098,77.24,80991.2,0.0,1.0,0.0,0.0]
[1778115899195,77.24,80997.16,0.0,1.0,0.0,0.0]
[1778115899602,77.24,80997.16,0.0,1.0,0.0,0.0]
[1778115902433,77.24,80981.88,0.0,1.0,0.0,0.0]
[1778115903945,77.24,80973.69,0.0,1.0,0.0,0.0]
[1778115904447,77.24,80973.69,0.0,1.0,0.0,0.0]
[1778115906461,77.24,80982.38,0.0,1.0,0.0,0.0]
[1778115910489,77.24,80985.34,0.0,1.0,0.0,0.0]
[1778115912504,77.24,80980.23,0.0,1.0,0.0,0.0]
[1778115914517,77.24,80975.56,0.0,1.0,0.0,0.0]
[1778115918376,77.24,80975.6,0.0,1.0,0.0,0.0]
[1778115924085,77.24,80976.2,0.0,1.0,0.0,0.0]
[1778115928617,77.24,80985.04,0.0,1.0,0.0,0.0]
[1778115929625,77.24,80990.0,0.0,1.0,0.0,0.0]
[1778115931638,77.24,80994.71,0.0,1.0,0.0,0.0]
[1778115935666,77.24,80988.28,0.0,1.0,0.0,0.0]
[1778115940702,77.24,80987.09,0.0,1.0,0.0,0.0]
[1778115945415,77.24,80986.83,0.0,1.0,0.0,0.0]
[1778115947750,77.24,80978.83,0.0,1.0,0.0,0.0]
[1778115952786,77.24,80975.69,0.0,1.0,0.0,0.0]
[1778115957820,77.24,80975.18,0.0,1.0,0.0,0.0]
[1778115962855,77.24,80972.82,0.0,1.0,0.0,0.0]
[1778115967894,77.24,80962.73,0.0,1.0,0.0,0.0]
[1778115973091,77.24,80965.11,0.0,1.0,0.0,0.0]
[1778115974975,77.24,80928.67,0.0,1.0,0.0,0.0]
[1778115976990,77.24,80921.58,0.0,1.0,0.0,0.0]
[1778115977891,77.24,80921.58,0.0,1.0,0.0,0.0]
[1778115984039,77.24,80914.5,0.0,1.0,0.0,0.0]
[1778115989075,77.24,80920.13,0.0,1.0,0.0,0.0]
[1778115991088,77.24,80916.72,0.0,1.0,0.0,0.0]
[1778115994112,77.24,80919.18,0.0,1.0,0.0,0.0]
[1778115995120,77.24,80924.56,0.0,1.0,0.0,0.0]
[1778115997136,77.24,80921.27,0.0,1.0,0.0,0.0]
[1778115998140,77.24,80906.24,0.0,1.0,0.0,0.0]
[1778115999150,77.24,80902.68,0.0,1.0,0.0,0.0]
[1778116003176,77.24,80899.26,0.0,1.0,0.0,0.0]
[1778116005194,77.24,80892.36,0.0,1.0,0.0,0.0]
[1778116006202,77.24,80891.43,0.0,1.0,0.0,0.0]
[1778116011235,77.24,80891.87,0.0,1.0,0.0,0.0]
[1778116016271,77.24,80892.72,0.0,1.0,0.0,0.0]
[1778116019292,77.24,80884.56,0.0,1.0,0.0,0.0]
[1778116021314,77.24,80871.3,0.0,1.0,0.0,0.0]
[1778116022322,77.24,80865.0,0.0,1.0,0.0,0.0]
[1778116023329,77.24,80862.12,0.0,1.0,0.0,0.0]
[1778116025343,77.24,80858.8,0.0,1.0,0.0,0.0]
[1778116030384,77.24,80860.91,0.0,1.0,0.0,0.0]
[1778116032393,77.24,80845.02,0.0,1.0,0.0,0.0]
[1778116033406,77.24,80841.22,0.0,1.0,0.0,0.0]
[1778116035419,77.24,80863.42,0.0,1.0,0.0,0.0]
[1778116036426,77.24,80884.41,0.0,1.0,0.0,0.0]
[1778116037439,77.24,80890.99,0.0,1.0,0.0,0.0]
[1778116038441,77.24,80894.37,0.0,1.0,0.0,0.0]
[1778116041465,77.24,80889.05,0.0,1.0,0.0,0.0]
[1778116042471,77.24,80894.56,0.0,1.0,0.0,0.0]
[1778116043478,77.24,80900.31,0.0,1.0,0.0,0.0]
[1778116044968,77.24,80911.32,0.0,1.0,0.0,0.0]
[1778116046499,77.24,80913.92,0.0,1.0,0.0,0.0]
[1778116051535,77.24,80921.82,0.0,1.0,0.0,0.0]
[1778116052545,77.24,80936.57,0.0,1.0,0.0,0.0]
[1778116053549,77.24,80943.69,0.0,1.0,0.0,0.0]
[1778116055043,77.24,80954.43,0.0,1.0,0.0,0.0]
[1778116056589,77.24,80952.61,0.0,1.0,0.0,0.0]
[1778116058601,77.24,80960.8,0.0,1.0,0.0,0.0]
[1778116059609,77.24,80966.1,0.0,1.0,0.0,0.0]
[1778116060616,77.24,80970.63,0.0,1.0,0.0,0.0]
[1778116063638,77.24,80964.17,0.0,1.0,0.0,0.0]
[1778116065124,77.24,80959.82,0.0,1.0,0.0,0.0]
[1778116069681,77.24,80970.66,0.0,1.0,0.0,0.0]
[1778116072703,77.24,80981.83,0.0,1.0,0.0,0.0]
[1778116073709,77.24,80994.7,0.0,1.0,0.0,0.0]
[1778116075192,77.24,81004.72,0.0,1.0,0.0,0.0]
[1778116075802,77.24,81004.72,0.0,1.0,0.0,0.0]
[1778116075805,77.24,81015.09,0.0,1.0,0.0,0.0]
[1778116076731,77.24,81015.09,0.0,1.0,0.0,0.0]
[1778116077738,77.24,81018.34,0.0,1.0,0.0,0.0]
[1778116079755,77.24,81020.41,0.0,1.0,0.0,0.0]
[1778116080839,77.24,81020.41,0.0,1.0,0.0,0.0]
[1778116081642,77.24,81024.22,0.0,1.0,0.0,0.0]
[1778116086808,77.24,81018.22,0.0,1.0,0.0,0.0]
[1778116091844,77.24,81019.4,0.0,1.0,0.0,0.0]
[1778116095337,77.24,81002.35,0.0,1.0,0.0,0.0]
[1778116096879,77.24,80998.24,0.0,1.0,0.0,0.0]
[1778116099901,77.24,81007.81,0.0,1.0,0.0,0.0]
[1778116105407,77.24,81005.24,0.0,1.0,0.0,0.0]
[1778116105942,77.24,81005.24,0.0,1.0,0.0,0.0]
[1778116110976,77.24,81009.73,0.0,1.0,0.0,0.0]
[1778116112991,77.24,81005.1,0.0,1.0,0.0,0.0]
[1778116118025,77.24,81009.86,0.0,1.0,0.0,0.0]
[1778116123061,77.24,81014.23,0.0,1.0,0.0,0.0]
[1778116128095,77.24,81015.32,0.0,1.0,0.0,0.0]
[1778116133130,77.24,81009.95,0.0,1.0,0.0,0.0]
[1778116138165,77.24,81007.66,0.0,1.0,0.0,0.0]
[1778116143202,77.24,81007.39,0.0,1.0,0.0,0.0]
[1778116145215,77.24,81001.97,0.0,1.0,0.0,0.0]
[1778116150250,77.24,81001.38,0.0,1.0,0.0,0.0]
[1778116155285,77.24,81002.22,0.0,1.0,0.0,0.0]
[1778116160320,77.24,81002.27,0.0,1.0,0.0,0.0]
[1778116165355,77.24,81005.78,0.0,1.0,0.0,0.0]
[1778116170392,77.24,81006.59,0.0,1.0,0.0,0.0]
[1778116171404,77.24,81011.46,0.0,1.0,0.0,0.0]
[1778116172406,77.24,81022.18,0.0,1.0,0.0,0.0]
[1778116173413,77.24,81035.75,0.0,1.0,0.0,0.0]
[1778116175427,77.24,81029.43,0.0,1.0,0.0,0.0]
[1778116177441,77.24,81023.66,0.0,1.0,0.0,0.0]
[1778116180464,77.24,81033.16,0.0,1.0,0.0,0.0]
[1778116182480,77.24,81038.93,0.0,1.0,0.0,0.0]
[1778116184493,77.24,81044.04,0.0,1.0,0.0,0.0]
[1778116186504,77.24,81049.69,0.0,1.0,0.0,0.0]
[1778116189525,77.24,81041.91,0.0,1.0,0.0,0.0]
[1778116190532,77.24,81047.0,0.0,1.0,0.0,0.0]
[1778116195567,77.24,81044.14,0.0,1.0,0.0,0.0]
[1778116200604,77.24,81041.52,0.0,1.0,0.0,0.0]
[1778116203625,77.24,81048.2,0.0,1.0,0.0,0.0]
[1778116207652,77.24,81048.67,0.0,1.0,0.0,0.0]
[1778116210673,77.24,81063.3,0.0,1.0,0.0,0.0]
[1778116211680,77.24,81067.69,0.0,1.0,0.0,0.0]
[1778116214701,77.24,81072.45,0.0,1.0,0.0,0.0]
[1778116216193,77.24,81084.89,0.0,1.0,0.0,0.0]
[1778116217724,77.24,81094.09,0.0,1.0,0.0,0.0]
[1778116218729,77.24,81099.73,0.0,1.0,0.0,0.0]
[1778116219735,77.24,81107.62,0.0,1.0,0.0,0.0]
[1778116220745,77.24,81107.81,0.0,1.0,0.0,0.0]
[1778116223765,77.24,81113.36,0.0,1.0,0.0,0.0]
[1778116224771,77.24,81104.52,0.0,1.0,0.0,0.0]
[1778116226262,77.24,81098.43,0.0,1.0,0.0,0.0]
[1778116228798,77.24,81097.74,0.0,1.0,0.0,0.0]
[1778116231827,77.24,81106.16,0.0,1.0,0.0,0.0]
[1778116232828,77.24,81105.05,0.0,1.0,0.0,0.0]
[1778116233834,77.24,81110.2,0.0,1.0,0.0,0.0]
[1778116237863,77.24,81114.98,0.0,1.0,0.0,0.0]
[1778116239877,77.24,81108.82,0.0,1.0,0.0,0.0]
[1778116242898,77.24,81115.39,0.0,1.0,0.0,0.0]
[1778116243914,77.24,81122.01,0.0,1.0,0.0,0.0]
[1778116244913,77.24,81126.65,0.0,1.0,0.0,0.0]
[1778116248940,77.24,81139.74,0.0,1.0,0.0,0.0]
[1778116249948,77.24,81141.77,0.0,1.0,0.0,0.0]
[1778116254982,77.24,81137.44,0.0,1.0,0.0,0.0]
[1778116256487,77.24,81131.78,0.0,1.0,0.0,0.0]
[1778116258002,77.24,81128.16,0.0,1.0,0.0,0.0]
[1778116259009,77.24,81121.0,0.0,1.0,0.0,0.0]
[1778116260020,77.24,81124.34,0.0,1.0,0.0,0.0]
[1778116263040,77.24,81116.18,0.0,1.0,0.0,0.0]
[1778116264045,77.24,81114.35,0.0,1.0,0.0,0.0]
[1778116266556,77.24,81109.04,0.0,1.0,0.0,0.0]
[1778116269080,77.24,81105.74,0.0,1.0,0.0,0.0]
[1778116270101,77.24,81096.58,0.0,1.0,0.0,0.0]
[1778116272113,77.24,81087.28,0.0,1.0,0.0,0.0]
[1778116273121,77.24,81083.7,0.0,1.0,0.0,0.0]
[1778116276627,77.24,81074.45,0.0,1.0,0.0,0.0]
[1778116279164,77.24,81067.65,0.0,1.0,0.0,0.0]
[1778116281177,77.24,81079.41,0.0,1.0,0.0,0.0]
[1778116282185,77.24,81078.23,0.0,1.0,0.0,0.0]
[1778116287220,77.24,81077.24,0.0,1.0,0.0,0.0]
[1778116292253,77.24,81083.97,0.0,1.0,0.0,0.0]
[1778116293261,77.24,81091.23,0.0,1.0,0.0,0.0]
[1778116294269,77.24,81093.81,0.0,1.0,0.0,0.0]
[1778116296282,77.24,81084.6,0.0,1.0,0.0,0.0]
[1778116298296,77.24,81084.08,0.0,1.0,0.0,0.0]
[1778116303333,77.24,81084.05,0.0,1.0,0.0,0.0]
[1778116306353,77.24,81091.14,0.0,1.0,0.0,0.0]
[1778116308367,77.24,81080.22,0.0,1.0,0.0,0.0]
[1778116309374,77.24,81077.58,0.0,1.0,0.0,0.0]
[1778116313402,77.24,81069.96,0.0,1.0,0.0,0.0]
[1778116318438,77.24,81074.48,0.0,1.0,0.0,0.0]
[1778116320451,77.24,81073.53,0.0,1.0,0.0,0.0]
[1778116321458,77.24,81065.42,0.0,1.0,0.0,0.0]
[1778116322465,77.24,81058.96,0.0,1.0,0.0,0.0]
[1778116323474,77.24,81054.38,0.0,1.0,0.0,0.0]
[1778116325486,77.24,81070.88,0.0,1.0,0.0,0.0]
[1778116326496,77.24,81073.37,0.0,1.0,0.0,0.0]
[1778116328513,77.24,81081.95,0.0,1.0,0.0,0.0]
[1778116332539,77.24,81075.1,0.0,1.0,0.0,0.0]
[1778116333546,77.24,81074.73,0.0,1.0,0.0,0.0]
[1778116334553,77.24,81067.94,0.0,1.0,0.0,0.0]
[1778116335561,77.24,81063.38,0.0,1.0,0.0,0.0]
[1778116339588,77.24,81070.44,0.0,1.0,0.0,0.0]
[1778116342609,77.24,81074.47,0.0,1.0,0.0,0.0]
[1778116347644,77.24,81071.35,0.0,1.0,0.0,0.0]
[1778116352679,77.24,81068.3,0.0,1.0,0.0,0.0]
[1778116354694,77.24,81077.89,0.0,1.0,0.0,0.0]
[1778116359729,77.24,81081.79,0.0,1.0,0.0,0.0]
[1778116364764,77.24,81088.13,0.0,1.0,0.0,0.0]
[1778116367785,77.24,81090.93,0.0,1.0,0.0,0.0]
[1778116368793,77.24,81097.88,0.0,1.0,0.0,0.0]
[1778116369799,77.24,81097.72,0.0,1.0,0.0,0.0]
[1778116372821,77.24,81112.13,0.0,1.0,0.0,0.0]
[1778116373829,77.24,81118.4,0.0,1.0,0.0,0.0]
[1778116374835,77.24,81122.4,0.0,1.0,0.0,0.0]
[1778116376849,77.24,81123.03,0.0,1.0,0.0,0.0]
[1778116380877,77.24,81118.65,0.0,1.0,0.0,0.0]
[1778116383899,77.24,81112.92,0.0,1.0,0.0,0.0]
[1778116388933,77.24,81118.2,0.0,1.0,0.0,0.0]
[1778116389940,77.24,81121.97,0.0,1.0,0.0,0.0]
[1778116394975,77.24,81116.42,0.0,1.0,0.0,0.0]
[1778116397481,77.24,81108.93,0.0,1.0,0.0,0.0]
[1778116399005,77.24,81107.24,0.0,1.0,0.0,0.0]
[1778116403034,77.24,81102.77,0.0,1.0,0.0,0.0]
[1778116407551,77.24,81090.07,0.0,1.0,0.0,0.0]
[1778116409076,77.24,81085.98,0.0,1.0,0.0,0.0]
[1778116414110,77.24,81090.09,0.0,1.0,0.0,0.0]
[1778116419145,77.24,81092.83,0.0,1.0,0.0,0.0]
[1778116424181,77.24,81092.12,0.0,1.0,0.0,0.0]
[1778116427696,77.24,81101.93,0.0,1.0,0.0,0.0]
[1778116430223,77.24,81103.97,0.0,1.0,0.0,0.0]
[1778116434250,77.24,81097.11,0.0,1.0,0.0,0.0]
[1778116439285,77.24,81098.11,0.0,1.0,0.0,0.0]
[1778116444322,77.24,81098.08,0.0,1.0,0.0,0.0]
[1778116447839,77.24,81106.57,0.0,1.0,0.0,0.0]
[1778116454392,77.24,81106.43,0.0,1.0,0.0,0.0]
[1778116455399,77.24,81113.89,0.0,1.0,0.0,0.0]
[1778116456407,77.24,81115.27,0.0,1.0,0.0,0.0]
[1778116461441,77.24,81116.57,0.0,1.0,0.0,0.0]
[1778116466476,77.24,81121.57,0.0,1.0,0.0,0.0]
[1778116467485,77.24,81125.61,0.0,1.0,0.0,0.0]
[1778116469497,77.24,81129.21,0.0,1.0,0.0,0.0]
[1778116474532,77.24,81128.33,0.0,1.0,0.0,0.0]
[1778116479566,77.24,81128.61,0.0,1.0,0.0,0.0]
[1778116484603,77.24,81128.1,0.0,1.0,0.0,0.0]
[1778116488632,77.24,81136.63,0.0,1.0,0.0,0.0]
[1778116489638,77.24,81129.88,0.0,1.0,0.0,0.0]
[1778116490645,77.24,81130.18,0.0,1.0,0.0,0.0]
[1778116492661,77.24,81124.97,0.0,1.0,0.0,0.0]
[1778116494674,77.24,81131.93,0.0,1.0,0.0,0.0]
[1778116495681,77.24,81135.89,0.0,1.0,0.0,0.0]
[1778116497695,77.24,81137.51,0.0,1.0,0.0,0.0]
[1778116502729,77.24,81137.78,0.0,1.0,0.0,0.0]
[1778116507764,77.24,81130.97,0.0,1.0,0.0,0.0]
[1778116512799,77.24,81124.55,0.0,1.0,0.0,0.0]
[1778116514813,77.24,81136.2,0.0,1.0,0.0,0.0]
[1778116515820,77.24,81120.66,0.0,1.0,0.0,0.0]
[1778116518841,77.24,81115.58,0.0,1.0,0.0,0.0]
[1778116522869,77.24,81124.95,0.0,1.0,0.0,0.0]
[1778116523876,77.24,81133.15,0.0,1.0,0.0,0.0]
[1778116526898,77.24,81141.19,0.0,1.0,0.0,0.0]
[1778116531933,77.24,81144.19,0.0,1.0,0.0,0.0]
[1778116534954,77.24,81136.22,0.0,1.0,0.0,0.0]
[1778116539991,77.24,81140.84,0.0,1.0,0.0,0.0]
[1778116542004,77.24,81143.55,0.0,1.0,0.0,0.0]
[1778116547035,77.24,81145.01,0.0,1.0,0.0,0.0]
[1778116553081,77.24,81147.53,0.0,1.0,0.0,0.0]
[1778116558615,77.24,81150.58,0.0,1.0,0.0,0.0]
[1778116564157,77.24,81147.55,0.0,1.0,0.0,0.0]
[1778116566171,77.24,81139.35,0.0,1.0,0.0,0.0]
[1778116567178,77.24,81140.51,0.0,1.0,0.0,0.0]
[1778116572214,77.24,81138.86,0.0,1.0,0.0,0.0]
[1778116574227,77.24,81132.3,0.0,1.0,0.0,0.0]
[1778116575234,77.24,81119.65,0.0,1.0,0.0,0.0]
[1778116576241,77.24,81118.0,0.0,1.0,0.0,0.0]
[1778116581276,77.24,81107.79,0.0,1.0,0.0,0.0]
[1778116582284,77.24,81101.5,0.0,1.0,0.0,0.0]
[1778116583291,77.24,81094.3,0.0,1.0,0.0,0.0]
[1778116584297,77.24,81090.99,0.0,1.0,0.0,0.0]
[1778116589333,77.24,81093.53,0.0,1.0,0.0,0.0]
[1778116594368,77.24,81096.62,0.0,1.0,0.0,0.0]
[1778116599404,77.24,81095.6,0.0,1.0,0.0,0.0]
[1778116601421,77.24,81090.57,0.0,1.0,0.0,0.0]
[1778116604439,77.24,81095.75,0.0,1.0,0.0,0.0]
[1778116606455,77.24,81089.51,0.0,1.0,0.0,0.0]
[1778116607460,77.24,81087.38,0.0,1.0,0.0,0.0]
[1778116612496,77.24,81092.25,0.0,1.0,0.0,0.0]
[1778116613501,77.24,81092.87,0.0,1.0,0.0,0.0]
[1778116619044,77.24,81091.26,0.0,1.0,0.0,0.0]
[1778116622565,77.24,81099.51,0.0,1.0,0.0,0.0]
[1778116627601,77.24,81094.97,0.0,1.0,0.0,0.0]
[1778116632636,77.24,81093.72,0.0,1.0,0.0,0.0]
[1778116637670,77.24,81104.36,0.0,1.0,0.0,0.0]
[1778116638677,77.24,81103.63,0.0,1.0,0.0,0.0]
[1778116641699,77.24,81097.4,0.0,1.0,0.0,0.0]
[1778116646733,77.24,81097.18,0.0,1.0,0.0,0.0]
[1778116648749,77.24,81089.13,0.0,1.0,0.0,0.0]
[1778116649756,77.24,81080.84,0.0,1.0,0.0,0.0]
[1778116650763,77.24,81075.99,0.0,1.0,0.0,0.0]
[1778116655800,77.24,81074.52,0.0,1.0,0.0,0.0]
[1778116657812,77.24,81056.16,0.0,1.0,0.0,0.0]
[1778116658819,77.24,81057.59,0.0,1.0,0.0,0.0]
[1778116663854,77.24,81056.83,0.0,1.0,0.0,0.0]
[1778116668890,77.24,81062.3,0.0,1.0,0.0,0.0]
[1778116673924,77.24,81060.83,0.0,1.0,0.0,0.0]
[1778116677952,77.24,81052.37,0.0,1.0,0.0,0.0]
[1778116678960,77.24,81050.62,0.0,1.0,0.0,0.0]
[1778116682987,77.24,81029.19,0.0,1.0,0.0,0.0]
[1778116684000,77.24,81017.95,0.0,1.0,0.0,0.0]
[1778116685004,77.24,81004.25,0.0,1.0,0.0,0.0]
[1778116686010,77.24,80995.18,0.0,1.0,0.0,0.0]
[1778116689031,77.24,81003.49,0.0,1.0,0.0,0.0]
[1778116690042,77.24,81012.54,0.0,1.0,0.0,0.0]
[1778116695074,77.24,81013.76,0.0,1.0,0.0,0.0]
[1778116698096,77.24,81023.41,0.0,1.0,0.0,0.0]
[1778116699102,77.24,81025.15,0.0,1.0,0.0,0.0]
[1778116702122,77.24,81017.54,0.0,1.0,0.0,0.0]
[1778116705143,77.24,81029.56,0.0,1.0,0.0,0.0]
[1778116706150,77.24,81028.97,0.0,1.0,0.0,0.0]
[1778116711185,77.24,81026.66,0.0,1.0,0.0,0.0]
[1778116716220,77.24,81025.07,0.0,1.0,0.0,0.0]
[1778116718236,77.24,81030.53,0.0,1.0,0.0,0.0]
[1778116723270,77.24,81031.7,0.0,1.0,0.0,0.0]
[1778116728305,77.24,81031.42,0.0,1.0,0.0,0.0]
[1778116733340,77.24,81035.21,0.0,1.0,0.0,0.0]
[1778116738376,77.24,81033.9,0.0,1.0,0.0,0.0]
[1778116739904,77.24,81028.79,0.0,1.0,0.0,0.0]
[1778116745425,77.24,81025.45,0.0,1.0,0.0,0.0]
[1778116746436,77.24,81023.54,0.0,1.0,0.0,0.0]
[1778116748446,77.24,81034.25,0.0,1.0,0.0,0.0]
[1778116749975,77.24,81044.9,0.0,1.0,0.0,0.0]
[1778116750459,77.24,81044.9,0.0,1.0,0.0,0.0]
[1778116752473,77.24,81047.33,0.0,1.0,0.0,0.0]
[1778116755495,77.24,81055.51,0.0,1.0,0.0,0.0]
[1778116758520,77.24,81058.81,0.0,1.0,0.0,0.0]
[1778116763552,77.24,81053.31,0.0,1.0,0.0,0.0]
[1778116768587,77.24,81045.41,0.0,1.0,0.0,0.0]
[1778116773622,77.24,81046.93,0.0,1.0,0.0,0.0]
[1778116778658,77.24,81051.45,0.0,1.0,0.0,0.0]
[1778116783694,77.24,81050.82,0.0,1.0,0.0,0.0]
[1778116790255,77.24,81053.23,0.0,1.0,0.0,0.0]
[1778116792757,77.24,81059.46,0.0,1.0,0.0,0.0]
[1778116793764,77.24,81065.33,0.0,1.0,0.0,0.0]
[1778116794771,77.24,81067.84,0.0,1.0,0.0,0.0]
[1778116799807,77.24,81067.09,0.0,1.0,0.0,0.0]
[1778116804841,77.24,81066.95,0.0,1.0,0.0,0.0]
[1778116809879,77.24,81066.69,0.0,1.0,0.0,0.0]
[1778116816926,77.24,81066.67,0.0,1.0,0.0,0.0]
[1778116821961,77.24,81069.42,0.0,1.0,0.0,0.0]
[1778116823975,77.24,81056.15,0.0,1.0,0.0,0.0]
[1778116824982,77.24,81044.93,0.0,1.0,0.0,0.0]
[1778116825989,77.24,81044.78,0.0,1.0,0.0,0.0]
[1778116831026,77.24,81048.18,0.0,1.0,0.0,0.0]
[1778116837068,77.24,81044.96,0.0,1.0,0.0,0.0]
[1778116840089,77.24,81050.44,0.0,1.0,0.0,0.0]
[1778116845124,77.24,81050.36,0.0,1.0,0.0,0.0]
[1778116850159,77.24,81045.48,0.0,1.0,0.0,0.0]
[1778116855194,77.24,81048.16,0.0,1.0,0.0,0.0]
[1778116860231,77.24,81050.86,0.0,1.0,0.0,0.0]
[1778116865265,77.24,81052.42,0.0,1.0,0.0,0.0]
[1778116869293,77.24,81046.34,0.0,1.0,0.0,0.0]
[1778116873320,77.24,81043.26,0.0,1.0,0.0,0.0]
[1778116875334,77.24,81032.83,0.0,1.0,0.0,0.0]
[1778116876341,77.24,81026.3,0.0,1.0,0.0,0.0]
[1778116877349,77.24,81026.32,0.0,1.0,0.0,0.0]
[1778116882383,77.24,81026.34,0.0,1.0,0.0,0.0]
[1778116885404,77.24,81020.78,0.0,1.0,0.0,0.0]
[1778116888426,77.24,81027.32,0.0,1.0,0.0,0.0]
[1778116889433,77.24,81037.09,0.0,1.0,0.0,0.0]
[1778116890439,77.24,81036.63,0.0,1.0,0.0,0.0]
[1778116891446,77.24,81032.53,0.0,1.0,0.0,0.0]
[1778116893461,77.24,81025.42,0.0,1.0,0.0,0.0]
[1778116896481,77.24,81019.99,0.0,1.0,0.0,0.0]
[1778116899502,77.24,81016.9,0.0,1.0,0.0,0.0]
[1778116901036,77.24,81005.19,0.0,1.0,0.0,0.0]
[1778116902523,77.24,81004.03,0.0,1.0,0.0,0.0]
[1778116907558,77.24,80999.51,0.0,1.0,0.0,0.0]
[1778116911109,77.24,80993.49,0.0,1.0,0.0,0.0]
[1778116915615,77.24,80990.19,0.0,1.0,0.0,0.0]
[1778116916623,77.24,80975.73,0.0,1.0,0.0,0.0]
[1778116917628,77.24,80972.89,0.0,1.0,0.0,0.0]
[1778116921182,77.24,80967.67,0.0,1.0,0.0,0.0]
[1778116922664,77.24,80973.54,0.0,1.0,0.0,0.0]
[1778116923670,77.24,80981.06,0.0,1.0,0.0,0.0]
[1778116924677,77.24,80984.04,0.0,1.0,0.0,0.0]
[1778116926691,77.24,80992.44,0.0,1.0,0.0,0.0]
[1778116928718,77.24,81000.07,0.0,1.0,0.0,0.0]
[1778116933740,77.24,80994.56,0.0,1.0,0.0,0.0]
[1778116935744,77.24,80997.0,0.0,1.0,0.0,0.0]
[1778116936627,77.24,81001.09,0.0,1.0,0.0,0.0]
[1778116941798,77.24,81002.92,0.0,1.0,0.0,0.0]
[1778116944820,77.24,81008.62,0.0,1.0,0.0,0.0]
[1778116946837,77.24,81014.71,0.0,1.0,0.0,0.0]
[1778116951875,77.24,81015.24,0.0,1.0,0.0,0.0]
[1778116954891,77.24,81024.56,0.0,1.0,0.0,0.0]
[1778116955898,77.24,81029.28,0.0,1.0,0.0,0.0]
[1778116961463,77.24,81025.0,0.0,1.0,0.0,0.0]
[1778116966975,77.24,81020.34,0.0,1.0,0.0,0.0]
[1778116968989,77.24,81027.69,0.0,1.0,0.0,0.0]
[1778116969996,77.24,81029.59,0.0,1.0,0.0,0.0]
[1778116973017,77.24,81023.43,0.0,1.0,0.0,0.0]
[1778116978052,77.24,81028.41,0.0,1.0,0.0,0.0]
[1778116983087,77.24,81026.91,0.0,1.0,0.0,0.0]
[1778116986113,77.24,81036.56,0.0,1.0,0.0,0.0]
[1778116987117,77.24,81045.55,0.0,1.0,0.0,0.0]
[1778116988123,77.24,81045.28,0.0,1.0,0.0,0.0]
[1778116993162,77.24,81046.49,0.0,1.0,0.0,0.0]
[1778116996183,77.24,81053.55,0.0,1.0,0.0,0.0]
[1778116999202,77.24,81060.07,0.0,1.0,0.0,0.0]
[1778117000209,77.24,81067.56,0.0,1.0,0.0,0.0]
[1778117001216,77.24,81071.0,0.0,1.0,0.0,0.0]
[1778117003230,77.24,81062.33,0.0,1.0,0.0,0.0]
[1778117004237,77.24,81058.69,0.0,1.0,0.0,0.0]
[1778117006251,77.24,81067.67,0.0,1.0,0.0,0.0]
[1778117007258,77.24,81071.98,0.0,1.0,0.0,0.0]
[1778117009273,77.24,81078.12,0.0,1.0,0.0,0.0]
[1778117014307,77.24,81081.18,0.0,1.0,0.0,0.0]
[1778117015316,77.24,81075.44,0.0,1.0,0.0,0.0]
[1778117016323,77.24,81073.2,0.0,1.0,0.0,0.0]
[1778117017331,77.24,81081.83,0.0,1.0,0.0,0.0]
[1778117018336,77.24,81096.25,0.0,1.0,0.0,0.0]
[1778117019344,77.24,81103.74,0.0,1.0,0.0,0.0]
[1778117020351,77.24,81107.43,0.0,1.0,0.0,0.0]
[1778117025384,77.24,81109.28,0.0,1.0,0.0,0.0]
[1778117027399,77.24,81114.38,0.0,1.0,0.0,0.0]
[1778117029413,77.24,81120.71,0.0,1.0,0.0,0.0]
[1778117030420,77.24,81126.59,0.0,1.0,0.0,0.0]
[1778117034448,77.24,81121.59,0.0,1.0,0.0,0.0]
[1778117036462,77.24,81115.42,0.0,1.0,0.0,0.0]
[1778117041497,77.24,81116.37,0.0,1.0,0.0,0.0]
[1778117044519,77.24,81122.84,0.0,1.0,0.0,0.0]
[1778117045525,77.24,81127.97,0.0,1.0,0.0,0.0]
[1778117050561,77.24,81128.54,0.0,1.0,0.0,0.0]
[1778117055597,77.24,81127.64,0.0,1.0,0.0,0.0]
[1778117060631,77.24,81129.87,0.0,1.0,0.0,0.0]
[1778117064659,77.24,81136.75,0.0,1.0,0.0,0.0]
[1778117069694,77.24,81137.06,0.0,1.0,0.0,0.0]
[1778117074730,77.24,81138.57,0.0,1.0,0.0,0.0]
[1778117079765,77.24,81140.78,0.0,1.0,0.0,0.0]
[1778117084800,77.24,81140.29,0.0,1.0,0.0,0.0]
[1778117089835,77.24,81141.94,0.0,1.0,0.0,0.0]
[1778117093865,77.24,81132.5,0.0,1.0,0.0,0.0]
[1778117094870,77.24,81134.54,0.0,1.0,0.0,0.0]
[1778117099905,77.24,81135.93,0.0,1.0,0.0,0.0]
[1778117102471,77.24,81141.45,0.0,1.0,0.0,0.0]
[1778117107961,77.24,81135.39,0.0,1.0,0.0,0.0]
[1778117112543,77.24,81148.26,0.0,1.0,0.0,0.0]
[1778117114004,77.24,81155.15,0.0,1.0,0.0,0.0]
[1778117115012,77.24,81155.01,0.0,1.0,0.0,0.0]
[1778117119038,77.24,81165.39,0.0,1.0,0.0,0.0]
[1778117120045,77.24,81168.77,0.0,1.0,0.0,0.0]
[1778117122613,77.24,81171.09,0.0,1.0,0.0,0.0]
[1778117128101,77.24,81173.86,0.0,1.0,0.0,0.0]
[1778117133136,77.24,81176.08,0.0,1.0,0.0,0.0]
[1778117138171,77.24,81176.19,0.0,1.0,0.0,0.0]
[1778117143206,77.24,81174.55,0.0,1.0,0.0,0.0]
[1778117145221,77.24,81163.5,0.0,1.0,0.0,0.0]
[1778117146227,77.24,81146.97,0.0,1.0,0.0,0.0]
[1778117147234,77.24,81138.42,0.0,1.0,0.0,0.0]
[1778117148241,77.24,81135.87,0.0,1.0,0.0,0.0]
[1778117152274,77.24,81130.0,0.0,1.0,0.0,0.0]
[1778117157304,77.24,81132.15,0.0,1.0,0.0,0.0]
[1778117162339,77.24,81133.8,0.0,1.0,0.0,0.0]
[1778117167374,77.24,81135.19,0.0,1.0,0.0,0.0]
[1778117172409,77.24,81134.83,0.0,1.0,0.0,0.0]
[1778117178451,77.24,81134.4,0.0,1.0,0.0,0.0]
[1778117183486,77.24,81128.78,0.0,1.0,0.0,0.0]
[1778117185501,77.24,81134.84,0.0,1.0,0.0,0.0]
[1778117188524,77.24,81139.28,0.0,1.0,0.0,0.0]
[1778117193556,77.24,81142.13,0.0,1.0,0.0,0.0]
[1778117198591,77.24,81139.87,0.0,1.0,0.0,0.0]
[1778117201612,77.24,81134.18,0.0,1.0,0.0,0.0]
[1778117206647,77.24,81138.18,0.0,1.0,0.0,0.0]
[1778117211682,77.24,81138.91,0.0,1.0,0.0,0.0]
[1778117217725,77.24,81139.62,0.0,1.0,0.0,0.0]
[1778117222759,77.24,81136.04,0.0,1.0,0.0,0.0]
[1778117227795,77.24,81140.93,0.0,1.0,0.0,0.0]
[1778117233389,77.24,81140.47,0.0,1.0,0.0,0.0]
[1778117238875,77.24,81140.04,0.0,1.0,0.0,0.0]
[1778117243458,77.24,81145.08,0.0,1.0,0.0,0.0]
[1778117244919,77.24,81144.8,0.0,1.0,0.0,0.0]
[1778117249953,77.24,81145.85,0.0,1.0,0.0,0.0]
[1778117254989,77.24,81144.46,0.0,1.0,0.0,0.0]
[1778117260024,77.24,81144.32,0.0,1.0,0.0,0.0]
[1778117266065,77.24,81145.57,0.0,1.0,0.0,0.0]
[1778117271103,77.24,81144.16,0.0,1.0,0.0,0.0]
[1778117276140,77.24,81146.41,0.0,1.0,0.0,0.0]
[1778117281174,77.24,81142.92,0.0,1.0,0.0,0.0]
[1778117285202,77.24,81140.76,0.0,1.0,0.0,0.0]
[1778117292251,77.24,81144.07,0.0,1.0,0.0,0.0]
[1778117297286,77.24,81144.41,0.0,1.0,0.0,0.0]
[1778117300307,77.24,81150.92,0.0,1.0,0.0,0.0]
[1778117302326,77.24,81160.08,0.0,1.0,0.0,0.0]
[1778117303881,77.24,81178.08,0.0,1.0,0.0,0.0]
[1778117305347,77.24,81178.74,0.0,1.0,0.0,0.0]
[1778117311389,77.24,81175.87,0.0,1.0,0.0,0.0]
[1778117314410,77.24,81170.74,0.0,1.0,0.0,0.0]
[1778117316424,77.24,81164.43,0.0,1.0,0.0,0.0]
[1778117317432,77.24,81171.13,0.0,1.0,0.0,0.0]
[1778117318445,77.24,81174.35,0.0,1.0,0.0,0.0]
[1778117323473,77.24,81177.03,0.0,1.0,0.0,0.0]
[1778117326496,77.24,81182.04,0.0,1.0,0.0,0.0]
[1778117328512,77.24,81183.98,0.0,1.0,0.0,0.0]
[1778117333544,77.24,81182.37,0.0,1.0,0.0,0.0]
[1778117338578,77.24,81181.79,0.0,1.0,0.0,0.0]
[1778117343613,77.24,81182.08,0.0,1.0,0.0,0.0]
[1778117348653,77.24,81188.62,0.0,1.0,0.0,0.0]
[1778117351670,77.24,81192.77,0.0,1.0,0.0,0.0]
[1778117356718,77.24,81202.25,0.0,1.0,0.0,0.0]
[1778117357725,77.24,81202.49,0.0,1.0,0.0,0.0]
[1778117362759,77.24,81208.34,0.0,1.0,0.0,0.0]
[1778117367805,77.24,81207.13,0.0,1.0,0.0,0.0]
[1778117372832,77.24,81209.92,0.0,1.0,0.0,0.0]
[1778117377866,77.24,81211.39,0.0,1.0,0.0,0.0]
[1778117379880,77.24,81201.51,0.0,1.0,0.0,0.0]
[1778117380887,77.24,81200.97,0.0,1.0,0.0,0.0]
[1778117382902,77.24,81206.0,0.0,1.0,0.0,0.0]
[1778117385922,77.24,81200.3,0.0,1.0,0.0,0.0]
[1778117387936,77.24,81197.18,0.0,1.0,0.0,0.0]
[1778117390958,77.24,81202.74,0.0,1.0,0.0,0.0]
[1778117395993,77.24,81203.12,0.0,1.0,0.0,0.0]
[1778117401030,77.24,81205.48,0.0,1.0,0.0,0.0]
[1778117406066,77.24,81209.74,0.0,1.0,0.0,0.0]
[1778117408080,77.24,81204.23,0.0,1.0,0.0,0.0]
[1778117413114,77.24,81206.12,0.0,1.0,0.0,0.0]
[1778117418150,77.24,81202.7,0.0,1.0,0.0,0.0]
[1778117420165,77.24,81210.58,0.0,1.0,0.0,0.0]
[1778117423185,77.24,81213.33,0.0,1.0,0.0,0.0]
[1778117428229,77.24,81220.54,0.0,1.0,0.0,0.0]
[1778117430235,77.24,81223.95,0.0,1.0,0.0,0.0]
[1778117434808,77.24,81231.64,0.0,1.0,0.0,0.0]
[1778117440314,77.24,81229.21,0.0,1.0,0.0,0.0]
[1778117445349,77.24,81227.34,0.0,1.0,0.0,0.0]
[1778117449377,77.24,81233.17,0.0,1.0,0.0,0.0]
[1778117451396,77.24,81239.17,0.0,1.0,0.0,0.0]
[1778117452400,77.24,81240.34,0.0,1.0,0.0,0.0]
[1778117457434,77.24,81237.33,0.0,1.0,0.0,0.0]
[1778117462470,77.24,81240.68,0.0,1.0,0.0,0.0]
[1778117466497,77.24,81233.04,0.0,1.0,0.0,0.0]
[1778117467505,77.24,81227.98,0.0,1.0,0.0,0.0]
[1778117472541,77.24,81223.24,0.0,1.0,0.0,0.0]
[1778117474554,77.24,81220.69,0.0,1.0,0.0,0.0]
[1778117477574,77.24,81229.76,0.0,1.0,0.0,0.0]
[1778117478581,77.24,81235.12,0.0,1.0,0.0,0.0]
[1778117479589,77.24,81237.08,0.0,1.0,0.0,0.0]
[1778117484623,77.24,81238.51,0.0,1.0,0.0,0.0]
[1778117489659,77.24,81228.93,0.0,1.0,0.0,0.0]
[1778117490666,77.24,81228.72,0.0,1.0,0.0,0.0]
[1778117493687,77.24,81237.28,0.0,1.0,0.0,0.0]
[1778117498723,77.24,81235.96,0.0,1.0,0.0,0.0]
[1778117502750,77.24,81235.22,0.0,1.0,0.0,0.0]
[1778117505770,77.24,81228.14,0.0,1.0,0.0,0.0]
[1778117510806,77.24,81223.75,0.0,1.0,0.0,0.0]
[1778117515842,77.24,81223.55,0.0,1.0,0.0,0.0]
[1778117519869,77.24,81229.02,0.0,1.0,0.0,0.0]
[1778117520876,77.24,81231.97,0.0,1.0,0.0,0.0]
[1778117525915,77.24,81228.52,0.0,1.0,0.0,0.0]
[1778117530951,77.24,81230.22,0.0,1.0,0.0,0.0]
[1778117532967,77.24,81223.79,0.0,1.0,0.0,0.0]
[1778117534978,77.24,81220.69,0.0,1.0,0.0,0.0]
[1778117540017,77.24,81224.39,0.0,1.0,0.0,0.0]
[1778117545050,77.24,81224.25,0.0,1.0,0.0,0.0]
[1778117550085,77.24,81227.05,0.0,1.0,0.0,0.0]
[1778117553106,77.24,81234.55,0.0,1.0,0.0,0.0]
[1778117558167,77.24,81230.43,0.0,1.0,0.0,0.0]
[1778117563205,77.24,81236.43,0.0,1.0,0.0,0.0]
[1778117568238,77.24,81239.79,0.0,1.0,0.0,0.0]
[1778117571259,77.24,81244.81,0.0,1.0,0.0,0.0]
[1778117573273,77.24,81247.88,0.0,1.0,0.0,0.0]
[1778117578308,77.24,81247.61,0.0,1.0,0.0,0.0]
[1778117583345,77.24,81248.46,0.0,1.0,0.0,0.0]
[1778117588379,77.24,81250.12,0.0,1.0,0.0,0.0]
[1778117592408,77.24,81257.18,0.0,1.0,0.0,0.0]
[1778117599456,77.24,81252.72,0.0,1.0,0.0,0.0]
[1778117604491,77.24,81252.29,0.0,1.0,0.0,0.0]
[1778117606022,77.24,81244.66,0.0,1.0,0.0,0.0]
[1778117611540,77.24,81246.03,0.0,1.0,0.0,0.0]
[1778117616577,77.24,81243.81,0.0,1.0,0.0,0.0]
[1778117618589,77.24,81233.67,0.0,1.0,0.0,0.0]
[1778117619596,77.24,81231.8,0.0,1.0,0.0,0.0]
[1778117622624,77.24,81221.66,0.0,1.0,0.0,0.0]
[1778117624639,77.24,81218.23,0.0,1.0,0.0,0.0]
[1778117628666,77.24,81212.79,0.0,1.0,0.0,0.0]
[1778117631688,77.24,81207.42,0.0,1.0,0.0,0.0]
[1778117636722,77.24,81208.0,0.0,1.0,0.0,0.0]
[1778117638737,77.24,81209.66,0.0,1.0,0.0,0.0]
[1778117642765,77.24,81198.06,0.0,1.0,0.0,0.0]
[1778117643771,77.24,81193.25,0.0,1.0,0.0,0.0]
[1778117648807,77.24,81184.29,0.0,1.0,0.0,0.0]
[1778117649813,77.24,81183.28,0.0,1.0,0.0,0.0]
[1778117654848,77.24,81187.75,0.0,1.0,0.0,0.0]
[1778117659883,77.24,81182.78,0.0,1.0,0.0,0.0]
[1778117661897,77.24,81172.36,0.0,1.0,0.0,0.0]
[1778117662911,77.24,81171.09,0.0,1.0,0.0,0.0]
[1778117664923,77.24,81159.03,0.0,1.0,0.0,0.0]
[1778117665928,77.24,81158.63,0.0,1.0,0.0,0.0]
[1778117668949,77.24,81152.39,0.0,1.0,0.0,0.0]
[1778117671970,77.24,81158.37,0.0,1.0,0.0,0.0]
[1778117674991,77.24,81151.82,0.0,1.0,0.0,0.0]
[1778117680031,77.24,81150.3,0.0,1.0,0.0,0.0]
[1778117685064,77.24,81139.61,0.0,1.0,0.0,0.0]
[1778117686071,77.24,81132.7,0.0,1.0,0.0,0.0]
[1778117687079,77.24,81131.41,0.0,1.0,0.0,0.0]
[1778117693119,77.24,81132.91,0.0,1.0,0.0,0.0]
[1778117698155,77.24,81131.99,0.0,1.0,0.0,0.0]
[1778117703190,77.24,81140.72,0.0,1.0,0.0,0.0]
[1778117705204,77.24,81145.04,0.0,1.0,0.0,0.0]
[1778117710240,77.24,81142.04,0.0,1.0,0.0,0.0]
[1778117715275,77.24,81134.73,0.0,1.0,0.0,0.0]
[1778117717288,77.24,81129.97,0.0,1.0,0.0,0.0]
[1778117720310,77.24,81135.4,0.0,1.0,0.0,0.0]
[1778117721320,77.24,81144.01,0.0,1.0,0.0,0.0]
[1778117722323,77.24,81155.82,0.0,1.0,0.0,0.0]
[1778117723343,77.24,81156.92,0.0,1.0,0.0,0.0]
[1778117725346,77.24,81162.71,0.0,1.0,0.0,0.0]
[1778117730381,77.24,81165.38,0.0,1.0,0.0,0.0]
[1778117735415,77.24,81166.29,0.0,1.0,0.0,0.0]
[1778117740471,77.24,81168.21,0.0,1.0,0.0,0.0]
[1778117742478,77.24,81157.23,0.0,1.0,0.0,0.0]
[1778117744492,77.24,81165.98,0.0,1.0,0.0,0.0]
[1778117749528,77.24,81166.95,0.0,1.0,0.0,0.0]
[1778117751543,77.24,81174.56,0.0,1.0,0.0,0.0]
[1778117755569,77.24,81177.85,0.0,1.0,0.0,0.0]
[1778117760604,77.24,81177.5,0.0,1.0,0.0,0.0]
[1778117765640,77.24,81183.39,0.0,1.0,0.0,0.0]
[1778117767160,77.24,81191.27,0.0,1.0,0.0,0.0]
[1778117768663,77.24,81194.87,0.0,1.0,0.0,0.0]
[1778117770676,77.24,81187.49,0.0,1.0,0.0,0.0]
[1778117771682,77.24,81184.42,0.0,1.0,0.0,0.0]
[1778117777230,77.24,81188.0,0.0,1.0,0.0,0.0]
[1778117782769,77.24,81188.44,0.0,1.0,0.0,0.0]
[1778117787796,77.24,81189.73,0.0,1.0,0.0,0.0]
[1778117792832,77.24,81190.14,0.0,1.0,0.0,0.0]
[1778117795852,77.24,81197.72,0.0,1.0,0.0,0.0]
[1778117800886,77.24,81198.19,0.0,1.0,0.0,0.0]
[1778117805922,77.24,81197.76,0.0,1.0,0.0,0.0]
[1778117810959,77.24,81198.06,0.0,1.0,0.0,0.0]
[1778117813979,77.24,81191.87,0.0,1.0,0.0,0.0]
[1778117814986,77.24,81179.24,0.0,1.0,0.0,0.0]
[1778117815993,77.24,81178.66,0.0,1.0,0.0,0.0]
[1778117821032,77.24,81182.85,0.0,1.0,0.0,0.0]
[1778117826066,77.24,81183.78,0.0,1.0,0.0,0.0]
[1778117830095,77.24,81193.1,0.0,1.0,0.0,0.0]
[1778117831101,77.24,81195.65,0.0,1.0,0.0,0.0]
[1778117833115,77.24,81199.5,0.0,1.0,0.0,0.0]
[1778117838150,77.24,81197.57,0.0,1.0,0.0,0.0]
[1778117843185,77.24,81197.11,0.0,1.0,0.0,0.0]
[1778117848226,77.24,81198.48,0.0,1.0,0.0,0.0]
[1778117850234,77.24,81189.89,0.0,1.0,0.0,0.0]
[1778117851241,77.24,81188.86,0.0,1.0,0.0,0.0]
[1778117856277,77.24,81187.45,0.0,1.0,0.0,0.0]
[1778117858291,77.24,81182.98,0.0,1.0,0.0,0.0]
[1778117863325,77.24,81185.34,0.0,1.0,0.0,0.0]
[1778117866347,77.24,81195.59,0.0,1.0,0.0,0.0]
[1778117867353,77.24,81202.46,0.0,1.0,0.0,0.0]
[1778117868360,77.24,81203.88,0.0,1.0,0.0,0.0]
[1778117875409,77.24,81204.77,0.0,1.0,0.0,0.0]
[1778117877423,77.24,81212.01,0.0,1.0,0.0,0.0]
[1778117879437,77.24,81219.26,0.0,1.0,0.0,0.0]
[1778117884472,77.24,81223.96,0.0,1.0,0.0,0.0]
[1778117889507,77.24,81224.92,0.0,1.0,0.0,0.0]
[1778117894542,77.24,81230.14,0.0,1.0,0.0,0.0]
[1778117898085,77.24,81242.91,0.0,1.0,0.0,0.0]
[1778117898572,77.24,81242.91,0.0,1.0,0.0,0.0]
[1778117903607,77.24,81242.74,0.0,1.0,0.0,0.0]
[1778117908644,77.24,81244.83,0.0,1.0,0.0,0.0]
[1778117913679,77.24,81246.38,0.0,1.0,0.0,0.0]
[1778117918224,77.24,81239.67,0.0,1.0,0.0,0.0]
[1778117919721,77.24,81239.41,0.0,1.0,0.0,0.0]
[1778117924756,77.24,81240.83,0.0,1.0,0.0,0.0]
[1778117931807,77.24,81243.01,0.0,1.0,0.0,0.0]
[1778117936842,77.24,81245.03,0.0,1.0,0.0,0.0]
[1778117941879,77.24,81243.85,0.0,1.0,0.0,0.0]
[1778117946913,77.24,81244.62,0.0,1.0,0.0,0.0]
[1778117948434,77.24,81254.63,0.0,1.0,0.0,0.0]
[1778117949933,77.24,81254.63,0.0,1.0,0.0,0.0]
[1778117954968,77.24,81255.66,0.0,1.0,0.0,0.0]
[1778117960005,77.24,81255.09,0.0,1.0,0.0,0.0]
[1778117965040,77.24,81258.94,0.0,1.0,0.0,0.0]
[1778117974101,77.24,81261.64,0.0,1.0,0.0,0.0]
[1778117979136,77.24,81264.45,0.0,1.0,0.0,0.0]
[1778117984171,77.24,81264.3,0.0,1.0,0.0,0.0]
[1778117989208,77.24,81263.84,0.0,1.0,0.0,0.0]
[1778117994240,77.24,81263.38,0.0,1.0,0.0,0.0]
[1778117999276,77.24,81264.24,0.0,1.0,0.0,0.0]
[1778118004311,77.24,81265.71,0.0,1.0,0.0,0.0]
[1778118005319,77.24,81277.6,0.0,1.0,0.0,0.0]
[1778118006325,77.24,81278.67,0.0,1.0,0.0,0.0]
[1778118011361,77.24,81270.35,0.0,1.0,0.0,0.0]
[1778118012367,77.24,81269.39,0.0,1.0,0.0,0.0]
[1778118017402,77.24,81277.21,0.0,1.0,0.0,0.0]
[1778118019416,77.24,81279.34,0.0,1.0,0.0,0.0]
[1778118024451,77.24,81279.88,0.0,1.0,0.0,0.0]
[1778118029492,77.24,81280.54,0.0,1.0,0.0,0.0]
[1778118034524,77.24,81285.03,0.0,1.0,0.0,0.0]
[1778118039559,77.24,81285.68,0.0,1.0,0.0,0.0]
[1778118047617,77.24,81286.12,0.0,1.0,0.0,0.0]
[1778118052652,77.24,81279.97,0.0,1.0,0.0,0.0]
[1778118057687,77.24,81282.25,0.0,1.0,0.0,0.0]
[1778118062722,77.24,81279.87,0.0,1.0,0.0,0.0]
[1778118067757,77.24,81281.59,0.0,1.0,0.0,0.0]
[1778118070778,77.24,81274.15,0.0,1.0,0.0,0.0]
[1778118075812,77.24,81274.17,0.0,1.0,0.0,0.0]
[1778118080848,77.24,81273.31,0.0,1.0,0.0,0.0]
[1778118082863,77.24,81269.39,0.0,1.0,0.0,0.0]
[1778118087897,77.24,81270.32,0.0,1.0,0.0,0.0]
[1778118091925,77.24,81266.33,0.0,1.0,0.0,0.0]
[1778118096961,77.24,81268.07,0.0,1.0,0.0,0.0]
[1778118099487,77.24,81261.24,0.0,1.0,0.0,0.0]
[1778118100989,77.24,81256.34,0.0,1.0,0.0,0.0]
[1778118106028,77.24,81259.31,0.0,1.0,0.0,0.0]
[1778118111065,77.24,81259.65,0.0,1.0,0.0,0.0]
[1778118113083,77.24,81249.87,0.0,1.0,0.0,0.0]
[1778118114086,77.24,81250.68,0.0,1.0,0.0,0.0]
[1778118119645,77.24,81250.58,0.0,1.0,0.0,0.0]
[1778118123150,77.24,81258.08,0.0,1.0,0.0,0.0]
[1778118124156,77.24,81266.02,0.0,1.0,0.0,0.0]
[1778118125165,77.24,81267.79,0.0,1.0,0.0,0.0]
[1778118126170,77.24,81262.12,0.0,1.0,0.0,0.0]
[1778118127177,77.24,81259.69,0.0,1.0,0.0,0.0]
[1778118131205,77.24,81257.43,0.0,1.0,0.0,0.0]
[1778118137249,77.24,81259.94,0.0,1.0,0.0,0.0]
[1778118139264,77.24,81273.15,0.0,1.0,0.0,0.0]
[1778118140270,77.24,81274.6,0.0,1.0,0.0,0.0]
[1778118145305,77.24,81276.65,0.0,1.0,0.0,0.0]
[1778118147319,77.24,81268.89,0.0,1.0,0.0,0.0]
[1778118150342,77.24,81264.61,0.0,1.0,0.0,0.0]
[1778118153366,77.24,81259.76,0.0,1.0,0.0,0.0]
[1778118158396,77.24,81261.22,0.0,1.0,0.0,0.0]
[1778118163430,77.24,81262.22,0.0,1.0,0.0,0.0]
[1778118168466,77.24,81264.47,0.0,1.0,0.0,0.0]
[1778118173501,77.24,81266.91,0.0,1.0,0.0,0.0]
[1778118176522,77.24,81274.08,0.0,1.0,0.0,0.0]
[1778118179543,77.24,81278.53,0.0,1.0,0.0,0.0]
[1778118184579,77.24,81277.28,0.0,1.0,0.0,0.0]
[1778118189614,77.24,81276.13,0.0,1.0,0.0,0.0]
[1778118194649,77.24,81275.45,0.0,1.0,0.0,0.0]
[1778118199684,77.24,81272.89,0.0,1.0,0.0,0.0]
[1778118204720,77.24,81273.54,0.0,1.0,0.0,0.0]
[1778118209760,77.24,81268.94,0.0,1.0,0.0,0.0]
[1778118211768,77.24,81261.22,0.0,1.0,0.0,0.0]
[1778118216803,77.24,81266.41,0.0,1.0,0.0,0.0]
[1778118217811,77.24,81274.67,0.0,1.0,0.0,0.0]
[1778118218817,77.24,81278.03,0.0,1.0,0.0,0.0]
[1778118223852,77.24,81277.39,0.0,1.0,0.0,0.0]
[1778118228887,77.24,81275.24,0.0,1.0,0.0,0.0]
[1778118230900,77.24,81271.13,0.0,1.0,0.0,0.0]
[1778118235936,77.24,81272.43,0.0,1.0,0.0,0.0]
[1778118240971,77.24,81272.7,0.0,1.0,0.0,0.0]
[1778118244999,77.24,81267.25,0.0,1.0,0.0,0.0]
[1778118250566,77.24,81268.49,0.0,1.0,0.0,0.0]
[1778118256077,77.24,81267.99,0.0,1.0,0.0,0.0]
[1778118261112,77.24,81268.05,0.0,1.0,0.0,0.0]
[1778118266146,77.24,81268.05,0.0,1.0,0.0,0.0]
[1778118270706,77.24,81281.85,0.0,1.0,0.0,0.0]
[1778118271182,77.24,81281.85,0.0,1.0,0.0,0.0]
[1778118272189,77.24,81284.8,0.0,1.0,0.0,0.0]
[1778118277225,77.24,81284.76,0.0,1.0,0.0,0.0]
[1778118282259,77.24,81284.06,0.0,1.0,0.0,0.0]
[1778118287294,77.24,81283.15,0.0,1.0,0.0,0.0]
[1778118292329,77.24,81286.2,0.0,1.0,0.0,0.0]
[1778118297366,77.24,81282.28,0.0,1.0,0.0,0.0]
[1778118302399,77.24,81279.87,0.0,1.0,0.0,0.0]
[1778118307434,77.24,81274.27,0.0,1.0,0.0,0.0]
[1778118313476,77.24,81274.3,0.0,1.0,0.0,0.0]
[1778118318511,77.24,81270.74,0.0,1.0,0.0,0.0]
[1778118323547,77.24,81271.09,0.0,1.0,0.0,0.0]
[1778118329590,77.24,81271.31,0.0,1.0,0.0,0.0]
[1778118334625,77.24,81271.28,0.0,1.0,0.0,0.0]
[1778118337645,77.24,81263.42,0.0,1.0,0.0,0.0]
[1778118338653,77.24,81260.38,0.0,1.0,0.0,0.0]
[1778118343687,77.24,81268.18,0.0,1.0,0.0,0.0]
[1778118345701,77.24,81270.51,0.0,1.0,0.0,0.0]
[1778118351744,77.24,81267.78,0.0,1.0,0.0,0.0]
[1778118356784,77.24,81261.92,0.0,1.0,0.0,0.0]
[1778118361825,77.24,81260.09,0.0,1.0,0.0,0.0]
[1778118363836,77.24,81254.62,0.0,1.0,0.0,0.0]
[1778118364843,77.24,81253.39,0.0,1.0,0.0,0.0]
[1778118369892,77.24,81256.84,0.0,1.0,0.0,0.0]
[1778118375934,77.24,81257.74,0.0,1.0,0.0,0.0]
[1778118380969,77.24,81256.86,0.0,1.0,0.0,0.0]
[1778118386005,77.24,81260.97,0.0,1.0,0.0,0.0]
[1778118391039,77.24,81261.76,0.0,1.0,0.0,0.0]
[1778118396075,77.24,81264.84,0.0,1.0,0.0,0.0]
[1778118401622,77.24,81262.84,0.0,1.0,0.0,0.0]
[1778118407151,77.24,81261.37,0.0,1.0,0.0,0.0]
[1778118411692,77.24,81268.34,0.0,1.0,0.0,0.0]
[1778118413193,77.24,81268.34,0.0,1.0,0.0,0.0]
[1778118417221,77.24,81274.73,0.0,1.0,0.0,0.0]
[1778118422257,77.24,81273.32,0.0,1.0,0.0,0.0]
[1778118425278,77.24,81266.81,0.0,1.0,0.0,0.0]
[1778118427291,77.24,81265.38,0.0,1.0,0.0,0.0]
[1778118432326,77.24,81265.03,0.0,1.0,0.0,0.0]
[1778118435346,77.24,81260.02,0.0,1.0,0.0,0.0]
[1778118440382,77.24,81261.49,0.0,1.0,0.0,0.0]
[1778118445418,77.24,81262.03,0.0,1.0,0.0,0.0]
[1778118450452,77.24,81262.13,0.0,1.0,0.0,0.0]
[1778118455487,77.24,81262.24,0.0,1.0,0.0,0.0]
[1778118460522,77.24,81266.39,0.0,1.0,0.0,0.0]
[1778118462042,77.24,81271.17,0.0,1.0,0.0,0.0]
[1778118467571,77.24,81271.11,0.0,1.0,0.0,0.0]
[1778118472605,77.24,81269.79,0.0,1.0,0.0,0.0]
[1778118474621,77.24,81275.06,0.0,1.0,0.0,0.0]
[1778118476634,77.24,81276.33,0.0,1.0,0.0,0.0]
[1778118481669,77.24,81275.49,0.0,1.0,0.0,0.0]
[1778118486721,77.24,81275.46,0.0,1.0,0.0,0.0]
[1778118492252,77.24,81274.17,0.0,1.0,0.0,0.0]
[1778118496791,77.24,81266.92,0.0,1.0,0.0,0.0]
[1778118497798,77.24,81258.55,0.0,1.0,0.0,0.0]
[1778118498806,77.24,81252.36,0.0,1.0,0.0,0.0]
[1778118499812,77.24,81251.72,0.0,1.0,0.0,0.0]
[1778118505854,77.24,81251.28,0.0,1.0,0.0,0.0]
[1778118510889,77.24,81248.0,0.0,1.0,0.0,0.0]
[1778118516931,77.24,81248.48,0.0,1.0,0.0,0.0]
[1778118521968,77.24,81249.05,0.0,1.0,0.0,0.0]
[1778118527001,77.24,81248.81,0.0,1.0,0.0,0.0]
[1778118533044,77.24,81248.1,0.0,1.0,0.0,0.0]
[1778118541100,77.24,81249.61,0.0,1.0,0.0,0.0]
[1778118546135,77.24,81253.28,0.0,1.0,0.0,0.0]
[1778118551172,77.24,81260.72,0.0,1.0,0.0,0.0]
[1778118556206,77.24,81258.88,0.0,1.0,0.0,0.0]
[1778118561241,77.24,81260.67,0.0,1.0,0.0,0.0]
[1778118564261,77.24,81265.97,0.0,1.0,0.0,0.0]
[1778118569295,77.24,81267.09,0.0,1.0,0.0,0.0]
[1778118574331,77.24,81266.49,0.0,1.0,0.0,0.0]
[1778118578359,77.24,81272.42,0.0,1.0,0.0,0.0]
[1778118583394,77.24,81271.32,0.0,1.0,0.0,0.0]
[1778118588429,77.24,81270.97,0.0,1.0,0.0,0.0]
[1778118593465,77.24,81269.51,0.0,1.0,0.0,0.0]
[1778118598499,77.24,81271.9,0.0,1.0,0.0,0.0]
[1778118603535,77.24,81273.46,0.0,1.0,0.0,0.0]
[1778118608570,77.24,81267.67,0.0,1.0,0.0,0.0]
[1778118611591,77.24,81262.79,0.0,1.0,0.0,0.0]
[1778118613101,77.24,81248.78,0.0,1.0,0.0,0.0]
[1778118614612,77.24,81239.76,0.0,1.0,0.0,0.0]
[1778118615619,77.24,81239.6,0.0,1.0,0.0,0.0]
[1778118620654,77.24,81243.37,0.0,1.0,0.0,0.0]
[1778118625690,77.24,81245.32,0.0,1.0,0.0,0.0]
[1778118628711,77.24,81232.26,0.0,1.0,0.0,0.0]
[1778118629718,77.24,81228.94,0.0,1.0,0.0,0.0]
[1778118634752,77.24,81229.27,0.0,1.0,0.0,0.0]
[1778118639787,77.24,81225.93,0.0,1.0,0.0,0.0]
[1778118645833,77.24,81225.92,0.0,1.0,0.0,0.0]
[1778118648859,77.24,81217.61,0.0,1.0,0.0,0.0]
[1778118649873,77.24,81210.67,0.0,1.0,0.0,0.0]
[1778118650875,77.24,81212.79,0.0,1.0,0.0,0.0]
[1778118651883,77.24,81220.25,0.0,1.0,0.0,0.0]
[1778118652887,77.24,81220.33,0.0,1.0,0.0,0.0]
[1778118657922,77.24,81220.04,0.0,1.0,0.0,0.0]
[1778118662965,77.24,81223.19,0.0,1.0,0.0,0.0]
[1778118667999,77.24,81220.26,0.0,1.0,0.0,0.0]
[1778118673032,77.24,81221.08,0.0,1.0,0.0,0.0]
[1778118678066,77.24,81216.54,0.0,1.0,0.0,0.0]
[1778118683103,77.24,81212.99,0.0,1.0,0.0,0.0]
[1778118688139,77.24,81210.3,0.0,1.0,0.0,0.0]
[1778118689149,77.24,81203.73,0.0,1.0,0.0,0.0]
[1778118691160,77.24,81198.72,0.0,1.0,0.0,0.0]
[1778118696194,77.24,81201.57,0.0,1.0,0.0,0.0]
[1778118701228,77.24,81201.8,0.0,1.0,0.0,0.0]
[1778118706263,77.24,81199.81,0.0,1.0,0.0,0.0]
[1778118710292,77.24,81194.69,0.0,1.0,0.0,0.0]
[1778118712305,77.24,81191.48,0.0,1.0,0.0,0.0]
[1778118717340,77.24,81190.3,0.0,1.0,0.0,0.0]
[1778118722376,77.24,81187.13,0.0,1.0,0.0,0.0]
[1778118727410,77.24,81186.83,0.0,1.0,0.0,0.0]
[1778118730435,77.24,81171.39,0.0,1.0,0.0,0.0]
[1778118731443,77.24,81164.18,0.0,1.0,0.0,0.0]
[1778118732448,77.24,81159.14,0.0,1.0,0.0,0.0]
[1778118733962,77.24,81150.68,0.0,1.0,0.0,0.0]
[1778118735470,77.24,81148.9,0.0,1.0,0.0,0.0]
[1778118740506,77.24,81148.42,0.0,1.0,0.0,0.0]
[1778118741513,77.24,81141.19,0.0,1.0,0.0,0.0]
[1778118742520,77.24,81137.85,0.0,1.0,0.0,0.0]
[1778118744033,77.24,81143.92,0.0,1.0,0.0,0.0]
[1778118745545,77.24,81145.18,0.0,1.0,0.0,0.0]
[1778118747559,77.24,81153.64,0.0,1.0,0.0,0.0]
[1778118749569,77.24,81155.8,0.0,1.0,0.0,0.0]
[1778118754605,77.24,81158.2,0.0,1.0,0.0,0.0]
[1778118759649,77.24,81166.31,0.0,1.0,0.0,0.0]
[1778118761657,77.24,81169.69,0.0,1.0,0.0,0.0]
[1778118766693,77.24,81173.49,0.0,1.0,0.0,0.0]
[1778118769714,77.24,81179.68,0.0,1.0,0.0,0.0]
[1778118774748,77.24,81174.72,0.0,1.0,0.0,0.0]
[1778118779783,77.24,81174.75,0.0,1.0,0.0,0.0]
[1778118781798,77.24,81169.71,0.0,1.0,0.0,0.0]
[1778118786834,77.24,81170.94,0.0,1.0,0.0,0.0]
[1778118791870,77.24,81170.97,0.0,1.0,0.0,0.0]
[1778118795900,77.24,81190.84,0.0,1.0,0.0,0.0]
[1778118796907,77.24,81190.02,0.0,1.0,0.0,0.0]
[1778118800935,77.24,81195.47,0.0,1.0,0.0,0.0]
[1778118804460,77.24,81185.49,0.0,1.0,0.0,0.0]
[1778118808991,77.24,81171.26,0.0,1.0,0.0,0.0]
[1778118809998,77.24,81159.05,0.0,1.0,0.0,0.0]
[1778118811005,77.24,81156.99,0.0,1.0,0.0,0.0]
[1778118816041,77.24,81146.22,0.0,1.0,0.0,0.0]
[1778118817047,77.24,81142.97,0.0,1.0,0.0,0.0]
[1778118822081,77.24,81140.66,0.0,1.0,0.0,0.0]
[1778118826110,77.24,81131.93,0.0,1.0,0.0,0.0]
[1778118829131,77.24,81142.41,0.0,1.0,0.0,0.0]
[1778118830139,77.24,81152.63,0.0,1.0,0.0,0.0]
[1778118831145,77.24,81153.28,0.0,1.0,0.0,0.0]
[1778118836180,77.24,81148.94,0.0,1.0,0.0,0.0]
[1778118841214,77.24,81144.59,0.0,1.0,0.0,0.0]
[1778118842223,77.24,81153.48,0.0,1.0,0.0,0.0]
[1778118843229,77.24,81158.74,0.0,1.0,0.0,0.0]
[1778118845243,77.24,81159.75,0.0,1.0,0.0,0.0]
[1778118850278,77.24,81158.16,0.0,1.0,0.0,0.0]
[1778118855314,77.24,81158.01,0.0,1.0,0.0,0.0]
[1778118860349,77.24,81156.95,0.0,1.0,0.0,0.0]
[1778118862365,77.24,81163.19,0.0,1.0,0.0,0.0]
[1778118863370,77.24,81168.1,0.0,1.0,0.0,0.0]
[1778118868407,77.24,81167.07,0.0,1.0,0.0,0.0]
[1778118871426,77.24,81172.3,0.0,1.0,0.0,0.0]
[1778118876461,77.24,81175.35,0.0,1.0,0.0,0.0]
[1778118881497,77.24,81175.53,0.0,1.0,0.0,0.0]
[1778118886531,77.24,81168.92,0.0,1.0,0.0,0.0]
[1778118889551,77.24,81166.32,0.0,1.0,0.0,0.0]
[1778118895096,77.24,81165.37,0.0,1.0,0.0,0.0]
[1778118900629,77.24,81164.02,0.0,1.0,0.0,0.0]
[1778118905664,77.24,81165.52,0.0,1.0,0.0,0.0]
[1778118910699,77.24,81166.73,0.0,1.0,0.0,0.0]
[1778118915734,77.24,81171.27,0.0,1.0,0.0,0.0]
[1778118920769,77.24,81179.47,0.0,1.0,0.0,0.0]
[1778118925804,77.24,81183.62,0.0,1.0,0.0,0.0]
[1778118926811,77.24,81188.7,0.0,1.0,0.0,0.0]
[1778118928825,77.24,81190.14,0.0,1.0,0.0,0.0]
[1778118933861,77.24,81184.75,0.0,1.0,0.0,0.0]
[1778118938895,77.24,81186.39,0.0,1.0,0.0,0.0]
[1778118943931,77.24,81186.78,0.0,1.0,0.0,0.0]
[1778118948965,77.24,81187.05,0.0,1.0,0.0,0.0]
[1778118954000,77.24,81187.67,0.0,1.0,0.0,0.0]
[1778118959035,77.24,81187.63,0.0,1.0,0.0,0.0]
[1778118965594,77.24,81183.74,0.0,1.0,0.0,0.0]
[1778118971119,77.24,81186.71,0.0,1.0,0.0,0.0]
[1778118974140,77.24,81191.95,0.0,1.0,0.0,0.0]
[1778118977162,77.24,81177.69,0.0,1.0,0.0,0.0]
[1778118978168,77.24,81165.1,0.0,1.0,0.0,0.0]
[1778118979175,77.24,81165.91,0.0,1.0,0.0,0.0]
[1778118982200,77.24,81182.24,0.0,1.0,0.0,0.0]
[1778118983207,77.24,81190.8,0.0,1.0,0.0,0.0]
[1778118984216,77.24,81194.82,0.0,1.0,0.0,0.0]
[1778118987235,77.24,81200.01,0.0,1.0,0.0,0.0]
[1778118992270,77.24,81197.31,0.0,1.0,0.0,0.0]
[1778118997304,77.24,81198.28,0.0,1.0,0.0,0.0]
[1778119002340,77.24,81194.73,0.0,1.0,0.0,0.0]
[1778119004355,77.24,81189.61,0.0,1.0,0.0,0.0]
[1778119009389,77.24,81187.69,0.0,1.0,0.0,0.0]
[1778119014424,77.24,81186.97,0.0,1.0,0.0,0.0]
[1778119019459,77.24,81187.46,0.0,1.0,0.0,0.0]
[1778119024494,77.24,81184.93,0.0,1.0,0.0,0.0]
[1778119029529,77.24,81183.69,0.0,1.0,0.0,0.0]
[1778119032550,77.24,81189.72,0.0,1.0,0.0,0.0]
[1778119040606,77.24,81191.43,0.0,1.0,0.0,0.0]
[1778119045641,77.24,81186.16,0.0,1.0,0.0,0.0]
[1778119050676,77.24,81187.18,0.0,1.0,0.0,0.0]
[1778119055711,77.24,81187.69,0.0,1.0,0.0,0.0]
[1778119060746,77.24,81187.96,0.0,1.0,0.0,0.0]
[1778119064774,77.24,81182.62,0.0,1.0,0.0,0.0]
[1778119068802,77.24,81181.8,0.0,1.0,0.0,0.0]
[1778119073837,77.24,81180.95,0.0,1.0,0.0,0.0]
[1778119079879,77.24,81180.55,0.0,1.0,0.0,0.0]
[1778119081895,77.24,81174.63,0.0,1.0,0.0,0.0]
[1778119086927,77.24,81176.07,0.0,1.0,0.0,0.0]
[1778119087935,77.24,81168.54,0.0,1.0,0.0,0.0]
[1778119088943,77.24,81166.38,0.0,1.0,0.0,0.0]
[1778119093977,77.24,81169.57,0.0,1.0,0.0,0.0]
[1778119100022,77.24,81172.12,0.0,1.0,0.0,0.0]
[1778119104048,77.24,81161.15,0.0,1.0,0.0,0.0]
[1778119105056,77.24,81160.54,0.0,1.0,0.0,0.0]
[1778119106584,77.24,81154.95,0.0,1.0,0.0,0.0]
[1778119112105,77.24,81154.6,0.0,1.0,0.0,0.0]
[1778119117144,77.24,81158.71,0.0,1.0,0.0,0.0]
[1778119119155,77.24,81163.98,0.0,1.0,0.0,0.0]
[1778119121169,77.24,81166.5,0.0,1.0,0.0,0.0]
[1778119126723,77.24,81169.84,0.0,1.0,0.0,0.0]
[1778119133256,77.24,81166.5,0.0,1.0,0.0,0.0]
[1778119139295,77.24,81163.67,0.0,1.0,0.0,0.0]
[1778119144332,77.24,81164.16,0.0,1.0,0.0,0.0]
[1778119149366,77.24,81165.45,0.0,1.0,0.0,0.0]
[1778119154400,77.24,81165.74,0.0,1.0,0.0,0.0]
[1778119159435,77.24,81161.94,0.0,1.0,0.0,0.0]
[1778119164470,77.24,81169.07,0.0,1.0,0.0,0.0]
[1778119165477,77.24,81171.62,0.0,1.0,0.0,0.0]
[1778119170511,77.24,81172.62,0.0,1.0,0.0,0.0]
[1778119175547,77.24,81172.21,0.0,1.0,0.0,0.0]
[1778119180582,77.24,81175.84,0.0,1.0,0.0,0.0]
[1778119185626,77.24,81171.03,0.0,1.0,0.0,0.0]
[1778119187636,77.24,81164.66,0.0,1.0,0.0,0.0]
[1778119192676,77.24,81163.09,0.0,1.0,0.0,0.0]
[1778119197706,77.24,81166.86,0.0,1.0,0.0,0.0]
[1778119198714,77.24,81157.21,0.0,1.0,0.0,0.0]
[1778119199729,77.24,81155.32,0.0,1.0,0.0,0.0]
[1778119204763,77.24,81158.31,0.0,1.0,0.0,0.0]
[1778119208791,77.24,81154.48,0.0,1.0,0.0,0.0]
[1778119211813,77.24,81149.15,0.0,1.0,0.0,0.0]
[1778119214834,77.24,81154.96,0.0,1.0,0.0,0.0]
[1778119215843,77.24,81164.32,0.0,1.0,0.0,0.0]
[1778119216851,77.24,81163.79,0.0,1.0,0.0,0.0]
[1778119217857,77.24,81156.06,0.0,1.0,0.0,0.0]
[1778119218866,77.24,81157.54,0.0,1.0,0.0,0.0]
[1778119219871,77.24,81152.02,0.0,1.0,0.0,0.0]
[1778119224906,77.24,81153.3,0.0,1.0,0.0,0.0]
[1778119227429,77.24,81141.54,0.0,1.0,0.0,0.0]
[1778119229941,77.24,81140.32,0.0,1.0,0.0,0.0]
[1778119232962,77.24,81145.7,0.0,1.0,0.0,0.0]
[1778119238000,77.24,81144.26,0.0,1.0,0.0,0.0]
[1778119243034,77.24,81149.11,0.0,1.0,0.0,0.0]
[1778119244041,77.24,81148.94,0.0,1.0,0.0,0.0]
[1778119249078,77.24,81151.27,0.0,1.0,0.0,0.0]
[1778119254111,77.24,81149.34,0.0,1.0,0.0,0.0]
[1778119259146,77.24,81150.18,0.0,1.0,0.0,0.0]
[1778119261160,77.24,81142.21,0.0,1.0,0.0,0.0]
[1778119264181,77.24,81152.76,0.0,1.0,0.0,0.0]
[1778119265195,77.24,81152.8,0.0,1.0,0.0,0.0]
[1778119267711,77.24,81145.41,0.0,1.0,0.0,0.0]
[1778119273246,77.24,81148.25,0.0,1.0,0.0,0.0]
[1778119278281,77.24,81149.37,0.0,1.0,0.0,0.0]
[1778119281303,77.24,81156.73,0.0,1.0,0.0,0.0]
[1778119282309,77.24,81163.34,0.0,1.0,0.0,0.0]
[1778119283317,77.24,81165.42,0.0,1.0,0.0,0.0]
[1778119285330,77.24,81171.62,0.0,1.0,0.0,0.0]
[1778119286338,77.24,81164.2,0.0,1.0,0.0,0.0]
[1778119287852,77.24,81153.1,0.0,1.0,0.0,0.0]
[1778119292379,77.24,81149.59,0.0,1.0,0.0,0.0]
[1778119297921,77.24,81143.72,0.0,1.0,0.0,0.0]
[1778119299428,77.24,81138.81,0.0,1.0,0.0,0.0]
[1778119304463,77.24,81137.13,0.0,1.0,0.0,0.0]
[1778119309499,77.24,81138.88,0.0,1.0,0.0,0.0]
[1778119314533,77.24,81132.01,0.0,1.0,0.0,0.0]
[1778119315541,77.24,81125.82,0.0,1.0,0.0,0.0]
[1778119316548,77.24,81124.8,0.0,1.0,0.0,0.0]
[1778119321584,77.24,81120.77,0.0,1.0,0.0,0.0]
[1778119326619,77.24,81113.06,0.0,1.0,0.0,0.0]
[1778119328134,77.24,81108.38,0.0,1.0,0.0,0.0]
[1778119333670,77.24,81107.26,0.0,1.0,0.0,0.0]
[1778119334675,77.24,81112.53,0.0,1.0,0.0,0.0]
[1778119336689,77.24,81114.15,0.0,1.0,0.0,0.0]
[1778119337697,77.24,81124.68,0.0,1.0,0.0,0.0]
[1778119338703,77.24,81128.72,0.0,1.0,0.0,0.0]
[1778119340718,77.24,81130.6,0.0,1.0,0.0,0.0]
[1778119345752,77.24,81133.66,0.0,1.0,0.0,0.0]
[1778119347767,77.24,81138.31,0.0,1.0,0.0,0.0]
[1778119352800,77.24,81133.43,0.0,1.0,0.0,0.0]
[1778119354815,77.24,81133.1,0.0,1.0,0.0,0.0]
[1778119358845,77.24,81124.25,0.0,1.0,0.0,0.0]
[1778119363878,77.24,81131.65,0.0,1.0,0.0,0.0]
[1778119368914,77.24,81128.57,0.0,1.0,0.0,0.0]
[1778119372941,77.24,81119.69,0.0,1.0,0.0,0.0]
[1778119373948,77.24,81116.28,0.0,1.0,0.0,0.0]
[1778119378983,77.24,81116.07,0.0,1.0,0.0,0.0]
[1778119384019,77.24,81112.63,0.0,1.0,0.0,0.0]
[1778119388046,77.24,81119.96,0.0,1.0,0.0,0.0]
[1778119390060,77.24,81124.96,0.0,1.0,0.0,0.0]
[1778119393081,77.24,81130.37,0.0,1.0,0.0,0.0]
[1778119397110,77.24,81132.65,0.0,1.0,0.0,0.0]
[1778119402144,77.24,81130.57,0.0,1.0,0.0,0.0]
[1778119407179,77.24,81127.71,0.0,1.0,0.0,0.0]
[1778119412214,77.24,81125.59,0.0,1.0,0.0,0.0]
[1778119417249,77.24,81124.79,0.0,1.0,0.0,0.0]
[1778119422284,77.24,81124.82,0.0,1.0,0.0,0.0]
[1778119427320,77.24,81119.14,0.0,1.0,0.0,0.0]
[1778119431350,77.24,81128.61,0.0,1.0,0.0,0.0]
[1778119433362,77.24,81134.35,0.0,1.0,0.0,0.0]
[1778119435382,77.24,81142.62,0.0,1.0,0.0,0.0]
[1778119437390,77.24,81147.6,0.0,1.0,0.0,0.0]
[1778119442425,77.24,81146.6,0.0,1.0,0.0,0.0]
[1778119447460,77.24,81139.04,0.0,1.0,0.0,0.0]
[1778119448980,77.24,81120.5,0.0,1.0,0.0,0.0]
[1778119449474,77.24,81120.5,0.0,1.0,0.0,0.0]
[1778119450482,77.24,81119.41,0.0,1.0,0.0,0.0]
[1778119455516,77.24,81115.24,0.0,1.0,0.0,0.0]
[1778119457530,77.24,81106.55,0.0,1.0,0.0,0.0]
[1778119459049,77.24,81103.43,0.0,1.0,0.0,0.0]
[1778119464579,77.24,81105.71,0.0,1.0,0.0,0.0]
[1778119469616,77.24,81106.18,0.0,1.0,0.0,0.0]
[1778119472639,77.24,81102.5,0.0,1.0,0.0,0.0]
[1778119477672,77.24,81097.87,0.0,1.0,0.0,0.0]
[1778119482706,77.24,81095.39,0.0,1.0,0.0,0.0]
[1778119487749,77.24,81098.49,0.0,1.0,0.0,0.0]
[1778119488756,77.24,81103.7,0.0,1.0,0.0,0.0]
[1778119491777,77.24,81104.37,0.0,1.0,0.0,0.0]
[1778119497819,77.24,81103.23,0.0,1.0,0.0,0.0]
[1778119502854,77.24,81098.67,0.0,1.0,0.0,0.0]
[1778119505876,77.24,81109.48,0.0,1.0,0.0,0.0]
[1778119506883,77.24,81112.22,0.0,1.0,0.0,0.0]
[1778119511919,77.24,81104.53,0.0,1.0,0.0,0.0]
[1778119512926,77.24,81103.26,0.0,1.0,0.0,0.0]
[1778119516954,77.24,81099.65,0.0,1.0,0.0,0.0]
[1778119521995,77.24,81100.04,0.0,1.0,0.0,0.0]
[1778119527025,77.24,81101.08,0.0,1.0,0.0,0.0]
[1778119532060,77.24,81105.01,0.0,1.0,0.0,0.0]
[1778119537095,77.24,81103.62,0.0,1.0,0.0,0.0]
[1778119542130,77.24,81096.45,0.0,1.0,0.0,0.0]
[1778119544144,77.24,81093.54,0.0,1.0,0.0,0.0]
[1778119548173,77.24,81087.86,0.0,1.0,0.0,0.0]
[1778119551194,77.24,81093.89,0.0,1.0,0.0,0.0]
[1778119553207,77.24,81092.35,0.0,1.0,0.0,0.0]
[1778119558244,77.24,81094.86,0.0,1.0,0.0,0.0]
[1778119563280,77.24,81090.36,0.0,1.0,0.0,0.0]
[1778119567339,77.24,81085.3,0.0,1.0,0.0,0.0]
[1778119568333,77.24,81083.07,0.0,1.0,0.0,0.0]
[1778119572359,77.24,81070.88,0.0,1.0,0.0,0.0]
[1778119573369,77.24,81068.23,0.0,1.0,0.0,0.0]
[1778119578402,77.24,81066.97,0.0,1.0,0.0,0.0]
[1778119579899,77.24,81079.32,0.0,1.0,0.0,0.0]
[1778119580416,77.24,81079.32,0.0,1.0,0.0,0.0]
[1778119581423,77.24,81082.48,0.0,1.0,0.0,0.0]
[1778119583437,77.24,81083.81,0.0,1.0,0.0,0.0]
[1778119584444,77.24,81074.95,0.0,1.0,0.0,0.0]
[1778119585452,77.24,81069.39,0.0,1.0,0.0,0.0]
[1778119590488,77.24,81069.59,0.0,1.0,0.0,0.0]
[1778119595521,77.24,81079.19,0.0,1.0,0.0,0.0]
[1778119596528,77.24,81083.94,0.0,1.0,0.0,0.0]
[1778119598542,77.24,81084.95,0.0,1.0,0.0,0.0]
[1778119603587,77.24,81089.73,0.0,1.0,0.0,0.0]
[1778119606607,77.24,81091.86,0.0,1.0,0.0,0.0]
[1778119611652,77.24,81095.4,0.0,1.0,0.0,0.0]
[1778119616688,77.24,81093.43,0.0,1.0,0.0,0.0]
[1778119621722,77.24,81090.62,0.0,1.0,0.0,0.0]
[1778119623737,77.24,81097.39,0.0,1.0,0.0,0.0]
[1778119624743,77.24,81105.43,0.0,1.0,0.0,0.0]
[1778119625751,77.24,81101.56,0.0,1.0,0.0,0.0]
[1778119628772,77.24,81095.51,0.0,1.0,0.0,0.0]
[1778119633811,77.24,81094.86,0.0,1.0,0.0,0.0]
[1778119638847,77.24,81090.22,0.0,1.0,0.0,0.0]
[1778119640325,77.24,81079.37,0.0,1.0,0.0,0.0]
[1778119645896,77.24,81080.88,0.0,1.0,0.0,0.0]
[1778119648916,77.24,81075.41,0.0,1.0,0.0,0.0]
[1778119653952,77.24,81072.05,0.0,1.0,0.0,0.0]
[1778119658986,77.24,81072.02,0.0,1.0,0.0,0.0]
[1778119662007,77.24,81079.44,0.0,1.0,0.0,0.0]
[1778119667042,77.24,81083.23,0.0,1.0,0.0,0.0]
[1778119672078,77.24,81081.17,0.0,1.0,0.0,0.0]
[1778119675098,77.24,81075.84,0.0,1.0,0.0,0.0]
[1778119677112,77.24,81073.92,0.0,1.0,0.0,0.0]
[1778119682148,77.24,81074.29,0.0,1.0,0.0,0.0]
[1778119687184,77.24,81074.94,0.0,1.0,0.0,0.0]
[1778119691213,77.24,81081.55,0.0,1.0,0.0,0.0]
[1778119692220,77.24,81087.04,0.0,1.0,0.0,0.0]
[1778119694234,77.24,81086.94,0.0,1.0,0.0,0.0]
[1778119699269,77.24,81089.01,0.0,1.0,0.0,0.0]
[1778119700276,77.24,81091.45,0.0,1.0,0.0,0.0]
[1778119705313,77.24,81086.95,0.0,1.0,0.0,0.0]
[1778119710346,77.24,81083.48,0.0,1.0,0.0,0.0]
[1778119715381,77.24,81082.3,0.0,1.0,0.0,0.0]
[1778119720416,77.24,81078.25,0.0,1.0,0.0,0.0]
[1778119725452,77.24,81081.94,0.0,1.0,0.0,0.0]
[1778119730486,77.24,81080.26,0.0,1.0,0.0,0.0]
[1778119735522,77.24,81075.79,0.0,1.0,0.0,0.0]
[1778119741041,77.24,81075.38,0.0,1.0,0.0,0.0]
[1778119747609,77.24,81074.0,0.0,1.0,0.0,0.0]
[1778119752642,77.24,81076.64,0.0,1.0,0.0,0.0]
[1778119757675,77.24,81077.44,0.0,1.0,0.0,0.0]
[1778119762713,77.24,81073.87,0.0,1.0,0.0,0.0]
[1778119763720,77.24,81058.81,0.0,1.0,0.0,0.0]
[1778119764726,77.24,81055.6,0.0,1.0,0.0,0.0]
[1778119769762,77.24,81055.7,0.0,1.0,0.0,0.0]
[1778119771251,77.24,81050.91,0.0,1.0,0.0,0.0]
[1778119774796,77.24,81049.66,0.0,1.0,0.0,0.0]
[1778119779833,77.24,81049.41,0.0,1.0,0.0,0.0]
[1778119784867,77.24,81048.08,0.0,1.0,0.0,0.0]
[1778119789902,77.24,81041.02,0.0,1.0,0.0,0.0]
[1778119791394,77.24,81020.41,0.0,1.0,0.0,0.0]
[1778119791916,77.24,81020.0,0.0,1.0,0.0,0.0]
[1778119792922,77.24,81008.76,0.0,1.0,0.0,0.0]
[1778119793929,77.24,81008.66,0.0,1.0,0.0,0.0]
[1778119798964,77.24,81008.93,0.0,1.0,0.0,0.0]
[1778119804000,77.24,81009.65,0.0,1.0,0.0,0.0]
[1778119806013,77.24,81018.89,0.0,1.0,0.0,0.0]
[1778119809045,77.24,81022.49,0.0,1.0,0.0,0.0]
[1778119811535,77.24,81025.67,0.0,1.0,0.0,0.0]
[1778119817100,77.24,81026.55,0.0,1.0,0.0,0.0]
[1778119822136,77.24,81028.92,0.0,1.0,0.0,0.0]
[1778119824150,77.24,81030.41,0.0,1.0,0.0,0.0]
[1778119829185,77.24,81030.35,0.0,1.0,0.0,0.0]
[1778119834220,77.24,81030.61,0.0,1.0,0.0,0.0]
[1778119839255,77.24,81030.76,0.0,1.0,0.0,0.0]
[1778119844289,77.24,81031.12,0.0,1.0,0.0,0.0]
[1778119847311,77.24,81024.24,0.0,1.0,0.0,0.0]
[1778119848317,77.24,81022.35,0.0,1.0,0.0,0.0]
[1778119853352,77.24,81020.91,0.0,1.0,0.0,0.0]
[1778119858388,77.24,81017.96,0.0,1.0,0.0,0.0]
[1778119863425,77.24,81015.11,0.0,1.0,0.0,0.0]
[1778119868461,77.24,81016.61,0.0,1.0,0.0,0.0]
[1778119873493,77.24,81018.27,0.0,1.0,0.0,0.0]
[1778119878529,77.24,81017.77,0.0,1.0,0.0,0.0]
[1778119881550,77.24,81024.95,0.0,1.0,0.0,0.0]
[1778119886586,77.24,81019.18,0.0,1.0,0.0,0.0]
[1778119891621,77.24,81020.17,0.0,1.0,0.0,0.0]
[1778119895656,77.24,81013.74,0.0,1.0,0.0,0.0]
[1778119896663,77.24,81004.07,0.0,1.0,0.0,0.0]
[1778119897670,77.24,81001.37,0.0,1.0,0.0,0.0]
[1778119902706,77.24,81000.95,0.0,1.0,0.0,0.0]
[1778119906734,77.24,80988.56,0.0,1.0,0.0,0.0]
[1778119907740,77.24,80983.97,0.0,1.0,0.0,0.0]
[1778119909754,77.24,80981.09,0.0,1.0,0.0,0.0]
[1778119914789,77.24,80973.34,0.0,1.0,0.0,0.0]
[1778119915796,77.24,80967.85,0.0,1.0,0.0,0.0]
[1778119920831,77.24,80966.64,0.0,1.0,0.0,0.0]
[1778119925866,77.24,80966.06,0.0,1.0,0.0,0.0]
[1778119927973,77.24,80964.81,0.0,1.0,0.0,0.0]
[1778119933923,77.24,80964.5,0.0,1.0,0.0,0.0]
[1778119935940,77.24,80976.67,0.0,1.0,0.0,0.0]
[1778119936944,77.24,80979.34,0.0,1.0,0.0,0.0]
[1778119942454,77.24,80974.07,0.0,1.0,0.0,0.0]
[1778119943994,77.24,80966.24,0.0,1.0,0.0,0.0]
[1778119945000,77.24,80956.67,0.0,1.0,0.0,0.0]
[1778119946008,77.24,80948.2,0.0,1.0,0.0,0.0]
[1778119947014,77.24,80947.92,0.0,1.0,0.0,0.0]
[1778119952535,77.24,80952.15,0.0,1.0,0.0,0.0]
[1778119955073,77.24,80959.96,0.0,1.0,0.0,0.0]
[1778119956079,77.24,80961.52,0.0,1.0,0.0,0.0]
[1778119961114,77.24,80969.49,0.0,1.0,0.0,0.0]
[1778119962604,77.24,80969.46,0.0,1.0,0.0,0.0]
[1778119966149,77.24,80964.03,0.0,1.0,0.0,0.0]
[1778119968164,77.24,80958.91,0.0,1.0,0.0,0.0]
[1778119973200,77.24,80963.0,0.0,1.0,0.0,0.0]
[1778119979242,77.24,80967.97,0.0,1.0,0.0,0.0]
[1778119982763,77.24,80954.53,0.0,1.0,0.0,0.0]
[1778119984281,77.24,80949.56,0.0,1.0,0.0,0.0]
[1778119987302,77.24,80940.42,0.0,1.0,0.0,0.0]
[1778119988309,77.24,80939.06,0.0,1.0,0.0,0.0]
[1778119993347,77.24,80941.62,0.0,1.0,0.0,0.0]
[1778119998384,77.24,80943.05,0.0,1.0,0.0,0.0]
[1778120003417,77.24,80939.53,0.0,1.0,0.0,0.0]
[1778120008453,77.24,80941.14,0.0,1.0,0.0,0.0]
[1778120011480,77.24,80952.85,0.0,1.0,0.0,0.0]
[1778120012487,77.24,80955.23,0.0,1.0,0.0,0.0]
[1778120015509,77.24,80957.58,0.0,1.0,0.0,0.0]
[1778120016515,77.24,80951.96,0.0,1.0,0.0,0.0]
[1778120017522,77.24,80950.16,0.0,1.0,0.0,0.0]
[1778120022557,77.24,80949.01,0.0,1.0,0.0,0.0]
[1778120027592,77.24,80946.43,0.0,1.0,0.0,0.0]
[1778120032627,77.24,80948.11,0.0,1.0,0.0,0.0]
[1778120037664,77.24,80948.37,0.0,1.0,0.0,0.0]
[1778120039679,77.24,80941.21,0.0,1.0,0.0,0.0]
[1778120040686,77.24,80932.5,0.0,1.0,0.0,0.0]
[1778120042702,77.24,80940.78,0.0,1.0,0.0,0.0]
[1778120044715,77.24,80947.01,0.0,1.0,0.0,0.0]
[1778120048746,77.24,80940.84,0.0,1.0,0.0,0.0]
[1778120053778,77.24,80941.23,0.0,1.0,0.0,0.0]
[1778120058812,77.24,80934.61,0.0,1.0,0.0,0.0]
[1778120063848,77.24,80929.14,0.0,1.0,0.0,0.0]
[1778120068882,77.24,80933.11,0.0,1.0,0.0,0.0]
[1778120070897,77.24,80927.92,0.0,1.0,0.0,0.0]
[1778120075931,77.24,80926.98,0.0,1.0,0.0,0.0]
[1778120079959,77.24,80921.32,0.0,1.0,0.0,0.0]
[1778120084994,77.24,80919.93,0.0,1.0,0.0,0.0]
[1778120090033,77.24,80922.55,0.0,1.0,0.0,0.0]
[1778120095064,77.24,80921.75,0.0,1.0,0.0,0.0]
[1778120100103,77.24,80932.0,0.0,1.0,0.0,0.0]
[1778120101108,77.24,80935.16,0.0,1.0,0.0,0.0]
[1778120106143,77.24,80927.22,0.0,1.0,0.0,0.0]
[1778120111177,77.24,80928.69,0.0,1.0,0.0,0.0]
[1778120115206,77.24,80920.68,0.0,1.0,0.0,0.0]
[1778120116212,77.24,80917.83,0.0,1.0,0.0,0.0]
[1778120118226,77.24,80915.66,0.0,1.0,0.0,0.0]
[1778120123754,77.24,80924.22,0.0,1.0,0.0,0.0]
[1778120129304,77.24,80923.27,0.0,1.0,0.0,0.0]
[1778120134338,77.24,80926.69,0.0,1.0,0.0,0.0]
[1778120137359,77.24,80928.46,0.0,1.0,0.0,0.0]
[1778120142394,77.24,80924.78,0.0,1.0,0.0,0.0]
[1778120143895,77.24,80938.42,0.0,1.0,0.0,0.0]
[1778120146423,77.24,80947.91,0.0,1.0,0.0,0.0]
[1778120147430,77.24,80950.22,0.0,1.0,0.0,0.0]
[1778120149444,77.24,80954.17,0.0,1.0,0.0,0.0]
[1778120151458,77.24,80970.53,0.0,1.0,0.0,0.0]
[1778120152466,77.24,80975.05,0.0,1.0,0.0,0.0]
[1778120153964,77.24,80967.61,0.0,1.0,0.0,0.0]
[1778120159514,77.24,80967.04,0.0,1.0,0.0,0.0]
[1778120162534,77.24,80956.12,0.0,1.0,0.0,0.0]
[1778120164036,77.24,80948.73,0.0,1.0,0.0,0.0]
[1778120169586,77.24,80950.25,0.0,1.0,0.0,0.0]
[1778120170593,77.24,80959.31,0.0,1.0,0.0,0.0]
[1778120171599,77.24,80960.76,0.0,1.0,0.0,0.0]
[1778120173613,77.24,80939.31,0.0,1.0,0.0,0.0]
[1778120174620,77.24,80926.17,0.0,1.0,0.0,0.0]
[1778120175629,77.24,80926.3,0.0,1.0,0.0,0.0]
[1778120177642,77.24,80933.49,0.0,1.0,0.0,0.0]
[1778120178649,77.24,80940.07,0.0,1.0,0.0,0.0]
[1778120179657,77.24,80940.45,0.0,1.0,0.0,0.0]
[1778120182678,77.24,80949.66,0.0,1.0,0.0,0.0]
[1778120183684,77.24,80956.61,0.0,1.0,0.0,0.0]
[1778120184691,77.24,80956.9,0.0,1.0,0.0,0.0]
[1778120188719,77.24,80949.55,0.0,1.0,0.0,0.0]
[1778120192749,77.24,80946.15,0.0,1.0,0.0,0.0]
[1778120197786,77.24,80947.17,0.0,1.0,0.0,0.0]
[1778120201811,77.24,80942.16,0.0,1.0,0.0,0.0]
[1778120205839,77.24,80947.62,0.0,1.0,0.0,0.0]
[1778120210874,77.24,80949.68,0.0,1.0,0.0,0.0]
[1778120215910,77.24,80950.55,0.0,1.0,0.0,0.0]
[1778120220946,77.24,80949.12,0.0,1.0,0.0,0.0]
[1778120225994,77.24,80948.22,0.0,1.0,0.0,0.0]
[1778120230022,77.24,80941.5,0.0,1.0,0.0,0.0]
[1778120232036,77.24,80937.72,0.0,1.0,0.0,0.0]
[1778120234051,77.24,80945.34,0.0,1.0,0.0,0.0]
[1778120234507,77.24,80945.34,0.0,1.0,0.0,0.0]
[1778120240092,77.24,80945.55,0.0,1.0,0.0,0.0]
[1778120244409,77.24,80947.08,0.0,1.0,0.0,0.0]
[1778120246134,77.24,80955.27,0.0,1.0,0.0,0.0]
[1778120248149,77.24,80956.32,0.0,1.0,0.0,0.0]
[1778120252176,77.24,80951.58,0.0,1.0,0.0,0.0]
[1778120256242,77.24,80960.12,0.0,1.0,0.0,0.0]
[1778120257221,77.24,80960.34,0.0,1.0,0.0,0.0]
[1778120258227,77.24,80954.24,0.0,1.0,0.0,0.0]
[1778120259234,77.24,80951.21,0.0,1.0,0.0,0.0]
[1778120262255,77.24,80944.35,0.0,1.0,0.0,0.0]
[1778120263261,77.24,80932.41,0.0,1.0,0.0,0.0]
[1778120264746,77.24,80931.72,0.0,1.0,0.0,0.0]
[1778120267290,77.24,80937.53,0.0,1.0,0.0,0.0]
[1778120268297,77.24,80943.44,0.0,1.0,0.0,0.0]
[1778120274816,77.24,80943.69,0.0,1.0,0.0,0.0]
[1778120280381,77.24,80948.18,0.0,1.0,0.0,0.0]
[1778120284889,77.24,80955.89,0.0,1.0,0.0,0.0]
[1778120286423,77.24,80955.27,0.0,1.0,0.0,0.0]
[1778120288440,77.24,80963.79,0.0,1.0,0.0,0.0]
[1778120289446,77.24,80966.81,0.0,1.0,0.0,0.0]
[1778120291459,77.24,80972.18,0.0,1.0,0.0,0.0]
[1778120296494,77.24,80966.96,0.0,1.0,0.0,0.0]
[1778120298508,77.24,80962.27,0.0,1.0,0.0,0.0]
[1778120302536,77.24,80957.81,0.0,1.0,0.0,0.0]
[1778120306564,77.24,80964.72,0.0,1.0,0.0,0.0]
[1778120308579,77.24,80963.23,0.0,1.0,0.0,0.0]
[1778120313615,77.24,80962.9,0.0,1.0,0.0,0.0]
[1778120318649,77.24,80964.39,0.0,1.0,0.0,0.0]
[1778120322677,77.24,80971.35,0.0,1.0,0.0,0.0]
[1778120326705,77.24,80966.08,0.0,1.0,0.0,0.0]
[1778120329728,77.24,80960.48,0.0,1.0,0.0,0.0]
[1778120335239,77.24,80961.71,0.0,1.0,0.0,0.0]
[1778120340804,77.24,80962.35,0.0,1.0,0.0,0.0]
[1778120345839,77.24,80961.57,0.0,1.0,0.0,0.0]
[1778120350874,77.24,80961.3,0.0,1.0,0.0,0.0]
[1778120355908,77.24,80961.56,0.0,1.0,0.0,0.0]
[1778120359936,77.24,80951.99,0.0,1.0,0.0,0.0]
[1778120360943,77.24,80948.62,0.0,1.0,0.0,0.0]
[1778120362957,77.24,80939.45,0.0,1.0,0.0,0.0]
[1778120365978,77.24,80937.52,0.0,1.0,0.0,0.0]
[1778120371014,77.24,80939.29,0.0,1.0,0.0,0.0]
[1778120376048,77.24,80944.93,0.0,1.0,0.0,0.0]
[1778120378064,77.24,80949.93,0.0,1.0,0.0,0.0]
[1778120379070,77.24,80955.39,0.0,1.0,0.0,0.0]
[1778120384105,77.24,80954.4,0.0,1.0,0.0,0.0]
[1778120389139,77.24,80949.37,0.0,1.0,0.0,0.0]
[1778120391154,77.24,80948.61,0.0,1.0,0.0,0.0]
[1778120394175,77.24,80938.54,0.0,1.0,0.0,0.0]
[1778120395182,77.24,80925.7,0.0,1.0,0.0,0.0]
[1778120396191,77.24,80920.02,0.0,1.0,0.0,0.0]
[1778120397198,77.24,80916.97,0.0,1.0,0.0,0.0]
[1778120399210,77.24,80911.97,0.0,1.0,0.0,0.0]
[1778120402234,77.24,80901.42,0.0,1.0,0.0,0.0]
[1778120403240,77.24,80900.62,0.0,1.0,0.0,0.0]
[1778120405252,77.24,80907.0,0.0,1.0,0.0,0.0]
[1778120410287,77.24,80910.77,0.0,1.0,0.0,0.0]
[1778120415323,77.24,80918.01,0.0,1.0,0.0,0.0]
[1778120420360,77.24,80917.43,0.0,1.0,0.0,0.0]
[1778120425879,77.24,80924.61,0.0,1.0,0.0,0.0]
[1778120430428,77.24,80925.63,0.0,1.0,0.0,0.0]
[1778120434456,77.24,80930.64,0.0,1.0,0.0,0.0]
[1778120439491,77.24,80930.05,0.0,1.0,0.0,0.0]
[1778120444526,77.24,80930.21,0.0,1.0,0.0,0.0]
[1778120449561,77.24,80930.45,0.0,1.0,0.0,0.0]
[1778120452583,77.24,80937.09,0.0,1.0,0.0,0.0]
[1778120456094,77.24,80939.52,0.0,1.0,0.0,0.0]
[1778120460639,77.24,80952.4,0.0,1.0,0.0,0.0]
[1778120461645,77.24,80951.75,0.0,1.0,0.0,0.0]
[1778120466680,77.24,80948.93,0.0,1.0,0.0,0.0]
[1778120471715,77.24,80948.28,0.0,1.0,0.0,0.0]
[1778120474736,77.24,80937.34,0.0,1.0,0.0,0.0]
[1778120476234,77.24,80936.23,0.0,1.0,0.0,0.0]
[1778120481785,77.24,80935.23,0.0,1.0,0.0,0.0]
[1778120486823,77.24,80931.47,0.0,1.0,0.0,0.0]
[1778120489844,77.24,80924.55,0.0,1.0,0.0,0.0]
[1778120492865,77.24,80930.86,0.0,1.0,0.0,0.0]
[1778120497902,77.24,80932.34,0.0,1.0,0.0,0.0]
[1778120498907,77.24,80926.85,0.0,1.0,0.0,0.0]
[1778120503942,77.24,80925.92,0.0,1.0,0.0,0.0]
[1778120504949,77.24,80920.62,0.0,1.0,0.0,0.0]
[1778120508978,77.24,80919.3,0.0,1.0,0.0,0.0]
[1778120511999,77.24,80910.48,0.0,1.0,0.0,0.0]
[1778120514013,77.24,80909.56,0.0,1.0,0.0,0.0]
[1778120519048,77.24,80910.12,0.0,1.0,0.0,0.0]
[1778120522069,77.24,80904.82,0.0,1.0,0.0,0.0]
[1778120525091,77.24,80901.59,0.0,1.0,0.0,0.0]
[1778120530125,77.24,80902.28,0.0,1.0,0.0,0.0]
[1778120535160,77.24,80902.93,0.0,1.0,0.0,0.0]
[1778120540196,77.24,80903.91,0.0,1.0,0.0,0.0]
[1778120545230,77.24,80904.29,0.0,1.0,0.0,0.0]
[1778120550275,77.24,80905.31,0.0,1.0,0.0,0.0]
[1778120552280,77.24,80900.33,0.0,1.0,0.0,0.0]
[1778120557317,77.24,80902.47,0.0,1.0,0.0,0.0]
[1778120559329,77.24,80895.04,0.0,1.0,0.0,0.0]
[1778120564365,77.24,80900.38,0.0,1.0,0.0,0.0]
[1778120565371,77.24,80906.82,0.0,1.0,0.0,0.0]
[1778120566378,77.24,80909.34,0.0,1.0,0.0,0.0]
[1778120570406,77.24,80911.31,0.0,1.0,0.0,0.0]
[1778120575442,77.24,80917.25,0.0,1.0,0.0,0.0]
[1778120580476,77.24,80918.0,0.0,1.0,0.0,0.0]
[1778120585512,77.24,80922.97,0.0,1.0,0.0,0.0]
[1778120590546,77.24,80932.91,0.0,1.0,0.0,0.0]
[1778120591553,77.24,80942.66,0.0,1.0,0.0,0.0]
[1778120592561,77.24,80954.35,0.0,1.0,0.0,0.0]
[1778120593567,77.24,80957.97,0.0,1.0,0.0,0.0]
[1778120597596,77.24,80960.76,0.0,1.0,0.0,0.0]
[1778120602630,77.24,80961.98,0.0,1.0,0.0,0.0]
[1778120607668,77.24,80958.67,0.0,1.0,0.0,0.0]
[1778120612701,77.24,80958.26,0.0,1.0,0.0,0.0]
[1778120615722,77.24,80966.6,0.0,1.0,0.0,0.0]
[1778120620757,77.24,80965.88,0.0,1.0,0.0,0.0]
[1778120624785,77.24,80973.33,0.0,1.0,0.0,0.0]
[1778120627294,77.24,80979.12,0.0,1.0,0.0,0.0]
[1778120630827,77.24,80984.58,0.0,1.0,0.0,0.0]
[1778120635862,77.24,80989.06,0.0,1.0,0.0,0.0]
[1778120640897,77.24,80986.15,0.0,1.0,0.0,0.0]
[1778120642912,77.24,80980.23,0.0,1.0,0.0,0.0]
[1778120647434,77.24,80971.41,0.0,1.0,0.0,0.0]
[1778120649115,77.24,80971.18,0.0,1.0,0.0,0.0]
[1778120649213,77.24,80965.78,0.0,1.0,0.0,0.0]
[1778120650967,77.24,80957.82,0.0,1.0,0.0,0.0]
[1778120651974,77.24,80954.57,0.0,1.0,0.0,0.0]
[1778120653989,77.24,80951.98,0.0,1.0,0.0,0.0]
[1778120657504,77.24,80939.02,0.0,1.0,0.0,0.0]
[1778120660155,77.24,80934.53,0.0,1.0,0.0,0.0]
[1778120660222,77.24,80928.6,0.0,1.0,0.0,0.0]
[1778120662044,77.24,80931.83,0.0,1.0,0.0,0.0]
[1778120667573,77.24,80931.12,0.0,1.0,0.0,0.0]
[1778120673122,77.24,80929.24,0.0,1.0,0.0,0.0]
[1778120679163,77.24,80931.48,0.0,1.0,0.0,0.0]
[1778120684198,77.24,80930.4,0.0,1.0,0.0,0.0]
[1778120686212,77.24,80926.34,0.0,1.0,0.0,0.0]
[1778120691248,77.24,80929.98,0.0,1.0,0.0,0.0]
[1778120695275,77.24,80919.94,0.0,1.0,0.0,0.0]
[1778120696282,77.24,80909.65,0.0,1.0,0.0,0.0]
[1778120697289,77.24,80907.75,0.0,1.0,0.0,0.0]
[1778120698296,77.24,80907.24,0.0,1.0,0.0,0.0]
[1778120702324,77.24,80912.82,0.0,1.0,0.0,0.0]
[1778120705345,77.24,80907.62,0.0,1.0,0.0,0.0]
[1778120706354,77.24,80902.8,0.0,1.0,0.0,0.0]
[1778120708366,77.24,80899.68,0.0,1.0,0.0,0.0]
[1778120712394,77.24,80908.53,0.0,1.0,0.0,0.0]
[1778120714415,77.24,80916.64,0.0,1.0,0.0,0.0]
[1778120715417,77.24,80923.72,0.0,1.0,0.0,0.0]
[1778120716423,77.24,80926.99,0.0,1.0,0.0,0.0]
[1778120721458,77.24,80924.89,0.0,1.0,0.0,0.0]
[1778120723473,77.24,80918.63,0.0,1.0,0.0,0.0]
[1778120728506,77.24,80914.61,0.0,1.0,0.0,0.0]
[1778120734548,77.24,80916.22,0.0,1.0,0.0,0.0]
[1778120736562,77.24,80909.87,0.0,1.0,0.0,0.0]
[1778120740590,77.24,80905.32,0.0,1.0,0.0,0.0]
[1778120745625,77.24,80907.31,0.0,1.0,0.0,0.0]
[1778120750661,77.24,80905.61,0.0,1.0,0.0,0.0]
[1778120755695,77.24,80901.77,0.0,1.0,0.0,0.0]
[1778120760730,77.24,80901.05,0.0,1.0,0.0,0.0]
[1778120765765,77.24,80899.69,0.0,1.0,0.0,0.0]
[1778120770800,77.24,80899.5,0.0,1.0,0.0,0.0]
[1778120775837,77.24,80902.86,0.0,1.0,0.0,0.0]
[1778120779864,77.24,80907.67,0.0,1.0,0.0,0.0]
[1778120784899,77.24,80906.73,0.0,1.0,0.0,0.0]
[1778120789934,77.24,80904.76,0.0,1.0,0.0,0.0]
[1778120792955,77.24,80903.3,0.0,1.0,0.0,0.0]
[1778120794969,77.24,80903.35,0.0,1.0,0.0,0.0]
[1778120798485,77.24,80896.95,0.0,1.0,0.0,0.0]
[1778120801012,77.24,80904.42,0.0,1.0,0.0,0.0]
[1778120804032,77.24,80905.85,0.0,1.0,0.0,0.0]
[1778120809070,77.24,80906.26,0.0,1.0,0.0,0.0]
[1778120814106,77.24,80905.91,0.0,1.0,0.0,0.0]
[1778120819143,77.24,80905.67,0.0,1.0,0.0,0.0]
[1778120824177,77.24,80903.34,0.0,1.0,0.0,0.0]
[1778120829212,77.24,80905.65,0.0,1.0,0.0,0.0]
[1778120834247,77.24,80902.51,0.0,1.0,0.0,0.0]
[1778120839282,77.24,80902.08,0.0,1.0,0.0,0.0]
[1778120844317,77.24,80900.22,0.0,1.0,0.0,0.0]
[1778120845324,77.24,80894.32,0.0,1.0,0.0,0.0]
[1778120846332,77.24,80891.98,0.0,1.0,0.0,0.0]
[1778120850360,77.24,80899.03,0.0,1.0,0.0,0.0]
[1778120854389,77.24,80900.39,0.0,1.0,0.0,0.0]
[1778120859425,77.24,80898.9,0.0,1.0,0.0,0.0]
[1778120864458,77.24,80898.69,0.0,1.0,0.0,0.0]
[1778120870503,77.24,80897.88,0.0,1.0,0.0,0.0]
[1778120875535,77.24,80897.19,0.0,1.0,0.0,0.0]
[1778120880573,77.24,80902.37,0.0,1.0,0.0,0.0]
[1778120885605,77.24,80903.07,0.0,1.0,0.0,0.0]
[1778120890642,77.24,80901.12,0.0,1.0,0.0,0.0]
[1778120896684,77.24,80900.83,0.0,1.0,0.0,0.0]
[1778120901720,77.24,80901.33,0.0,1.0,0.0,0.0]
[1778120903732,77.24,80907.65,0.0,1.0,0.0,0.0]
[1778120904739,77.24,80906.34,0.0,1.0,0.0,0.0]
[1778120909776,77.24,80904.63,0.0,1.0,0.0,0.0]
[1778120913804,77.24,80911.51,0.0,1.0,0.0,0.0]
[1778120914809,77.24,80922.27,0.0,1.0,0.0,0.0]
[1778120915817,77.24,80926.64,0.0,1.0,0.0,0.0]
[1778120917831,77.24,80928.21,0.0,1.0,0.0,0.0]
[1778120922865,77.24,80924.45,0.0,1.0,0.0,0.0]
[1778120926893,77.24,80908.05,0.0,1.0,0.0,0.0]
[1778120929401,77.24,80906.06,0.0,1.0,0.0,0.0]
[1778120934950,77.24,80908.52,0.0,1.0,0.0,0.0]
[1778120939984,77.24,80907.12,0.0,1.0,0.0,0.0]
[1778120945023,77.24,80904.93,0.0,1.0,0.0,0.0]
[1778120949542,77.24,80902.69,0.0,1.0,0.0,0.0]
[1778120955090,77.24,80904.75,0.0,1.0,0.0,0.0]
[1778120960125,77.24,80902.04,0.0,1.0,0.0,0.0]
[1778120965160,77.24,80905.18,0.0,1.0,0.0,0.0]
[1778120968181,77.24,80909.29,0.0,1.0,0.0,0.0]
[1778120972209,77.24,80905.49,0.0,1.0,0.0,0.0]
[1778120977244,77.24,80910.26,0.0,1.0,0.0,0.0]
[1778120978251,77.24,80917.43,0.0,1.0,0.0,0.0]
[1778120979751,77.24,80922.24,0.0,1.0,0.0,0.0]
[1778120985302,77.24,80921.47,0.0,1.0,0.0,0.0]
[1778120990337,77.24,80926.13,0.0,1.0,0.0,0.0]
[1778120995372,77.24,80930.79,0.0,1.0,0.0,0.0]
[1778120997386,77.24,80921.71,0.0,1.0,0.0,0.0]
[1778120998393,77.24,80914.61,0.0,1.0,0.0,0.0]
[1778120999892,77.24,80908.83,0.0,1.0,0.0,0.0]
[1778121005443,77.24,80908.16,0.0,1.0,0.0,0.0]
[1778121006450,77.24,80914.9,0.0,1.0,0.0,0.0]
[1778121007458,77.24,80922.0,0.0,1.0,0.0,0.0]
[1778121008466,77.24,80929.13,0.0,1.0,0.0,0.0]
[1778121009470,77.24,80934.27,0.0,1.0,0.0,0.0]
[1778121011484,77.24,80937.97,0.0,1.0,0.0,0.0]
[1778121014505,77.24,80945.33,0.0,1.0,0.0,0.0]
[1778121019540,77.24,80942.29,0.0,1.0,0.0,0.0]
[1778121024576,77.24,80934.08,0.0,1.0,0.0,0.0]
[1778121025585,77.24,80925.27,0.0,1.0,0.0,0.0]
[1778121026589,77.24,80918.26,0.0,1.0,0.0,0.0]
[1778121027597,77.24,80915.22,0.0,1.0,0.0,0.0]
[1778121028604,77.24,80915.58,0.0,1.0,0.0,0.0]
[1778121029611,77.24,80910.16,0.0,1.0,0.0,0.0]
[1778121031624,77.24,80905.56,0.0,1.0,0.0,0.0]
[1778121036659,77.24,80905.52,0.0,1.0,0.0,0.0]
[1778121041694,77.24,80903.72,0.0,1.0,0.0,0.0]
[1778121046754,77.24,80908.29,0.0,1.0,0.0,0.0]
[1778121051771,77.24,80905.08,0.0,1.0,0.0,0.0]
[1778121056805,77.24,80905.69,0.0,1.0,0.0,0.0]
[1778121061841,77.24,80908.09,0.0,1.0,0.0,0.0]
[1778121063857,77.24,80914.62,0.0,1.0,0.0,0.0]
[1778121065869,77.24,80920.97,0.0,1.0,0.0,0.0]
[1778121066876,77.24,80913.44,0.0,1.0,0.0,0.0]
[1778121067883,77.24,80913.2,0.0,1.0,0.0,0.0]
[1778121072920,77.24,80908.62,0.0,1.0,0.0,0.0]
[1778121077954,77.24,80906.28,0.0,1.0,0.0,0.0]
[1778121079968,77.24,80903.04,0.0,1.0,0.0,0.0]
[1778121085003,77.24,80902.8,0.0,1.0,0.0,0.0]
[1778121090040,77.24,80903.1,0.0,1.0,0.0,0.0]
[1778121091047,77.24,80909.11,0.0,1.0,0.0,0.0]
[1778121092064,77.24,80914.15,0.0,1.0,0.0,0.0]
[1778121097089,77.24,80916.27,0.0,1.0,0.0,0.0]
[1778121098096,77.24,80920.64,0.0,1.0,0.0,0.0]
[1778121100613,77.24,80921.88,0.0,1.0,0.0,0.0]
[1778121104138,77.24,80930.78,0.0,1.0,0.0,0.0]
[1778121106152,77.24,80922.82,0.0,1.0,0.0,0.0]
[1778121110683,77.24,80932.23,0.0,1.0,0.0,0.0]
[1778121112197,77.24,80934.2,0.0,1.0,0.0,0.0]
[1778121117232,77.24,80931.52,0.0,1.0,0.0,0.0]
[1778121120753,77.24,80922.72,0.0,1.0,0.0,0.0]
[1778121122267,77.24,80927.9,0.0,1.0,0.0,0.0]
[1778121127302,77.24,80925.65,0.0,1.0,0.0,0.0]
[1778121132337,77.24,80930.01,0.0,1.0,0.0,0.0]
[1778121139386,77.24,80929.46,0.0,1.0,0.0,0.0]
[1778121145428,77.24,80928.44,0.0,1.0,0.0,0.0]
[1778121150965,77.24,80927.06,0.0,1.0,0.0,0.0]
[1778121154494,77.24,80917.74,0.0,1.0,0.0,0.0]
[1778121159528,77.24,80915.55,0.0,1.0,0.0,0.0]
[1778121161037,77.24,80924.52,0.0,1.0,0.0,0.0]
[1778121162549,77.24,80925.5,0.0,1.0,0.0,0.0]
[1778121167584,77.24,80925.18,0.0,1.0,0.0,0.0]
[1778121172620,77.24,80927.99,0.0,1.0,0.0,0.0]
[1778121177654,77.24,80931.82,0.0,1.0,0.0,0.0]
[1778121181691,77.24,81001.89,0.0,1.0,0.0,0.0]
[1778121182696,77.24,81025.78,0.0,1.0,0.0,0.0]
[1778121184711,77.24,81020.63,0.0,1.0,0.0,0.0]
[1778121185718,77.24,81015.56,0.0,1.0,0.0,0.0]
[1778121186354,77.24,81015.56,0.0,1.0,0.0,0.0]
[1778121189746,77.24,81026.24,0.0,1.0,0.0,0.0]
[1778121192767,77.24,81033.54,0.0,1.0,0.0,0.0]
[1778121194781,77.24,81036.16,0.0,1.0,0.0,0.0]
[1778121199815,77.24,81027.01,0.0,1.0,0.0,0.0]
[1778121200824,77.24,81028.79,0.0,1.0,0.0,0.0]
[1778121205858,77.24,81022.06,0.0,1.0,0.0,0.0]
[1778121207872,77.24,81019.11,0.0,1.0,0.0,0.0]
[1778121212908,77.24,81014.11,0.0,1.0,0.0,0.0]
[1778121216940,77.24,81007.06,0.0,1.0,0.0,0.0]
[1778121219960,77.24,81000.91,0.0,1.0,0.0,0.0]
[1778121221974,77.24,80995.71,0.0,1.0,0.0,0.0]
[1778121226003,77.24,80988.1,0.0,1.0,0.0,0.0]
[1778121228024,77.24,80985.47,0.0,1.0,0.0,0.0]
[1778121233056,77.24,80984.34,0.0,1.0,0.0,0.0]
[1778121238093,77.24,80981.39,0.0,1.0,0.0,0.0]
[1778121243128,77.24,80982.65,0.0,1.0,0.0,0.0]
[1778121245141,77.24,80987.88,0.0,1.0,0.0,0.0]
[1778121248163,77.24,80992.79,0.0,1.0,0.0,0.0]
[1778121253199,77.24,80994.24,0.0,1.0,0.0,0.0]
[1778121258233,77.24,80995.95,0.0,1.0,0.0,0.0]
[1778121261764,77.24,81003.34,0.0,1.0,0.0,0.0]
[1778121268305,77.24,81002.37,0.0,1.0,0.0,0.0]
[1778121274347,77.24,81003.78,0.0,1.0,0.0,0.0]
[1778121279382,77.24,81004.22,0.0,1.0,0.0,0.0]
[1778121284417,77.24,81004.62,0.0,1.0,0.0,0.0]
[1778121289452,77.24,81007.53,0.0,1.0,0.0,0.0]
[1778121294488,77.24,81009.11,0.0,1.0,0.0,0.0]
[1778121302044,77.24,81013.79,0.0,1.0,0.0,0.0]
[1778121307578,77.24,81015.58,0.0,1.0,0.0,0.0]
[1778121312114,77.24,81007.37,0.0,1.0,0.0,0.0]
[1778121313620,77.24,81005.43,0.0,1.0,0.0,0.0]
[1778121318656,77.24,81008.24,0.0,1.0,0.0,0.0]
[1778121323690,77.24,81010.82,0.0,1.0,0.0,0.0]
[1778121328725,77.24,81008.66,0.0,1.0,0.0,0.0]
[1778121334767,77.24,81010.9,0.0,1.0,0.0,0.0]
[1778121336781,77.24,81006.3,0.0,1.0,0.0,0.0]
[1778121342823,77.24,81007.71,0.0,1.0,0.0,0.0]
[1778121345845,77.24,81000.77,0.0,1.0,0.0,0.0]
[1778121347858,77.24,80993.4,0.0,1.0,0.0,0.0]
[1778121352894,77.24,80989.66,0.0,1.0,0.0,0.0]
[1778121354909,77.24,80983.86,0.0,1.0,0.0,0.0]
[1778121356147,77.24,80983.86,0.0,1.0,0.0,0.0]
[1778121359943,77.24,80978.23,0.0,1.0,0.0,0.0]
[1778121362965,77.24,80972.86,0.0,1.0,0.0,0.0]
[1778121368000,77.24,80974.42,0.0,1.0,0.0,0.0]
[1778121373035,77.24,80965.4,0.0,1.0,0.0,0.0]
[1778121375049,77.24,80964.43,0.0,1.0,0.0,0.0]
[1778121380084,77.24,80965.51,0.0,1.0,0.0,0.0]
[1778121383106,77.24,80959.26,0.0,1.0,0.0,0.0]
[1778121386128,77.24,80951.18,0.0,1.0,0.0,0.0]
[1778121392168,77.24,80953.72,0.0,1.0,0.0,0.0]
[1778121397203,77.24,80952.24,0.0,1.0,0.0,0.0]
[1778121402239,77.24,80949.86,0.0,1.0,0.0,0.0]
[1778121407273,77.24,80951.45,0.0,1.0,0.0,0.0]
[1778121412308,77.24,80952.27,0.0,1.0,0.0,0.0]
[1778121417343,77.24,80951.22,0.0,1.0,0.0,0.0]
[1778121422379,77.24,80950.49,0.0,1.0,0.0,0.0]
[1778121427412,77.24,80951.03,0.0,1.0,0.0,0.0]
[1778121432957,77.24,80963.83,0.0,1.0,0.0,0.0]
[1778121435469,77.24,80964.59,0.0,1.0,0.0,0.0]
[1778121437483,77.24,80959.17,0.0,1.0,0.0,0.0]
[1778121443030,77.24,80955.33,0.0,1.0,0.0,0.0]
[1778121445539,77.24,80952.18,0.0,1.0,0.0,0.0]
[1778121451581,77.24,80955.32,0.0,1.0,0.0,0.0]
[1778121455609,77.24,80949.09,0.0,1.0,0.0,0.0]
[1778121460649,77.24,80947.67,0.0,1.0,0.0,0.0]
[1778121465685,77.24,80946.55,0.0,1.0,0.0,0.0]
[1778121470721,77.24,80954.11,0.0,1.0,0.0,0.0]
[1778121475755,77.24,80956.51,0.0,1.0,0.0,0.0]
[1778121481797,77.24,80953.05,0.0,1.0,0.0,0.0]
[1778121488848,77.24,80956.51,0.0,1.0,0.0,0.0]
[1778121493886,77.24,80956.26,0.0,1.0,0.0,0.0]
[1778121495898,77.24,80975.58,0.0,1.0,0.0,0.0]
[1778121496904,77.24,80982.91,0.0,1.0,0.0,0.0]
[1778121500932,77.24,80989.12,0.0,1.0,0.0,0.0]
[1778121501939,77.24,80994.16,0.0,1.0,0.0,0.0]
[1778121506975,77.24,80988.82,0.0,1.0,0.0,0.0]
[1778121512010,77.24,80986.98,0.0,1.0,0.0,0.0]
[1778121517045,77.24,80986.6,0.0,1.0,0.0,0.0]
[1778121522080,77.24,80981.26,0.0,1.0,0.0,0.0]
[1778121523088,77.24,80975.94,0.0,1.0,0.0,0.0]
[1778121528122,77.24,80981.05,0.0,1.0,0.0,0.0]
[1778121533158,77.24,80980.77,0.0,1.0,0.0,0.0]
[1778121538192,77.24,80984.31,0.0,1.0,0.0,0.0]
[1778121543227,77.24,80984.58,0.0,1.0,0.0,0.0]
[1778121546248,77.24,80989.97,0.0,1.0,0.0,0.0]
[1778121551284,77.24,80990.0,0.0,1.0,0.0,0.0]
[1778121553297,77.24,80981.09,0.0,1.0,0.0,0.0]
[1778121554304,77.24,80980.34,0.0,1.0,0.0,0.0]
[1778121559339,77.24,80980.93,0.0,1.0,0.0,0.0]
[1778121564374,77.24,80980.2,0.0,1.0,0.0,0.0]
[1778121570419,77.24,80981.22,0.0,1.0,0.0,0.0]
[1778121575451,77.24,80985.57,0.0,1.0,0.0,0.0]
[1778121579479,77.24,80986.89,0.0,1.0,0.0,0.0]
[1778121584515,77.24,80991.97,0.0,1.0,0.0,0.0]
[1778121586529,77.24,80994.77,0.0,1.0,0.0,0.0]
[1778121591563,77.24,80989.95,0.0,1.0,0.0,0.0]
[1778121594080,77.24,80979.84,0.0,1.0,0.0,0.0]
[1778121595591,77.24,80974.52,0.0,1.0,0.0,0.0]
[1778121598614,77.24,80969.07,0.0,1.0,0.0,0.0]
[1778121600626,77.24,80962.97,0.0,1.0,0.0,0.0]
[1778121602640,77.24,80969.91,0.0,1.0,0.0,0.0]
[1778121604150,77.24,80965.01,0.0,1.0,0.0,0.0]
[1778121610696,77.24,80968.52,0.0,1.0,0.0,0.0]
[1778121614221,77.24,80963.02,0.0,1.0,0.0,0.0]
[1778121619759,77.24,80963.55,0.0,1.0,0.0,0.0]
[1778121625803,77.24,80964.31,0.0,1.0,0.0,0.0]
[1778121630836,77.24,80968.6,0.0,1.0,0.0,0.0]
[1778121632850,77.24,80975.76,0.0,1.0,0.0,0.0]
[1778121635871,77.24,80967.8,0.0,1.0,0.0,0.0]
[1778121636880,77.24,80965.56,0.0,1.0,0.0,0.0]
[1778121641913,77.24,80964.09,0.0,1.0,0.0,0.0]
[1778121646953,77.24,80970.58,0.0,1.0,0.0,0.0]
[1778121651983,77.24,80970.28,0.0,1.0,0.0,0.0]
[1778121657019,77.24,80970.93,0.0,1.0,0.0,0.0]
[1778121662054,77.24,80969.62,0.0,1.0,0.0,0.0]
[1778121667089,77.24,80967.61,0.0,1.0,0.0,0.0]
[1778121672126,77.24,80967.81,0.0,1.0,0.0,0.0]
[1778121674643,77.24,80974.99,0.0,1.0,0.0,0.0]
[1778121675147,77.24,80974.99,0.0,1.0,0.0,0.0]
[1778121680182,77.24,80977.68,0.0,1.0,0.0,0.0]
[1778121685217,77.24,80975.9,0.0,1.0,0.0,0.0]
[1778121690252,77.24,80971.37,0.0,1.0,0.0,0.0]
[1778121695288,77.24,80971.3,0.0,1.0,0.0,0.0]
[1778121698308,77.24,80976.58,0.0,1.0,0.0,0.0]
[1778121703343,77.24,80977.39,0.0,1.0,0.0,0.0]
[1778121708378,77.24,80973.87,0.0,1.0,0.0,0.0]
[1778121713416,77.24,80972.59,0.0,1.0,0.0,0.0]
[1778121718451,77.24,80966.98,0.0,1.0,0.0,0.0]
[1778121720464,77.24,80964.68,0.0,1.0,0.0,0.0]
[1778121725501,77.24,80966.98,0.0,1.0,0.0,0.0]
[1778121727514,77.24,80961.7,0.0,1.0,0.0,0.0]
[1778121732548,77.24,80963.19,0.0,1.0,0.0,0.0]
[1778121737583,77.24,80968.7,0.0,1.0,0.0,0.0]
[1778121743625,77.24,80973.3,0.0,1.0,0.0,0.0]
[1778121748660,77.24,80976.16,0.0,1.0,0.0,0.0]
[1778121753697,77.24,80975.49,0.0,1.0,0.0,0.0]
[1778121758730,77.24,80975.98,0.0,1.0,0.0,0.0]
[1778121763765,77.24,80968.68,0.0,1.0,0.0,0.0]
[1778121766787,77.24,80966.69,0.0,1.0,0.0,0.0]
[1778121771821,77.24,80967.08,0.0,1.0,0.0,0.0]
[1778121776856,77.24,80966.27,0.0,1.0,0.0,0.0]
[1778121781891,77.24,80966.07,0.0,1.0,0.0,0.0]
[1778121783905,77.24,80957.59,0.0,1.0,0.0,0.0]
[1778121785423,77.24,80954.57,0.0,1.0,0.0,0.0]
[1778121795494,77.24,80955.7,0.0,1.0,0.0,0.0]
[1778121803374,77.24,80955.34,0.0,1.0,0.0,0.0]
[1778121809081,77.24,80950.29,0.0,1.0,0.0,0.0]
[1778121815633,77.24,80951.36,0.0,1.0,0.0,0.0]
[1778121821169,77.24,80952.34,0.0,1.0,0.0,0.0]
[1778121826203,77.24,80951.6,0.0,1.0,0.0,0.0]
[1778121827151,77.24,80951.6,0.0,1.0,0.0,0.0]
[1778121832268,77.24,80951.35,0.0,1.0,0.0,0.0]
[1778121837303,77.24,80949.97,0.0,1.0,0.0,0.0]
[1778121842339,77.24,80951.42,0.0,1.0,0.0,0.0]
[1778121847373,77.24,80955.06,0.0,1.0,0.0,0.0]
[1778121852408,77.24,80955.28,0.0,1.0,0.0,0.0]
[1778121854422,77.24,80960.89,0.0,1.0,0.0,0.0]
[1778121857448,77.24,80967.4,0.0,1.0,0.0,0.0]
[1778121858456,77.24,80972.7,0.0,1.0,0.0,0.0]
[1778121861476,77.24,80974.0,0.0,1.0,0.0,0.0]
[1778121867521,77.24,80973.38,0.0,1.0,0.0,0.0]
[1778121868526,77.24,80981.26,0.0,1.0,0.0,0.0]
[1778121869533,77.24,80976.31,0.0,1.0,0.0,0.0]
[1778121873560,77.24,80975.27,0.0,1.0,0.0,0.0]
[1778121878595,77.24,80972.0,0.0,1.0,0.0,0.0]
[1778121881619,77.24,80963.91,0.0,1.0,0.0,0.0]
[1778121882624,77.24,80961.28,0.0,1.0,0.0,0.0]
[1778121887658,77.24,80960.7,0.0,1.0,0.0,0.0]
[1778121892694,77.24,80960.47,0.0,1.0,0.0,0.0]
[1778121897730,77.24,80960.69,0.0,1.0,0.0,0.0]
[1778121902766,77.24,80959.87,0.0,1.0,0.0,0.0]
[1778121903772,77.24,80968.11,0.0,1.0,0.0,0.0]
[1778121904778,77.24,80967.9,0.0,1.0,0.0,0.0]
[1778121906791,77.24,80973.53,0.0,1.0,0.0,0.0]
[1778121909825,77.24,80967.98,0.0,1.0,0.0,0.0]
[1778121910832,77.24,80959.06,0.0,1.0,0.0,0.0]
[1778121911840,77.24,80959.87,0.0,1.0,0.0,0.0]
[1778121916874,77.24,80959.18,0.0,1.0,0.0,0.0]
[1778121921910,77.24,80962.37,0.0,1.0,0.0,0.0]
[1778121922916,77.24,80968.89,0.0,1.0,0.0,0.0]
[1778121923923,77.24,80970.17,0.0,1.0,0.0,0.0]
[1778121924930,77.24,80975.95,0.0,1.0,0.0,0.0]
[1778121925937,77.24,80979.11,0.0,1.0,0.0,0.0]
[1778121927954,77.24,80986.9,0.0,1.0,0.0,0.0]
[1778121929965,77.24,80988.88,0.0,1.0,0.0,0.0]
[1778121931980,77.24,80997.82,0.0,1.0,0.0,0.0]
[1778121932988,77.24,81003.01,0.0,1.0,0.0,0.0]
[1778121934715,77.24,81007.34,0.0,1.0,0.0,0.0]
[1778121935001,77.24,81014.45,0.0,1.0,0.0,0.0]
[1778121936497,77.24,81017.4,0.0,1.0,0.0,0.0]
[1778121941043,77.24,81029.16,0.0,1.0,0.0,0.0]
[1778121942050,77.24,81032.93,0.0,1.0,0.0,0.0]
[1778121944045,77.24,81032.5,0.0,1.0,0.0,0.0]
[1778121944871,77.24,81032.5,0.0,1.0,0.0,0.0]
[1778121944898,77.24,81026.87,0.0,1.0,0.0,0.0]
[1778121946568,77.24,81024.15,0.0,1.0,0.0,0.0]
[1778121952120,77.24,81018.14,0.0,1.0,0.0,0.0]
[1778121953128,77.24,81023.71,0.0,1.0,0.0,0.0]
[1778121955142,77.24,81026.77,0.0,1.0,0.0,0.0]
[1778121959169,77.24,81036.91,0.0,1.0,0.0,0.0]
[1778121961183,77.24,81039.79,0.0,1.0,0.0,0.0]
[1778121965211,77.24,81030.62,0.0,1.0,0.0,0.0]
[1778121970246,77.24,81026.27,0.0,1.0,0.0,0.0]
[1778121975281,77.24,81026.9,0.0,1.0,0.0,0.0]
[1778121976789,77.24,81032.65,0.0,1.0,0.0,0.0]
[1778121978302,77.24,81035.49,0.0,1.0,0.0,0.0]
[1778121983337,77.24,81034.76,0.0,1.0,0.0,0.0]
[1778121988372,77.24,81028.17,0.0,1.0,0.0,0.0]
[1778121995421,77.24,81028.46,0.0,1.0,0.0,0.0]
[1778122000456,77.24,81030.62,0.0,1.0,0.0,0.0]
[1778122005491,77.24,81029.28,0.0,1.0,0.0,0.0]
[1778122009529,77.24,81035.52,0.0,1.0,0.0,0.0]
[1778122014564,77.24,81037.78,0.0,1.0,0.0,0.0]
[1778122019599,77.24,81039.12,0.0,1.0,0.0,0.0]
[1778122023627,77.24,81044.52,0.0,1.0,0.0,0.0]
[1778122024634,77.24,81047.24,0.0,1.0,0.0,0.0]
[1778122029669,77.24,81050.01,0.0,1.0,0.0,0.0]
[1778122033700,77.24,81060.34,0.0,1.0,0.0,0.0]
[1778122034704,77.24,81070.05,0.0,1.0,0.0,0.0]
[1778122035711,77.24,81073.25,0.0,1.0,0.0,0.0]
[1778122040746,77.24,81072.65,0.0,1.0,0.0,0.0]
[1778122044777,77.24,81063.29,0.0,1.0,0.0,0.0]
[1778122046790,77.24,81059.79,0.0,1.0,0.0,0.0]
[1778122048803,77.24,81056.1,0.0,1.0,0.0,0.0]
[1778122053838,77.24,81059.55,0.0,1.0,0.0,0.0]
[1778122055852,77.24,81054.06,0.0,1.0,0.0,0.0]
[1778122060887,77.24,81056.89,0.0,1.0,0.0,0.0]
[1778122065924,77.24,81058.79,0.0,1.0,0.0,0.0]
[1778122067937,77.24,81065.98,0.0,1.0,0.0,0.0]
[1778122072976,77.24,81065.02,0.0,1.0,0.0,0.0]
[1778122078009,77.24,81068.57,0.0,1.0,0.0,0.0]
[1778122083045,77.24,81069.92,0.0,1.0,0.0,0.0]
[1778122088081,77.24,81068.37,0.0,1.0,0.0,0.0]
[1778122093115,77.24,81068.5,0.0,1.0,0.0,0.0]
[1778122098151,77.24,81068.04,0.0,1.0,0.0,0.0]
[1778122103185,77.24,81048.52,0.0,1.0,0.0,0.0]
[1778122104192,77.24,81043.22,0.0,1.0,0.0,0.0]
[1778122109226,77.24,81045.5,0.0,1.0,0.0,0.0]
[1778122114262,77.24,81045.66,0.0,1.0,0.0,0.0]
[1778122119298,77.24,81046.05,0.0,1.0,0.0,0.0]
[1778122122318,77.24,81052.51,0.0,1.0,0.0,0.0]
[1778122125339,77.24,81046.16,0.0,1.0,0.0,0.0]
[1778122126346,77.24,81043.75,0.0,1.0,0.0,0.0]
[1778122128360,77.24,81038.81,0.0,1.0,0.0,0.0]
[1778122133395,77.24,81038.08,0.0,1.0,0.0,0.0]
[1778122138430,77.24,81040.53,0.0,1.0,0.0,0.0]
[1778122143464,77.24,81040.84,0.0,1.0,0.0,0.0]
[1778122147984,77.24,81049.65,0.0,1.0,0.0,0.0]
[1778122151523,77.24,81051.26,0.0,1.0,0.0,0.0]
[1778122156558,77.24,81045.83,0.0,1.0,0.0,0.0]
[1778122161593,77.24,81047.34,0.0,1.0,0.0,0.0]
[1778122166629,77.24,81044.32,0.0,1.0,0.0,0.0]
[1778122171664,77.24,81044.57,0.0,1.0,0.0,0.0]
[1778122176703,77.24,81042.86,0.0,1.0,0.0,0.0]
[1778122181736,77.24,81046.31,0.0,1.0,0.0,0.0]
[1778122186771,77.24,81049.11,0.0,1.0,0.0,0.0]
[1778122192814,77.24,81047.21,0.0,1.0,0.0,0.0]
[1778122197849,77.24,81045.92,0.0,1.0,0.0,0.0]
[1778122202886,77.24,81045.7,0.0,1.0,0.0,0.0]
[1778122207920,77.24,81043.06,0.0,1.0,0.0,0.0]
[1778122211948,77.24,81048.11,0.0,1.0,0.0,0.0]
[1778122216984,77.24,81049.3,0.0,1.0,0.0,0.0]
[1778122222020,77.24,81046.21,0.0,1.0,0.0,0.0]
[1778122228060,77.24,81043.84,0.0,1.0,0.0,0.0]
[1778122233096,77.24,81044.23,0.0,1.0,0.0,0.0]
[1778122236117,77.24,81032.96,0.0,1.0,0.0,0.0]
[1778122237123,77.24,81033.83,0.0,1.0,0.0,0.0]
[1778122243165,77.24,81033.18,0.0,1.0,0.0,0.0]
[1778122248200,77.24,81034.17,0.0,1.0,0.0,0.0]
[1778122253236,77.24,81033.36,0.0,1.0,0.0,0.0]
[1778122258272,77.24,81032.59,0.0,1.0,0.0,0.0]
[1778122263305,77.24,81033.36,0.0,1.0,0.0,0.0]
[1778122268843,77.24,81033.66,0.0,1.0,0.0,0.0]
[1778122274385,77.24,81037.57,0.0,1.0,0.0,0.0]
[1778122276399,77.24,81040.86,0.0,1.0,0.0,0.0]
[1778122281434,77.24,81039.85,0.0,1.0,0.0,0.0]
[1778122286468,77.24,81044.09,0.0,1.0,0.0,0.0]
[1778122291504,77.24,81042.95,0.0,1.0,0.0,0.0]
[1778122296539,77.24,81042.33,0.0,1.0,0.0,0.0]
[1778122301573,77.24,81042.21,0.0,1.0,0.0,0.0]
[1778122307617,77.24,81042.09,0.0,1.0,0.0,0.0]
[1778122312651,77.24,81040.89,0.0,1.0,0.0,0.0]
[1778122317687,77.24,81042.59,0.0,1.0,0.0,0.0]
[1778122323731,77.24,81043.19,0.0,1.0,0.0,0.0]
[1778122329265,77.24,81047.84,0.0,1.0,0.0,0.0]
[1778122330781,77.24,81056.31,0.0,1.0,0.0,0.0]
[1778122331787,77.24,81071.1,0.0,1.0,0.0,0.0]
[1778122336824,77.24,81075.01,0.0,1.0,0.0,0.0]
[1778122339335,77.24,81080.33,0.0,1.0,0.0,0.0]
[1778122339845,77.24,81080.33,0.0,1.0,0.0,0.0]
[1778122344880,77.24,81077.41,0.0,1.0,0.0,0.0]
[1778122349918,77.24,81074.82,0.0,1.0,0.0,0.0]
[1778122354950,77.24,81075.57,0.0,1.0,0.0,0.0]
[1778122358978,77.24,81080.82,0.0,1.0,0.0,0.0]
[1778122364013,77.24,81082.08,0.0,1.0,0.0,0.0]
[1778122370059,77.24,81084.25,0.0,1.0,0.0,0.0]
[1778122372071,77.24,81092.11,0.0,1.0,0.0,0.0]
[1778122377105,77.24,81091.03,0.0,1.0,0.0,0.0]
[1778122382140,77.24,81088.27,0.0,1.0,0.0,0.0]
[1778122385162,77.24,81076.08,0.0,1.0,0.0,0.0]
[1778122386168,77.24,81069.64,0.0,1.0,0.0,0.0]
[1778122387180,77.24,81069.72,0.0,1.0,0.0,0.0]
[1778122392210,77.24,81064.45,0.0,1.0,0.0,0.0]
[1778122397245,77.24,81063.02,0.0,1.0,0.0,0.0]
[1778122402279,77.24,81061.59,0.0,1.0,0.0,0.0]
[1778122407315,77.24,81066.95,0.0,1.0,0.0,0.0]
[1778122412351,77.24,81064.44,0.0,1.0,0.0,0.0]
[1778122414364,77.24,81059.08,0.0,1.0,0.0,0.0]
[1778122419399,77.24,81069.08,0.0,1.0,0.0,0.0]
[1778122420406,77.24,81077.54,0.0,1.0,0.0,0.0]
[1778122421413,77.24,81078.26,0.0,1.0,0.0,0.0]
[1778122426449,77.24,81086.42,0.0,1.0,0.0,0.0]
[1778122427457,77.24,81085.78,0.0,1.0,0.0,0.0]
[1778122433503,77.24,81085.39,0.0,1.0,0.0,0.0]
[1778122438538,77.24,81083.41,0.0,1.0,0.0,0.0]
[1778122440046,77.24,81072.02,0.0,1.0,0.0,0.0]
[1778122445587,77.24,81073.95,0.0,1.0,0.0,0.0]
[1778122450622,77.24,81072.18,0.0,1.0,0.0,0.0]
[1778122454650,77.24,81081.35,0.0,1.0,0.0,0.0]
[1778122455657,77.24,81083.0,0.0,1.0,0.0,0.0]
[1778122460693,77.24,81081.19,0.0,1.0,0.0,0.0]
[1778122466734,77.24,81081.78,0.0,1.0,0.0,0.0]
[1778122471770,77.24,81080.85,0.0,1.0,0.0,0.0]
[1778122476804,77.24,81080.92,0.0,1.0,0.0,0.0]
[1778122478818,77.24,81066.32,0.0,1.0,0.0,0.0]
[1778122487882,77.24,81067.67,0.0,1.0,0.0,0.0]
[1778122492917,77.24,81067.35,0.0,1.0,0.0,0.0]
[1778122497952,77.24,81068.31,0.0,1.0,0.0,0.0]
[1778122502988,77.24,81068.03,0.0,1.0,0.0,0.0]
[1778122508022,77.24,81068.93,0.0,1.0,0.0,0.0]
[1778122513057,77.24,81069.0,0.0,1.0,0.0,0.0]
[1778122518092,77.24,81068.87,0.0,1.0,0.0,0.0]
[1778122523127,77.24,81073.25,0.0,1.0,0.0,0.0]
[1778122524134,77.24,81066.25,0.0,1.0,0.0,0.0]
[1778122527156,77.24,81061.79,0.0,1.0,0.0,0.0]
[1778122535221,77.24,81064.21,0.0,1.0,0.0,0.0]
[1778122541262,77.24,81065.75,0.0,1.0,0.0,0.0]
[1778122550325,77.24,81068.63,0.0,1.0,0.0,0.0]
[1778122557375,77.24,81069.15,0.0,1.0,0.0,0.0]
[1778122562409,77.24,81063.53,0.0,1.0,0.0,0.0]
[1778122567444,77.24,81064.81,0.0,1.0,0.0,0.0]
[1778122573496,77.24,81065.46,0.0,1.0,0.0,0.0]
[1778122578521,77.24,81069.84,0.0,1.0,0.0,0.0]
[1778122580535,77.24,81073.5,0.0,1.0,0.0,0.0]
[1778122585573,77.24,81074.03,0.0,1.0,0.0,0.0]
[1778122586577,77.24,81083.35,0.0,1.0,0.0,0.0]
[1778122587584,77.24,81088.28,0.0,1.0,0.0,0.0]
[1778122589598,77.24,81088.98,0.0,1.0,0.0,0.0]
[1778122594633,77.24,81088.68,0.0,1.0,0.0,0.0]
[1778122599669,77.24,81088.44,0.0,1.0,0.0,0.0]
[1778122602689,77.24,81093.61,0.0,1.0,0.0,0.0]
[1778122604703,77.24,81098.57,0.0,1.0,0.0,0.0]
[1778122606718,77.24,81104.68,0.0,1.0,0.0,0.0]
[1778122607726,77.24,81104.38,0.0,1.0,0.0,0.0]
[1778122611247,77.24,81112.45,0.0,1.0,0.0,0.0]
[1778122616788,77.24,81116.58,0.0,1.0,0.0,0.0]
[1778122619808,77.24,81122.18,0.0,1.0,0.0,0.0]
[1778122624845,77.24,81123.47,0.0,1.0,0.0,0.0]
[1778122629880,77.24,81124.33,0.0,1.0,0.0,0.0]
[1778122634914,77.24,81121.65,0.0,1.0,0.0,0.0]
[1778122635920,77.24,81129.68,0.0,1.0,0.0,0.0]
[1778122641456,77.24,81130.47,0.0,1.0,0.0,0.0]
[1778122646997,77.24,81128.57,0.0,1.0,0.0,0.0]
[1778122649011,77.24,81134.35,0.0,1.0,0.0,0.0]
[1778122654047,77.24,81133.05,0.0,1.0,0.0,0.0]
[1778122659082,77.24,81130.92,0.0,1.0,0.0,0.0]
[1778122664117,77.24,81125.68,0.0,1.0,0.0,0.0]
[1778122667138,77.24,81120.37,0.0,1.0,0.0,0.0]
[1778122672173,77.24,81120.54,0.0,1.0,0.0,0.0]
[1778122681740,77.24,81117.18,0.0,1.0,0.0,0.0]
[1778122687278,77.24,81118.58,0.0,1.0,0.0,0.0]
[1778122692315,77.24,81117.14,0.0,1.0,0.0,0.0]
[1778122696341,77.24,81123.2,0.0,1.0,0.0,0.0]
[1778122701376,77.24,81125.32,0.0,1.0,0.0,0.0]
[1778122707418,77.24,81123.85,0.0,1.0,0.0,0.0]
[1778122712454,77.24,81123.8,0.0,1.0,0.0,0.0]
[1778122715476,77.24,81115.75,0.0,1.0,0.0,0.0]
[1778122716482,77.24,81114.12,0.0,1.0,0.0,0.0]
[1778122721517,77.24,81112.21,0.0,1.0,0.0,0.0]
[1778122726552,77.24,81107.18,0.0,1.0,0.0,0.0]
[1778122728565,77.24,81103.81,0.0,1.0,0.0,0.0]
[1778122733603,77.24,81103.73,0.0,1.0,0.0,0.0]
[1778122738637,77.24,81105.15,0.0,1.0,0.0,0.0]
[1778122743671,77.24,81105.45,0.0,1.0,0.0,0.0]
[1778122748705,77.24,81107.73,0.0,1.0,0.0,0.0]
[1778122753743,77.24,81108.16,0.0,1.0,0.0,0.0]
[1778122758780,77.24,81109.01,0.0,1.0,0.0,0.0]
[1778122763811,77.24,81108.52,0.0,1.0,0.0,0.0]
[1778122768852,77.24,81105.95,0.0,1.0,0.0,0.0]
[1778122769858,77.24,81098.75,0.0,1.0,0.0,0.0]
[1778122770866,77.24,81098.59,0.0,1.0,0.0,0.0]
[1778122775903,77.24,81096.13,0.0,1.0,0.0,0.0]
[1778122778921,77.24,81087.57,0.0,1.0,0.0,0.0]
[1778122779928,77.24,81085.0,0.0,1.0,0.0,0.0]
[1778122783957,77.24,81091.74,0.0,1.0,0.0,0.0]
[1778122788991,77.24,81093.8,0.0,1.0,0.0,0.0]
[1778122789998,77.24,81100.26,0.0,1.0,0.0,0.0]
[1778122791005,77.24,81103.93,0.0,1.0,0.0,0.0]
[1778122796043,77.24,81104.32,0.0,1.0,0.0,0.0]
[1778122801124,77.24,81103.23,0.0,1.0,0.0,0.0]
[1778122802595,77.24,81075.47,0.0,1.0,0.0,0.0]
[1778122803106,77.24,81075.47,0.0,1.0,0.0,0.0]
[1778122808139,77.24,81074.58,0.0,1.0,0.0,0.0]
[1778122811160,77.24,81079.66,0.0,1.0,0.0,0.0]
[1778122816195,77.24,81081.16,0.0,1.0,0.0,0.0]
[1778122822736,77.24,81082.05,0.0,1.0,0.0,0.0]
[1778122824252,77.24,81088.31,0.0,1.0,0.0,0.0]
[1778122825259,77.24,81096.4,0.0,1.0,0.0,0.0]
[1778122830294,77.24,81096.92,0.0,1.0,0.0,0.0]
[1778122832807,77.24,81090.13,0.0,1.0,0.0,0.0]
[1778122833317,77.24,81090.13,0.0,1.0,0.0,0.0]
[1778122837344,77.24,81084.73,0.0,1.0,0.0,0.0]
[1778122842878,77.24,81085.52,0.0,1.0,0.0,0.0]
[1778122848421,77.24,81084.36,0.0,1.0,0.0,0.0]
[1778122854463,77.24,81087.34,0.0,1.0,0.0,0.0]
[1778122859499,77.24,81086.27,0.0,1.0,0.0,0.0]
[1778122864535,77.24,81081.32,0.0,1.0,0.0,0.0]
[1778122865542,77.24,81079.1,0.0,1.0,0.0,0.0]
[1778122870578,77.24,81080.28,0.0,1.0,0.0,0.0]
[1778122875611,77.24,81075.03,0.0,1.0,0.0,0.0]
[1778122880646,77.24,81074.76,0.0,1.0,0.0,0.0]
[1778122885681,77.24,81070.19,0.0,1.0,0.0,0.0]
[1778122890716,77.24,81072.36,0.0,1.0,0.0,0.0]
[1778122896757,77.24,81071.64,0.0,1.0,0.0,0.0]
[1778122901793,77.24,81071.25,0.0,1.0,0.0,0.0]
[1778122906828,77.24,81072.25,0.0,1.0,0.0,0.0]
[1778122908842,77.24,81076.13,0.0,1.0,0.0,0.0]
[1778122913877,77.24,81076.02,0.0,1.0,0.0,0.0]
[1778122917906,77.24,81070.21,0.0,1.0,0.0,0.0]
[1778122923439,77.24,81068.1,0.0,1.0,0.0,0.0]
[1778122928984,77.24,81063.51,0.0,1.0,0.0,0.0]
[1778122934018,77.24,81063.8,0.0,1.0,0.0,0.0]
[1778122939054,77.24,81065.46,0.0,1.0,0.0,0.0]
[1778122944088,77.24,81064.56,0.0,1.0,0.0,0.0]
[1778122951143,77.24,81064.07,0.0,1.0,0.0,0.0]
[1778122956177,77.24,81062.24,0.0,1.0,0.0,0.0]
[1778122961211,77.24,81062.21,0.0,1.0,0.0,0.0]
[1778122966251,77.24,81062.44,0.0,1.0,0.0,0.0]
[1778122971281,77.24,81056.69,0.0,1.0,0.0,0.0]
[1778122973789,77.24,81050.14,0.0,1.0,0.0,0.0]
[1778122980344,77.24,81045.86,0.0,1.0,0.0,0.0]
[1778122985379,77.24,81046.91,0.0,1.0,0.0,0.0]
[1778122990414,77.24,81047.29,0.0,1.0,0.0,0.0]
[1778122995449,77.24,81048.42,0.0,1.0,0.0,0.0]
[1778123000486,77.24,81048.53,0.0,1.0,0.0,0.0]
[1778123006526,77.24,81053.31,0.0,1.0,0.0,0.0]
[1778123011561,77.24,81053.35,0.0,1.0,0.0,0.0]
[1778123016596,77.24,81052.98,0.0,1.0,0.0,0.0]
[1778123017603,77.24,81047.81,0.0,1.0,0.0,0.0]
[1778123022638,77.24,81056.04,0.0,1.0,0.0,0.0]
[1778123027674,77.24,81057.17,0.0,1.0,0.0,0.0]
[1778123032709,77.24,81059.2,0.0,1.0,0.0,0.0]
[1778123035729,77.24,81064.25,0.0,1.0,0.0,0.0]
[1778123039757,77.24,81069.65,0.0,1.0,0.0,0.0]
[1778123044792,77.24,81069.08,0.0,1.0,0.0,0.0]
[1778123053857,77.24,81069.44,0.0,1.0,0.0,0.0]
[1778123059897,77.24,81067.7,0.0,1.0,0.0,0.0]
[1778123064934,77.24,81070.29,0.0,1.0,0.0,0.0]
[1778123071981,77.24,81070.29,0.0,1.0,0.0,0.0]
[1778123077018,77.24,81069.08,0.0,1.0,0.0,0.0]
[1778123083060,77.24,81070.28,0.0,1.0,0.0,0.0]
[1778123087093,77.24,81061.13,0.0,1.0,0.0,0.0]
[1778123088098,77.24,81054.6,0.0,1.0,0.0,0.0]
[1778123089105,77.24,81049.21,0.0,1.0,0.0,0.0]
[1778123090112,77.24,81056.09,0.0,1.0,0.0,0.0]
[1778123091120,77.24,81057.31,0.0,1.0,0.0,0.0]
[1778123096155,77.24,81055.32,0.0,1.0,0.0,0.0]
[1778123101190,77.24,81055.29,0.0,1.0,0.0,0.0]
[1778123106224,77.24,81053.1,0.0,1.0,0.0,0.0]
[1778123111259,77.24,81053.11,0.0,1.0,0.0,0.0]
[1778123116294,77.24,81051.37,0.0,1.0,0.0,0.0]
[1778123123343,77.24,81050.61,0.0,1.0,0.0,0.0]
[1778123128379,77.24,81050.32,0.0,1.0,0.0,0.0]
[1778123133413,77.24,81048.78,0.0,1.0,0.0,0.0]
[1778123136434,77.24,81038.44,0.0,1.0,0.0,0.0]
[1778123138449,77.24,81043.55,0.0,1.0,0.0,0.0]
[1778123143483,77.24,81043.11,0.0,1.0,0.0,0.0]
[1778123148518,77.24,81043.68,0.0,1.0,0.0,0.0]
[1778123150532,77.24,81035.14,0.0,1.0,0.0,0.0]
[1778123156574,77.24,81034.58,0.0,1.0,0.0,0.0]
[1778123161609,77.24,81036.58,0.0,1.0,0.0,0.0]
[1778123168659,77.24,81041.2,0.0,1.0,0.0,0.0]
[1778123175209,77.24,81041.75,0.0,1.0,0.0,0.0]
[1778123176716,77.24,81035.48,0.0,1.0,0.0,0.0]
[1778123181750,77.24,81037.11,0.0,1.0,0.0,0.0]
[1778123187793,77.24,81037.37,0.0,1.0,0.0,0.0]
[1778123194842,77.24,81037.75,0.0,1.0,0.0,0.0]
[1778123198869,77.24,81043.63,0.0,1.0,0.0,0.0]
[1778123199876,77.24,81045.76,0.0,1.0,0.0,0.0]
[1778123204911,77.24,81045.34,0.0,1.0,0.0,0.0]
[1778123209946,77.24,81045.81,0.0,1.0,0.0,0.0]
[1778123214981,77.24,81043.54,0.0,1.0,0.0,0.0]
[1778123223037,77.24,81044.84,0.0,1.0,0.0,0.0]
[1778123228072,77.24,81046.12,0.0,1.0,0.0,0.0]
[1778123230090,77.24,81040.86,0.0,1.0,0.0,0.0]
[1778123232102,77.24,81039.61,0.0,1.0,0.0,0.0]
[1778123237137,77.24,81039.91,0.0,1.0,0.0,0.0]
[1778123242173,77.24,81039.79,0.0,1.0,0.0,0.0]
[1778123247208,77.24,81039.39,0.0,1.0,0.0,0.0]
[1778123253251,77.24,81040.04,0.0,1.0,0.0,0.0]
[1778123258285,77.24,81039.94,0.0,1.0,0.0,0.0]
[1778123263320,77.24,81042.78,0.0,1.0,0.0,0.0]
[1778123268357,77.24,81042.74,0.0,1.0,0.0,0.0]
[1778123273390,77.24,81042.33,0.0,1.0,0.0,0.0]
[1778123277419,77.24,81047.75,0.0,1.0,0.0,0.0]
[1778123279432,77.24,81050.58,0.0,1.0,0.0,0.0]
[1778123283461,77.24,81057.18,0.0,1.0,0.0,0.0]
[1778123285985,77.24,81060.23,0.0,1.0,0.0,0.0]
[1778123291517,77.24,81060.23,0.0,1.0,0.0,0.0]
[1778123296551,77.24,81064.09,0.0,1.0,0.0,0.0]
[1778123301587,77.24,81066.43,0.0,1.0,0.0,0.0]
[1778123306125,77.24,81076.11,0.0,1.0,0.0,0.0]
[1778123307629,77.24,81079.49,0.0,1.0,0.0,0.0]
[1778123311658,77.24,81084.58,0.0,1.0,0.0,0.0]
[1778123312664,77.24,81090.95,0.0,1.0,0.0,0.0]
[1778123317700,77.24,81090.79,0.0,1.0,0.0,0.0]
[1778123322735,77.24,81093.56,0.0,1.0,0.0,0.0]
[1778123327771,77.24,81100.88,0.0,1.0,0.0,0.0]
[1778123331799,77.24,81092.52,0.0,1.0,0.0,0.0]
[1778123337841,77.24,81092.71,0.0,1.0,0.0,0.0]
[1778123342876,77.24,81091.83,0.0,1.0,0.0,0.0]
[1778123351940,77.24,81092.15,0.0,1.0,0.0,0.0]
[1778123356979,77.24,81091.4,0.0,1.0,0.0,0.0]
[1778123357982,77.24,81082.11,0.0,1.0,0.0,0.0]
[1778123363018,77.24,81077.94,0.0,1.0,0.0,0.0]
[1778123368052,77.24,81078.68,0.0,1.0,0.0,0.0]
[1778123373088,77.24,81077.64,0.0,1.0,0.0,0.0]
[1778123378122,77.24,81077.82,0.0,1.0,0.0,0.0]
[1778123384164,77.24,81075.62,0.0,1.0,0.0,0.0]
[1778123391214,77.24,81075.25,0.0,1.0,0.0,0.0]
[1778123397255,77.24,81073.82,0.0,1.0,0.0,0.0]
[1778123398262,77.24,81066.55,0.0,1.0,0.0,0.0]
[1778123399269,77.24,81065.03,0.0,1.0,0.0,0.0]
[1778123404304,77.24,81060.76,0.0,1.0,0.0,0.0]
[1778123413367,77.24,81061.24,0.0,1.0,0.0,0.0]
[1778123419412,77.24,81061.56,0.0,1.0,0.0,0.0]
[1778123426968,77.24,81062.28,0.0,1.0,0.0,0.0]
[1778123432500,77.24,81063.05,0.0,1.0,0.0,0.0]
[1778123437537,77.24,81067.5,0.0,1.0,0.0,0.0]
[1778123442571,77.24,81066.38,0.0,1.0,0.0,0.0]
[1778123445592,77.24,81059.86,0.0,1.0,0.0,0.0]
[1778123450627,77.24,81060.28,0.0,1.0,0.0,0.0]
[1778123455662,77.24,81061.4,0.0,1.0,0.0,0.0]
[1778123458683,77.24,81038.48,0.0,1.0,0.0,0.0]
[1778123459690,77.24,81038.72,0.0,1.0,0.0,0.0]
[1778123464725,77.24,81043.48,0.0,1.0,0.0,0.0]
[1778123469760,77.24,81042.63,0.0,1.0,0.0,0.0]
[1778123474795,77.24,81044.42,0.0,1.0,0.0,0.0]
[1778123479830,77.24,81043.88,0.0,1.0,0.0,0.0]
[1778123481844,77.24,81049.79,0.0,1.0,0.0,0.0]
[1778123487391,77.24,81050.46,0.0,1.0,0.0,0.0]
[1778123491914,77.24,81046.3,0.0,1.0,0.0,0.0]
[1778123497462,77.24,81045.87,0.0,1.0,0.0,0.0]
[1778123502992,77.24,81044.03,0.0,1.0,0.0,0.0]
[1778123508026,77.24,81043.72,0.0,1.0,0.0,0.0]
[1778123516082,77.24,81045.0,0.0,1.0,0.0,0.0]
[1778123522124,77.24,81045.23,0.0,1.0,0.0,0.0]
[1778123527672,77.24,81044.09,0.0,1.0,0.0,0.0]
[1778123533201,77.24,81043.95,0.0,1.0,0.0,0.0]
[1778123535216,77.24,81038.81,0.0,1.0,0.0,0.0]
[1778123540251,77.24,81045.03,0.0,1.0,0.0,0.0]
[1778123546293,77.24,81045.5,0.0,1.0,0.0,0.0]
[1778123551328,77.24,81043.56,0.0,1.0,0.0,0.0]
[1778123557370,77.24,81041.99,0.0,1.0,0.0,0.0]
[1778123562405,77.24,81042.71,0.0,1.0,0.0,0.0]
[1778123567440,77.24,81043.81,0.0,1.0,0.0,0.0]
[1778123571469,77.24,81038.31,0.0,1.0,0.0,0.0]
[1778123576503,77.24,81037.35,0.0,1.0,0.0,0.0]
[1778123581539,77.24,81032.85,0.0,1.0,0.0,0.0]
[1778123586582,77.24,81031.67,0.0,1.0,0.0,0.0]
[1778123588594,77.24,81020.68,0.0,1.0,0.0,0.0]
[1778123589602,77.24,81016.92,0.0,1.0,0.0,0.0]
[1778123592624,77.24,81023.41,0.0,1.0,0.0,0.0]
[1778123594638,77.24,81027.95,0.0,1.0,0.0,0.0]
[1778123599674,77.24,81027.07,0.0,1.0,0.0,0.0]
[1778123604708,77.24,81026.58,0.0,1.0,0.0,0.0]
[1778123609743,77.24,81025.8,0.0,1.0,0.0,0.0]
[1778123614779,77.24,81024.47,0.0,1.0,0.0,0.0]
[1778123621828,77.24,81024.11,0.0,1.0,0.0,0.0]
[1778123626862,77.24,81027.9,0.0,1.0,0.0,0.0]
[1778123631898,77.24,81028.57,0.0,1.0,0.0,0.0]
[1778123636932,77.24,81033.24,0.0,1.0,0.0,0.0]
[1778123641969,77.24,81035.41,0.0,1.0,0.0,0.0]
[1778123647002,77.24,81037.2,0.0,1.0,0.0,0.0]
[1778123648524,77.24,81030.69,0.0,1.0,0.0,0.0]
[1778123649021,77.24,81030.69,0.0,1.0,0.0,0.0]
[1778123650026,77.24,81024.11,0.0,1.0,0.0,0.0]
[1778123655059,77.24,81024.62,0.0,1.0,0.0,0.0]
[1778123661103,77.24,81027.71,0.0,1.0,0.0,0.0]
[1778123666137,77.24,81027.08,0.0,1.0,0.0,0.0]
[1778123672179,77.24,81026.92,0.0,1.0,0.0,0.0]
[1778123674193,77.24,81013.87,0.0,1.0,0.0,0.0]
[1778123680235,77.24,81011.69,0.0,1.0,0.0,0.0]
[1778123685269,77.24,81012.27,0.0,1.0,0.0,0.0]
[1778123690305,77.24,81016.42,0.0,1.0,0.0,0.0]
[1778123695340,77.24,81016.33,0.0,1.0,0.0,0.0]
[1778123702389,77.24,81016.09,0.0,1.0,0.0,0.0]
[1778123707425,77.24,81022.13,0.0,1.0,0.0,0.0]
[1778123710447,77.24,81024.62,0.0,1.0,0.0,0.0]
[1778123715482,77.24,81027.57,0.0,1.0,0.0,0.0]
[1778123718503,77.24,81035.07,0.0,1.0,0.0,0.0]
[1778123720516,77.24,81043.77,0.0,1.0,0.0,0.0]
[1778123722531,77.24,81045.47,0.0,1.0,0.0,0.0]
[1778123728571,77.24,81046.29,0.0,1.0,0.0,0.0]
[1778123733609,77.24,81046.45,0.0,1.0,0.0,0.0]
[1778123739650,77.24,81046.56,0.0,1.0,0.0,0.0]
[1778123744686,77.24,81046.75,0.0,1.0,0.0,0.0]
[1778123749722,77.24,81046.92,0.0,1.0,0.0,0.0]
[1778123757776,77.24,81047.19,0.0,1.0,0.0,0.0]
[1778123762811,77.24,81047.16,0.0,1.0,0.0,0.0]
[1778123767846,77.24,81050.7,0.0,1.0,0.0,0.0]
[1778123772881,77.24,81050.61,0.0,1.0,0.0,0.0]
[1778123777919,77.24,81050.78,0.0,1.0,0.0,0.0]
[1778123782955,77.24,81052.72,0.0,1.0,0.0,0.0]
[1778123787991,77.24,81052.24,0.0,1.0,0.0,0.0]
[1778123788998,77.24,81044.88,0.0,1.0,0.0,0.0]
[1778123790013,77.24,81044.3,0.0,1.0,0.0,0.0]
[1778123796046,77.24,81044.41,0.0,1.0,0.0,0.0]
[1778123802091,77.24,81044.8,0.0,1.0,0.0,0.0]
[1778123807123,77.24,81045.67,0.0,1.0,0.0,0.0]
[1778123812158,77.24,81052.09,0.0,1.0,0.0,0.0]
[1778123817193,77.24,81059.04,0.0,1.0,0.0,0.0]
[1778123822228,77.24,81060.21,0.0,1.0,0.0,0.0]
[1778123827263,77.24,81059.85,0.0,1.0,0.0,0.0]
[1778123834312,77.24,81060.04,0.0,1.0,0.0,0.0]
[1778123839858,77.24,81060.71,0.0,1.0,0.0,0.0]
[1778123846396,77.24,81061.75,0.0,1.0,0.0,0.0]
[1778123852438,77.24,81061.3,0.0,1.0,0.0,0.0]
[1778123857473,77.24,81060.05,0.0,1.0,0.0,0.0]
[1778123860004,77.24,81047.18,0.0,1.0,0.0,0.0]
[1778123860494,77.24,81047.18,0.0,1.0,0.0,0.0]
[1778123865530,77.24,81045.99,0.0,1.0,0.0,0.0]
[1778123870563,77.24,81045.82,0.0,1.0,0.0,0.0]
[1778123875649,77.24,81044.98,0.0,1.0,0.0,0.0]
[1778123876656,77.24,81030.14,0.0,1.0,0.0,0.0]
[1778123877666,77.24,81029.0,0.0,1.0,0.0,0.0]
[1778123882700,77.24,81027.17,0.0,1.0,0.0,0.0]
[1778123883706,77.24,81021.45,0.0,1.0,0.0,0.0]
[1778123884713,77.24,81019.73,0.0,1.0,0.0,0.0]
[1778123886727,77.24,81014.11,0.0,1.0,0.0,0.0]
[1778123890755,77.24,81010.59,0.0,1.0,0.0,0.0]
[1778123893776,77.24,81017.45,0.0,1.0,0.0,0.0]
[1778123894783,77.24,81020.25,0.0,1.0,0.0,0.0]
[1778123899819,77.24,81020.5,0.0,1.0,0.0,0.0]
[1778123904853,77.24,81014.97,0.0,1.0,0.0,0.0]
[1778123910354,77.24,81016.46,0.0,1.0,0.0,0.0]
[1778123916937,77.24,81018.57,0.0,1.0,0.0,0.0]
[1778123922980,77.24,81018.95,0.0,1.0,0.0,0.0]
[1778123928019,77.24,81019.36,0.0,1.0,0.0,0.0]
[1778123929024,77.24,81026.4,0.0,1.0,0.0,0.0]
[1778123930031,77.24,81026.5,0.0,1.0,0.0,0.0]
[1778123935066,77.24,81022.23,0.0,1.0,0.0,0.0]
[1778123940101,77.24,81021.59,0.0,1.0,0.0,0.0]
[1778123945137,77.24,81021.14,0.0,1.0,0.0,0.0]
[1778123951180,77.24,81022.2,0.0,1.0,0.0,0.0]
[1778123956216,77.24,81022.37,0.0,1.0,0.0,0.0]
[1778123961253,77.24,81022.66,0.0,1.0,0.0,0.0]
[1778123966286,77.24,81023.31,0.0,1.0,0.0,0.0]
[1778123971320,77.24,81018.97,0.0,1.0,0.0,0.0]
[1778123977364,77.24,81016.96,0.0,1.0,0.0,0.0]
[1778123982400,77.24,81017.89,0.0,1.0,0.0,0.0]
[1778123987437,77.24,81016.91,0.0,1.0,0.0,0.0]
[1778123992470,77.24,81012.3,0.0,1.0,0.0,0.0]
[1778123997506,77.24,81013.19,0.0,1.0,0.0,0.0]
[1778124000984,77.24,81007.31,0.0,1.0,0.0,0.0]
[1778124006569,77.24,81005.06,0.0,1.0,0.0,0.0]
[1778124011604,77.24,81005.61,0.0,1.0,0.0,0.0]
[1778124017646,77.24,81006.41,0.0,1.0,0.0,0.0]
[1778124023688,77.24,81007.54,0.0,1.0,0.0,0.0]
[1778124028723,77.24,81005.99,0.0,1.0,0.0,0.0]
[1778124032751,77.24,81001.55,0.0,1.0,0.0,0.0]
[1778124034772,77.24,80995.8,0.0,1.0,0.0,0.0]
[1778124039807,77.24,80996.01,0.0,1.0,0.0,0.0]
[1778124041266,77.24,81001.35,0.0,1.0,0.0,0.0]
[1778124046856,77.24,80998.9,0.0,1.0,0.0,0.0]
[1778124052898,77.24,80998.71,0.0,1.0,0.0,0.0]
[1778124055921,77.24,80992.53,0.0,1.0,0.0,0.0]
[1778124056927,77.24,80986.43,0.0,1.0,0.0,0.0]
[1778124057933,77.24,80986.46,0.0,1.0,0.0,0.0]
[1778124062970,77.24,80976.91,0.0,1.0,0.0,0.0]
[1778124063978,77.24,80973.37,0.0,1.0,0.0,0.0]
[1778124066998,77.24,80966.68,0.0,1.0,0.0,0.0]
[1778124068004,77.24,80965.61,0.0,1.0,0.0,0.0]
[1778124073044,77.24,80963.65,0.0,1.0,0.0,0.0]
[1778124078077,77.24,80961.15,0.0,1.0,0.0,0.0]
[1778124080094,77.24,80958.35,0.0,1.0,0.0,0.0]
[1778124085129,77.24,80954.12,0.0,1.0,0.0,0.0]
[1778124086603,77.24,80953.79,0.0,1.0,0.0,0.0]
[1778124093185,77.24,80952.54,0.0,1.0,0.0,0.0]
[1778124098224,77.24,80944.6,0.0,1.0,0.0,0.0]
[1778124100235,77.24,80941.69,0.0,1.0,0.0,0.0]
[1778124102249,77.24,80936.61,0.0,1.0,0.0,0.0]
[1778124104261,77.24,80933.51,0.0,1.0,0.0,0.0]
[1778124107288,77.24,80922.83,0.0,1.0,0.0,0.0]
[1778124108302,77.24,80908.82,0.0,1.0,0.0,0.0]
[1778124109314,77.24,80900.43,0.0,1.0,0.0,0.0]
[1778124110317,77.24,80897.02,0.0,1.0,0.0,0.0]
[1778124115354,77.24,80896.43,0.0,1.0,0.0,0.0]
[1778124118377,77.24,80903.71,0.0,1.0,0.0,0.0]
[1778124121397,77.24,80907.81,0.0,1.0,0.0,0.0]
[1778124123414,77.24,80913.68,0.0,1.0,0.0,0.0]
[1778124128446,77.24,80916.76,0.0,1.0,0.0,0.0]
[1778124129453,77.24,80919.01,0.0,1.0,0.0,0.0]
[1778124134488,77.24,80917.15,0.0,1.0,0.0,0.0]
[1778124139524,77.24,80917.63,0.0,1.0,0.0,0.0]
[1778124144558,77.24,80915.76,0.0,1.0,0.0,0.0]
[1778124146572,77.24,80910.13,0.0,1.0,0.0,0.0]
[1778124149593,77.24,80908.68,0.0,1.0,0.0,0.0]
[1778124154627,77.24,80908.0,0.0,1.0,0.0,0.0]
[1778124157650,77.24,80897.57,0.0,1.0,0.0,0.0]
[1778124158656,77.24,80892.87,0.0,1.0,0.0,0.0]
[1778124162127,77.24,80889.35,0.0,1.0,0.0,0.0]
[1778124167720,77.24,80887.68,0.0,1.0,0.0,0.0]
[1778124172755,77.24,80891.23,0.0,1.0,0.0,0.0]
[1778124177791,77.24,80889.86,0.0,1.0,0.0,0.0]
[1778124183834,77.24,80889.69,0.0,1.0,0.0,0.0]
[1778124188867,77.24,80893.16,0.0,1.0,0.0,0.0]
[1778124193902,77.24,80892.79,0.0,1.0,0.0,0.0]
[1778124195916,77.24,80899.76,0.0,1.0,0.0,0.0]
[1778124200951,77.24,80898.68,0.0,1.0,0.0,0.0]
[1778124205986,77.24,80888.91,0.0,1.0,0.0,0.0]
[1778124210015,77.24,80876.12,0.0,1.0,0.0,0.0]
[1778124211022,77.24,80873.0,0.0,1.0,0.0,0.0]
[1778124216056,77.24,80873.95,0.0,1.0,0.0,0.0]
[1778124221090,77.24,80875.02,0.0,1.0,0.0,0.0]
[1778124224120,77.24,80868.56,0.0,1.0,0.0,0.0]
[1778124225122,77.24,80864.84,0.0,1.0,0.0,0.0]
[1778124230158,77.24,80866.92,0.0,1.0,0.0,0.0]
[1778124235197,77.24,80868.53,0.0,1.0,0.0,0.0]
[1778124240230,77.24,80869.63,0.0,1.0,0.0,0.0]
[1778124245267,77.24,80871.77,0.0,1.0,0.0,0.0]
[1778124247315,77.24,80871.57,0.0,1.0,0.0,0.0]
[1778124252802,77.24,80873.78,0.0,1.0,0.0,0.0]
[1778124258356,77.24,80878.62,0.0,1.0,0.0,0.0]
[1778124263392,77.24,80881.12,0.0,1.0,0.0,0.0]
[1778124268426,77.24,80879.87,0.0,1.0,0.0,0.0]
[1778124273465,77.24,80886.77,0.0,1.0,0.0,0.0]
[1778124275478,77.24,80893.96,0.0,1.0,0.0,0.0]
[1778124280513,77.24,80895.25,0.0,1.0,0.0,0.0]
[1778124285549,77.24,80893.84,0.0,1.0,0.0,0.0]
[1778124290584,77.24,80896.35,0.0,1.0,0.0,0.0]
[1778124295620,77.24,80896.36,0.0,1.0,0.0,0.0]
[1778124299656,77.24,80903.62,0.0,1.0,0.0,0.0]
[1778124303152,77.24,80910.69,0.0,1.0,0.0,0.0]
[1778124308714,77.24,80915.9,0.0,1.0,0.0,0.0]
[1778124313749,77.24,80915.23,0.0,1.0,0.0,0.0]
[1778124318786,77.24,80918.43,0.0,1.0,0.0,0.0]
[1778124319792,77.24,80925.2,0.0,1.0,0.0,0.0]
[1778124320799,77.24,80927.96,0.0,1.0,0.0,0.0]
[1778124325835,77.24,80929.86,0.0,1.0,0.0,0.0]
[1778124333362,77.24,80932.76,0.0,1.0,0.0,0.0]
[1778124338925,77.24,80931.94,0.0,1.0,0.0,0.0]
[1778124344968,77.24,80929.77,0.0,1.0,0.0,0.0]
[1778124350002,77.24,80926.79,0.0,1.0,0.0,0.0]
[1778124353502,77.24,80932.42,0.0,1.0,0.0,0.0]
[1778124359065,77.24,80932.99,0.0,1.0,0.0,0.0]
[1778124364100,77.24,80934.89,0.0,1.0,0.0,0.0]
[1778124369135,77.24,80932.36,0.0,1.0,0.0,0.0]
[1778124374170,77.24,80929.67,0.0,1.0,0.0,0.0]
[1778124379204,77.24,80938.38,0.0,1.0,0.0,0.0]
[1778124381219,77.24,80941.79,0.0,1.0,0.0,0.0]
[1778124386254,77.24,80944.42,0.0,1.0,0.0,0.0]
[1778124390283,77.24,80951.74,0.0,1.0,0.0,0.0]
[1778124392296,77.24,80956.38,0.0,1.0,0.0,0.0]
[1778124394311,77.24,80961.88,0.0,1.0,0.0,0.0]
[1778124399345,77.24,80964.73,0.0,1.0,0.0,0.0]
[1778124404381,77.24,80964.4,0.0,1.0,0.0,0.0]
[1778124406645,77.24,80963.55,0.0,1.0,0.0,0.0]
[1778124412437,77.24,80961.86,0.0,1.0,0.0,0.0]
[1778124417472,77.24,80958.7,0.0,1.0,0.0,0.0]
[1778124422508,77.24,80956.98,0.0,1.0,0.0,0.0]
[1778124424521,77.24,80949.88,0.0,1.0,0.0,0.0]
[1778124425901,77.24,80945.77,0.0,1.0,0.0,0.0]
[1778124431570,77.24,80945.88,0.0,1.0,0.0,0.0]
[1778124436605,77.24,80946.81,0.0,1.0,0.0,0.0]
[1778124442647,77.24,80946.93,0.0,1.0,0.0,0.0]
[1778124447682,77.24,80949.53,0.0,1.0,0.0,0.0]
[1778124452718,77.24,80953.83,0.0,1.0,0.0,0.0]
[1778124457752,77.24,80953.9,0.0,1.0,0.0,0.0]
[1778124462787,77.24,80958.69,0.0,1.0,0.0,0.0]
[1778124467822,77.24,80960.89,0.0,1.0,0.0,0.0]
[1778124474349,77.24,80963.18,0.0,1.0,0.0,0.0]
[1778124479906,77.24,80965.87,0.0,1.0,0.0,0.0]
[1778124484942,77.24,80966.04,0.0,1.0,0.0,0.0]
[1778124487962,77.24,80968.73,0.0,1.0,0.0,0.0]
[1778124492997,77.24,80968.41,0.0,1.0,0.0,0.0]
[1778124498037,77.24,80967.27,0.0,1.0,0.0,0.0]
[1778124503071,77.24,80967.06,0.0,1.0,0.0,0.0]
[1778124508106,77.24,80966.21,0.0,1.0,0.0,0.0]
[1778124513142,77.24,80965.8,0.0,1.0,0.0,0.0]
[1778124518176,77.24,80963.61,0.0,1.0,0.0,0.0]
[1778124523213,77.24,80962.2,0.0,1.0,0.0,0.0]
[1778124528246,77.24,80963.08,0.0,1.0,0.0,0.0]
[1778124533281,77.24,80962.61,0.0,1.0,0.0,0.0]
[1778124539322,77.24,80961.75,0.0,1.0,0.0,0.0]
[1778124544841,77.24,80960.54,0.0,1.0,0.0,0.0]
[1778124550401,77.24,80962.63,0.0,1.0,0.0,0.0]
[1778124557450,77.24,80962.7,0.0,1.0,0.0,0.0]
[1778124562484,77.24,80962.64,0.0,1.0,0.0,0.0]
[1778124572554,77.24,80963.54,0.0,1.0,0.0,0.0]
[1778124577589,77.24,80962.71,0.0,1.0,0.0,0.0]
[1778124585645,77.24,80962.95,0.0,1.0,0.0,0.0]
[1778124590681,77.24,80963.18,0.0,1.0,0.0,0.0]
[1778124595715,77.24,80967.1,0.0,1.0,0.0,0.0]
[1778124600750,77.24,80968.06,0.0,1.0,0.0,0.0]
[1778124605786,77.24,80965.1,0.0,1.0,0.0,0.0]
[1778124607800,77.24,80958.11,0.0,1.0,0.0,0.0]
[1778124609814,77.24,80951.55,0.0,1.0,0.0,0.0]
[1778124611828,77.24,80942.24,0.0,1.0,0.0,0.0]
[1778124612834,77.24,80940.27,0.0,1.0,0.0,0.0]
[1778124617870,77.24,80940.71,0.0,1.0,0.0,0.0]
[1778124625926,77.24,80940.84,0.0,1.0,0.0,0.0]
[1778124630962,77.24,80939.34,0.0,1.0,0.0,0.0]
[1778124635998,77.24,80938.82,0.0,1.0,0.0,0.0]
[1778124641031,77.24,80937.41,0.0,1.0,0.0,0.0]
[1778124646066,77.24,80938.03,0.0,1.0,0.0,0.0]
[1778124652108,77.24,80938.14,0.0,1.0,0.0,0.0]
[1778124657143,77.24,80938.66,0.0,1.0,0.0,0.0]
[1778124662182,77.24,80936.76,0.0,1.0,0.0,0.0]
[1778124668220,77.24,80937.65,0.0,1.0,0.0,0.0]
[1778124673255,77.24,80938.25,0.0,1.0,0.0,0.0]
[1778124678290,77.24,80938.17,0.0,1.0,0.0,0.0]
[1778124683325,77.24,80938.28,0.0,1.0,0.0,0.0]
[1778124687353,77.24,80943.46,0.0,1.0,0.0,0.0]
[1778124695903,77.24,80945.73,0.0,1.0,0.0,0.0]
[1778124701451,77.24,80945.21,0.0,1.0,0.0,0.0]
[1778124706487,77.24,80942.9,0.0,1.0,0.0,0.0]
[1778124714543,77.24,80942.3,0.0,1.0,0.0,0.0]
[1778124717565,77.24,80947.79,0.0,1.0,0.0,0.0]
[1778124722599,77.24,80949.88,0.0,1.0,0.0,0.0]
[1778124727634,77.24,80950.12,0.0,1.0,0.0,0.0]
[1778124732669,77.24,80948.24,0.0,1.0,0.0,0.0]
[1778124737704,77.24,80945.67,0.0,1.0,0.0,0.0]
[1778124742739,77.24,80944.85,0.0,1.0,0.0,0.0]
[1778124747774,77.24,80945.41,0.0,1.0,0.0,0.0]
[1778124752809,77.24,80941.69,0.0,1.0,0.0,0.0]
[1778124757844,77.24,80938.37,0.0,1.0,0.0,0.0]
[1778124758578,77.24,80938.37,0.0,1.0,0.0,0.0]
[1778124763889,77.24,80939.61,0.0,1.0,0.0,0.0]
[1778124765901,77.24,80946.84,0.0,1.0,0.0,0.0]
[1778124766910,77.24,80948.29,0.0,1.0,0.0,0.0]
[1778124768923,77.24,80954.58,0.0,1.0,0.0,0.0]
[1778124770938,77.24,80960.85,0.0,1.0,0.0,0.0]
[1778124772953,77.24,80965.24,0.0,1.0,0.0,0.0]
[1778124777987,77.24,80966.39,0.0,1.0,0.0,0.0]
[1778124783022,77.24,80970.25,0.0,1.0,0.0,0.0]
[1778124786042,77.24,80975.67,0.0,1.0,0.0,0.0]
[1778124789063,77.24,80983.6,0.0,1.0,0.0,0.0]
[1778124794098,77.24,80985.36,0.0,1.0,0.0,0.0]
[1778124797119,77.24,80979.89,0.0,1.0,0.0,0.0]
[1778124798716,77.24,80978.68,0.0,1.0,0.0,0.0]
[1778124804168,77.24,80978.97,0.0,1.0,0.0,0.0]
[1778124809204,77.24,80980.83,0.0,1.0,0.0,0.0]
[1778124814239,77.24,80974.93,0.0,1.0,0.0,0.0]
[1778124819274,77.24,80975.33,0.0,1.0,0.0,0.0]
[1778124824309,77.24,80974.92,0.0,1.0,0.0,0.0]
[1778124826817,77.24,80968.68,0.0,1.0,0.0,0.0]
[1778124833373,77.24,80967.68,0.0,1.0,0.0,0.0]
[1778124839414,77.24,80967.49,0.0,1.0,0.0,0.0]
[1778124845456,77.24,80966.32,0.0,1.0,0.0,0.0]
[1778124846964,77.24,80942.17,0.0,1.0,0.0,0.0]
[1778124847470,77.24,80942.17,0.0,1.0,0.0,0.0]
[1778124848477,77.24,80937.33,0.0,1.0,0.0,0.0]
[1778124850491,77.24,80930.61,0.0,1.0,0.0,0.0]
[1778124855526,77.24,80929.78,0.0,1.0,0.0,0.0]
[1778124860561,77.24,80928.86,0.0,1.0,0.0,0.0]
[1778124861568,77.24,80921.44,0.0,1.0,0.0,0.0]
[1778124867106,77.24,80918.46,0.0,1.0,0.0,0.0]
[1778124872645,77.24,80919.75,0.0,1.0,0.0,0.0]
[1778124875666,77.24,80909.92,0.0,1.0,0.0,0.0]
[1778124878687,77.24,80904.72,0.0,1.0,0.0,0.0]
[1778124883722,77.24,80907.24,0.0,1.0,0.0,0.0]
[1778124884730,77.24,80914.44,0.0,1.0,0.0,0.0]
[1778124885737,77.24,80916.02,0.0,1.0,0.0,0.0]
[1778124890772,77.24,80915.65,0.0,1.0,0.0,0.0]
[1778124895806,77.24,80916.47,0.0,1.0,0.0,0.0]
[1778124900841,77.24,80916.41,0.0,1.0,0.0,0.0]
[1778124905877,77.24,80915.39,0.0,1.0,0.0,0.0]
[1778124910912,77.24,80913.94,0.0,1.0,0.0,0.0]
[1778124915947,77.24,80914.13,0.0,1.0,0.0,0.0]
[1778124916955,77.24,80919.77,0.0,1.0,0.0,0.0]
[1778124917962,77.24,80920.94,0.0,1.0,0.0,0.0]
[1778124920982,77.24,80929.01,0.0,1.0,0.0,0.0]
[1778124921990,77.24,80929.1,0.0,1.0,0.0,0.0]
[1778124927024,77.24,80929.52,0.0,1.0,0.0,0.0]
[1778124932059,77.24,80931.14,0.0,1.0,0.0,0.0]
[1778124937094,77.24,80934.87,0.0,1.0,0.0,0.0]
[1778124940119,77.24,80939.73,0.0,1.0,0.0,0.0]
[1778124946157,77.24,80939.3,0.0,1.0,0.0,0.0]
[1778124951194,77.24,80934.92,0.0,1.0,0.0,0.0]
[1778124956228,77.24,80935.17,0.0,1.0,0.0,0.0]
[1778124961264,77.24,80937.07,0.0,1.0,0.0,0.0]
[1778124966303,77.24,80940.06,0.0,1.0,0.0,0.0]
[1778124967308,77.24,80945.31,0.0,1.0,0.0,0.0]
[1778124973351,77.24,80945.92,0.0,1.0,0.0,0.0]
[1778124979393,77.24,80945.46,0.0,1.0,0.0,0.0]
[1778124984428,77.24,80943.8,0.0,1.0,0.0,0.0]
[1778124986443,77.24,80938.52,0.0,1.0,0.0,0.0]
[1778124992486,77.24,80938.75,0.0,1.0,0.0,0.0]
[1778124994498,77.24,80929.79,0.0,1.0,0.0,0.0]
[1778124995505,77.24,80920.61,0.0,1.0,0.0,0.0]
[1778124996512,77.24,80920.11,0.0,1.0,0.0,0.0]
[1778124999533,77.24,80927.52,0.0,1.0,0.0,0.0]
[1778125000543,77.24,80930.62,0.0,1.0,0.0,0.0]
[1778125005578,77.24,80929.68,0.0,1.0,0.0,0.0]
[1778125010612,77.24,80933.34,0.0,1.0,0.0,0.0]
[1778125015648,77.24,80939.67,0.0,1.0,0.0,0.0]
[1778125018165,77.24,80949.29,0.0,1.0,0.0,0.0]
[1778125025717,77.24,80948.83,0.0,1.0,0.0,0.0]
[1778125030752,77.24,80949.82,0.0,1.0,0.0,0.0]
[1778125035787,77.24,80951.34,0.0,1.0,0.0,0.0]
[1778125040822,77.24,80953.03,0.0,1.0,0.0,0.0]
[1778125045859,77.24,80953.71,0.0,1.0,0.0,0.0]
[1778125050892,77.24,80952.43,0.0,1.0,0.0,0.0]
[1778125055927,77.24,80952.67,0.0,1.0,0.0,0.0]
[1778125060962,77.24,80956.7,0.0,1.0,0.0,0.0]
[1778125063983,77.24,80964.92,0.0,1.0,0.0,0.0]
[1778125067004,77.24,80967.38,0.0,1.0,0.0,0.0]
[1778125072039,77.24,80969.71,0.0,1.0,0.0,0.0]
[1778125078081,77.24,80969.35,0.0,1.0,0.0,0.0]
[1778125083116,77.24,80977.25,0.0,1.0,0.0,0.0]
[1778125084123,77.24,80978.28,0.0,1.0,0.0,0.0]
[1778125089161,77.24,80980.21,0.0,1.0,0.0,0.0]
[1778125094196,77.24,80980.33,0.0,1.0,0.0,0.0]
[1778125099231,77.24,80979.75,0.0,1.0,0.0,0.0]
[1778125102350,77.24,80979.72,0.0,1.0,0.0,0.0]
[1778125108298,77.24,80978.54,0.0,1.0,0.0,0.0]
[1778125113333,77.24,80977.99,0.0,1.0,0.0,0.0]
[1778125113728,77.24,80977.99,0.0,1.0,0.0,0.0]
[1778125119376,77.24,80973.68,0.0,1.0,0.0,0.0]
[1778125124412,77.24,80973.56,0.0,1.0,0.0,0.0]
[1778125129448,77.24,80973.9,0.0,1.0,0.0,0.0]
[1778125134483,77.24,80973.22,0.0,1.0,0.0,0.0]
[1778125139517,77.24,80973.54,0.0,1.0,0.0,0.0]
[1778125144552,77.24,80974.34,0.0,1.0,0.0,0.0]
[1778125149589,77.24,80975.96,0.0,1.0,0.0,0.0]
[1778125154622,77.24,80979.47,0.0,1.0,0.0,0.0]
[1778125159149,77.24,80964.65,0.0,1.0,0.0,0.0]
[1778125160665,77.24,80965.67,0.0,1.0,0.0,0.0]
[1778125165703,77.24,80966.09,0.0,1.0,0.0,0.0]
[1778125170739,77.24,80966.95,0.0,1.0,0.0,0.0]
[1778125175772,77.24,80967.33,0.0,1.0,0.0,0.0]
[1778125179289,77.24,80972.47,0.0,1.0,0.0,0.0]
[1778125184862,77.24,80971.13,0.0,1.0,0.0,0.0]
[1778125186876,77.24,80979.96,0.0,1.0,0.0,0.0]
[1778125192918,77.24,80980.2,0.0,1.0,0.0,0.0]
[1778125197953,77.24,80979.8,0.0,1.0,0.0,0.0]
[1778125202991,77.24,80979.6,0.0,1.0,0.0,0.0]
[1778125208033,77.24,80978.9,0.0,1.0,0.0,0.0]
[1778125213063,77.24,80978.39,0.0,1.0,0.0,0.0]
[1778125218102,77.24,80979.54,0.0,1.0,0.0,0.0]
[1778125223136,77.24,80980.11,0.0,1.0,0.0,0.0]
[1778125228171,77.24,80979.81,0.0,1.0,0.0,0.0]
[1778125233207,77.24,80980.91,0.0,1.0,0.0,0.0]
[1778125238241,77.24,80981.28,0.0,1.0,0.0,0.0]
[1778125241263,77.24,80987.47,0.0,1.0,0.0,0.0]
[1778125246298,77.24,80988.82,0.0,1.0,0.0,0.0]
[1778125251335,77.24,80990.14,0.0,1.0,0.0,0.0]
[1778125256368,77.24,80994.09,0.0,1.0,0.0,0.0]
[1778125260493,77.24,80994.91,0.0,1.0,0.0,0.0]
[1778125266441,77.24,81000.54,0.0,1.0,0.0,0.0]
[1778125270557,77.24,81000.75,0.0,1.0,0.0,0.0]
[1778125271666,77.24,81000.95,0.0,1.0,0.0,0.0]
[1778125277518,77.24,81001.27,0.0,1.0,0.0,0.0]
[1778125282553,77.24,81002.5,0.0,1.0,0.0,0.0]
[1778125287588,77.24,81002.96,0.0,1.0,0.0,0.0]
[1778125292623,77.24,80997.87,0.0,1.0,0.0,0.0]
[1778125297659,77.24,80996.77,0.0,1.0,0.0,0.0]
[1778125302693,77.24,80997.43,0.0,1.0,0.0,0.0]
[1778125310201,77.24,80997.56,0.0,1.0,0.0,0.0]
[1778125315784,77.24,80996.98,0.0,1.0,0.0,0.0]
[1778125320818,77.24,81000.88,0.0,1.0,0.0,0.0]
[1778125325855,77.24,81001.16,0.0,1.0,0.0,0.0]
[1778125330897,77.24,81000.92,0.0,1.0,0.0,0.0]
[1778125336931,77.24,80999.22,0.0,1.0,0.0,0.0]
[1778125341966,77.24,80998.5,0.0,1.0,0.0,0.0]
[1778125347001,77.24,80997.38,0.0,1.0,0.0,0.0]
[1778125348010,77.24,80980.99,0.0,1.0,0.0,0.0]
[1778125349016,77.24,80974.11,0.0,1.0,0.0,0.0]
[1778125350482,77.24,80973.52,0.0,1.0,0.0,0.0]
[1778125356065,77.24,80968.75,0.0,1.0,0.0,0.0]
[1778125361099,77.24,80972.19,0.0,1.0,0.0,0.0]
[1778125366136,77.24,80971.9,0.0,1.0,0.0,0.0]
[1778125366977,77.24,80971.9,0.0,1.0,0.0,0.0]
[1778125373185,77.24,80970.66,0.0,1.0,0.0,0.0]
[1778125380692,77.24,80970.24,0.0,1.0,0.0,0.0]
[1778125386276,77.24,80968.68,0.0,1.0,0.0,0.0]
[1778125392323,77.24,80969.14,0.0,1.0,0.0,0.0]
[1778125397353,77.24,80968.98,0.0,1.0,0.0,0.0]
[1778125403395,77.24,80968.7,0.0,1.0,0.0,0.0]
[1778125410444,77.24,80968.14,0.0,1.0,0.0,0.0]
[1778125413465,77.24,80973.69,0.0,1.0,0.0,0.0]
[1778125418500,77.24,80974.18,0.0,1.0,0.0,0.0]
[1778125423535,77.24,80970.14,0.0,1.0,0.0,0.0]
[1778125428569,77.24,80973.91,0.0,1.0,0.0,0.0]
[1778125432599,77.24,80986.25,0.0,1.0,0.0,0.0]
[1778125433607,77.24,80989.62,0.0,1.0,0.0,0.0]
[1778125438642,77.24,80989.29,0.0,1.0,0.0,0.0]
[1778125443677,77.24,80988.42,0.0,1.0,0.0,0.0]
[1778125448712,77.24,80989.6,0.0,1.0,0.0,0.0]
[1778125453748,77.24,80988.05,0.0,1.0,0.0,0.0]
[1778125455762,77.24,80983.58,0.0,1.0,0.0,0.0]
[1778125457777,77.24,80974.92,0.0,1.0,0.0,0.0]
[1778125458782,77.24,80973.83,0.0,1.0,0.0,0.0]
[1778125463817,77.24,80973.47,0.0,1.0,0.0,0.0]
[1778125469859,77.24,80975.0,0.0,1.0,0.0,0.0]
[1778125474896,77.24,80976.24,0.0,1.0,0.0,0.0]
[1778125479929,77.24,80976.3,0.0,1.0,0.0,0.0]
[1778125484965,77.24,80976.25,0.0,1.0,0.0,0.0]
[1778125491464,77.24,80976.38,0.0,1.0,0.0,0.0]
[1778125497048,77.24,80980.15,0.0,1.0,0.0,0.0]
[1778125502084,77.24,80981.19,0.0,1.0,0.0,0.0]
[1778125504098,77.24,80987.03,0.0,1.0,0.0,0.0]
[1778125509132,77.24,80986.76,0.0,1.0,0.0,0.0]
[1778125514169,77.24,80986.64,0.0,1.0,0.0,0.0]
[1778125519203,77.24,80986.15,0.0,1.0,0.0,0.0]
[1778125528266,77.24,80982.2,0.0,1.0,0.0,0.0]
[1778125533301,77.24,80982.86,0.0,1.0,0.0,0.0]
[1778125539343,77.24,80981.31,0.0,1.0,0.0,0.0]
[1778125545387,77.24,80980.59,0.0,1.0,0.0,0.0]
[1778125550420,77.24,80980.86,0.0,1.0,0.0,0.0]
[1778125555455,77.24,80981.14,0.0,1.0,0.0,0.0]
[1778125560491,77.24,80981.25,0.0,1.0,0.0,0.0]
[1778125561954,77.24,80969.51,0.0,1.0,0.0,0.0]
[1778125562505,77.24,80969.51,0.0,1.0,0.0,0.0]
[1778125564518,77.24,80969.54,0.0,1.0,0.0,0.0]
[1778125571569,77.24,80972.03,0.0,1.0,0.0,0.0]
[1778125577610,77.24,80970.96,0.0,1.0,0.0,0.0]
[1778125582645,77.24,80972.44,0.0,1.0,0.0,0.0]
[1778125587680,77.24,80976.46,0.0,1.0,0.0,0.0]
[1778125593722,77.24,80976.63,0.0,1.0,0.0,0.0]
[1778125598758,77.24,80972.47,0.0,1.0,0.0,0.0]
[1778125599764,77.24,80965.39,0.0,1.0,0.0,0.0]
[1778125600771,77.24,80964.54,0.0,1.0,0.0,0.0]
[1778125605807,77.24,80965.41,0.0,1.0,0.0,0.0]
[1778125610841,77.24,80964.36,0.0,1.0,0.0,0.0]
[1778125615876,77.24,80965.06,0.0,1.0,0.0,0.0]
[1778125620911,77.24,80966.05,0.0,1.0,0.0,0.0]
[1778125625947,77.24,80960.48,0.0,1.0,0.0,0.0]
[1778125626953,77.24,80957.56,0.0,1.0,0.0,0.0]
[1778125632998,77.24,80958.27,0.0,1.0,0.0,0.0]
[1778125638031,77.24,80959.67,0.0,1.0,0.0,0.0]
[1778125643066,77.24,80960.55,0.0,1.0,0.0,0.0]
[1778125648101,77.24,80960.06,0.0,1.0,0.0,0.0]
[1778125655150,77.24,80959.62,0.0,1.0,0.0,0.0]
[1778125661192,77.24,80959.3,0.0,1.0,0.0,0.0]
[1778125671263,77.24,80958.03,0.0,1.0,0.0,0.0]
[1778125672726,77.24,80950.9,0.0,1.0,0.0,0.0]
[1778125674284,77.24,80947.09,0.0,1.0,0.0,0.0]
[1778125677305,77.24,80944.34,0.0,1.0,0.0,0.0]
[1778125681333,77.24,80931.93,0.0,1.0,0.0,0.0]
[1778125682796,77.24,80928.1,0.0,1.0,0.0,0.0]
[1778125684653,77.24,80928.1,0.0,1.0,0.0,0.0]
[1778125686368,77.24,80933.31,0.0,1.0,0.0,0.0]
[1778125688382,77.24,80935.37,0.0,1.0,0.0,0.0]
[1778125693417,77.24,80936.69,0.0,1.0,0.0,0.0]
[1778125698452,77.24,80935.69,0.0,1.0,0.0,0.0]
[1778125699596,77.24,80935.69,0.0,1.0,0.0,0.0]
[1778125699697,77.24,80930.25,0.0,1.0,0.0,0.0]
[1778125705501,77.24,80927.92,0.0,1.0,0.0,0.0]
[1778125711543,77.24,80924.39,0.0,1.0,0.0,0.0]
[1778125716578,77.24,80932.55,0.0,1.0,0.0,0.0]
[1778125717585,77.24,80934.15,0.0,1.0,0.0,0.0]
[1778125723081,77.24,80937.04,0.0,1.0,0.0,0.0]
[1778125730676,77.24,80936.69,0.0,1.0,0.0,0.0]
[1778125735712,77.24,80936.28,0.0,1.0,0.0,0.0]
[1778125741754,77.24,80936.07,0.0,1.0,0.0,0.0]
[1778125746789,77.24,80934.72,0.0,1.0,0.0,0.0]
[1778125748803,77.24,80929.5,0.0,1.0,0.0,0.0]
[1778125753838,77.24,80929.92,0.0,1.0,0.0,0.0]
[1778125759880,77.24,80929.9,0.0,1.0,0.0,0.0]
[1778125764916,77.24,80930.61,0.0,1.0,0.0,0.0]
[1778125769950,77.24,80935.64,0.0,1.0,0.0,0.0]
[1778125774984,77.24,80936.72,0.0,1.0,0.0,0.0]
[1778125780021,77.24,80936.53,0.0,1.0,0.0,0.0]
[1778125787069,77.24,80935.01,0.0,1.0,0.0,0.0]
[1778125792104,77.24,80936.76,0.0,1.0,0.0,0.0]
[1778125797139,77.24,80943.01,0.0,1.0,0.0,0.0]
[1778125800160,77.24,80949.76,0.0,1.0,0.0,0.0]
[1778125805196,77.24,80948.04,0.0,1.0,0.0,0.0]
[1778125808220,77.24,80957.07,0.0,1.0,0.0,0.0]
[1778125809224,77.24,80963.93,0.0,1.0,0.0,0.0]
[1778125810232,77.24,80967.09,0.0,1.0,0.0,0.0]
[1778125813718,77.24,80971.66,0.0,1.0,0.0,0.0]
[1778125816273,77.24,80993.36,0.0,1.0,0.0,0.0]
[1778125817281,77.24,80996.09,0.0,1.0,0.0,0.0]
[1778125819867,77.24,80997.99,0.0,1.0,0.0,0.0]
[1778125825338,77.24,80998.07,0.0,1.0,0.0,0.0]
[1778125830378,77.24,80996.53,0.0,1.0,0.0,0.0]
[1778125835413,77.24,80997.19,0.0,1.0,0.0,0.0]
[1778125840448,77.24,80997.24,0.0,1.0,0.0,0.0]
[1778125842463,77.24,80991.18,0.0,1.0,0.0,0.0]
[1778125843930,77.24,80988.96,0.0,1.0,0.0,0.0]
[1778125849511,77.24,80993.98,0.0,1.0,0.0,0.0]
[1778125852532,77.24,80999.48,0.0,1.0,0.0,0.0]
[1778125856002,77.24,81001.77,0.0,1.0,0.0,0.0]
[1778125856576,77.24,81003.12,0.0,1.0,0.0,0.0]
[1778125862603,77.24,81006.79,0.0,1.0,0.0,0.0]
[1778125864070,77.24,81008.06,0.0,1.0,0.0,0.0]
[1778125869654,77.24,80997.81,0.0,1.0,0.0,0.0]
[1778125870659,77.24,80997.49,0.0,1.0,0.0,0.0]
[1778125875699,77.24,80994.62,0.0,1.0,0.0,0.0]
[1778125880735,77.24,80996.05,0.0,1.0,0.0,0.0]
[1778125885769,77.24,80990.76,0.0,1.0,0.0,0.0]
[1778125892818,77.24,80990.07,0.0,1.0,0.0,0.0]
[1778125897853,77.24,80979.7,0.0,1.0,0.0,0.0]
[1778125898860,77.24,80979.09,0.0,1.0,0.0,0.0]
[1778125901881,77.24,80975.51,0.0,1.0,0.0,0.0]
[1778125903895,77.24,80981.41,0.0,1.0,0.0,0.0]
[1778125908931,77.24,80980.69,0.0,1.0,0.0,0.0]
[1778125913966,77.24,80979.36,0.0,1.0,0.0,0.0]
[1778125914777,77.24,80979.36,0.0,1.0,0.0,0.0]
[1778125919002,77.24,80986.15,0.0,1.0,0.0,0.0]
[1778125920054,77.24,80985.93,0.0,1.0,0.0,0.0]
[1778125929078,77.24,80983.84,0.0,1.0,0.0,0.0]
[1778125931095,77.24,80974.88,0.0,1.0,0.0,0.0]
[1778125932103,77.24,80958.5,0.0,1.0,0.0,0.0]
[1778125933109,77.24,80955.09,0.0,1.0,0.0,0.0]
[1778125935123,77.24,80949.89,0.0,1.0,0.0,0.0]
[1778125940160,77.24,80956.06,0.0,1.0,0.0,0.0]
[1778125943182,77.24,80961.86,0.0,1.0,0.0,0.0]
[1778125948217,77.24,80960.63,0.0,1.0,0.0,0.0]
[1778125951240,77.24,80955.03,0.0,1.0,0.0,0.0]
[1778125953252,77.24,80952.23,0.0,1.0,0.0,0.0]
[1778125958287,77.24,80953.96,0.0,1.0,0.0,0.0]
[1778125963322,77.24,80953.89,0.0,1.0,0.0,0.0]
[1778125968357,77.24,80954.52,0.0,1.0,0.0,0.0]
[1778125973392,77.24,80953.98,0.0,1.0,0.0,0.0]
[1778125979435,77.24,80953.82,0.0,1.0,0.0,0.0]
[1778125984914,77.24,80954.79,0.0,1.0,0.0,0.0]
[1778125991518,77.24,80953.72,0.0,1.0,0.0,0.0]
[1778125996553,77.24,80953.98,0.0,1.0,0.0,0.0]
[1778126003601,77.24,80954.48,0.0,1.0,0.0,0.0]
[1778126009645,77.24,80949.83,0.0,1.0,0.0,0.0]
[1778126015124,77.24,80948.26,0.0,1.0,0.0,0.0]
[1778126020722,77.24,80949.85,0.0,1.0,0.0,0.0]
[1778126025757,77.24,80952.46,0.0,1.0,0.0,0.0]
[1778126030793,77.24,80953.56,0.0,1.0,0.0,0.0]
[1778126035827,77.24,80950.15,0.0,1.0,0.0,0.0]
[1778126040863,77.24,80948.83,0.0,1.0,0.0,0.0]
[1778126045897,77.24,80948.25,0.0,1.0,0.0,0.0]
[1778126051939,77.24,80948.07,0.0,1.0,0.0,0.0]
[1778126056974,77.24,80947.98,0.0,1.0,0.0,0.0]
[1778126062009,77.24,80949.54,0.0,1.0,0.0,0.0]
[1778126067044,77.24,80944.91,0.0,1.0,0.0,0.0]
[1778126072082,77.24,80943.92,0.0,1.0,0.0,0.0]
[1778126077114,77.24,80943.66,0.0,1.0,0.0,0.0]
[1778126082149,77.24,80953.31,0.0,1.0,0.0,0.0]
[1778126083156,77.24,80954.46,0.0,1.0,0.0,0.0]
[1778126088191,77.24,80953.61,0.0,1.0,0.0,0.0]
[1778126089199,77.24,80946.77,0.0,1.0,0.0,0.0]
[1778126090206,77.24,80938.98,0.0,1.0,0.0,0.0]
[1778126091212,77.24,80938.95,0.0,1.0,0.0,0.0]
[1778126098261,77.24,80939.68,0.0,1.0,0.0,0.0]
[1778126103296,77.24,80936.5,0.0,1.0,0.0,0.0]
[1778126108334,77.24,80935.62,0.0,1.0,0.0,0.0]
[1778126111352,77.24,80931.17,0.0,1.0,0.0,0.0]
[1778126116387,77.24,80930.14,0.0,1.0,0.0,0.0]
[1778126121423,77.24,80930.37,0.0,1.0,0.0,0.0]
[1778126131492,77.24,80930.82,0.0,1.0,0.0,0.0]
[1778126136527,77.24,80930.11,0.0,1.0,0.0,0.0]
[1778126141562,77.24,80929.45,0.0,1.0,0.0,0.0]
[1778126146597,77.24,80925.5,0.0,1.0,0.0,0.0]
[1778126156111,77.24,80925.95,0.0,1.0,0.0,0.0]
[1778126157675,77.24,80911.11,0.0,1.0,0.0,0.0]
[1778126158681,77.24,80898.87,0.0,1.0,0.0,0.0]
[1778126159688,77.24,80896.42,0.0,1.0,0.0,0.0]
[1778126160695,77.24,80881.77,0.0,1.0,0.0,0.0]
[1778126161702,77.24,80883.34,0.0,1.0,0.0,0.0]
[1778126166182,77.24,80894.83,0.0,1.0,0.0,0.0]
[1778126167745,77.24,80895.2,0.0,1.0,0.0,0.0]
[1778126168751,77.24,80902.06,0.0,1.0,0.0,0.0]
[1778126169758,77.24,80906.74,0.0,1.0,0.0,0.0]
[1778126170765,77.24,80914.46,0.0,1.0,0.0,0.0]
[1778126171772,77.24,80914.06,0.0,1.0,0.0,0.0]
[1778126176261,77.24,80887.08,0.0,1.0,0.0,0.0]
[1778126177817,77.24,80861.96,0.0,1.0,0.0,0.0]
[1778126178824,77.24,80861.65,0.0,1.0,0.0,0.0]
[1778126183859,77.24,80862.62,0.0,1.0,0.0,0.0]
[1778126188895,77.24,80859.95,0.0,1.0,0.0,0.0]
[1778126189901,77.24,80865.21,0.0,1.0,0.0,0.0]
[1778126191916,77.24,80867.65,0.0,1.0,0.0,0.0]
[1778126196401,77.24,80874.44,0.0,1.0,0.0,0.0]
[1778126200979,77.24,80877.27,0.0,1.0,0.0,0.0]
[1778126206472,77.24,80878.43,0.0,1.0,0.0,0.0]
[1778126211053,77.24,80872.2,0.0,1.0,0.0,0.0]
[1778126216542,77.24,80872.13,0.0,1.0,0.0,0.0]
[1778126222125,77.24,80871.84,0.0,1.0,0.0,0.0]
[1778126228168,77.24,80873.35,0.0,1.0,0.0,0.0]
[1778126233203,77.24,80875.28,0.0,1.0,0.0,0.0]
[1778126236684,77.24,80883.08,0.0,1.0,0.0,0.0]
[1778126239245,77.24,80884.89,0.0,1.0,0.0,0.0]
[1778126244280,77.24,80884.67,0.0,1.0,0.0,0.0]
[1778126249317,77.24,80877.35,0.0,1.0,0.0,0.0]
[1778126250322,77.24,80873.8,0.0,1.0,0.0,0.0]
[1778126253343,77.24,80862.13,0.0,1.0,0.0,0.0]
[1778126254350,77.24,80850.06,0.0,1.0,0.0,0.0]
[1778126255358,77.24,80851.21,0.0,1.0,0.0,0.0]
[1778126260392,77.24,80851.14,0.0,1.0,0.0,0.0]
[1778126267441,77.24,80852.19,0.0,1.0,0.0,0.0]
[1778126273483,77.24,80853.28,0.0,1.0,0.0,0.0]
[1778126278518,77.24,80854.09,0.0,1.0,0.0,0.0]
[1778126285567,77.24,80855.24,0.0,1.0,0.0,0.0]
[1778126288588,77.24,80860.65,0.0,1.0,0.0,0.0]
[1778126289595,77.24,80864.98,0.0,1.0,0.0,0.0]
[1778126291609,77.24,80869.88,0.0,1.0,0.0,0.0]
[1778126296644,77.24,80871.35,0.0,1.0,0.0,0.0]
[1778126301679,77.24,80872.05,0.0,1.0,0.0,0.0]
[1778126306715,77.24,80871.1,0.0,1.0,0.0,0.0]
[1778126311750,77.24,80872.92,0.0,1.0,0.0,0.0]
[1778126313764,77.24,80877.66,0.0,1.0,0.0,0.0]
[1778126318799,77.24,80878.53,0.0,1.0,0.0,0.0]
[1778126323833,77.24,80879.22,0.0,1.0,0.0,0.0]
[1778126330883,77.24,80878.92,0.0,1.0,0.0,0.0]
[1778126335918,77.24,80880.08,0.0,1.0,0.0,0.0]
[1778126337390,77.24,80873.87,0.0,1.0,0.0,0.0]
[1778126342968,77.24,80875.23,0.0,1.0,0.0,0.0]
[1778126348005,77.24,80876.99,0.0,1.0,0.0,0.0]
[1778126353041,77.24,80851.19,0.0,1.0,0.0,0.0]
[1778126354048,77.24,80841.19,0.0,1.0,0.0,0.0]
[1778126355082,77.24,80841.0,0.0,1.0,0.0,0.0]
[1778126357531,77.24,80831.36,0.0,1.0,0.0,0.0]
[1778126363121,77.24,80831.18,0.0,1.0,0.0,0.0]
[1778126368155,77.24,80833.28,0.0,1.0,0.0,0.0]
[1778126373190,77.24,80835.18,0.0,1.0,0.0,0.0]
[1778126379232,77.24,80836.71,0.0,1.0,0.0,0.0]
[1778126384267,77.24,80838.82,0.0,1.0,0.0,0.0]
[1778126389301,77.24,80839.23,0.0,1.0,0.0,0.0]
[1778126394338,77.24,80842.03,0.0,1.0,0.0,0.0]
[1778126399372,77.24,80843.56,0.0,1.0,0.0,0.0]
[1778126404409,77.24,80843.62,0.0,1.0,0.0,0.0]
[1778126409443,77.24,80842.48,0.0,1.0,0.0,0.0]
[1778126414477,77.24,80842.03,0.0,1.0,0.0,0.0]
[1778126419513,77.24,80840.3,0.0,1.0,0.0,0.0]
[1778126426564,77.24,80841.43,0.0,1.0,0.0,0.0]
[1778126431597,77.24,80842.06,0.0,1.0,0.0,0.0]
[1778126436632,77.24,80842.43,0.0,1.0,0.0,0.0]
[1778126441667,77.24,80844.38,0.0,1.0,0.0,0.0]
[1778126446702,77.24,80848.14,0.0,1.0,0.0,0.0]
[1778126454758,77.24,80847.78,0.0,1.0,0.0,0.0]
[1778126459794,77.24,80848.69,0.0,1.0,0.0,0.0]
[1778126461811,77.24,80856.45,0.0,1.0,0.0,0.0]
[1778126466842,77.24,80856.71,0.0,1.0,0.0,0.0]
[1778126471880,77.24,80858.75,0.0,1.0,0.0,0.0]
[1778126476917,77.24,80859.32,0.0,1.0,0.0,0.0]
[1778126481950,77.24,80858.65,0.0,1.0,0.0,0.0]
[1778126488452,77.24,80860.27,0.0,1.0,0.0,0.0]
[1778126494034,77.24,80860.17,0.0,1.0,0.0,0.0]
[1778126497055,77.24,80867.18,0.0,1.0,0.0,0.0]
[1778126502090,77.24,80869.96,0.0,1.0,0.0,0.0]
[1778126507126,77.24,80867.06,0.0,1.0,0.0,0.0]
[1778126512160,77.24,80868.88,0.0,1.0,0.0,0.0]
[1778126517195,77.24,80864.02,0.0,1.0,0.0,0.0]
[1778126522231,77.24,80866.85,0.0,1.0,0.0,0.0]
[1778126524244,77.24,80874.28,0.0,1.0,0.0,0.0]
[1778126525253,77.24,80863.59,0.0,1.0,0.0,0.0]
[1778126526259,77.24,80858.76,0.0,1.0,0.0,0.0]
[1778126531294,77.24,80860.38,0.0,1.0,0.0,0.0]
[1778126536329,77.24,80861.82,0.0,1.0,0.0,0.0]
[1778126541364,77.24,80860.08,0.0,1.0,0.0,0.0]
[1778126544396,77.24,80852.49,0.0,1.0,0.0,0.0]
[1778126545405,77.24,80849.9,0.0,1.0,0.0,0.0]
[1778126548873,77.24,80855.05,0.0,1.0,0.0,0.0]
[1778126549433,77.24,80855.05,0.0,1.0,0.0,0.0]
[1778126554466,77.24,80856.53,0.0,1.0,0.0,0.0]
[1778126558943,77.24,80862.03,0.0,1.0,0.0,0.0]
[1778126564537,77.24,80861.53,0.0,1.0,0.0,0.0]
[1778126569572,77.24,80859.17,0.0,1.0,0.0,0.0]
[1778126574607,77.24,80861.09,0.0,1.0,0.0,0.0]
[1778126579642,77.24,80861.44,0.0,1.0,0.0,0.0]
[1778126584677,77.24,80858.96,0.0,1.0,0.0,0.0]
[1778126589713,77.24,80855.1,0.0,1.0,0.0,0.0]
[1778126594747,77.24,80852.33,0.0,1.0,0.0,0.0]
[1778126598775,77.24,80857.57,0.0,1.0,0.0,0.0]
[1778126603810,77.24,80857.57,0.0,1.0,0.0,0.0]
[1778126608845,77.24,80852.85,0.0,1.0,0.0,0.0]
[1778126610859,77.24,80847.67,0.0,1.0,0.0,0.0]
[1778126611866,77.24,80841.18,0.0,1.0,0.0,0.0]
[1778126612873,77.24,80840.02,0.0,1.0,0.0,0.0]
[1778126616904,77.24,80853.44,0.0,1.0,0.0,0.0]
[1778126618917,77.24,80859.26,0.0,1.0,0.0,0.0]
[1778126621939,77.24,80868.27,0.0,1.0,0.0,0.0]
[1778126625968,77.24,80868.56,0.0,1.0,0.0,0.0]
[1778126626976,77.24,80858.81,0.0,1.0,0.0,0.0]
[1778126627983,77.24,80853.17,0.0,1.0,0.0,0.0]
[1778126633017,77.24,80857.75,0.0,1.0,0.0,0.0]
[1778126638052,77.24,80859.93,0.0,1.0,0.0,0.0]
[1778126642080,77.24,80864.49,0.0,1.0,0.0,0.0]
[1778126647117,77.24,80859.25,0.0,1.0,0.0,0.0]
[1778126649579,77.24,80857.49,0.0,1.0,0.0,0.0]
[1778126655171,77.24,80855.94,0.0,1.0,0.0,0.0]
[1778126660206,77.24,80853.59,0.0,1.0,0.0,0.0]
[1778126665245,77.24,80853.7,0.0,1.0,0.0,0.0]
[1778126670280,77.24,80853.74,0.0,1.0,0.0,0.0]
[1778126673301,77.24,80849.68,0.0,1.0,0.0,0.0]
[1778126677329,77.24,80844.39,0.0,1.0,0.0,0.0]
[1778126682365,77.24,80846.07,0.0,1.0,0.0,0.0]
[1778126687403,77.24,80842.99,0.0,1.0,0.0,0.0]
[1778126692438,77.24,80843.16,0.0,1.0,0.0,0.0]
[1778126697473,77.24,80842.67,0.0,1.0,0.0,0.0]
[1778126699929,77.24,80826.04,0.0,1.0,0.0,0.0]
[1778126701502,77.24,80823.69,0.0,1.0,0.0,0.0]
[1778126706535,77.24,80824.94,0.0,1.0,0.0,0.0]
[1778126709999,77.24,80835.01,0.0,1.0,0.0,0.0]
[1778126711576,77.24,80831.22,0.0,1.0,0.0,0.0]
[1778126715599,77.24,80825.63,0.0,1.0,0.0,0.0]
[1778126718619,77.24,80819.79,0.0,1.0,0.0,0.0]
[1778126723655,77.24,80819.14,0.0,1.0,0.0,0.0]
[1778126725670,77.24,80815.47,0.0,1.0,0.0,0.0]
[1778126730713,77.24,80814.98,0.0,1.0,0.0,0.0]
[1778126735742,77.24,80817.0,0.0,1.0,0.0,0.0]
[1778126740777,77.24,80816.12,0.0,1.0,0.0,0.0]
[1778126744805,77.24,80810.92,0.0,1.0,0.0,0.0]
[1778126748834,77.24,80805.91,0.0,1.0,0.0,0.0]
[1778126753869,77.24,80797.76,0.0,1.0,0.0,0.0]
[1778126754875,77.24,80786.84,0.0,1.0,0.0,0.0]
[1778126755882,77.24,80789.05,0.0,1.0,0.0,0.0]
[1778126757896,77.24,80792.07,0.0,1.0,0.0,0.0]
[1778126762933,77.24,80797.15,0.0,1.0,0.0,0.0]
[1778126764948,77.24,80801.93,0.0,1.0,0.0,0.0]
[1778126769982,77.24,80804.2,0.0,1.0,0.0,0.0]
[1778126775018,77.24,80804.69,0.0,1.0,0.0,0.0]
[1778126780052,77.24,80806.76,0.0,1.0,0.0,0.0]
[1778126785087,77.24,80806.76,0.0,1.0,0.0,0.0]
[1778126788111,77.24,80801.2,0.0,1.0,0.0,0.0]
[1778126789114,77.24,80801.06,0.0,1.0,0.0,0.0]
[1778126794150,77.24,80794.48,0.0,1.0,0.0,0.0]
[1778126795159,77.24,80785.49,0.0,1.0,0.0,0.0]
[1778126796164,77.24,80783.27,0.0,1.0,0.0,0.0]
[1778126800192,77.24,80780.38,0.0,1.0,0.0,0.0]
[1778126805227,77.24,80782.62,0.0,1.0,0.0,0.0]
[1778126810262,77.24,80781.37,0.0,1.0,0.0,0.0]
[1778126815297,77.24,80779.12,0.0,1.0,0.0,0.0]
[1778126820782,77.24,80779.57,0.0,1.0,0.0,0.0]
[1778126826374,77.24,80781.11,0.0,1.0,0.0,0.0]
[1778126831409,77.24,80779.31,0.0,1.0,0.0,0.0]
[1778126833423,77.24,80785.2,0.0,1.0,0.0,0.0]
[1778126834430,77.24,80791.3,0.0,1.0,0.0,0.0]
[1778126835437,77.24,80794.47,0.0,1.0,0.0,0.0]
[1778126840921,77.24,80802.56,0.0,1.0,0.0,0.0]
[1778126844501,77.24,80804.39,0.0,1.0,0.0,0.0]
[1778126849543,77.24,80808.69,0.0,1.0,0.0,0.0]
[1778126854571,77.24,80807.12,0.0,1.0,0.0,0.0]
[1778126859606,77.24,80806.11,0.0,1.0,0.0,0.0]
[1778126862627,77.24,80798.18,0.0,1.0,0.0,0.0]
[1778126863634,77.24,80796.91,0.0,1.0,0.0,0.0]
[1778126865648,77.24,80791.91,0.0,1.0,0.0,0.0]
[1778126871132,77.24,80789.6,0.0,1.0,0.0,0.0]
[1778126873704,77.24,80785.05,0.0,1.0,0.0,0.0]
[1778126878739,77.24,80779.32,0.0,1.0,0.0,0.0]
[1778126884781,77.24,80776.98,0.0,1.0,0.0,0.0]
[1778126885788,77.24,80769.43,0.0,1.0,0.0,0.0]
[1778126886795,77.24,80770.82,0.0,1.0,0.0,0.0]
[1778126893844,77.24,80768.58,0.0,1.0,0.0,0.0]
[1778126898879,77.24,80767.52,0.0,1.0,0.0,0.0]
[1778126903914,77.24,80767.33,0.0,1.0,0.0,0.0]
[1778126908950,77.24,80767.11,0.0,1.0,0.0,0.0]
[1778126915998,77.24,80767.18,0.0,1.0,0.0,0.0]
[1778126921033,77.24,80770.11,0.0,1.0,0.0,0.0]
[1778126926068,77.24,80772.73,0.0,1.0,0.0,0.0]
[1778126929089,77.24,80767.63,0.0,1.0,0.0,0.0]
[1778126936138,77.24,80768.14,0.0,1.0,0.0,0.0]
[1778126941174,77.24,80767.01,0.0,1.0,0.0,0.0]
[1778126946210,77.24,80772.18,0.0,1.0,0.0,0.0]
[1778126949233,77.24,80774.12,0.0,1.0,0.0,0.0]
[1778126952253,77.24,80780.72,0.0,1.0,0.0,0.0]
[1778126957287,77.24,80780.25,0.0,1.0,0.0,0.0]
[1778126962323,77.24,80779.27,0.0,1.0,0.0,0.0]
[1778126967360,77.24,80779.04,0.0,1.0,0.0,0.0]
[1778126972393,77.24,80779.63,0.0,1.0,0.0,0.0]
[1778126977428,77.24,80779.76,0.0,1.0,0.0,0.0]
[1778126980449,77.24,80773.09,0.0,1.0,0.0,0.0]
[1778126981457,77.24,80773.25,0.0,1.0,0.0,0.0]
[1778126986492,77.24,80757.8,0.0,1.0,0.0,0.0]
[1778126988506,77.24,80737.62,0.0,1.0,0.0,0.0]
[1778126989513,77.24,80739.56,0.0,1.0,0.0,0.0]
[1778126990521,77.24,80755.09,0.0,1.0,0.0,0.0]
[1778126991989,77.24,80764.99,0.0,1.0,0.0,0.0]
[1778126997569,77.24,80764.68,0.0,1.0,0.0,0.0]
[1778127002604,77.24,80760.99,0.0,1.0,0.0,0.0]
[1778127007640,77.24,80761.89,0.0,1.0,0.0,0.0]
[1778127012129,77.24,80771.42,0.0,1.0,0.0,0.0]
[1778127013693,77.24,80781.54,0.0,1.0,0.0,0.0]
[1778127014692,77.24,80786.52,0.0,1.0,0.0,0.0]
[1778127015699,77.24,80794.5,0.0,1.0,0.0,0.0]
[1778127016706,77.24,80803.03,0.0,1.0,0.0,0.0]
[1778127017713,77.24,80805.66,0.0,1.0,0.0,0.0]
[1778127022748,77.24,80807.21,0.0,1.0,0.0,0.0]
[1778127027785,77.24,80808.6,0.0,1.0,0.0,0.0]
[1778127030807,77.24,80820.39,0.0,1.0,0.0,0.0]
[1778127032276,77.24,80814.19,0.0,1.0,0.0,0.0]
[1778127033833,77.24,80814.03,0.0,1.0,0.0,0.0]
[1778127037855,77.24,80819.13,0.0,1.0,0.0,0.0]
[1778127042891,77.24,80822.6,0.0,1.0,0.0,0.0]
[1778127043898,77.24,80816.68,0.0,1.0,0.0,0.0]
[1778127044904,77.24,80815.79,0.0,1.0,0.0,0.0]
[1778127047927,77.24,80822.02,0.0,1.0,0.0,0.0]
[1778127049941,77.24,80823.89,0.0,1.0,0.0,0.0]
[1778127054977,77.24,80822.76,0.0,1.0,0.0,0.0]
[1778127060018,77.24,80825.23,0.0,1.0,0.0,0.0]
[1778127065053,77.24,80829.27,0.0,1.0,0.0,0.0]
[1778127069077,77.24,80836.25,0.0,1.0,0.0,0.0]
[1778127074112,77.24,80827.23,0.0,1.0,0.0,0.0]
[1778127075119,77.24,80819.32,0.0,1.0,0.0,0.0]
[1778127077134,77.24,80819.25,0.0,1.0,0.0,0.0]
[1778127082168,77.24,80821.6,0.0,1.0,0.0,0.0]
[1778127084185,77.24,80827.5,0.0,1.0,0.0,0.0]
[1778127089217,77.24,80828.83,0.0,1.0,0.0,0.0]
[1778127090224,77.24,80821.56,0.0,1.0,0.0,0.0]
[1778127091232,77.24,80819.78,0.0,1.0,0.0,0.0]
[1778127096267,77.24,80825.33,0.0,1.0,0.0,0.0]
[1778127099288,77.24,80833.24,0.0,1.0,0.0,0.0]
[1778127101301,77.24,80839.13,0.0,1.0,0.0,0.0]
[1778127104323,77.24,80830.84,0.0,1.0,0.0,0.0]
[1778127105330,77.24,80828.5,0.0,1.0,0.0,0.0]
[1778127110366,77.24,80827.13,0.0,1.0,0.0,0.0]
[1778127115400,77.24,80826.12,0.0,1.0,0.0,0.0]
[1778127120435,77.24,80826.9,0.0,1.0,0.0,0.0]
[1778127125471,77.24,80828.19,0.0,1.0,0.0,0.0]
[1778127127484,77.24,80837.05,0.0,1.0,0.0,0.0]
[1778127128492,77.24,80839.31,0.0,1.0,0.0,0.0]
[1778127131512,77.24,80845.36,0.0,1.0,0.0,0.0]
[1778127132519,77.24,80845.84,0.0,1.0,0.0,0.0]
[1778127137556,77.24,80856.1,0.0,1.0,0.0,0.0]
[1778127138563,77.24,80859.65,0.0,1.0,0.0,0.0]
[1778127142591,77.24,80849.69,0.0,1.0,0.0,0.0]
[1778127147626,77.24,80847.01,0.0,1.0,0.0,0.0]
[1778127148633,77.24,80840.7,0.0,1.0,0.0,0.0]
[1778127149640,77.24,80838.84,0.0,1.0,0.0,0.0]
[1778127154675,77.24,80837.09,0.0,1.0,0.0,0.0]
[1778127159712,77.24,80837.04,0.0,1.0,0.0,0.0]
[1778127161725,77.24,80844.68,0.0,1.0,0.0,0.0]
[1778127163191,77.24,80843.76,0.0,1.0,0.0,0.0]
[1778127169781,77.24,80843.59,0.0,1.0,0.0,0.0]
[1778127174816,77.24,80838.71,0.0,1.0,0.0,0.0]
[1778127176830,77.24,80834.85,0.0,1.0,0.0,0.0]
[1778127181869,77.24,80835.97,0.0,1.0,0.0,0.0]
[1778127183333,77.24,80841.92,0.0,1.0,0.0,0.0]
[1778127184889,77.24,80847.5,0.0,1.0,0.0,0.0]
[1778127186906,77.24,80847.51,0.0,1.0,0.0,0.0]
[1778127187913,77.24,80835.79,0.0,1.0,0.0,0.0]
[1778127188917,77.24,80828.89,0.0,1.0,0.0,0.0]
[1778127189925,77.24,80828.57,0.0,1.0,0.0,0.0]
[1778127191938,77.24,80834.65,0.0,1.0,0.0,0.0]
[1778127193403,77.24,80838.23,0.0,1.0,0.0,0.0]
[1778127198988,77.24,80839.27,0.0,1.0,0.0,0.0]
[1778127204023,77.24,80839.11,0.0,1.0,0.0,0.0]
[1778127209059,77.24,80836.89,0.0,1.0,0.0,0.0]
[1778127214094,77.24,80837.63,0.0,1.0,0.0,0.0]
[1778127219129,77.24,80837.27,0.0,1.0,0.0,0.0]
[1778127223614,77.24,80843.37,0.0,1.0,0.0,0.0]
[1778127225171,77.24,80846.64,0.0,1.0,0.0,0.0]
[1778127230207,77.24,80848.09,0.0,1.0,0.0,0.0]
[1778127235241,77.24,80848.96,0.0,1.0,0.0,0.0]
[1778127240277,77.24,80851.44,0.0,1.0,0.0,0.0]
[1778127243760,77.24,80856.98,0.0,1.0,0.0,0.0]
[1778127246318,77.24,80862.08,0.0,1.0,0.0,0.0]
[1778127251353,77.24,80863.78,0.0,1.0,0.0,0.0]
[1778127256389,77.24,80866.66,0.0,1.0,0.0,0.0]
[1778127261422,77.24,80871.81,0.0,1.0,0.0,0.0]
[1778127264445,77.24,80880.5,0.0,1.0,0.0,0.0]
[1778127266459,77.24,80889.26,0.0,1.0,0.0,0.0]
[1778127267466,77.24,80889.59,0.0,1.0,0.0,0.0]
[1778127270486,77.24,80896.25,0.0,1.0,0.0,0.0]
[1778127275521,77.24,80898.57,0.0,1.0,0.0,0.0]
[1778127280556,77.24,80897.14,0.0,1.0,0.0,0.0]
[1778127285591,77.24,80897.78,0.0,1.0,0.0,0.0]
[1778127290626,77.24,80903.38,0.0,1.0,0.0,0.0]
[1778127292640,77.24,80905.15,0.0,1.0,0.0,0.0]
[1778127296670,77.24,80899.33,0.0,1.0,0.0,0.0]
[1778127299689,77.24,80870.83,0.0,1.0,0.0,0.0]
[1778127300696,77.24,80868.52,0.0,1.0,0.0,0.0]
[1778127302712,77.24,80861.57,0.0,1.0,0.0,0.0]
[1778127307747,77.24,80862.57,0.0,1.0,0.0,0.0]
[1778127313788,77.24,80860.24,0.0,1.0,0.0,0.0]
[1778127318823,77.24,80860.92,0.0,1.0,0.0,0.0]
[1778127319830,77.24,80853.53,0.0,1.0,0.0,0.0]
[1778127320837,77.24,80843.67,0.0,1.0,0.0,0.0]
[1778127322851,77.24,80844.41,0.0,1.0,0.0,0.0]
[1778127327886,77.24,80851.46,0.0,1.0,0.0,0.0]
[1778127331914,77.24,80857.74,0.0,1.0,0.0,0.0]
[1778127334407,77.24,80859.62,0.0,1.0,0.0,0.0]
[1778127339971,77.24,80861.16,0.0,1.0,0.0,0.0]
[1778127345010,77.24,80864.06,0.0,1.0,0.0,0.0]
[1778127350040,77.24,80864.05,0.0,1.0,0.0,0.0]
[1778127357092,77.24,80864.13,0.0,1.0,0.0,0.0]
[1778127362125,77.24,80866.2,0.0,1.0,0.0,0.0]
[1778127367160,77.24,80866.9,0.0,1.0,0.0,0.0]
[1778127372195,77.24,80870.71,0.0,1.0,0.0,0.0]
[1778127377230,77.24,80865.98,0.0,1.0,0.0,0.0]
[1778127383271,77.24,80866.89,0.0,1.0,0.0,0.0]
[1778127388307,77.24,80866.85,0.0,1.0,0.0,0.0]
[1778127393343,77.24,80867.2,0.0,1.0,0.0,0.0]
[1778127400392,77.24,80867.54,0.0,1.0,0.0,0.0]
[1778127405427,77.24,80865.22,0.0,1.0,0.0,0.0]
[1778127411470,77.24,80867.18,0.0,1.0,0.0,0.0]
[1778127413485,77.24,80874.39,0.0,1.0,0.0,0.0]
[1778127414491,77.24,80877.77,0.0,1.0,0.0,0.0]
[1778127416505,77.24,80883.37,0.0,1.0,0.0,0.0]
[1778127421540,77.24,80898.06,0.0,1.0,0.0,0.0]
[1778127422547,77.24,80901.37,0.0,1.0,0.0,0.0]
[1778127423554,77.24,80906.47,0.0,1.0,0.0,0.0]
[1778127427582,77.24,80908.28,0.0,1.0,0.0,0.0]
[1778127430602,77.24,80917.32,0.0,1.0,0.0,0.0]
[1778127431610,77.24,80923.57,0.0,1.0,0.0,0.0]
[1778127432618,77.24,80928.01,0.0,1.0,0.0,0.0]
[1778127437652,77.24,80929.1,0.0,1.0,0.0,0.0]
[1778127442687,77.24,80928.36,0.0,1.0,0.0,0.0]
[1778127444701,77.24,80922.84,0.0,1.0,0.0,0.0]
[1778127445708,77.24,80916.64,0.0,1.0,0.0,0.0]
[1778127447722,77.24,80926.87,0.0,1.0,0.0,0.0]
[1778127448730,77.24,80926.53,0.0,1.0,0.0,0.0]
[1778127453767,77.24,80920.07,0.0,1.0,0.0,0.0]
[1778127454771,77.24,80914.45,0.0,1.0,0.0,0.0]
[1778127459806,77.24,80914.28,0.0,1.0,0.0,0.0]
[1778127461820,77.24,80923.02,0.0,1.0,0.0,0.0]
[1778127462828,77.24,80922.56,0.0,1.0,0.0,0.0]
[1778127467863,77.24,80925.87,0.0,1.0,0.0,0.0]
[1778127472897,77.24,80926.6,0.0,1.0,0.0,0.0]
[1778127477933,77.24,80926.43,0.0,1.0,0.0,0.0]
[1778127482969,77.24,80927.43,0.0,1.0,0.0,0.0]
[1778127488003,77.24,80933.01,0.0,1.0,0.0,0.0]
[1778127493035,77.24,80933.35,0.0,1.0,0.0,0.0]
[1778127498073,77.24,80930.55,0.0,1.0,0.0,0.0]
[1778127503108,77.24,80930.28,0.0,1.0,0.0,0.0]
[1778127508143,77.24,80922.66,0.0,1.0,0.0,0.0]
[1778127509152,77.24,80921.64,0.0,1.0,0.0,0.0]
[1778127511165,77.24,80917.63,0.0,1.0,0.0,0.0]
[1778127516199,77.24,80917.87,0.0,1.0,0.0,0.0]
[1778127517211,77.24,80910.94,0.0,1.0,0.0,0.0]
[1778127518213,77.24,80904.13,0.0,1.0,0.0,0.0]
[1778127520229,77.24,80903.69,0.0,1.0,0.0,0.0]
[1778127524255,77.24,80914.18,0.0,1.0,0.0,0.0]
[1778127525746,77.24,80916.36,0.0,1.0,0.0,0.0]
[1778127530297,77.24,80922.97,0.0,1.0,0.0,0.0]
[1778127532311,77.24,80926.42,0.0,1.0,0.0,0.0]
[1778127537346,77.24,80926.21,0.0,1.0,0.0,0.0]
[1778127542381,77.24,80929.19,0.0,1.0,0.0,0.0]
[1778127547416,77.24,80931.15,0.0,1.0,0.0,0.0]
[1778127552452,77.24,80933.43,0.0,1.0,0.0,0.0]
[1778127557493,77.24,80934.34,0.0,1.0,0.0,0.0]
[1778127559503,77.24,80944.91,0.0,1.0,0.0,0.0]
[1778127560510,77.24,80946.47,0.0,1.0,0.0,0.0]
[1778127566035,77.24,80945.14,0.0,1.0,0.0,0.0]
[1778127570581,77.24,80936.81,0.0,1.0,0.0,0.0]
[1778127576108,77.24,80934.66,0.0,1.0,0.0,0.0]
[1778127581663,77.24,80935.79,0.0,1.0,0.0,0.0]
[1778127586700,77.24,80938.53,0.0,1.0,0.0,0.0]
[1778127591734,77.24,80940.55,0.0,1.0,0.0,0.0]
[1778127596770,77.24,80942.51,0.0,1.0,0.0,0.0]
[1778127601805,77.24,80944.02,0.0,1.0,0.0,0.0]
[1778127602811,77.24,80956.57,0.0,1.0,0.0,0.0]
[1778127603818,77.24,80954.87,0.0,1.0,0.0,0.0]
[1778127608854,77.24,80953.9,0.0,1.0,0.0,0.0]
[1778127613888,77.24,80957.67,0.0,1.0,0.0,0.0]
[1778127618923,77.24,80955.74,0.0,1.0,0.0,0.0]
[1778127619932,77.24,80948.05,0.0,1.0,0.0,0.0]
[1778127621944,77.24,80947.33,0.0,1.0,0.0,0.0]
[1778127626979,77.24,80948.02,0.0,1.0,0.0,0.0]
[1778127632015,77.24,80948.45,0.0,1.0,0.0,0.0]
[1778127637049,77.24,80951.54,0.0,1.0,0.0,0.0]
[1778127642085,77.24,80952.31,0.0,1.0,0.0,0.0]
[1778127650141,77.24,80952.34,0.0,1.0,0.0,0.0]
[1778127652155,77.24,80959.1,0.0,1.0,0.0,0.0]
[1778127655176,77.24,80961.62,0.0,1.0,0.0,0.0]
[1778127660213,77.24,80967.05,0.0,1.0,0.0,0.0]
[1778127664242,77.24,80971.82,0.0,1.0,0.0,0.0]
[1778127669277,77.24,80972.78,0.0,1.0,0.0,0.0]
[1778127674312,77.24,80973.95,0.0,1.0,0.0,0.0]
[1778127679347,77.24,80973.32,0.0,1.0,0.0,0.0]
[1778127684384,77.24,80973.07,0.0,1.0,0.0,0.0]
[1778127689419,77.24,80975.59,0.0,1.0,0.0,0.0]
[1778127694454,77.24,80974.78,0.0,1.0,0.0,0.0]
[1778127699489,77.24,80973.45,0.0,1.0,0.0,0.0]
[1778127704524,77.24,80973.25,0.0,1.0,0.0,0.0]
[1778127707019,77.24,80961.68,0.0,1.0,0.0,0.0]
[1778127712580,77.24,80960.4,0.0,1.0,0.0,0.0]
[1778127717615,77.24,80961.06,0.0,1.0,0.0,0.0]
[1778127722651,77.24,80962.39,0.0,1.0,0.0,0.0]
[1778127728693,77.24,80961.79,0.0,1.0,0.0,0.0]
[1778127733726,77.24,80959.32,0.0,1.0,0.0,0.0]
[1778127738764,77.24,80957.36,0.0,1.0,0.0,0.0]
[1778127742792,77.24,80950.36,0.0,1.0,0.0,0.0]
[1778127747827,77.24,80951.21,0.0,1.0,0.0,0.0]
[1778127753869,77.24,80950.16,0.0,1.0,0.0,0.0]
[1778127758904,77.24,80947.39,0.0,1.0,0.0,0.0]
[1778127763939,77.24,80947.4,0.0,1.0,0.0,0.0]
[1778127768974,77.24,80944.85,0.0,1.0,0.0,0.0]
[1778127774009,77.24,80939.22,0.0,1.0,0.0,0.0]
[1778127781062,77.24,80936.66,0.0,1.0,0.0,0.0]
[1778127786097,77.24,80936.86,0.0,1.0,0.0,0.0]
[1778127792139,77.24,80937.16,0.0,1.0,0.0,0.0]
[1778127797174,77.24,80937.35,0.0,1.0,0.0,0.0]
[1778127800198,77.24,80920.5,0.0,1.0,0.0,0.0]
[1778127801202,77.24,80916.52,0.0,1.0,0.0,0.0]
[1778127804223,77.24,80913.32,0.0,1.0,0.0,0.0]
[1778127809258,77.24,80910.85,0.0,1.0,0.0,0.0]
[1778127814295,77.24,80912.44,0.0,1.0,0.0,0.0]
[1778127820337,77.24,80912.6,0.0,1.0,0.0,0.0]
[1778127825372,77.24,80911.28,0.0,1.0,0.0,0.0]
[1778127830408,77.24,80910.99,0.0,1.0,0.0,0.0]
[1778127835443,77.24,80912.88,0.0,1.0,0.0,0.0]
[1778127840478,77.24,80916.95,0.0,1.0,0.0,0.0]
[1778127845513,77.24,80919.19,0.0,1.0,0.0,0.0]
[1778127851559,77.24,80922.5,0.0,1.0,0.0,0.0]
[1778127858074,77.24,80922.74,0.0,1.0,0.0,0.0]
[1778127863644,77.24,80918.49,0.0,1.0,0.0,0.0]
[1778127864651,77.24,80917.08,0.0,1.0,0.0,0.0]
[1778127869686,77.24,80914.73,0.0,1.0,0.0,0.0]
[1778127874721,77.24,80915.28,0.0,1.0,0.0,0.0]
[1778127879756,77.24,80915.15,0.0,1.0,0.0,0.0]
[1778127884791,77.24,80916.79,0.0,1.0,0.0,0.0]
[1778127890833,77.24,80917.54,0.0,1.0,0.0,0.0]
[1778127895868,77.24,80920.4,0.0,1.0,0.0,0.0]
[1778127899896,77.24,80925.85,0.0,1.0,0.0,0.0]
[1778127904932,77.24,80927.41,0.0,1.0,0.0,0.0]
[1778127908426,77.24,80934.22,0.0,1.0,0.0,0.0]
[1778127909969,77.24,80934.28,0.0,1.0,0.0,0.0]
[1778127912990,77.24,80941.87,0.0,1.0,0.0,0.0]
[1778127918495,77.24,80945.39,0.0,1.0,0.0,0.0]
[1778127924067,77.24,80944.7,0.0,1.0,0.0,0.0]
[1778127929102,77.24,80944.32,0.0,1.0,0.0,0.0]
[1778127934137,77.24,80944.74,0.0,1.0,0.0,0.0]
[1778127939172,77.24,80944.4,0.0,1.0,0.0,0.0]
[1778127944208,77.24,80945.35,0.0,1.0,0.0,0.0]
[1778127949243,77.24,80944.48,0.0,1.0,0.0,0.0]
[1778127952271,77.24,80950.49,0.0,1.0,0.0,0.0]
[1778127953278,77.24,80966.97,0.0,1.0,0.0,0.0]
[1778127954285,77.24,80967.62,0.0,1.0,0.0,0.0]
[1778127959321,77.24,80966.75,0.0,1.0,0.0,0.0]
[1778127962341,77.24,80958.2,0.0,1.0,0.0,0.0]
[1778127963348,77.24,80953.97,0.0,1.0,0.0,0.0]
[1778127965376,77.24,80944.48,0.0,1.0,0.0,0.0]
[1778127966379,77.24,80935.46,0.0,1.0,0.0,0.0]
[1778127967386,77.24,80925.9,0.0,1.0,0.0,0.0]
[1778127968388,77.24,80921.27,0.0,1.0,0.0,0.0]
[1778127973423,77.24,80923.29,0.0,1.0,0.0,0.0]
[1778127975439,77.24,80931.24,0.0,1.0,0.0,0.0]
[1778127977452,77.24,80936.4,0.0,1.0,0.0,0.0]
[1778127982486,77.24,80940.01,0.0,1.0,0.0,0.0]
[1778127987521,77.24,80940.32,0.0,1.0,0.0,0.0]
[1778127993563,77.24,80942.09,0.0,1.0,0.0,0.0]
[1778127998598,77.24,80942.66,0.0,1.0,0.0,0.0]
[1778128004640,77.24,80943.1,0.0,1.0,0.0,0.0]
[1778128009675,77.24,80943.91,0.0,1.0,0.0,0.0]
[1778128014712,77.24,80944.16,0.0,1.0,0.0,0.0]
[1778128016724,77.24,80931.59,0.0,1.0,0.0,0.0]
[1778128021760,77.24,80933.04,0.0,1.0,0.0,0.0]
[1778128026795,77.24,80931.95,0.0,1.0,0.0,0.0]
[1778128029272,77.24,80924.65,0.0,1.0,0.0,0.0]
[1778128033848,77.24,80919.24,0.0,1.0,0.0,0.0]
[1778128039342,77.24,80921.84,0.0,1.0,0.0,0.0]
[1778128042912,77.24,80926.71,0.0,1.0,0.0,0.0]
[1778128049412,77.24,80926.52,0.0,1.0,0.0,0.0]
[1778128054999,77.24,80918.3,0.0,1.0,0.0,0.0]
[1778128057011,77.24,80913.22,0.0,1.0,0.0,0.0]
[1778128062046,77.24,80912.82,0.0,1.0,0.0,0.0]
[1778128067082,77.24,80912.59,0.0,1.0,0.0,0.0]
[1778128076145,77.24,80913.66,0.0,1.0,0.0,0.0]
[1778128082187,77.24,80912.61,0.0,1.0,0.0,0.0]
[1778128087221,77.24,80908.44,0.0,1.0,0.0,0.0]
[1778128093263,77.24,80909.2,0.0,1.0,0.0,0.0]
[1778128099305,77.24,80909.96,0.0,1.0,0.0,0.0]
[1778128104340,77.24,80910.41,0.0,1.0,0.0,0.0]
[1778128109375,77.24,80909.96,0.0,1.0,0.0,0.0]
[1778128120452,77.24,80911.08,0.0,1.0,0.0,0.0]
[1778128126494,77.24,80911.03,0.0,1.0,0.0,0.0]
[1778128136564,77.24,80911.07,0.0,1.0,0.0,0.0]
[1778128144620,77.24,80910.86,0.0,1.0,0.0,0.0]
[1778128150670,77.24,80911.89,0.0,1.0,0.0,0.0]
[1778128155697,77.24,80920.62,0.0,1.0,0.0,0.0]
[1778128160732,77.24,80920.38,0.0,1.0,0.0,0.0]
[1778128165770,77.24,80920.37,0.0,1.0,0.0,0.0]
[1778128170802,77.24,80919.86,0.0,1.0,0.0,0.0]
[1778128171806,77.24,80911.19,0.0,1.0,0.0,0.0]
[1778128174830,77.24,80905.97,0.0,1.0,0.0,0.0]
[1778128180332,77.24,80907.31,0.0,1.0,0.0,0.0]
[1778128186914,77.24,80907.9,0.0,1.0,0.0,0.0]
[1778128194970,77.24,80908.02,0.0,1.0,0.0,0.0]
[1778128196984,77.24,80925.58,0.0,1.0,0.0,0.0]
[1778128197991,77.24,80933.22,0.0,1.0,0.0,0.0]
[1778128203026,77.24,80926.81,0.0,1.0,0.0,0.0]
[1778128208062,77.24,80926.81,0.0,1.0,0.0,0.0]
[1778128212090,77.24,80919.17,0.0,1.0,0.0,0.0]
[1778128214103,77.24,80913.46,0.0,1.0,0.0,0.0]
[1778128219139,77.24,80912.7,0.0,1.0,0.0,0.0]
[1778128228201,77.24,80913.8,0.0,1.0,0.0,0.0]
[1778128233236,77.24,80913.48,0.0,1.0,0.0,0.0]
[1778128238271,77.24,80912.33,0.0,1.0,0.0,0.0]
[1778128243306,77.24,80911.79,0.0,1.0,0.0,0.0]
[1778128247335,77.24,80923.7,0.0,1.0,0.0,0.0]
[1778128248341,77.24,80930.59,0.0,1.0,0.0,0.0]
[1778128249348,77.24,80931.44,0.0,1.0,0.0,0.0]
[1778128254383,77.24,80930.55,0.0,1.0,0.0,0.0]
[1778128260895,77.24,80927.37,0.0,1.0,0.0,0.0]
[1778128266467,77.24,80928.44,0.0,1.0,0.0,0.0]
[1778128272510,77.24,80933.65,0.0,1.0,0.0,0.0]
[1778128277545,77.24,80932.09,0.0,1.0,0.0,0.0]
[1778128280567,77.24,80926.82,0.0,1.0,0.0,0.0]
[1778128286609,77.24,80927.33,0.0,1.0,0.0,0.0]
[1778128292651,77.24,80927.39,0.0,1.0,0.0,0.0]
[1778128298694,77.24,80927.22,0.0,1.0,0.0,0.0]
[1778128303728,77.24,80930.57,0.0,1.0,0.0,0.0]
[1778128308764,77.24,80932.38,0.0,1.0,0.0,0.0]
[1778128314806,77.24,80934.91,0.0,1.0,0.0,0.0]
[1778128321861,77.24,80934.92,0.0,1.0,0.0,0.0]
[1778128323873,77.24,80940.34,0.0,1.0,0.0,0.0]
[1778128327901,77.24,80946.47,0.0,1.0,0.0,0.0]
[1778128332936,77.24,80947.28,0.0,1.0,0.0,0.0]
[1778128333943,77.24,80952.23,0.0,1.0,0.0,0.0]
[1778128338978,77.24,80954.44,0.0,1.0,0.0,0.0]
[1778128341460,77.24,80967.32,0.0,1.0,0.0,0.0]
[1778128342000,77.24,80967.32,0.0,1.0,0.0,0.0]
[1778128347036,77.24,80971.62,0.0,1.0,0.0,0.0]
[1778128355090,77.24,80975.77,0.0,1.0,0.0,0.0]
[1778128361601,77.24,80976.49,0.0,1.0,0.0,0.0]
[1778128367176,77.24,80975.65,0.0,1.0,0.0,0.0]
[1778128372211,77.24,80975.77,0.0,1.0,0.0,0.0]
[1778128377247,77.24,80975.8,0.0,1.0,0.0,0.0]
[1778128382283,77.24,80975.17,0.0,1.0,0.0,0.0]
[1778128390343,77.24,80974.19,0.0,1.0,0.0,0.0]
[1778128395377,77.24,80976.79,0.0,1.0,0.0,0.0]
[1778128400412,77.24,80975.61,0.0,1.0,0.0,0.0]
[1778128405448,77.24,80975.45,0.0,1.0,0.0,0.0]
[1778128410482,77.24,80974.22,0.0,1.0,0.0,0.0]
[1778128411951,77.24,80969.88,0.0,1.0,0.0,0.0]
[1778128417531,77.24,80973.13,0.0,1.0,0.0,0.0]
[1778128422566,77.24,80973.12,0.0,1.0,0.0,0.0]
[1778128427601,77.24,80973.8,0.0,1.0,0.0,0.0]
[1778128433643,77.24,80975.04,0.0,1.0,0.0,0.0]
[1778128438678,77.24,80974.67,0.0,1.0,0.0,0.0]
[1778128443712,77.24,80974.42,0.0,1.0,0.0,0.0]
[1778128448767,77.24,80974.34,0.0,1.0,0.0,0.0]
[1778128449766,77.24,80958.69,0.0,1.0,0.0,0.0]
[1778128451780,77.24,80942.27,0.0,1.0,0.0,0.0]
[1778128452786,77.24,80942.27,0.0,1.0,0.0,0.0]
[1778128457821,77.24,80943.18,0.0,1.0,0.0,0.0]
[1778128462856,77.24,80940.67,0.0,1.0,0.0,0.0]
[1778128467891,77.24,80926.42,0.0,1.0,0.0,0.0]
[1778128472926,77.24,80924.59,0.0,1.0,0.0,0.0]
[1778128477962,77.24,80921.43,0.0,1.0,0.0,0.0]
[1778128482996,77.24,80920.65,0.0,1.0,0.0,0.0]
[1778128488031,77.24,80919.64,0.0,1.0,0.0,0.0]
[1778128493066,77.24,80919.63,0.0,1.0,0.0,0.0]
[1778128498101,77.24,80913.17,0.0,1.0,0.0,0.0]
[1778128503135,77.24,80910.31,0.0,1.0,0.0,0.0]
[1778128508168,77.24,80916.08,0.0,1.0,0.0,0.0]
[1778128511192,77.24,80906.89,0.0,1.0,0.0,0.0]
[1778128512654,77.24,80893.56,0.0,1.0,0.0,0.0]
[1778128518242,77.24,80896.46,0.0,1.0,0.0,0.0]
[1778128523279,77.24,80899.73,0.0,1.0,0.0,0.0]
[1778128528312,77.24,80902.0,0.0,1.0,0.0,0.0]
[1778128531333,77.24,80896.94,0.0,1.0,0.0,0.0]
[1778128536370,77.24,80897.61,0.0,1.0,0.0,0.0]
[1778128541405,77.24,80897.77,0.0,1.0,0.0,0.0]
[1778128546440,77.24,80896.43,0.0,1.0,0.0,0.0]
[1778128551475,77.24,80897.36,0.0,1.0,0.0,0.0]
[1778128556511,77.24,80897.74,0.0,1.0,0.0,0.0]
[1778128558526,77.24,80905.96,0.0,1.0,0.0,0.0]
[1778128563560,77.24,80908.97,0.0,1.0,0.0,0.0]
[1778128568595,77.24,80907.04,0.0,1.0,0.0,0.0]
[1778128573630,77.24,80910.47,0.0,1.0,0.0,0.0]
[1778128578667,77.24,80912.03,0.0,1.0,0.0,0.0]
[1778128583702,77.24,80914.44,0.0,1.0,0.0,0.0]
[1778128589743,77.24,80913.38,0.0,1.0,0.0,0.0]
[1778128597800,77.24,80914.32,0.0,1.0,0.0,0.0]
[1778128602835,77.24,80917.35,0.0,1.0,0.0,0.0]
[1778128607869,77.24,80918.45,0.0,1.0,0.0,0.0]
[1778128610890,77.24,80924.93,0.0,1.0,0.0,0.0]
[1778128614917,77.24,80930.46,0.0,1.0,0.0,0.0]
[1778128619952,77.24,80930.61,0.0,1.0,0.0,0.0]
[1778128624988,77.24,80930.27,0.0,1.0,0.0,0.0]
[1778128630024,77.24,80931.59,0.0,1.0,0.0,0.0]
[1778128634052,77.24,80925.16,0.0,1.0,0.0,0.0]
[1778128639086,77.24,80925.18,0.0,1.0,0.0,0.0]
[1778128644121,77.24,80925.29,0.0,1.0,0.0,0.0]
[1778128647142,77.24,80918.94,0.0,1.0,0.0,0.0]
[1778128652177,77.24,80916.92,0.0,1.0,0.0,0.0]
[1778128657212,77.24,80921.37,0.0,1.0,0.0,0.0]
[1778128662246,77.24,80924.33,0.0,1.0,0.0,0.0]
[1778128668290,77.24,80924.04,0.0,1.0,0.0,0.0]
[1778128673324,77.24,80921.52,0.0,1.0,0.0,0.0]
[1778128680373,77.24,80920.0,0.0,1.0,0.0,0.0]
[1778128683852,77.24,80914.92,0.0,1.0,0.0,0.0]
[1778128685411,77.24,80912.18,0.0,1.0,0.0,0.0]
[1778128690446,77.24,80912.33,0.0,1.0,0.0,0.0]
[1778128695482,77.24,80916.02,0.0,1.0,0.0,0.0]
[1778128701523,77.24,80915.76,0.0,1.0,0.0,0.0]
[1778128707564,77.24,80916.01,0.0,1.0,0.0,0.0]
[1778128712600,77.24,80916.13,0.0,1.0,0.0,0.0]
[1778128721663,77.24,80915.77,0.0,1.0,0.0,0.0]
[1778128726699,77.24,80916.23,0.0,1.0,0.0,0.0]
[1778128731734,77.24,80913.03,0.0,1.0,0.0,0.0]
[1778128734203,77.24,80908.56,0.0,1.0,0.0,0.0]
[1778128739790,77.24,80908.23,0.0,1.0,0.0,0.0]
[1778128744277,77.24,80913.33,0.0,1.0,0.0,0.0]
[1778128749860,77.24,80911.21,0.0,1.0,0.0,0.0]
[1778128754346,77.24,80905.33,0.0,1.0,0.0,0.0]
[1778128760937,77.24,80903.92,0.0,1.0,0.0,0.0]
[1778128765971,77.24,80900.58,0.0,1.0,0.0,0.0]
[1778128771008,77.24,80896.99,0.0,1.0,0.0,0.0]
[1778128776043,77.24,80893.42,0.0,1.0,0.0,0.0]
[1778128781077,77.24,80893.6,0.0,1.0,0.0,0.0]
[1778128786113,77.24,80886.19,0.0,1.0,0.0,0.0]
[1778128791148,77.24,80881.46,0.0,1.0,0.0,0.0]
[1778128796184,77.24,80881.16,0.0,1.0,0.0,0.0]
[1778128801218,77.24,80882.14,0.0,1.0,0.0,0.0]
[1778128803234,77.24,80888.37,0.0,1.0,0.0,0.0]
[1778128808269,77.24,80884.81,0.0,1.0,0.0,0.0]
[1778128813304,77.24,80880.8,0.0,1.0,0.0,0.0]
[1778128818338,77.24,80879.76,0.0,1.0,0.0,0.0]
[1778128819348,77.24,80874.56,0.0,1.0,0.0,0.0]
[1778128820352,77.24,80861.17,0.0,1.0,0.0,0.0]
[1778128825390,77.24,80859.67,0.0,1.0,0.0,0.0]
[1778128830422,77.24,80860.49,0.0,1.0,0.0,0.0]
[1778128835457,77.24,80862.28,0.0,1.0,0.0,0.0]
[1778128841499,77.24,80861.93,0.0,1.0,0.0,0.0]
[1778128851571,77.24,80860.96,0.0,1.0,0.0,0.0]
[1778128856605,77.24,80861.25,0.0,1.0,0.0,0.0]
[1778128862647,77.24,80861.69,0.0,1.0,0.0,0.0]
[1778128868689,77.24,80861.79,0.0,1.0,0.0,0.0]
[1778128875201,77.24,80862.37,0.0,1.0,0.0,0.0]
[1778128880773,77.24,80864.52,0.0,1.0,0.0,0.0]
[1778128886816,77.24,80866.01,0.0,1.0,0.0,0.0]
[1778128891851,77.24,80861.0,0.0,1.0,0.0,0.0]
[1778128896889,77.24,80861.49,0.0,1.0,0.0,0.0]
[1778128901921,77.24,80860.91,0.0,1.0,0.0,0.0]
[1778128906956,77.24,80861.48,0.0,1.0,0.0,0.0]
[1778128911991,77.24,80862.87,0.0,1.0,0.0,0.0]
[1778128917026,77.24,80864.1,0.0,1.0,0.0,0.0]
[1778128922061,77.24,80862.85,0.0,1.0,0.0,0.0]
[1778128925552,77.24,80867.91,0.0,1.0,0.0,0.0]
[1778128931126,77.24,80867.0,0.0,1.0,0.0,0.0]
[1778128936162,77.24,80867.4,0.0,1.0,0.0,0.0]
[1778128941195,77.24,80871.78,0.0,1.0,0.0,0.0]
[1778128948244,77.24,80871.89,0.0,1.0,0.0,0.0]
[1778128954292,77.24,80872.75,0.0,1.0,0.0,0.0]
[1778128957313,77.24,80877.98,0.0,1.0,0.0,0.0]
[1778128962348,77.24,80879.94,0.0,1.0,0.0,0.0]
[1778128966376,77.24,80873.12,0.0,1.0,0.0,0.0]
[1778128971411,77.24,80870.7,0.0,1.0,0.0,0.0]
[1778128973425,77.24,80875.85,0.0,1.0,0.0,0.0]
[1778128978460,77.24,80875.26,0.0,1.0,0.0,0.0]
[1778128983495,77.24,80876.47,0.0,1.0,0.0,0.0]
[1778128988530,77.24,80875.97,0.0,1.0,0.0,0.0]
[1778128993565,77.24,80882.27,0.0,1.0,0.0,0.0]
[1778128994572,77.24,80887.41,0.0,1.0,0.0,0.0]
[1778129000614,77.24,80888.69,0.0,1.0,0.0,0.0]
[1778129006656,77.24,80889.42,0.0,1.0,0.0,0.0]
[1778129012698,77.24,80891.12,0.0,1.0,0.0,0.0]
[1778129019747,77.24,80890.6,0.0,1.0,0.0,0.0]
[1778129026255,77.24,80889.54,0.0,1.0,0.0,0.0]
[1778129034852,77.24,80889.74,0.0,1.0,0.0,0.0]
[1778129039887,77.24,80891.49,0.0,1.0,0.0,0.0]
[1778129044924,77.24,80889.1,0.0,1.0,0.0,0.0]
[1778129049976,77.24,80888.66,0.0,1.0,0.0,0.0]
[1778129055012,77.24,80887.92,0.0,1.0,0.0,0.0]
[1778129060046,77.24,80885.86,0.0,1.0,0.0,0.0]
[1778129065081,77.24,80884.75,0.0,1.0,0.0,0.0]
[1778129071122,77.24,80883.42,0.0,1.0,0.0,0.0]
[1778129076604,77.24,80880.86,0.0,1.0,0.0,0.0]
[1778129082200,77.24,80880.8,0.0,1.0,0.0,0.0]
[1778129087236,77.24,80882.48,0.0,1.0,0.0,0.0]
[1778129094285,77.24,80882.5,0.0,1.0,0.0,0.0]
[1778129101333,77.24,80882.34,0.0,1.0,0.0,0.0]
[1778129106368,77.24,80886.58,0.0,1.0,0.0,0.0]
[1778129113417,77.24,80888.86,0.0,1.0,0.0,0.0]
[1778129118452,77.24,80889.47,0.0,1.0,0.0,0.0]
[1778129123489,77.24,80893.14,0.0,1.0,0.0,0.0]
[1778129128523,77.24,80894.6,0.0,1.0,0.0,0.0]
[1778129133561,77.24,80893.26,0.0,1.0,0.0,0.0]
[1778129138593,77.24,80893.2,0.0,1.0,0.0,0.0]
[1778129141615,77.24,80899.31,0.0,1.0,0.0,0.0]
[1778129144637,77.24,80904.29,0.0,1.0,0.0,0.0]
[1778129149672,77.24,80905.71,0.0,1.0,0.0,0.0]
[1778129154707,77.24,80911.84,0.0,1.0,0.0,0.0]
[1778129157728,77.24,80917.32,0.0,1.0,0.0,0.0]
[1778129159743,77.24,80926.19,0.0,1.0,0.0,0.0]
[1778129164777,77.24,80925.09,0.0,1.0,0.0,0.0]
[1778129169813,77.24,80919.33,0.0,1.0,0.0,0.0]
[1778129174848,77.24,80911.84,0.0,1.0,0.0,0.0]
[1778129181899,77.24,80907.22,0.0,1.0,0.0,0.0]
[1778129187376,77.24,80908.97,0.0,1.0,0.0,0.0]
[1778129191967,77.24,80905.05,0.0,1.0,0.0,0.0]
[1778129197449,77.24,80904.52,0.0,1.0,0.0,0.0]
[1778129203045,77.24,80906.36,0.0,1.0,0.0,0.0]
[1778129208080,77.24,80906.52,0.0,1.0,0.0,0.0]
[1778129214123,77.24,80906.51,0.0,1.0,0.0,0.0]
[1778129219157,77.24,80907.92,0.0,1.0,0.0,0.0]
[1778129226206,77.24,80908.81,0.0,1.0,0.0,0.0]
[1778129231241,77.24,80909.43,0.0,1.0,0.0,0.0]
[1778129236276,77.24,80910.25,0.0,1.0,0.0,0.0]
[1778129242320,77.24,80912.03,0.0,1.0,0.0,0.0]
[1778129247799,77.24,80909.84,0.0,1.0,0.0,0.0]
[1778129255411,77.24,80910.55,0.0,1.0,0.0,0.0]
[1778129260446,77.24,80906.44,0.0,1.0,0.0,0.0]
[1778129261453,77.24,80899.15,0.0,1.0,0.0,0.0]
[1778129262460,77.24,80896.22,0.0,1.0,0.0,0.0]
[1778129267940,77.24,80896.38,0.0,1.0,0.0,0.0]
[1778129273540,77.24,80896.85,0.0,1.0,0.0,0.0]
[1778129278575,77.24,80903.22,0.0,1.0,0.0,0.0]
[1778129282603,77.24,80909.8,0.0,1.0,0.0,0.0]
[1778129287638,77.24,80911.0,0.0,1.0,0.0,0.0]
[1778129293680,77.24,80910.8,0.0,1.0,0.0,0.0]
[1778129298715,77.24,80912.37,0.0,1.0,0.0,0.0]
[1778129303751,77.24,80912.65,0.0,1.0,0.0,0.0]
[1778129308785,77.24,80912.51,0.0,1.0,0.0,0.0]
[1778129311806,77.24,80917.23,0.0,1.0,0.0,0.0]
[1778129316841,77.24,80917.55,0.0,1.0,0.0,0.0]
[1778129324897,77.24,80918.54,0.0,1.0,0.0,0.0]
[1778129331946,77.24,80918.44,0.0,1.0,0.0,0.0]
[1778129336982,77.24,80917.96,0.0,1.0,0.0,0.0]
[1778129343023,77.24,80917.88,0.0,1.0,0.0,0.0]
[1778129348058,77.24,80917.6,0.0,1.0,0.0,0.0]
[1778129354099,77.24,80917.92,0.0,1.0,0.0,0.0]
[1778129359135,77.24,80921.36,0.0,1.0,0.0,0.0]
[1778129364170,77.24,80921.73,0.0,1.0,0.0,0.0]
[1778129370212,77.24,80921.14,0.0,1.0,0.0,0.0]
[1778129375247,77.24,80920.63,0.0,1.0,0.0,0.0]
[1778129380282,77.24,80920.06,0.0,1.0,0.0,0.0]
[1778129386324,77.24,80919.76,0.0,1.0,0.0,0.0]
[1778129391359,77.24,80925.54,0.0,1.0,0.0,0.0]
[1778129396395,77.24,80930.24,0.0,1.0,0.0,0.0]
[1778129398855,77.24,80919.4,0.0,1.0,0.0,0.0]
[1778129402439,77.24,80924.86,0.0,1.0,0.0,0.0]
[1778129408932,77.24,80924.84,0.0,1.0,0.0,0.0]
[1778129414524,77.24,80920.05,0.0,1.0,0.0,0.0]
[1778129420567,77.24,80919.32,0.0,1.0,0.0,0.0]
[1778129426608,77.24,80916.99,0.0,1.0,0.0,0.0]
[1778129436679,77.24,80919.19,0.0,1.0,0.0,0.0]
[1778129441713,77.24,80919.35,0.0,1.0,0.0,0.0]
[1778129447755,77.24,80919.15,0.0,1.0,0.0,0.0]
[1778129453800,77.24,80918.66,0.0,1.0,0.0,0.0]
[1778129457825,77.24,80923.67,0.0,1.0,0.0,0.0]
[1778129462861,77.24,80925.01,0.0,1.0,0.0,0.0]
[1778129467895,77.24,80925.51,0.0,1.0,0.0,0.0]
[1778129472931,77.24,80926.82,0.0,1.0,0.0,0.0]
[1778129477966,77.24,80929.27,0.0,1.0,0.0,0.0]
[1778129483002,77.24,80931.92,0.0,1.0,0.0,0.0]
[1778129485016,77.24,80947.27,0.0,1.0,0.0,0.0]
[1778129490051,77.24,80950.41,0.0,1.0,0.0,0.0]
[1778129495086,77.24,80953.12,0.0,1.0,0.0,0.0]
[1778129502135,77.24,80951.8,0.0,1.0,0.0,0.0]
[1778129507170,77.24,80952.86,0.0,1.0,0.0,0.0]
[1778129512205,77.24,80955.0,0.0,1.0,0.0,0.0]
[1778129515226,77.24,80961.95,0.0,1.0,0.0,0.0]
[1778129520261,77.24,80965.57,0.0,1.0,0.0,0.0]
[1778129522275,77.24,80959.5,0.0,1.0,0.0,0.0]
[1778129527313,77.24,80957.26,0.0,1.0,0.0,0.0]
[1778129532346,77.24,80958.22,0.0,1.0,0.0,0.0]
[1778129534366,77.24,80964.14,0.0,1.0,0.0,0.0]
[1778129539853,77.24,80971.18,0.0,1.0,0.0,0.0]
[1778129545442,77.24,80970.08,0.0,1.0,0.0,0.0]
[1778129550477,77.24,80969.98,0.0,1.0,0.0,0.0]
[1778129555512,77.24,80967.71,0.0,1.0,0.0,0.0]
[1778129560547,77.24,80968.95,0.0,1.0,0.0,0.0]
[1778129563569,77.24,80962.69,0.0,1.0,0.0,0.0]
[1778129564575,77.24,80956.14,0.0,1.0,0.0,0.0]
[1778129570080,77.24,80955.97,0.0,1.0,0.0,0.0]
[1778129576662,77.24,80956.37,0.0,1.0,0.0,0.0]
[1778129581696,77.24,80958.29,0.0,1.0,0.0,0.0]
[1778129586732,77.24,80959.83,0.0,1.0,0.0,0.0]
[1778129593781,77.24,80959.42,0.0,1.0,0.0,0.0]
[1778129598816,77.24,80958.76,0.0,1.0,0.0,0.0]
[1778129603854,77.24,80958.38,0.0,1.0,0.0,0.0]
[1778129609893,77.24,80958.54,0.0,1.0,0.0,0.0]
[1778129615934,77.24,80958.15,0.0,1.0,0.0,0.0]
[1778129621976,77.24,80957.92,0.0,1.0,0.0,0.0]
[1778129627012,77.24,80958.68,0.0,1.0,0.0,0.0]
[1778129633055,77.24,80958.64,0.0,1.0,0.0,0.0]
[1778129638090,77.24,80958.1,0.0,1.0,0.0,0.0]
[1778129643126,77.24,80958.18,0.0,1.0,0.0,0.0]
[1778129648161,77.24,80959.25,0.0,1.0,0.0,0.0]
[1778129655210,77.24,80959.17,0.0,1.0,0.0,0.0]
[1778129660245,77.24,80965.98,0.0,1.0,0.0,0.0]
[1778129661252,77.24,80971.64,0.0,1.0,0.0,0.0]
[1778129666287,77.24,80976.34,0.0,1.0,0.0,0.0]
[1778129673336,77.24,80975.35,0.0,1.0,0.0,0.0]
[1778129680385,77.24,80975.04,0.0,1.0,0.0,0.0]
[1778129685420,77.24,80977.26,0.0,1.0,0.0,0.0]
[1778129690920,77.24,80980.28,0.0,1.0,0.0,0.0]
[1778129696497,77.24,80982.12,0.0,1.0,0.0,0.0]
[1778129701531,77.24,80980.53,0.0,1.0,0.0,0.0]
[1778129707574,77.24,80979.29,0.0,1.0,0.0,0.0]
[1778129712609,77.24,80977.79,0.0,1.0,0.0,0.0]
[1778129715630,77.24,80968.97,0.0,1.0,0.0,0.0]
[1778129716637,77.24,80962.09,0.0,1.0,0.0,0.0]
[1778129721672,77.24,80960.78,0.0,1.0,0.0,0.0]
[1778129727714,77.24,80961.32,0.0,1.0,0.0,0.0]
[1778129732750,77.24,80960.87,0.0,1.0,0.0,0.0]
[1778129737785,77.24,80961.79,0.0,1.0,0.0,0.0]
[1778129738793,77.24,80950.99,0.0,1.0,0.0,0.0]
[1778129739801,77.24,80948.19,0.0,1.0,0.0,0.0]
[1778129743828,77.24,80953.25,0.0,1.0,0.0,0.0]
[1778129745841,77.24,80963.35,0.0,1.0,0.0,0.0]
[1778129746849,77.24,80963.96,0.0,1.0,0.0,0.0]
[1778129751884,77.24,80965.6,0.0,1.0,0.0,0.0]
[1778129756918,77.24,80958.56,0.0,1.0,0.0,0.0]
[1778129758932,77.24,80956.53,0.0,1.0,0.0,0.0]
[1778129763967,77.24,80958.27,0.0,1.0,0.0,0.0]
[1778129769003,77.24,80961.12,0.0,1.0,0.0,0.0]
[1778129774037,77.24,80960.85,0.0,1.0,0.0,0.0]
[1778129777058,77.24,80955.06,0.0,1.0,0.0,0.0]
[1778129786122,77.24,80955.27,0.0,1.0,0.0,0.0]
[1778129792165,77.24,80955.01,0.0,1.0,0.0,0.0]
[1778129797199,77.24,80954.86,0.0,1.0,0.0,0.0]
[1778129810287,77.24,80954.99,0.0,1.0,0.0,0.0]
[1778129821842,77.24,80954.84,0.0,1.0,0.0,0.0]
[1778129828416,77.24,80954.73,0.0,1.0,0.0,0.0]
[1778129834458,77.24,80954.59,0.0,1.0,0.0,0.0]
[1778129838486,77.24,80960.89,0.0,1.0,0.0,0.0]
[1778129847550,77.24,80960.81,0.0,1.0,0.0,0.0]
[1778129851578,77.24,80966.61,0.0,1.0,0.0,0.0]
[1778129857622,77.24,80970.14,0.0,1.0,0.0,0.0]
[1778129862658,77.24,80969.35,0.0,1.0,0.0,0.0]
[1778129867691,77.24,80971.76,0.0,1.0,0.0,0.0]
[1778129872725,77.24,80971.6,0.0,1.0,0.0,0.0]
[1778129880782,77.24,80971.77,0.0,1.0,0.0,0.0]
[1778129886826,77.24,80971.37,0.0,1.0,0.0,0.0]
[1778129887832,77.24,80962.65,0.0,1.0,0.0,0.0]
[1778129892345,77.24,80968.1,0.0,1.0,0.0,0.0]
[1778129897902,77.24,80968.24,0.0,1.0,0.0,0.0]
[1778129902937,77.24,80971.69,0.0,1.0,0.0,0.0]
[1778129907972,77.24,80969.73,0.0,1.0,0.0,0.0]
[1778129910993,77.24,80962.5,0.0,1.0,0.0,0.0]
[1778129916028,77.24,80963.57,0.0,1.0,0.0,0.0]
[1778129921063,77.24,80963.29,0.0,1.0,0.0,0.0]
[1778129926099,77.24,80965.99,0.0,1.0,0.0,0.0]
[1778129931133,77.24,80968.3,0.0,1.0,0.0,0.0]
[1778129936170,77.24,80969.05,0.0,1.0,0.0,0.0]
[1778129941203,77.24,80968.91,0.0,1.0,0.0,0.0]
[1778129946238,77.24,80972.77,0.0,1.0,0.0,0.0]
[1778129952280,77.24,80973.57,0.0,1.0,0.0,0.0]
[1778129957315,77.24,80972.43,0.0,1.0,0.0,0.0]
[1778129962350,77.24,80973.03,0.0,1.0,0.0,0.0]
[1778129968392,77.24,80973.42,0.0,1.0,0.0,0.0]
[1778129973427,77.24,80973.31,0.0,1.0,0.0,0.0]
[1778129979469,77.24,80975.19,0.0,1.0,0.0,0.0]
[1778129984505,77.24,80975.23,0.0,1.0,0.0,0.0]
[1778129989539,77.24,80973.04,0.0,1.0,0.0,0.0]
[1778129995581,77.24,80973.12,0.0,1.0,0.0,0.0]
[1778130000616,77.24,80972.96,0.0,1.0,0.0,0.0]
[1778130005653,77.24,80973.22,0.0,1.0,0.0,0.0]
[1778130007666,77.24,80966.14,0.0,1.0,0.0,0.0]
[1778130012701,77.24,80970.89,0.0,1.0,0.0,0.0]
[1778130016729,77.24,80977.61,0.0,1.0,0.0,0.0]
[1778130020757,77.24,80987.63,0.0,1.0,0.0,0.0]
[1778130026801,77.24,80988.91,0.0,1.0,0.0,0.0]
[1778130031834,77.24,80989.87,0.0,1.0,0.0,0.0]
[1778130036869,77.24,80998.66,0.0,1.0,0.0,0.0]
[1778130040398,77.24,81000.45,0.0,1.0,0.0,0.0]
[1778130045937,77.24,81002.47,0.0,1.0,0.0,0.0]
[1778130047946,77.24,81014.3,0.0,1.0,0.0,0.0]
[1778130050969,77.24,81025.83,0.0,1.0,0.0,0.0]
[1778130056003,77.24,81028.81,0.0,1.0,0.0,0.0]
[1778130061038,77.24,81027.75,0.0,1.0,0.0,0.0]
[1778130066076,77.24,81031.48,0.0,1.0,0.0,0.0]
[1778130071112,77.24,81035.16,0.0,1.0,0.0,0.0]
[1778130076147,77.24,81034.3,0.0,1.0,0.0,0.0]
[1778130078161,77.24,81039.8,0.0,1.0,0.0,0.0]
[1778130083699,77.24,81035.37,0.0,1.0,0.0,0.0]
[1778130086217,77.24,81024.34,0.0,1.0,0.0,0.0]
[1778130087228,77.24,81021.85,0.0,1.0,0.0,0.0]
[1778130092265,77.24,81018.81,0.0,1.0,0.0,0.0]
[1778130093769,77.24,81012.53,0.0,1.0,0.0,0.0]
[1778130099313,77.24,81003.57,0.0,1.0,0.0,0.0]
[1778130100319,77.24,80996.3,0.0,1.0,0.0,0.0]
[1778130101327,77.24,80992.79,0.0,1.0,0.0,0.0]
[1778130103839,77.24,80998.14,0.0,1.0,0.0,0.0]
[1778130105354,77.24,81003.53,0.0,1.0,0.0,0.0]
[1778130107368,77.24,81008.0,0.0,1.0,0.0,0.0]
[1778130110388,77.24,81014.55,0.0,1.0,0.0,0.0]
[1778130111399,77.24,81027.67,0.0,1.0,0.0,0.0]
[1778130116435,77.24,81028.23,0.0,1.0,0.0,0.0]
[1778130116939,77.24,81028.23,0.0,1.0,0.0,0.0]
[1778130117803,77.24,81028.23,0.0,1.0,0.0,0.0]
[1778130126505,77.24,81029.51,0.0,1.0,0.0,0.0]
[1778130131541,77.24,81035.96,0.0,1.0,0.0,0.0]
[1778130136575,77.24,81041.43,0.0,1.0,0.0,0.0]
[1778130140622,77.24,81054.79,0.0,1.0,0.0,0.0]
[1778130145657,77.24,81051.56,0.0,1.0,0.0,0.0]
[1778130150693,77.24,81055.46,0.0,1.0,0.0,0.0]
[1778130155727,77.24,81056.0,0.0,1.0,0.0,0.0]
[1778130160762,77.24,81055.4,0.0,1.0,0.0,0.0]
[1778130165797,77.24,81055.12,0.0,1.0,0.0,0.0]
[1778130170833,77.24,81055.74,0.0,1.0,0.0,0.0]
[1778130174860,77.24,81048.18,0.0,1.0,0.0,0.0]
[1778130181909,77.24,81048.61,0.0,1.0,0.0,0.0]
[1778130186944,77.24,81049.94,0.0,1.0,0.0,0.0]
[1778130188959,77.24,81056.17,0.0,1.0,0.0,0.0]
[1778130192988,77.24,81049.62,0.0,1.0,0.0,0.0]
[1778130198032,77.24,81048.0,0.0,1.0,0.0,0.0]
[1778130203067,77.24,81052.69,0.0,1.0,0.0,0.0]
[1778130208102,77.24,81056.44,0.0,1.0,0.0,0.0]
[1778130213137,77.24,81059.36,0.0,1.0,0.0,0.0]
[1778130216158,77.24,81069.71,0.0,1.0,0.0,0.0]
[1778130220187,77.24,81076.12,0.0,1.0,0.0,0.0]
[1778130222200,77.24,81067.52,0.0,1.0,0.0,0.0]
[1778130223208,77.24,81061.97,0.0,1.0,0.0,0.0]
[1778130228242,77.24,81060.99,0.0,1.0,0.0,0.0]
[1778130233278,77.24,81061.25,0.0,1.0,0.0,0.0]
[1778130238312,77.24,81059.83,0.0,1.0,0.0,0.0]
[1778130243346,77.24,81060.31,0.0,1.0,0.0,0.0]
[1778130248382,77.24,81059.42,0.0,1.0,0.0,0.0]
[1778130251403,77.24,81051.08,0.0,1.0,0.0,0.0]
[1778130253417,77.24,81048.12,0.0,1.0,0.0,0.0]
[1778130258452,77.24,81045.62,0.0,1.0,0.0,0.0]
[1778130263488,77.24,81051.38,0.0,1.0,0.0,0.0]
[1778130264973,77.24,81056.04,0.0,1.0,0.0,0.0]
[1778130270536,77.24,81054.66,0.0,1.0,0.0,0.0]
[1778130275574,77.24,81055.39,0.0,1.0,0.0,0.0]
[1778130278593,77.24,81060.57,0.0,1.0,0.0,0.0]
[1778130283627,77.24,81059.94,0.0,1.0,0.0,0.0]
[1778130285641,77.24,81065.76,0.0,1.0,0.0,0.0]
[1778130290676,77.24,81067.72,0.0,1.0,0.0,0.0]
[1778130295711,77.24,81073.33,0.0,1.0,0.0,0.0]
[1778130298732,77.24,81082.7,0.0,1.0,0.0,0.0]
[1778130303767,77.24,81082.59,0.0,1.0,0.0,0.0]
[1778130308803,77.24,81083.36,0.0,1.0,0.0,0.0]
[1778130313838,77.24,81075.77,0.0,1.0,0.0,0.0]
[1778130318873,77.24,81074.77,0.0,1.0,0.0,0.0]
[1778130324915,77.24,81074.85,0.0,1.0,0.0,0.0]
[1778130329950,77.24,81078.28,0.0,1.0,0.0,0.0]
[1778130334985,77.24,81080.74,0.0,1.0,0.0,0.0]
[1778130340022,77.24,81082.74,0.0,1.0,0.0,0.0]
[1778130345057,77.24,81075.01,0.0,1.0,0.0,0.0]
[1778130350092,77.24,81073.21,0.0,1.0,0.0,0.0]
[1778130355605,77.24,81069.79,0.0,1.0,0.0,0.0]
[1778130361173,77.24,81065.05,0.0,1.0,0.0,0.0]
[1778130364194,77.24,81053.63,0.0,1.0,0.0,0.0]
[1778130369229,77.24,81050.31,0.0,1.0,0.0,0.0]
[1778130374264,77.24,81050.04,0.0,1.0,0.0,0.0]
[1778130380306,77.24,81050.2,0.0,1.0,0.0,0.0]
[1778130384335,77.24,81055.76,0.0,1.0,0.0,0.0]
[1778130390376,77.24,81052.97,0.0,1.0,0.0,0.0]
[1778130395885,77.24,81053.55,0.0,1.0,0.0,0.0]
[1778130401457,77.24,81052.94,0.0,1.0,0.0,0.0]
[1778130407497,77.24,81054.16,0.0,1.0,0.0,0.0]
[1778130412533,77.24,81052.33,0.0,1.0,0.0,0.0]
[1778130417569,77.24,81052.04,0.0,1.0,0.0,0.0]
[1778130422604,77.24,81050.58,0.0,1.0,0.0,0.0]
[1778130423612,77.24,81044.86,0.0,1.0,0.0,0.0]
[1778130424618,77.24,81040.46,0.0,1.0,0.0,0.0]
[1778130426098,77.24,81037.42,0.0,1.0,0.0,0.0]
[1778130432675,77.24,81037.76,0.0,1.0,0.0,0.0]
[1778130437709,77.24,81036.11,0.0,1.0,0.0,0.0]
[1778130442744,77.24,81036.63,0.0,1.0,0.0,0.0]
[1778130447779,77.24,81036.31,0.0,1.0,0.0,0.0]
[1778130450801,77.24,81029.08,0.0,1.0,0.0,0.0]
[1778130451809,77.24,81024.54,0.0,1.0,0.0,0.0]
[1778130456842,77.24,81026.69,0.0,1.0,0.0,0.0]
[1778130461878,77.24,81025.61,0.0,1.0,0.0,0.0]
[1778130463891,77.24,81017.87,0.0,1.0,0.0,0.0]
[1778130468926,77.24,81017.61,0.0,1.0,0.0,0.0]
[1778130473961,77.24,81015.8,0.0,1.0,0.0,0.0]
[1778130480003,77.24,81017.1,0.0,1.0,0.0,0.0]
[1778130485038,77.24,81018.17,0.0,1.0,0.0,0.0]
[1778130490073,77.24,81024.25,0.0,1.0,0.0,0.0]
[1778130495107,77.24,81023.68,0.0,1.0,0.0,0.0]
[1778130500143,77.24,81020.63,0.0,1.0,0.0,0.0]
[1778130502157,77.24,81028.4,0.0,1.0,0.0,0.0]
[1778130507194,77.24,81027.96,0.0,1.0,0.0,0.0]
[1778130512228,77.24,81028.62,0.0,1.0,0.0,0.0]
[1778130518270,77.24,81028.63,0.0,1.0,0.0,0.0]
[1778130521292,77.24,81022.15,0.0,1.0,0.0,0.0]
[1778130526804,77.24,81021.46,0.0,1.0,0.0,0.0]
[1778130532368,77.24,81020.35,0.0,1.0,0.0,0.0]
[1778130537402,77.24,81021.43,0.0,1.0,0.0,0.0]
[1778130542438,77.24,81022.1,0.0,1.0,0.0,0.0]
[1778130547474,77.24,81022.1,0.0,1.0,0.0,0.0]
[1778130552508,77.24,81022.3,0.0,1.0,0.0,0.0]
[1778130557543,77.24,81022.6,0.0,1.0,0.0,0.0]
[1778130559557,77.24,81029.54,0.0,1.0,0.0,0.0]
[1778130560564,77.24,81035.83,0.0,1.0,0.0,0.0]
[1778130567085,77.24,81034.88,0.0,1.0,0.0,0.0]
[1778130572648,77.24,81034.11,0.0,1.0,0.0,0.0]
[1778130577689,77.24,81036.39,0.0,1.0,0.0,0.0]
[1778130582721,77.24,81030.68,0.0,1.0,0.0,0.0]
[1778130587756,77.24,81029.83,0.0,1.0,0.0,0.0]
[1778130594805,77.24,81031.79,0.0,1.0,0.0,0.0]
[1778130599841,77.24,81035.32,0.0,1.0,0.0,0.0]
[1778130607374,77.24,81034.34,0.0,1.0,0.0,0.0]
[1778130612932,77.24,81034.01,0.0,1.0,0.0,0.0]
[1778130616961,77.24,81029.01,0.0,1.0,0.0,0.0]
[1778130625016,77.24,81028.7,0.0,1.0,0.0,0.0]
[1778130631059,77.24,81028.86,0.0,1.0,0.0,0.0]
[1778130636093,77.24,81029.2,0.0,1.0,0.0,0.0]
[1778130641128,77.24,81029.31,0.0,1.0,0.0,0.0]
[1778130646164,77.24,81029.53,0.0,1.0,0.0,0.0]
[1778130652204,77.24,81032.36,0.0,1.0,0.0,0.0]
[1778130655226,77.24,81047.49,0.0,1.0,0.0,0.0]
[1778130658248,77.24,81055.62,0.0,1.0,0.0,0.0]
[1778130663282,77.24,81056.0,0.0,1.0,0.0,0.0]
[1778130664289,77.24,81050.6,0.0,1.0,0.0,0.0]
[1778130669324,77.24,81049.96,0.0,1.0,0.0,0.0]
[1778130671338,77.24,81043.85,0.0,1.0,0.0,0.0]
[1778130676372,77.24,81045.63,0.0,1.0,0.0,0.0]
[1778130681408,77.24,81046.49,0.0,1.0,0.0,0.0]
[1778130687454,77.24,81046.79,0.0,1.0,0.0,0.0]
[1778130696513,77.24,81049.67,0.0,1.0,0.0,0.0]
[1778130705575,77.24,81049.72,0.0,1.0,0.0,0.0]
[1778130710611,77.24,81052.89,0.0,1.0,0.0,0.0]
[1778130713634,77.24,81060.41,0.0,1.0,0.0,0.0]
[1778130718669,77.24,81062.01,0.0,1.0,0.0,0.0]
[1778130723704,77.24,81062.69,0.0,1.0,0.0,0.0]
[1778130729745,77.24,81062.71,0.0,1.0,0.0,0.0]
[1778130734781,77.24,81076.09,0.0,1.0,0.0,0.0]
[1778130735787,77.24,81083.31,0.0,1.0,0.0,0.0]
[1778130740822,77.24,81087.54,0.0,1.0,0.0,0.0]
[1778130742837,77.24,81092.6,0.0,1.0,0.0,0.0]
[1778130748361,77.24,81093.83,0.0,1.0,0.0,0.0]
[1778130753914,77.24,81094.64,0.0,1.0,0.0,0.0]
[1778130758442,77.24,81103.29,0.0,1.0,0.0,0.0]
[1778130759957,77.24,81104.08,0.0,1.0,0.0,0.0]
[1778130764992,77.24,81102.81,0.0,1.0,0.0,0.0]
[1778130770027,77.24,81105.06,0.0,1.0,0.0,0.0]
[1778130776069,77.24,81104.38,0.0,1.0,0.0,0.0]
[1778130781104,77.24,81105.34,0.0,1.0,0.0,0.0]
[1778130786140,77.24,81105.89,0.0,1.0,0.0,0.0]
[1778130791174,77.24,81106.53,0.0,1.0,0.0,0.0]
[1778130796209,77.24,81107.57,0.0,1.0,0.0,0.0]
[1778130797215,77.24,81115.62,0.0,1.0,0.0,0.0]
[1778130802252,77.24,81114.54,0.0,1.0,0.0,0.0]
[1778130806280,77.24,81120.2,0.0,1.0,0.0,0.0]
[1778130811314,77.24,81123.58,0.0,1.0,0.0,0.0]
[1778130814335,77.24,81129.46,0.0,1.0,0.0,0.0]
[1778130816348,77.24,81138.39,0.0,1.0,0.0,0.0]
[1778130821401,77.24,81140.09,0.0,1.0,0.0,0.0]
[1778130822408,77.24,81150.02,0.0,1.0,0.0,0.0]
[1778130823416,77.24,81160.75,0.0,1.0,0.0,0.0]
[1778130827443,77.24,81155.12,0.0,1.0,0.0,0.0]
[1778130832480,77.24,81149.36,0.0,1.0,0.0,0.0]
[1778130835499,77.24,81141.59,0.0,1.0,0.0,0.0]
[1778130840534,77.24,81136.39,0.0,1.0,0.0,0.0]
[1778130845569,77.24,81144.05,0.0,1.0,0.0,0.0]
[1778130850604,77.24,81143.92,0.0,1.0,0.0,0.0]
[1778130852620,77.24,81137.72,0.0,1.0,0.0,0.0]
[1778130854632,77.24,81123.61,0.0,1.0,0.0,0.0]
[1778130855641,77.24,81110.92,0.0,1.0,0.0,0.0]
[1778130857655,77.24,81102.55,0.0,1.0,0.0,0.0]
[1778130859669,77.24,81110.76,0.0,1.0,0.0,0.0]
[1778130864703,77.24,81112.33,0.0,1.0,0.0,0.0]
[1778130869738,77.24,81114.24,0.0,1.0,0.0,0.0]
[1778130871752,77.24,81107.31,0.0,1.0,0.0,0.0]
[1778130876787,77.24,81103.61,0.0,1.0,0.0,0.0]
[1778130881824,77.24,81104.05,0.0,1.0,0.0,0.0]
[1778130884844,77.24,81112.08,0.0,1.0,0.0,0.0]
[1778130886858,77.24,81117.6,0.0,1.0,0.0,0.0]
[1778130891892,77.24,81116.01,0.0,1.0,0.0,0.0]
[1778130895921,77.24,81105.7,0.0,1.0,0.0,0.0]
[1778130900956,77.24,81106.74,0.0,1.0,0.0,0.0]
[1778130905992,77.24,81108.95,0.0,1.0,0.0,0.0]
[1778130911027,77.24,81108.42,0.0,1.0,0.0,0.0]
[1778130916062,77.24,81107.96,0.0,1.0,0.0,0.0]
[1778130921097,77.24,81112.05,0.0,1.0,0.0,0.0]
[1778130924119,77.24,81119.13,0.0,1.0,0.0,0.0]
[1778130929645,77.24,81121.23,0.0,1.0,0.0,0.0]
[1778130936202,77.24,81120.75,0.0,1.0,0.0,0.0]
[1778130941237,77.24,81121.41,0.0,1.0,0.0,0.0]
[1778130946272,77.24,81120.97,0.0,1.0,0.0,0.0]
[1778130952314,77.24,81117.25,0.0,1.0,0.0,0.0]
[1778130957349,77.24,81119.78,0.0,1.0,0.0,0.0]
[1778130962384,77.24,81120.81,0.0,1.0,0.0,0.0]
[1778130968426,77.24,81119.81,0.0,1.0,0.0,0.0]
[1778130973462,77.24,81118.94,0.0,1.0,0.0,0.0]
[1778130974469,77.24,81129.03,0.0,1.0,0.0,0.0]
[1778130979503,77.24,81131.7,0.0,1.0,0.0,0.0]
[1778130984538,77.24,81136.04,0.0,1.0,0.0,0.0]
[1778130989573,77.24,81129.82,0.0,1.0,0.0,0.0]
[1778130991588,77.24,81125.66,0.0,1.0,0.0,0.0]
[1778130996623,77.24,81128.22,0.0,1.0,0.0,0.0]
[1778131001658,77.24,81132.4,0.0,1.0,0.0,0.0]
[1778131004678,77.24,81137.97,0.0,1.0,0.0,0.0]
[1778131009713,77.24,81143.16,0.0,1.0,0.0,0.0]
[1778131015755,77.24,81143.19,0.0,1.0,0.0,0.0]
[1778131021799,77.24,81144.02,0.0,1.0,0.0,0.0]
[1778131026835,77.24,81141.01,0.0,1.0,0.0,0.0]
[1778131031868,77.24,81140.97,0.0,1.0,0.0,0.0]
[1778131036904,77.24,81138.11,0.0,1.0,0.0,0.0]
[1778131041940,77.24,81137.56,0.0,1.0,0.0,0.0]
[1778131045967,77.24,81130.43,0.0,1.0,0.0,0.0]
[1778131050488,77.24,81137.63,0.0,1.0,0.0,0.0]
[1778131056036,77.24,81141.26,0.0,1.0,0.0,0.0]
[1778131061072,77.24,81141.06,0.0,1.0,0.0,0.0]
[1778131065100,77.24,81135.58,0.0,1.0,0.0,0.0]
[1778131070628,77.24,81137.13,0.0,1.0,0.0,0.0]
[1778131076177,77.24,81139.27,0.0,1.0,0.0,0.0]
[1778131080699,77.24,81146.06,0.0,1.0,0.0,0.0]
[1778131086247,77.24,81145.75,0.0,1.0,0.0,0.0]
[1778131091282,77.24,81145.06,0.0,1.0,0.0,0.0]
[1778131100839,77.24,81144.91,0.0,1.0,0.0,0.0]
[1778131106393,77.24,81145.28,0.0,1.0,0.0,0.0]
[1778131111431,77.24,81142.01,0.0,1.0,0.0,0.0]
[1778131116463,77.24,81143.0,0.0,1.0,0.0,0.0]
[1778131121498,77.24,81143.07,0.0,1.0,0.0,0.0]
[1778131128548,77.24,81143.27,0.0,1.0,0.0,0.0]
[1778131131569,77.24,81138.13,0.0,1.0,0.0,0.0]
[1778131136604,77.24,81137.85,0.0,1.0,0.0,0.0]
[1778131141639,77.24,81135.49,0.0,1.0,0.0,0.0]
[1778131149695,77.24,81135.22,0.0,1.0,0.0,0.0]
[1778131154730,77.24,81135.79,0.0,1.0,0.0,0.0]
[1778131159765,77.24,81135.73,0.0,1.0,0.0,0.0]
[1778131165807,77.24,81135.75,0.0,1.0,0.0,0.0]
[1778131170842,77.24,81135.82,0.0,1.0,0.0,0.0]
[1778131175877,77.24,81136.62,0.0,1.0,0.0,0.0]
[1778131180912,77.24,81136.9,0.0,1.0,0.0,0.0]
[1778131185947,77.24,81141.67,0.0,1.0,0.0,0.0]
[1778131187961,77.24,81135.23,0.0,1.0,0.0,0.0]
[1778131192997,77.24,81137.2,0.0,1.0,0.0,0.0]
[1778131198032,77.24,81135.41,0.0,1.0,0.0,0.0]
[1778131202060,77.24,81122.85,0.0,1.0,0.0,0.0]
[1778131203068,77.24,81115.32,0.0,1.0,0.0,0.0]
[1778131208102,77.24,81113.07,0.0,1.0,0.0,0.0]
[1778131213138,77.24,81112.36,0.0,1.0,0.0,0.0]
[1778131218175,77.24,81111.43,0.0,1.0,0.0,0.0]
[1778131221709,77.24,81105.77,0.0,1.0,0.0,0.0]
[1778131227236,77.24,81105.39,0.0,1.0,0.0,0.0]
[1778131232271,77.24,81105.17,0.0,1.0,0.0,0.0]
[1778131237306,77.24,81102.15,0.0,1.0,0.0,0.0]
[1778131243347,77.24,81101.48,0.0,1.0,0.0,0.0]
[1778131248383,77.24,81101.2,0.0,1.0,0.0,0.0]
[1778131253419,77.24,81100.59,0.0,1.0,0.0,0.0]
[1778131261989,77.24,81099.45,0.0,1.0,0.0,0.0]
[1778131267520,77.24,81100.11,0.0,1.0,0.0,0.0]
[1778131272059,77.24,81092.21,0.0,1.0,0.0,0.0]
[1778131273560,77.24,81086.79,0.0,1.0,0.0,0.0]
[1778131274568,77.24,81085.91,0.0,1.0,0.0,0.0]
[1778131279602,77.24,81082.82,0.0,1.0,0.0,0.0]
[1778131284637,77.24,81083.33,0.0,1.0,0.0,0.0]
[1778131289672,77.24,81083.99,0.0,1.0,0.0,0.0]
[1778131294707,77.24,81085.64,0.0,1.0,0.0,0.0]
[1778131301756,77.24,81086.66,0.0,1.0,0.0,0.0]
[1778131306791,77.24,81092.91,0.0,1.0,0.0,0.0]
[1778131311826,77.24,81089.17,0.0,1.0,0.0,0.0]
[1778131316861,77.24,81088.96,0.0,1.0,0.0,0.0]
[1778131320889,77.24,81081.62,0.0,1.0,0.0,0.0]
[1778131325924,77.24,81082.09,0.0,1.0,0.0,0.0]
[1778131330959,77.24,81081.22,0.0,1.0,0.0,0.0]
[1778131335994,77.24,81085.91,0.0,1.0,0.0,0.0]
[1778131341029,77.24,81086.33,0.0,1.0,0.0,0.0]
[1778131346065,77.24,81087.51,0.0,1.0,0.0,0.0]
[1778131351099,77.24,81088.44,0.0,1.0,0.0,0.0]
[1778131356138,77.24,81088.35,0.0,1.0,0.0,0.0]
[1778131361171,77.24,81090.6,0.0,1.0,0.0,0.0]
[1778131364192,77.24,81084.64,0.0,1.0,0.0,0.0]
[1778131369227,77.24,81081.92,0.0,1.0,0.0,0.0]
[1778131375268,77.24,81081.4,0.0,1.0,0.0,0.0]
[1778131380304,77.24,81079.24,0.0,1.0,0.0,0.0]
[1778131385340,77.24,81078.98,0.0,1.0,0.0,0.0]
[1778131391382,77.24,81078.85,0.0,1.0,0.0,0.0]
[1778131396415,77.24,81077.87,0.0,1.0,0.0,0.0]
[1778131401453,77.24,81072.46,0.0,1.0,0.0,0.0]
[1778131406486,77.24,81072.06,0.0,1.0,0.0,0.0]
[1778131411521,77.24,81070.95,0.0,1.0,0.0,0.0]
[1778131417563,77.24,81071.45,0.0,1.0,0.0,0.0]
[1778131423112,77.24,81071.57,0.0,1.0,0.0,0.0]
[1778131428642,77.24,81075.22,0.0,1.0,0.0,0.0]
[1778131431661,77.24,81079.1,0.0,1.0,0.0,0.0]
[1778131436696,77.24,81079.17,0.0,1.0,0.0,0.0]
[1778131438710,77.24,81085.7,0.0,1.0,0.0,0.0]
[1778131439717,77.24,81086.22,0.0,1.0,0.0,0.0]
[1778131444752,77.24,81084.74,0.0,1.0,0.0,0.0]
[1778131448785,77.24,81078.83,0.0,1.0,0.0,0.0]
[1778131453816,77.24,81077.35,0.0,1.0,0.0,0.0]
[1778131458850,77.24,81079.0,0.0,1.0,0.0,0.0]
[1778131464893,77.24,81081.01,0.0,1.0,0.0,0.0]
[1778131469929,77.24,81083.25,0.0,1.0,0.0,0.0]
[1778131474963,77.24,81082.05,0.0,1.0,0.0,0.0]
[1778131481005,77.24,81082.91,0.0,1.0,0.0,0.0]
[1778131488055,77.24,81082.78,0.0,1.0,0.0,0.0]
[1778131493091,77.24,81083.69,0.0,1.0,0.0,0.0]
[1778131498125,77.24,81083.97,0.0,1.0,0.0,0.0]
[1778131503161,77.24,81080.37,0.0,1.0,0.0,0.0]
[1778131508205,77.24,81081.35,0.0,1.0,0.0,0.0]
[1778131513231,77.24,81079.55,0.0,1.0,0.0,0.0]
[1778131518266,77.24,81083.34,0.0,1.0,0.0,0.0]
[1778131523302,77.24,81083.43,0.0,1.0,0.0,0.0]
[1778131529343,77.24,81081.66,0.0,1.0,0.0,0.0]
[1778131534379,77.24,81080.95,0.0,1.0,0.0,0.0]
[1778131543954,77.24,81081.06,0.0,1.0,0.0,0.0]
[1778131549484,77.24,81080.18,0.0,1.0,0.0,0.0]
[1778131551498,77.24,81070.28,0.0,1.0,0.0,0.0]
[1778131556533,77.24,81070.58,0.0,1.0,0.0,0.0]
[1778131561568,77.24,81068.83,0.0,1.0,0.0,0.0]
[1778131562575,77.24,81062.87,0.0,1.0,0.0,0.0]
[1778131566603,77.24,81058.2,0.0,1.0,0.0,0.0]
[1778131571639,77.24,81059.18,0.0,1.0,0.0,0.0]
[1778131576674,77.24,81061.33,0.0,1.0,0.0,0.0]
[1778131581709,77.24,81062.84,0.0,1.0,0.0,0.0]
[1778131591779,77.24,81065.24,0.0,1.0,0.0,0.0]
[1778131596814,77.24,81064.83,0.0,1.0,0.0,0.0]
[1778131601850,77.24,81064.94,0.0,1.0,0.0,0.0]
[1778131606884,77.24,81065.35,0.0,1.0,0.0,0.0]
[1778131611922,77.24,81066.32,0.0,1.0,0.0,0.0]
[1778131616958,77.24,81064.4,0.0,1.0,0.0,0.0]
[1778131618971,77.24,81059.13,0.0,1.0,0.0,0.0]
[1778131624515,77.24,81061.19,0.0,1.0,0.0,0.0]
[1778131630052,77.24,81060.9,0.0,1.0,0.0,0.0]
[1778131636090,77.24,81060.46,0.0,1.0,0.0,0.0]
[1778131641125,77.24,81055.74,0.0,1.0,0.0,0.0]
[1778131652199,77.24,81054.57,0.0,1.0,0.0,0.0]
[1778131659254,77.24,81053.9,0.0,1.0,0.0,0.0]
[1778131664288,77.24,81052.18,0.0,1.0,0.0,0.0]
[1778131674868,77.24,81051.29,0.0,1.0,0.0,0.0]
[1778131680399,77.24,81048.48,0.0,1.0,0.0,0.0]
[1778131685445,77.24,81047.23,0.0,1.0,0.0,0.0]
[1778131688456,77.24,81052.96,0.0,1.0,0.0,0.0]
[1778131693494,77.24,81055.97,0.0,1.0,0.0,0.0]
[1778131698529,77.24,81060.2,0.0,1.0,0.0,0.0]
[1778131703563,77.24,81060.89,0.0,1.0,0.0,0.0]
[1778131706585,77.24,81080.33,0.0,1.0,0.0,0.0]
[1778131707592,77.24,81089.12,0.0,1.0,0.0,0.0]
[1778131709607,77.24,81095.0,0.0,1.0,0.0,0.0]
[1778131712627,77.24,81101.3,0.0,1.0,0.0,0.0]
[1778131715150,77.24,81108.54,0.0,1.0,0.0,0.0]
[1778131720683,77.24,81113.08,0.0,1.0,0.0,0.0]
[1778131725718,77.24,81110.67,0.0,1.0,0.0,0.0]
[1778131730753,77.24,81113.7,0.0,1.0,0.0,0.0]
[1778131735790,77.24,81109.6,0.0,1.0,0.0,0.0]
[1778131738809,77.24,81114.43,0.0,1.0,0.0,0.0]
[1778131745360,77.24,81114.48,0.0,1.0,0.0,0.0]
[1778131747872,77.24,81109.11,0.0,1.0,0.0,0.0]
[1778131748881,77.24,81093.68,0.0,1.0,0.0,0.0]
[1778131749886,77.24,81091.12,0.0,1.0,0.0,0.0]
[1778131755430,77.24,81089.96,0.0,1.0,0.0,0.0]
[1778131760963,77.24,81092.1,0.0,1.0,0.0,0.0]
[1778131765998,77.24,81095.06,0.0,1.0,0.0,0.0]
[1778131773047,77.24,81094.89,0.0,1.0,0.0,0.0]
[1778131778082,77.24,81092.49,0.0,1.0,0.0,0.0]
[1778131783118,77.24,81094.28,0.0,1.0,0.0,0.0]
[1778131788153,77.24,81093.34,0.0,1.0,0.0,0.0]
[1778131795711,77.24,81093.39,0.0,1.0,0.0,0.0]
[1778131801244,77.24,81093.78,0.0,1.0,0.0,0.0]
[1778131803258,77.24,81102.24,0.0,1.0,0.0,0.0]
[1778131808294,77.24,81104.34,0.0,1.0,0.0,0.0]
[1778131812321,77.24,81109.65,0.0,1.0,0.0,0.0]
[1778131816350,77.24,81116.08,0.0,1.0,0.0,0.0]
[1778131817357,77.24,81126.82,0.0,1.0,0.0,0.0]
[1778131820377,77.24,81133.63,0.0,1.0,0.0,0.0]
[1778131822392,77.24,81140.13,0.0,1.0,0.0,0.0]
[1778131827426,77.24,81140.83,0.0,1.0,0.0,0.0]
[1778131832461,77.24,81141.38,0.0,1.0,0.0,0.0]
[1778131835482,77.24,81135.88,0.0,1.0,0.0,0.0]
[1778131838503,77.24,81130.21,0.0,1.0,0.0,0.0]
[1778131841524,77.24,81123.05,0.0,1.0,0.0,0.0]
[1778131846559,77.24,81122.57,0.0,1.0,0.0,0.0]
[1778131849581,77.24,81127.86,0.0,1.0,0.0,0.0]
[1778131854615,77.24,81128.7,0.0,1.0,0.0,0.0]
[1778131858643,77.24,81121.41,0.0,1.0,0.0,0.0]
[1778131863682,77.24,81125.25,0.0,1.0,0.0,0.0]
[1778131868717,77.24,81125.52,0.0,1.0,0.0,0.0]
[1778131873751,77.24,81127.01,0.0,1.0,0.0,0.0]
[1778131878789,77.24,81126.67,0.0,1.0,0.0,0.0]
[1778131883822,77.24,81127.32,0.0,1.0,0.0,0.0]
[1778131886346,77.24,81133.23,0.0,1.0,0.0,0.0]
[1778131889865,77.24,81138.26,0.0,1.0,0.0,0.0]
[1778131894899,77.24,81137.44,0.0,1.0,0.0,0.0]
[1778131899934,77.24,81130.82,0.0,1.0,0.0,0.0]
[1778131903962,77.24,81125.27,0.0,1.0,0.0,0.0]
[1778131908998,77.24,81125.01,0.0,1.0,0.0,0.0]
[1778131914032,77.24,81124.05,0.0,1.0,0.0,0.0]
[1778131916557,77.24,81129.11,0.0,1.0,0.0,0.0]
[1778131922088,77.24,81125.8,0.0,1.0,0.0,0.0]
[1778131928130,77.24,81125.59,0.0,1.0,0.0,0.0]
[1778131931151,77.24,81119.35,0.0,1.0,0.0,0.0]
[1778131933165,77.24,81117.59,0.0,1.0,0.0,0.0]
[1778131935179,77.24,81107.66,0.0,1.0,0.0,0.0]
[1778131936697,77.24,81104.55,0.0,1.0,0.0,0.0]
[1778131942232,77.24,81101.17,0.0,1.0,0.0,0.0]
[1778131947267,77.24,81100.16,0.0,1.0,0.0,0.0]
[1778131952300,77.24,81099.18,0.0,1.0,0.0,0.0]
[1778131957335,77.24,81098.63,0.0,1.0,0.0,0.0]
[1778131960357,77.24,81092.45,0.0,1.0,0.0,0.0]
[1778131965391,77.24,81092.52,0.0,1.0,0.0,0.0]
[1778131968413,77.24,81085.15,0.0,1.0,0.0,0.0]
[1778131973448,77.24,81083.1,0.0,1.0,0.0,0.0]
[1778131978482,77.24,81082.75,0.0,1.0,0.0,0.0]
[1778131981504,77.24,81089.35,0.0,1.0,0.0,0.0]
[1778131986537,77.24,81089.38,0.0,1.0,0.0,0.0]
[1778131991573,77.24,81089.36,0.0,1.0,0.0,0.0]
[1778131996609,77.24,81090.77,0.0,1.0,0.0,0.0]
[1778132001645,77.24,81091.49,0.0,1.0,0.0,0.0]
[1778132006678,77.24,81095.51,0.0,1.0,0.0,0.0]
[1778132011713,77.24,81094.71,0.0,1.0,0.0,0.0]
[1778132016749,77.24,81093.83,0.0,1.0,0.0,0.0]
[1778132017755,77.24,81065.01,0.0,1.0,0.0,0.0]
[1778132018762,77.24,81052.78,0.0,1.0,0.0,0.0]
[1778132023797,77.24,81054.0,0.0,1.0,0.0,0.0]
[1778132028832,77.24,81055.89,0.0,1.0,0.0,0.0]
[1778132032860,77.24,81061.33,0.0,1.0,0.0,0.0]
[1778132034875,77.24,81071.24,0.0,1.0,0.0,0.0]
[1778132039909,77.24,81070.1,0.0,1.0,0.0,0.0]
[1778132044944,77.24,81067.9,0.0,1.0,0.0,0.0]
[1778132049980,77.24,81069.81,0.0,1.0,0.0,0.0]
[1778132055021,77.24,81063.48,0.0,1.0,0.0,0.0]
[1778132060055,77.24,81067.16,0.0,1.0,0.0,0.0]
[1778132065091,77.24,81066.64,0.0,1.0,0.0,0.0]
[1778132066096,77.24,81060.54,0.0,1.0,0.0,0.0]
[1778132071132,77.24,81057.31,0.0,1.0,0.0,0.0]
[1778132076167,77.24,81060.05,0.0,1.0,0.0,0.0]
[1778132077678,77.24,81050.37,0.0,1.0,0.0,0.0]
[1778132083216,77.24,81053.11,0.0,1.0,0.0,0.0]
[1778132087750,77.24,81047.49,0.0,1.0,0.0,0.0]
[1778132092279,77.24,81045.76,0.0,1.0,0.0,0.0]
[1778132097819,77.24,81042.59,0.0,1.0,0.0,0.0]
[1778132103356,77.24,81042.09,0.0,1.0,0.0,0.0]
[1778132110405,77.24,81042.95,0.0,1.0,0.0,0.0]
[1778132115440,77.24,81046.45,0.0,1.0,0.0,0.0]
[1778132120475,77.24,81048.4,0.0,1.0,0.0,0.0]
[1778132125511,77.24,81047.74,0.0,1.0,0.0,0.0]
[1778132130546,77.24,81053.09,0.0,1.0,0.0,0.0]
[1778132138103,77.24,81052.16,0.0,1.0,0.0,0.0]
[1778132143637,77.24,81052.7,0.0,1.0,0.0,0.0]
[1778132148674,77.24,81058.82,0.0,1.0,0.0,0.0]
[1778132154715,77.24,81058.47,0.0,1.0,0.0,0.0]
[1778132160756,77.24,81062.07,0.0,1.0,0.0,0.0]
[1778132165793,77.24,81062.9,0.0,1.0,0.0,0.0]
[1778132170827,77.24,81059.83,0.0,1.0,0.0,0.0]
[1778132173848,77.24,81051.53,0.0,1.0,0.0,0.0]
[1778132178883,77.24,81052.99,0.0,1.0,0.0,0.0]
[1778132183918,77.24,81050.04,0.0,1.0,0.0,0.0]
[1778132188953,77.24,81050.24,0.0,1.0,0.0,0.0]
[1778132193988,77.24,81049.88,0.0,1.0,0.0,0.0]
[1778132199024,77.24,81048.29,0.0,1.0,0.0,0.0]
[1778132205066,77.24,81046.77,0.0,1.0,0.0,0.0]
[1778132210102,77.24,81044.86,0.0,1.0,0.0,0.0]
[1778132215136,77.24,81043.09,0.0,1.0,0.0,0.0]
[1778132220171,77.24,81045.68,0.0,1.0,0.0,0.0]
[1778132225208,77.24,81047.23,0.0,1.0,0.0,0.0]
[1778132227221,77.24,81052.86,0.0,1.0,0.0,0.0]
[1778132234269,77.24,81056.16,0.0,1.0,0.0,0.0]
[1778132239304,77.24,81058.91,0.0,1.0,0.0,0.0]
[1778132244340,77.24,81056.0,0.0,1.0,0.0,0.0]
[1778132248879,77.24,81046.75,0.0,1.0,0.0,0.0]
[1778132254409,77.24,81047.29,0.0,1.0,0.0,0.0]
[1778132257430,77.24,81053.24,0.0,1.0,0.0,0.0]
[1778132262465,77.24,81053.23,0.0,1.0,0.0,0.0]
[1778132267501,77.24,81046.22,0.0,1.0,0.0,0.0]
[1778132269018,77.24,81045.24,0.0,1.0,0.0,0.0]
[1778132274549,77.24,81042.64,0.0,1.0,0.0,0.0]
[1778132279584,77.24,81045.11,0.0,1.0,0.0,0.0]
[1778132284619,77.24,81048.66,0.0,1.0,0.0,0.0]
[1778132289656,77.24,81051.75,0.0,1.0,0.0,0.0]
[1778132294692,77.24,81052.04,0.0,1.0,0.0,0.0]
[1778132299727,77.24,81052.64,0.0,1.0,0.0,0.0]
[1778132304762,77.24,81053.44,0.0,1.0,0.0,0.0]
[1778132305768,77.24,81067.96,0.0,1.0,0.0,0.0]
[1778132306777,77.24,81074.8,0.0,1.0,0.0,0.0]
[1778132311810,77.24,81073.38,0.0,1.0,0.0,0.0]
[1778132316845,77.24,81073.54,0.0,1.0,0.0,0.0]
[1778132321880,77.24,81072.57,0.0,1.0,0.0,0.0]
[1778132326921,77.24,81071.79,0.0,1.0,0.0,0.0]
[1778132331957,77.24,81071.2,0.0,1.0,0.0,0.0]
[1778132336993,77.24,81070.87,0.0,1.0,0.0,0.0]
[1778132342032,77.24,81072.23,0.0,1.0,0.0,0.0]
[1778132347066,77.24,81068.08,0.0,1.0,0.0,0.0]
[1778132348074,77.24,81061.67,0.0,1.0,0.0,0.0]
[1778132349081,77.24,81059.31,0.0,1.0,0.0,0.0]
[1778132354115,77.24,81059.97,0.0,1.0,0.0,0.0]
[1778132359152,77.24,81058.41,0.0,1.0,0.0,0.0]
[1778132365194,77.24,81059.56,0.0,1.0,0.0,0.0]
[1778132370229,77.24,81061.03,0.0,1.0,0.0,0.0]
[1778132373251,77.24,81055.04,0.0,1.0,0.0,0.0]
[1778132378286,77.24,81051.3,0.0,1.0,0.0,0.0]
[1778132384328,77.24,81050.64,0.0,1.0,0.0,0.0]
[1778132389368,77.24,81051.59,0.0,1.0,0.0,0.0]
[1778132395405,77.24,81052.6,0.0,1.0,0.0,0.0]
[1778132400441,77.24,81052.79,0.0,1.0,0.0,0.0]
[1778132405474,77.24,81054.3,0.0,1.0,0.0,0.0]
[1778132410512,77.24,81054.51,0.0,1.0,0.0,0.0]
[1778132415547,77.24,81052.55,0.0,1.0,0.0,0.0]
[1778132420581,77.24,81052.77,0.0,1.0,0.0,0.0]
[1778132423604,77.24,81046.83,0.0,1.0,0.0,0.0]
[1778132424610,77.24,81045.2,0.0,1.0,0.0,0.0]
[1778132430156,77.24,81042.23,0.0,1.0,0.0,0.0]
[1778132432667,77.24,81037.8,0.0,1.0,0.0,0.0]
[1778132437702,77.24,81043.74,0.0,1.0,0.0,0.0]
[1778132442736,77.24,81043.96,0.0,1.0,0.0,0.0]
[1778132447771,77.24,81045.43,0.0,1.0,0.0,0.0]
[1778132453812,77.24,81044.26,0.0,1.0,0.0,0.0]
[1778132460368,77.24,81040.66,0.0,1.0,0.0,0.0]
[1778132465905,77.24,81041.87,0.0,1.0,0.0,0.0]
[1778132470935,77.24,81038.44,0.0,1.0,0.0,0.0]
[1778132475969,77.24,81033.97,0.0,1.0,0.0,0.0]
[1778132477985,77.24,81039.31,0.0,1.0,0.0,0.0]
[1778132484026,77.24,81039.33,0.0,1.0,0.0,0.0]
[1778132486040,77.24,81034.07,0.0,1.0,0.0,0.0]
[1778132491075,77.24,81033.02,0.0,1.0,0.0,0.0]
[1778132496111,77.24,81032.83,0.0,1.0,0.0,0.0]
[1778132501145,77.24,81033.38,0.0,1.0,0.0,0.0]
[1778132504166,77.24,81039.98,0.0,1.0,0.0,0.0]
[1778132509202,77.24,81040.5,0.0,1.0,0.0,0.0]
[1778132514237,77.24,81045.06,0.0,1.0,0.0,0.0]
[1778132519272,77.24,81044.34,0.0,1.0,0.0,0.0]
[1778132524307,77.24,81043.36,0.0,1.0,0.0,0.0]
[1778132529342,77.24,81039.01,0.0,1.0,0.0,0.0]
[1778132534379,77.24,81039.25,0.0,1.0,0.0,0.0]
[1778132539412,77.24,81044.21,0.0,1.0,0.0,0.0]
[1778132544446,77.24,81044.16,0.0,1.0,0.0,0.0]
[1778132549482,77.24,81043.49,0.0,1.0,0.0,0.0]
[1778132554517,77.24,81043.83,0.0,1.0,0.0,0.0]
[1778132559550,77.24,81048.21,0.0,1.0,0.0,0.0]
[1778132565595,77.24,81047.41,0.0,1.0,0.0,0.0]
[1778132571143,77.24,81048.15,0.0,1.0,0.0,0.0]
[1778132576672,77.24,81043.11,0.0,1.0,0.0,0.0]
[1778132581708,77.24,81044.65,0.0,1.0,0.0,0.0]
[1778132586742,77.24,81043.82,0.0,1.0,0.0,0.0]
[1778132591777,77.24,81043.85,0.0,1.0,0.0,0.0]
[1778132596813,77.24,81046.58,0.0,1.0,0.0,0.0]
[1778132601354,77.24,81057.92,0.0,1.0,0.0,0.0]
[1778132602855,77.24,81062.09,0.0,1.0,0.0,0.0]
[1778132605875,77.24,81064.59,0.0,1.0,0.0,0.0]
[1778132611423,77.24,81064.15,0.0,1.0,0.0,0.0]
[1778132616985,77.24,81064.57,0.0,1.0,0.0,0.0]
[1778132622020,77.24,81065.03,0.0,1.0,0.0,0.0]
[1778132623027,77.24,81060.35,0.0,1.0,0.0,0.0]
[1778132628062,77.24,81063.01,0.0,1.0,0.0,0.0]
[1778132633097,77.24,81064.93,0.0,1.0,0.0,0.0]
[1778132637125,77.24,81072.94,0.0,1.0,0.0,0.0]
[1778132642162,77.24,81075.27,0.0,1.0,0.0,0.0]
[1778132647196,77.24,81075.82,0.0,1.0,0.0,0.0]
[1778132652232,77.24,81075.55,0.0,1.0,0.0,0.0]
[1778132657266,77.24,81073.59,0.0,1.0,0.0,0.0]
[1778132662302,77.24,81072.35,0.0,1.0,0.0,0.0]
[1778132668343,77.24,81072.29,0.0,1.0,0.0,0.0]
[1778132675392,77.24,81070.3,0.0,1.0,0.0,0.0]
[1778132681914,77.24,81069.02,0.0,1.0,0.0,0.0]
[1778132687476,77.24,81066.31,0.0,1.0,0.0,0.0]
[1778132695533,77.24,81066.0,0.0,1.0,0.0,0.0]
[1778132700568,77.24,81065.65,0.0,1.0,0.0,0.0]
[1778132705603,77.24,81065.33,0.0,1.0,0.0,0.0]
[1778132710638,77.24,81062.5,0.0,1.0,0.0,0.0]
[1778132711647,77.24,81056.8,0.0,1.0,0.0,0.0]
[1778132716680,77.24,81055.6,0.0,1.0,0.0,0.0]
[1778132719702,77.24,81047.19,0.0,1.0,0.0,0.0]
[1778132724736,77.24,81046.79,0.0,1.0,0.0,0.0]
[1778132730778,77.24,81047.7,0.0,1.0,0.0,0.0]
[1778132735813,77.24,81049.74,0.0,1.0,0.0,0.0]
[1778132740848,77.24,81051.06,0.0,1.0,0.0,0.0]
[1778132745882,77.24,81051.26,0.0,1.0,0.0,0.0]
[1778132750918,77.24,81052.51,0.0,1.0,0.0,0.0]
[1778132756960,77.24,81057.15,0.0,1.0,0.0,0.0]
[1778132762474,77.24,81058.76,0.0,1.0,0.0,0.0]
[1778132768038,77.24,81059.38,0.0,1.0,0.0,0.0]
[1778132773073,77.24,81059.52,0.0,1.0,0.0,0.0]
[1778132778108,77.24,81058.91,0.0,1.0,0.0,0.0]
[1778132781128,77.24,81049.46,0.0,1.0,0.0,0.0]
[1778132788178,77.24,81046.34,0.0,1.0,0.0,0.0]
[1778132793213,77.24,81045.55,0.0,1.0,0.0,0.0]
[1778132798248,77.24,81042.16,0.0,1.0,0.0,0.0]
[1778132803283,77.24,81043.67,0.0,1.0,0.0,0.0]
[1778132808318,77.24,81044.75,0.0,1.0,0.0,0.0]
[1778132813353,77.24,81042.1,0.0,1.0,0.0,0.0]
[1778132818388,77.24,81040.3,0.0,1.0,0.0,0.0]
[1778132820402,77.24,81037.98,0.0,1.0,0.0,0.0]
[1778132825437,77.24,81036.23,0.0,1.0,0.0,0.0]
[1778132830472,77.24,81037.15,0.0,1.0,0.0,0.0]
[1778132835508,77.24,81045.34,0.0,1.0,0.0,0.0]
[1778132840543,77.24,81046.92,0.0,1.0,0.0,0.0]
[1778132845578,77.24,81046.42,0.0,1.0,0.0,0.0]
[1778132850613,77.24,81045.86,0.0,1.0,0.0,0.0]
[1778132855649,77.24,81044.78,0.0,1.0,0.0,0.0]
[1778132860683,77.24,81044.67,0.0,1.0,0.0,0.0]
[1778132866725,77.24,81044.38,0.0,1.0,0.0,0.0]
[1778132871760,77.24,81043.02,0.0,1.0,0.0,0.0]
[1778132876795,77.24,81043.24,0.0,1.0,0.0,0.0]
[1778132881830,77.24,81041.76,0.0,1.0,0.0,0.0]
[1778132884851,77.24,81037.62,0.0,1.0,0.0,0.0]
[1778132889886,77.24,81039.27,0.0,1.0,0.0,0.0]
[1778132894921,77.24,81042.15,0.0,1.0,0.0,0.0]
[1778132899956,77.24,81040.68,0.0,1.0,0.0,0.0]
[1778132904991,77.24,81041.06,0.0,1.0,0.0,0.0]
[1778132910026,77.24,81040.2,0.0,1.0,0.0,0.0]
[1778132917075,77.24,81040.46,0.0,1.0,0.0,0.0]
[1778132923600,77.24,81039.77,0.0,1.0,0.0,0.0]
[1778132929159,77.24,81044.03,0.0,1.0,0.0,0.0]
[1778132931174,77.24,81048.04,0.0,1.0,0.0,0.0]
[1778132940237,77.24,81053.41,0.0,1.0,0.0,0.0]
[1778132945272,77.24,81053.39,0.0,1.0,0.0,0.0]
[1778132951315,77.24,81051.91,0.0,1.0,0.0,0.0]
[1778132957357,77.24,81051.77,0.0,1.0,0.0,0.0]
[1778132962392,77.24,81050.76,0.0,1.0,0.0,0.0]
[1778132968435,77.24,81050.26,0.0,1.0,0.0,0.0]
[1778132973950,77.24,81050.72,0.0,1.0,0.0,0.0]
[1778132979512,77.24,81048.56,0.0,1.0,0.0,0.0]
[1778132985565,77.24,81049.01,0.0,1.0,0.0,0.0]
[1778132991626,77.24,81046.82,0.0,1.0,0.0,0.0]
[1778132996662,77.24,81045.57,0.0,1.0,0.0,0.0]
[1778133001696,77.24,81046.09,0.0,1.0,0.0,0.0]
[1778133006734,77.24,81044.33,0.0,1.0,0.0,0.0]
[1778133008746,77.24,81038.68,0.0,1.0,0.0,0.0]
[1778133013781,77.24,81039.6,0.0,1.0,0.0,0.0]
[1778133018820,77.24,81039.92,0.0,1.0,0.0,0.0]
[1778133023855,77.24,81039.97,0.0,1.0,0.0,0.0]
[1778133030904,77.24,81039.3,0.0,1.0,0.0,0.0]
[1778133036945,77.24,81039.42,0.0,1.0,0.0,0.0]
[1778133041982,77.24,81040.96,0.0,1.0,0.0,0.0]
[1778133043998,77.24,81047.65,0.0,1.0,0.0,0.0]
[1778133049036,77.24,81049.35,0.0,1.0,0.0,0.0]
[1778133054072,77.24,81050.8,0.0,1.0,0.0,0.0]
[1778133060115,77.24,81051.11,0.0,1.0,0.0,0.0]
[1778133065152,77.24,81049.76,0.0,1.0,0.0,0.0]
[1778133070187,77.24,81050.26,0.0,1.0,0.0,0.0]
[1778133075221,77.24,81050.34,0.0,1.0,0.0,0.0]
[1778133081263,77.24,81050.06,0.0,1.0,0.0,0.0]
[1778133087310,77.24,81050.45,0.0,1.0,0.0,0.0]
[1778133092344,77.24,81053.77,0.0,1.0,0.0,0.0]
[1778133096373,77.24,81045.24,0.0,1.0,0.0,0.0]
[1778133098388,77.24,81042.08,0.0,1.0,0.0,0.0]
[1778133103424,77.24,81040.5,0.0,1.0,0.0,0.0]
[1778133108465,77.24,81036.68,0.0,1.0,0.0,0.0]
[1778133114957,77.24,81036.88,0.0,1.0,0.0,0.0]
[1778133120549,77.24,81036.66,0.0,1.0,0.0,0.0]
[1778133122563,77.24,81030.4,0.0,1.0,0.0,0.0]
[1778133127599,77.24,81027.58,0.0,1.0,0.0,0.0]
[1778133132634,77.24,81025.51,0.0,1.0,0.0,0.0]
[1778133137669,77.24,81024.68,0.0,1.0,0.0,0.0]
[1778133142704,77.24,81021.67,0.0,1.0,0.0,0.0]
[1778133147739,77.24,81027.25,0.0,1.0,0.0,0.0]
[1778133152775,77.24,81029.38,0.0,1.0,0.0,0.0]
[1778133157809,77.24,81030.7,0.0,1.0,0.0,0.0]
[1778133162844,77.24,81030.11,0.0,1.0,0.0,0.0]
[1778133167879,77.24,81031.64,0.0,1.0,0.0,0.0]
[1778133173922,77.24,81031.45,0.0,1.0,0.0,0.0]
[1778133178957,77.24,81031.99,0.0,1.0,0.0,0.0]
[1778133184999,77.24,81029.01,0.0,1.0,0.0,0.0]
[1778133190037,77.24,81030.11,0.0,1.0,0.0,0.0]
[1778133195072,77.24,81030.33,0.0,1.0,0.0,0.0]
[1778133200109,77.24,81029.45,0.0,1.0,0.0,0.0]
[1778133205143,77.24,81029.41,0.0,1.0,0.0,0.0]
[1778133210177,77.24,81029.4,0.0,1.0,0.0,0.0]
[1778133215212,77.24,81028.71,0.0,1.0,0.0,0.0]
[1778133220247,77.24,81028.94,0.0,1.0,0.0,0.0]
[1778133225729,77.24,81027.38,0.0,1.0,0.0,0.0]
[1778133231325,77.24,81027.17,0.0,1.0,0.0,0.0]
[1778133236359,77.24,81026.08,0.0,1.0,0.0,0.0]
[1778133242402,77.24,81026.41,0.0,1.0,0.0,0.0]
[1778133245870,77.24,81019.22,0.0,1.0,0.0,0.0]
[1778133251465,77.24,81022.97,0.0,1.0,0.0,0.0]
[1778133254486,77.24,81017.29,0.0,1.0,0.0,0.0]
[1778133255940,77.24,81003.21,0.0,1.0,0.0,0.0]
[1778133257507,77.24,81000.96,0.0,1.0,0.0,0.0]
[1778133262574,77.24,81003.3,0.0,1.0,0.0,0.0]
[1778133266010,77.24,81011.06,0.0,1.0,0.0,0.0]
[1778133267609,77.24,81012.84,0.0,1.0,0.0,0.0]
[1778133272644,77.24,81014.17,0.0,1.0,0.0,0.0]
[1778133276082,77.24,81022.38,0.0,1.0,0.0,0.0]
[1778133278686,77.24,81024.56,0.0,1.0,0.0,0.0]
[1778133283721,77.24,81024.58,0.0,1.0,0.0,0.0]
[1778133286152,77.24,81034.79,0.0,1.0,0.0,0.0]
[1778133291777,77.24,81034.33,0.0,1.0,0.0,0.0]
[1778133293791,77.24,81041.78,0.0,1.0,0.0,0.0]
[1778133294798,77.24,81056.05,0.0,1.0,0.0,0.0]
[1778133296228,77.24,81060.59,0.0,1.0,0.0,0.0]
[1778133300842,77.24,81060.8,0.0,1.0,0.0,0.0]
[1778133303862,77.24,81055.63,0.0,1.0,0.0,0.0]
[1778133306298,77.24,81047.85,0.0,1.0,0.0,0.0]
[1778133307890,77.24,81047.08,0.0,1.0,0.0,0.0]
[1778133309912,77.24,81041.24,0.0,1.0,0.0,0.0]
[1778133310919,77.24,81035.65,0.0,1.0,0.0,0.0]
[1778133311927,77.24,81034.07,0.0,1.0,0.0,0.0]
[1778133321997,77.24,81034.14,0.0,1.0,0.0,0.0]
[1778133329046,77.24,81036.36,0.0,1.0,0.0,0.0]
[1778133334080,77.24,81035.06,0.0,1.0,0.0,0.0]
[1778133340124,77.24,81035.32,0.0,1.0,0.0,0.0]
[1778133345158,77.24,81034.23,0.0,1.0,0.0,0.0]
[1778133350191,77.24,81033.96,0.0,1.0,0.0,0.0]
[1778133355228,77.24,81033.61,0.0,1.0,0.0,0.0]
[1778133363283,77.24,81035.96,0.0,1.0,0.0,0.0]
[1778133368319,77.24,81035.71,0.0,1.0,0.0,0.0]
[1778133375367,77.24,81034.98,0.0,1.0,0.0,0.0]
[1778133378388,77.24,81041.58,0.0,1.0,0.0,0.0]
[1778133383423,77.24,81042.12,0.0,1.0,0.0,0.0]
[1778133388459,77.24,81042.57,0.0,1.0,0.0,0.0]
[1778133393494,77.24,81042.69,0.0,1.0,0.0,0.0]
[1778133398529,77.24,81044.04,0.0,1.0,0.0,0.0]
[1778133403564,77.24,81044.33,0.0,1.0,0.0,0.0]
[1778133408599,77.24,81044.21,0.0,1.0,0.0,0.0]
[1778133413634,77.24,81044.59,0.0,1.0,0.0,0.0]
[1778133420684,77.24,81044.86,0.0,1.0,0.0,0.0]
[1778133425720,77.24,81045.64,0.0,1.0,0.0,0.0]
[1778133430755,77.24,81045.64,0.0,1.0,0.0,0.0]
[1778133435790,77.24,81047.95,0.0,1.0,0.0,0.0]
[1778133437211,77.24,81055.84,0.0,1.0,0.0,0.0]
[1778133439816,77.24,81055.68,0.0,1.0,0.0,0.0]
[1778133444851,77.24,81053.06,0.0,1.0,0.0,0.0]
[1778133449886,77.24,81054.39,0.0,1.0,0.0,0.0]
[1778133454921,77.24,81054.59,0.0,1.0,0.0,0.0]
[1778133461970,77.24,81053.43,0.0,1.0,0.0,0.0]
[1778133467424,77.24,81053.76,0.0,1.0,0.0,0.0]
[1778133473047,77.24,81055.0,0.0,1.0,0.0,0.0]
[1778133478083,77.24,81051.28,0.0,1.0,0.0,0.0]
[1778133483118,77.24,81051.47,0.0,1.0,0.0,0.0]
[1778133488156,77.24,81048.51,0.0,1.0,0.0,0.0]
[1778133493188,77.24,81046.22,0.0,1.0,0.0,0.0]
[1778133498224,77.24,81046.1,0.0,1.0,0.0,0.0]
[1778133503258,77.24,81043.24,0.0,1.0,0.0,0.0]
[1778133509301,77.24,81044.78,0.0,1.0,0.0,0.0]
[1778133517775,77.24,81045.62,0.0,1.0,0.0,0.0]
[1778133523399,77.24,81045.87,0.0,1.0,0.0,0.0]
[1778133529441,77.24,81045.53,0.0,1.0,0.0,0.0]
[1778133534478,77.24,81048.56,0.0,1.0,0.0,0.0]
[1778133539511,77.24,81049.33,0.0,1.0,0.0,0.0]
[1778133544564,77.24,81051.83,0.0,1.0,0.0,0.0]
[1778133550596,77.24,81052.35,0.0,1.0,0.0,0.0]
[1778133555630,77.24,81054.75,0.0,1.0,0.0,0.0]
[1778133560665,77.24,81055.78,0.0,1.0,0.0,0.0]
[1778133568126,77.24,81059.1,0.0,1.0,0.0,0.0]
[1778133571743,77.24,81066.04,0.0,1.0,0.0,0.0]
[1778133576779,77.24,81065.1,0.0,1.0,0.0,0.0]
[1778133578197,77.24,81074.61,0.0,1.0,0.0,0.0]
[1778133583831,77.24,81080.1,0.0,1.0,0.0,0.0]
[1778133588865,77.24,81080.97,0.0,1.0,0.0,0.0]
[1778133593900,77.24,81080.98,0.0,1.0,0.0,0.0]
[1778133598934,77.24,81082.1,0.0,1.0,0.0,0.0]
[1778133603971,77.24,81073.78,0.0,1.0,0.0,0.0]
[1778133609007,77.24,81074.05,0.0,1.0,0.0,0.0]
[1778133614042,77.24,81070.08,0.0,1.0,0.0,0.0]
[1778133616059,77.24,81062.93,0.0,1.0,0.0,0.0]
[1778133621092,77.24,81062.49,0.0,1.0,0.0,0.0]
[1778133626126,77.24,81061.15,0.0,1.0,0.0,0.0]
[1778133631161,77.24,81064.07,0.0,1.0,0.0,0.0]
[1778133636196,77.24,81063.75,0.0,1.0,0.0,0.0]
[1778133643245,77.24,81063.79,0.0,1.0,0.0,0.0]
[1778133648690,77.24,81066.77,0.0,1.0,0.0,0.0]
[1778133654322,77.24,81064.59,0.0,1.0,0.0,0.0]
[1778133658350,77.24,81058.37,0.0,1.0,0.0,0.0]
[1778133659358,77.24,81054.31,0.0,1.0,0.0,0.0]
[1778133661374,77.24,81051.13,0.0,1.0,0.0,0.0]
[1778133666407,77.24,81051.02,0.0,1.0,0.0,0.0]
[1778133671442,77.24,81053.2,0.0,1.0,0.0,0.0]
[1778133676482,77.24,81054.95,0.0,1.0,0.0,0.0]
[1778133682519,77.24,81054.79,0.0,1.0,0.0,0.0]
[1778133687554,77.24,81056.87,0.0,1.0,0.0,0.0]
[1778133692589,77.24,81058.32,0.0,1.0,0.0,0.0]
[1778133697624,77.24,81060.26,0.0,1.0,0.0,0.0]
[1778133702663,77.24,81061.07,0.0,1.0,0.0,0.0]
[1778133706688,77.24,81055.13,0.0,1.0,0.0,0.0]
[1778133708702,77.24,81050.3,0.0,1.0,0.0,0.0]
[1778133713737,77.24,81050.57,0.0,1.0,0.0,0.0]
[1778133716760,77.24,81044.15,0.0,1.0,0.0,0.0]
[1778133721794,77.24,81043.43,0.0,1.0,0.0,0.0]
[1778133723807,77.24,81048.99,0.0,1.0,0.0,0.0]
[1778133729253,77.24,81049.81,0.0,1.0,0.0,0.0]
[1778133734884,77.24,81052.77,0.0,1.0,0.0,0.0]
[1778133739920,77.24,81056.3,0.0,1.0,0.0,0.0]
[1778133746968,77.24,81056.96,0.0,1.0,0.0,0.0]
[1778133753009,77.24,81057.49,0.0,1.0,0.0,0.0]
[1778133757038,77.24,81063.88,0.0,1.0,0.0,0.0]
[1778133759462,77.24,81063.13,0.0,1.0,0.0,0.0]
[1778133762073,77.24,81056.12,0.0,1.0,0.0,0.0]
[1778133764087,77.24,81046.89,0.0,1.0,0.0,0.0]
[1778133766102,77.24,81046.5,0.0,1.0,0.0,0.0]
[1778133771138,77.24,81039.72,0.0,1.0,0.0,0.0]
[1778133773150,77.24,81037.88,0.0,1.0,0.0,0.0]
[1778133778185,77.24,81039.63,0.0,1.0,0.0,0.0]
[1778133783220,77.24,81039.24,0.0,1.0,0.0,0.0]
[1778133788255,77.24,81039.19,0.0,1.0,0.0,0.0]
[1778133794297,77.24,81039.3,0.0,1.0,0.0,0.0]
[1778133799746,77.24,81039.12,0.0,1.0,0.0,0.0]
[1778133805374,77.24,81038.96,0.0,1.0,0.0,0.0]
[1778133811416,77.24,81038.98,0.0,1.0,0.0,0.0]
[1778133816452,77.24,81041.69,0.0,1.0,0.0,0.0]
[1778133821487,77.24,81041.07,0.0,1.0,0.0,0.0]
[1778133826521,77.24,81044.37,0.0,1.0,0.0,0.0]
[1778133831556,77.24,81042.45,0.0,1.0,0.0,0.0]
[1778133836591,77.24,81043.73,0.0,1.0,0.0,0.0]
[1778133841627,77.24,81044.0,0.0,1.0,0.0,0.0]
[1778133843640,77.24,81051.36,0.0,1.0,0.0,0.0]
[1778133846663,77.24,81051.63,0.0,1.0,0.0,0.0]
[1778133851699,77.24,81049.51,0.0,1.0,0.0,0.0]
[1778133856734,77.24,81050.12,0.0,1.0,0.0,0.0]
[1778133861768,77.24,81052.92,0.0,1.0,0.0,0.0]
[1778133866803,77.24,81057.96,0.0,1.0,0.0,0.0]
[1778133870831,77.24,81049.39,0.0,1.0,0.0,0.0]
[1778133875866,77.24,81051.57,0.0,1.0,0.0,0.0]
[1778133880901,77.24,81052.19,0.0,1.0,0.0,0.0]
[1778133885937,77.24,81052.81,0.0,1.0,0.0,0.0]
[1778133890972,77.24,81052.91,0.0,1.0,0.0,0.0]
[1778133898021,77.24,81053.58,0.0,1.0,0.0,0.0]
[1778133900447,77.24,81061.44,0.0,1.0,0.0,0.0]
[1778133905071,77.24,81055.13,0.0,1.0,0.0,0.0]
[1778133906078,77.24,81048.68,0.0,1.0,0.0,0.0]
[1778133907085,77.24,81048.04,0.0,1.0,0.0,0.0]
[1778133913127,77.24,81048.42,0.0,1.0,0.0,0.0]
[1778133918162,77.24,81045.82,0.0,1.0,0.0,0.0]
[1778133919169,77.24,81034.76,0.0,1.0,0.0,0.0]
[1778133920587,77.24,81027.75,0.0,1.0,0.0,0.0]
[1778133923199,77.24,81027.86,0.0,1.0,0.0,0.0]
[1778133928236,77.24,81027.63,0.0,1.0,0.0,0.0]
[1778133934274,77.24,81026.56,0.0,1.0,0.0,0.0]
[1778133939311,77.24,81024.44,0.0,1.0,0.0,0.0]
[1778133943338,77.24,81031.3,0.0,1.0,0.0,0.0]
[1778133945352,77.24,81034.72,0.0,1.0,0.0,0.0]
[1778133950799,77.24,81033.58,0.0,1.0,0.0,0.0]
[1778133956429,77.24,81031.14,0.0,1.0,0.0,0.0]
[1778133962471,77.24,81030.22,0.0,1.0,0.0,0.0]
[1778133967506,77.24,81030.56,0.0,1.0,0.0,0.0]
[1778133970941,77.24,81037.79,0.0,1.0,0.0,0.0]
[1778133971538,77.24,81037.79,0.0,1.0,0.0,0.0]
[1778133973548,77.24,81040.16,0.0,1.0,0.0,0.0]
[1778133978584,77.24,81041.41,0.0,1.0,0.0,0.0]
[1778133983618,77.24,81046.37,0.0,1.0,0.0,0.0]
[1778133986639,77.24,81050.96,0.0,1.0,0.0,0.0]
[1778133992685,77.24,81052.25,0.0,1.0,0.0,0.0]
[1778133997719,77.24,81052.29,0.0,1.0,0.0,0.0]
[1778134002754,77.24,81051.59,0.0,1.0,0.0,0.0]
[1778134007789,77.24,81050.6,0.0,1.0,0.0,0.0]
[1778134012826,77.24,81050.24,0.0,1.0,0.0,0.0]
[1778134016854,77.24,81043.33,0.0,1.0,0.0,0.0]
[1778134019875,77.24,81041.3,0.0,1.0,0.0,0.0]
[1778134024910,77.24,81037.35,0.0,1.0,0.0,0.0]
[1778134029947,77.24,81038.19,0.0,1.0,0.0,0.0]
[1778134034980,77.24,81041.53,0.0,1.0,0.0,0.0]
[1778134040019,77.24,81040.23,0.0,1.0,0.0,0.0]
[1778134045056,77.24,81042.13,0.0,1.0,0.0,0.0]
[1778134048074,77.24,81047.52,0.0,1.0,0.0,0.0]
[1778134053109,77.24,81047.5,0.0,1.0,0.0,0.0]
[1778134061571,77.24,81045.43,0.0,1.0,0.0,0.0]
[1778134066200,77.24,81040.01,0.0,1.0,0.0,0.0]
[1778134071640,77.24,81040.85,0.0,1.0,0.0,0.0]
[1778134077277,77.24,81040.85,0.0,1.0,0.0,0.0]
[1778134082312,77.24,81041.72,0.0,1.0,0.0,0.0]
[1778134087347,77.24,81042.19,0.0,1.0,0.0,0.0]
[1778134090368,77.24,81035.36,0.0,1.0,0.0,0.0]
[1778134093389,77.24,81034.06,0.0,1.0,0.0,0.0]
[1778134098424,77.24,81035.74,0.0,1.0,0.0,0.0]
[1778134103460,77.24,81036.44,0.0,1.0,0.0,0.0]
[1778134106482,77.24,81023.99,0.0,1.0,0.0,0.0]
[1778134107489,77.24,81012.88,0.0,1.0,0.0,0.0]
[1778134108496,77.24,81012.44,0.0,1.0,0.0,0.0]
[1778134113531,77.24,81009.31,0.0,1.0,0.0,0.0]
[1778134116553,77.24,80976.29,0.0,1.0,0.0,0.0]
[1778134117559,77.24,80964.66,0.0,1.0,0.0,0.0]
[1778134118566,77.24,80966.09,0.0,1.0,0.0,0.0]
[1778134123601,77.24,80964.09,0.0,1.0,0.0,0.0]
[1778134128637,77.24,80964.77,0.0,1.0,0.0,0.0]
[1778134133671,77.24,80965.92,0.0,1.0,0.0,0.0]
[1778134135106,77.24,80965.92,0.0,1.0,0.0,0.0]
[1778134140720,77.24,80960.73,0.0,1.0,0.0,0.0]
[1778134142146,77.24,80954.54,0.0,1.0,0.0,0.0]
[1778134144748,77.24,80948.47,0.0,1.0,0.0,0.0]
[1778134145755,77.24,80949.15,0.0,1.0,0.0,0.0]
[1778134150793,77.24,80946.55,0.0,1.0,0.0,0.0]
[1778134155825,77.24,80946.16,0.0,1.0,0.0,0.0]
[1778134160861,77.24,80945.86,0.0,1.0,0.0,0.0]
[1778134163881,77.24,80930.06,0.0,1.0,0.0,0.0]
[1778134165895,77.24,80938.14,0.0,1.0,0.0,0.0]
[1778134170931,77.24,80940.53,0.0,1.0,0.0,0.0]
[1778134175966,77.24,80942.43,0.0,1.0,0.0,0.0]
[1778134177980,77.24,80947.52,0.0,1.0,0.0,0.0]
[1778134183015,77.24,80950.8,0.0,1.0,0.0,0.0]
[1778134188050,77.24,80967.57,0.0,1.0,0.0,0.0]
[1778134189057,77.24,80973.78,0.0,1.0,0.0,0.0]
[1778134194092,77.24,80974.11,0.0,1.0,0.0,0.0]
[1778134200136,77.24,80975.08,0.0,1.0,0.0,0.0]
[1778134205170,77.24,80974.93,0.0,1.0,0.0,0.0]
[1778134210205,77.24,80970.7,0.0,1.0,0.0,0.0]
[1778134215241,77.24,80963.73,0.0,1.0,0.0,0.0]
[1778134216247,77.24,80958.08,0.0,1.0,0.0,0.0]
[1778134221283,77.24,80955.16,0.0,1.0,0.0,0.0]
[1778134226317,77.24,80954.31,0.0,1.0,0.0,0.0]
[1778134228331,77.24,80947.26,0.0,1.0,0.0,0.0]
[1778134232790,77.24,80941.62,0.0,1.0,0.0,0.0]
[1778134238401,77.24,80942.96,0.0,1.0,0.0,0.0]
[1778134243437,77.24,80944.0,0.0,1.0,0.0,0.0]
[1778134248471,77.24,80938.18,0.0,1.0,0.0,0.0]
[1778134255521,77.24,80939.23,0.0,1.0,0.0,0.0]
[1778134260556,77.24,80940.8,0.0,1.0,0.0,0.0]
[1778134263002,77.24,80931.13,0.0,1.0,0.0,0.0]
[1778134264585,77.24,80930.01,0.0,1.0,0.0,0.0]
[1778134269620,77.24,80928.42,0.0,1.0,0.0,0.0]
[1778134274655,77.24,80928.26,0.0,1.0,0.0,0.0]
[1778134279690,77.24,80923.77,0.0,1.0,0.0,0.0]
[1778134280702,77.24,80917.92,0.0,1.0,0.0,0.0]
[1778134284725,77.24,80925.7,0.0,1.0,0.0,0.0]
[1778134287746,77.24,80927.97,0.0,1.0,0.0,0.0]
[1778134293215,77.24,80929.53,0.0,1.0,0.0,0.0]
[1778134298825,77.24,80930.88,0.0,1.0,0.0,0.0]
[1778134303859,77.24,80930.17,0.0,1.0,0.0,0.0]
[1778134308894,77.24,80929.56,0.0,1.0,0.0,0.0]
[1778134313929,77.24,80928.3,0.0,1.0,0.0,0.0]
[1778134319971,77.24,80930.42,0.0,1.0,0.0,0.0]
[1778134325012,77.24,80927.82,0.0,1.0,0.0,0.0]
[1778134326019,77.24,80921.48,0.0,1.0,0.0,0.0]
[1778134327025,77.24,80904.71,0.0,1.0,0.0,0.0]
[1778134332063,77.24,80904.38,0.0,1.0,0.0,0.0]
[1778134337098,77.24,80903.62,0.0,1.0,0.0,0.0]
[1778134340119,77.24,80898.93,0.0,1.0,0.0,0.0]
[1778134345154,77.24,80898.65,0.0,1.0,0.0,0.0]
[1778134350189,77.24,80903.13,0.0,1.0,0.0,0.0]
[1778134355224,77.24,80903.99,0.0,1.0,0.0,0.0]
[1778134360260,77.24,80901.94,0.0,1.0,0.0,0.0]
[1778134365294,77.24,80900.91,0.0,1.0,0.0,0.0]
[1778134370329,77.24,80900.78,0.0,1.0,0.0,0.0]
[1778134375364,77.24,80903.12,0.0,1.0,0.0,0.0]
[1778134380399,77.24,80898.91,0.0,1.0,0.0,0.0]
[1778134383420,77.24,80889.81,0.0,1.0,0.0,0.0]
[1778134388455,77.24,80893.83,0.0,1.0,0.0,0.0]
[1778134393490,77.24,80893.09,0.0,1.0,0.0,0.0]
[1778134398522,77.24,80892.87,0.0,1.0,0.0,0.0]
[1778134401546,77.24,80886.66,0.0,1.0,0.0,0.0]
[1778134403990,77.24,80878.29,0.0,1.0,0.0,0.0]
[1778134409602,77.24,80880.23,0.0,1.0,0.0,0.0]
[1778134415645,77.24,80881.98,0.0,1.0,0.0,0.0]
[1778134420679,77.24,80881.39,0.0,1.0,0.0,0.0]
[1778134422697,77.24,80875.45,0.0,1.0,0.0,0.0]
[1778134427728,77.24,80877.9,0.0,1.0,0.0,0.0]
[1778134431757,77.24,80885.43,0.0,1.0,0.0,0.0]
[1778134436791,77.24,80891.35,0.0,1.0,0.0,0.0]
[1778134437799,77.24,80891.68,0.0,1.0,0.0,0.0]
[1778134442841,77.24,80896.33,0.0,1.0,0.0,0.0]
[1778134447875,77.24,80892.63,0.0,1.0,0.0,0.0]
[1778134452910,77.24,80891.2,0.0,1.0,0.0,0.0]
[1778134457946,77.24,80887.9,0.0,1.0,0.0,0.0]
[1778134462981,77.24,80893.45,0.0,1.0,0.0,0.0]
[1778134467010,77.24,80894.27,0.0,1.0,0.0,0.0]
[1778134472047,77.24,80884.77,0.0,1.0,0.0,0.0]
[1778134473053,77.24,80875.3,0.0,1.0,0.0,0.0]
[1778134477081,77.24,80880.58,0.0,1.0,0.0,0.0]
[1778134482119,77.24,80882.81,0.0,1.0,0.0,0.0]
[1778134487151,77.24,80884.79,0.0,1.0,0.0,0.0]
[1778134492189,77.24,80888.67,0.0,1.0,0.0,0.0]
[1778134497222,77.24,80887.15,0.0,1.0,0.0,0.0]
[1778134502258,77.24,80883.55,0.0,1.0,0.0,0.0]
[1778134503264,77.24,80891.31,0.0,1.0,0.0,0.0]
[1778134505279,77.24,80897.05,0.0,1.0,0.0,0.0]
[1778134510316,77.24,80898.02,0.0,1.0,0.0,0.0]
[1778134512327,77.24,80906.85,0.0,1.0,0.0,0.0]
[1778134515348,77.24,80912.19,0.0,1.0,0.0,0.0]
[1778134520383,77.24,80916.72,0.0,1.0,0.0,0.0]
[1778134522396,77.24,80923.28,0.0,1.0,0.0,0.0]
[1778134525417,77.24,80928.51,0.0,1.0,0.0,0.0]
[1778134528439,77.24,80923.66,0.0,1.0,0.0,0.0]
[1778134533474,77.24,80922.2,0.0,1.0,0.0,0.0]
[1778134538509,77.24,80919.78,0.0,1.0,0.0,0.0]
[1778134543544,77.24,80923.42,0.0,1.0,0.0,0.0]
[1778134546566,77.24,80932.06,0.0,1.0,0.0,0.0]
[1778134552608,77.24,80936.09,0.0,1.0,0.0,0.0]
[1778134557643,77.24,80935.19,0.0,1.0,0.0,0.0]
[1778134559657,77.24,80947.5,0.0,1.0,0.0,0.0]
[1778134564692,77.24,80945.21,0.0,1.0,0.0,0.0]
[1778134568721,77.24,80950.21,0.0,1.0,0.0,0.0]
[1778134571749,77.24,80955.43,0.0,1.0,0.0,0.0]
[1778134578790,77.24,80956.26,0.0,1.0,0.0,0.0]
[1778134583825,77.24,80958.84,0.0,1.0,0.0,0.0]
[1778134586846,77.24,80953.69,0.0,1.0,0.0,0.0]
[1778134591881,77.24,80947.99,0.0,1.0,0.0,0.0]
[1778134595325,77.24,80942.35,0.0,1.0,0.0,0.0]
[1778134600944,77.24,80950.65,0.0,1.0,0.0,0.0]
[1778134603967,77.24,80952.09,0.0,1.0,0.0,0.0]
[1778134609000,77.24,80953.55,0.0,1.0,0.0,0.0]
[1778134614035,77.24,80956.79,0.0,1.0,0.0,0.0]
[1778134619072,77.24,80956.19,0.0,1.0,0.0,0.0]
[1778134624108,77.24,80962.74,0.0,1.0,0.0,0.0]
[1778134625537,77.24,80965.97,0.0,1.0,0.0,0.0]
[1778134631162,77.24,80966.18,0.0,1.0,0.0,0.0]
[1778134633178,77.24,80971.19,0.0,1.0,0.0,0.0]
[1778134638211,77.24,80975.75,0.0,1.0,0.0,0.0]
[1778134641232,77.24,80981.73,0.0,1.0,0.0,0.0]
[1778134646270,77.24,80982.49,0.0,1.0,0.0,0.0]
[1778134652310,77.24,80981.21,0.0,1.0,0.0,0.0]
[1778134654324,77.24,80973.23,0.0,1.0,0.0,0.0]
[1778134659359,77.24,80974.39,0.0,1.0,0.0,0.0]
[1778134664395,77.24,80973.82,0.0,1.0,0.0,0.0]
[1778134665831,77.24,80965.94,0.0,1.0,0.0,0.0]
[1778134671444,77.24,80963.94,0.0,1.0,0.0,0.0]
[1778134676478,77.24,80962.73,0.0,1.0,0.0,0.0]
[1778134681513,77.24,80959.62,0.0,1.0,0.0,0.0]
[1778134686555,77.24,80956.62,0.0,1.0,0.0,0.0]
[1778134691583,77.24,80957.62,0.0,1.0,0.0,0.0]
[1778134697626,77.24,80957.59,0.0,1.0,0.0,0.0]
[1778134702660,77.24,80957.27,0.0,1.0,0.0,0.0]
[1778134703669,77.24,80949.05,0.0,1.0,0.0,0.0]
[1778134708702,77.24,80949.55,0.0,1.0,0.0,0.0]
[1778134713739,77.24,80950.0,0.0,1.0,0.0,0.0]
[1778134715751,77.24,80964.11,0.0,1.0,0.0,0.0]
[1778134720786,77.24,80964.52,0.0,1.0,0.0,0.0]
[1778134725821,77.24,80968.75,0.0,1.0,0.0,0.0]
[1778134730856,77.24,80960.84,0.0,1.0,0.0,0.0]
[1778134735892,77.24,80954.77,0.0,1.0,0.0,0.0]
[1778134742941,77.24,80952.14,0.0,1.0,0.0,0.0]
[1778134749991,77.24,80952.04,0.0,1.0,0.0,0.0]
[1778134756463,77.24,80951.02,0.0,1.0,0.0,0.0]
[1778134762075,77.24,80949.31,0.0,1.0,0.0,0.0]
[1778134766533,77.24,80931.03,0.0,1.0,0.0,0.0]
[1778134768118,77.24,80931.27,0.0,1.0,0.0,0.0]
[1778134775166,77.24,80930.52,0.0,1.0,0.0,0.0]
[1778134780201,77.24,80929.78,0.0,1.0,0.0,0.0]
[1778134784229,77.24,80936.04,0.0,1.0,0.0,0.0]
[1778134786675,77.24,80956.28,0.0,1.0,0.0,0.0]
[1778134787256,77.24,80956.28,0.0,1.0,0.0,0.0]
[1778134788263,77.24,80963.3,0.0,1.0,0.0,0.0]
[1778134789270,77.24,80963.51,0.0,1.0,0.0,0.0]
[1778134794306,77.24,80967.68,0.0,1.0,0.0,0.0]
[1778134796745,77.24,80956.67,0.0,1.0,0.0,0.0]
[1778134799341,77.24,80954.48,0.0,1.0,0.0,0.0]
[1778134802360,77.24,80959.42,0.0,1.0,0.0,0.0]
[1778134810418,77.24,80955.99,0.0,1.0,0.0,0.0]
[1778134815453,77.24,80946.9,0.0,1.0,0.0,0.0]
[1778134816884,77.24,80947.76,0.0,1.0,0.0,0.0]
[1778134822503,77.24,80952.04,0.0,1.0,0.0,0.0]
[1778134827538,77.24,80955.3,0.0,1.0,0.0,0.0]
[1778134832573,77.24,80952.98,0.0,1.0,0.0,0.0]
[1778134837609,77.24,80957.54,0.0,1.0,0.0,0.0]
[1778134842643,77.24,80958.26,0.0,1.0,0.0,0.0]
[1778134847679,77.24,80958.21,0.0,1.0,0.0,0.0]
[1778134851713,77.24,80963.63,0.0,1.0,0.0,0.0]
[1778134856745,77.24,80964.93,0.0,1.0,0.0,0.0]
[1778134860771,77.24,80959.99,0.0,1.0,0.0,0.0]
[1778134865806,77.24,80954.46,0.0,1.0,0.0,0.0]
[1778134870841,77.24,80953.74,0.0,1.0,0.0,0.0]
[1778134875876,77.24,80954.23,0.0,1.0,0.0,0.0]
[1778134880911,77.24,80954.75,0.0,1.0,0.0,0.0]
[1778134886953,77.24,80955.02,0.0,1.0,0.0,0.0]
[1778134891988,77.24,80955.74,0.0,1.0,0.0,0.0]
[1778134892995,77.24,80962.74,0.0,1.0,0.0,0.0]
[1778134896016,77.24,80967.94,0.0,1.0,0.0,0.0]
[1778134900045,77.24,80976.68,0.0,1.0,0.0,0.0]
[1778134905082,77.24,80979.02,0.0,1.0,0.0,0.0]
[1778134908102,77.24,80983.92,0.0,1.0,0.0,0.0]
[1778134914144,77.24,80984.18,0.0,1.0,0.0,0.0]
[1778134920186,77.24,80988.0,0.0,1.0,0.0,0.0]
[1778134923207,77.24,80996.53,0.0,1.0,0.0,0.0]
[1778134927667,77.24,81004.05,0.0,1.0,0.0,0.0]
[1778134929250,77.24,81011.13,0.0,1.0,0.0,0.0]
[1778134930257,77.24,81012.36,0.0,1.0,0.0,0.0]
[1778134931688,77.24,81012.36,0.0,1.0,0.0,0.0]
[1778134937737,77.24,81004.72,0.0,1.0,0.0,0.0]
[1778134943350,77.24,81002.92,0.0,1.0,0.0,0.0]
[1778134948384,77.24,81002.49,0.0,1.0,0.0,0.0]
[1778134953419,77.24,80996.45,0.0,1.0,0.0,0.0]
[1778134958454,77.24,80997.26,0.0,1.0,0.0,0.0]
[1778134963491,77.24,81000.76,0.0,1.0,0.0,0.0]
[1778134969534,77.24,81001.14,0.0,1.0,0.0,0.0]
[1778134974568,77.24,81001.28,0.0,1.0,0.0,0.0]
[1778134979604,77.24,81002.86,0.0,1.0,0.0,0.0]
[1778134984639,77.24,81001.29,0.0,1.0,0.0,0.0]
[1778134987864,77.24,81002.35,0.0,1.0,0.0,0.0]
[1778134989673,77.24,81010.16,0.0,1.0,0.0,0.0]
[1778134990680,77.24,81013.08,0.0,1.0,0.0,0.0]
[1778134991448,77.24,81013.08,0.0,1.0,0.0,0.0]
[1778134996722,77.24,81006.67,0.0,1.0,0.0,0.0]
[1778135001757,77.24,81005.54,0.0,1.0,0.0,0.0]
[1778135006793,77.24,81003.96,0.0,1.0,0.0,0.0]
[1778135014848,77.24,81003.36,0.0,1.0,0.0,0.0]
[1778135016862,77.24,80991.06,0.0,1.0,0.0,0.0]
[1778135021899,77.24,80989.94,0.0,1.0,0.0,0.0]
[1778135028387,77.24,80989.68,0.0,1.0,0.0,0.0]
[1778135033985,77.24,80988.35,0.0,1.0,0.0,0.0]
[1778135039020,77.24,80987.67,0.0,1.0,0.0,0.0]
[1778135045062,77.24,80988.62,0.0,1.0,0.0,0.0]
[1778135050099,77.24,80984.16,0.0,1.0,0.0,0.0]
[1778135055132,77.24,80986.06,0.0,1.0,0.0,0.0]
[1778135060168,77.24,80988.07,0.0,1.0,0.0,0.0]
[1778135065202,77.24,80987.62,0.0,1.0,0.0,0.0]
[1778135066180,77.24,80987.62,0.0,1.0,0.0,0.0]
[1778135072248,77.24,80980.2,0.0,1.0,0.0,0.0]
[1778135078739,77.24,80978.07,0.0,1.0,0.0,0.0]
[1778135084341,77.24,80980.06,0.0,1.0,0.0,0.0]
[1778135089377,77.24,80982.88,0.0,1.0,0.0,0.0]
[1778135094412,77.24,80984.06,0.0,1.0,0.0,0.0]
[1778135097433,77.24,80990.08,0.0,1.0,0.0,0.0]
[1778135102469,77.24,80991.64,0.0,1.0,0.0,0.0]
[1778135107506,77.24,80992.73,0.0,1.0,0.0,0.0]
[1778135115561,77.24,80992.61,0.0,1.0,0.0,0.0]
[1778135120595,77.24,80987.7,0.0,1.0,0.0,0.0]
[1778135123618,77.24,80977.74,0.0,1.0,0.0,0.0]
[1778135124625,77.24,80976.92,0.0,1.0,0.0,0.0]
[1778135129093,77.24,80971.02,0.0,1.0,0.0,0.0]
[1778135134696,77.24,80971.73,0.0,1.0,0.0,0.0]
[1778135139732,77.24,80972.03,0.0,1.0,0.0,0.0]
[1778135147788,77.24,80972.42,0.0,1.0,0.0,0.0]
[1778135152823,77.24,80972.72,0.0,1.0,0.0,0.0]
[1778135156850,77.24,80979.39,0.0,1.0,0.0,0.0]
[1778135159302,77.24,80984.35,0.0,1.0,0.0,0.0]
[1778135164910,77.24,80981.38,0.0,1.0,0.0,0.0]
[1778135169943,77.24,80981.1,0.0,1.0,0.0,0.0]
[1778135174980,77.24,80986.17,0.0,1.0,0.0,0.0]
[1778135180022,77.24,80989.45,0.0,1.0,0.0,0.0]
[1778135185054,77.24,80987.74,0.0,1.0,0.0,0.0]
[1778135193109,77.24,80987.38,0.0,1.0,0.0,0.0]
[1778135198144,77.24,80988.43,0.0,1.0,0.0,0.0]
[1778135203182,77.24,80986.43,0.0,1.0,0.0,0.0]
[1778135208214,77.24,80987.64,0.0,1.0,0.0,0.0]
[1778135213249,77.24,80993.22,0.0,1.0,0.0,0.0]
[1778135219722,77.24,80993.55,0.0,1.0,0.0,0.0]
[1778135225334,77.24,80993.48,0.0,1.0,0.0,0.0]
[1778135231376,77.24,80993.75,0.0,1.0,0.0,0.0]
[1778135236412,77.24,80992.78,0.0,1.0,0.0,0.0]
[1778135241446,77.24,80991.95,0.0,1.0,0.0,0.0]
[1778135246482,77.24,80991.85,0.0,1.0,0.0,0.0]
[1778135251516,77.24,80990.78,0.0,1.0,0.0,0.0]
[1778135257557,77.24,80996.49,0.0,1.0,0.0,0.0]
[1778135262593,77.24,80994.8,0.0,1.0,0.0,0.0]
[1778135267629,77.24,80995.15,0.0,1.0,0.0,0.0]
[1778135273670,77.24,80996.29,0.0,1.0,0.0,0.0]
[1778135274679,77.24,81006.86,0.0,1.0,0.0,0.0]
[1778135275684,77.24,81009.36,0.0,1.0,0.0,0.0]
[1778135280719,77.24,81007.13,0.0,1.0,0.0,0.0]
[1778135288775,77.24,81002.53,0.0,1.0,0.0,0.0]
[1778135292273,77.24,81003.16,0.0,1.0,0.0,0.0]
[1778135297838,77.24,81003.56,0.0,1.0,0.0,0.0]
[1778135303121,77.24,81004.23,0.0,1.0,0.0,0.0]
[1778135303950,77.24,81004.68,0.0,1.0,0.0,0.0]
[1778135310353,77.24,81003.73,0.0,1.0,0.0,0.0]
[1778135316971,77.24,81004.53,0.0,1.0,0.0,0.0]
[1778135322006,77.24,81000.29,0.0,1.0,0.0,0.0]
[1778135327041,77.24,81003.35,0.0,1.0,0.0,0.0]
[1778135329055,77.24,81009.42,0.0,1.0,0.0,0.0]
[1778135335097,77.24,81008.2,0.0,1.0,0.0,0.0]
[1778135340132,77.24,81007.11,0.0,1.0,0.0,0.0]
[1778135341046,77.24,81007.11,0.0,1.0,0.0,0.0]
[1778135341486,77.24,81007.11,0.0,1.0,0.0,0.0]
[1778135344160,77.24,81011.67,0.0,1.0,0.0,0.0]
[1778135349196,77.24,81014.8,0.0,1.0,0.0,0.0]
[1778135354230,77.24,81020.11,0.0,1.0,0.0,0.0]
[1778135359265,77.24,81019.43,0.0,1.0,0.0,0.0]
[1778135364301,77.24,81016.43,0.0,1.0,0.0,0.0]
[1778135370773,77.24,81019.74,0.0,1.0,0.0,0.0]
[1778135379406,77.24,81018.3,0.0,1.0,0.0,0.0]
[1778135385448,77.24,81018.18,0.0,1.0,0.0,0.0]
[1778135390913,77.24,81017.97,0.0,1.0,0.0,0.0]
[1778135396525,77.24,81017.03,0.0,1.0,0.0,0.0]
[1778135399546,77.24,81024.57,0.0,1.0,0.0,0.0]
[1778135404669,77.24,81027.01,0.0,1.0,0.0,0.0]
[1778135411055,77.24,81028.25,0.0,1.0,0.0,0.0]
[1778135416752,77.24,81030.81,0.0,1.0,0.0,0.0]
[1778135421787,77.24,81032.05,0.0,1.0,0.0,0.0]
[1778135426835,77.24,81029.82,0.0,1.0,0.0,0.0]
[1778135431870,77.24,81027.88,0.0,1.0,0.0,0.0]
[1778135436905,77.24,81028.37,0.0,1.0,0.0,0.0]
[1778135441939,77.24,81029.74,0.0,1.0,0.0,0.0]
[1778135446975,77.24,81029.27,0.0,1.0,0.0,0.0]
[1778135453019,77.24,81028.03,0.0,1.0,0.0,0.0]
[1778135458054,77.24,81031.98,0.0,1.0,0.0,0.0]
[1778135461407,77.24,81038.33,0.0,1.0,0.0,0.0]
[1778135467117,77.24,81035.12,0.0,1.0,0.0,0.0]
[1778135473159,77.24,81039.84,0.0,1.0,0.0,0.0]
[1778135478194,77.24,81040.46,0.0,1.0,0.0,0.0]
[1778135483230,77.24,81041.85,0.0,1.0,0.0,0.0]
[1778135489271,77.24,81041.22,0.0,1.0,0.0,0.0]
[1778135494309,77.24,81050.67,0.0,1.0,0.0,0.0]
[1778135495317,77.24,81056.59,0.0,1.0,0.0,0.0]
[1778135498338,77.24,81063.34,0.0,1.0,0.0,0.0]
[1778135503377,77.24,81066.35,0.0,1.0,0.0,0.0]
[1778135506396,77.24,81075.6,0.0,1.0,0.0,0.0]
[1778135511429,77.24,81077.97,0.0,1.0,0.0,0.0]
[1778135515457,77.24,81088.84,0.0,1.0,0.0,0.0]
[1778135516464,77.24,81099.66,0.0,1.0,0.0,0.0]
[1778135517472,77.24,81107.37,0.0,1.0,0.0,0.0]
[1778135519485,77.24,81111.78,0.0,1.0,0.0,0.0]
[1778135522506,77.24,81118.69,0.0,1.0,0.0,0.0]
[1778135523567,77.24,81124.6,0.0,1.0,0.0,0.0]
[1778135524523,77.24,81134.64,0.0,1.0,0.0,0.0]
[1778135525529,77.24,81144.58,0.0,1.0,0.0,0.0]
[1778135526537,77.24,81152.61,0.0,1.0,0.0,0.0]
[1778135529557,77.24,81143.36,0.0,1.0,0.0,0.0]
[1778135534594,77.24,81137.42,0.0,1.0,0.0,0.0]
[1778135539627,77.24,81131.37,0.0,1.0,0.0,0.0]
[1778135544662,77.24,81131.42,0.0,1.0,0.0,0.0]
[1778135549697,77.24,81129.9,0.0,1.0,0.0,0.0]
[1778135554732,77.24,81131.23,0.0,1.0,0.0,0.0]
[1778135559767,77.24,81125.49,0.0,1.0,0.0,0.0]
[1778135564804,77.24,81130.01,0.0,1.0,0.0,0.0]
[1778135569839,77.24,81127.93,0.0,1.0,0.0,0.0]
[1778135574874,77.24,81120.68,0.0,1.0,0.0,0.0]
[1778135577895,77.24,81113.22,0.0,1.0,0.0,0.0]
[1778135582251,77.24,81120.65,0.0,1.0,0.0,0.0]
[1778135588977,77.24,81118.06,0.0,1.0,0.0,0.0]
[1778135599043,77.24,81118.88,0.0,1.0,0.0,0.0]
[1778135604079,77.24,81115.15,0.0,1.0,0.0,0.0]
[1778135609113,77.24,81122.48,0.0,1.0,0.0,0.0]
[1778135611128,77.24,81128.76,0.0,1.0,0.0,0.0]
[1778135616162,77.24,81129.89,0.0,1.0,0.0,0.0]
[1778135621212,77.24,81133.88,0.0,1.0,0.0,0.0]
[1778135622533,77.24,81192.7,0.0,1.0,0.0,0.0]
[1778135624221,77.24,81198.99,0.0,1.0,0.0,0.0]
[1778135625228,77.24,81197.65,0.0,1.0,0.0,0.0]
[1778135629256,77.24,81192.21,0.0,1.0,0.0,0.0]
[1778135630263,77.24,81198.53,0.0,1.0,0.0,0.0]
[1778135631270,77.24,81198.01,0.0,1.0,0.0,0.0]
[1778135634305,77.24,81207.33,0.0,1.0,0.0,0.0]
[1778135635312,77.24,81224.27,0.0,1.0,0.0,0.0]
[1778135636320,77.24,81231.85,0.0,1.0,0.0,0.0]
[1778135637327,77.24,81225.28,0.0,1.0,0.0,0.0]
[1778135638333,77.24,81223.68,0.0,1.0,0.0,0.0]
[1778135643368,77.24,81221.24,0.0,1.0,0.0,0.0]
[1778135648403,77.24,81218.53,0.0,1.0,0.0,0.0]
[1778135650417,77.24,81209.37,0.0,1.0,0.0,0.0]
[1778135651425,77.24,81206.5,0.0,1.0,0.0,0.0]
[1778135655452,77.24,81215.78,0.0,1.0,0.0,0.0]
[1778135657466,77.24,81221.02,0.0,1.0,0.0,0.0]
[1778135661494,77.24,81215.86,0.0,1.0,0.0,0.0]
[1778135666531,77.24,81215.35,0.0,1.0,0.0,0.0]
[1778135668543,77.24,81207.92,0.0,1.0,0.0,0.0]
[1778135670588,77.24,81217.69,0.0,1.0,0.0,0.0]
[1778135671595,77.24,81227.26,0.0,1.0,0.0,0.0]
[1778135672602,77.24,81236.87,0.0,1.0,0.0,0.0]
[1778135677639,77.24,81239.21,0.0,1.0,0.0,0.0]
[1778135682674,77.24,81237.56,0.0,1.0,0.0,0.0]
[1778135684689,77.24,81242.99,0.0,1.0,0.0,0.0]
[1778135685695,77.24,81250.06,0.0,1.0,0.0,0.0]
[1778135690730,77.24,81250.62,0.0,1.0,0.0,0.0]
[1778135693751,77.24,81241.38,0.0,1.0,0.0,0.0]
[1778135698786,77.24,81241.63,0.0,1.0,0.0,0.0]
[1778135699794,77.24,81249.51,0.0,1.0,0.0,0.0]
[1778135701807,77.24,81262.41,0.0,1.0,0.0,0.0]
[1778135702814,77.24,81274.9,0.0,1.0,0.0,0.0]
[1778135703821,77.24,81280.82,0.0,1.0,0.0,0.0]
[1778135704831,77.24,81270.98,0.0,1.0,0.0,0.0]
[1778135709863,77.24,81276.24,0.0,1.0,0.0,0.0]
[1778135714898,77.24,81275.56,0.0,1.0,0.0,0.0]
[1778135719933,77.24,81267.28,0.0,1.0,0.0,0.0]
[1778135720940,77.24,81272.28,0.0,1.0,0.0,0.0]
[1778135722954,77.24,81265.23,0.0,1.0,0.0,0.0]
[1778135724968,77.24,81259.62,0.0,1.0,0.0,0.0]
[1778135726982,77.24,81277.63,0.0,1.0,0.0,0.0]
[1778135728996,77.24,81284.26,0.0,1.0,0.0,0.0]
[1778135730004,77.24,81297.38,0.0,1.0,0.0,0.0]
[1778135732017,77.24,81306.97,0.0,1.0,0.0,0.0]
[1778135734032,77.24,81311.84,0.0,1.0,0.0,0.0]
[1778135739066,77.24,81313.18,0.0,1.0,0.0,0.0]
[1778135743403,77.24,81302.11,0.0,1.0,0.0,0.0]
[1778135747122,77.24,81306.44,0.0,1.0,0.0,0.0]
[1778135749136,77.24,81298.63,0.0,1.0,0.0,0.0]
[1778135750143,77.24,81293.7,0.0,1.0,0.0,0.0]
[1778135752157,77.24,81289.79,0.0,1.0,0.0,0.0]
[1778135756186,77.24,81283.43,0.0,1.0,0.0,0.0]
[1778135757192,77.24,81277.74,0.0,1.0,0.0,0.0]
[1778135758199,77.24,81271.05,0.0,1.0,0.0,0.0]
[1778135759206,77.24,81267.48,0.0,1.0,0.0,0.0]
[1778135761221,77.24,81261.96,0.0,1.0,0.0,0.0]
[1778135763556,77.24,81269.9,0.0,1.0,0.0,0.0]
[1778135766266,77.24,81277.61,0.0,1.0,0.0,0.0]
[1778135767263,77.24,81279.71,0.0,1.0,0.0,0.0]
[1778135772298,77.24,81277.2,0.0,1.0,0.0,0.0]
[1778135777334,77.24,81274.33,0.0,1.0,0.0,0.0]
[1778135782369,77.24,81274.08,0.0,1.0,0.0,0.0]
[1778135786397,77.24,81282.12,0.0,1.0,0.0,0.0]
[1778135787406,77.24,81287.31,0.0,1.0,0.0,0.0]
[1778135792439,77.24,81281.89,0.0,1.0,0.0,0.0]
[1778135796468,77.24,81300.54,0.0,1.0,0.0,0.0]
[1778135797474,77.24,81306.78,0.0,1.0,0.0,0.0]
[1778135798484,77.24,81307.08,0.0,1.0,0.0,0.0]
[1778135802509,77.24,81308.95,0.0,1.0,0.0,0.0]
[1778135807546,77.24,81321.8,0.0,1.0,0.0,0.0]
[1778135808552,77.24,81337.34,0.0,1.0,0.0,0.0]
[1778135809571,77.24,81343.9,0.0,1.0,0.0,0.0]
[1778135810574,77.24,81339.19,0.0,1.0,0.0,0.0]
[1778135811586,77.24,81336.56,0.0,1.0,0.0,0.0]
[1778135816616,77.24,81336.03,0.0,1.0,0.0,0.0]
[1778135818631,77.24,81341.02,0.0,1.0,0.0,0.0]
[1778135823983,77.24,81335.93,0.0,1.0,0.0,0.0]
[1778135829711,77.24,81321.44,0.0,1.0,0.0,0.0]
[1778135831723,77.24,81311.13,0.0,1.0,0.0,0.0]
[1778135834066,77.24,81305.25,0.0,1.0,0.0,0.0]
[1778135834743,77.24,81305.25,0.0,1.0,0.0,0.0]
[1778135835750,77.24,81297.67,0.0,1.0,0.0,0.0]
[1778135836757,77.24,81286.83,0.0,1.0,0.0,0.0]
[1778135838771,77.24,81281.01,0.0,1.0,0.0,0.0]
[1778135842799,77.24,81288.21,0.0,1.0,0.0,0.0]
[1778135847834,77.24,81281.53,0.0,1.0,0.0,0.0]
[1778135852869,77.24,81279.9,0.0,1.0,0.0,0.0]
[1778135856897,77.24,81287.07,0.0,1.0,0.0,0.0]
[1778135861932,77.24,81282.48,0.0,1.0,0.0,0.0]
[1778135866967,77.24,81278.46,0.0,1.0,0.0,0.0]
[1778135868982,77.24,81269.22,0.0,1.0,0.0,0.0]
[1778135874016,77.24,81267.23,0.0,1.0,0.0,0.0]
[1778135880059,77.24,81267.79,0.0,1.0,0.0,0.0]
[1778135884088,77.24,81273.35,0.0,1.0,0.0,0.0]
[1778135885094,77.24,81282.21,0.0,1.0,0.0,0.0]
[1778135887108,77.24,81299.33,0.0,1.0,0.0,0.0]
[1778135892143,77.24,81296.12,0.0,1.0,0.0,0.0]
[1778135897178,77.24,81292.42,0.0,1.0,0.0,0.0]
[1778135902214,77.24,81294.47,0.0,1.0,0.0,0.0]
[1778135907249,77.24,81293.46,0.0,1.0,0.0,0.0]
[1778135914626,77.24,81292.75,0.0,1.0,0.0,0.0]
[1778135920342,77.24,81293.03,0.0,1.0,0.0,0.0]
[1778135925375,77.24,81288.78,0.0,1.0,0.0,0.0]
[1778135930410,77.24,81288.81,0.0,1.0,0.0,0.0]
[1778135935445,77.24,81287.79,0.0,1.0,0.0,0.0]
[1778135940480,77.24,81287.37,0.0,1.0,0.0,0.0]
[1778135946522,77.24,81286.61,0.0,1.0,0.0,0.0]
[1778135954907,77.24,81287.99,0.0,1.0,0.0,0.0]
[1778135960621,77.24,81287.87,0.0,1.0,0.0,0.0]
[1778135962634,77.24,81281.72,0.0,1.0,0.0,0.0]
[1778135963641,77.24,81277.42,0.0,1.0,0.0,0.0]
[1778135968676,77.24,81282.21,0.0,1.0,0.0,0.0]
[1778135971697,77.24,81296.11,0.0,1.0,0.0,0.0]
[1778135972704,77.24,81296.26,0.0,1.0,0.0,0.0]
[1778135977739,77.24,81294.28,0.0,1.0,0.0,0.0]
[1778135982774,77.24,81295.38,0.0,1.0,0.0,0.0]
[1778135987809,77.24,81289.42,0.0,1.0,0.0,0.0]
[1778135992844,77.24,81284.95,0.0,1.0,0.0,0.0]
[1778135993851,77.24,81271.47,0.0,1.0,0.0,0.0]
[1778135996872,77.24,81277.74,0.0,1.0,0.0,0.0]
[1778135998886,77.24,81272.56,0.0,1.0,0.0,0.0]
[1778136001909,77.24,81279.72,0.0,1.0,0.0,0.0]
[1778136006943,77.24,81287.11,0.0,1.0,0.0,0.0]
[1778136007950,77.24,81294.67,0.0,1.0,0.0,0.0]
[1778136012988,77.24,81297.16,0.0,1.0,0.0,0.0]
[1778136018023,77.24,81296.24,0.0,1.0,0.0,0.0]
[1778136023058,77.24,81309.74,0.0,1.0,0.0,0.0]
[1778136026079,77.24,81314.34,0.0,1.0,0.0,0.0]
[1778136031114,77.24,81314.4,0.0,1.0,0.0,0.0]
[1778136034135,77.24,81322.5,0.0,1.0,0.0,0.0]
[1778136038163,77.24,81327.04,0.0,1.0,0.0,0.0]
[1778136039171,77.24,81333.33,0.0,1.0,0.0,0.0]
[1778136044205,77.24,81335.08,0.0,1.0,0.0,0.0]
[1778136050249,77.24,81331.61,0.0,1.0,0.0,0.0]
[1778136056289,77.24,81330.8,0.0,1.0,0.0,0.0]
[1778136061323,77.24,81329.83,0.0,1.0,0.0,0.0]
[1778136066363,77.24,81328.01,0.0,1.0,0.0,0.0]
[1778136071398,77.24,81321.11,0.0,1.0,0.0,0.0]
[1778136076433,77.24,81324.44,0.0,1.0,0.0,0.0]
[1778136081468,77.24,81325.64,0.0,1.0,0.0,0.0]
[1778136088518,77.24,81325.73,0.0,1.0,0.0,0.0]
[1778136094559,77.24,81325.95,0.0,1.0,0.0,0.0]
[1778136099594,77.24,81326.73,0.0,1.0,0.0,0.0]
[1778136104629,77.24,81328.56,0.0,1.0,0.0,0.0]
[1778136109664,77.24,81328.72,0.0,1.0,0.0,0.0]
[1778136114700,77.24,81328.37,0.0,1.0,0.0,0.0]
[1778136119734,77.24,81328.89,0.0,1.0,0.0,0.0]
[1778136124775,77.24,81325.1,0.0,1.0,0.0,0.0]
[1778136129811,77.24,81321.73,0.0,1.0,0.0,0.0]
[1778136134847,77.24,81318.12,0.0,1.0,0.0,0.0]
[1778136139881,77.24,81313.88,0.0,1.0,0.0,0.0]
[1778136140889,77.24,81307.24,0.0,1.0,0.0,0.0]
[1778136146255,77.24,81319.64,0.0,1.0,0.0,0.0]
[1778136150958,77.24,81323.72,0.0,1.0,0.0,0.0]
[1778136156324,77.24,81323.3,0.0,1.0,0.0,0.0]
[1778136163043,77.24,81320.61,0.0,1.0,0.0,0.0]
[1778136168077,77.24,81317.79,0.0,1.0,0.0,0.0]
[1778136173112,77.24,81314.0,0.0,1.0,0.0,0.0]
[1778136178146,77.24,81306.39,0.0,1.0,0.0,0.0]
[1778136183183,77.24,81309.58,0.0,1.0,0.0,0.0]
[1778136185196,77.24,81302.47,0.0,1.0,0.0,0.0]
[1778136186204,77.24,81295.57,0.0,1.0,0.0,0.0]
[1778136191240,77.24,81292.32,0.0,1.0,0.0,0.0]
[1778136193254,77.24,81286.11,0.0,1.0,0.0,0.0]
[1778136194261,77.24,81291.61,0.0,1.0,0.0,0.0]
[1778136199300,77.24,81293.68,0.0,1.0,0.0,0.0]
[1778136202320,77.24,81300.93,0.0,1.0,0.0,0.0]
[1778136205344,77.24,81308.05,0.0,1.0,0.0,0.0]
[1778136206349,77.24,81313.14,0.0,1.0,0.0,0.0]
[1778136211383,77.24,81308.95,0.0,1.0,0.0,0.0]
[1778136216418,77.24,81307.43,0.0,1.0,0.0,0.0]
[1778136217425,77.24,81320.99,0.0,1.0,0.0,0.0]
[1778136218433,77.24,81327.08,0.0,1.0,0.0,0.0]
[1778136223467,77.24,81326.29,0.0,1.0,0.0,0.0]
[1778136228501,77.24,81324.78,0.0,1.0,0.0,0.0]
[1778136233537,77.24,81320.17,0.0,1.0,0.0,0.0]
[1778136236891,77.24,81326.01,0.0,1.0,0.0,0.0]
[1778136238573,77.24,81341.09,0.0,1.0,0.0,0.0]
[1778136243607,77.24,81345.21,0.0,1.0,0.0,0.0]
[1778136246962,77.24,81350.75,0.0,1.0,0.0,0.0]
[1778136252670,77.24,81351.36,0.0,1.0,0.0,0.0]
[1778136257705,77.24,81349.86,0.0,1.0,0.0,0.0]
[1778136261733,77.24,81347.48,0.0,1.0,0.0,0.0]
[1778136267106,77.24,81352.02,0.0,1.0,0.0,0.0]
[1778136270796,77.24,81357.15,0.0,1.0,0.0,0.0]
[1778136275831,77.24,81351.88,0.0,1.0,0.0,0.0]
[1778136281875,77.24,81353.36,0.0,1.0,0.0,0.0]
[1778136287248,77.24,81354.92,0.0,1.0,0.0,0.0]
[1778136292951,77.24,81352.22,0.0,1.0,0.0,0.0]
[1778136297320,77.24,81363.35,0.0,1.0,0.0,0.0]
[1778136303022,77.24,81368.58,0.0,1.0,0.0,0.0]
[1778136308057,77.24,81369.46,0.0,1.0,0.0,0.0]
[1778136313092,77.24,81370.0,0.0,1.0,0.0,0.0]
[1778136318126,77.24,81368.18,0.0,1.0,0.0,0.0]
[1778136323165,77.24,81369.31,0.0,1.0,0.0,0.0]
[1778136328200,77.24,81367.51,0.0,1.0,0.0,0.0]
[1778136333234,77.24,81370.65,0.0,1.0,0.0,0.0]
[1778136338270,77.24,81370.28,0.0,1.0,0.0,0.0]
[1778136343307,77.24,81367.56,0.0,1.0,0.0,0.0]
[1778136346329,77.24,81361.92,0.0,1.0,0.0,0.0]
[1778136348342,77.24,81352.25,0.0,1.0,0.0,0.0]
[1778136351363,77.24,81346.3,0.0,1.0,0.0,0.0]
[1778136356400,77.24,81331.81,0.0,1.0,0.0,0.0]
[1778136357406,77.24,81325.59,0.0,1.0,0.0,0.0]
[1778136362440,77.24,81327.93,0.0,1.0,0.0,0.0]
[1778136367475,77.24,81328.67,0.0,1.0,0.0,0.0]
[1778136372510,77.24,81330.38,0.0,1.0,0.0,0.0]
[1778136373517,77.24,81324.48,0.0,1.0,0.0,0.0]
[1778136378553,77.24,81320.69,0.0,1.0,0.0,0.0]
[1778136381574,77.24,81312.79,0.0,1.0,0.0,0.0]
[1778136386609,77.24,81319.13,0.0,1.0,0.0,0.0]
[1778136391643,77.24,81320.61,0.0,1.0,0.0,0.0]
[1778136396678,77.24,81323.93,0.0,1.0,0.0,0.0]
[1778136401713,77.24,81328.1,0.0,1.0,0.0,0.0]
[1778136406750,77.24,81330.99,0.0,1.0,0.0,0.0]
[1778136411783,77.24,81329.45,0.0,1.0,0.0,0.0]
[1778136416818,77.24,81331.03,0.0,1.0,0.0,0.0]
[1778136418183,77.24,81336.57,0.0,1.0,0.0,0.0]
[1778136423867,77.24,81335.65,0.0,1.0,0.0,0.0]
[1778136428902,77.24,81332.24,0.0,1.0,0.0,0.0]
[1778136433937,77.24,81332.16,0.0,1.0,0.0,0.0]
[1778136438973,77.24,81332.24,0.0,1.0,0.0,0.0]
[1778136440986,77.24,81326.65,0.0,1.0,0.0,0.0]
[1778136445016,77.24,81317.52,0.0,1.0,0.0,0.0]
[1778136446023,77.24,81312.78,0.0,1.0,0.0,0.0]
[1778136451059,77.24,81311.0,0.0,1.0,0.0,0.0]
[1778136454080,77.24,81316.24,0.0,1.0,0.0,0.0]
[1778136455088,77.24,81318.75,0.0,1.0,0.0,0.0]
[1778136460122,77.24,81316.05,0.0,1.0,0.0,0.0]
[1778136466164,77.24,81314.91,0.0,1.0,0.0,0.0]
[1778136468535,77.24,81306.21,0.0,1.0,0.0,0.0]
[1778136474221,77.24,81305.63,0.0,1.0,0.0,0.0]
[1778136479255,77.24,81304.14,0.0,1.0,0.0,0.0]
[1778136484290,77.24,81304.02,0.0,1.0,0.0,0.0]
[1778136491339,77.24,81304.86,0.0,1.0,0.0,0.0]
[1778136497382,77.24,81302.91,0.0,1.0,0.0,0.0]
[1778136502416,77.24,81303.81,0.0,1.0,0.0,0.0]
[1778136508458,77.24,81303.39,0.0,1.0,0.0,0.0]
[1778136511480,77.24,81297.77,0.0,1.0,0.0,0.0]
[1778136513493,77.24,81292.5,0.0,1.0,0.0,0.0]
[1778136518529,77.24,81293.1,0.0,1.0,0.0,0.0]
[1778136521554,77.24,81285.53,0.0,1.0,0.0,0.0]
[1778136522559,77.24,81283.59,0.0,1.0,0.0,0.0]
[1778136524573,77.24,81292.7,0.0,1.0,0.0,0.0]
[1778136529610,77.24,81291.39,0.0,1.0,0.0,0.0]
[1778136534644,77.24,81292.03,0.0,1.0,0.0,0.0]
[1778136539680,77.24,81295.78,0.0,1.0,0.0,0.0]
[1778136544714,77.24,81296.34,0.0,1.0,0.0,0.0]
[1778136549751,77.24,81299.17,0.0,1.0,0.0,0.0]
[1778136553778,77.24,81306.12,0.0,1.0,0.0,0.0]
[1778136558813,77.24,81307.51,0.0,1.0,0.0,0.0]
[1778136563848,77.24,81305.62,0.0,1.0,0.0,0.0]
[1778136566869,77.24,81299.56,0.0,1.0,0.0,0.0]
[1778136573918,77.24,81301.1,0.0,1.0,0.0,0.0]
[1778136579310,77.24,81303.91,0.0,1.0,0.0,0.0]
[1778136586002,77.24,81301.79,0.0,1.0,0.0,0.0]
[1778136591044,77.24,81299.27,0.0,1.0,0.0,0.0]
[1778136593051,77.24,81293.95,0.0,1.0,0.0,0.0]
[1778136599452,77.24,81295.19,0.0,1.0,0.0,0.0]
[1778136605138,77.24,81299.44,0.0,1.0,0.0,0.0]
[1778136610171,77.24,81299.44,0.0,1.0,0.0,0.0]
[1778136615206,77.24,81299.79,0.0,1.0,0.0,0.0]
[1778136617220,77.24,81304.9,0.0,1.0,0.0,0.0]
[1778136622255,77.24,81307.84,0.0,1.0,0.0,0.0]
[1778136625277,77.24,81313.35,0.0,1.0,0.0,0.0]
[1778136627291,77.24,81319.44,0.0,1.0,0.0,0.0]
[1778136629665,77.24,81321.97,0.0,1.0,0.0,0.0]
[1778136635346,77.24,81322.27,0.0,1.0,0.0,0.0]
[1778136637360,77.24,81328.47,0.0,1.0,0.0,0.0]
[1778136639734,77.24,81323.47,0.0,1.0,0.0,0.0]
[1778136645417,77.24,81325.65,0.0,1.0,0.0,0.0]
[1778136650451,77.24,81324.26,0.0,1.0,0.0,0.0]
[1778136655486,77.24,81325.42,0.0,1.0,0.0,0.0]
[1778136660521,77.24,81328.67,0.0,1.0,0.0,0.0]
[1778136665556,77.24,81326.56,0.0,1.0,0.0,0.0]
[1778136670593,77.24,81326.93,0.0,1.0,0.0,0.0]
[1778136675627,77.24,81325.81,0.0,1.0,0.0,0.0]
[1778136680663,77.24,81324.51,0.0,1.0,0.0,0.0]
[1778136685697,77.24,81324.97,0.0,1.0,0.0,0.0]
[1778136691740,77.24,81324.04,0.0,1.0,0.0,0.0]
[1778136696774,77.24,81325.84,0.0,1.0,0.0,0.0]
[1778136700803,77.24,81316.25,0.0,1.0,0.0,0.0]
[1778136702816,77.24,81310.25,0.0,1.0,0.0,0.0]
[1778136707876,77.24,81307.08,0.0,1.0,0.0,0.0]
[1778136712912,77.24,81312.08,0.0,1.0,0.0,0.0]
[1778136713918,77.24,81318.25,0.0,1.0,0.0,0.0]
[1778136716939,77.24,81323.37,0.0,1.0,0.0,0.0]
[1778136721975,77.24,81327.07,0.0,1.0,0.0,0.0]
[1778136725999,77.24,81330.41,0.0,1.0,0.0,0.0]
[1778136730368,77.24,81344.3,0.0,1.0,0.0,0.0]
[1778136736077,77.24,81340.82,0.0,1.0,0.0,0.0]
[1778136737084,77.24,81347.3,0.0,1.0,0.0,0.0]
[1778136738091,77.24,81354.37,0.0,1.0,0.0,0.0]
[1778136740437,77.24,81359.75,0.0,1.0,0.0,0.0]
[1778136746147,77.24,81360.09,0.0,1.0,0.0,0.0]
[1778136751181,77.24,81363.22,0.0,1.0,0.0,0.0]
[1778136756217,77.24,81360.42,0.0,1.0,0.0,0.0]
[1778136761255,77.24,81359.05,0.0,1.0,0.0,0.0]
[1778136767294,77.24,81360.33,0.0,1.0,0.0,0.0]
[1778136776357,77.24,81357.93,0.0,1.0,0.0,0.0]
[1778136781393,77.24,81357.82,0.0,1.0,0.0,0.0]
[1778136786426,77.24,81360.45,0.0,1.0,0.0,0.0]
[1778136791462,77.24,81358.28,0.0,1.0,0.0,0.0]
[1778136796497,77.24,81359.3,0.0,1.0,0.0,0.0]
[1778136801532,77.24,81359.21,0.0,1.0,0.0,0.0]
[1778136806567,77.24,81359.37,0.0,1.0,0.0,0.0]
[1778136811602,77.24,81357.14,0.0,1.0,0.0,0.0]
[1778136816637,77.24,81358.43,0.0,1.0,0.0,0.0]
[1778136828724,77.24,81359.0,0.0,1.0,0.0,0.0]
[1778136833758,77.24,81361.43,0.0,1.0,0.0,0.0]
[1778136838791,77.24,81365.05,0.0,1.0,0.0,0.0]
[1778136843827,77.24,81365.18,0.0,1.0,0.0,0.0]
[1778136848861,77.24,81364.3,0.0,1.0,0.0,0.0]
[1778136854903,77.24,81363.68,0.0,1.0,0.0,0.0]
[1778136859938,77.24,81362.97,0.0,1.0,0.0,0.0]
[1778136864973,77.24,81360.02,0.0,1.0,0.0,0.0]
[1778136870010,77.24,81361.86,0.0,1.0,0.0,0.0]
[1778136875043,77.24,81363.6,0.0,1.0,0.0,0.0]
[1778136880078,77.24,81365.23,0.0,1.0,0.0,0.0]
[1778136883099,77.24,81359.79,0.0,1.0,0.0,0.0]
[1778136888134,77.24,81363.1,0.0,1.0,0.0,0.0]
[1778136893170,77.24,81370.29,0.0,1.0,0.0,0.0]
[1778136894177,77.24,81371.47,0.0,1.0,0.0,0.0]
[1778136898208,77.24,81379.0,0.0,1.0,0.0,0.0]
[1778136901566,77.24,81384.71,0.0,1.0,0.0,0.0]
[1778136905253,77.24,81389.23,0.0,1.0,0.0,0.0]
[1778136908275,77.24,81394.29,0.0,1.0,0.0,0.0]
[1778136913310,77.24,81397.04,0.0,1.0,0.0,0.0]
[1778136918345,77.24,81402.63,0.0,1.0,0.0,0.0]
[1778136923380,77.24,81402.66,0.0,1.0,0.0,0.0]
[1778136928415,77.24,81394.07,0.0,1.0,0.0,0.0]
[1778136929422,77.24,81389.65,0.0,1.0,0.0,0.0]
[1778136934457,77.24,81389.4,0.0,1.0,0.0,0.0]
[1778136939492,77.24,81387.86,0.0,1.0,0.0,0.0]
[1778136944527,77.24,81383.82,0.0,1.0,0.0,0.0]
[1778136946544,77.24,81381.64,0.0,1.0,0.0,0.0]
[1778136951920,77.24,81383.49,0.0,1.0,0.0,0.0]
[1778136957618,77.24,81383.45,0.0,1.0,0.0,0.0]
[1778136959632,77.24,81395.61,0.0,1.0,0.0,0.0]
[1778136960639,77.24,81406.49,0.0,1.0,0.0,0.0]
[1778136961990,77.24,81404.34,0.0,1.0,0.0,0.0]
[1778136967689,77.24,81402.14,0.0,1.0,0.0,0.0]
[1778136972724,77.24,81405.05,0.0,1.0,0.0,0.0]
[1778136977761,77.24,81407.33,0.0,1.0,0.0,0.0]
[1778136982794,77.24,81405.39,0.0,1.0,0.0,0.0]
[1778136987831,77.24,81405.49,0.0,1.0,0.0,0.0]
[1778136992200,77.24,81411.96,0.0,1.0,0.0,0.0]
[1778136995888,77.24,81406.68,0.0,1.0,0.0,0.0]
[1778137000920,77.24,81404.31,0.0,1.0,0.0,0.0]
[1778137005955,77.24,81404.89,0.0,1.0,0.0,0.0]
[1778137010991,77.24,81405.77,0.0,1.0,0.0,0.0]
[1778137013005,77.24,81397.3,0.0,1.0,0.0,0.0]
[1778137018039,77.24,81400.03,0.0,1.0,0.0,0.0]
[1778137021060,77.24,81404.67,0.0,1.0,0.0,0.0]
[1778137026095,77.24,81400.71,0.0,1.0,0.0,0.0]
[1778137029116,77.24,81406.04,0.0,1.0,0.0,0.0]
[1778137034151,77.24,81405.49,0.0,1.0,0.0,0.0]
[1778137039186,77.24,81408.49,0.0,1.0,0.0,0.0]
[1778137044221,77.24,81411.6,0.0,1.0,0.0,0.0]
[1778137049256,77.24,81412.27,0.0,1.0,0.0,0.0]
[1778137051272,77.24,81404.73,0.0,1.0,0.0,0.0]
[1778137056307,77.24,81402.66,0.0,1.0,0.0,0.0]
[1778137061342,77.24,81401.75,0.0,1.0,0.0,0.0]
[1778137066377,77.24,81401.2,0.0,1.0,0.0,0.0]
[1778137071413,77.24,81401.94,0.0,1.0,0.0,0.0]
[1778137075442,77.24,81397.13,0.0,1.0,0.0,0.0]
[1778137080474,77.24,81396.81,0.0,1.0,0.0,0.0]
[1778137085509,77.24,81400.14,0.0,1.0,0.0,0.0]
[1778137090545,77.24,81400.73,0.0,1.0,0.0,0.0]
[1778137095581,77.24,81403.74,0.0,1.0,0.0,0.0]
[1778137100616,77.24,81404.79,0.0,1.0,0.0,0.0]
[1778137105650,77.24,81405.81,0.0,1.0,0.0,0.0]
[1778137110687,77.24,81405.89,0.0,1.0,0.0,0.0]
[1778137111694,77.24,81411.2,0.0,1.0,0.0,0.0]
[1778137116729,77.24,81411.33,0.0,1.0,0.0,0.0]
[1778137121763,77.24,81413.74,0.0,1.0,0.0,0.0]
[1778137126798,77.24,81408.96,0.0,1.0,0.0,0.0]
[1778137133193,77.24,81407.07,0.0,1.0,0.0,0.0]
[1778137138884,77.24,81406.95,0.0,1.0,0.0,0.0]
[1778137145932,77.24,81409.12,0.0,1.0,0.0,0.0]
[1778137147946,77.24,81414.19,0.0,1.0,0.0,0.0]
[1778137149961,77.24,81411.54,0.0,1.0,0.0,0.0]
[1778137154996,77.24,81412.84,0.0,1.0,0.0,0.0]
[1778137160032,77.24,81411.74,0.0,1.0,0.0,0.0]
[1778137165066,77.24,81408.63,0.0,1.0,0.0,0.0]
[1778137170110,77.24,81408.65,0.0,1.0,0.0,0.0]
[1778137175138,77.24,81411.4,0.0,1.0,0.0,0.0]
[1778137180179,77.24,81428.09,0.0,1.0,0.0,0.0]
[1778137181186,77.24,81429.16,0.0,1.0,0.0,0.0]
[1778137186221,77.24,81425.98,0.0,1.0,0.0,0.0]
[1778137191257,77.24,81420.3,0.0,1.0,0.0,0.0]
[1778137196291,77.24,81421.54,0.0,1.0,0.0,0.0]
[1778137198304,77.24,81427.76,0.0,1.0,0.0,0.0]
[1778137203339,77.24,81426.68,0.0,1.0,0.0,0.0]
[1778137206361,77.24,81415.78,0.0,1.0,0.0,0.0]
[1778137212403,77.24,81414.97,0.0,1.0,0.0,0.0]
[1778137214420,77.24,81409.75,0.0,1.0,0.0,0.0]
[1778137219452,77.24,81410.7,0.0,1.0,0.0,0.0]
[1778137224497,77.24,81416.25,0.0,1.0,0.0,0.0]
[1778137226504,77.24,81428.17,0.0,1.0,0.0,0.0]
[1778137231539,77.24,81430.92,0.0,1.0,0.0,0.0]
[1778137233900,77.24,81436.72,0.0,1.0,0.0,0.0]
[1778137234562,77.24,81436.72,0.0,1.0,0.0,0.0]
[1778137238588,77.24,81431.02,0.0,1.0,0.0,0.0]
[1778137243971,77.24,81430.88,0.0,1.0,0.0,0.0]
[1778137249664,77.24,81432.08,0.0,1.0,0.0,0.0]
[1778137254700,77.24,81432.51,0.0,1.0,0.0,0.0]
[1778137259735,77.24,81435.76,0.0,1.0,0.0,0.0]
[1778137264784,77.24,81440.73,0.0,1.0,0.0,0.0]
[1778137269809,77.24,81439.27,0.0,1.0,0.0,0.0]
[1778137274843,77.24,81441.42,0.0,1.0,0.0,0.0]
[1778137279879,77.24,81442.24,0.0,1.0,0.0,0.0]
[1778137281893,77.24,81435.57,0.0,1.0,0.0,0.0]
[1778137282901,77.24,81418.9,0.0,1.0,0.0,0.0]
[1778137284261,77.24,81421.21,0.0,1.0,0.0,0.0]
[1778137289949,77.24,81421.61,0.0,1.0,0.0,0.0]
[1778137294984,77.24,81424.78,0.0,1.0,0.0,0.0]
[1778137300022,77.24,81419.18,0.0,1.0,0.0,0.0]
[1778137302034,77.24,81415.68,0.0,1.0,0.0,0.0]
[1778137305055,77.24,81410.59,0.0,1.0,0.0,0.0]
[1778137310090,77.24,81411.98,0.0,1.0,0.0,0.0]
[1778137315125,77.24,81412.12,0.0,1.0,0.0,0.0]
[1778137316488,77.24,81406.89,0.0,1.0,0.0,0.0]
[1778137319153,77.24,81404.65,0.0,1.0,0.0,0.0]
[1778137324188,77.24,81406.36,0.0,1.0,0.0,0.0]
[1778137329222,77.24,81407.75,0.0,1.0,0.0,0.0]
[1778137335265,77.24,81406.98,0.0,1.0,0.0,0.0]
[1778137340302,77.24,81406.02,0.0,1.0,0.0,0.0]
[1778137345337,77.24,81407.15,0.0,1.0,0.0,0.0]
[1778137350372,77.24,81406.91,0.0,1.0,0.0,0.0]
[1778137353393,77.24,81413.89,0.0,1.0,0.0,0.0]
[1778137358428,77.24,81415.41,0.0,1.0,0.0,0.0]
[1778137360441,77.24,81422.08,0.0,1.0,0.0,0.0]
[1778137365477,77.24,81422.05,0.0,1.0,0.0,0.0]
[1778137370512,77.24,81421.43,0.0,1.0,0.0,0.0]
[1778137375548,77.24,81420.4,0.0,1.0,0.0,0.0]
[1778137380582,77.24,81409.88,0.0,1.0,0.0,0.0]
[1778137386624,77.24,81408.04,0.0,1.0,0.0,0.0]
[1778137391660,77.24,81404.63,0.0,1.0,0.0,0.0]
[1778137396696,77.24,81400.66,0.0,1.0,0.0,0.0]
[1778137401731,77.24,81399.03,0.0,1.0,0.0,0.0]
[1778137407124,77.24,81396.33,0.0,1.0,0.0,0.0]
[1778137411801,77.24,81391.34,0.0,1.0,0.0,0.0]
[1778137417191,77.24,81386.91,0.0,1.0,0.0,0.0]
[1778137422879,77.24,81392.61,0.0,1.0,0.0,0.0]
[1778137427916,77.24,81396.4,0.0,1.0,0.0,0.0]
[1778137432949,77.24,81394.73,0.0,1.0,0.0,0.0]
[1778137438993,77.24,81392.11,0.0,1.0,0.0,0.0]
[1778137444028,77.24,81391.24,0.0,1.0,0.0,0.0]
[1778137449065,77.24,81390.42,0.0,1.0,0.0,0.0]
[1778137454098,77.24,81390.2,0.0,1.0,0.0,0.0]
[1778137464169,77.24,81392.12,0.0,1.0,0.0,0.0]
[1778137469203,77.24,81390.43,0.0,1.0,0.0,0.0]
[1778137475246,77.24,81391.61,0.0,1.0,0.0,0.0]
[1778137477613,77.24,81386.27,0.0,1.0,0.0,0.0]
[1778137483302,77.24,81385.48,0.0,1.0,0.0,0.0]
[1778137490351,77.24,81388.82,0.0,1.0,0.0,0.0]
[1778137493372,77.24,81394.75,0.0,1.0,0.0,0.0]
[1778137496394,77.24,81403.77,0.0,1.0,0.0,0.0]
[1778137497754,77.24,81409.8,0.0,1.0,0.0,0.0]
[1778137501428,77.24,81417.77,0.0,1.0,0.0,0.0]
[1778137502435,77.24,81421.87,0.0,1.0,0.0,0.0]
[1778137504450,77.24,81422.94,0.0,1.0,0.0,0.0]
[1778137509485,77.24,81423.57,0.0,1.0,0.0,0.0]
[1778137514523,77.24,81423.16,0.0,1.0,0.0,0.0]
[1778137516536,77.24,81429.66,0.0,1.0,0.0,0.0]
[1778137519558,77.24,81435.34,0.0,1.0,0.0,0.0]
[1778137524592,77.24,81435.41,0.0,1.0,0.0,0.0]
[1778137528620,77.24,81427.71,0.0,1.0,0.0,0.0]
[1778137529627,77.24,81421.7,0.0,1.0,0.0,0.0]
[1778137530635,77.24,81415.45,0.0,1.0,0.0,0.0]
[1778137532647,77.24,81423.21,0.0,1.0,0.0,0.0]
[1778137537682,77.24,81423.52,0.0,1.0,0.0,0.0]
[1778137542717,77.24,81426.52,0.0,1.0,0.0,0.0]
[1778137545739,77.24,81421.12,0.0,1.0,0.0,0.0]
[1778137551781,77.24,81421.09,0.0,1.0,0.0,0.0]
[1778137556816,77.24,81419.96,0.0,1.0,0.0,0.0]
[1778137561851,77.24,81419.64,0.0,1.0,0.0,0.0]
[1778137566886,77.24,81423.1,0.0,1.0,0.0,0.0]
[1778137571922,77.24,81421.73,0.0,1.0,0.0,0.0]
[1778137576957,77.24,81422.22,0.0,1.0,0.0,0.0]
[1778137581993,77.24,81422.94,0.0,1.0,0.0,0.0]
[1778137587028,77.24,81422.78,0.0,1.0,0.0,0.0]
[1778137592065,77.24,81425.32,0.0,1.0,0.0,0.0]
[1778137597100,77.24,81421.52,0.0,1.0,0.0,0.0]
[1778137602135,77.24,81419.96,0.0,1.0,0.0,0.0]
[1778137607170,77.24,81419.43,0.0,1.0,0.0,0.0]
[1778137612208,77.24,81429.33,0.0,1.0,0.0,0.0]
[1778137613214,77.24,81433.74,0.0,1.0,0.0,0.0]
[1778137616586,77.24,81436.74,0.0,1.0,0.0,0.0]
[1778137622277,77.24,81439.57,0.0,1.0,0.0,0.0]
[1778137626657,77.24,81433.45,0.0,1.0,0.0,0.0]
[1778137633354,77.24,81435.16,0.0,1.0,0.0,0.0]
[1778137639410,77.24,81435.35,0.0,1.0,0.0,0.0]
[1778137644450,77.24,81448.43,0.0,1.0,0.0,0.0]
[1778137646796,77.24,81455.99,0.0,1.0,0.0,0.0]
[1778137652503,77.24,81452.02,0.0,1.0,0.0,0.0]
[1778137657538,77.24,81452.5,0.0,1.0,0.0,0.0]
[1778137662573,77.24,81451.63,0.0,1.0,0.0,0.0]
[1778137664926,77.24,81461.42,0.0,1.0,0.0,0.0]
[1778137666602,77.24,81483.16,0.0,1.0,0.0,0.0]
[1778137667609,77.24,81483.48,0.0,1.0,0.0,0.0]
[1778137672643,77.24,81485.74,0.0,1.0,0.0,0.0]
[1778137677678,77.24,81488.07,0.0,1.0,0.0,0.0]
[1778137678685,77.24,81493.69,0.0,1.0,0.0,0.0]
[1778137679692,77.24,81501.22,0.0,1.0,0.0,0.0]
[1778137680700,77.24,81503.81,0.0,1.0,0.0,0.0]
[1778137681710,77.24,81518.23,0.0,1.0,0.0,0.0]
[1778137682716,77.24,81521.61,0.0,1.0,0.0,0.0]
[1778137686744,77.24,81508.66,0.0,1.0,0.0,0.0]
[1778137687751,77.24,81509.72,0.0,1.0,0.0,0.0]
[1778137689765,77.24,81502.2,0.0,1.0,0.0,0.0]
[1778137690771,77.24,81509.16,0.0,1.0,0.0,0.0]
[1778137691779,77.24,81509.94,0.0,1.0,0.0,0.0]
[1778137696829,77.24,81500.49,0.0,1.0,0.0,0.0]
[1778137701858,77.24,81503.67,0.0,1.0,0.0,0.0]
[1778137704883,77.24,81510.18,0.0,1.0,0.0,0.0]
[1778137708909,77.24,81504.44,0.0,1.0,0.0,0.0]
[1778137712937,77.24,81491.4,0.0,1.0,0.0,0.0]
[1778137717977,77.24,81479.27,0.0,1.0,0.0,0.0]
[1778137719991,77.24,81484.97,0.0,1.0,0.0,0.0]
[1778137720998,77.24,81491.64,0.0,1.0,0.0,0.0]
[1778137723020,77.24,81498.26,0.0,1.0,0.0,0.0]
[1778137725028,77.24,81526.17,0.0,1.0,0.0,0.0]
[1778137727042,77.24,81519.13,0.0,1.0,0.0,0.0]
[1778137730063,77.24,81509.96,0.0,1.0,0.0,0.0]
[1778137733084,77.24,81519.61,0.0,1.0,0.0,0.0]
[1778137735433,77.24,81514.02,0.0,1.0,0.0,0.0]
[1778137741140,77.24,81509.86,0.0,1.0,0.0,0.0]
[1778137743154,77.24,81502.79,0.0,1.0,0.0,0.0]
[1778137745504,77.24,81496.29,0.0,1.0,0.0,0.0]
[1778137748189,77.24,81489.76,0.0,1.0,0.0,0.0]
[1778137752217,77.24,81496.17,0.0,1.0,0.0,0.0]
[1778137757252,77.24,81494.28,0.0,1.0,0.0,0.0]
[1778137762287,77.24,81495.66,0.0,1.0,0.0,0.0]
[1778137767322,77.24,81498.05,0.0,1.0,0.0,0.0]
[1778137772357,77.24,81499.82,0.0,1.0,0.0,0.0]
[1778137777392,77.24,81499.38,0.0,1.0,0.0,0.0]
[1778137782426,77.24,81497.93,0.0,1.0,0.0,0.0]
[1778137787462,77.24,81487.23,0.0,1.0,0.0,0.0]
[1778137788469,77.24,81484.32,0.0,1.0,0.0,0.0]
[1778137790483,77.24,81478.58,0.0,1.0,0.0,0.0]
[1778137793504,77.24,81473.3,0.0,1.0,0.0,0.0]
[1778137796528,77.24,81467.18,0.0,1.0,0.0,0.0]
[1778137797533,77.24,81441.02,0.0,1.0,0.0,0.0]
[1778137798540,77.24,81427.92,0.0,1.0,0.0,0.0]
[1778137799547,77.24,81427.5,0.0,1.0,0.0,0.0]
[1778137802568,77.24,81435.16,0.0,1.0,0.0,0.0]
[1778137804582,77.24,81438.94,0.0,1.0,0.0,0.0]
[1778137805942,77.24,81451.37,0.0,1.0,0.0,0.0]
[1778137806596,77.24,81451.37,0.0,1.0,0.0,0.0]
[1778137809617,77.24,81460.39,0.0,1.0,0.0,0.0]
[1778137810624,77.24,81467.48,0.0,1.0,0.0,0.0]
[1778137811631,77.24,81469.59,0.0,1.0,0.0,0.0]
[1778137816670,77.24,81470.89,0.0,1.0,0.0,0.0]
[1778137821740,77.24,81471.57,0.0,1.0,0.0,0.0]
[1778137823722,77.24,81465.4,0.0,1.0,0.0,0.0]
[1778137828757,77.24,81460.75,0.0,1.0,0.0,0.0]
[1778137833795,77.24,81456.6,0.0,1.0,0.0,0.0]
[1778137834801,77.24,81462.16,0.0,1.0,0.0,0.0]
[1778137837823,77.24,81455.41,0.0,1.0,0.0,0.0]
[1778137842858,77.24,81454.79,0.0,1.0,0.0,0.0]
[1778137846887,77.24,81442.78,0.0,1.0,0.0,0.0]
[1778137847894,77.24,81445.32,0.0,1.0,0.0,0.0]
[1778137851923,77.24,81450.58,0.0,1.0,0.0,0.0]
[1778137853936,77.24,81457.02,0.0,1.0,0.0,0.0]
[1778137858972,77.24,81460.1,0.0,1.0,0.0,0.0]
[1778137861993,77.24,81467.26,0.0,1.0,0.0,0.0]
[1778137864012,77.24,81474.15,0.0,1.0,0.0,0.0]
[1778137866025,77.24,81477.12,0.0,1.0,0.0,0.0]
[1778137871059,77.24,81482.35,0.0,1.0,0.0,0.0]
[1778137874087,77.24,81475.25,0.0,1.0,0.0,0.0]
[1778137876101,77.24,81480.81,0.0,1.0,0.0,0.0]
[1778137881135,77.24,81480.21,0.0,1.0,0.0,0.0]
[1778137882143,77.24,81464.02,0.0,1.0,0.0,0.0]
[1778137883150,77.24,81454.48,0.0,1.0,0.0,0.0]
[1778137884157,77.24,81465.77,0.0,1.0,0.0,0.0]
[1778137885164,77.24,81470.1,0.0,1.0,0.0,0.0]
[1778137890199,77.24,81471.24,0.0,1.0,0.0,0.0]
[1778137895234,77.24,81474.35,0.0,1.0,0.0,0.0]
[1778137896243,77.24,81478.08,0.0,1.0,0.0,0.0]
[1778137901276,77.24,81476.67,0.0,1.0,0.0,0.0]
[1778137906311,77.24,81477.48,0.0,1.0,0.0,0.0]
[1778137911345,77.24,81476.39,0.0,1.0,0.0,0.0]
[1778137917387,77.24,81478.02,0.0,1.0,0.0,0.0]
[1778137922424,77.24,81481.25,0.0,1.0,0.0,0.0]
[1778137923431,77.24,81486.91,0.0,1.0,0.0,0.0]
[1778137925788,77.24,81494.69,0.0,1.0,0.0,0.0]
[1778137926453,77.24,81494.87,0.0,1.0,0.0,0.0]
[1778137931488,77.24,81498.35,0.0,1.0,0.0,0.0]
[1778137936522,77.24,81498.29,0.0,1.0,0.0,0.0]
[1778137938541,77.24,81504.98,0.0,1.0,0.0,0.0]
[1778137939544,77.24,81510.07,0.0,1.0,0.0,0.0]
[1778137940551,77.24,81515.2,0.0,1.0,0.0,0.0]
[1778137941558,77.24,81522.79,0.0,1.0,0.0,0.0]
[1778137942570,77.24,81528.1,0.0,1.0,0.0,0.0]
[1778137943572,77.24,81533.98,0.0,1.0,0.0,0.0]
[1778137944579,77.24,81543.49,0.0,1.0,0.0,0.0]
[1778137945932,77.24,81546.87,0.0,1.0,0.0,0.0]
[1778137948611,77.24,81549.17,0.0,1.0,0.0,0.0]
[1778137953646,77.24,81551.74,0.0,1.0,0.0,0.0]
[1778137956002,77.24,81544.69,0.0,1.0,0.0,0.0]
[1778137960696,77.24,81550.01,0.0,1.0,0.0,0.0]
[1778137963717,77.24,81552.92,0.0,1.0,0.0,0.0]
[1778137968753,77.24,81554.92,0.0,1.0,0.0,0.0]
[1778137970766,77.24,81547.58,0.0,1.0,0.0,0.0]
[1778137976143,77.24,81545.85,0.0,1.0,0.0,0.0]
[1778137979829,77.24,81541.59,0.0,1.0,0.0,0.0]
[1778137982850,77.24,81547.87,0.0,1.0,0.0,0.0]
[1778137987885,77.24,81549.05,0.0,1.0,0.0,0.0]
[1778137992920,77.24,81553.44,0.0,1.0,0.0,0.0]
[1778137997955,77.24,81551.52,0.0,1.0,0.0,0.0]
[1778138002990,77.24,81553.15,0.0,1.0,0.0,0.0]
[1778138008042,77.24,81554.05,0.0,1.0,0.0,0.0]
[1778138011053,77.24,81547.07,0.0,1.0,0.0,0.0]
[1778138014074,77.24,81552.89,0.0,1.0,0.0,0.0]
[1778138018102,77.24,81558.94,0.0,1.0,0.0,0.0]
[1778138021123,77.24,81566.51,0.0,1.0,0.0,0.0]
[1778138025151,77.24,81560.65,0.0,1.0,0.0,0.0]
[1778138030186,77.24,81563.65,0.0,1.0,0.0,0.0]
[1778138034214,77.24,81571.46,0.0,1.0,0.0,0.0]
[1778138035221,77.24,81576.59,0.0,1.0,0.0,0.0]
[1778138037236,77.24,81580.53,0.0,1.0,0.0,0.0]
[1778138041262,77.24,81585.67,0.0,1.0,0.0,0.0]
[1778138046300,77.24,81591.57,0.0,1.0,0.0,0.0]
[1778138051334,77.24,81594.44,0.0,1.0,0.0,0.0]
[1778138056370,77.24,81592.82,0.0,1.0,0.0,0.0]
[1778138061407,77.24,81592.13,0.0,1.0,0.0,0.0]
[1778138062412,77.24,81603.32,0.0,1.0,0.0,0.0]
[1778138063418,77.24,81610.1,0.0,1.0,0.0,0.0]
[1778138064426,77.24,81621.7,0.0,1.0,0.0,0.0]
[1778138065435,77.24,81639.32,0.0,1.0,0.0,0.0]
[1778138066778,77.24,81653.14,0.0,1.0,0.0,0.0]
[1778138070471,77.24,81643.97,0.0,1.0,0.0,0.0]
[1778138071475,77.24,81641.45,0.0,1.0,0.0,0.0]
[1778138075503,77.24,81636.38,0.0,1.0,0.0,0.0]
[1778138079531,77.24,81629.59,0.0,1.0,0.0,0.0]
[1778138081545,77.24,81636.17,0.0,1.0,0.0,0.0]
[1778138082552,77.24,81642.2,0.0,1.0,0.0,0.0]
[1778138085572,77.24,81648.47,0.0,1.0,0.0,0.0]
[1778138090609,77.24,81646.0,0.0,1.0,0.0,0.0]
[1778138093629,77.24,81654.37,0.0,1.0,0.0,0.0]
[1778138098664,77.24,81649.02,0.0,1.0,0.0,0.0]
[1778138102692,77.24,81655.28,0.0,1.0,0.0,0.0]
[1778138107727,77.24,81653.78,0.0,1.0,0.0,0.0]
[1778138112761,77.24,81651.28,0.0,1.0,0.0,0.0]
[1778138117797,77.24,81647.35,0.0,1.0,0.0,0.0]
[1778138122831,77.24,81648.17,0.0,1.0,0.0,0.0]
[1778138127867,77.24,81647.84,0.0,1.0,0.0,0.0]
[1778138132901,77.24,81647.74,0.0,1.0,0.0,0.0]
[1778138137268,77.24,81664.43,0.0,1.0,0.0,0.0]
[1778138137936,77.24,81664.76,0.0,1.0,0.0,0.0]
[1778138142972,77.24,81667.21,0.0,1.0,0.0,0.0]
[1778138147343,77.24,81668.58,0.0,1.0,0.0,0.0]
[1778138153045,77.24,81669.61,0.0,1.0,0.0,0.0]
[1778138155057,77.24,81659.89,0.0,1.0,0.0,0.0]
[1778138156064,77.24,81657.23,0.0,1.0,0.0,0.0]
[1778138157419,77.24,81647.66,0.0,1.0,0.0,0.0]
[1778138159088,77.24,81632.39,0.0,1.0,0.0,0.0]
[1778138160094,77.24,81627.53,0.0,1.0,0.0,0.0]
[1778138165129,77.24,81627.97,0.0,1.0,0.0,0.0]
[1778138167485,77.24,81620.29,0.0,1.0,0.0,0.0]
[1778138170167,77.24,81617.31,0.0,1.0,0.0,0.0]
[1778138174195,77.24,81627.34,0.0,1.0,0.0,0.0]
[1778138175203,77.24,81631.08,0.0,1.0,0.0,0.0]
[1778138177216,77.24,81638.99,0.0,1.0,0.0,0.0]
[1778138178224,77.24,81646.21,0.0,1.0,0.0,0.0]
[1778138179230,77.24,81650.07,0.0,1.0,0.0,0.0]
[1778138184265,77.24,81649.2,0.0,1.0,0.0,0.0]
[1778138189300,77.24,81647.33,0.0,1.0,0.0,0.0]
[1778138191347,77.24,81655.96,0.0,1.0,0.0,0.0]
[1778138192339,77.24,81657.7,0.0,1.0,0.0,0.0]
[1778138194348,77.24,81649.35,0.0,1.0,0.0,0.0]
[1778138197368,77.24,81655.7,0.0,1.0,0.0,0.0]
[1778138202402,77.24,81657.29,0.0,1.0,0.0,0.0]
[1778138205425,77.24,81663.85,0.0,1.0,0.0,0.0]
[1778138207437,77.24,81666.19,0.0,1.0,0.0,0.0]
[1778138212474,77.24,81669.65,0.0,1.0,0.0,0.0]
[1778138218515,77.24,81670.24,0.0,1.0,0.0,0.0]
[1778138222543,77.24,81662.48,0.0,1.0,0.0,0.0]
[1778138225564,77.24,81669.21,0.0,1.0,0.0,0.0]
[1778138227578,77.24,81673.76,0.0,1.0,0.0,0.0]
[1778138232616,77.24,81676.07,0.0,1.0,0.0,0.0]
[1778138233620,77.24,81681.11,0.0,1.0,0.0,0.0]
[1778138237978,77.24,81686.56,0.0,1.0,0.0,0.0]
[1778138243690,77.24,81685.86,0.0,1.0,0.0,0.0]
[1778138248725,77.24,81686.64,0.0,1.0,0.0,0.0]
[1778138253760,77.24,81685.23,0.0,1.0,0.0,0.0]
[1778138258795,77.24,81684.51,0.0,1.0,0.0,0.0]
[1778138262823,77.24,81672.77,0.0,1.0,0.0,0.0]
[1778138263830,77.24,81667.92,0.0,1.0,0.0,0.0]
[1778138264837,77.24,81675.88,0.0,1.0,0.0,0.0]
[1778138265843,77.24,81676.12,0.0,1.0,0.0,0.0]
[1778138270879,77.24,81674.83,0.0,1.0,0.0,0.0]
[1778138272893,77.24,81681.19,0.0,1.0,0.0,0.0]
[1778138273900,77.24,81687.56,0.0,1.0,0.0,0.0]
[1778138274907,77.24,81688.15,0.0,1.0,0.0,0.0]
[1778138278262,77.24,81682.61,0.0,1.0,0.0,0.0]
[1778138279942,77.24,81672.26,0.0,1.0,0.0,0.0]
[1778138280949,77.24,81665.72,0.0,1.0,0.0,0.0]
[1778138281956,77.24,81663.85,0.0,1.0,0.0,0.0]
[1778138283970,77.24,81669.0,0.0,1.0,0.0,0.0]
[1778138289007,77.24,81673.48,0.0,1.0,0.0,0.0]
[1778138294040,77.24,81678.74,0.0,1.0,0.0,0.0]
[1778138298405,77.24,81671.32,0.0,1.0,0.0,0.0]
[1778138304110,77.24,81670.41,0.0,1.0,0.0,0.0]
[1778138309145,77.24,81672.05,0.0,1.0,0.0,0.0]
[1778138316196,77.24,81674.56,0.0,1.0,0.0,0.0]
[1778138318546,77.24,81667.11,0.0,1.0,0.0,0.0]
[1778138320224,77.24,81657.56,0.0,1.0,0.0,0.0]
[1778138321231,77.24,81647.62,0.0,1.0,0.0,0.0]
[1778138322238,77.24,81646.12,0.0,1.0,0.0,0.0]
[1778138325259,77.24,81640.37,0.0,1.0,0.0,0.0]
[1778138328616,77.24,81631.42,0.0,1.0,0.0,0.0]
[1778138329287,77.24,81631.34,0.0,1.0,0.0,0.0]
[1778138334321,77.24,81630.72,0.0,1.0,0.0,0.0]
[1778138336335,77.24,81622.52,0.0,1.0,0.0,0.0]
[1778138337342,77.24,81615.04,0.0,1.0,0.0,0.0]
[1778138338688,77.24,81598.45,0.0,1.0,0.0,0.0]
[1778138339357,77.24,81598.22,0.0,1.0,0.0,0.0]
[1778138340364,77.24,81594.63,0.0,1.0,0.0,0.0]
[1778138342378,77.24,81582.16,0.0,1.0,0.0,0.0]
[1778138343385,77.24,81577.49,0.0,1.0,0.0,0.0]
[1778138346406,77.24,81567.43,0.0,1.0,0.0,0.0]
[1778138347413,77.24,81566.2,0.0,1.0,0.0,0.0]
[1778138349429,77.24,81560.04,0.0,1.0,0.0,0.0]
[1778138351441,77.24,81551.83,0.0,1.0,0.0,0.0]
[1778138352448,77.24,81544.66,0.0,1.0,0.0,0.0]
[1778138353456,77.24,81543.7,0.0,1.0,0.0,0.0]
[1778138354462,77.24,81550.28,0.0,1.0,0.0,0.0]
[1778138355469,77.24,81553.09,0.0,1.0,0.0,0.0]
[1778138359498,77.24,81556.8,0.0,1.0,0.0,0.0]
[1778138364532,77.24,81560.12,0.0,1.0,0.0,0.0]
[1778138369571,77.24,81560.88,0.0,1.0,0.0,0.0]
[1778138374604,77.24,81565.05,0.0,1.0,0.0,0.0]
[1778138376619,77.24,81567.85,0.0,1.0,0.0,0.0]
[1778138382661,77.24,81572.92,0.0,1.0,0.0,0.0]
[1778138385683,77.24,81580.17,0.0,1.0,0.0,0.0]
[1778138387696,77.24,81582.25,0.0,1.0,0.0,0.0]
[1778138392731,77.24,81576.3,0.0,1.0,0.0,0.0]
[1778138397766,77.24,81576.62,0.0,1.0,0.0,0.0]
[1778138402801,77.24,81577.86,0.0,1.0,0.0,0.0]
[1778138407836,77.24,81579.61,0.0,1.0,0.0,0.0]
[1778138412871,77.24,81582.62,0.0,1.0,0.0,0.0]
[1778138414885,77.24,81588.33,0.0,1.0,0.0,0.0]
[1778138419264,77.24,81593.42,0.0,1.0,0.0,0.0]
[1778138425961,77.24,81592.01,0.0,1.0,0.0,0.0]
[1778138430997,77.24,81592.86,0.0,1.0,0.0,0.0]
[1778138436032,77.24,81589.99,0.0,1.0,0.0,0.0]
[1778138437041,77.24,81583.57,0.0,1.0,0.0,0.0]
[1778138438046,77.24,81580.53,0.0,1.0,0.0,0.0]
[1778138443081,77.24,81582.32,0.0,1.0,0.0,0.0]
[1778138446103,77.24,81595.64,0.0,1.0,0.0,0.0]
[1778138447110,77.24,81602.69,0.0,1.0,0.0,0.0]
[1778138448117,77.24,81603.27,0.0,1.0,0.0,0.0]
[1778138452144,77.24,81596.86,0.0,1.0,0.0,0.0]
[1778138453151,77.24,81594.37,0.0,1.0,0.0,0.0]
[1778138456172,77.24,81591.61,0.0,1.0,0.0,0.0]
[1778138457178,77.24,81596.8,0.0,1.0,0.0,0.0]
[1778138458186,77.24,81600.91,0.0,1.0,0.0,0.0]
[1778138460200,77.24,81602.83,0.0,1.0,0.0,0.0]
[1778138465235,77.24,81602.99,0.0,1.0,0.0,0.0]
[1778138469615,77.24,81597.82,0.0,1.0,0.0,0.0]
[1778138474298,77.24,81603.62,0.0,1.0,0.0,0.0]
[1778138478326,77.24,81611.15,0.0,1.0,0.0,0.0]
[1778138480339,77.24,81613.96,0.0,1.0,0.0,0.0]
[1778138483361,77.24,81607.22,0.0,1.0,0.0,0.0]
[1778138488396,77.24,81606.06,0.0,1.0,0.0,0.0]
[1778138492424,77.24,81600.97,0.0,1.0,0.0,0.0]
[1778138497459,77.24,81601.55,0.0,1.0,0.0,0.0]
[1778138502494,77.24,81604.46,0.0,1.0,0.0,0.0]
[1778138507531,77.24,81604.1,0.0,1.0,0.0,0.0]
[1778138511557,77.24,81598.9,0.0,1.0,0.0,0.0]
[1778138517600,77.24,81601.93,0.0,1.0,0.0,0.0]
[1778138522634,77.24,81601.47,0.0,1.0,0.0,0.0]
[1778138527670,77.24,81600.32,0.0,1.0,0.0,0.0]
[1778138532705,77.24,81599.04,0.0,1.0,0.0,0.0]
[1778138536733,77.24,81606.69,0.0,1.0,0.0,0.0]
[1778138537740,77.24,81606.49,0.0,1.0,0.0,0.0]
[1778138541768,77.24,81613.06,0.0,1.0,0.0,0.0]
[1778138546803,77.24,81603.18,0.0,1.0,0.0,0.0]
[1778138547811,77.24,81601.75,0.0,1.0,0.0,0.0]
[1778138552844,77.24,81603.34,0.0,1.0,0.0,0.0]
[1778138557880,77.24,81608.33,0.0,1.0,0.0,0.0]
[1778138560901,77.24,81610.02,0.0,1.0,0.0,0.0]
[1778138565937,77.24,81611.0,0.0,1.0,0.0,0.0]
[1778138568958,77.24,81617.93,0.0,1.0,0.0,0.0]
[1778138573992,77.24,81618.03,0.0,1.0,0.0,0.0]
[1778138579027,77.24,81616.04,0.0,1.0,0.0,0.0]
[1778138580385,77.24,81608.62,0.0,1.0,0.0,0.0]
[1778138586083,77.24,81607.34,0.0,1.0,0.0,0.0]
[1778138590456,77.24,81602.21,0.0,1.0,0.0,0.0]
[1778138596153,77.24,81599.94,0.0,1.0,0.0,0.0]
[1778138601189,77.24,81599.6,0.0,1.0,0.0,0.0]
[1778138604210,77.24,81593.16,0.0,1.0,0.0,0.0]
[1778138606224,77.24,81588.29,0.0,1.0,0.0,0.0]
[1778138611259,77.24,81592.5,0.0,1.0,0.0,0.0]
[1778138616294,77.24,81592.19,0.0,1.0,0.0,0.0]
[1778138621328,77.24,81589.37,0.0,1.0,0.0,0.0]
[1778138627370,77.24,81590.71,0.0,1.0,0.0,0.0]
[1778138632406,77.24,81591.13,0.0,1.0,0.0,0.0]
[1778138637442,77.24,81590.78,0.0,1.0,0.0,0.0]
[1778138642476,77.24,81591.03,0.0,1.0,0.0,0.0]
[1778138646505,77.24,81585.89,0.0,1.0,0.0,0.0]
[1778138648524,77.24,81580.75,0.0,1.0,0.0,0.0]
[1778138650882,77.24,81579.43,0.0,1.0,0.0,0.0]
[1778138653554,77.24,81589.96,0.0,1.0,0.0,0.0]
[1778138654562,77.24,81590.86,0.0,1.0,0.0,0.0]
[1778138659598,77.24,81591.58,0.0,1.0,0.0,0.0]
[1778138662621,77.24,81585.45,0.0,1.0,0.0,0.0]
[1778138668661,77.24,81586.25,0.0,1.0,0.0,0.0]
[1778138674705,77.24,81586.68,0.0,1.0,0.0,0.0]
[1778138681092,77.24,81588.8,0.0,1.0,0.0,0.0]
[1778138687796,77.24,81585.33,0.0,1.0,0.0,0.0]
[1778138692832,77.24,81589.01,0.0,1.0,0.0,0.0]
[1778138697866,77.24,81585.64,0.0,1.0,0.0,0.0]
[1778138702902,77.24,81586.19,0.0,1.0,0.0,0.0]
[1778138707937,77.24,81587.19,0.0,1.0,0.0,0.0]
[1778138709954,77.24,81592.35,0.0,1.0,0.0,0.0]
[1778138718010,77.24,81587.68,0.0,1.0,0.0,0.0]
[1778138723046,77.24,81585.88,0.0,1.0,0.0,0.0]
[1778138728081,77.24,81585.9,0.0,1.0,0.0,0.0]
[1778138733116,77.24,81581.79,0.0,1.0,0.0,0.0]
[1778138738151,77.24,81575.55,0.0,1.0,0.0,0.0]
[1778138743186,77.24,81576.16,0.0,1.0,0.0,0.0]
[1778138748224,77.24,81576.61,0.0,1.0,0.0,0.0]
[1778138749228,77.24,81569.74,0.0,1.0,0.0,0.0]
[1778138754267,77.24,81566.43,0.0,1.0,0.0,0.0]
[1778138759304,77.24,81562.95,0.0,1.0,0.0,0.0]
[1778138764337,77.24,81558.57,0.0,1.0,0.0,0.0]
[1778138768365,77.24,81548.78,0.0,1.0,0.0,0.0]
[1778138769372,77.24,81549.13,0.0,1.0,0.0,0.0]
[1778138774409,77.24,81553.51,0.0,1.0,0.0,0.0]
[1778138779444,77.24,81554.2,0.0,1.0,0.0,0.0]
[1778138784480,77.24,81564.17,0.0,1.0,0.0,0.0]
[1778138786494,77.24,81558.33,0.0,1.0,0.0,0.0]
[1778138790522,77.24,81564.02,0.0,1.0,0.0,0.0]
[1778138795557,77.24,81566.63,0.0,1.0,0.0,0.0]
[1778138801935,77.24,81567.18,0.0,1.0,0.0,0.0]
[1778138805628,77.24,81560.2,0.0,1.0,0.0,0.0]
[1778138810663,77.24,81561.45,0.0,1.0,0.0,0.0]
[1778138815699,77.24,81562.44,0.0,1.0,0.0,0.0]
[1778138820734,77.24,81561.28,0.0,1.0,0.0,0.0]
[1778138824762,77.24,81566.28,0.0,1.0,0.0,0.0]
[1778138827784,77.24,81575.35,0.0,1.0,0.0,0.0]
[1778138828791,77.24,81580.27,0.0,1.0,0.0,0.0]
[1778138833829,77.24,81576.33,0.0,1.0,0.0,0.0]
[1778138837856,77.24,81572.7,0.0,1.0,0.0,0.0]
[1778138842894,77.24,81575.31,0.0,1.0,0.0,0.0]
[1778138846922,77.24,81583.23,0.0,1.0,0.0,0.0]
[1778138851957,77.24,81583.04,0.0,1.0,0.0,0.0]
[1778138856992,77.24,81583.46,0.0,1.0,0.0,0.0]
[1778138862027,77.24,81588.21,0.0,1.0,0.0,0.0]
[1778138868070,77.24,81588.13,0.0,1.0,0.0,0.0]
[1778138875117,77.24,81587.21,0.0,1.0,0.0,0.0]
[1778138879145,77.24,81575.1,0.0,1.0,0.0,0.0]
[1778138880152,77.24,81571.23,0.0,1.0,0.0,0.0]
[1778138885188,77.24,81573.91,0.0,1.0,0.0,0.0]
[1778138889216,77.24,81579.43,0.0,1.0,0.0,0.0]
[1778138894251,77.24,81578.83,0.0,1.0,0.0,0.0]
[1778138899287,77.24,81574.43,0.0,1.0,0.0,0.0]
[1778138904322,77.24,81574.7,0.0,1.0,0.0,0.0]
[1778138909358,77.24,81574.93,0.0,1.0,0.0,0.0]
[1778138911371,77.24,81568.03,0.0,1.0,0.0,0.0]
[1778138916405,77.24,81561.36,0.0,1.0,0.0,0.0]
[1778138918420,77.24,81556.46,0.0,1.0,0.0,0.0]
[1778138921442,77.24,81550.07,0.0,1.0,0.0,0.0]
[1778138926476,77.24,81549.8,0.0,1.0,0.0,0.0]
[1778138928490,77.24,81540.88,0.0,1.0,0.0,0.0]
[1778138932849,77.24,81535.1,0.0,1.0,0.0,0.0]
[1778138934531,77.24,81534.5,0.0,1.0,0.0,0.0]
[1778138939567,77.24,81539.25,0.0,1.0,0.0,0.0]
[1778138944606,77.24,81541.81,0.0,1.0,0.0,0.0]
[1778138945610,77.24,81536.73,0.0,1.0,0.0,0.0]
[1778138947622,77.24,81531.43,0.0,1.0,0.0,0.0]
[1778138952991,77.24,81531.6,0.0,1.0,0.0,0.0]
[1778138955679,77.24,81537.34,0.0,1.0,0.0,0.0]
[1778138960714,77.24,81535.67,0.0,1.0,0.0,0.0]
[1778138964743,77.24,81542.46,0.0,1.0,0.0,0.0]
[1778138969777,77.24,81544.54,0.0,1.0,0.0,0.0]
[1778138973131,77.24,81539.32,0.0,1.0,0.0,0.0]
[1778138978839,77.24,81537.33,0.0,1.0,0.0,0.0]
[1778138983874,77.24,81535.16,0.0,1.0,0.0,0.0]
[1778138988910,77.24,81536.78,0.0,1.0,0.0,0.0]
[1778138993945,77.24,81536.99,0.0,1.0,0.0,0.0]
[1778138998980,77.24,81537.35,0.0,1.0,0.0,0.0]
[1778139002001,77.24,81546.54,0.0,1.0,0.0,0.0]
[1778139003343,77.24,81546.04,0.0,1.0,0.0,0.0]
[1778139008046,77.24,81541.57,0.0,0.99778,0.0,0.0]
[1778139013413,77.24,81536.6,0.0,0.99333,0.0,0.0]
[1778139018561,77.24,81535.45,0.0,0.99111,0.0,0.0]
[1778139023149,77.24,81542.73,0.0,0.98889,0.0,0.0]
[1778139028184,77.24,81542.93,0.0,0.98667,0.0,0.0]
[1778139030198,77.24,81537.75,0.0,0.98444,0.0,0.0]
[1778139035237,77.24,81536.49,0.0,0.98222,0.0,0.0]
[1778139039262,77.24,81529.65,0.0,0.98,0.0,0.0]
[1778139044297,77.24,81529.77,0.0,0.97778,0.0,0.0]
[1778139049331,77.24,81528.39,0.0,0.97333,0.0,0.0]
[1778139054367,77.24,81523.87,0.0,0.97111,0.0,0.0]
[1778139058398,77.24,81531.25,0.0,0.96889,0.0,0.0]
[1778139063434,77.24,81538.15,0.0,0.96667,0.0,0.0]
[1778139065447,77.24,81544.13,0.0,0.96444,0.0,0.0]
[1778139068470,77.24,81567.31,0.0,0.96444,0.0,0.0]
[1778139069475,77.24,81576.44,0.0,0.96222,0.0,0.0]
[1778139070482,77.24,81578.67,0.0,0.96222,0.0,0.0]
[1778139074609,77.24,81582.94,0.0,0.96,0.0,0.0]
[1778139080555,77.24,81582.37,0.0,0.95556,0.0,0.0]
[1778139081560,77.24,81587.45,0.0,0.95556,0.0,0.0]
[1778139086595,77.24,81588.24,0.0,0.95333,0.0,0.0]
[1778139091629,77.24,81587.39,0.0,0.95111,0.0,0.0]
[1778139096664,77.24,81586.77,0.0,0.94667,0.0,0.0]
[1778139101698,77.24,81594.97,0.0,0.94444,0.0,0.0]
[1778139104047,77.24,81596.93,0.0,0.94444,0.0,0.0]
[1778139109755,77.24,81600.23,0.0,0.94,0.0,0.0]
[1778139112775,77.24,81602.79,0.0,0.93778,0.0,0.0]
[1778139114125,77.24,81597.79,0.0,0.93778,0.0,0.0]
[1778139118819,77.24,81587.54,0.0,0.93556,0.0,0.0]
[1778139119827,77.24,81585.14,0.0,0.93556,0.0,0.0]
[1778139121841,77.24,81593.22,0.0,0.93333,0.0,0.0]
[1778139122848,77.24,81593.66,0.0,0.93333,0.0,0.0]
[1778139125869,77.24,81585.99,0.0,0.93111,0.0,0.0]
[1778139129897,77.24,81584.69,0.0,0.92889,0.0,0.0]
[1778139134932,77.24,81585.21,0.0,0.92667,0.0,0.0]
[1778139139967,77.24,81585.77,0.0,0.92444,0.0,0.0]
[1778139145002,77.24,81585.87,0.0,0.92,0.0,0.0]
[1778139147017,77.24,81591.56,0.0,0.92,0.0,0.0]
[1778139149032,77.24,81596.24,0.0,0.91778,0.0,0.0]
[1778139152051,77.24,81598.71,0.0,0.91778,0.0,0.0]
[1778139157086,77.24,81600.59,0.0,0.91333,0.0,0.0]
[1778139160107,77.24,81595.07,0.0,0.91333,0.0,0.0]
[1778139163128,77.24,81600.32,0.0,0.91111,0.0,0.0]
[1778139165142,77.24,81599.44,0.0,0.90889,0.0,0.0]
[1778139170179,77.24,81614.82,0.0,0.90667,0.0,0.0]
[1778139171187,77.24,81616.28,0.0,0.90667,0.0,0.0]
[1778139174551,77.24,81602.19,0.0,0.90444,0.0,0.0]
[1778139176222,77.24,81595.16,0.0,0.90444,0.0,0.0]
[1778139177228,77.24,81588.46,0.0,0.90222,0.0,0.0]
[1778139178239,77.24,81581.55,0.0,0.90222,0.0,0.0]
[1778139179246,77.24,81574.93,0.0,0.90222,0.0,0.0]
[1778139180252,77.24,81567.62,0.0,0.90222,0.0,0.0]
[1778139181259,77.24,81562.36,0.0,0.9,0.0,0.0]
[1778139182268,77.24,81556.78,0.0,0.9,0.0,0.0]
[1778139182718,77.24,81551.25,0.0,0.9,0.0,0.0]
[1778139185288,77.24,81540.52,0.0,0.89778,0.0,0.0]
[1778139188309,77.24,81531.77,0.0,0.89778,0.0,0.0]
[1778139190323,77.24,81521.73,0.0,0.89556,0.0,0.0]
[1778139192337,77.24,81512.24,0.0,0.89556,0.0,0.0]
[1778139194352,77.24,81504.18,0.0,0.89333,0.0,0.0]
[1778139195730,77.24,81498.61,0.0,0.89333,0.0,0.0]
[1778139198380,77.24,81491.11,0.0,0.89111,0.0,0.0]
[1778139200394,77.24,81484.03,0.0,0.89111,0.0,0.0]
[1778139201736,77.24,81477.65,0.0,0.88889,0.0,0.0]
[1778139204421,77.24,81471.38,0.0,0.88889,0.0,0.0]
[1778139208449,77.24,81457.51,0.0,0.88667,0.0,0.0]
[1778139211470,77.24,81452.43,0.0,0.88444,0.0,0.0]
[1778139213689,77.24,81445.68,0.0,0.88222,0.0,0.0]
[1778139217511,77.24,81439.92,0.0,0.88,0.0,0.0]
[1778139220533,77.24,81433.86,0.0,0.88,0.0,0.0]
[1778139225569,77.24,81437.6,0.0,0.87556,0.0,0.0]
[1778139226575,77.24,81437.85,0.0,0.87556,0.0,0.0]
[1778139229602,77.24,81448.03,0.0,0.87333,0.0,0.0]
[1778139231617,77.24,81448.36,0.0,0.87333,0.0,0.0]
[1778139234637,77.24,81442.61,0.0,0.87111,0.0,0.0]
[1778139239672,77.24,81439.91,0.0,0.86889,0.0,0.0]
[1778139242696,77.24,81445.68,0.0,0.86667,0.0,0.0]
[1778139246729,77.24,81436.91,0.0,0.86444,0.0,0.0]
[1778139248737,77.24,81429.98,0.0,0.86222,0.0,0.0]
[1778139251758,77.24,81411.44,0.0,0.86222,0.0,0.0]
[1778139253772,77.24,81406.12,0.0,0.86,0.0,0.0]
[1778139258807,77.24,81402.81,0.0,0.85778,0.0,0.0]
[1778139263841,77.24,81396.37,0.0,0.85556,0.0,0.0]
[1778139268877,77.24,81392.82,0.0,0.85111,0.0,0.0]
[1778139272905,77.24,81400.07,0.0,0.84889,0.0,0.0]
[1778139273912,77.24,81399.92,0.0,0.84889,0.0,0.0]
[1778139278948,77.24,81400.12,0.0,0.84667,0.0,0.0]
[1778139285323,77.24,81397.31,0.0,0.84222,0.0,0.0]
[1778139287004,77.24,81390.93,0.0,0.84222,0.0,0.0]
[1778139288012,77.24,81389.32,0.0,0.84222,0.0,0.0]
[1778139290026,77.24,81394.45,0.0,0.84,0.0,0.0]
[1778139291832,77.24,81397.79,0.0,0.84,0.0,0.0]
[1778139296837,77.24,81395.09,0.0,0.83556,0.0,0.0]
[1778139302110,77.24,81393.77,0.0,0.83333,0.0,0.0]
[1778139307147,77.24,81392.02,0.0,0.83111,0.0,0.0]
[1778139310167,77.24,81367.48,0.0,0.82889,0.0,0.0]
[1778139311174,77.24,81369.62,0.0,0.82889,0.0,0.0]
[1778139315535,77.24,81375.25,0.0,0.82667,0.0,0.0]
[1778139317216,77.24,81385.47,0.0,0.82444,0.0,0.0]
[1778139318222,77.24,81385.51,0.0,0.82444,0.0,0.0]
[1778139323258,77.24,81383.14,0.0,0.82222,0.0,0.0]
[1778139328293,77.24,81380.12,0.0,0.82,0.0,0.0]
[1778139333332,77.24,81379.4,0.0,0.81556,0.0,0.0]
[1778139338365,77.24,81377.91,0.0,0.81333,0.0,0.0]
[1778139340379,77.24,81373.02,0.0,0.81333,0.0,0.0]
[1778139345747,77.24,81378.8,0.0,0.80889,0.0,0.0]
[1778139351457,77.24,81382.48,0.0,0.80667,0.0,0.0]
[1778139356492,77.24,81384.53,0.0,0.80444,0.0,0.0]
[1778139361527,77.24,81384.56,0.0,0.8,0.0,0.0]
[1778139366562,77.24,81375.17,0.0,0.79778,0.0,0.0]
[1778139371598,77.24,81372.86,0.0,0.79556,0.0,0.0]
[1778139372605,77.24,81367.68,0.0,0.79556,0.0,0.0]
[1778139374618,77.24,81367.77,0.0,0.79333,0.0,0.0]
[1778139377640,77.24,81361.49,0.0,0.79111,0.0,0.0]
[1778139378647,77.24,81352.48,0.0,0.79111,0.0,0.0]
[1778139379655,77.24,81349.94,0.0,0.79111,0.0,0.0]
[1778139384690,77.24,81354.44,0.0,0.78889,0.0,0.0]
[1778139389725,77.24,81365.5,0.0,0.78444,0.0,0.0]
[1778139390731,77.24,81371.57,0.0,0.78444,0.0,0.0]
[1778139391738,77.24,81373.69,0.0,0.78444,0.0,0.0]
[1778139396772,77.24,81371.32,0.0,0.78222,0.0,0.0]
[1778139401810,77.24,81366.3,0.0,0.77778,0.0,0.0]
[1778139406842,77.24,81367.28,0.0,0.77556,0.0,0.0]
[1778139411880,77.24,81366.95,0.0,0.77333,0.0,0.0]
[1778139416914,77.24,81366.76,0.0,0.76889,0.0,0.0]
[1778139419935,77.24,81361.87,0.0,0.76889,0.0,0.0]
[1778139424973,77.24,81359.48,0.0,0.76444,0.0,0.0]
[1778139430015,77.24,81362.7,0.0,0.76222,0.0,0.0]
[1778139435044,77.24,81364.75,0.0,0.76,0.0,0.0]
[1778139440078,77.24,81366.73,0.0,0.75778,0.0,0.0]
[1778139443099,77.24,81360.34,0.0,0.75556,0.0,0.0]
[1778139444105,77.24,81354.12,0.0,0.75556,0.0,0.0]
[1778139446451,77.24,81347.92,0.0,0.75333,0.0,0.0]
[1778139449142,77.24,81354.4,0.0,0.75111,0.0,0.0]
[1778139449992,77.24,81363.45,0.0,0.75111,0.0,0.0]
[1778139455184,77.24,81409.69,0.0,0.74889,0.0,0.0]
[1778139456520,77.24,81431.0,0.0,0.74889,0.0,0.0]
[1778139457197,77.24,81431.0,0.0,0.74667,0.0,0.0]
[1778139458204,77.24,81438.07,0.0,0.74667,0.0,0.0]
[1778139459212,77.24,81444.62,0.0,0.74667,0.0,0.0]
[1778139460218,77.24,81449.88,0.0,0.74667,0.0,0.0]
[1778139462233,77.24,81448.01,0.0,0.74444,0.0,0.0]
[1778139463238,77.24,81451.97,0.0,0.74444,0.0,0.0]
[1778139464246,77.24,81457.44,0.0,0.74444,0.0,0.0]
[1778139465253,77.24,81462.48,0.0,0.74222,0.0,0.0]
[1778139466590,77.24,81473.18,0.0,0.74222,0.0,0.0]
[1778139469011,77.24,81482.55,0.0,0.74,0.0,0.0]
[1778139471295,77.24,81491.87,0.0,0.74,0.0,0.0]
[1778139473310,77.24,81510.28,0.0,0.73778,0.0,0.0]
[1778139474317,77.24,81519.87,0.0,0.73778,0.0,0.0]
[1778139476661,77.24,81531.87,0.0,0.73778,0.0,0.0]
[1778139479355,77.24,81543.89,0.0,0.73556,0.0,0.0]
[1778139480360,77.24,81549.59,0.0,0.73556,0.0,0.0]
[1778139484387,77.24,81560.37,0.0,0.73333,0.0,0.0]
[1778139486732,77.24,81569.46,0.0,0.73111,0.0,0.0]
[1778139490429,77.24,81576.1,0.0,0.72889,0.0,0.0]
[1778139493451,77.24,81581.22,0.0,0.72667,0.0,0.0]
[1778139496801,77.24,81588.65,0.0,0.72667,0.0,0.0]
[1778139500499,77.24,81581.18,0.0,0.72444,0.0,0.0]
[1778139502513,77.24,81588.71,0.0,0.72222,0.0,0.0]
[1778139504528,77.24,81594.52,0.0,0.72222,0.0,0.0]
[1778139506871,77.24,81588.3,0.0,0.72,0.0,0.0]
[1778139507548,77.24,81588.3,0.0,0.72,0.0,0.0]
[1778139509561,77.24,81583.5,0.0,0.71778,0.0,0.0]
[1778139512588,77.24,81588.93,0.0,0.71778,0.0,0.0]
[1778139514598,77.24,81578.05,0.0,0.71556,0.0,0.0]
[1778139515605,77.24,81577.21,0.0,0.71556,0.0,0.0]
[1778139520641,77.24,81583.3,0.0,0.71333,0.0,0.0]
[1778139524671,77.24,81578.73,0.0,0.71111,0.0,0.0]
[1778139529705,77.24,81581.32,0.0,0.70667,0.0,0.0]
[1778139534740,77.24,81585.9,0.0,0.70444,0.0,0.0]
[1778139537760,77.24,81590.98,0.0,0.70222,0.0,0.0]
[1778139542796,77.24,81593.23,0.0,0.7,0.0,0.0]
[1778139547833,77.24,81592.87,0.0,0.69778,0.0,0.0]
[1778139552868,77.24,81594.76,0.0,0.69556,0.0,0.0]
[1778139557903,77.24,81597.17,0.0,0.69111,0.0,0.0]
[1778139562940,77.24,81599.29,0.0,0.68889,0.0,0.0]
[1778139568980,77.24,81603.74,0.0,0.68667,0.0,0.0]
[1778139574015,77.24,81603.52,0.0,0.68222,0.0,0.0]
[1778139577361,77.24,81610.93,0.0,0.68,0.0,0.0]
[1778139582071,77.24,81616.15,0.0,0.67778,0.0,0.0]
[1778139587431,77.24,81612.59,0.0,0.67556,0.0,0.0]
[1778139593148,77.24,81615.04,0.0,0.67111,0.0,0.0]
[1778139598184,77.24,81615.51,0.0,0.66889,0.0,0.0]
[1778139603218,77.24,81615.6,0.0,0.66667,0.0,0.0]
[1778139607574,77.24,81621.29,0.0,0.66444,0.0,0.0]
[1778139613289,77.24,81620.46,0.0,0.66,0.0,0.0]
[1778139618326,77.24,81617.53,0.0,0.65778,0.0,0.0]
[1778139623368,77.24,81618.16,0.0,0.65556,0.0,0.0]
[1778139629404,77.24,81618.43,0.0,0.65111,0.0,0.0]
[1778139634439,77.24,81618.87,0.0,0.64889,0.0,0.0]
[1778139636455,77.24,81611.07,0.0,0.64667,0.0,0.0]
[1778139637785,77.24,81608.74,0.0,0.64667,0.0,0.0]
[1778139643506,77.24,81601.94,0.0,0.64444,0.0,0.0]
[1778139644510,77.24,81601.34,0.0,0.64222,0.0,0.0]
[1778139649545,77.24,81601.73,0.0,0.64,0.0,0.0]
[1778139655587,77.24,81602.77,0.0,0.63778,0.0,0.0]
[1778139660623,77.24,81601.04,0.0,0.63333,0.0,0.0]
[1778139665657,77.24,81604.23,0.0,0.63111,0.0,0.0]
[1778139670692,77.24,81608.57,0.0,0.62889,0.0,0.0]
[1778139675728,77.24,81606.77,0.0,0.62667,0.0,0.0]
[1778139680770,77.24,81608.11,0.0,0.62222,0.0,0.0]
[1778139685801,77.24,81606.51,0.0,0.62,0.0,0.0]
[1778139691244,77.24,81606.94,0.0,0.61778,0.0,0.0]
[1778139696880,77.24,81606.51,0.0,0.61333,0.0,0.0]
[1778139698893,77.24,81600.38,0.0,0.61333,0.0,0.0]
[1778139703928,77.24,81601.69,0.0,0.61111,0.0,0.0]
[1778139708965,77.24,81602.63,0.0,0.60667,0.0,0.0]
[1778139709970,77.24,81610.25,0.0,0.60667,0.0,0.0]
[1778139710977,77.24,81610.63,0.0,0.60667,0.0,0.0]
[1778139716012,77.24,81609.91,0.0,0.60444,0.0,0.0]
[1778139721047,77.24,81607.02,0.0,0.6,0.0,0.0]
[1778139724068,77.24,81601.97,0.0,0.6,0.0,0.0]
[1778139729104,77.24,81600.51,0.0,0.59556,0.0,0.0]
[1778139734138,77.24,81602.76,0.0,0.59333,0.0,0.0]
[1778139739175,77.24,81606.52,0.0,0.59111,0.0,0.0]
[1778139744208,77.24,81609.7,0.0,0.58667,0.0,0.0]
[1778139747229,77.24,81623.86,0.0,0.58667,0.0,0.0]
[1778139752264,77.24,81623.14,0.0,0.58222,0.0,0.0]
[1778139757312,77.24,81623.37,0.0,0.58,0.0,0.0]
[1778139762333,77.24,81624.24,0.0,0.57778,0.0,0.0]
[1778139767369,77.24,81623.41,0.0,0.57556,0.0,0.0]
[1778139771401,77.24,81629.74,0.0,0.57333,0.0,0.0]
[1778139776432,77.24,81629.23,0.0,0.56889,0.0,0.0]
[1778139781467,77.24,81631.02,0.0,0.56667,0.0,0.0]
[1778139783482,77.24,81625.57,0.0,0.56667,0.0,0.0]
[1778139784488,77.24,81620.46,0.0,0.56444,0.0,0.0]
[1778139785495,77.24,81615.47,0.0,0.56444,0.0,0.0]
[1778139788840,77.24,81607.82,0.0,0.56222,0.0,0.0]
[1778139790531,77.24,81610.03,0.0,0.56222,0.0,0.0]
[1778139795565,77.24,81609.48,0.0,0.56,0.0,0.0]
[1778139798912,77.24,81603.21,0.0,0.55778,0.0,0.0]
[1778139800599,77.24,81601.22,0.0,0.55556,0.0,0.0]
[1778139805635,77.24,81599.1,0.0,0.55333,0.0,0.0]
[1778139810671,77.24,81601.0,0.0,0.55111,0.0,0.0]
[1778139815705,77.24,81593.72,0.0,0.54889,0.0,0.0]
[1778139816713,77.24,81595.11,0.0,0.54667,0.0,0.0]
[1778139821748,77.24,81598.56,0.0,0.54444,0.0,0.0]
[1778139826782,77.24,81598.07,0.0,0.54222,0.0,0.0]
[1778139831817,77.24,81590.85,0.0,0.54,0.0,0.0]
[1778139832824,77.24,81589.35,0.0,0.53778,0.0,0.0]
[1778139837859,77.24,81589.76,0.0,0.53556,0.0,0.0]
[1778139842894,77.24,81589.73,0.0,0.53333,0.0,0.0]
[1778139847932,77.24,81588.47,0.0,0.53111,0.0,0.0]
[1778139852967,77.24,81592.45,0.0,0.52667,0.0,0.0]
[1778139858000,77.24,81588.85,0.0,0.52444,0.0,0.0]
[1778139861024,77.24,81583.84,0.0,0.52222,0.0,0.0]
[1778139863038,77.24,81589.14,0.0,0.52222,0.0,0.0]
[1778139864050,77.24,81593.48,0.0,0.52222,0.0,0.0]
[1778139869081,77.24,81591.66,0.0,0.51778,0.0,0.0]
[1778139874114,77.24,81585.33,0.0,0.51556,0.0,0.0]
[1778139875123,77.24,81590.57,0.0,0.51556,0.0,0.0]
[1778139876130,77.24,81594.18,0.0,0.51556,0.0,0.0]
[1778139881164,77.24,81594.38,0.0,0.51111,0.0,0.0]
[1778139885400,77.24,81587.66,0.0,0.50889,0.0,0.0]
[1778139891235,77.24,81590.86,0.0,0.50667,0.0,0.0]
[1778139896270,77.24,81590.99,0.0,0.50444,0.0,0.0]
[1778139901304,77.24,81590.85,0.0,0.5,0.0,0.0]
[1778139906339,77.24,81591.84,0.0,0.49778,0.0,0.0]
[1778139911379,77.24,81592.43,0.0,0.49556,0.0,0.0]
[1778139916409,77.24,81594.21,0.0,0.49111,0.0,0.0]
[1778139921444,77.24,81595.07,0.0,0.48889,0.0,0.0]
[1778139926482,77.24,81594.88,0.0,0.48667,0.0,0.0]
[1778139931516,77.24,81595.06,0.0,0.48444,0.0,0.0]
[1778139936551,77.24,81595.0,0.0,0.48,0.0,0.0]
[1778139941596,77.24,81596.46,0.0,0.47778,0.0,0.0]
[1778139946631,77.24,81594.51,0.0,0.47556,0.0,0.0]
[1778139949964,77.24,81587.85,0.0,0.47333,0.0,0.0]
[1778139955696,77.24,81588.65,0.0,0.47111,0.0,0.0]
[1778139958716,77.24,81581.96,0.0,0.46889,0.0,0.0]
[1778139963751,77.24,81583.15,0.0,0.46667,0.0,0.0]
[1778139967779,77.24,81590.7,0.0,0.46444,0.0,0.0]
[1778139972815,77.24,81592.67,0.0,0.46,0.0,0.0]
[1778139977849,77.24,81586.25,0.0,0.45778,0.0,0.0]
[1778139982884,77.24,81593.23,0.0,0.45556,0.0,0.0]
[1778139987919,77.24,81591.5,0.0,0.45333,0.0,0.0]
[1778139992954,77.24,81591.94,0.0,0.44889,0.0,0.0]
[1778139998997,77.24,81594.98,0.0,0.44667,0.0,0.0]
[1778139999807,77.24,81594.98,0.0,0.44667,0.0,0.0]
[1778139999954,77.24,81594.98,0.0,0.44667,0.0,0.0]
[1778140000016,77.24,81594.87,0.0,0.44667,0.0,0.0]
[1778140005038,77.24,81594.62,0.0,0.44222,0.0,0.0]
[1778140010559,77.24,81596.59,0.0,0.44,0.0,0.0]
[1778140016116,77.24,81595.71,0.0,0.43778,0.0,0.0]
[1778140021151,77.24,81594.9,0.0,0.43333,0.0,0.0]
[1778140022319,77.24,81594.9,0.0,0.43333,0.0,0.0]
[1778140028201,77.24,81592.63,0.0,0.43111,0.0,0.0]
[1778140034243,77.24,81593.54,0.0,0.42667,0.0,0.0]
[1778140040285,77.24,81593.26,0.0,0.42444,0.0,0.0]
[1778140045319,77.24,81593.33,0.0,0.42,0.0,0.0]
[1778140050356,77.24,81594.04,0.0,0.41778,0.0,0.0]
[1778140055391,77.24,81592.03,0.0,0.41556,0.0,0.0]
[1778140055667,77.24,81592.03,0.0,0.41556,0.0,0.0]
[1778140061434,77.24,81593.3,0.0,0.41111,0.0,0.0]
[1778140066468,77.24,81592.9,0.0,0.40889,0.0,0.0]
[1778140071503,77.24,81596.29,0.0,0.40667,0.0,0.0]
[1778140076637,77.24,81597.07,0.0,0.40222,0.0,0.0]
[1778140080891,77.24,81584.92,0.0,0.4,0.0,0.0]
[1778140081572,77.24,81584.92,0.0,0.4,0.0,0.0]
[1778140084594,77.24,81579.92,0.0,0.39778,0.0,0.0]
[1778140090485,77.24,81576.84,0.0,0.39556,0.0,0.0]
[1778140094665,77.24,81569.69,0.0,0.39333,0.0,0.0]
[1778140098693,77.24,81563.96,0.0,0.39111,0.0,0.0]
[1778140103728,77.24,81561.58,0.0,0.38889,0.0,0.0]
[1778140108765,77.24,81561.32,0.0,0.38444,0.0,0.0]
[1778140113800,77.24,81557.55,0.0,0.38222,0.0,0.0]
[1778140118837,77.24,81557.95,0.0,0.38,0.0,0.0]
[1778140124878,77.24,81556.93,0.0,0.37556,0.0,0.0]
[1778140129913,77.24,81553.5,0.0,0.37333,0.0,0.0]
[1778140135954,77.24,81552.64,0.0,0.37111,0.0,0.0]
[1778140140423,77.24,81554.88,0.0,0.36889,0.0,0.0]
[1778140146025,77.24,81551.16,0.0,0.36444,0.0,0.0]
[1778140149045,77.24,81543.32,0.0,0.36222,0.0,0.0]
[1778140150052,77.24,81538.14,0.0,0.36222,0.0,0.0]
[1778140151393,77.24,81532.05,0.0,0.36222,0.0,0.0]
[1778140153073,77.24,81532.61,0.0,0.36,0.0,0.0]
[1778140154259,77.24,81532.61,0.0,0.36,0.0,0.0]
[1778140154341,77.24,81532.61,0.0,0.36,0.0,0.0]
[1778140154360,77.24,81515.71,0.0,0.36,0.0,0.0]
[1778140155090,77.24,81515.71,0.0,0.36,0.0,0.0]
[1778140156094,77.24,81518.4,0.0,0.36,0.0,0.0]
[1778140157102,77.24,81531.0,0.0,0.35778,0.0,0.0]
[1778140158111,77.24,81544.92,0.0,0.35778,0.0,0.0]
[1778140159117,77.24,81548.38,0.0,0.35778,0.0,0.0]
[1778140160123,77.24,81538.77,0.0,0.35778,0.0,0.0]
[1778140161463,77.24,81533.4,0.0,0.35556,0.0,0.0]
[1778140167176,77.24,81530.88,0.0,0.35333,0.0,0.0]
[1778140169151,77.24,81531.52,0.0,0.35333,0.0,0.0]
[1778140169634,77.24,81528.71,0.0,0.35111,0.0,0.0]
[1778140170196,77.24,81528.71,0.0,0.35111,0.0,0.0]
[1778140175231,77.24,81525.5,0.0,0.34889,0.0,0.0]
[1778140179259,77.24,81519.48,0.0,0.34667,0.0,0.0]
[1778140180533,77.24,81519.48,0.0,0.34667,0.0,0.0]
[1778140180634,77.24,81517.08,0.0,0.34667,0.0,0.0]
[1778140186308,77.24,81520.32,0.0,0.34222,0.0,0.0]
[1778140187747,77.24,81523.97,0.0,0.34222,0.0,0.0]
[1778140189496,77.24,81523.97,0.0,0.34222,0.0,0.0]
[1778140195372,77.24,81526.2,0.0,0.33778,0.0,0.0]
[1778140200407,77.24,81528.33,0.0,0.33556,0.0,0.0]
[1778140200819,77.24,81528.33,0.0,0.33556,0.0,0.0]
[1778140206448,77.24,81520.64,0.0,0.33111,0.0,0.0]
[1778140209469,77.24,81518.15,0.0,0.32889,0.0,0.0]
[1778140213497,77.24,81524.26,0.0,0.32667,0.0,0.0]
[1778140218534,77.24,81523.41,0.0,0.32444,0.0,0.0]
[1778140223234,77.24,81523.25,0.0,0.32222,0.0,0.0]
[1778140223573,77.24,81527.29,0.0,0.32222,0.0,0.0]
[1778140224574,77.24,81534.24,0.0,0.32222,0.0,0.0]
[1778140225582,77.24,81535.88,0.0,0.32,0.0,0.0]
[1778140229422,77.24,81533.28,0.0,0.32,0.0,0.0]
[1778140229611,77.24,81532.98,0.0,0.31778,0.0,0.0]
[1778140234644,77.24,81532.88,0.0,0.31556,0.0,0.0]
[1778140239683,77.24,81533.84,0.0,0.31333,0.0,0.0]
[1778140243818,77.24,81529.62,0.0,0.31111,0.0,0.0]
[1778140249753,77.24,81528.36,0.0,0.30667,0.0,0.0]
[1778140252102,77.24,81534.27,0.0,0.30667,0.0,0.0]
[1778140257809,77.24,81534.65,0.0,0.30222,0.0,0.0]
[1778140262845,77.24,81532.88,0.0,0.3,0.0,0.0]
[1778140267878,77.24,81533.17,0.0,0.29778,0.0,0.0]
[1778140272913,77.24,81529.77,0.0,0.29333,0.0,0.0]
[1778140277343,77.24,81529.13,0.0,0.29333,0.0,0.0]
[1778140282311,77.24,81539.0,0.0,0.28889,0.0,0.0]
[1778140282983,77.24,81539.0,0.0,0.28889,0.0,0.0]
[1778140286004,77.24,81542.01,0.0,0.28667,0.0,0.0]
[1778140289027,77.24,81547.42,0.0,0.28444,0.0,0.0]
[1778140289878,77.24,81547.42,0.0,0.28444,0.0,0.0]
[1778140295214,77.24,81544.57,0.0,0.28222,0.0,0.0]
[1778140295272,77.24,81533.85,0.0,0.28222,0.0,0.0]
[1778140296074,77.24,81533.85,0.0,0.28222,0.0,0.0]
[1778140299933,77.24,81534.62,0.0,0.28,0.0,0.0]
[1778140300104,77.24,81539.98,0.0,0.28,0.0,0.0]
[1778140302455,77.24,81541.17,0.0,0.27778,0.0,0.0]
[1778140303509,77.24,81541.17,0.0,0.27778,0.0,0.0]
[1778140309165,77.24,81544.42,0.0,0.27333,0.0,0.0]
[1778140310187,77.24,81544.42,0.0,0.27333,0.0,0.0]
[1778140316214,77.24,81545.08,0.0,0.27111,0.0,0.0]
[1778140321250,77.24,81546.72,0.0,0.26667,0.0,0.0]
[1778140326285,77.24,81547.12,0.0,0.26444,0.0,0.0]
[1778140331320,77.24,81547.35,0.0,0.26222,0.0,0.0]
[1778140336354,77.24,81548.45,0.0,0.26,0.0,0.0]
[1778140341389,77.24,81547.72,0.0,0.25556,0.0,0.0]
[1778140346425,77.24,81548.06,0.0,0.25333,0.0,0.0]
[1778140351459,77.24,81547.02,0.0,0.25111,0.0,0.0]
[1778140356495,77.24,81547.07,0.0,0.24889,0.0,0.0]
[1778140361530,77.24,81547.68,0.0,0.24444,0.0,0.0]
[1778140366565,77.24,81545.02,0.0,0.24222,0.0,0.0]
[1778140371172,77.24,81541.67,0.0,0.24,0.0,0.0]
[1778140376641,77.24,81540.64,0.0,0.23778,0.0,0.0]
[1778140381675,77.24,81538.63,0.0,0.23333,0.0,0.0]
[1778140385702,77.24,81525.97,0.0,0.23111,0.0,0.0]
[1778140386710,77.24,81516.81,0.0,0.23111,0.0,0.0]
[1778140387717,77.24,81515.9,0.0,0.23111,0.0,0.0]
[1778140390291,77.24,81515.78,0.0,0.22889,0.0,0.0]
[1778140395773,77.24,81519.27,0.0,0.22667,0.0,0.0]
[1778140400807,77.24,81515.0,0.0,0.22444,0.0,0.0]
[1778140402146,77.24,81510.27,0.0,0.22222,0.0,0.0]
[1778140407857,77.24,81509.18,0.0,0.22,0.0,0.0]
[1778140413224,77.24,81513.54,0.0,0.21556,0.0,0.0]
[1778140418933,77.24,81513.57,0.0,0.21333,0.0,0.0]
[1778140423972,77.24,81517.5,0.0,0.21111,0.0,0.0]
[1778140429008,77.24,81519.48,0.0,0.20667,0.0,0.0]
[1778140431017,77.24,81513.06,0.0,0.20667,0.0,0.0]
[1778140432025,77.24,81506.28,0.0,0.20667,0.0,0.0]
[1778140437063,77.24,81504.97,0.0,0.20222,0.0,0.0]
[1778140442095,77.24,81504.97,0.0,0.2,0.0,0.0]
[1778140443434,77.24,81490.1,0.0,0.2,0.0,0.0]
[1778140444109,77.24,81490.1,0.0,0.2,0.0,0.0]
[1778140445117,77.24,81489.84,0.0,0.19778,0.0,0.0]
[1778140448138,77.24,81484.58,0.0,0.19778,0.0,0.0]
[1778140449438,77.24,81484.58,0.0,0.19778,0.0,0.0]
[1778140450248,77.24,81479.68,0.0,0.19556,0.0,0.0]
[1778140453505,77.24,81474.56,0.0,0.19333,0.0,0.0]
[1778140456194,77.24,81474.11,0.0,0.19333,0.0,0.0]
[1778140459215,77.24,81480.26,0.0,0.19111,0.0,0.0]
[1778140461491,77.24,81480.64,0.0,0.19111,0.0,0.0]
[1778140467272,77.24,81480.35,0.0,0.18667,0.0,0.0]
[1778140472310,77.24,81478.71,0.0,0.18444,0.0,0.0]
[1778140475583,77.24,81478.32,0.0,0.18222,0.0,0.0]
[1778140481372,77.24,81478.16,0.0,0.17778,0.0,0.0]
[1778140483717,77.24,81471.85,0.0,0.17778,0.0,0.0]
[1778140485400,77.24,81471.6,0.0,0.17556,0.0,0.0]
[1778140490435,77.24,81470.57,0.0,0.17333,0.0,0.0]
[1778140495472,77.24,81471.34,0.0,0.17111,0.0,0.0]
[1778140498137,77.24,81471.53,0.0,0.16889,0.0,0.0]
[1778140500357,77.24,81471.42,0.0,0.16889,0.0,0.0]
[1778140501511,77.24,81471.46,0.0,0.16667,0.0,0.0]
[1778140503856,77.24,81479.07,0.0,0.16667,0.0,0.0]
[1778140509567,77.24,81480.33,0.0,0.16222,0.0,0.0]
[1778140514602,77.24,81478.44,0.0,0.16,0.0,0.0]
[1778140519637,77.24,81482.03,0.0,0.15778,0.0,0.0]
[1778140521468,77.24,81485.76,0.0,0.15778,0.0,0.0]
[1778140527696,77.24,81481.01,0.0,0.15333,0.0,0.0]
[1778140531724,77.24,81490.82,0.0,0.15111,0.0,0.0]
[1778140536759,77.24,81490.85,0.0,0.14889,0.0,0.0]
[1778140540462,77.24,81494.93,0.0,0.14667,0.0,0.0]
[1778140545387,77.24,81495.14,0.0,0.14444,0.0,0.0]
[1778140550856,77.24,81494.2,0.0,0.14,0.0,0.0]
[1778140555047,77.24,81491.62,0.0,0.13778,0.0,0.0]
[1778140560927,77.24,81491.93,0.0,0.13333,0.0,0.0]
[1778140563948,77.24,81485.54,0.0,0.13333,0.0,0.0]
[1778140568983,77.24,81484.54,0.0,0.12889,0.0,0.0]
[1778140574018,77.24,81488.55,0.0,0.12667,0.0,0.0]
[1778140579053,77.24,81490.08,0.0,0.12444,0.0,0.0]
[1778140581067,77.24,81495.11,0.0,0.12222,0.0,0.0]
[1778140586102,77.24,81496.66,0.0,0.12,0.0,0.0]
[1778140591567,77.24,81496.01,0.0,0.11778,0.0,0.0]
[1778140597181,77.24,81496.14,0.0,0.11333,0.0,0.0]
[1778140606245,77.24,81496.14,0.0,0.10889,0.0,0.0]
[1778140612286,77.24,81496.79,0.0,0.10444,0.0,0.0]
[1778140617322,77.24,81496.64,0.0,0.10222,0.0,0.0]
[1778140622357,77.24,81496.77,0.0,0.1,0.0,0.0]
[1778140629194,77.24,81496.93,0.0,0.09556,0.0,0.0]
[1778140634212,77.24,81496.82,0.0,0.09333,0.0,0.0]
[1778140641494,77.24,81496.72,0.0,0.08889,0.0,0.0]
[1778140642134,77.24,81496.72,0.0,0.08889,0.0,0.0]
[1778140648539,77.24,81497.09,0.0,0.08444,0.0,0.0]
[1778140652030,77.24,81496.76,0.0,0.08444,0.0,0.0]
[1778140662636,77.24,81496.66,0.0,0.07778,0.0,0.0]
[1778140668679,77.24,81501.16,0.0,0.07333,0.0,0.0]
[1778140670688,77.24,81502.06,0.0,0.07333,0.0,0.0]
[1778140675092,77.24,81511.5,0.0,0.07111,0.0,0.0]
[1778140680765,77.24,81511.9,0.0,0.06667,0.0,0.0]
[1778140682918,77.24,81511.86,0.0,0.06667,0.0,0.0]
[1778140688822,77.24,81516.12,0.0,0.06222,0.0,0.0]
[1778140690733,77.24,81516.49,0.0,0.06222,0.0,0.0]
[1778140695870,77.24,81519.72,0.0,0.06,0.0,0.0]
[1778140702152,77.24,81519.52,0.0,0.05778,0.0,0.0]
[1778140710771,77.24,81518.72,0.0,0.05111,0.0,0.0]
[1778140713933,77.24,81519.16,0.0,0.04889,0.0,0.0]
[1778140715109,77.24,81519.79,0.0,0.04889,0.0,0.0]
[1778140721297,77.24,81520.65,0.0,0.04444,0.0,0.0]
[1778140728095,77.24,81520.42,0.0,0.04222,0.0,0.0]
[1778140734139,77.24,81520.58,0.0,0.03778,0.0,0.0]
[1778140736150,77.24,81515.42,0.0,0.03778,0.0,0.0]
[1778140741186,77.24,81510.07,0.0,0.03333,0.0,0.0]
[1778140746221,77.24,81509.52,0.0,0.03111,0.0,0.0]
[1778140747229,77.24,81517.6,0.0,0.03111,0.0,0.0]
[1778140752263,77.24,81520.04,0.0,0.02667,0.0,0.0]
[1778140755658,77.24,81528.97,0.0,0.02667,0.0,0.0]
[1778140761341,77.24,81532.37,0.0,0.02222,0.0,0.0]
[1778140766361,77.24,81532.3,0.0,0.02,0.0,0.0]
[1778140771396,77.24,81533.19,0.0,0.0,0.0,0.0]
[1778140777811,77.24,81533.07,0.0,0.0,0.0,0.0]
[1778140781100,77.24,81533.25,0.0,0.0,0.0,0.0]
[1778140781197,77.24,81533.96,0.0,0.0,0.0,0.0]
[1778140786501,77.24,81524.27,0.0,0.0,0.0,0.0]
[1778140792542,77.24,81523.71,0.0,0.0,0.0,0.0]
[1778140797959,77.24,81518.08,0.0,0.0,0.0,0.0]
[1778140801248,77.24,81518.9,0.0,0.0,0.0,0.0]
[1778140802496,77.24,81577.97,0.0,0.0,0.0,0.0]
[1778140800093,77.24,81577.97,0.0,0.0,0.0,0.0]
[1778140806694,77.24,81577.97,0.0,0.0,0.0,0.0]