{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":74219,"rows_kept":74219,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795215503,205.35,78359.57,0.0,-0.2636,2e-05,26.7964]
[1777795221115,205.35,78359.33,0.0,-0.26361,2e-05,26.79656]
[1777795226151,205.35,78359.51,0.0,-0.2636,2e-05,26.79644]
[1777795231185,205.35,78359.55,0.0,-0.26359,2e-05,26.79347]
[1777795236220,205.35,78365.5,0.0,-0.26348,2e-05,26.78952]
[1777795241255,205.35,78372.45,0.0,-0.26334,2e-05,26.7849]
[1777795246290,205.35,78374.3,0.0,-0.26331,2e-05,26.78367]
[1777795251405,45.0,78371.02,0.0,-0.00773,1e-05,1.74382]
[1777795256409,45.34,78371.88,0.0,-0.00811,1e-05,1.81932]
[1777795262404,45.71,78370.86,0.0,-0.00854,1e-05,1.90452]
[1777795269422,46.08,78370.19,0.0,-0.009,1e-05,1.99331]
[1777795275428,46.36,78370.7,0.0,-0.00934,1e-05,2.06015]
[1777795281434,46.61,78371.38,0.0,-0.00965,1e-05,2.12001]
[1777795286439,46.8,78370.54,0.0,-0.0099,1e-05,2.16696]
[1777795291444,46.97,78370.58,0.0,-0.01011,1e-05,2.20761]
[1777795296449,47.12,78370.93,0.0,-0.01031,1e-05,2.2454]
[1777795301454,47.26,78370.95,0.0,-0.01049,1e-05,2.28027]
[1777795306459,47.39,78370.5,0.0,-0.01067,1e-05,2.31268]
[1777795311465,47.5,78370.32,0.0,-0.01082,1e-05,2.3419]
[1777795316470,47.61,78370.04,0.0,-0.01096,1e-05,2.36868]
[1777795321475,47.7,78369.72,0.0,-0.01109,1e-05,2.39315]
[1777795326480,47.79,78363.53,0.0,-0.01126,1e-05,2.42355]
[1777795331486,47.86,78362.79,0.0,-0.01137,1e-05,2.44456]
[1777795336491,47.93,78368.21,0.0,-0.01143,1e-05,2.45522]
[1777795341496,48.0,78371.28,0.0,-0.01149,1e-05,2.46748]
[1777795346501,48.05,78371.51,0.0,-0.01157,1e-05,2.48223]
[1777795352507,48.12,78371.55,0.0,-0.01165,1e-05,2.4972]
[1777795357511,48.16,78372.51,0.0,-0.01171,1e-05,2.50812]
[1777795363517,48.21,78372.3,0.0,-0.01178,1e-05,2.52173]
[1777795368522,48.25,78372.88,0.0,-0.01183,1e-05,2.53094]
[1777795373527,48.29,78374.95,0.0,-0.01187,1e-05,2.53717]
[1777795375499,48.29,78374.95,0.0,-0.01187,1e-05,2.53717]
[1777795375529,48.3,78374.77,0.0,-0.01189,1e-05,2.54085]
[1777795375541,48.3,78374.77,0.0,-0.01189,1e-05,2.54085]
[1777795379533,48.33,78374.62,0.0,-0.01192,1e-05,2.54757]
[1777795385539,48.36,78374.57,0.0,-0.01197,1e-05,2.55654]
[1777795391545,48.39,78374.48,0.0,-0.01201,1e-05,2.56468]
[1777795398552,48.42,78374.26,0.0,-0.01206,1e-05,2.5733]
[1777795405412,48.45,78374.55,0.0,-0.0121,1e-05,2.58017]
[1777795410564,48.47,78374.71,0.0,-0.01212,1e-05,2.5846]
[1777795419634,48.49,78374.69,0.0,-0.01216,1e-05,2.59067]
[1777795425579,48.51,78374.73,0.0,-0.01218,1e-05,2.59491]
[1777795430584,48.52,78376.01,0.0,-0.01219,1e-05,2.59631]
[1777795435589,48.53,78376.63,0.0,-0.0122,1e-05,2.59838]
[1777795440595,48.54,78377.58,0.0,-0.01221,1e-05,2.59973]
[1777795445600,48.55,78384.84,0.0,-0.01216,1e-05,2.59181]
[1777795450605,48.56,78391.38,0.0,-0.01212,1e-05,2.58474]
[1777795455610,48.57,78401.7,0.0,-0.01205,1e-05,2.57213]
[1777795460615,48.58,78407.29,0.0,-0.01202,1e-05,2.56613]
[1777795465620,48.58,78410.92,0.0,-0.012,1e-05,2.5628]
[1777795472627,48.59,78411.12,0.0,-0.012,1e-05,2.56357]
[1777795477632,48.6,78413.54,0.0,-0.01199,1e-05,2.56173]
[1777795482637,48.61,78416.85,0.0,-0.01198,1e-05,2.55852]
[1777795487642,48.61,78426.69,0.0,-0.01191,1e-05,2.54604]
[1777795492647,48.62,78428.88,0.0,-0.0119,1e-05,2.5443]
[1777795497652,48.62,78419.54,0.0,-0.01198,1e-05,2.55878]
[1777795502656,48.63,78423.19,0.0,-0.01196,1e-05,2.55487]
[1777795507661,48.63,78423.76,0.0,-0.01196,1e-05,2.55526]
[1777795512666,48.63,78425.13,0.0,-0.01195,1e-05,2.55446]
[1777795517671,48.64,78433.92,0.0,-0.01189,1e-05,2.54318]
[1777795523677,48.64,78438.95,0.0,-0.01186,1e-05,2.53716]
[1777795528682,48.65,78442.95,0.0,-0.01184,1e-05,2.53322]
[1777795533687,48.66,78443.88,0.0,-0.01183,1e-05,2.53215]
[1777795538692,48.66,78449.88,0.0,-0.01179,1e-05,2.52523]
[1777795543697,48.67,78450.69,0.0,-0.01179,1e-05,2.5255]
[1777795548702,48.67,78449.51,0.0,-0.01181,1e-05,2.52853]
[1777795553707,48.68,78450.16,0.0,-0.01181,1e-05,2.52895]
[1777795558712,48.68,78450.09,0.0,-0.01182,1e-05,2.53032]
[1777795563717,48.69,78447.71,0.0,-0.01184,1e-05,2.5349]
[1777795568722,48.69,78448.78,0.0,-0.01184,1e-05,2.5346]
[1777795573727,48.7,78448.66,0.0,-0.01185,1e-05,2.53593]
[1777795578732,48.7,78448.8,0.0,-0.01186,1e-05,2.53686]
[1777795584738,48.71,78445.87,0.0,-0.01189,1e-05,2.54229]
[1777795590704,48.71,78441.85,0.0,-0.01192,1e-05,2.54922]
[1777795595738,48.71,78438.62,0.0,-0.01195,1e-05,2.55347]
[1777795600753,48.72,78437.72,0.0,-0.01196,1e-05,2.55574]
[1777795605758,48.72,78436.79,0.0,-0.01197,1e-05,2.55803]
[1777795610763,48.72,78439.05,0.0,-0.01196,1e-05,2.55579]
[1777795615768,48.73,78440.1,0.0,-0.01196,1e-05,2.55523]
[1777795620773,48.73,78435.87,0.0,-0.01199,1e-05,2.56211]
[1777795625778,48.74,78436.27,0.0,-0.012,1e-05,2.56243]
[1777795631107,48.74,78436.08,0.0,-0.012,1e-05,2.56358]
[1777795636788,48.74,78434.42,0.0,-0.01202,1e-05,2.56695]
[1777795641793,48.75,78440.15,0.0,-0.01198,1e-05,2.55969]
[1777795647799,48.75,78441.66,0.0,-0.01197,1e-05,2.55856]
[1777795652804,48.75,78444.82,0.0,-0.01195,1e-05,2.55359]
[1777795657809,48.76,78450.0,0.0,-0.01191,1e-05,2.5471]
[1777795662814,48.76,78452.93,0.0,-0.01189,1e-05,2.54378]
[1777795667819,48.76,78455.13,0.0,-0.01188,1e-05,2.54149]
[1777795672824,48.77,78464.33,0.0,-0.01181,1e-05,2.52939]
[1777795677829,48.77,78458.69,0.0,-0.01186,1e-05,2.53812]
[1777795682834,48.77,78460.33,0.0,-0.01185,1e-05,2.5367]
[1777795687839,48.77,78461.77,0.0,-0.01185,1e-05,2.53554]
[1777795692844,48.78,78463.34,0.0,-0.01184,1e-05,2.5342]
[1777795697849,48.78,78463.83,0.0,-0.01184,1e-05,2.53435]
[1777795702854,48.78,78464.31,0.0,-0.01184,1e-05,2.5345]
[1777795707859,48.79,78469.0,0.0,-0.01181,1e-05,2.52876]
[1777795712864,48.79,78480.05,0.0,-0.01172,1e-05,2.51286]
[1777795717871,48.79,78483.18,0.0,-0.01171,1e-05,2.5095]
[1777795722876,48.8,78482.85,0.0,-0.01172,1e-05,2.51128]
[1777795727881,48.8,78482.6,0.0,-0.01172,1e-05,2.51291]
[1777795732886,48.81,78482.74,0.0,-0.01173,1e-05,2.51394]
[1777795737891,48.81,78484.95,0.0,-0.01172,1e-05,2.51201]
[1777795742896,48.82,78484.01,0.0,-0.01173,1e-05,2.51439]
[1777795747901,48.82,78484.27,0.0,-0.01174,1e-05,2.51504]
[1777795753907,48.83,78482.3,0.0,-0.01176,1e-05,2.51895]
[1777795759883,48.83,78466.88,0.0,-0.01188,1e-05,2.54156]
[1777795764919,48.83,78474.48,0.0,-0.01183,1e-05,2.53179]
[1777795769925,48.84,78472.52,0.0,-0.01185,1e-05,2.53533]
[1777795774930,48.84,78469.05,0.0,-0.01187,1e-05,2.53961]
[1777795779935,48.84,78470.02,0.0,-0.01187,1e-05,2.53897]
[1777795784940,48.85,78462.42,0.0,-0.01193,1e-05,2.55033]
[1777795789945,48.85,78448.14,0.0,-0.01204,1e-05,2.5711]
[1777795794950,48.85,78451.06,0.0,-0.01203,1e-05,2.56758]
[1777795799957,48.85,78450.13,0.0,-0.01204,1e-05,2.56946]
[1777795805963,48.85,78450.68,0.0,-0.01203,1e-05,2.5693]
[1777795810968,48.86,78451.23,0.0,-0.01203,1e-05,2.56899]
[1777795815973,48.86,78451.75,0.0,-0.01203,1e-05,2.56871]
[1777795820978,48.86,78452.05,0.0,-0.01203,1e-05,2.56872]
[1777795826984,48.86,78452.9,0.0,-0.01203,1e-05,2.56799]
[1777795831989,48.86,78453.16,0.0,-0.01202,1e-05,2.56665]
[1777795836994,48.86,78453.97,0.0,-0.01202,1e-05,2.56588]
[1777795841999,48.87,78454.63,0.0,-0.01201,1e-05,2.56529]
[1777795848005,48.87,78454.9,0.0,-0.01201,1e-05,2.56529]
[1777795853010,48.87,78445.44,0.0,-0.01209,1e-05,2.57898]
[1777795858015,48.87,78444.2,0.0,-0.0121,1e-05,2.58104]
[1777795863020,48.87,78443.57,0.0,-0.01211,1e-05,2.58221]
[1777795868025,48.87,78443.18,0.0,-0.01211,1e-05,2.58302]
[1777795874031,48.87,78440.23,0.0,-0.01214,1e-05,2.5875]
[1777795879036,48.87,78439.51,0.0,-0.01214,1e-05,2.58875]
[1777795884041,48.87,78438.69,0.0,-0.01215,1e-05,2.59012]
[1777795889046,48.88,78433.13,0.0,-0.0122,1e-05,2.59823]
[1777795894051,48.88,78430.83,0.0,-0.01221,1e-05,2.60035]
[1777795899056,48.88,78436.19,0.0,-0.01217,1e-05,2.59286]
[1777795904061,48.88,78432.63,0.0,-0.0122,1e-05,2.59808]
[1777795909066,48.88,78430.89,0.0,-0.01221,1e-05,2.6007]
[1777795914071,48.88,78429.45,0.0,-0.01222,1e-05,2.60289]
[1777795920077,48.88,78427.61,0.0,-0.01224,1e-05,2.60566]
[1777795926047,48.88,78427.17,0.0,-0.01224,1e-05,2.60641]
[1777795931088,48.88,78426.22,0.0,-0.01225,1e-05,2.60786]
[1777795936094,48.88,78425.76,0.0,-0.01225,1e-05,2.60859]
[1777795942100,48.88,78425.1,0.0,-0.01226,1e-05,2.60963]
[1777795947105,48.88,78424.8,0.0,-0.01226,1e-05,2.61011]
[1777795952110,48.88,78424.57,0.0,-0.01226,1e-05,2.60915]
[1777795958116,48.88,78425.04,0.0,-0.01226,1e-05,2.60854]
[1777795963121,48.88,78424.78,0.0,-0.01226,1e-05,2.60895]
[1777795969127,48.88,78424.62,0.0,-0.01226,1e-05,2.60923]
[1777795975132,48.88,78424.18,0.0,-0.01226,1e-05,2.6099]
[1777795980137,48.88,78424.01,0.0,-0.01226,1e-05,2.61018]
[1777795985142,48.88,78423.83,0.0,-0.01227,1e-05,2.61047]
[1777795990147,48.88,78423.32,0.0,-0.01227,1e-05,2.61122]
[1777795995152,48.88,78423.34,0.0,-0.01227,1e-05,2.61121]
[1777796000157,48.88,78423.3,0.0,-0.01227,1e-05,2.6113]
[1777796005162,48.88,78422.82,0.0,-0.01227,1e-05,2.612]
[1777796008165,48.88,78440.0,0.0,-0.01214,1e-05,2.58751]
[1777796013170,48.88,78442.94,0.0,-0.01211,1e-05,2.58202]
[1777796020177,48.88,78444.05,0.0,-0.0121,1e-05,2.58051]
[1777796025182,48.88,78445.08,0.0,-0.01209,1e-05,2.57912]
[1777796030187,48.88,78445.1,0.0,-0.01209,1e-05,2.57916]
[1777796035192,48.88,78430.66,0.0,-0.01221,1e-05,2.59977]
[1777796040197,48.88,78432.3,0.0,-0.0122,1e-05,2.59753]
[1777796046203,48.88,78430.96,0.0,-0.01221,1e-05,2.59954]
[1777796051208,48.88,78429.82,0.0,-0.01222,1e-05,2.60121]
[1777796056213,48.88,78429.68,0.0,-0.01222,1e-05,2.60143]
[1777796064142,48.88,78429.87,0.0,-0.01222,1e-05,2.60113]
[1777796069226,48.88,78433.12,0.0,-0.01219,1e-05,2.59661]
[1777796075231,48.89,78435.27,0.0,-0.01217,1e-05,2.59253]
[1777796080236,48.89,78435.01,0.0,-0.01217,1e-05,2.5933]
[1777796085270,48.89,78435.05,0.0,-0.01218,1e-05,2.59373]
[1777796090275,48.89,78435.78,0.0,-0.01217,1e-05,2.59326]
[1777796095280,48.89,78436.47,0.0,-0.01217,1e-05,2.59294]
[1777796100286,48.9,78436.63,0.0,-0.01217,1e-05,2.59341]
[1777796105291,48.9,78437.89,0.0,-0.01217,1e-05,2.59238]
[1777796110296,48.9,78438.12,0.0,-0.01217,1e-05,2.59289]
[1777796115301,48.91,78438.12,0.0,-0.01217,1e-05,2.59366]
[1777796120306,48.91,78438.74,0.0,-0.01217,1e-05,2.59344]
[1777796125311,48.91,78437.91,0.0,-0.01218,1e-05,2.59518]
[1777796130316,48.91,78437.19,0.0,-0.01219,1e-05,2.5967]
[1777796135321,48.91,78435.75,0.0,-0.0122,1e-05,2.59781]
[1777796140326,48.91,78435.26,0.0,-0.0122,1e-05,2.59886]
[1777796145331,48.92,78435.37,0.0,-0.01221,1e-05,2.59898]
[1777796150336,48.92,78442.51,0.0,-0.01215,1e-05,2.58906]
[1777796155341,48.92,78448.73,0.0,-0.0121,1e-05,2.58044]
[1777796160346,48.94,78453.95,0.0,-0.01209,1e-05,2.57803]
[1777796165351,48.99,78461.51,0.0,-0.0121,1e-05,2.58072]
[1777796170356,49.06,78461.77,0.0,-0.01221,1e-05,2.60039]
[1777796175361,49.13,78463.61,0.0,-0.01228,1e-05,2.61429]
[1777796180366,49.18,78464.42,0.0,-0.01235,1e-05,2.62687]
[1777796185371,49.22,78466.79,0.0,-0.01239,1e-05,2.63495]
[1777796190376,49.26,78467.88,0.0,-0.01244,1e-05,2.64296]
[1777796195381,49.29,78473.64,0.0,-0.01243,1e-05,2.64157]
[1777796200386,49.32,78472.9,0.0,-0.01248,1e-05,2.64984]
[1777796205391,49.34,78471.3,0.0,-0.01252,1e-05,2.65784]
[1777796211397,49.36,78469.28,0.0,-0.01256,1e-05,2.66596]
[1777796217403,49.37,78466.22,0.0,-0.01261,1e-05,2.67412]
[1777796222408,49.38,78465.5,0.0,-0.01263,1e-05,2.67751]
[1777796228413,49.39,78466.21,0.0,-0.01263,1e-05,2.67883]
[1777796233418,49.4,78466.5,0.0,-0.01264,1e-05,2.68001]
[1777796238423,49.4,78457.25,0.0,-0.01272,1e-05,2.69442]
[1777796243428,49.4,78455.07,0.0,-0.01274,1e-05,2.69742]
[1777796248433,49.4,78453.82,0.0,-0.01275,1e-05,2.69907]
[1777796253438,49.4,78454.1,0.0,-0.01274,1e-05,2.69715]
[1777796258443,49.4,78454.35,0.0,-0.01274,1e-05,2.69681]
[1777796264413,49.4,78454.5,0.0,-0.01274,1e-05,2.69663]
[1777796269454,49.4,78451.72,0.0,-0.01276,1e-05,2.70032]
[1777796274462,49.4,78450.58,0.0,-0.01276,1e-05,2.70175]
[1777796279467,49.4,78450.22,0.0,-0.01277,1e-05,2.70206]
[1777796284472,49.4,78449.38,0.0,-0.01277,1e-05,2.70308]
[1777796289477,49.39,78448.71,0.0,-0.01278,1e-05,2.70384]
[1777796294482,49.39,78448.63,0.0,-0.01278,1e-05,2.70376]
[1777796299487,49.39,78447.92,0.0,-0.01278,1e-05,2.7046]
[1777796304492,49.39,78447.99,0.0,-0.01278,1e-05,2.70428]
[1777796309497,49.39,78449.38,0.0,-0.01277,1e-05,2.70224]
[1777796314502,49.39,78450.29,0.0,-0.01275,1e-05,2.69962]
[1777796322510,49.39,78451.24,0.0,-0.01275,1e-05,2.69869]
[1777796327515,49.4,78451.72,0.0,-0.01275,1e-05,2.69836]
[1777796333521,49.4,78455.76,0.0,-0.01272,1e-05,2.69338]
[1777796338526,49.4,78456.39,0.0,-0.01272,1e-05,2.6933]
[1777796343531,49.4,78456.93,0.0,-0.01272,1e-05,2.69328]
[1777796348536,49.41,78457.28,0.0,-0.01272,1e-05,2.69351]
[1777796353541,49.41,78457.51,0.0,-0.01272,1e-05,2.69383]
[1777796358546,49.41,78458.32,0.0,-0.01272,1e-05,2.69333]
[1777796366554,49.42,78456.96,0.0,-0.01273,1e-05,2.69598]
[1777796376330,49.42,78455.86,0.0,-0.01274,1e-05,2.69679]
[1777796381568,49.42,78451.41,0.0,-0.01278,1e-05,2.70338]
[1777796386573,49.42,78445.24,0.0,-0.01282,1e-05,2.71182]
[1777796391578,49.41,78441.05,0.0,-0.01285,1e-05,2.71686]
[1777796397584,49.37,78438.32,0.0,-0.01281,1e-05,2.70944]
[1777796402590,49.33,78436.3,0.0,-0.01277,1e-05,2.7023]
[1777796407595,49.3,78435.37,0.0,-0.01273,1e-05,2.69456]
[1777796412600,49.28,78449.69,0.0,-0.01258,1e-05,2.6684]
[1777796417605,49.25,78450.34,0.0,-0.01254,1e-05,2.65973]
[1777796423541,49.26,78454.18,0.0,-0.01253,1e-05,2.65819]
[1777796428576,49.31,78453.72,0.0,-0.0126,1e-05,2.67066]
[1777796433611,49.34,78456.13,0.0,-0.01262,1e-05,2.67567]
[1777796439629,49.38,78457.49,0.0,-0.01267,1e-05,2.68349]
[1777796444634,49.41,78457.53,0.0,-0.0127,1e-05,2.69007]
[1777796449639,49.43,78457.41,0.0,-0.01273,1e-05,2.69567]
[1777796454645,49.44,78457.2,0.0,-0.01276,1e-05,2.70038]
[1777796459650,49.45,78448.92,0.0,-0.01284,1e-05,2.71539]
[1777796464655,49.46,78447.93,0.0,-0.01286,1e-05,2.71886]
[1777796470661,49.47,78447.78,0.0,-0.01287,1e-05,2.72096]
[1777796475666,49.47,78447.25,0.0,-0.01288,1e-05,2.72296]
[1777796480671,49.48,78447.18,0.0,-0.01289,1e-05,2.72407]
[1777796485676,49.48,78447.43,0.0,-0.01289,1e-05,2.72455]
[1777796490681,49.48,78447.6,0.0,-0.0129,1e-05,2.72505]
[1777796495686,49.49,78446.51,0.0,-0.0129,1e-05,2.72591]
[1777796500691,49.49,78446.33,0.0,-0.01291,1e-05,2.72671]
[1777796505696,49.49,78448.2,0.0,-0.01289,1e-05,2.72454]
[1777796510701,49.49,78448.88,0.0,-0.01289,1e-05,2.72419]
[1777796515706,49.49,78449.21,0.0,-0.01289,1e-05,2.72428]
[1777796521712,49.5,78446.3,0.0,-0.01292,1e-05,2.72886]
[1777796526717,49.49,78441.58,0.0,-0.01296,1e-05,2.73555]
[1777796531722,49.49,78436.46,0.0,-0.01299,1e-05,2.74218]
[1777796537728,49.49,78435.43,0.0,-0.013,1e-05,2.74263]
[1777796542733,49.48,78434.95,0.0,-0.013,1e-05,2.74255]
[1777796547738,49.48,78434.42,0.0,-0.013,1e-05,2.74264]
[1777796552743,49.48,78434.55,0.0,-0.01299,1e-05,2.74046]
[1777796558749,49.48,78434.35,0.0,-0.01298,1e-05,2.7403]
[1777796563754,49.48,78433.81,0.0,-0.01299,1e-05,2.74067]
[1777796568759,49.48,78433.61,0.0,-0.01299,1e-05,2.74061]
[1777796574765,49.47,78433.98,0.0,-0.01298,1e-05,2.73974]
[1777796579770,49.47,78433.68,0.0,-0.01298,1e-05,2.73995]
[1777796584775,49.47,78433.71,0.0,-0.01298,1e-05,2.73974]
[1777796589780,49.47,78433.36,0.0,-0.01298,1e-05,2.74007]
[1777796595743,49.47,78431.5,0.0,-0.013,1e-05,2.74236]
[1777796600791,49.47,78429.07,0.0,-0.01301,1e-05,2.74518]
[1777796605796,49.47,78428.99,0.0,-0.01301,1e-05,2.74471]
[1777796610801,49.46,78428.84,0.0,-0.01301,1e-05,2.74441]
[1777796616807,49.46,78428.92,0.0,-0.013,1e-05,2.74248]
[1777796621812,49.46,78428.57,0.0,-0.013,1e-05,2.74271]
[1777796626817,49.46,78428.29,0.0,-0.013,1e-05,2.74283]
[1777796631822,49.46,78427.51,0.0,-0.01301,1e-05,2.74357]
[1777796637828,49.46,78429.68,0.0,-0.01299,1e-05,2.74021]
[1777796642833,49.46,78431.39,0.0,-0.01297,1e-05,2.73776]
[1777796647838,49.46,78432.58,0.0,-0.01296,1e-05,2.73634]
[1777796652843,49.46,78432.55,0.0,-0.01297,1e-05,2.73665]
[1777796657848,49.46,78432.69,0.0,-0.01297,1e-05,2.73664]
[1777796662853,49.46,78432.56,0.0,-0.01297,1e-05,2.73699]
[1777796667858,49.46,78431.32,0.0,-0.01298,1e-05,2.73883]
[1777796672863,49.46,78431.42,0.0,-0.01297,1e-05,2.73725]
[1777796677868,49.46,78431.41,0.0,-0.01297,1e-05,2.73731]
[1777796682873,49.46,78431.36,0.0,-0.01297,1e-05,2.73738]
[1777796688879,49.46,78431.6,0.0,-0.01297,1e-05,2.73704]
[1777796694885,49.46,78431.24,0.0,-0.01297,1e-05,2.73752]
[1777796699890,49.46,78431.13,0.0,-0.01297,1e-05,2.73762]
[1777796704895,49.46,78432.42,0.0,-0.01296,1e-05,2.73579]
[1777796709900,49.46,78432.41,0.0,-0.01296,1e-05,2.73581]
[1777796714905,49.46,78432.32,0.0,-0.01296,1e-05,2.73592]
[1777796720911,49.46,78432.47,0.0,-0.01296,1e-05,2.73472]
[1777796725916,49.44,78431.77,0.0,-0.01294,1e-05,2.73152]
[1777796730921,49.43,78431.08,0.0,-0.01293,1e-05,2.72892]
[1777796735926,49.42,78430.94,0.0,-0.0129,1e-05,2.72479]
[1777796740931,49.41,78428.67,0.0,-0.01291,1e-05,2.72549]
[1777796745936,49.4,78428.53,0.0,-0.0129,1e-05,2.72344]
[1777796750941,49.39,78427.09,0.0,-0.0129,1e-05,2.72363]
[1777796755946,49.39,78426.58,0.0,-0.01289,1e-05,2.72263]
[1777796762953,49.38,78426.2,0.0,-0.01288,1e-05,2.72109]
[1777796768956,49.37,78425.77,0.0,-0.01288,1e-05,2.72023]
[1777796773963,49.37,78425.38,0.0,-0.01288,1e-05,2.71972]
[1777796779969,49.36,78426.67,0.0,-0.01286,1e-05,2.71687]
[1777796784974,49.36,78428.15,0.0,-0.01285,1e-05,2.71411]
[1777796792982,49.36,78427.88,0.0,-0.01284,1e-05,2.71251]
[1777796799989,49.36,78431.1,0.0,-0.01281,1e-05,2.70788]
[1777796805995,49.36,78432.43,0.0,-0.0128,1e-05,2.70606]
[1777796811000,49.36,78433.19,0.0,-0.0128,1e-05,2.70519]
[1777796818007,49.36,78433.99,0.0,-0.01279,1e-05,2.70434]
[1777796823012,49.36,78433.87,0.0,-0.01279,1e-05,2.7047]
[1777796828020,49.36,78432.73,0.0,-0.0128,1e-05,2.70644]
[1777796833026,49.36,78426.87,0.0,-0.01285,1e-05,2.71434]
[1777796838031,49.36,78424.02,0.0,-0.01287,1e-05,2.71764]
[1777796843036,49.35,78420.59,0.0,-0.01289,1e-05,2.72149]
[1777796848041,49.35,78421.92,0.0,-0.01287,1e-05,2.71867]
[1777796853046,49.35,78419.52,0.0,-0.01288,1e-05,2.71982]
[1777796858050,49.34,78420.23,0.0,-0.01287,1e-05,2.71814]
[1777796863055,49.34,78410.04,0.0,-0.01295,1e-05,2.73225]
[1777796869062,49.33,78404.31,0.0,-0.01298,1e-05,2.73813]
[1777796874067,49.32,78403.89,0.0,-0.01298,1e-05,2.73698]
[1777796879072,49.32,78401.65,0.0,-0.01299,1e-05,2.73865]
[1777796884077,49.31,78402.32,0.0,-0.01297,1e-05,2.73619]
[1777796889082,49.31,78410.09,0.0,-0.01291,1e-05,2.72433]
[1777796894087,49.31,78410.22,0.0,-0.01291,1e-05,2.72403]
[1777796899998,49.31,78410.33,0.0,-0.0129,1e-05,2.72373]
[1777796906099,49.31,78410.66,0.0,-0.0129,1e-05,2.72317]
[1777796911104,49.31,78411.04,0.0,-0.01289,1e-05,2.7212]
[1777796917110,49.31,78410.51,0.0,-0.0129,1e-05,2.72204]
[1777796922114,49.31,78410.48,0.0,-0.0129,1e-05,2.72209]
[1777796928080,49.31,78409.52,0.0,-0.0129,1e-05,2.72348]
[1777796934123,49.31,78411.06,0.0,-0.01289,1e-05,2.72126]
[1777796940132,49.31,78411.93,0.0,-0.01289,1e-05,2.72004]
[1777796945137,49.31,78412.22,0.0,-0.01288,1e-05,2.71977]
[1777796950142,49.31,78412.08,0.0,-0.01289,1e-05,2.72015]
[1777796955147,49.31,78411.87,0.0,-0.01289,1e-05,2.72066]
[1777796960152,49.31,78411.39,0.0,-0.01289,1e-05,2.72148]
[1777796965157,49.31,78409.34,0.0,-0.01291,1e-05,2.72432]
[1777796970162,49.31,78408.5,0.0,-0.01292,1e-05,2.72531]
[1777796975167,49.31,78410.04,0.0,-0.0129,1e-05,2.72162]
[1777796980172,49.31,78410.83,0.0,-0.01289,1e-05,2.72057]
[1777796985177,49.31,78411.99,0.0,-0.01288,1e-05,2.71908]
[1777796990182,49.31,78412.15,0.0,-0.01288,1e-05,2.71906]
[1777796995187,49.31,78412.23,0.0,-0.01288,1e-05,2.71911]
[1777797000192,49.31,78412.32,0.0,-0.01288,1e-05,2.71912]
[1777797005197,49.32,78412.33,0.0,-0.01288,1e-05,2.71922]
[1777797010202,49.32,78413.2,0.0,-0.01288,1e-05,2.71815]
[1777797016208,49.32,78413.23,0.0,-0.01288,1e-05,2.71828]
[1777797021217,49.32,78413.29,0.0,-0.01288,1e-05,2.71846]
[1777797027223,49.32,78413.22,0.0,-0.01288,1e-05,2.71892]
[1777797032228,49.32,78413.36,0.0,-0.01287,1e-05,2.71767]
[1777797039858,49.32,78413.39,0.0,-0.01288,1e-05,2.71816]
[1777797045241,49.32,78413.41,0.0,-0.01288,1e-05,2.71848]
[1777797050246,49.32,78413.42,0.0,-0.01288,1e-05,2.71869]
[1777797055251,49.33,78413.46,0.0,-0.01288,1e-05,2.7188]
[1777797060256,49.33,78421.43,0.0,-0.01282,1e-05,2.7079]
[1777797066262,49.33,78419.75,0.0,-0.01284,1e-05,2.71132]
[1777797072268,49.33,78419.49,0.0,-0.01284,1e-05,2.71234]
[1777797077273,49.34,78418.01,0.0,-0.01286,1e-05,2.71481]
[1777797083278,49.34,78417.37,0.0,-0.01286,1e-05,2.71586]
[1777797090213,49.34,78417.04,0.0,-0.01287,1e-05,2.71628]
[1777797095246,49.33,78416.22,0.0,-0.01287,1e-05,2.71599]
[1777797100281,49.33,78415.73,0.0,-0.01287,1e-05,2.71656]
[1777797107305,49.33,78415.69,0.0,-0.01287,1e-05,2.71642]
[1777797112310,49.33,78415.55,0.0,-0.01287,1e-05,2.71644]
[1777797117315,49.33,78415.54,0.0,-0.01287,1e-05,2.71625]
[1777797122320,49.33,78413.9,0.0,-0.01288,1e-05,2.71838]
[1777797127325,49.33,78413.55,0.0,-0.01288,1e-05,2.7185]
[1777797132330,49.33,78413.73,0.0,-0.01288,1e-05,2.71799]
[1777797137334,49.33,78413.57,0.0,-0.01288,1e-05,2.71808]
[1777797142339,49.33,78413.71,0.0,-0.01288,1e-05,2.7178]
[1777797147344,49.33,78414.01,0.0,-0.01287,1e-05,2.71737]
[1777797152351,49.33,78414.27,0.0,-0.01287,1e-05,2.71569]
[1777797157356,49.33,78414.63,0.0,-0.01287,1e-05,2.71546]
[1777797162361,49.33,78414.72,0.0,-0.01287,1e-05,2.71563]
[1777797170369,49.22,78415.02,0.0,-0.0127,1e-05,2.68448]
[1777797176375,49.14,78414.95,0.0,-0.01259,1e-05,2.66446]
[1777797181380,49.09,78413.91,0.0,-0.01252,1e-05,2.65257]
[1777797186385,49.05,78413.05,0.0,-0.01247,1e-05,2.64278]
[1777797191390,49.01,78410.81,0.0,-0.01244,1e-05,2.63684]
[1777797196395,48.98,78402.95,0.0,-0.01245,1e-05,2.63984]
[1777797201400,48.96,78402.89,0.0,-0.01242,1e-05,2.63298]
[1777797206405,48.93,78400.11,0.0,-0.01241,1e-05,2.63108]
[1777797211410,48.92,78401.77,0.0,-0.01236,1e-05,2.62258]
[1777797216415,48.9,78402.08,0.0,-0.01234,1e-05,2.61851]
[1777797221420,48.89,78402.41,0.0,-0.01232,1e-05,2.61512]
[1777797226424,48.88,78402.58,0.0,-0.01231,1e-05,2.61253]
[1777797231429,48.87,78400.64,0.0,-0.01231,1e-05,2.61337]
[1777797236434,48.87,78398.29,0.0,-0.01232,1e-05,2.61491]
[1777797241439,48.86,78396.97,0.0,-0.01232,1e-05,2.61507]
[1777797246444,48.85,78396.28,0.0,-0.01232,1e-05,2.61459]
[1777797251449,48.85,78394.93,0.0,-0.01232,1e-05,2.61522]
[1777797256454,48.85,78394.63,0.0,-0.01232,1e-05,2.61454]
[1777797262413,48.84,78390.52,0.0,-0.01234,1e-05,2.61891]
[1777797267448,48.83,78388.54,0.0,-0.01235,1e-05,2.62044]
[1777797272473,48.83,78382.66,0.0,-0.01238,1e-05,2.62593]
[1777797277477,48.82,78380.55,0.0,-0.01239,1e-05,2.62753]
[1777797282484,48.82,78378.9,0.0,-0.0124,1e-05,2.62852]
[1777797288490,48.81,78378.01,0.0,-0.0124,1e-05,2.62831]
[1777797293495,48.81,78374.29,0.0,-0.01242,1e-05,2.63228]
[1777797298500,48.8,78372.49,0.0,-0.01243,1e-05,2.6335]
[1777797303505,48.8,78372.01,0.0,-0.01242,1e-05,2.63293]
[1777797308510,48.79,78372.49,0.0,-0.01242,1e-05,2.63131]
[1777797313515,48.79,78372.7,0.0,-0.01241,1e-05,2.63027]
[1777797319522,48.79,78372.84,0.0,-0.01241,1e-05,2.62937]
[1777797324527,48.79,78373.08,0.0,-0.0124,1e-05,2.62858]
[1777797329532,48.79,78372.75,0.0,-0.0124,1e-05,2.62871]
[1777797334537,48.79,78381.69,0.0,-0.01232,1e-05,2.61456]
[1777797339542,48.79,78383.01,0.0,-0.01232,1e-05,2.61359]
[1777797344547,48.79,78383.41,0.0,-0.01232,1e-05,2.61387]
[1777797349552,48.8,78384.34,0.0,-0.01232,1e-05,2.61335]
[1777797354557,48.8,78384.2,0.0,-0.01232,1e-05,2.61427]
[1777797359562,48.8,78386.01,0.0,-0.01231,1e-05,2.6123]
[1777797364567,48.81,78402.33,0.0,-0.01219,1e-05,2.59089]
[1777797369572,48.82,78403.05,0.0,-0.0122,1e-05,2.59215]
[1777797374577,48.8,78403.27,0.0,-0.01218,1e-05,2.588]
[1777797379582,48.71,78404.77,0.0,-0.01203,1e-05,2.5619]
[1777797384587,48.64,78406.17,0.0,-0.01192,1e-05,2.54058]
[1777797389593,48.58,78406.87,0.0,-0.01183,1e-05,2.52395]
[1777797395624,48.52,78407.54,0.0,-0.01174,1e-05,2.50684]
[1777797401630,48.48,78407.63,0.0,-0.01167,1e-05,2.49523]
[1777797406635,48.45,78408.47,0.0,-0.01163,1e-05,2.4865]
[1777797407289,48.45,78408.47,0.0,-0.01163,1e-05,2.4865]
[1777797410639,48.43,78408.51,0.0,-0.0116,1e-05,2.48146]
[1777797415644,48.41,78408.51,0.0,-0.01157,1e-05,2.4763]
[1777797422651,48.39,78408.88,0.0,-0.01154,1e-05,2.47021]
[1777797428657,48.37,78409.17,0.0,-0.01152,1e-05,2.46621]
[1777797433662,48.36,78409.25,0.0,-0.0115,1e-05,2.46375]
[1777797439668,48.35,78408.96,0.0,-0.01149,1e-05,2.46177]
[1777797444673,48.35,78408.93,0.0,-0.01149,1e-05,2.46016]
[1777797454683,48.34,78408.92,0.0,-0.01147,1e-05,2.45624]
[1777797460689,48.33,78408.98,0.0,-0.01146,1e-05,2.45512]
[1777797465694,48.33,78408.97,0.0,-0.01146,1e-05,2.45439]
[1777797471700,48.33,78408.96,0.0,-0.01145,1e-05,2.45359]
[1777797478706,48.32,78408.82,0.0,-0.01145,1e-05,2.45293]
[1777797484711,48.32,78408.81,0.0,-0.01144,1e-05,2.45229]
[1777797490718,48.32,78408.82,0.0,-0.01144,1e-05,2.4517]
[1777797495723,48.32,78412.97,0.0,-0.01141,1e-05,2.4458]
[1777797500728,48.32,78413.66,0.0,-0.0114,1e-05,2.4449]
[1777797505733,48.32,78413.87,0.0,-0.0114,1e-05,2.44463]
[1777797510739,48.32,78414.35,0.0,-0.0114,1e-05,2.44398]
[1777797515744,48.32,78414.36,0.0,-0.01139,1e-05,2.44273]
[1777797521749,48.32,78414.27,0.0,-0.01139,1e-05,2.44287]
[1777797528756,48.32,78414.5,0.0,-0.01139,1e-05,2.4425]
[1777797533761,48.32,78415.17,0.0,-0.01139,1e-05,2.44153]
[1777797538766,48.32,78417.2,0.0,-0.01137,1e-05,2.43894]
[1777797543772,48.32,78417.51,0.0,-0.01137,1e-05,2.43863]
[1777797548777,48.32,78417.76,0.0,-0.01137,1e-05,2.43839]
[1777797553782,48.32,78418.39,0.0,-0.01137,1e-05,2.43764]
[1777797558787,48.32,78418.36,0.0,-0.01137,1e-05,2.43776]
[1777797563792,48.32,78418.06,0.0,-0.01137,1e-05,2.43819]
[1777797568797,48.32,78418.04,0.0,-0.01137,1e-05,2.43817]
[1777797574787,48.32,78417.7,0.0,-0.01136,1e-05,2.43725]
[1777797579809,48.32,78417.61,0.0,-0.01137,1e-05,2.43734]
[1777797584814,48.32,78417.45,0.0,-0.01137,1e-05,2.43747]
[1777797590820,48.32,78417.64,0.0,-0.01136,1e-05,2.43709]
[1777797595825,48.32,78417.23,0.0,-0.01137,1e-05,2.43751]
[1777797601790,48.32,78416.75,0.0,-0.01137,1e-05,2.43791]
[1777797606829,48.32,78416.14,0.0,-0.01137,1e-05,2.4385]
[1777797611841,48.31,78416.19,0.0,-0.01137,1e-05,2.43817]
[1777797616846,48.31,78416.07,0.0,-0.01137,1e-05,2.43807]
[1777797621850,48.31,78415.94,0.0,-0.01137,1e-05,2.43799]
[1777797626855,48.31,78415.85,0.0,-0.01137,1e-05,2.43786]
[1777797632861,48.31,78415.82,0.0,-0.01136,1e-05,2.43633]
[1777797637866,48.31,78412.79,0.0,-0.01138,1e-05,2.44028]
[1777797643872,48.31,78411.06,0.0,-0.01139,1e-05,2.44189]
[1777797648877,48.3,78410.49,0.0,-0.01139,1e-05,2.44208]
[1777797654883,48.3,78411.14,0.0,-0.01138,1e-05,2.44052]
[1777797659888,48.3,78411.5,0.0,-0.01138,1e-05,2.43967]
[1777797664893,48.3,78411.15,0.0,-0.01138,1e-05,2.43978]
[1777797669898,48.3,78409.16,0.0,-0.01139,1e-05,2.4421]
[1777797675493,48.3,78409.91,0.0,-0.01139,1e-05,2.44064]
[1777797680909,48.29,78409.69,0.0,-0.01138,1e-05,2.44048]
[1777797685914,48.29,78409.43,0.0,-0.01138,1e-05,2.44045]
[1777797690919,48.29,78409.25,0.0,-0.01138,1e-05,2.44031]
[1777797696925,48.29,78409.08,0.0,-0.01138,1e-05,2.43893]
[1777797704933,48.29,78408.43,0.0,-0.01138,1e-05,2.43935]
[1777797711940,48.29,78407.82,0.0,-0.01138,1e-05,2.43971]
[1777797716945,48.28,78407.68,0.0,-0.01138,1e-05,2.43959]
[1777797721950,48.28,78407.48,0.0,-0.01138,1e-05,2.43954]
[1777797726955,48.28,78407.48,0.0,-0.01138,1e-05,2.43923]
[1777797731959,48.28,78407.12,0.0,-0.01138,1e-05,2.4394]
[1777797737965,48.28,78408.1,0.0,-0.01137,1e-05,2.43776]
[1777797742970,48.28,78408.26,0.0,-0.01137,1e-05,2.43739]
[1777797747974,48.28,78409.08,0.0,-0.01136,1e-05,2.43616]
[1777797752979,48.28,78409.25,0.0,-0.01136,1e-05,2.4346]
[1777797758985,48.28,78408.66,0.0,-0.01136,1e-05,2.43528]
[1777797765993,48.28,78409.1,0.0,-0.01136,1e-05,2.43463]
[1777797771999,48.28,78410.04,0.0,-0.01135,1e-05,2.4333]
[1777797778005,48.28,78410.27,0.0,-0.01135,1e-05,2.43301]
[1777797784012,48.28,78411.6,0.0,-0.01134,1e-05,2.43133]
[1777797789017,48.28,78411.65,0.0,-0.01134,1e-05,2.43134]
[1777797795023,48.28,78420.68,0.0,-0.01127,1e-05,2.41992]
[1777797800028,48.29,78421.91,0.0,-0.01127,1e-05,2.41916]
[1777797805033,48.29,78422.48,0.0,-0.01127,1e-05,2.41927]
[1777797811039,48.29,78426.66,0.0,-0.01124,1e-05,2.41341]
[1777797816044,48.3,78439.04,0.0,-0.01116,1e-05,2.39855]
[1777797821049,48.31,78438.49,0.0,-0.01117,1e-05,2.4013]
[1777797827055,48.32,78438.35,0.0,-0.01118,1e-05,2.40335]
[1777797832060,48.32,78437.58,0.0,-0.0112,1e-05,2.40561]
[1777797837065,48.33,78437.66,0.0,-0.0112,1e-05,2.40644]
[1777797842070,48.33,78437.65,0.0,-0.0112,1e-05,2.40724]
[1777797848076,48.33,78429.86,0.0,-0.01126,1e-05,2.41781]
[1777797853081,48.33,78427.22,0.0,-0.01128,1e-05,2.42096]
[1777797858086,48.33,78427.95,0.0,-0.01127,1e-05,2.41955]
[1777797863091,48.32,78427.07,0.0,-0.01128,1e-05,2.42041]
[1777797868096,48.32,78426.0,0.0,-0.01128,1e-05,2.4215]
[1777797874705,48.32,78424.53,0.0,-0.01129,1e-05,2.42166]
[1777797880108,48.32,78424.0,0.0,-0.01129,1e-05,2.4219]
[1777797886974,48.32,78423.63,0.0,-0.01129,1e-05,2.42197]
[1777797893121,48.31,78422.23,0.0,-0.0113,1e-05,2.42343]
[1777797898126,48.31,78422.11,0.0,-0.01129,1e-05,2.42321]
[1777797903131,48.31,78423.45,0.0,-0.01128,1e-05,2.42115]
[1777797908136,48.31,78423.98,0.0,-0.01128,1e-05,2.42033]
[1777797913141,48.31,78422.92,0.0,-0.01129,1e-05,2.42168]
[1777797918146,48.31,78422.91,0.0,-0.01128,1e-05,2.42149]
[1777797923151,48.31,78421.91,0.0,-0.01129,1e-05,2.42265]
[1777797929085,48.31,78421.37,0.0,-0.01129,1e-05,2.4231]
[1777797934162,48.31,78420.79,0.0,-0.01129,1e-05,2.4223]
[1777797939167,48.31,78420.48,0.0,-0.01129,1e-05,2.42254]
[1777797947179,48.31,78420.05,0.0,-0.01129,1e-05,2.42284]
[1777797952184,48.31,78420.02,0.0,-0.01129,1e-05,2.42271]
[1777797957189,48.3,78419.58,0.0,-0.0113,1e-05,2.42315]
[1777797962194,48.3,78419.29,0.0,-0.0113,1e-05,2.42337]
[1777797967199,48.3,78419.2,0.0,-0.0113,1e-05,2.42332]
[1777797972204,48.3,78418.88,0.0,-0.0113,1e-05,2.4236]
[1777797977209,48.3,78418.91,0.0,-0.0113,1e-05,2.42341]
[1777797982214,48.3,78418.98,0.0,-0.0113,1e-05,2.42319]
[1777797988220,48.3,78418.83,0.0,-0.0113,1e-05,2.42325]
[1777797994226,48.3,78420.26,0.0,-0.01128,1e-05,2.42002]
[1777797999232,48.3,78420.71,0.0,-0.01128,1e-05,2.41955]
[1777798004237,48.3,78421.52,0.0,-0.01127,1e-05,2.41865]
[1777798009242,48.3,78422.41,0.0,-0.01127,1e-05,2.41772]
[1777798014247,48.3,78422.34,0.0,-0.01127,1e-05,2.41806]
[1777798019252,48.31,78423.69,0.0,-0.01126,1e-05,2.41646]
[1777798024257,48.31,78424.17,0.0,-0.01126,1e-05,2.41613]
[1777798029262,48.31,78424.33,0.0,-0.01126,1e-05,2.41621]
[1777798034267,48.31,78424.3,0.0,-0.01126,1e-05,2.4165]
[1777798040273,48.31,78425.27,0.0,-0.01125,1e-05,2.41551]
[1777798046279,48.31,78425.39,0.0,-0.01126,1e-05,2.41564]
[1777798051284,48.31,78425.45,0.0,-0.01125,1e-05,2.41449]
[1777798057290,48.31,78429.21,0.0,-0.01123,1e-05,2.40992]
[1777798062295,48.32,78431.75,0.0,-0.01121,1e-05,2.40729]
[1777798067300,48.32,78431.09,0.0,-0.01122,1e-05,2.40885]
[1777798072305,48.32,78431.05,0.0,-0.01122,1e-05,2.40943]
[1777798077310,48.32,78429.43,0.0,-0.01124,1e-05,2.41202]
[1777798082315,48.32,78429.05,0.0,-0.01124,1e-05,2.41268]
[1777798085318,48.33,78448.33,0.0,-0.0111,1e-05,2.38739]
[1777798090323,48.34,78444.88,0.0,-0.01114,1e-05,2.39392]
[1777798095328,48.34,78444.94,0.0,-0.01114,1e-05,2.3953]
[1777798100333,48.34,78442.28,0.0,-0.01117,1e-05,2.3999]
[1777798106320,48.35,78439.91,0.0,-0.01119,1e-05,2.40381]
[1777798111346,48.34,78430.83,0.0,-0.01125,1e-05,2.4142]
[1777798116351,48.34,78431.38,0.0,-0.01124,1e-05,2.41303]
[1777798121356,48.34,78432.87,0.0,-0.01123,1e-05,2.4108]
[1777798126361,48.34,78433.33,0.0,-0.01123,1e-05,2.41014]
[1777798133368,48.34,78433.49,0.0,-0.01123,1e-05,2.40994]
[1777798138373,48.34,78434.9,0.0,-0.01122,1e-05,2.40811]
[1777798144379,48.34,78434.95,0.0,-0.01122,1e-05,2.40823]
[1777798149384,48.34,78435.97,0.0,-0.01121,1e-05,2.40707]
[1777798154388,48.34,78433.47,0.0,-0.01123,1e-05,2.41053]
[1777798160394,48.34,78430.01,0.0,-0.01125,1e-05,2.41485]
[1777798165399,48.34,78428.42,0.0,-0.01126,1e-05,2.41652]
[1777798170406,48.34,78418.61,0.0,-0.01133,1e-05,2.429]
[1777798175411,48.33,78419.16,0.0,-0.01131,1e-05,2.4257]
[1777798180416,48.33,78419.28,0.0,-0.01131,1e-05,2.42459]
[1777798185421,48.33,78419.06,0.0,-0.01131,1e-05,2.42408]
[1777798191427,48.32,78418.45,0.0,-0.01131,1e-05,2.42405]
[1777798196432,48.32,78419.21,0.0,-0.0113,1e-05,2.42245]
[1777798201437,48.32,78418.87,0.0,-0.0113,1e-05,2.42256]
[1777798206442,48.32,78420.21,0.0,-0.01129,1e-05,2.4205]
[1777798211447,48.32,78420.55,0.0,-0.01128,1e-05,2.41987]
[1777798216452,48.32,78421.37,0.0,-0.01128,1e-05,2.41869]
[1777798221457,48.32,78431.82,0.0,-0.0112,1e-05,2.40507]
[1777798226462,48.32,78435.37,0.0,-0.01118,1e-05,2.40144]
[1777798232468,48.33,78435.81,0.0,-0.01118,1e-05,2.40104]
[1777798238474,48.34,78436.38,0.0,-0.01118,1e-05,2.40158]
[1777798243479,48.34,78436.8,0.0,-0.01118,1e-05,2.40198]
[1777798248484,48.34,78437.05,0.0,-0.01119,1e-05,2.40247]
[1777798253489,48.35,78437.32,0.0,-0.01119,1e-05,2.40286]
[1777798258494,48.35,78437.42,0.0,-0.01119,1e-05,2.40335]
[1777798264500,48.35,78433.48,0.0,-0.01122,1e-05,2.40894]
[1777798270461,48.35,78433.07,0.0,-0.01123,1e-05,2.40956]
[1777798275511,48.35,78432.91,0.0,-0.01123,1e-05,2.40981]
[1777798281517,48.35,78433.38,0.0,-0.01122,1e-05,2.40921]
[1777798287523,48.35,78433.27,0.0,-0.01123,1e-05,2.40945]
[1777798292528,48.35,78427.51,0.0,-0.01126,1e-05,2.41554]
[1777798297533,48.35,78427.05,0.0,-0.01126,1e-05,2.41572]
[1777798302537,48.34,78426.39,0.0,-0.01126,1e-05,2.41621]
[1777798307542,48.34,78424.9,0.0,-0.01127,1e-05,2.41781]
[1777798315550,48.34,78425.14,0.0,-0.01127,1e-05,2.41688]
[1777798320555,48.34,78425.01,0.0,-0.01127,1e-05,2.41674]
[1777798326561,48.34,78425.79,0.0,-0.01126,1e-05,2.41543]
[1777798332567,48.34,78425.78,0.0,-0.01126,1e-05,2.41524]
[1777798337572,48.34,78421.32,0.0,-0.01129,1e-05,2.421]
[1777798343578,48.33,78421.06,0.0,-0.01129,1e-05,2.42066]
[1777798348583,48.33,78421.04,0.0,-0.01129,1e-05,2.42022]
[1777798353588,48.33,78420.46,0.0,-0.01128,1e-05,2.4194]
[1777798358593,48.33,78420.72,0.0,-0.01128,1e-05,2.41876]
[1777798363598,48.33,78420.58,0.0,-0.01128,1e-05,2.41872]
[1777798370605,48.33,78420.88,0.0,-0.01128,1e-05,2.41809]
[1777798375610,48.33,78420.37,0.0,-0.01128,1e-05,2.41864]
[1777798380615,48.33,78420.61,0.0,-0.01128,1e-05,2.41817]
[1777798389624,48.33,78420.79,0.0,-0.01127,1e-05,2.41779]
[1777798394629,48.33,78420.77,0.0,-0.01127,1e-05,2.41773]
[1777798399634,48.32,78420.08,0.0,-0.01128,1e-05,2.4186]
[1777798404639,48.32,78420.09,0.0,-0.01128,1e-05,2.41845]
[1777798409644,48.32,78421.11,0.0,-0.01127,1e-05,2.41699]
[1777798416651,48.32,78420.85,0.0,-0.01127,1e-05,2.41611]
[1777798421656,48.32,78420.91,0.0,-0.01127,1e-05,2.41608]
[1777798426661,48.32,78419.95,0.0,-0.01127,1e-05,2.41734]
[1777798432666,48.32,78420.06,0.0,-0.01127,1e-05,2.41711]
[1777798438672,48.32,78420.05,0.0,-0.01127,1e-05,2.41706]
[1777798443702,48.32,78420.78,0.0,-0.01127,1e-05,2.41606]
[1777798448707,48.32,78420.45,0.0,-0.01127,1e-05,2.41651]
[1777798453712,48.32,78420.51,0.0,-0.01127,1e-05,2.41643]
[1777798458717,48.32,78420.33,0.0,-0.01127,1e-05,2.41664]
[1777798463722,48.32,78414.71,0.0,-0.01131,1e-05,2.42378]
[1777798468727,48.32,78414.97,0.0,-0.0113,1e-05,2.4229]
[1777798473732,48.32,78415.5,0.0,-0.01129,1e-05,2.4205]
[1777798478737,48.32,78415.9,0.0,-0.01129,1e-05,2.41974]
[1777798483742,48.32,78416.07,0.0,-0.01129,1e-05,2.41936]
[1777798488747,48.32,78416.07,0.0,-0.01129,1e-05,2.41924]
[1777798493752,48.32,78416.71,0.0,-0.01128,1e-05,2.41833]
[1777798498757,48.31,78414.33,0.0,-0.0113,1e-05,2.42136]
[1777798503762,48.31,78415.25,0.0,-0.01129,1e-05,2.41992]
[1777798508767,48.31,78414.64,0.0,-0.01129,1e-05,2.42056]
[1777798514774,48.31,78414.22,0.0,-0.01129,1e-05,2.42089]
[1777798519779,48.31,78413.74,0.0,-0.0113,1e-05,2.42133]
[1777798524784,48.31,78413.35,0.0,-0.0113,1e-05,2.42161]
[1777798529789,48.31,78413.24,0.0,-0.0113,1e-05,2.42151]
[1777798534795,48.31,78412.86,0.0,-0.01129,1e-05,2.42056]
[1777798539800,48.31,78412.82,0.0,-0.01129,1e-05,2.42047]
[1777798545806,48.31,78412.96,0.0,-0.01129,1e-05,2.42012]
[1777798550811,48.31,78413.63,0.0,-0.01129,1e-05,2.41918]
[1777798555816,48.31,78413.63,0.0,-0.01129,1e-05,2.41912]
[1777798560821,48.31,78412.74,0.0,-0.01129,1e-05,2.42024]
[1777798566827,48.31,78412.8,0.0,-0.01129,1e-05,2.42001]
[1777798573834,48.3,78411.16,0.0,-0.0113,1e-05,2.42188]
[1777798579840,48.3,78409.05,0.0,-0.01131,1e-05,2.42431]
[1777798585845,48.3,78407.42,0.0,-0.01132,1e-05,2.42596]
[1777798590850,48.3,78399.85,0.0,-0.01138,1e-05,2.43547]
[1777798595855,48.29,78395.69,0.0,-0.01139,1e-05,2.43846]
[1777798600860,48.29,78394.97,0.0,-0.01139,1e-05,2.43812]
[1777798606824,48.28,78394.59,0.0,-0.01139,1e-05,2.43725]
[1777798611859,48.28,78396.05,0.0,-0.01137,1e-05,2.43445]
[1777798616876,48.28,78397.79,0.0,-0.01136,1e-05,2.43154]
[1777798622882,48.27,78399.03,0.0,-0.01135,1e-05,2.42946]
[1777798627887,48.27,78400.7,0.0,-0.01133,1e-05,2.4271]
[1777798632892,48.27,78400.57,0.0,-0.01133,1e-05,2.42723]
[1777798637897,48.27,78400.55,0.0,-0.01133,1e-05,2.42718]
[1777798644904,48.27,78400.61,0.0,-0.01133,1e-05,2.42715]
[1777798649909,48.27,78400.54,0.0,-0.01133,1e-05,2.42718]
[1777798654914,48.27,78402.27,0.0,-0.01131,1e-05,2.42357]
[1777798660920,48.27,78401.02,0.0,-0.01132,1e-05,2.42539]
[1777798666926,48.27,78400.41,0.0,-0.01133,1e-05,2.42619]
[1777798672932,48.27,78400.29,0.0,-0.01133,1e-05,2.42625]
[1777798677936,48.28,78404.26,0.0,-0.0113,1e-05,2.42116]
[1777798682941,48.28,78403.82,0.0,-0.01131,1e-05,2.42203]
[1777798687946,48.28,78403.12,0.0,-0.01131,1e-05,2.42312]
[1777798692951,48.28,78403.14,0.0,-0.01131,1e-05,2.42315]
[1777798698958,48.28,78403.5,0.0,-0.01131,1e-05,2.42272]
[1777798703963,48.28,78403.33,0.0,-0.01131,1e-05,2.42299]
[1777798708968,48.28,78403.48,0.0,-0.01131,1e-05,2.42279]
[1777798713973,48.28,78402.72,0.0,-0.01131,1e-05,2.42253]
[1777798718978,48.28,78396.64,0.0,-0.01135,1e-05,2.43032]
[1777798723982,48.27,78393.61,0.0,-0.01137,1e-05,2.4336]
[1777798728987,48.27,78390.62,0.0,-0.01139,1e-05,2.43673]
[1777798733992,48.26,78389.33,0.0,-0.01139,1e-05,2.4375]
[1777798738997,48.26,78387.77,0.0,-0.0114,1e-05,2.43864]
[1777798744002,48.26,78387.58,0.0,-0.0114,1e-05,2.43797]
[1777798749007,48.25,78386.39,0.0,-0.0114,1e-05,2.43874]
[1777798754012,48.25,78384.13,0.0,-0.01141,1e-05,2.44087]
[1777798759017,48.25,78383.33,0.0,-0.01141,1e-05,2.44104]
[1777798764022,48.24,78382.25,0.0,-0.01142,1e-05,2.44169]
[1777798769027,48.24,78381.42,0.0,-0.01142,1e-05,2.44199]
[1777798775009,48.24,78381.36,0.0,-0.01141,1e-05,2.43993]
[1777798780038,48.23,78380.64,0.0,-0.01141,1e-05,2.44034]
[1777798785043,48.23,78380.22,0.0,-0.01141,1e-05,2.4404]
[1777798790048,48.23,78379.57,0.0,-0.01141,1e-05,2.4408]
[1777798795053,48.23,78379.25,0.0,-0.01141,1e-05,2.44077]
[1777798800059,48.22,78376.99,0.0,-0.01143,1e-05,2.44323]
[1777798805064,48.22,78379.85,0.0,-0.0114,1e-05,2.43912]
[1777798810069,48.22,78377.77,0.0,-0.01142,1e-05,2.44159]
[1777798815074,48.23,78377.54,0.0,-0.01143,1e-05,2.44416]
[1777798820079,48.23,78377.64,0.0,-0.01142,1e-05,2.44241]
[1777798825087,48.22,78377.51,0.0,-0.01141,1e-05,2.44101]
[1777798830092,48.21,78377.89,0.0,-0.0114,1e-05,2.43892]
[1777798835097,48.21,78376.58,0.0,-0.0114,1e-05,2.43787]
[1777798840102,48.2,78376.32,0.0,-0.01139,1e-05,2.43669]
[1777798845107,48.19,78375.89,0.0,-0.01139,1e-05,2.43575]
[1777798852114,48.19,78375.95,0.0,-0.01138,1e-05,2.43355]
[1777798857119,48.18,78376.2,0.0,-0.01137,1e-05,2.43172]
[1777798862124,48.18,78375.88,0.0,-0.01136,1e-05,2.43069]
[1777798867129,48.17,78370.15,0.0,-0.0114,1e-05,2.43708]
[1777798872134,48.16,78361.29,0.0,-0.01145,1e-05,2.44777]
[1777798878140,48.16,78360.34,0.0,-0.01145,1e-05,2.44713]
[1777798883145,48.15,78366.94,0.0,-0.01139,1e-05,2.43677]
[1777798888150,48.14,78369.23,0.0,-0.01137,1e-05,2.43182]
[1777798893155,48.14,78369.68,0.0,-0.01135,1e-05,2.42844]
[1777798898160,48.13,78370.11,0.0,-0.01134,1e-05,2.42643]
[1777798903165,48.13,78370.1,0.0,-0.01133,1e-05,2.42502]
[1777798908170,48.12,78368.8,0.0,-0.01133,1e-05,2.4254]
[1777798913175,48.12,78368.4,0.0,-0.01133,1e-05,2.42456]
[1777798919181,48.11,78367.85,0.0,-0.01132,1e-05,2.42364]
[1777798924186,48.1,78366.08,0.0,-0.01133,1e-05,2.42469]
[1777798929191,48.1,78368.59,0.0,-0.0113,1e-05,2.41986]
[1777798935132,48.09,78365.41,0.0,-0.01132,1e-05,2.4226]
[1777798940167,48.09,78364.18,0.0,-0.01132,1e-05,2.42291]
[1777798945203,48.08,78364.35,0.0,-0.01131,1e-05,2.42131]
[1777798950212,48.08,78364.36,0.0,-0.01131,1e-05,2.41994]
[1777798955217,48.07,78363.89,0.0,-0.0113,1e-05,2.41796]
[1777798960222,48.07,78359.62,0.0,-0.01132,1e-05,2.42252]
[1777798965227,48.06,78357.65,0.0,-0.01133,1e-05,2.42385]
[1777798970232,48.06,78357.26,0.0,-0.01132,1e-05,2.42301]
[1777798975237,48.05,78357.69,0.0,-0.01131,1e-05,2.42106]
[1777798980242,48.04,78353.43,0.0,-0.01134,1e-05,2.42555]
[1777798985247,48.04,78359.47,0.0,-0.01129,1e-05,2.41587]
[1777798990252,48.03,78370.46,0.0,-0.0112,1e-05,2.39959]
[1777798995257,48.03,78371.2,0.0,-0.01118,1e-05,2.39744]
[1777799000262,48.03,78377.52,0.0,-0.01113,1e-05,2.38776]
[1777799005268,48.02,78377.71,0.0,-0.01112,1e-05,2.38647]
[1777799010273,48.02,78370.3,0.0,-0.01117,1e-05,2.3955]
[1777799015278,48.01,78368.19,0.0,-0.01118,1e-05,2.39598]
[1777799020283,48.01,78367.79,0.0,-0.01118,1e-05,2.39541]
[1777799026289,48.0,78367.5,0.0,-0.01117,1e-05,2.39448]
[1777799031294,48.0,78370.08,0.0,-0.01115,1e-05,2.3899]
[1777799036299,48.0,78370.47,0.0,-0.01114,1e-05,2.38833]
[1777799042305,47.99,78370.64,0.0,-0.01113,1e-05,2.38686]
[1777799047310,47.99,78370.64,0.0,-0.01112,1e-05,2.38586]
[1777799052315,47.98,78370.63,0.0,-0.01112,1e-05,2.38486]
[1777799057320,47.98,78369.66,0.0,-0.01112,1e-05,2.38518]
[1777799063031,47.97,78369.09,0.0,-0.01112,1e-05,2.38495]
[1777799068331,47.97,78369.57,0.0,-0.01111,1e-05,2.38311]
[1777799073336,47.97,78369.51,0.0,-0.0111,1e-05,2.38095]
[1777799078341,47.96,78365.44,0.0,-0.01112,1e-05,2.38552]
[1777799083346,47.96,78363.2,0.0,-0.01114,1e-05,2.38756]
[1777799090353,47.95,78361.02,0.0,-0.01114,1e-05,2.38909]
[1777799095358,47.95,78366.71,0.0,-0.0111,1e-05,2.38036]
[1777799100363,47.95,78377.49,0.0,-0.01101,1e-05,2.36486]
[1777799106368,47.94,78378.83,0.0,-0.011,1e-05,2.3621]
[1777799111373,47.94,78378.7,0.0,-0.01099,1e-05,2.36149]
[1777799117381,47.93,78377.2,0.0,-0.011,1e-05,2.36259]
[1777799122386,47.93,78376.45,0.0,-0.011,1e-05,2.36281]
[1777799128392,47.93,78376.43,0.0,-0.011,1e-05,2.36191]
[1777799133397,47.92,78375.61,0.0,-0.01099,1e-05,2.36096]
[1777799139403,47.92,78375.43,0.0,-0.01099,1e-05,2.36029]
[1777799144408,47.92,78374.64,0.0,-0.01099,1e-05,2.3606]
[1777799149413,47.92,78374.1,0.0,-0.01099,1e-05,2.36056]
[1777799155419,47.91,78373.9,0.0,-0.01099,1e-05,2.35992]
[1777799160424,47.91,78373.8,0.0,-0.01098,1e-05,2.3593]
[1777799165429,47.91,78383.06,0.0,-0.01091,1e-05,2.34613]
[1777799170434,47.9,78384.92,0.0,-0.01089,1e-05,2.34302]
[1777799175439,47.9,78392.62,0.0,-0.01084,1e-05,2.33214]
[1777799183447,47.9,78391.85,0.0,-0.01084,1e-05,2.33237]
[1777799189453,47.9,78393.05,0.0,-0.01082,1e-05,2.33017]
[1777799194458,47.89,78393.55,0.0,-0.01081,1e-05,2.32776]
[1777799199463,47.89,78394.12,0.0,-0.01081,1e-05,2.32654]
[1777799204468,47.89,78394.86,0.0,-0.0108,1e-05,2.32511]
[1777799209473,47.89,78399.2,0.0,-0.01076,1e-05,2.3189]
[1777799214478,47.89,78400.01,0.0,-0.01076,1e-05,2.31744]
[1777799219483,47.89,78400.61,0.0,-0.01075,1e-05,2.31628]
[1777799224488,47.88,78406.62,0.0,-0.01071,1e-05,2.30794]
[1777799229493,47.88,78406.39,0.0,-0.01071,1e-05,2.30797]
[1777799234498,47.88,78405.24,0.0,-0.01071,1e-05,2.30922]
[1777799239503,47.88,78404.84,0.0,-0.01071,1e-05,2.30945]
[1777799244508,47.88,78404.05,0.0,-0.01072,1e-05,2.31019]
[1777799249513,47.88,78403.96,0.0,-0.01072,1e-05,2.31002]
[1777799255519,47.88,78403.94,0.0,-0.01071,1e-05,2.30844]
[1777799260547,47.88,78403.66,0.0,-0.01071,1e-05,2.30852]
[1777799266553,47.87,78403.35,0.0,-0.01071,1e-05,2.30859]
[1777799271558,47.87,78402.46,0.0,-0.01071,1e-05,2.30948]
[1777799276563,47.87,78402.33,0.0,-0.01071,1e-05,2.30935]
[1777799281568,47.87,78403.14,0.0,-0.01071,1e-05,2.308]
[1777799286574,47.87,78403.25,0.0,-0.0107,1e-05,2.30756]
[1777799291579,47.87,78413.25,0.0,-0.01063,1e-05,2.29408]
[1777799296584,47.87,78407.84,0.0,-0.01067,1e-05,2.30108]
[1777799301589,47.87,78406.97,0.0,-0.01067,1e-05,2.30202]
[1777799306594,47.87,78406.77,0.0,-0.01067,1e-05,2.30204]
[1777799311599,47.87,78417.99,0.0,-0.01059,1e-05,2.28579]
[1777799316604,47.87,78422.68,0.0,-0.01055,1e-05,2.27955]
[1777799321609,47.87,78428.46,0.0,-0.01051,1e-05,2.27198]
[1777799326614,47.87,78428.38,0.0,-0.01051,1e-05,2.27213]
[1777799332620,47.87,78428.11,0.0,-0.01052,1e-05,2.27252]
[1777799337625,47.87,78428.47,0.0,-0.01051,1e-05,2.2721]
[1777799342630,47.87,78430.83,0.0,-0.0105,1e-05,2.26906]
[1777799347635,47.87,78430.84,0.0,-0.0105,1e-05,2.26911]
[1777799352640,47.87,78431.36,0.0,-0.01049,1e-05,2.26849]
[1777799358645,47.87,78431.8,0.0,-0.01049,1e-05,2.268]
[1777799363650,47.87,78432.6,0.0,-0.01049,1e-05,2.26704]
[1777799368655,47.87,78433.02,0.0,-0.01048,1e-05,2.26658]
[1777799374661,47.87,78433.65,0.0,-0.01047,1e-05,2.26462]
[1777799379666,47.87,78434.13,0.0,-0.01047,1e-05,2.2641]
[1777799385278,47.87,78434.25,0.0,-0.01047,1e-05,2.26405]
[1777799390677,47.87,78434.01,0.0,-0.01047,1e-05,2.2645]
[1777799395682,47.87,78434.0,0.0,-0.01047,1e-05,2.2646]
[1777799401688,47.87,78434.74,0.0,-0.01047,1e-05,2.26378]
[1777799406693,47.87,78435.21,0.0,-0.01047,1e-05,2.26327]
[1777799411698,47.87,78435.0,0.0,-0.01047,1e-05,2.26366]
[1777799416703,47.87,78427.98,0.0,-0.01052,1e-05,2.27292]
[1777799421708,47.87,78427.29,0.0,-0.01052,1e-05,2.27385]
[1777799426713,47.87,78426.85,0.0,-0.01053,1e-05,2.27444]
[1777799431718,47.87,78426.92,0.0,-0.01052,1e-05,2.27313]
[1777799436723,47.87,78427.32,0.0,-0.01052,1e-05,2.27262]
[1777799441728,47.87,78427.15,0.0,-0.01052,1e-05,2.27288]
[1777799446741,47.87,78427.12,0.0,-0.01052,1e-05,2.27295]
[1777799451742,47.87,78427.12,0.0,-0.01052,1e-05,2.27298]
[1777799458753,47.87,78427.52,0.0,-0.01052,1e-05,2.2725]
[1777799463758,47.87,78425.9,0.0,-0.01053,1e-05,2.27465]
[1777799469764,47.87,78426.1,0.0,-0.01053,1e-05,2.2744]
[1777799474769,47.87,78422.4,0.0,-0.01055,1e-05,2.27927]
[1777799479774,47.87,78423.05,0.0,-0.01055,1e-05,2.27838]
[1777799484779,47.87,78423.13,0.0,-0.01055,1e-05,2.27826]
[1777799489784,47.87,78414.89,0.0,-0.01061,1e-05,2.28909]
[1777799494789,47.87,78411.78,0.0,-0.01062,1e-05,2.29181]
[1777799500794,47.87,78411.92,0.0,-0.01062,1e-05,2.29147]
[1777799506800,47.87,78411.82,0.0,-0.01062,1e-05,2.29144]
[1777799511805,47.87,78411.66,0.0,-0.01062,1e-05,2.29151]
[1777799516810,47.87,78411.41,0.0,-0.01062,1e-05,2.29171]
[1777799523817,47.87,78411.22,0.0,-0.01062,1e-05,2.29177]
[1777799528822,47.87,78410.69,0.0,-0.01063,1e-05,2.29232]
[1777799533827,47.87,78410.69,0.0,-0.01063,1e-05,2.29218]
[1777799538832,47.87,78410.44,0.0,-0.01063,1e-05,2.29237]
[1777799543838,47.87,78410.19,0.0,-0.01063,1e-05,2.29256]
[1777799548843,47.87,78410.14,0.0,-0.01063,1e-05,2.29249]
[1777799553848,47.87,78409.98,0.0,-0.01062,1e-05,2.29131]
[1777799560500,47.87,78409.96,0.0,-0.01062,1e-05,2.29117]
[1777799565860,47.86,78410.09,0.0,-0.01062,1e-05,2.29084]
[1777799571866,47.86,78409.34,0.0,-0.01062,1e-05,2.29167]
[1777799576871,47.86,78409.37,0.0,-0.01062,1e-05,2.29149]
[1777799581876,47.86,78409.36,0.0,-0.01062,1e-05,2.29138]
[1777799586881,47.86,78409.29,0.0,-0.01062,1e-05,2.29133]
[1777799594889,47.86,78409.13,0.0,-0.01062,1e-05,2.29133]
[1777799599894,47.86,78408.82,0.0,-0.01062,1e-05,2.29161]
[1777799604899,47.86,78408.71,0.0,-0.01062,1e-05,2.29162]
[1777799609904,47.86,78407.9,0.0,-0.01063,1e-05,2.29255]
[1777799615910,47.86,78408.11,0.0,-0.01062,1e-05,2.29087]
[1777799620915,47.86,78408.26,0.0,-0.01062,1e-05,2.29054]
[1777799625920,47.86,78408.19,0.0,-0.01062,1e-05,2.29051]
[1777799630925,47.86,78408.13,0.0,-0.01062,1e-05,2.29046]
[1777799635930,47.86,78408.71,0.0,-0.01061,1e-05,2.28958]
[1777799640934,47.86,78403.83,0.0,-0.01065,1e-05,2.2959]
[1777799645939,47.86,78400.82,0.0,-0.01067,1e-05,2.2997]
[1777799650944,47.85,78397.14,0.0,-0.01069,1e-05,2.30435]
[1777799655949,47.85,78395.3,0.0,-0.01071,1e-05,2.30654]
[1777799660957,47.85,78393.85,0.0,-0.01072,1e-05,2.30821]
[1777799665182,47.85,78393.25,0.0,-0.01072,1e-05,2.30877]
[1777799665962,47.85,78392.95,0.0,-0.01072,1e-05,2.30912]
[1777799670967,47.85,78393.6,0.0,-0.01071,1e-05,2.30796]
[1777799675972,47.85,78394.32,0.0,-0.0107,1e-05,2.30548]
[1777799680977,47.85,78395.05,0.0,-0.0107,1e-05,2.30425]
[1777799685982,47.85,78394.82,0.0,-0.0107,1e-05,2.30433]
[1777799690987,47.85,78395.22,0.0,-0.01069,1e-05,2.30355]
[1777799695992,47.85,78394.49,0.0,-0.0107,1e-05,2.30428]
[1777799700997,47.84,78393.97,0.0,-0.0107,1e-05,2.30472]
[1777799706002,47.84,78393.08,0.0,-0.0107,1e-05,2.30566]
[1777799711007,47.84,78392.47,0.0,-0.01071,1e-05,2.30621]
[1777799719015,47.84,78391.62,0.0,-0.01071,1e-05,2.30692]
[1777799724020,47.84,78391.04,0.0,-0.01071,1e-05,2.30743]
[1777799729026,47.84,78390.68,0.0,-0.01071,1e-05,2.30763]
[1777799734031,47.84,78388.25,0.0,-0.01073,1e-05,2.30932]
[1777799739912,47.84,78387.87,0.0,-0.01073,1e-05,2.30954]
[1777799745041,47.83,78387.79,0.0,-0.01073,1e-05,2.3093]
[1777799751047,47.83,78387.5,0.0,-0.01073,1e-05,2.30934]
[1777799756052,47.83,78387.4,0.0,-0.01072,1e-05,2.3092]
[1777799761057,47.83,78386.87,0.0,-0.01073,1e-05,2.30962]
[1777799767063,47.83,78386.72,0.0,-0.01073,1e-05,2.30947]
[1777799773000,47.83,78386.7,0.0,-0.01072,1e-05,2.30915]
[1777799778035,47.83,78386.55,0.0,-0.01072,1e-05,2.30907]
[1777799783079,47.83,78387.5,0.0,-0.01072,1e-05,2.30753]
[1777799790086,47.82,78387.38,0.0,-0.01071,1e-05,2.30732]
[1777799795091,47.82,78387.31,0.0,-0.01071,1e-05,2.30589]
[1777799800096,47.82,78387.47,0.0,-0.01071,1e-05,2.30543]
[1777799805101,47.82,78387.51,0.0,-0.0107,1e-05,2.30513]
[1777799810106,47.82,78387.15,0.0,-0.01071,1e-05,2.30536]
[1777799818114,47.82,78387.23,0.0,-0.0107,1e-05,2.30486]
[1777799823120,47.82,78387.07,0.0,-0.0107,1e-05,2.30484]
[1777799829126,47.82,78387.03,0.0,-0.0107,1e-05,2.30459]
[1777799834130,47.82,78387.08,0.0,-0.0107,1e-05,2.30429]
[1777799839135,47.81,78387.04,0.0,-0.0107,1e-05,2.30411]
[1777799844140,47.81,78391.42,0.0,-0.01067,1e-05,2.29809]
[1777799849145,47.81,78393.1,0.0,-0.01065,1e-05,2.29569]
[1777799854150,47.81,78393.9,0.0,-0.01064,1e-05,2.29323]
[1777799859155,47.81,78393.39,0.0,-0.01064,1e-05,2.29376]
[1777799866162,47.81,78395.34,0.0,-0.01063,1e-05,2.29098]
[1777799871167,47.81,78396.08,0.0,-0.01062,1e-05,2.2899]
[1777799876172,47.81,78396.48,0.0,-0.01062,1e-05,2.28926]
[1777799881177,47.81,78396.57,0.0,-0.01062,1e-05,2.28903]
[1777799887183,47.81,78397.47,0.0,-0.01061,1e-05,2.28774]
[1777799892189,47.81,78398.36,0.0,-0.0106,1e-05,2.28648]
[1777799897194,47.81,78398.46,0.0,-0.0106,1e-05,2.28626]
[1777799902920,47.81,78398.43,0.0,-0.0106,1e-05,2.28623]
[1777799908205,47.81,78398.67,0.0,-0.0106,1e-05,2.28582]
[1777799915008,47.81,78398.86,0.0,-0.01059,1e-05,2.28424]
[1777799920041,47.81,78398.9,0.0,-0.01059,1e-05,2.28413]
[1777799925222,47.81,78399.04,0.0,-0.01059,1e-05,2.28388]
[1777799931228,47.81,78399.08,0.0,-0.01059,1e-05,2.28377]
[1777799937158,47.81,78399.03,0.0,-0.01059,1e-05,2.28376]
[1777799942239,47.81,78399.05,0.0,-0.01059,1e-05,2.28368]
[1777799948245,47.81,78399.12,0.0,-0.01059,1e-05,2.28353]
[1777799953250,47.81,78399.07,0.0,-0.01059,1e-05,2.28354]
[1777799958255,47.81,78399.17,0.0,-0.01059,1e-05,2.28336]
[1777799963260,47.81,78401.02,0.0,-0.01057,1e-05,2.28086]
[1777799968265,47.81,78402.88,0.0,-0.01056,1e-05,2.27839]
[1777799973270,47.81,78404.26,0.0,-0.01055,1e-05,2.27534]
[1777799978275,47.81,78403.91,0.0,-0.01055,1e-05,2.27582]
[1777799983280,47.81,78403.31,0.0,-0.01055,1e-05,2.27662]
[1777799988285,47.81,78402.83,0.0,-0.01056,1e-05,2.27726]
[1777799995292,47.81,78402.36,0.0,-0.01056,1e-05,2.27789]
[1777800000297,47.81,78408.95,0.0,-0.01051,1e-05,2.26923]
[1777800006303,47.81,78410.56,0.0,-0.0105,1e-05,2.26721]
[1777800009204,47.81,78411.0,0.0,-0.0105,1e-05,2.26667]
[1777800009306,47.81,78411.82,0.0,-0.01049,1e-05,2.26562]
[1777800014311,47.81,78412.16,0.0,-0.01049,1e-05,2.26528]
[1777800019316,47.81,78412.84,0.0,-0.01049,1e-05,2.2645]
[1777800024321,47.81,78413.06,0.0,-0.01049,1e-05,2.26432]
[1777800029326,47.81,78412.54,0.0,-0.01049,1e-05,2.26512]
[1777800036333,47.8,78411.41,0.0,-0.01049,1e-05,2.26413]
[1777800041338,47.79,78409.01,0.0,-0.01049,1e-05,2.26395]
[1777800046343,47.78,78409.31,0.0,-0.01047,1e-05,2.26023]
[1777800052349,47.77,78409.32,0.0,-0.01046,1e-05,2.25837]
[1777800057354,47.77,78409.32,0.0,-0.01046,1e-05,2.25855]
[1777800062359,47.77,78408.05,0.0,-0.01047,1e-05,2.26038]
[1777800067365,47.77,78407.41,0.0,-0.01047,1e-05,2.26137]
[1777800072370,47.77,78408.32,0.0,-0.01047,1e-05,2.26034]
[1777800077375,47.77,78409.14,0.0,-0.01046,1e-05,2.25942]
[1777800084382,47.77,78409.16,0.0,-0.01046,1e-05,2.25964]
[1777800089387,47.77,78409.02,0.0,-0.01046,1e-05,2.25999]
[1777800099289,47.78,78408.93,0.0,-0.01046,1e-05,2.25918]
[1777800108406,47.78,78410.43,0.0,-0.01045,1e-05,2.25758]
[1777800120417,47.78,78411.33,0.0,-0.01045,1e-05,2.25685]
[1777800128425,47.78,78411.4,0.0,-0.01045,1e-05,2.25705]
[1777800133430,47.78,78410.68,0.0,-0.01046,1e-05,2.25818]
[1777800138435,47.78,78410.42,0.0,-0.01046,1e-05,2.2587]
[1777800143440,47.78,78410.25,0.0,-0.01046,1e-05,2.25909]
[1777800149446,47.78,78410.11,0.0,-0.01046,1e-05,2.25947]
[1777800154451,47.78,78410.3,0.0,-0.01045,1e-05,2.25679]
[1777800159456,47.77,78424.95,0.0,-0.01033,1e-05,2.23454]
[1777800164461,47.75,78425.19,0.0,-0.01031,1e-05,2.2312]
[1777800169466,47.74,78425.65,0.0,-0.01029,1e-05,2.22761]
[1777800174471,47.73,78426.35,0.0,-0.01028,1e-05,2.22512]
[1777800179476,47.73,78426.16,0.0,-0.01028,1e-05,2.22448]
[1777800185482,47.72,78429.67,0.0,-0.01024,1e-05,2.21783]
[1777800191488,47.72,78429.88,0.0,-0.01023,1e-05,2.21605]
[1777800197494,47.7,78435.94,0.0,-0.01017,1e-05,2.20434]
[1777800202499,47.69,78445.14,0.0,-0.01009,1e-05,2.18987]
[1777800204069,47.69,78446.38,0.0,-0.01008,1e-05,2.18777]
[1777800204138,47.69,78446.38,0.0,-0.01008,1e-05,2.18777]
[1777800206503,47.68,78464.43,0.0,-0.00995,1e-05,2.16332]
[1777800211508,47.67,78463.59,0.0,-0.00994,1e-05,2.16084]
[1777800215960,47.66,78462.47,0.0,-0.00993,1e-05,2.1604]
[1777800216512,47.66,78462.49,0.0,-0.00993,1e-05,2.1599]
[1777800217943,47.66,78462.25,0.0,-0.00993,1e-05,2.15975]
[1777800218514,47.66,78466.57,0.0,-0.0099,1e-05,2.15382]
[1777800223519,47.65,78471.57,0.0,-0.00985,1e-05,2.14531]
[1777800228524,47.64,78476.33,0.0,-0.00981,1e-05,2.1372]
[1777800228673,47.64,78476.33,0.0,-0.00981,1e-05,2.1372]
[1777800230526,47.64,78475.37,0.0,-0.00981,1e-05,2.13756]
[1777800235531,47.63,78474.94,0.0,-0.0098,1e-05,2.13601]
[1777800240536,47.62,78475.32,0.0,-0.00979,1e-05,2.13347]
[1777800245541,47.61,78475.91,0.0,-0.00977,1e-05,2.13069]
[1777800250546,47.6,78470.27,0.0,-0.0098,1e-05,2.13569]
[1777800256552,47.59,78469.78,0.0,-0.00979,1e-05,2.13382]
[1777800261557,47.58,78470.18,0.0,-0.00978,1e-05,2.13129]
[1777800267495,47.57,78469.6,0.0,-0.00977,1e-05,2.1296]
[1777800269080,47.57,78469.35,0.0,-0.00977,1e-05,2.12991]
[1777800269510,47.57,78469.35,0.0,-0.00977,1e-05,2.1291]
[1777800269750,47.57,78469.35,0.0,-0.00977,1e-05,2.1291]
[1777800270566,47.57,78467.63,0.0,-0.00978,1e-05,2.13086]
[1777800270734,47.57,78467.63,0.0,-0.00978,1e-05,2.13086]
[1777800271567,47.57,78467.47,0.0,-0.00977,1e-05,2.12946]
[1777800277568,47.56,78467.19,0.0,-0.00976,1e-05,2.12741]
[1777800282579,47.55,78465.26,0.0,-0.00976,1e-05,2.12778]
[1777800282972,47.55,78465.26,0.0,-0.00976,1e-05,2.12778]
[1777800283461,47.55,78465.26,0.0,-0.00976,1e-05,2.12778]
[1777800284235,47.55,78461.8,0.0,-0.00978,1e-05,2.13171]
[1777800284581,47.54,78457.36,0.0,-0.00981,1e-05,2.13689]
[1777800285060,47.54,78457.36,0.0,-0.00981,1e-05,2.13689]
[1777800285582,47.54,78456.99,0.0,-0.00981,1e-05,2.13694]
[1777800286895,47.54,78456.7,0.0,-0.00981,1e-05,2.1369]
[1777800287584,47.54,78456.89,0.0,-0.00981,1e-05,2.13624]
[1777800292589,47.53,78456.28,0.0,-0.0098,1e-05,2.13495]
[1777800297594,47.52,78471.93,0.0,-0.00969,1e-05,2.11337]
[1777800302603,47.51,78478.35,0.0,-0.00963,1e-05,2.10356]
[1777800307608,47.51,78479.13,0.0,-0.00962,1e-05,2.10082]
[1777800312613,47.5,78478.92,0.0,-0.00961,1e-05,2.09937]
[1777800317618,47.49,78479.7,0.0,-0.0096,1e-05,2.09671]
[1777800323624,47.48,78480.33,0.0,-0.00958,1e-05,2.09393]
[1777800328629,47.48,78473.54,0.0,-0.00962,1e-05,2.10067]
[1777800332633,47.47,78490.35,0.0,-0.0095,1e-05,2.07741]
[1777800337638,47.47,78505.64,0.0,-0.00939,1e-05,2.05727]
[1777800342644,47.46,78503.61,0.0,-0.00939,1e-05,2.05845]
[1777800347649,47.45,78493.67,0.0,-0.00945,1e-05,2.06925]
[1777800353655,47.45,78492.18,0.0,-0.00945,1e-05,2.06937]
[1777800358660,47.44,78491.15,0.0,-0.00945,1e-05,2.06921]
[1777800363665,47.43,78486.07,0.0,-0.00948,1e-05,2.07401]
[1777800368670,47.43,78495.58,0.0,-0.00941,1e-05,2.06095]
[1777800373675,47.42,78497.24,0.0,-0.00939,1e-05,2.0576]
[1777800378680,47.42,78494.11,0.0,-0.00941,1e-05,2.06039]
[1777800383685,47.41,78491.42,0.0,-0.00942,1e-05,2.06207]
[1777800388690,47.41,78490.61,0.0,-0.00941,1e-05,2.06172]
[1777800393695,47.4,78491.11,0.0,-0.0094,1e-05,2.05863]
[1777800398700,47.39,78490.7,0.0,-0.00939,1e-05,2.05782]
[1777800403705,47.39,78489.23,0.0,-0.0094,1e-05,2.05832]
[1777800408710,47.38,78487.97,0.0,-0.0094,1e-05,2.05855]
[1777800413715,47.38,78487.69,0.0,-0.00939,1e-05,2.0576]
[1777800418720,47.37,78487.72,0.0,-0.00939,1e-05,2.05628]
[1777800423725,47.37,78485.67,0.0,-0.00939,1e-05,2.05751]
[1777800428730,47.36,78482.82,0.0,-0.0094,1e-05,2.0597]
[1777800434735,47.35,78482.77,0.0,-0.0094,1e-05,2.05818]
[1777800440733,47.35,78483.08,0.0,-0.00939,1e-05,2.05627]
[1777800445746,47.34,78488.92,0.0,-0.00934,1e-05,2.04788]
[1777800450751,47.34,78489.72,0.0,-0.00933,1e-05,2.04573]
[1777800455756,47.33,78486.55,0.0,-0.00934,1e-05,2.04724]
[1777800460761,47.33,78490.52,0.0,-0.00931,1e-05,2.04123]
[1777800465766,47.32,78491.3,0.0,-0.0093,1e-05,2.03915]
[1777800470771,47.32,78507.38,0.0,-0.00919,1e-05,2.01866]
[1777800475776,47.31,78510.53,0.0,-0.00916,1e-05,2.01397]
[1777800480781,47.31,78508.83,0.0,-0.00917,1e-05,2.01515]
[1777800485786,47.31,78510.74,0.0,-0.00915,1e-05,2.01197]
[1777800490791,47.3,78512.09,0.0,-0.00914,1e-05,2.0095]
[1777800495795,47.3,78514.22,0.0,-0.00912,1e-05,2.00612]
[1777800500800,47.3,78515.76,0.0,-0.00911,1e-05,2.00348]
[1777800506806,47.29,78517.31,0.0,-0.00909,1e-05,2.0007]
[1777800511811,47.29,78516.83,0.0,-0.00909,1e-05,1.99938]
[1777800516816,47.29,78517.3,0.0,-0.00908,1e-05,1.99808]
[1777800521821,47.28,78518.35,0.0,-0.00907,1e-05,1.99612]
[1777800526826,47.28,78518.77,0.0,-0.00906,1e-05,1.99492]
[1777800532832,47.28,78519.35,0.0,-0.00906,1e-05,1.99339]
[1777800539839,47.27,78519.55,0.0,-0.00905,1e-05,1.9922]
[1777800544844,47.27,78513.96,0.0,-0.00908,1e-05,1.99819]
[1777800549849,47.27,78510.82,0.0,-0.0091,1e-05,2.00122]
[1777800555855,47.26,78508.35,0.0,-0.00911,1e-05,2.00327]
[1777800561861,47.26,78496.47,0.0,-0.00918,1e-05,2.01656]
[1777800566866,47.25,78496.49,0.0,-0.00918,1e-05,2.01565]
[1777800570407,47.25,78491.83,0.0,-0.0092,1e-05,2.02073]
[1777800570870,47.25,78491.52,0.0,-0.00921,1e-05,2.02161]
[1777800571535,47.25,78491.52,0.0,-0.00921,1e-05,2.02161]
[1777800571871,47.25,78490.7,0.0,-0.00921,1e-05,2.02127]
[1777800576876,47.25,78489.4,0.0,-0.00921,1e-05,2.02191]
[1777800581881,47.25,78489.21,0.0,-0.00921,1e-05,2.0212]
[1777800586886,47.24,78488.32,0.0,-0.00921,1e-05,2.02135]
[1777800592892,47.24,78488.5,0.0,-0.0092,1e-05,2.02003]
[1777800597897,47.23,78487.97,0.0,-0.0092,1e-05,2.01976]
[1777800603881,47.23,78487.8,0.0,-0.00919,1e-05,2.01887]
[1777800609923,47.22,78486.86,0.0,-0.00919,1e-05,2.01893]
[1777800614928,47.22,78487.05,0.0,-0.00919,1e-05,2.0178]
[1777800619933,47.22,78484.69,0.0,-0.0092,1e-05,2.01976]
[1777800624938,47.21,78469.13,0.0,-0.00929,1e-05,2.03767]
[1777800629943,47.21,78467.65,0.0,-0.0093,1e-05,2.0384]
[1777800635949,47.2,78470.5,0.0,-0.00927,1e-05,2.0325]
[1777800640954,47.2,78479.12,0.0,-0.00921,1e-05,2.02107]
[1777800645959,47.19,78491.1,0.0,-0.00913,1e-05,2.00575]
[1777800651965,47.19,78493.13,0.0,-0.00911,1e-05,2.0024]
[1777800656970,47.19,78496.05,0.0,-0.00909,1e-05,1.99815]
[1777800662976,47.18,78496.9,0.0,-0.00908,1e-05,1.9963]
[1777800667981,47.18,78484.21,0.0,-0.00915,1e-05,2.01084]
[1777800672986,47.18,78476.14,0.0,-0.0092,1e-05,2.01975]
[1777800677991,47.17,78475.04,0.0,-0.0092,1e-05,2.02019]
[1777800684998,47.17,78472.42,0.0,-0.00921,1e-05,2.02209]
[1777800690003,47.16,78470.99,0.0,-0.00922,1e-05,2.02291]
[1777800695008,47.16,78469.66,0.0,-0.00922,1e-05,2.02244]
[1777800700013,47.15,78468.61,0.0,-0.00922,1e-05,2.0228]
[1777800705019,47.15,78460.52,0.0,-0.00927,1e-05,2.03166]
[1777800710024,47.15,78456.26,0.0,-0.00929,1e-05,2.03584]
[1777800716030,47.14,78453.38,0.0,-0.0093,1e-05,2.03809]
[1777800721035,47.14,78452.49,0.0,-0.0093,1e-05,2.03813]
[1777800727041,47.13,78452.81,0.0,-0.00929,1e-05,2.03648]
[1777800732046,47.13,78457.64,0.0,-0.00926,1e-05,2.02959]
[1777800738051,47.12,78458.19,0.0,-0.00925,1e-05,2.02777]
[1777800743056,47.12,78458.19,0.0,-0.00924,1e-05,2.02681]
[1777800748061,47.11,78455.09,0.0,-0.00926,1e-05,2.02963]
[1777800753066,47.11,78453.69,0.0,-0.00926,1e-05,2.02922]
[1777800759017,47.1,78450.75,0.0,-0.00927,1e-05,2.03161]
[1777800764051,47.1,78449.61,0.0,-0.00927,1e-05,2.03202]
[1777800769082,47.1,78449.45,0.0,-0.00927,1e-05,2.03122]
[1777800774087,47.09,78449.97,0.0,-0.00926,1e-05,2.0296]
[1777800779092,47.09,78452.36,0.0,-0.00924,1e-05,2.02574]
[1777800784097,47.08,78459.48,0.0,-0.00919,1e-05,2.01618]
[1777800789102,47.08,78460.44,0.0,-0.00918,1e-05,2.01419]
[1777800794108,47.08,78452.67,0.0,-0.00922,1e-05,2.02279]
[1777800799113,47.07,78449.8,0.0,-0.00924,1e-05,2.02535]
[1777800804117,47.07,78449.39,0.0,-0.00923,1e-05,2.02493]
[1777800809122,47.06,78443.27,0.0,-0.00927,1e-05,2.03145]
[1777800814127,47.06,78445.07,0.0,-0.00925,1e-05,2.02714]
[1777800819132,47.06,78444.41,0.0,-0.00925,1e-05,2.027]
[1777800824137,47.05,78445.24,0.0,-0.00924,1e-05,2.02507]
[1777800829142,47.05,78443.91,0.0,-0.00924,1e-05,2.02577]
[1777800834147,47.04,78443.8,0.0,-0.00924,1e-05,2.02499]
[1777800839152,47.04,78445.37,0.0,-0.00922,1e-05,2.02219]
[1777800844160,47.04,78446.12,0.0,-0.00921,1e-05,2.02039]
[1777800849165,47.03,78451.76,0.0,-0.00917,1e-05,2.01269]
[1777800854170,47.03,78451.69,0.0,-0.00917,1e-05,2.01197]
[1777800859175,47.03,78454.24,0.0,-0.00915,1e-05,2.0081]
[1777800864180,47.02,78456.61,0.0,-0.00913,1e-05,2.0045]
[1777800869185,47.02,78462.2,0.0,-0.00909,1e-05,1.99706]
[1777800874190,47.02,78474.05,0.0,-0.009,1e-05,1.98112]
[1777800879195,47.03,78475.79,0.0,-0.009,1e-05,1.98124]
[1777800884200,47.04,78483.4,0.0,-0.00897,1e-05,1.97503]
[1777800889205,47.05,78491.7,0.0,-0.00893,1e-05,1.9681]
[1777800894210,47.07,78495.57,0.0,-0.00893,1e-05,1.9665]
[1777800899215,47.08,78496.0,0.0,-0.00894,1e-05,1.96897]
[1777800904220,47.09,78495.69,0.0,-0.00896,1e-05,1.97229]
[1777800909225,47.1,78497.09,0.0,-0.00896,1e-05,1.97354]
[1777800914230,47.12,78499.05,0.0,-0.00896,1e-05,1.97413]
[1777800919235,47.13,78500.61,0.0,-0.00897,1e-05,1.97517]
[1777800925241,47.14,78506.17,0.0,-0.00895,1e-05,1.97073]
[1777800931247,47.14,78510.8,0.0,-0.00891,1e-05,1.96361]
[1777800936259,47.14,78511.38,0.0,-0.0089,1e-05,1.96255]
[1777800941267,47.13,78512.68,0.0,-0.00889,1e-05,1.96073]
[1777800947273,47.13,78512.68,0.0,-0.00889,1e-05,1.9603]
[1777800952278,47.13,78512.0,0.0,-0.00889,1e-05,1.96075]
[1777800957283,47.13,78510.51,0.0,-0.0089,1e-05,1.96215]
[1777800962288,47.13,78511.22,0.0,-0.0089,1e-05,1.96088]
[1777800968294,47.13,78511.08,0.0,-0.00889,1e-05,1.96069]
[1777800973299,47.12,78510.94,0.0,-0.00889,1e-05,1.96051]
[1777800978304,47.12,78510.5,0.0,-0.00889,1e-05,1.96067]
[1777800983309,47.12,78510.6,0.0,-0.00889,1e-05,1.9602]
[1777800988314,47.12,78510.69,0.0,-0.00889,1e-05,1.95975]
[1777800993319,47.12,78509.85,0.0,-0.00889,1e-05,1.95928]
[1777800998324,47.12,78507.05,0.0,-0.0089,1e-05,1.96224]
[1777801004330,47.11,78510.8,0.0,-0.00888,1e-05,1.95729]
[1777801009335,47.11,78510.6,0.0,-0.00888,1e-05,1.95723]
[1777801014340,47.11,78511.02,0.0,-0.00887,1e-05,1.95641]
[1777801016071,47.11,78510.95,0.0,-0.00887,1e-05,1.95643]
[1777801016342,47.11,78511.04,0.0,-0.00887,1e-05,1.95627]
[1777801021347,47.11,78511.07,0.0,-0.00887,1e-05,1.95599]
[1777801027353,47.11,78507.06,0.0,-0.00889,1e-05,1.96032]
[1777801032358,47.11,78507.12,0.0,-0.00889,1e-05,1.95984]
[1777801037363,47.11,78509.15,0.0,-0.00888,1e-05,1.95717]
[1777801043369,47.1,78509.15,0.0,-0.00888,1e-05,1.9568]
[1777801049212,47.1,78509.19,0.0,-0.00887,1e-05,1.95644]
[1777801054380,47.1,78509.16,0.0,-0.00887,1e-05,1.95498]
[1777801060386,47.1,78507.97,0.0,-0.00887,1e-05,1.95603]
[1777801065391,47.1,78508.17,0.0,-0.00887,1e-05,1.95549]
[1777801070396,47.1,78510.22,0.0,-0.00886,1e-05,1.95278]
[1777801075401,47.1,78509.84,0.0,-0.00886,1e-05,1.95289]
[1777801080406,47.09,78509.93,0.0,-0.00885,1e-05,1.95257]
[1777801085411,47.09,78509.83,0.0,-0.00885,1e-05,1.95242]
[1777801090416,47.09,78509.66,0.0,-0.00885,1e-05,1.95234]
[1777801095421,47.09,78509.71,0.0,-0.00885,1e-05,1.95202]
[1777801100490,47.09,78509.64,0.0,-0.00885,1e-05,1.95178]
[1777801106432,47.09,78509.76,0.0,-0.00885,1e-05,1.95137]
[1777801111585,47.09,78509.25,0.0,-0.00885,1e-05,1.95054]
[1777801117623,47.09,78510.08,0.0,-0.00884,1e-05,1.9493]
[1777801121501,47.08,78513.55,0.0,-0.00882,1e-05,1.94504]
[1777801122448,47.08,78514.24,0.0,-0.00881,1e-05,1.94415]
[1777801125553,47.08,78515.21,0.0,-0.0088,1e-05,1.94289]
[1777801126450,47.08,78515.19,0.0,-0.0088,1e-05,1.94288]
[1777801127108,47.08,78515.19,0.0,-0.0088,1e-05,1.94288]
[1777801127137,47.08,78515.19,0.0,-0.0088,1e-05,1.94288]
[1777801128396,47.08,78515.19,0.0,-0.0088,1e-05,1.94288]
[1777801128443,47.08,78515.19,0.0,-0.0088,1e-05,1.94284]
[1777801129885,47.08,78515.06,0.0,-0.00881,1e-05,1.94295]
[1777801130454,47.08,78516.88,0.0,-0.00879,1e-05,1.94074]
[1777801134377,47.08,78514.0,0.0,-0.00881,1e-05,1.94407]
[1777801134452,47.08,78514.0,0.0,-0.00881,1e-05,1.94402]
[1777801138172,47.08,78512.49,0.0,-0.00882,1e-05,1.94567]
[1777801138462,47.08,78514.27,0.0,-0.00881,1e-05,1.94354]
[1777801143467,47.08,78516.44,0.0,-0.00879,1e-05,1.94081]
[1777801148471,47.08,78518.7,0.0,-0.00878,1e-05,1.93799]
[1777801149138,47.08,78518.7,0.0,-0.00878,1e-05,1.93799]
[1777801149472,47.08,78519.48,0.0,-0.00877,1e-05,1.93705]
[1777801151071,47.08,78519.52,0.0,-0.00877,1e-05,1.93695]
[1777801151474,47.08,78519.68,0.0,-0.00877,1e-05,1.93674]
[1777801156479,47.08,78530.8,0.0,-0.0087,1e-05,1.92364]
[1777801161484,47.08,78540.09,0.0,-0.00865,1e-05,1.91293]
[1777801166489,47.08,78544.53,0.0,-0.00862,1e-05,1.90787]
[1777801170494,47.08,78563.95,0.0,-0.0085,1e-05,1.88568]
[1777801175501,47.08,78573.33,0.0,-0.00844,1e-05,1.87411]
[1777801180506,47.09,78589.41,0.0,-0.00835,1e-05,1.8565]
[1777801185510,47.09,78570.89,0.0,-0.00846,1e-05,1.878]
[1777801190532,47.09,78581.33,0.0,-0.0084,1e-05,1.86653]
[1777801195537,47.09,78579.7,0.0,-0.00842,1e-05,1.86878]
[1777801201543,47.09,78586.23,0.0,-0.00838,1e-05,1.86206]
[1777801206549,47.1,78584.05,0.0,-0.0084,1e-05,1.86505]
[1777801206857,47.1,78584.05,0.0,-0.0084,1e-05,1.86505]
[1777801207338,47.1,78584.05,0.0,-0.0084,1e-05,1.86505]
[1777801209552,47.1,78568.05,0.0,-0.0085,1e-05,1.88423]
[1777801214557,47.1,78565.47,0.0,-0.00851,1e-05,1.88749]
[1777801219562,47.1,78560.66,0.0,-0.00854,1e-05,1.89327]
[1777801224567,47.1,78559.58,0.0,-0.00855,1e-05,1.89476]
[1777801229572,47.11,78559.08,0.0,-0.00856,1e-05,1.89558]
[1777801235578,47.11,78546.31,0.0,-0.00863,1e-05,1.90946]
[1777801241502,47.11,78544.94,0.0,-0.00864,1e-05,1.91114]
[1777801246539,47.11,78549.22,0.0,-0.00861,1e-05,1.90632]
[1777801251594,47.11,78546.53,0.0,-0.00863,1e-05,1.90955]
[1777801258601,47.11,78546.25,0.0,-0.00863,1e-05,1.91]
[1777801263606,47.11,78541.68,0.0,-0.00866,1e-05,1.91538]
[1777801269611,47.11,78540.63,0.0,-0.00867,1e-05,1.91664]
[1777801275617,47.11,78540.36,0.0,-0.00867,1e-05,1.91701]
[1777801280622,47.11,78537.09,0.0,-0.00869,1e-05,1.92084]
[1777801285627,47.11,78535.1,0.0,-0.0087,1e-05,1.92316]
[1777801290632,47.11,78535.12,0.0,-0.0087,1e-05,1.92312]
[1777801295637,47.11,78538.96,0.0,-0.00867,1e-05,1.91756]
[1777801300642,47.11,78535.11,0.0,-0.0087,1e-05,1.92205]
[1777801305647,47.11,78534.84,0.0,-0.0087,1e-05,1.92236]
[1777801310652,47.11,78534.06,0.0,-0.0087,1e-05,1.92325]
[1777801315657,47.11,78533.61,0.0,-0.00871,1e-05,1.92377]
[1777801320664,47.11,78533.64,0.0,-0.00871,1e-05,1.92371]
[1777801325669,47.11,78533.46,0.0,-0.00871,1e-05,1.9239]
[1777801330674,47.11,78529.61,0.0,-0.00873,1e-05,1.92835]
[1777801335679,47.11,78528.59,0.0,-0.00874,1e-05,1.92947]
[1777801341265,47.11,78527.29,0.0,-0.00874,1e-05,1.93093]
[1777801347691,47.11,78525.83,0.0,-0.00875,1e-05,1.9325]
[1777801352696,47.11,78526.1,0.0,-0.00875,1e-05,1.93098]
[1777801357701,47.11,78526.03,0.0,-0.00875,1e-05,1.93096]
[1777801362706,47.11,78525.55,0.0,-0.00875,1e-05,1.93144]
[1777801367711,47.11,78524.75,0.0,-0.00875,1e-05,1.93228]
[1777801372716,47.11,78523.7,0.0,-0.00876,1e-05,1.93342]
[1777801377721,47.11,78508.68,0.0,-0.00885,1e-05,1.95092]
[1777801382726,47.1,78507.68,0.0,-0.00886,1e-05,1.95183]
[1777801387731,47.1,78511.61,0.0,-0.00883,1e-05,1.94695]
[1777801392736,47.1,78512.99,0.0,-0.00882,1e-05,1.9451]
[1777801397741,47.1,78521.59,0.0,-0.00877,1e-05,1.93484]
[1777801402746,47.1,78522.3,0.0,-0.00876,1e-05,1.93389]
[1777801408752,47.1,78522.25,0.0,-0.00876,1e-05,1.93382]
[1777801413757,47.1,78522.05,0.0,-0.00876,1e-05,1.93282]
[1777801419756,47.1,78522.9,0.0,-0.00875,1e-05,1.93172]
[1777801424768,47.1,78522.16,0.0,-0.00875,1e-05,1.93249]
[1777801429773,47.1,78521.23,0.0,-0.00876,1e-05,1.93347]
[1777801434778,47.1,78521.19,0.0,-0.00876,1e-05,1.93341]
[1777801439783,47.1,78517.14,0.0,-0.00878,1e-05,1.93804]
[1777801445789,47.1,78517.54,0.0,-0.00878,1e-05,1.9374]
[1777801450795,47.1,78517.66,0.0,-0.00878,1e-05,1.93712]
[1777801455800,47.1,78517.68,0.0,-0.00878,1e-05,1.93696]
[1777801460804,47.09,78517.92,0.0,-0.00878,1e-05,1.93655]
[1777801465809,47.09,78517.88,0.0,-0.00878,1e-05,1.93645]
[1777801472175,47.09,78518.11,0.0,-0.00877,1e-05,1.93491]
[1777801477821,47.09,78516.82,0.0,-0.00878,1e-05,1.93628]
[1777801482826,47.09,78508.97,0.0,-0.00882,1e-05,1.94535]
[1777801487831,47.09,78509.35,0.0,-0.00882,1e-05,1.94469]
[1777801492836,47.09,78509.5,0.0,-0.00882,1e-05,1.94431]
[1777801498304,47.09,78509.76,0.0,-0.00882,1e-05,1.94381]
[1777801503846,47.09,78508.13,0.0,-0.00882,1e-05,1.94548]
[1777801508851,47.09,78505.68,0.0,-0.00884,1e-05,1.94815]
[1777801513856,47.09,78505.61,0.0,-0.00884,1e-05,1.948]
[1777801518861,47.09,78505.55,0.0,-0.00884,1e-05,1.94783]
[1777801524867,47.08,78505.6,0.0,-0.00884,1e-05,1.9475]
[1777801530873,47.08,78505.57,0.0,-0.00883,1e-05,1.94726]
[1777801536879,47.08,78505.33,0.0,-0.00883,1e-05,1.94616]
[1777801541884,47.08,78504.85,0.0,-0.00883,1e-05,1.94651]
[1777801547649,47.08,78504.3,0.0,-0.00883,1e-05,1.94692]
[1777801552895,47.08,78500.06,0.0,-0.00886,1e-05,1.95165]
[1777801557900,47.08,78489.88,0.0,-0.00892,1e-05,1.96339]
[1777801563763,47.08,78488.42,0.0,-0.00893,1e-05,1.96474]
[1777801568911,47.07,78488.51,0.0,-0.00892,1e-05,1.96417]
[1777801573916,47.07,78488.95,0.0,-0.00892,1e-05,1.96328]
[1777801579875,47.07,78489.21,0.0,-0.00892,1e-05,1.96253]
[1777801584927,47.07,78489.58,0.0,-0.00891,1e-05,1.96174]
[1777801589935,47.07,78488.81,0.0,-0.00891,1e-05,1.9623]
[1777801594979,47.07,78486.45,0.0,-0.00892,1e-05,1.9636]
[1777801600016,47.06,78486.13,0.0,-0.00892,1e-05,1.96361]
[1777801605951,47.06,78485.25,0.0,-0.00893,1e-05,1.96421]
[1777801610956,47.06,78484.24,0.0,-0.00893,1e-05,1.96504]
[1777801615961,47.06,78483.55,0.0,-0.00893,1e-05,1.96547]
[1777801620966,47.06,78482.24,0.0,-0.00894,1e-05,1.96665]
[1777801625971,47.05,78481.36,0.0,-0.00894,1e-05,1.96729]
[1777801630976,47.05,78482.27,0.0,-0.00893,1e-05,1.96583]
[1777801636982,47.05,78483.4,0.0,-0.00893,1e-05,1.96404]
[1777801641987,47.05,78483.15,0.0,-0.00893,1e-05,1.96396]
[1777801646992,47.05,78490.59,0.0,-0.00888,1e-05,1.95478]
[1777801651996,47.05,78490.56,0.0,-0.00887,1e-05,1.95341]
[1777801658002,47.05,78490.53,0.0,-0.00887,1e-05,1.95312]
[1777801663007,47.04,78490.42,0.0,-0.00887,1e-05,1.95298]
[1777801668012,47.04,78490.52,0.0,-0.00887,1e-05,1.95259]
[1777801673017,47.04,78490.0,0.0,-0.00887,1e-05,1.95295]
[1777801678022,47.04,78490.38,0.0,-0.00886,1e-05,1.95223]
[1777801683658,47.04,78490.48,0.0,-0.00886,1e-05,1.95186]
[1777801689033,47.04,78503.8,0.0,-0.00878,1e-05,1.936]
[1777801694038,47.04,78503.24,0.0,-0.00878,1e-05,1.93655]
[1777801699043,47.04,78503.41,0.0,-0.00878,1e-05,1.93621]
[1777801704048,47.04,78505.67,0.0,-0.00877,1e-05,1.93345]
[1777801710054,47.04,78505.13,0.0,-0.00877,1e-05,1.93397]
[1777801715059,47.04,78504.6,0.0,-0.00877,1e-05,1.93338]
[1777801721065,47.04,78504.54,0.0,-0.00877,1e-05,1.93334]
[1777801727071,47.04,78503.65,0.0,-0.00877,1e-05,1.93427]
[1777801734021,47.03,78503.66,0.0,-0.00877,1e-05,1.93412]
[1777801739083,47.03,78502.9,0.0,-0.00877,1e-05,1.93491]
[1777801744088,47.03,78502.89,0.0,-0.00877,1e-05,1.93481]
[1777801750061,47.03,78502.44,0.0,-0.00878,1e-05,1.93522]
[1777801759102,47.03,78502.29,0.0,-0.00878,1e-05,1.9352]
[1777801764107,47.03,78502.37,0.0,-0.00877,1e-05,1.935]
[1777801769112,47.03,78501.45,0.0,-0.00878,1e-05,1.93597]
[1777801774117,47.03,78501.3,0.0,-0.00878,1e-05,1.93491]
[1777801779122,47.03,78501.23,0.0,-0.00877,1e-05,1.9349]
[1777801784127,47.03,78501.49,0.0,-0.00877,1e-05,1.93449]
[1777801789132,47.03,78502.1,0.0,-0.00877,1e-05,1.93368]
[1777801794137,47.03,78505.94,0.0,-0.00874,1e-05,1.92909]
[1777801799142,47.03,78504.91,0.0,-0.00875,1e-05,1.93024]
[1777801804147,47.03,78502.12,0.0,-0.00877,1e-05,1.93344]
[1777801809154,47.03,78502.03,0.0,-0.00877,1e-05,1.93344]
[1777801814581,47.03,78502.27,0.0,-0.00877,1e-05,1.93308]
[1777801821166,47.03,78501.52,0.0,-0.00877,1e-05,1.93383]
[1777801826172,47.03,78501.71,0.0,-0.00877,1e-05,1.93352]
[1777801832178,47.03,78501.4,0.0,-0.00876,1e-05,1.93266]
[1777801837183,47.03,78501.36,0.0,-0.00876,1e-05,1.93261]
[1777801842188,47.03,78501.2,0.0,-0.00876,1e-05,1.93273]
[1777801847193,47.03,78499.4,0.0,-0.00878,1e-05,1.93474]
[1777801852198,47.03,78499.73,0.0,-0.00877,1e-05,1.93426]
[1777801857203,47.02,78499.66,0.0,-0.00877,1e-05,1.93424]
[1777801862208,47.02,78500.02,0.0,-0.00877,1e-05,1.9337]
[1777801867213,47.02,78504.13,0.0,-0.00874,1e-05,1.92883]
[1777801872218,47.02,78508.29,0.0,-0.00872,1e-05,1.92394]
[1777801877222,47.02,78513.06,0.0,-0.00869,1e-05,1.91838]
[1777801885230,47.02,78513.24,0.0,-0.00869,1e-05,1.91824]
[1777801891236,47.02,78512.6,0.0,-0.00869,1e-05,1.91792]
[1777801896241,47.02,78511.82,0.0,-0.00869,1e-05,1.91888]
[1777801902126,47.02,78512.46,0.0,-0.00869,1e-05,1.91818]
[1777801907252,47.03,78519.35,0.0,-0.00865,1e-05,1.91025]
[1777801912257,47.03,78519.28,0.0,-0.00865,1e-05,1.91044]
[1777801918237,47.03,78518.87,0.0,-0.00865,1e-05,1.91105]
[1777801923268,47.03,78518.83,0.0,-0.00865,1e-05,1.91121]
[1777801928273,47.03,78521.26,0.0,-0.00864,1e-05,1.9085]
[1777801933278,47.03,78522.93,0.0,-0.00863,1e-05,1.90671]
[1777801938283,47.03,78523.24,0.0,-0.00863,1e-05,1.90649]
[1777801943288,47.03,78524.47,0.0,-0.00862,1e-05,1.90521]
[1777801948293,47.03,78525.43,0.0,-0.00862,1e-05,1.90426]
[1777801953298,47.03,78525.19,0.0,-0.00861,1e-05,1.9036]
[1777801958303,47.03,78525.59,0.0,-0.00861,1e-05,1.90332]
[1777801964309,47.03,78527.5,0.0,-0.0086,1e-05,1.90133]
[1777801970315,47.03,78527.33,0.0,-0.0086,1e-05,1.90175]
[1777801975320,47.03,78528.35,0.0,-0.0086,1e-05,1.90075]
[1777801980325,47.04,78528.34,0.0,-0.0086,1e-05,1.90096]
[1777801985330,47.04,78530.71,0.0,-0.00859,1e-05,1.89841]
[1777801991336,47.04,78529.99,0.0,-0.00859,1e-05,1.89951]
[1777801996341,47.04,78539.36,0.0,-0.00854,1e-05,1.88897]
[1777802001346,47.04,78541.38,0.0,-0.00853,1e-05,1.88696]
[1777802006351,47.04,78534.87,0.0,-0.00857,1e-05,1.89476]
[1777802011356,47.04,78537.41,0.0,-0.00855,1e-05,1.89098]
[1777802016361,47.04,78535.3,0.0,-0.00856,1e-05,1.8937]
[1777802021366,47.04,78534.33,0.0,-0.00857,1e-05,1.89507]
[1777802026371,47.05,78534.09,0.0,-0.00857,1e-05,1.89559]
[1777802031376,47.05,78532.98,0.0,-0.00858,1e-05,1.89711]
[1777802033378,47.05,78515.22,0.0,-0.00869,1e-05,1.91776]
[1777802038383,47.05,78514.09,0.0,-0.0087,1e-05,1.91911]
[1777802043388,47.05,78514.77,0.0,-0.00869,1e-05,1.91835]
[1777802049394,47.05,78514.58,0.0,-0.00869,1e-05,1.91862]
[1777802055400,47.05,78514.52,0.0,-0.00869,1e-05,1.91873]
[1777802060405,47.05,78514.09,0.0,-0.0087,1e-05,1.91926]
[1777802065410,47.05,78517.82,0.0,-0.00867,1e-05,1.91495]
[1777802070415,47.05,78520.67,0.0,-0.00866,1e-05,1.91171]
[1777802076421,47.05,78521.79,0.0,-0.00865,1e-05,1.90943]
[1777802082427,47.05,78521.47,0.0,-0.00865,1e-05,1.90992]
[1777802088433,47.05,78521.44,0.0,-0.00865,1e-05,1.9101]
[1777802093438,47.05,78521.35,0.0,-0.00865,1e-05,1.91031]
[1777802100506,47.05,78521.61,0.0,-0.00865,1e-05,1.91016]
[1777802106632,47.05,78521.99,0.0,-0.00865,1e-05,1.90985]
[1777802113459,47.05,78522.33,0.0,-0.00865,1e-05,1.9096]
[1777802118464,47.05,78522.83,0.0,-0.00864,1e-05,1.90914]
[1777802123469,47.05,78522.56,0.0,-0.00865,1e-05,1.90957]
[1777802128474,47.06,78520.76,0.0,-0.00866,1e-05,1.91216]
[1777802133479,47.06,78520.6,0.0,-0.00866,1e-05,1.91133]
[1777802139781,47.06,78520.67,0.0,-0.00866,1e-05,1.91137]
[1777802144816,47.06,78520.6,0.0,-0.00866,1e-05,1.91154]
[1777802150496,47.06,78529.62,0.0,-0.0086,1e-05,1.90119]
[1777802155501,47.06,78530.07,0.0,-0.0086,1e-05,1.90087]
[1777802161507,47.06,78530.26,0.0,-0.0086,1e-05,1.90088]
[1777802166512,47.06,78528.71,0.0,-0.00861,1e-05,1.90286]
[1777802172518,47.06,78528.56,0.0,-0.00861,1e-05,1.90322]
[1777802177523,47.06,78525.39,0.0,-0.00863,1e-05,1.90704]
[1777802182528,47.06,78524.59,0.0,-0.00864,1e-05,1.9081]
[1777802191537,47.06,78524.72,0.0,-0.00863,1e-05,1.90707]
[1777802196542,47.06,78519.97,0.0,-0.00866,1e-05,1.91269]
[1777802201547,47.06,78519.99,0.0,-0.00866,1e-05,1.91274]
[1777802206552,47.06,78519.86,0.0,-0.00867,1e-05,1.91298]
[1777802212558,47.07,78519.84,0.0,-0.00867,1e-05,1.91309]
[1777802217563,47.07,78519.4,0.0,-0.00867,1e-05,1.91368]
[1777802222568,47.07,78518.5,0.0,-0.00867,1e-05,1.91479]
[1777802228574,47.07,78518.22,0.0,-0.00868,1e-05,1.91519]
[1777802233579,47.07,78517.89,0.0,-0.00868,1e-05,1.91563]
[1777802239475,47.07,78518.1,0.0,-0.00868,1e-05,1.91544]
[1777802244611,47.07,78518.06,0.0,-0.00868,1e-05,1.91556]
[1777802249618,47.07,78522.02,0.0,-0.00866,1e-05,1.91101]
[1777802256625,47.07,78521.42,0.0,-0.00865,1e-05,1.91073]
[1777802262631,47.07,78521.43,0.0,-0.00866,1e-05,1.91084]
[1777802267756,47.07,78521.11,0.0,-0.00866,1e-05,1.9113]
[1777802273642,47.07,78521.05,0.0,-0.00866,1e-05,1.91147]
[1777802278647,47.07,78521.04,0.0,-0.00866,1e-05,1.91158]
[1777802283652,47.07,78521.15,0.0,-0.00866,1e-05,1.91154]
[1777802290659,47.07,78521.23,0.0,-0.00866,1e-05,1.91157]
[1777802295664,47.07,78521.94,0.0,-0.00866,1e-05,1.91085]
[1777802302671,47.07,78522.14,0.0,-0.00865,1e-05,1.91074]
[1777802307676,47.07,78521.86,0.0,-0.00866,1e-05,1.91116]
[1777802313682,47.07,78522.04,0.0,-0.00865,1e-05,1.90996]
[1777802321690,47.07,78522.0,0.0,-0.00865,1e-05,1.91017]
[1777802326695,47.07,78521.99,0.0,-0.00865,1e-05,1.91028]
[1777802331700,47.07,78523.4,0.0,-0.00864,1e-05,1.90876]
[1777802336705,47.07,78523.53,0.0,-0.00864,1e-05,1.90872]
[1777802341710,47.08,78523.45,0.0,-0.00865,1e-05,1.90892]
[1777802347232,47.08,78523.21,0.0,-0.00865,1e-05,1.90931]
[1777802353722,47.08,78522.94,0.0,-0.00865,1e-05,1.90977]
[1777802358726,47.08,78521.62,0.0,-0.00866,1e-05,1.9114]
[1777802364732,47.08,78520.97,0.0,-0.00866,1e-05,1.91225]
[1777802371405,47.08,78522.02,0.0,-0.00865,1e-05,1.91002]
[1777802376744,47.08,78522.17,0.0,-0.00865,1e-05,1.90996]
[1777802381749,47.08,78522.31,0.0,-0.00865,1e-05,1.90991]
[1777802386754,47.08,78522.29,0.0,-0.00865,1e-05,1.91004]
[1777802391759,47.08,78522.31,0.0,-0.00865,1e-05,1.91011]
[1777802396764,47.08,78522.27,0.0,-0.00865,1e-05,1.91026]
[1777802401769,47.08,78522.39,0.0,-0.00865,1e-05,1.91022]
[1777802406773,47.08,78525.06,0.0,-0.00864,1e-05,1.90721]
[1777802411778,47.08,78521.46,0.0,-0.00866,1e-05,1.91149]
[1777802416783,47.08,78523.01,0.0,-0.00865,1e-05,1.90978]
[1777802422762,47.08,78523.27,0.0,-0.00865,1e-05,1.90961]
[1777802428890,47.08,78522.73,0.0,-0.00865,1e-05,1.91035]
[1777802434802,47.08,78522.5,0.0,-0.00865,1e-05,1.90963]
[1777802439807,47.08,78522.44,0.0,-0.00865,1e-05,1.90979]
[1777802444812,47.08,78522.83,0.0,-0.00865,1e-05,1.90945]
[1777802449816,47.08,78522.75,0.0,-0.00865,1e-05,1.90964]
[1777802454821,47.08,78522.83,0.0,-0.00865,1e-05,1.90964]
[1777802459826,47.09,78523.47,0.0,-0.00865,1e-05,1.90901]
[1777802465833,47.09,78523.32,0.0,-0.00865,1e-05,1.90931]
[1777802470838,47.09,78521.58,0.0,-0.00866,1e-05,1.91143]
[1777802475843,47.09,78521.52,0.0,-0.00866,1e-05,1.91159]
[1777802480848,47.09,78511.34,0.0,-0.00872,1e-05,1.92345]
[1777802485853,47.09,78511.44,0.0,-0.00872,1e-05,1.92331]
[1777802492250,47.09,78511.53,0.0,-0.00872,1e-05,1.92207]
[1777802497865,47.09,78511.36,0.0,-0.00872,1e-05,1.92226]
[1777802502870,47.09,78511.42,0.0,-0.00872,1e-05,1.92218]
[1777802507875,47.09,78510.05,0.0,-0.00873,1e-05,1.92375]
[1777802512880,47.09,78498.44,0.0,-0.0088,1e-05,1.93726]
[1777802517885,47.09,78498.33,0.0,-0.0088,1e-05,1.93725]
[1777802522890,47.08,78497.74,0.0,-0.0088,1e-05,1.9378]
[1777802527895,47.08,78503.55,0.0,-0.00876,1e-05,1.93084]
[1777802532900,47.08,78503.35,0.0,-0.00877,1e-05,1.93099]
[1777802537905,47.08,78502.82,0.0,-0.00877,1e-05,1.93151]
[1777802543911,47.08,78503.33,0.0,-0.00876,1e-05,1.9308]
[1777802548915,47.08,78503.41,0.0,-0.00876,1e-05,1.93062]
[1777802553920,47.08,78503.76,0.0,-0.00876,1e-05,1.92902]
[1777802558925,47.08,78502.52,0.0,-0.00876,1e-05,1.9304]
[1777802563930,47.08,78503.55,0.0,-0.00876,1e-05,1.92912]
[1777802568935,47.08,78503.99,0.0,-0.00875,1e-05,1.92853]
[1777802573943,47.08,78504.53,0.0,-0.00875,1e-05,1.92783]
[1777802579946,47.08,78504.81,0.0,-0.00875,1e-05,1.92743]
[1777802585902,47.08,78507.56,0.0,-0.00873,1e-05,1.92416]
[1777802591945,47.08,78507.33,0.0,-0.00873,1e-05,1.9244]
[1777802596967,47.08,78507.95,0.0,-0.00873,1e-05,1.92365]
[1777802601972,47.08,78508.32,0.0,-0.00873,1e-05,1.92319]
[1777802608979,47.08,78508.42,0.0,-0.00872,1e-05,1.92305]
[1777802614985,47.08,78507.51,0.0,-0.00872,1e-05,1.92297]
[1777802620992,47.08,78505.42,0.0,-0.00874,1e-05,1.92537]
[1777802625998,47.08,78505.47,0.0,-0.00874,1e-05,1.92529]
[1777802631218,47.08,78504.58,0.0,-0.00874,1e-05,1.92629]
[1777802637009,47.08,78504.37,0.0,-0.00874,1e-05,1.92646]
[1777802642014,47.08,78500.76,0.0,-0.00877,1e-05,1.93063]
[1777802647019,47.08,78499.47,0.0,-0.00877,1e-05,1.93207]
[1777802652024,47.08,78492.69,0.0,-0.00881,1e-05,1.93989]
[1777802657029,47.08,78492.53,0.0,-0.00881,1e-05,1.93994]
[1777802662034,47.08,78489.82,0.0,-0.00883,1e-05,1.94293]
[1777802667039,47.07,78486.82,0.0,-0.00885,1e-05,1.94626]
[1777802672044,47.07,78485.6,0.0,-0.00885,1e-05,1.94634]
[1777802677049,47.07,78472.61,0.0,-0.00893,1e-05,1.96143]
[1777802682054,47.07,78472.11,0.0,-0.00893,1e-05,1.96167]
[1777802687061,47.07,78471.44,0.0,-0.00893,1e-05,1.9621]
[1777802693067,47.07,78471.92,0.0,-0.00893,1e-05,1.96117]
[1777802698072,47.07,78473.91,0.0,-0.00891,1e-05,1.95838]
[1777802703077,47.06,78479.5,0.0,-0.00888,1e-05,1.95143]
[1777802708082,47.06,78476.25,0.0,-0.0089,1e-05,1.955]
[1777802714088,47.06,78475.11,0.0,-0.0089,1e-05,1.95598]
[1777802719092,47.06,78474.23,0.0,-0.0089,1e-05,1.95672]
[1777802724097,47.06,78474.07,0.0,-0.0089,1e-05,1.95659]
[1777802729102,47.06,78470.85,0.0,-0.00892,1e-05,1.96009]
[1777802734107,47.06,78471.01,0.0,-0.00892,1e-05,1.95843]
[1777802739112,47.05,78469.77,0.0,-0.00892,1e-05,1.95957]
[1777802745118,47.05,78469.3,0.0,-0.00892,1e-05,1.95978]
[1777802750123,47.05,78468.13,0.0,-0.00893,1e-05,1.96075]
[1777802756130,47.05,78467.98,0.0,-0.00893,1e-05,1.96052]
[1777802762128,47.05,78458.14,0.0,-0.00899,1e-05,1.97171]
[1777802767142,47.04,78444.05,0.0,-0.00907,1e-05,1.98802]
[1777802772147,47.04,78437.55,0.0,-0.00911,1e-05,1.99524]
[1777802777152,47.04,78428.98,0.0,-0.00916,1e-05,2.00502]
[1777802782157,47.04,78432.48,0.0,-0.00914,1e-05,1.99988]
[1777802787162,47.03,78433.12,0.0,-0.00913,1e-05,1.99841]
[1777802790166,47.03,78454.94,0.0,-0.00899,1e-05,1.97181]
[1777802796172,47.03,78461.64,0.0,-0.00894,1e-05,1.96221]
[1777802801178,47.03,78462.18,0.0,-0.00893,1e-05,1.96129]
[1777802806184,47.03,78463.25,0.0,-0.00892,1e-05,1.95967]
[1777802811188,47.02,78464.36,0.0,-0.00891,1e-05,1.95802]
[1777802816193,47.02,78465.29,0.0,-0.00891,1e-05,1.95654]
[1777802821198,47.02,78465.83,0.0,-0.0089,1e-05,1.95566]
[1777802826203,47.02,78466.26,0.0,-0.0089,1e-05,1.95486]
[1777802832209,47.02,78466.99,0.0,-0.00889,1e-05,1.95366]
[1777802837214,47.02,78467.57,0.0,-0.00889,1e-05,1.95269]
[1777802842219,47.02,78468.36,0.0,-0.00888,1e-05,1.95149]
[1777802847224,47.02,78462.68,0.0,-0.00891,1e-05,1.95795]
[1777802852229,47.01,78460.66,0.0,-0.00892,1e-05,1.95889]
[1777802857234,47.01,78459.43,0.0,-0.00893,1e-05,1.96002]
[1777802863240,47.01,78459.02,0.0,-0.00893,1e-05,1.96011]
[1777802868245,47.01,78458.52,0.0,-0.00893,1e-05,1.96037]
[1777802874251,47.01,78458.35,0.0,-0.00893,1e-05,1.96017]
[1777802879256,47.01,78459.51,0.0,-0.00892,1e-05,1.95846]
[1777802884261,47.0,78461.5,0.0,-0.0089,1e-05,1.95579]
[1777802890267,47.0,78462.76,0.0,-0.00889,1e-05,1.95395]
[1777802895272,47.0,78463.77,0.0,-0.00889,1e-05,1.95247]
[1777802900277,47.0,78464.68,0.0,-0.00888,1e-05,1.95109]
[1777802905282,47.0,78463.88,0.0,-0.00888,1e-05,1.95184]
[1777802910286,47.0,78463.49,0.0,-0.00888,1e-05,1.95204]
[1777802915291,47.0,78458.73,0.0,-0.00891,1e-05,1.95628]
[1777802920296,47.0,78458.77,0.0,-0.00891,1e-05,1.95594]
[1777802925301,47.0,78457.88,0.0,-0.00891,1e-05,1.95669]
[1777802930306,46.99,78459.15,0.0,-0.0089,1e-05,1.95491]
[1777802935311,46.99,78459.23,0.0,-0.0089,1e-05,1.95452]
[1777802940316,46.99,78457.01,0.0,-0.00891,1e-05,1.95686]
[1777802945321,46.99,78455.83,0.0,-0.00892,1e-05,1.95796]
[1777802950326,46.99,78455.32,0.0,-0.00892,1e-05,1.95826]
[1777802956332,46.99,78455.04,0.0,-0.00892,1e-05,1.95821]
[1777802961336,46.99,78455.22,0.0,-0.00892,1e-05,1.95769]
[1777802967342,46.98,78469.65,0.0,-0.00882,1e-05,1.94031]
[1777802972347,46.98,78470.82,0.0,-0.00881,1e-05,1.93767]
[1777802977352,46.98,78470.74,0.0,-0.00881,1e-05,1.93763]
[1777802982357,46.98,78470.79,0.0,-0.00881,1e-05,1.93745]
[1777802987362,46.98,78469.74,0.0,-0.00882,1e-05,1.93856]
[1777802992366,46.98,78468.26,0.0,-0.00882,1e-05,1.94017]
[1777802997373,46.98,78466.94,0.0,-0.00883,1e-05,1.94157]
[1777803002378,46.98,78467.71,0.0,-0.00883,1e-05,1.9405]
[1777803008384,46.98,78469.47,0.0,-0.00881,1e-05,1.93826]
[1777803013390,46.98,78469.95,0.0,-0.00881,1e-05,1.93756]
[1777803018395,46.98,78470.65,0.0,-0.00881,1e-05,1.93661]
[1777803023400,46.98,78471.42,0.0,-0.0088,1e-05,1.93556]
[1777803028405,46.98,78471.72,0.0,-0.0088,1e-05,1.9351]
[1777803034411,46.98,78472.07,0.0,-0.00879,1e-05,1.93347]
[1777803043420,46.98,78472.2,0.0,-0.00879,1e-05,1.93316]
[1777803048426,46.98,78472.79,0.0,-0.00878,1e-05,1.93239]
[1777803055178,46.98,78472.24,0.0,-0.00879,1e-05,1.93294]
[1777803060439,46.97,78470.69,0.0,-0.0088,1e-05,1.93463]
[1777803065444,46.97,78468.55,0.0,-0.00881,1e-05,1.93705]
[1777803070449,46.97,78466.16,0.0,-0.00882,1e-05,1.93976]
[1777803077333,46.97,78465.29,0.0,-0.00883,1e-05,1.94062]
[1777803082461,46.97,78463.6,0.0,-0.00884,1e-05,1.94241]
[1777803087466,46.97,78463.03,0.0,-0.00884,1e-05,1.94292]
[1777803093472,46.97,78462.93,0.0,-0.00883,1e-05,1.9417]
[1777803098477,46.97,78464.07,0.0,-0.00883,1e-05,1.9402]
[1777803104482,46.97,78463.99,0.0,-0.00883,1e-05,1.94011]
[1777803109487,46.97,78464.55,0.0,-0.00882,1e-05,1.93931]
[1777803114493,46.97,78465.74,0.0,-0.00881,1e-05,1.93778]
[1777803119498,46.97,78468.95,0.0,-0.00879,1e-05,1.93387]
[1777803124503,46.97,78468.65,0.0,-0.00879,1e-05,1.93415]
[1777803129508,46.97,78466.66,0.0,-0.00881,1e-05,1.93639]
[1777803134513,46.97,78465.53,0.0,-0.00881,1e-05,1.9376]
[1777803139518,46.97,78465.32,0.0,-0.00881,1e-05,1.93773]
[1777803144523,46.96,78463.86,0.0,-0.00882,1e-05,1.93932]
[1777803150529,46.96,78463.21,0.0,-0.00883,1e-05,1.93992]
[1777803155534,46.96,78462.52,0.0,-0.00882,1e-05,1.93947]
[1777803160539,46.96,78462.13,0.0,-0.00883,1e-05,1.93978]
[1777803166287,46.96,78461.73,0.0,-0.00883,1e-05,1.94015]
[1777803166545,46.96,78461.53,0.0,-0.00883,1e-05,1.94032]
[1777803172551,46.96,78461.2,0.0,-0.00883,1e-05,1.94054]
[1777803178556,46.96,78460.75,0.0,-0.00883,1e-05,1.94091]
[1777803183561,46.96,78462.18,0.0,-0.00882,1e-05,1.93905]
[1777803189567,46.96,78463.8,0.0,-0.00881,1e-05,1.93699]
[1777803194572,46.96,78466.15,0.0,-0.0088,1e-05,1.93411]
[1777803201578,46.96,78467.24,0.0,-0.00879,1e-05,1.93272]
[1777803206583,46.96,78466.95,0.0,-0.00879,1e-05,1.93298]
[1777803211588,46.96,78467.44,0.0,-0.00878,1e-05,1.9312]
[1777803216593,46.96,78467.08,0.0,-0.00878,1e-05,1.93155]
[1777803224528,46.96,78467.39,0.0,-0.00878,1e-05,1.93108]
[1777803232609,46.96,78468.59,0.0,-0.00877,1e-05,1.92959]
[1777803237614,46.96,78468.16,0.0,-0.00878,1e-05,1.93005]
[1777803243620,46.96,78466.78,0.0,-0.00878,1e-05,1.93159]
[1777803248625,46.96,78466.79,0.0,-0.00878,1e-05,1.93152]
[1777803253629,46.96,78465.02,0.0,-0.00879,1e-05,1.93353]
[1777803259628,46.95,78465.02,0.0,-0.00879,1e-05,1.93343]
[1777803264641,46.95,78463.35,0.0,-0.0088,1e-05,1.93529]
[1777803269646,46.95,78467.56,0.0,-0.00878,1e-05,1.93027]
[1777803274651,46.97,78467.8,0.0,-0.00879,1e-05,1.932]
[1777803279656,46.98,78470.32,0.0,-0.00878,1e-05,1.93089]
[1777803284661,46.98,78477.42,0.0,-0.00874,1e-05,1.92252]
[1777803289666,46.98,78477.79,0.0,-0.00873,1e-05,1.9221]
[1777803294671,46.98,78478.13,0.0,-0.00873,1e-05,1.9217]
[1777803300677,46.98,78478.39,0.0,-0.00873,1e-05,1.92143]
[1777803305682,46.98,78478.73,0.0,-0.00873,1e-05,1.92104]
[1777803310687,46.98,78478.81,0.0,-0.00873,1e-05,1.92098]
[1777803316693,46.98,78479.04,0.0,-0.00873,1e-05,1.92073]
[1777803321698,46.98,78479.03,0.0,-0.00873,1e-05,1.92075]
[1777803326703,46.98,78479.45,0.0,-0.00872,1e-05,1.9203]
[1777803331708,46.98,78479.67,0.0,-0.00872,1e-05,1.91895]
[1777803336713,46.98,78479.71,0.0,-0.00872,1e-05,1.91894]
[1777803341718,46.98,78480.22,0.0,-0.00872,1e-05,1.91839]
[1777803346722,46.98,78480.47,0.0,-0.00871,1e-05,1.91813]
[1777803351727,46.98,78479.45,0.0,-0.00872,1e-05,1.91937]
[1777803356732,46.98,78477.59,0.0,-0.00873,1e-05,1.92158]
[1777803361737,46.98,78477.99,0.0,-0.00873,1e-05,1.92112]
[1777803367743,46.98,78477.93,0.0,-0.00873,1e-05,1.92121]
[1777803372748,46.98,78477.91,0.0,-0.00873,1e-05,1.92125]
[1777803377753,46.98,78478.01,0.0,-0.00873,1e-05,1.92116]
[1777803383759,46.98,78478.31,0.0,-0.00873,1e-05,1.92083]
[1777803388764,46.98,78478.58,0.0,-0.00873,1e-05,1.92053]
[1777803393769,46.98,78478.88,0.0,-0.00872,1e-05,1.91909]
[1777803398774,46.98,78478.97,0.0,-0.00872,1e-05,1.91902]
[1777803403779,46.98,78478.97,0.0,-0.00872,1e-05,1.91906]
[1777803408784,46.98,78467.84,0.0,-0.00879,1e-05,1.93209]
[1777803413789,46.98,78469.17,0.0,-0.00878,1e-05,1.93045]
[1777803418794,46.98,78470.61,0.0,-0.00877,1e-05,1.9287]
[1777803424800,46.98,78469.3,0.0,-0.00878,1e-05,1.93017]
[1777803429806,46.98,78467.36,0.0,-0.00879,1e-05,1.93239]
[1777803434811,46.98,78467.33,0.0,-0.00879,1e-05,1.93235]
[1777803437312,46.98,78466.02,0.0,-0.0088,1e-05,1.93386]
[1777803440818,46.98,78466.23,0.0,-0.0088,1e-05,1.93353]
[1777803445823,46.98,78467.26,0.0,-0.00879,1e-05,1.93223]
[1777803450828,46.98,78466.7,0.0,-0.00879,1e-05,1.93281]
[1777803456834,46.98,78466.22,0.0,-0.00879,1e-05,1.93215]
[1777803461839,46.97,78467.88,0.0,-0.00878,1e-05,1.93012]
[1777803466844,46.97,78468.09,0.0,-0.00878,1e-05,1.9298]
[1777803472851,46.97,78469.41,0.0,-0.00877,1e-05,1.9282]
[1777803478857,46.97,78470.4,0.0,-0.00876,1e-05,1.92699]
[1777803483862,46.97,78472.17,0.0,-0.00875,1e-05,1.92488]
[1777803488867,46.97,78472.22,0.0,-0.00875,1e-05,1.92481]
[1777803493872,46.97,78472.91,0.0,-0.00875,1e-05,1.92398]
[1777803498877,46.97,78473.16,0.0,-0.00875,1e-05,1.92369]
[1777803503892,46.98,78473.1,0.0,-0.00875,1e-05,1.92503]
[1777803508897,46.98,78472.53,0.0,-0.00876,1e-05,1.92695]
[1777803513902,46.98,78472.07,0.0,-0.00876,1e-05,1.92634]
[1777803518907,46.98,78473.08,0.0,-0.00875,1e-05,1.92512]
[1777803524913,46.98,78472.72,0.0,-0.00876,1e-05,1.92551]
[1777803529918,46.98,78471.45,0.0,-0.00876,1e-05,1.92699]
[1777803531490,46.98,78470.27,0.0,-0.00877,1e-05,1.92836]
[1777803531920,46.98,78470.14,0.0,-0.00877,1e-05,1.9285]
[1777803536925,46.98,78465.5,0.0,-0.0088,1e-05,1.93388]
[1777803541930,46.98,78464.08,0.0,-0.00881,1e-05,1.93545]
[1777803547936,46.98,78464.52,0.0,-0.00881,1e-05,1.93481]
[1777803552941,46.98,78464.28,0.0,-0.00881,1e-05,1.93498]
[1777803557946,46.98,78463.54,0.0,-0.00881,1e-05,1.93575]
[1777803562951,46.98,78463.35,0.0,-0.00881,1e-05,1.93585]
[1777803567956,46.98,78462.56,0.0,-0.00881,1e-05,1.93666]
[1777803570950,46.98,78462.38,0.0,-0.00882,1e-05,1.93682]
[1777803570959,46.98,78462.43,0.0,-0.00882,1e-05,1.93675]
[1777803571834,46.98,78462.43,0.0,-0.00882,1e-05,1.93675]
[1777803571904,46.98,78462.43,0.0,-0.00881,1e-05,1.9356]
[1777803576613,46.98,78462.41,0.0,-0.00881,1e-05,1.93552]
[1777803576964,46.98,78462.4,0.0,-0.00881,1e-05,1.93551]
[1777803578260,46.98,78462.45,0.0,-0.00881,1e-05,1.93543]
[1777803578966,46.98,78462.51,0.0,-0.00881,1e-05,1.93534]
[1777803582458,46.98,78461.95,0.0,-0.00881,1e-05,1.93593]
[1777803582970,46.98,78461.9,0.0,-0.00881,1e-05,1.93597]
[1777803588976,46.98,78461.8,0.0,-0.00881,1e-05,1.93595]
[1777803594982,46.98,78461.27,0.0,-0.00881,1e-05,1.93644]
[1777803601989,46.98,78461.75,0.0,-0.00881,1e-05,1.93571]
[1777803606994,46.98,78460.99,0.0,-0.00882,1e-05,1.93649]
[1777803614001,46.98,78460.99,0.0,-0.00881,1e-05,1.93632]
[1777803615407,46.98,78460.94,0.0,-0.00881,1e-05,1.93636]
[1777803617296,46.98,78460.94,0.0,-0.00881,1e-05,1.93631]
[1777803620629,46.98,78460.44,0.0,-0.00882,1e-05,1.93682]
[1777803621010,46.98,78460.44,0.0,-0.00882,1e-05,1.9368]
[1777803627016,46.97,78459.86,0.0,-0.00882,1e-05,1.93734]
[1777803632021,46.97,78459.37,0.0,-0.00882,1e-05,1.93666]
[1777803637436,46.97,78458.88,0.0,-0.00882,1e-05,1.93712]
[1777803643032,46.97,78459.06,0.0,-0.00882,1e-05,1.93675]
[1777803648037,46.97,78459.02,0.0,-0.00882,1e-05,1.93667]
[1777803653371,46.97,78458.99,0.0,-0.00882,1e-05,1.93659]
[1777803659049,46.97,78458.94,0.0,-0.00882,1e-05,1.93651]
[1777803664054,46.97,78458.98,0.0,-0.00882,1e-05,1.93634]
[1777803670060,46.97,78458.82,0.0,-0.00882,1e-05,1.93638]
[1777803675319,46.97,78458.7,0.0,-0.00882,1e-05,1.93643]
[1777803675413,46.97,78458.7,0.0,-0.00882,1e-05,1.9364]
[1777803681071,46.97,78459.33,0.0,-0.00881,1e-05,1.93552]
[1777803686076,46.97,78459.28,0.0,-0.00881,1e-05,1.93547]
[1777803691933,46.97,78459.24,0.0,-0.00881,1e-05,1.93543]
[1777803692034,46.97,78459.24,0.0,-0.00881,1e-05,1.93427]
[1777803697087,46.97,78458.85,0.0,-0.00881,1e-05,1.93463]
[1777803702093,46.97,78458.66,0.0,-0.00881,1e-05,1.93474]
[1777803708099,46.97,78459.0,0.0,-0.00881,1e-05,1.93421]
[1777803711889,46.97,78458.96,0.0,-0.00881,1e-05,1.93421]
[1777803714798,46.97,78458.96,0.0,-0.0088,1e-05,1.93415]
[1777803716926,46.97,78459.34,0.0,-0.0088,1e-05,1.93366]
[1777803717108,46.97,78459.0,0.0,-0.0088,1e-05,1.93405]
[1777803717634,46.97,78459.0,0.0,-0.0088,1e-05,1.93405]
[1777803718109,46.97,78458.41,0.0,-0.00881,1e-05,1.93471]
[1777803720719,46.97,78458.06,0.0,-0.00881,1e-05,1.93509]
[1777803722113,46.97,78458.07,0.0,-0.00881,1e-05,1.93504]
[1777803727118,46.96,78458.19,0.0,-0.00881,1e-05,1.93479]
[1777803732123,46.96,78458.56,0.0,-0.00881,1e-05,1.93425]
[1777803737128,46.96,78458.23,0.0,-0.00881,1e-05,1.93455]
[1777803742133,46.96,78458.28,0.0,-0.00881,1e-05,1.93439]
[1777803749140,46.96,78460.1,0.0,-0.00879,1e-05,1.93213]
[1777803754145,46.96,78460.07,0.0,-0.00879,1e-05,1.93097]
[1777803761152,46.96,78461.11,0.0,-0.00878,1e-05,1.92965]
[1777803766157,46.96,78462.31,0.0,-0.00877,1e-05,1.92819]
[1777803771162,46.96,78462.38,0.0,-0.00877,1e-05,1.92806]
[1777803776168,46.96,78464.63,0.0,-0.00876,1e-05,1.92538]
[1777803781173,46.96,78465.66,0.0,-0.00875,1e-05,1.92416]
[1777803783236,46.96,78465.24,0.0,-0.00876,1e-05,1.92464]
[1777803784176,46.96,78465.16,0.0,-0.00876,1e-05,1.92473]
[1777803788067,46.96,78464.75,0.0,-0.00876,1e-05,1.92521]
[1777803788166,46.96,78464.75,0.0,-0.00876,1e-05,1.9252]
[1777803793345,46.96,78463.77,0.0,-0.00876,1e-05,1.92632]
[1777803799191,46.96,78462.97,0.0,-0.00877,1e-05,1.92723]
[1777803804425,46.96,78463.09,0.0,-0.00877,1e-05,1.92706]
[1777803810202,46.96,78468.06,0.0,-0.00874,1e-05,1.92123]
[1777803815207,46.96,78462.4,0.0,-0.00877,1e-05,1.92675]
[1777803820212,46.96,78460.05,0.0,-0.00878,1e-05,1.92947]
[1777803825216,46.96,78456.67,0.0,-0.0088,1e-05,1.93339]
[1777803830221,46.96,78456.29,0.0,-0.00881,1e-05,1.93375]
[1777803835226,46.96,78453.2,0.0,-0.00882,1e-05,1.93729]
[1777803840231,46.96,78452.12,0.0,-0.00883,1e-05,1.93844]
[1777803845238,46.96,78449.98,0.0,-0.00884,1e-05,1.94082]
[1777803850243,46.96,78452.09,0.0,-0.00883,1e-05,1.93819]
[1777803855248,46.96,78452.94,0.0,-0.00882,1e-05,1.93705]
[1777803861254,46.96,78452.88,0.0,-0.00882,1e-05,1.93698]
[1777803866259,46.96,78453.02,0.0,-0.00882,1e-05,1.93669]
[1777803872265,46.96,78453.45,0.0,-0.00881,1e-05,1.93491]
[1777803877270,46.95,78450.48,0.0,-0.00883,1e-05,1.9383]
[1777803882275,46.95,78447.35,0.0,-0.00885,1e-05,1.94184]
[1777803887280,46.95,78447.62,0.0,-0.00885,1e-05,1.94136]
[1777803892285,46.95,78447.9,0.0,-0.00884,1e-05,1.94087]
[1777803897290,46.95,78446.57,0.0,-0.00885,1e-05,1.94229]
[1777803902295,46.95,78448.0,0.0,-0.00884,1e-05,1.94043]
[1777803907300,46.95,78448.52,0.0,-0.00884,1e-05,1.93967]
[1777803912305,46.95,78448.72,0.0,-0.00884,1e-05,1.93929]
[1777803917310,46.95,78449.14,0.0,-0.00883,1e-05,1.93865]
[1777803923316,46.95,78449.55,0.0,-0.00883,1e-05,1.93801]
[1777803929292,46.95,78449.83,0.0,-0.00883,1e-05,1.93752]
[1777803933343,46.95,78449.92,0.0,-0.00882,1e-05,1.93619]
[1777803934328,46.95,78449.92,0.0,-0.00882,1e-05,1.93617]
[1777803939335,46.96,78450.87,0.0,-0.00883,1e-05,1.93829]
[1777803942155,46.96,78451.11,0.0,-0.00883,1e-05,1.93864]
[1777803942157,46.97,78451.11,0.0,-0.00884,1e-05,1.93928]
[1777803947343,46.97,78451.49,0.0,-0.00884,1e-05,1.93932]
[1777803952348,46.97,78451.7,0.0,-0.00883,1e-05,1.93893]
[1777803958354,46.97,78450.04,0.0,-0.00884,1e-05,1.94071]
[1777803963359,46.97,78447.75,0.0,-0.00886,1e-05,1.94326]
[1777803968365,46.97,78446.94,0.0,-0.00886,1e-05,1.94402]
[1777803973603,46.97,78445.57,0.0,-0.00887,1e-05,1.94546]
[1777803980377,46.96,78445.43,0.0,-0.00887,1e-05,1.94534]
[1777803986383,46.96,78443.47,0.0,-0.00888,1e-05,1.94741]
[1777803991388,46.96,78442.31,0.0,-0.00888,1e-05,1.94744]
[1777803996393,46.96,78441.65,0.0,-0.00888,1e-05,1.94799]
[1777804001398,46.96,78441.39,0.0,-0.00888,1e-05,1.94808]
[1777804006403,46.96,78440.21,0.0,-0.00889,1e-05,1.94926]
[1777804011408,46.96,78439.58,0.0,-0.00889,1e-05,1.94977]
[1777804016413,46.96,78438.76,0.0,-0.0089,1e-05,1.95051]
[1777804022419,46.96,78438.2,0.0,-0.0089,1e-05,1.95087]
[1777804027424,46.96,78437.67,0.0,-0.0089,1e-05,1.95125]
[1777804032429,46.95,78437.3,0.0,-0.0089,1e-05,1.95144]
[1777804038435,46.95,78437.58,0.0,-0.0089,1e-05,1.95081]
[1777804044441,46.95,78437.27,0.0,-0.0089,1e-05,1.95088]
[1777804049446,46.95,78435.82,0.0,-0.00891,1e-05,1.95236]
[1777804054451,46.95,78435.34,0.0,-0.0089,1e-05,1.95154]
[1777804059456,46.95,78435.89,0.0,-0.0089,1e-05,1.95064]
[1777804064460,46.95,78436.09,0.0,-0.0089,1e-05,1.95016]
[1777804069465,46.95,78435.95,0.0,-0.0089,1e-05,1.95009]
[1777804074470,46.94,78434.84,0.0,-0.0089,1e-05,1.95117]
[1777804079475,46.94,78429.65,0.0,-0.00893,1e-05,1.95708]
[1777804084480,46.94,78429.94,0.0,-0.00893,1e-05,1.95644]
[1777804089485,46.94,78431.81,0.0,-0.00892,1e-05,1.95393]
[1777804095491,46.94,78432.18,0.0,-0.00891,1e-05,1.95317]
[1777804100496,46.94,78432.28,0.0,-0.00891,1e-05,1.95278]
[1777804105503,46.94,78428.94,0.0,-0.00893,1e-05,1.9565]
[1777804110508,46.94,78424.48,0.0,-0.00896,1e-05,1.96149]
[1777804115512,46.93,78423.71,0.0,-0.00896,1e-05,1.96095]
[1777804121518,46.93,78423.02,0.0,-0.00896,1e-05,1.96135]
[1777804126523,46.93,78423.3,0.0,-0.00895,1e-05,1.9607]
[1777804132529,46.93,78422.83,0.0,-0.00895,1e-05,1.96085]
[1777804138535,46.93,78422.64,0.0,-0.00895,1e-05,1.96067]
[1777804143540,46.93,78423.79,0.0,-0.00895,1e-05,1.95898]
[1777804148545,46.92,78423.63,0.0,-0.00894,1e-05,1.95886]
[1777804154551,46.92,78423.79,0.0,-0.00894,1e-05,1.9583]
[1777804159556,46.92,78423.21,0.0,-0.00894,1e-05,1.95868]
[1777804164561,46.92,78423.11,0.0,-0.00894,1e-05,1.95849]
[1777804169566,46.92,78423.21,0.0,-0.00894,1e-05,1.95807]
[1777804174571,46.92,78423.3,0.0,-0.00893,1e-05,1.95652]
[1777804180039,46.92,78423.28,0.0,-0.00893,1e-05,1.95626]
[1777804185582,46.92,78423.36,0.0,-0.00893,1e-05,1.95582]
[1777804191296,46.91,78422.56,0.0,-0.00893,1e-05,1.95649]
[1777804198595,46.91,78422.94,0.0,-0.00893,1e-05,1.95558]
[1777804203600,46.91,78422.76,0.0,-0.00893,1e-05,1.95552]
[1777804208605,46.91,78427.16,0.0,-0.0089,1e-05,1.95002]
[1777804213610,46.91,78427.03,0.0,-0.0089,1e-05,1.94995]
[1777804218615,46.91,78427.2,0.0,-0.0089,1e-05,1.94952]
[1777804223620,46.91,78426.95,0.0,-0.0089,1e-05,1.94958]
[1777804228625,46.91,78426.96,0.0,-0.0089,1e-05,1.94935]
[1777804234631,46.9,78427.67,0.0,-0.00888,1e-05,1.94713]
[1777804239635,46.9,78430.25,0.0,-0.00887,1e-05,1.94388]
[1777804245493,46.9,78430.02,0.0,-0.00887,1e-05,1.94397]
[1777804250528,46.9,78430.67,0.0,-0.00886,1e-05,1.94304]
[1777804255651,46.9,78431.42,0.0,-0.00886,1e-05,1.94194]
[1777804261656,46.9,78431.68,0.0,-0.00885,1e-05,1.94146]
[1777804268663,46.9,78430.53,0.0,-0.00886,1e-05,1.9426]
[1777804276672,46.9,78430.42,0.0,-0.00886,1e-05,1.94247]
[1777804281677,46.9,78431.04,0.0,-0.00886,1e-05,1.94159]
[1777804286682,46.9,78430.59,0.0,-0.00886,1e-05,1.94196]
[1777804291687,46.9,78441.03,0.0,-0.00879,1e-05,1.92839]
[1777804296692,46.9,78442.39,0.0,-0.00878,1e-05,1.92676]
[1777804301697,46.9,78441.65,0.0,-0.00878,1e-05,1.92761]
[1777804306703,46.9,78442.95,0.0,-0.00877,1e-05,1.92606]
[1777804311708,46.9,78442.92,0.0,-0.00877,1e-05,1.92608]
[1777804316713,46.9,78445.64,0.0,-0.00876,1e-05,1.92286]
[1777804321718,46.9,78447.71,0.0,-0.00874,1e-05,1.92046]
[1777804326723,46.9,78448.56,0.0,-0.00874,1e-05,1.9195]
[1777804331728,46.9,78449.22,0.0,-0.00874,1e-05,1.91878]
[1777804336733,46.9,78446.37,0.0,-0.00875,1e-05,1.92216]
[1777804341738,46.9,78446.61,0.0,-0.00875,1e-05,1.9219]
[1777804346743,46.9,78448.58,0.0,-0.00874,1e-05,1.91962]
[1777804352749,46.9,78447.88,0.0,-0.00874,1e-05,1.91938]
[1777804357754,46.9,78447.33,0.0,-0.00874,1e-05,1.92007]
[1777804362759,46.9,78447.51,0.0,-0.00874,1e-05,1.91989]
[1777804367764,46.9,78443.61,0.0,-0.00877,1e-05,1.92451]
[1777804372784,46.9,78446.7,0.0,-0.00875,1e-05,1.92088]
[1777804378790,46.9,78448.56,0.0,-0.00874,1e-05,1.91875]
[1777804383795,46.9,78449.2,0.0,-0.00873,1e-05,1.91805]
[1777804389801,46.9,78449.41,0.0,-0.00873,1e-05,1.91787]
[1777804394806,46.9,78448.98,0.0,-0.00873,1e-05,1.91843]
[1777804399811,46.9,78450.79,0.0,-0.00872,1e-05,1.91638]
[1777804404816,46.9,78450.36,0.0,-0.00873,1e-05,1.91695]
[1777804409820,46.9,78449.43,0.0,-0.00873,1e-05,1.91811]
[1777804414825,46.9,78449.11,0.0,-0.00873,1e-05,1.91743]
[1777804420831,46.9,78448.31,0.0,-0.00874,1e-05,1.91843]
[1777804426837,46.9,78447.28,0.0,-0.00874,1e-05,1.9197]
[1777804433808,46.9,78447.2,0.0,-0.00874,1e-05,1.91985]
[1777804438843,46.9,78446.28,0.0,-0.00875,1e-05,1.92096]
[1777804443856,46.9,78450.78,0.0,-0.00872,1e-05,1.91571]
[1777804448861,46.9,78458.8,0.0,-0.00867,1e-05,1.90645]
[1777804453866,46.9,78459.21,0.0,-0.00867,1e-05,1.90614]
[1777804459872,46.9,78459.05,0.0,-0.00867,1e-05,1.90651]
[1777804464877,46.9,78458.9,0.0,-0.00867,1e-05,1.90684]
[1777804469882,46.9,78461.93,0.0,-0.00866,1e-05,1.90346]
[1777804474887,46.91,78462.67,0.0,-0.00865,1e-05,1.90168]
[1777804479893,46.91,78463.34,0.0,-0.00864,1e-05,1.90108]
[1777804484898,46.91,78463.64,0.0,-0.00864,1e-05,1.90095]
[1777804490904,46.91,78464.08,0.0,-0.00864,1e-05,1.90068]
[1777804495909,46.91,78464.63,0.0,-0.00864,1e-05,1.90025]
[1777804501915,46.91,78465.37,0.0,-0.00864,1e-05,1.89964]
[1777804506920,46.91,78465.58,0.0,-0.00864,1e-05,1.89962]
[1777804511925,46.91,78463.16,0.0,-0.00865,1e-05,1.90265]
[1777804516930,46.91,78460.8,0.0,-0.00867,1e-05,1.90558]
[1777804523660,46.91,78460.02,0.0,-0.00867,1e-05,1.90668]
[1777804529943,46.92,78458.22,0.0,-0.00869,1e-05,1.90897]
[1777804536525,46.92,78456.76,0.0,-0.00869,1e-05,1.90971]
[1777804541955,46.92,78449.38,0.0,-0.00874,1e-05,1.91849]
[1777804547961,46.92,78448.88,0.0,-0.00874,1e-05,1.91913]
[1777804552965,46.92,78449.15,0.0,-0.00874,1e-05,1.91886]
[1777804557970,46.92,78449.22,0.0,-0.00874,1e-05,1.91882]
[1777804563940,46.92,78449.03,0.0,-0.00874,1e-05,1.91909]
[1777804568981,46.92,78446.88,0.0,-0.00875,1e-05,1.92164]
[1777804573986,46.92,78447.54,0.0,-0.00875,1e-05,1.9209]
[1777804578991,46.92,78447.62,0.0,-0.00875,1e-05,1.92083]
[1777804583996,46.92,78448.23,0.0,-0.00875,1e-05,1.92014]
[1777804589001,46.92,78447.99,0.0,-0.00875,1e-05,1.92046]
[1777804594008,46.92,78447.62,0.0,-0.00875,1e-05,1.91981]
[1777804599013,46.92,78447.48,0.0,-0.00875,1e-05,1.92001]
[1777804605011,46.92,78447.05,0.0,-0.00875,1e-05,1.92055]
[1777804610023,46.92,78437.43,0.0,-0.00881,1e-05,1.93186]
[1777804615028,46.92,78436.26,0.0,-0.00882,1e-05,1.93317]
[1777804620033,46.92,78433.76,0.0,-0.00883,1e-05,1.93603]
[1777804625038,46.92,78433.36,0.0,-0.00883,1e-05,1.9364]
[1777804630043,46.92,78432.88,0.0,-0.00884,1e-05,1.93685]
[1777804635048,46.92,78433.94,0.0,-0.00883,1e-05,1.93549]
[1777804640053,46.92,78433.74,0.0,-0.00883,1e-05,1.93562]
[1777804645058,46.91,78434.15,0.0,-0.00883,1e-05,1.93503]
[1777804650068,46.91,78434.3,0.0,-0.00882,1e-05,1.93475]
[1777804651126,46.91,78434.25,0.0,-0.00882,1e-05,1.93367]
[1777804652070,46.91,78434.32,0.0,-0.00882,1e-05,1.93357]
[1777804657075,46.91,78434.37,0.0,-0.00882,1e-05,1.93342]
[1777804662080,46.91,78434.75,0.0,-0.00882,1e-05,1.93289]
[1777804667085,46.91,78434.16,0.0,-0.00882,1e-05,1.93351]
[1777804673091,46.91,78433.57,0.0,-0.00882,1e-05,1.93407]
[1777804678097,46.91,78433.66,0.0,-0.00882,1e-05,1.93389]
[1777804683102,46.91,78432.93,0.0,-0.00883,1e-05,1.93466]
[1777804688107,46.91,78432.95,0.0,-0.00882,1e-05,1.93453]
[1777804693112,46.91,78433.27,0.0,-0.00882,1e-05,1.93407]
[1777804699665,46.91,78433.3,0.0,-0.00882,1e-05,1.93392]
[1777804705123,46.91,78434.0,0.0,-0.00882,1e-05,1.933]
[1777804710128,46.91,78435.75,0.0,-0.00881,1e-05,1.93085]
[1777804715133,46.91,78430.5,0.0,-0.00883,1e-05,1.93583]
[1777804720138,46.91,78430.61,0.0,-0.00883,1e-05,1.9356]
[1777804725143,46.91,78431.26,0.0,-0.00883,1e-05,1.93472]
[1777804730148,46.91,78431.26,0.0,-0.00883,1e-05,1.93463]
[1777804736154,46.91,78432.5,0.0,-0.00882,1e-05,1.93305]
[1777804741159,46.91,78432.51,0.0,-0.00882,1e-05,1.93297]
[1777804746164,46.91,78431.68,0.0,-0.00882,1e-05,1.93386]
[1777804755050,46.91,78431.19,0.0,-0.00882,1e-05,1.93429]
[1777804760177,46.91,78430.32,0.0,-0.00883,1e-05,1.93521]
[1777804766183,46.91,78429.82,0.0,-0.00883,1e-05,1.93567]
[1777804772189,46.9,78429.0,0.0,-0.00883,1e-05,1.93539]
[1777804777195,46.9,78429.22,0.0,-0.00883,1e-05,1.93502]
[1777804782200,46.9,78429.5,0.0,-0.00883,1e-05,1.9346]
[1777804787205,46.9,78429.43,0.0,-0.00883,1e-05,1.93458]
[1777804792210,46.9,78432.63,0.0,-0.00881,1e-05,1.93071]
[1777804797215,46.9,78432.93,0.0,-0.0088,1e-05,1.9303]
[1777804802220,46.9,78432.99,0.0,-0.0088,1e-05,1.93017]
[1777804808226,46.9,78433.44,0.0,-0.0088,1e-05,1.92957]
[1777804813231,46.9,78431.93,0.0,-0.00881,1e-05,1.93129]
[1777804818236,46.9,78431.66,0.0,-0.00881,1e-05,1.93154]
[1777804823241,46.9,78431.6,0.0,-0.00881,1e-05,1.93155]
[1777804828247,46.9,78431.57,0.0,-0.00881,1e-05,1.93152]
[1777804834253,46.9,78431.4,0.0,-0.00881,1e-05,1.93051]
[1777804839258,46.9,78433.02,0.0,-0.0088,1e-05,1.92856]
[1777804845265,46.9,78432.73,0.0,-0.0088,1e-05,1.92885]
[1777804850270,46.9,78432.92,0.0,-0.0088,1e-05,1.92858]
[1777804855975,46.9,78432.91,0.0,-0.0088,1e-05,1.92855]
[1777804861281,46.9,78434.16,0.0,-0.00879,1e-05,1.92703]
[1777804866286,46.9,78434.01,0.0,-0.00879,1e-05,1.92718]
[1777804871868,46.9,78433.88,0.0,-0.00879,1e-05,1.92731]
[1777804877297,46.9,78433.84,0.0,-0.00879,1e-05,1.92732]
[1777804884304,46.9,78434.16,0.0,-0.00879,1e-05,1.92689]
[1777804890310,46.9,78434.14,0.0,-0.00879,1e-05,1.92689]
[1777804896316,46.9,78433.98,0.0,-0.00878,1e-05,1.92593]
[1777804901321,46.9,78434.21,0.0,-0.00878,1e-05,1.92565]
[1777804906326,46.9,78434.48,0.0,-0.00878,1e-05,1.92531]
[1777804912333,46.9,78434.39,0.0,-0.00879,1e-05,1.92668]
[1777804919197,46.92,78434.39,0.0,-0.00881,1e-05,1.93048]
[1777804924345,46.94,78433.71,0.0,-0.00883,1e-05,1.93504]
[1777804929350,46.94,78433.8,0.0,-0.00884,1e-05,1.93609]
[1777804936316,46.94,78433.68,0.0,-0.00884,1e-05,1.93672]
[1777804941352,46.96,78433.51,0.0,-0.00886,1e-05,1.93999]
[1777804946370,46.97,78433.53,0.0,-0.00887,1e-05,1.943]
[1777804951375,46.98,78433.41,0.0,-0.00888,1e-05,1.94504]
[1777804957381,46.98,78433.47,0.0,-0.00888,1e-05,1.94471]
[1777804963387,46.98,78433.64,0.0,-0.00888,1e-05,1.94426]
[1777804968392,46.98,78448.23,0.0,-0.00879,1e-05,1.9275]
[1777804973397,46.98,78449.86,0.0,-0.00878,1e-05,1.92554]
[1777804979403,46.98,78450.86,0.0,-0.00877,1e-05,1.92434]
[1777804984408,46.98,78441.38,0.0,-0.00883,1e-05,1.93545]
[1777804989413,46.98,78440.71,0.0,-0.00884,1e-05,1.93612]
[1777804994418,46.98,78439.8,0.0,-0.00884,1e-05,1.93707]
[1777804999423,46.98,78437.47,0.0,-0.00886,1e-05,1.93968]
[1777805004428,46.98,78437.27,0.0,-0.00886,1e-05,1.93975]
[1777805009433,46.98,78436.37,0.0,-0.00886,1e-05,1.94066]
[1777805014438,46.98,78431.75,0.0,-0.00888,1e-05,1.94483]
[1777805019443,46.98,78430.52,0.0,-0.00889,1e-05,1.94607]
[1777805025449,46.98,78430.72,0.0,-0.00889,1e-05,1.94557]
[1777805031455,46.98,78430.28,0.0,-0.00889,1e-05,1.94584]
[1777805037257,46.98,78430.21,0.0,-0.00889,1e-05,1.94571]
[1777805042466,46.97,78430.54,0.0,-0.00889,1e-05,1.94506]
[1777805047471,46.97,78429.87,0.0,-0.00889,1e-05,1.94565]
[1777805052476,46.98,78429.68,0.0,-0.00889,1e-05,1.94631]
[1777805058482,46.99,78429.43,0.0,-0.00891,1e-05,1.95019]
[1777805063487,47.0,78429.49,0.0,-0.00893,1e-05,1.95307]
[1777805069493,47.02,78429.62,0.0,-0.00894,1e-05,1.95643]
[1777805074498,47.03,78429.91,0.0,-0.00895,1e-05,1.95783]
[1777805080504,47.05,78430.22,0.0,-0.00897,1e-05,1.96091]
[1777805085509,47.06,78430.51,0.0,-0.00898,1e-05,1.96342]
[1777805090514,47.07,78430.83,0.0,-0.00899,1e-05,1.96586]
[1777805096520,47.09,78431.1,0.0,-0.00901,1e-05,1.9689]
[1777805101525,47.09,78431.15,0.0,-0.00901,1e-05,1.96968]
[1777805106530,47.1,78431.48,0.0,-0.00902,1e-05,1.97077]
[1777805111535,47.11,78431.31,0.0,-0.00904,1e-05,1.97373]
[1777805116540,47.12,78431.08,0.0,-0.00905,1e-05,1.97672]
[1777805123547,47.13,78431.2,0.0,-0.00907,1e-05,1.97972]
[1777805129553,47.14,78431.36,0.0,-0.00907,1e-05,1.98078]
[1777805136560,47.14,78431.03,0.0,-0.00907,1e-05,1.97925]
[1777805141565,47.14,78430.9,0.0,-0.00907,1e-05,1.9808]
[1777805146570,47.14,78431.14,0.0,-0.00907,1e-05,1.97993]
[1777805151575,47.14,78431.33,0.0,-0.00906,1e-05,1.97914]
[1777805156580,47.14,78430.7,0.0,-0.00907,1e-05,1.97934]
[1777805161585,47.13,78428.79,0.0,-0.00908,1e-05,1.98107]
[1777805166590,47.13,78414.78,0.0,-0.00916,1e-05,1.99728]
[1777805171595,47.13,78414.73,0.0,-0.00916,1e-05,1.99663]
[1777805176600,47.12,78405.88,0.0,-0.00921,1e-05,2.0066]
[1777805181605,47.12,78404.03,0.0,-0.00922,1e-05,2.00803]
[1777805186610,47.12,78398.42,0.0,-0.00925,1e-05,2.01402]
[1777805191615,47.11,78398.42,0.0,-0.00924,1e-05,2.012]
[1777805197621,47.11,78398.53,0.0,-0.00924,1e-05,2.01085]
[1777805202626,47.1,78398.72,0.0,-0.00923,1e-05,2.00979]
[1777805208632,47.1,78396.95,0.0,-0.00924,1e-05,2.01094]
[1777805214638,47.1,78396.94,0.0,-0.00923,1e-05,2.00994]
[1777805219643,47.09,78394.36,0.0,-0.00924,1e-05,2.01226]
[1777805224648,47.09,78393.49,0.0,-0.00925,1e-05,2.01247]
[1777805229653,47.09,78398.51,0.0,-0.00921,1e-05,2.00556]
[1777805235401,47.08,78398.66,0.0,-0.0092,1e-05,2.00459]
[1777805240673,47.08,78400.79,0.0,-0.00918,1e-05,2.0011]
[1777805245678,47.08,78400.91,0.0,-0.00918,1e-05,2.00022]
[1777805251684,47.07,78404.81,0.0,-0.00915,1e-05,1.9935]
[1777805256689,47.07,78404.71,0.0,-0.00914,1e-05,1.99296]
[1777805261694,47.07,78404.98,0.0,-0.00914,1e-05,1.99196]
[1777805267627,47.06,78404.05,0.0,-0.00914,1e-05,1.9923]
[1777805272662,47.06,78404.18,0.0,-0.00913,1e-05,1.99149]
[1777805277696,47.06,78404.04,0.0,-0.00913,1e-05,1.99102]
[1777805282715,47.05,78404.05,0.0,-0.00913,1e-05,1.99035]
[1777805289015,47.05,78404.32,0.0,-0.00912,1e-05,1.98928]
[1777805294727,47.05,78404.39,0.0,-0.00912,1e-05,1.98844]
[1777805299732,47.04,78404.49,0.0,-0.00912,1e-05,1.98771]
[1777805304737,47.04,78404.31,0.0,-0.00911,1e-05,1.98731]
[1777805309742,47.04,78403.99,0.0,-0.00911,1e-05,1.98709]
[1777805316969,47.04,78404.01,0.0,-0.0091,1e-05,1.98509]
[1777805322755,47.04,78403.83,0.0,-0.00911,1e-05,1.9859]
[1777805327760,47.04,78403.48,0.0,-0.00911,1e-05,1.98573]
[1777805332765,47.03,78403.48,0.0,-0.0091,1e-05,1.98514]
[1777805339366,47.03,78403.41,0.0,-0.0091,1e-05,1.98452]
[1777805345167,47.03,78403.5,0.0,-0.0091,1e-05,1.98372]
[1777805350782,47.02,78398.08,0.0,-0.00913,1e-05,1.98957]
[1777805356788,47.03,78398.9,0.0,-0.00912,1e-05,1.98914]
[1777805361793,47.04,78399.4,0.0,-0.00913,1e-05,1.99116]
[1777805369801,47.06,78399.38,0.0,-0.00916,1e-05,1.99534]
[1777805374806,47.07,78405.21,0.0,-0.00913,1e-05,1.98972]
[1777805379811,47.08,78405.47,0.0,-0.00914,1e-05,1.992]
[1777805384816,47.09,78397.49,0.0,-0.0092,1e-05,2.00422]
[1777805389821,47.1,78398.63,0.0,-0.00921,1e-05,2.00531]
[1777805394826,47.11,78398.84,0.0,-0.00922,1e-05,2.00753]
[1777805401561,47.12,78398.91,0.0,-0.00924,1e-05,2.01038]
[1777805406596,47.13,78398.9,0.0,-0.00925,1e-05,2.01282]
[1777805411630,47.14,78398.07,0.0,-0.00927,1e-05,2.01623]
[1777805416666,47.15,78398.14,0.0,-0.00928,1e-05,2.01851]
[1777805421853,47.17,78398.13,0.0,-0.00929,1e-05,2.02133]
[1777805427859,47.18,78398.13,0.0,-0.00931,1e-05,2.02411]
[1777805432864,47.19,78397.86,0.0,-0.00932,1e-05,2.02556]
[1777805437869,47.2,78394.72,0.0,-0.00935,1e-05,2.03167]
[1777805443875,47.21,78396.43,0.0,-0.00935,1e-05,2.03226]
[1777805448880,47.22,78396.63,0.0,-0.00936,1e-05,2.03423]
[1777805453885,47.23,78395.63,0.0,-0.00938,1e-05,2.03764]
[1777805459891,47.24,78395.97,0.0,-0.00939,1e-05,2.03983]
[1777805465897,47.25,78396.1,0.0,-0.00941,1e-05,2.04224]
[1777805470902,47.26,78395.25,0.0,-0.00942,1e-05,2.0454]
[1777805476908,47.27,78396.02,0.0,-0.00943,1e-05,2.04697]
[1777805481913,47.28,78398.13,0.0,-0.00943,1e-05,2.04647]
[1777805486918,47.29,78398.13,0.0,-0.00944,1e-05,2.04855]
[1777805491923,47.3,78400.35,0.0,-0.00943,1e-05,2.04671]
[1777805496927,47.31,78402.83,0.0,-0.00942,1e-05,2.04575]
[1777805501932,47.31,78406.73,0.0,-0.00941,1e-05,2.04305]
[1777805506937,47.32,78408.9,0.0,-0.00941,1e-05,2.04251]
[1777805511942,47.33,78409.9,0.0,-0.00941,1e-05,2.04338]
[1777805516947,47.34,78410.57,0.0,-0.00942,1e-05,2.04465]
[1777805521952,47.35,78410.68,0.0,-0.00943,1e-05,2.0466]
[1777805527958,47.36,78411.77,0.0,-0.00943,1e-05,2.04773]
[1777805532963,47.37,78412.36,0.0,-0.00944,1e-05,2.04904]
[1777805537968,47.38,78412.37,0.0,-0.00945,1e-05,2.05107]
[1777805542973,47.39,78413.09,0.0,-0.00946,1e-05,2.0522]
[1777805550884,47.4,78413.18,0.0,-0.00947,1e-05,2.05528]
[1777805560954,47.42,78413.2,0.0,-0.00949,1e-05,2.05802]
[1777805565996,47.43,78413.03,0.0,-0.0095,1e-05,2.06017]
[1777805571001,47.43,78413.0,0.0,-0.00951,1e-05,2.06213]
[1777805576007,47.44,78413.09,0.0,-0.00952,1e-05,2.06393]
[1777805581012,47.45,78413.08,0.0,-0.00953,1e-05,2.06582]
[1777805587018,47.46,78413.16,0.0,-0.00954,1e-05,2.06797]
[1777805592023,47.47,78414.88,0.0,-0.00954,1e-05,2.0677]
[1777805597028,47.48,78415.12,0.0,-0.00955,1e-05,2.06926]
[1777805602033,47.48,78415.14,0.0,-0.00956,1e-05,2.07107]
[1777805607039,47.49,78415.49,0.0,-0.00956,1e-05,2.07245]
[1777805613045,47.5,78415.14,0.0,-0.00957,1e-05,2.07386]
[1777805618050,47.51,78414.68,0.0,-0.00958,1e-05,2.07621]
[1777805623055,47.52,78414.74,0.0,-0.00959,1e-05,2.0779]
[1777805629061,47.53,78413.68,0.0,-0.00961,1e-05,2.08131]
[1777805635067,47.53,78413.34,0.0,-0.00963,1e-05,2.0838]
[1777805640072,47.54,78412.42,0.0,-0.00964,1e-05,2.08662]
[1777805645077,47.55,78412.41,0.0,-0.00965,1e-05,2.0883]
[1777805650083,47.56,78411.83,0.0,-0.00966,1e-05,2.09068]
[1777805655088,47.56,78411.56,0.0,-0.00967,1e-05,2.09264]
[1777805660093,47.57,78410.75,0.0,-0.00969,1e-05,2.09526]
[1777805665098,47.58,78411.39,0.0,-0.00969,1e-05,2.09604]
[1777805670103,47.58,78405.4,0.0,-0.00974,1e-05,2.10506]
[1777805675108,47.59,78408.75,0.0,-0.00972,1e-05,2.10118]
[1777805680112,47.59,78409.57,0.0,-0.00972,1e-05,2.1017]
[1777805685117,47.6,78410.38,0.0,-0.00972,1e-05,2.10222]
[1777805690122,47.61,78410.92,0.0,-0.00973,1e-05,2.10307]
[1777805695127,47.61,78411.6,0.0,-0.00973,1e-05,2.10374]
[1777805700132,47.62,78411.62,0.0,-0.00974,1e-05,2.10521]
[1777805705139,47.63,78411.8,0.0,-0.00975,1e-05,2.10648]
[1777805710144,47.63,78411.27,0.0,-0.00976,1e-05,2.10861]
[1777805715149,47.64,78410.88,0.0,-0.00977,1e-05,2.11056]
[1777805721155,47.65,78410.61,0.0,-0.00978,1e-05,2.11262]
[1777805726160,47.65,78409.51,0.0,-0.00979,1e-05,2.11541]
[1777805731165,47.66,78404.62,0.0,-0.00983,1e-05,2.1217]
[1777805736170,47.66,78404.36,0.0,-0.00984,1e-05,2.12336]
[1777805742176,47.67,78404.01,0.0,-0.00985,1e-05,2.12539]
[1777805747181,47.68,78403.7,0.0,-0.00986,1e-05,2.12708]
[1777805752186,47.68,78403.55,0.0,-0.00987,1e-05,2.12855]
[1777805758192,47.69,78402.85,0.0,-0.00988,1e-05,2.13096]
[1777805763204,47.69,78402.55,0.0,-0.00989,1e-05,2.13258]
[1777805769210,47.7,78401.08,0.0,-0.00991,1e-05,2.13591]
[1777805774215,47.7,78400.71,0.0,-0.00991,1e-05,2.13759]
[1777805781222,47.7,78399.72,0.0,-0.00992,1e-05,2.13782]
[1777805787228,47.69,78399.72,0.0,-0.0099,1e-05,2.13523]
[1777805792233,47.68,78399.52,0.0,-0.00989,1e-05,2.13216]
[1777805798240,47.67,78399.56,0.0,-0.00987,1e-05,2.12958]
[1777805804245,47.66,78398.66,0.0,-0.00987,1e-05,2.12825]
[1777805809249,47.65,78398.82,0.0,-0.00985,1e-05,2.12599]
[1777805817257,47.64,78399.01,0.0,-0.00984,1e-05,2.12251]
[1777805822262,47.63,78398.23,0.0,-0.00983,1e-05,2.12148]
[1777805827546,47.62,78399.35,0.0,-0.00981,1e-05,2.1181]
[1777805833275,47.61,78400.64,0.0,-0.00979,1e-05,2.11415]
[1777805839281,47.6,78400.53,0.0,-0.00978,1e-05,2.112]
[1777805844286,47.59,78397.59,0.0,-0.00979,1e-05,2.11379]
[1777805849291,47.59,78395.81,0.0,-0.0098,1e-05,2.11611]
[1777805855297,47.6,78395.29,0.0,-0.00981,1e-05,2.11658]
[1777805860301,47.59,78395.03,0.0,-0.0098,1e-05,2.11497]
[1777805866307,47.58,78394.55,0.0,-0.00979,1e-05,2.11329]
[1777805873205,47.57,78394.13,0.0,-0.00978,1e-05,2.11116]
[1777805878319,47.56,78394.22,0.0,-0.00977,1e-05,2.10917]
[1777805884325,47.55,78397.21,0.0,-0.00973,1e-05,2.10323]
[1777805889330,47.54,78397.6,0.0,-0.00972,1e-05,2.10095]
[1777805896337,47.53,78398.29,0.0,-0.0097,1e-05,2.09761]
[1777805902343,47.52,78397.99,0.0,-0.0097,1e-05,2.09589]
[1777805907348,47.52,78397.17,0.0,-0.00969,1e-05,2.09519]
[1777805913143,47.52,78397.16,0.0,-0.00968,1e-05,2.09363]
[1777805920191,47.52,78396.73,0.0,-0.00969,1e-05,2.0951]
[1777805927241,47.53,78396.46,0.0,-0.00971,1e-05,2.09768]
[1777805932373,47.54,78395.76,0.0,-0.00972,1e-05,2.10043]
[1777805938379,47.54,78395.89,0.0,-0.00973,1e-05,2.10213]
[1777805944386,47.55,78396.04,0.0,-0.00974,1e-05,2.10379]
[1777805949391,47.56,78395.97,0.0,-0.00975,1e-05,2.10539]
[1777805954396,47.57,78395.93,0.0,-0.00976,1e-05,2.10694]
[1777805959401,47.57,78396.28,0.0,-0.00976,1e-05,2.10799]
[1777805964406,47.58,78396.21,0.0,-0.00977,1e-05,2.10956]
[1777805969411,47.58,78395.41,0.0,-0.00978,1e-05,2.11202]
[1777805974416,47.59,78395.42,0.0,-0.00978,1e-05,2.11225]
[1777805979422,47.6,78395.51,0.0,-0.00979,1e-05,2.11358]
[1777805984427,47.6,78395.46,0.0,-0.0098,1e-05,2.11506]
[1777805989432,47.61,78395.45,0.0,-0.00981,1e-05,2.11648]
[1777805994437,47.61,78394.72,0.0,-0.00982,1e-05,2.11879]
[1777805999442,47.62,78394.27,0.0,-0.00983,1e-05,2.12072]
[1777806004447,47.63,78389.81,0.0,-0.00987,1e-05,2.12768]
[1777806009452,47.62,78385.83,0.0,-0.00988,1e-05,2.13062]
[1777806014457,47.61,78386.77,0.0,-0.00987,1e-05,2.12738]
[1777806019462,47.6,78386.1,0.0,-0.00986,1e-05,2.12618]
[1777806024467,47.59,78385.91,0.0,-0.00985,1e-05,2.1244]
[1777806030473,47.58,78383.86,0.0,-0.00985,1e-05,2.12456]
[1777806035478,47.57,78376.25,0.0,-0.00989,1e-05,2.13093]
[1777806040483,47.56,78374.11,0.0,-0.00989,1e-05,2.13156]
[1777806045488,47.56,78374.65,0.0,-0.00988,1e-05,2.12923]
[1777806050493,47.55,78367.14,0.0,-0.00993,1e-05,2.13798]
[1777806055498,47.55,78371.1,0.0,-0.0099,1e-05,2.13311]
[1777806060503,47.54,78372.96,0.0,-0.00988,1e-05,2.1287]
[1777806066273,47.54,78373.43,0.0,-0.00986,1e-05,2.12607]
[1777806071514,47.53,78377.8,0.0,-0.00982,1e-05,2.1182]
[1777806077520,47.52,78376.14,0.0,-0.00983,1e-05,2.11932]
[1777806082525,47.53,78376.08,0.0,-0.00983,1e-05,2.12077]
[1777806088531,47.54,78375.61,0.0,-0.00985,1e-05,2.12302]
[1777806092535,47.54,78388.39,0.0,-0.00976,1e-05,2.1069]
[1777806097539,47.55,78385.21,0.0,-0.00979,1e-05,2.11237]
[1777806103533,47.55,78384.94,0.0,-0.0098,1e-05,2.11443]
[1777806108551,47.56,78384.4,0.0,-0.00981,1e-05,2.11654]
[1777806113556,47.57,78386.12,0.0,-0.00981,1e-05,2.11578]
[1777806118561,47.57,78390.17,0.0,-0.00979,1e-05,2.11215]
[1777806123566,47.58,78390.27,0.0,-0.00979,1e-05,2.11345]
[1777806129714,47.59,78390.49,0.0,-0.0098,1e-05,2.1149]
[1777806135030,47.59,78390.76,0.0,-0.00981,1e-05,2.11597]
[1777806140791,47.6,78390.97,0.0,-0.00981,1e-05,2.11738]
[1777806146589,47.61,78391.27,0.0,-0.00982,1e-05,2.11867]
[1777806151594,47.61,78390.91,0.0,-0.00983,1e-05,2.11929]
[1777806156599,47.62,78391.1,0.0,-0.00983,1e-05,2.12043]
[1777806161605,47.62,78390.88,0.0,-0.00984,1e-05,2.12205]
[1777806166974,47.63,78390.48,0.0,-0.00985,1e-05,2.1239]
[1777806172623,47.63,78389.86,0.0,-0.00986,1e-05,2.12626]
[1777806177628,47.64,78390.11,0.0,-0.00987,1e-05,2.12725]
[1777806182633,47.65,78389.96,0.0,-0.00988,1e-05,2.12873]
[1777806187638,47.65,78390.11,0.0,-0.00988,1e-05,2.12982]
[1777806195646,47.66,78390.37,0.0,-0.00989,1e-05,2.13152]
[1777806200651,47.66,78391.51,0.0,-0.00989,1e-05,2.13134]
[1777806205656,47.67,78395.09,0.0,-0.00987,1e-05,2.12808]
[1777806210661,47.68,78400.13,0.0,-0.00984,1e-05,2.12303]
[1777806215666,47.68,78401.32,0.0,-0.00984,1e-05,2.12167]
[1777806220671,47.69,78403.72,0.0,-0.00983,1e-05,2.12]
[1777806226678,47.69,78404.15,0.0,-0.00983,1e-05,2.12106]
[1777806232684,47.7,78406.5,0.0,-0.00983,1e-05,2.11972]
[1777806238690,47.71,78407.79,0.0,-0.00983,1e-05,2.1197]
[1777806243695,47.71,78408.65,0.0,-0.00983,1e-05,2.11997]
[1777806248700,47.72,78409.8,0.0,-0.00983,1e-05,2.11986]
[1777806254706,47.73,78410.51,0.0,-0.00983,1e-05,2.12057]
[1777806259711,47.73,78410.75,0.0,-0.00984,1e-05,2.1216]
[1777806264716,47.74,78411.28,0.0,-0.00984,1e-05,2.12226]
[1777806269721,47.74,78411.68,0.0,-0.00984,1e-05,2.12306]
[1777806274724,47.75,78411.69,0.0,-0.00984,1e-05,2.12314]
[1777806279731,47.75,78412.7,0.0,-0.00984,1e-05,2.12317]
[1777806284736,47.76,78412.01,0.0,-0.00986,1e-05,2.12533]
[1777806289741,47.76,78411.52,0.0,-0.00987,1e-05,2.12722]
[1777806294746,47.77,78399.45,0.0,-0.00996,1e-05,2.14361]
[1777806300752,47.77,78398.7,0.0,-0.00997,1e-05,2.14589]
[1777806305757,47.78,78395.89,0.0,-0.00999,1e-05,2.15052]
[1777806310978,47.78,78394.58,0.0,-0.01001,1e-05,2.15324]
[1777806316767,47.79,78393.22,0.0,-0.01002,1e-05,2.15618]
[1777806321772,47.79,78395.43,0.0,-0.01001,1e-05,2.1544]
[1777806326777,47.8,78395.79,0.0,-0.01002,1e-05,2.15496]
[1777806331782,47.8,78395.93,0.0,-0.01002,1e-05,2.15457]
[1777806336094,47.8,78396.2,0.0,-0.01002,1e-05,2.15504]
[1777806336787,47.81,78395.76,0.0,-0.01002,1e-05,2.1558]
[1777806336893,47.81,78395.76,0.0,-0.01002,1e-05,2.1558]
[1777806338789,47.81,78395.75,0.0,-0.01002,1e-05,2.1562]
[1777806345796,47.81,78395.75,0.0,-0.01003,1e-05,2.15759]
[1777806350801,47.82,78395.05,0.0,-0.01004,1e-05,2.15947]
[1777806355806,47.82,78399.16,0.0,-0.01002,1e-05,2.15523]
[1777806360812,47.83,78403.43,0.0,-0.00999,1e-05,2.15086]
[1777806365817,47.83,78403.75,0.0,-0.01,1e-05,2.15107]
[1777806367808,47.83,78403.89,0.0,-0.01,1e-05,2.15111]
[1777806367880,47.83,78403.89,0.0,-0.01,1e-05,2.15132]
[1777806373825,47.84,78404.01,0.0,-0.01,1e-05,2.1524]
[1777806378830,47.84,78404.79,0.0,-0.01,1e-05,2.15244]
[1777806379206,47.84,78404.79,0.0,-0.01,1e-05,2.15244]
[1777806379831,47.84,78405.14,0.0,-0.01,1e-05,2.15219]
[1777806385837,47.85,78406.18,0.0,-0.01,1e-05,2.15212]
[1777806394845,47.88,78406.48,0.0,-0.01004,1e-05,2.15941]
[1777806399850,47.92,78407.35,0.0,-0.01008,1e-05,2.1675]
[1777806404855,47.93,78407.76,0.0,-0.01009,1e-05,2.16939]
[1777806409860,47.93,78407.79,0.0,-0.0101,1e-05,2.1702]
[1777806415866,47.94,78407.94,0.0,-0.0101,1e-05,2.17102]
[1777806421872,47.94,78408.02,0.0,-0.01011,1e-05,2.17192]
[1777806426877,47.95,78407.96,0.0,-0.01011,1e-05,2.17281]
[1777806431230,47.95,78407.96,0.0,-0.01012,1e-05,2.17346]
[1777806431882,47.95,78407.96,0.0,-0.01012,1e-05,2.17362]
[1777806432053,47.95,78407.96,0.0,-0.01012,1e-05,2.17362]
[1777806432829,47.95,78407.96,0.0,-0.01012,1e-05,2.17378]
[1777806438889,47.95,78408.19,0.0,-0.01012,1e-05,2.17446]
[1777806444896,47.96,78408.2,0.0,-0.01013,1e-05,2.17541]
[1777806446979,47.96,78408.02,0.0,-0.01013,1e-05,2.17594]
[1777806447899,47.96,78407.84,0.0,-0.01013,1e-05,2.17633]
[1777806452971,47.96,78408.41,0.0,-0.01013,1e-05,2.17517]
[1777806459911,47.97,78408.2,0.0,-0.01013,1e-05,2.17653]
[1777806464916,47.97,78408.11,0.0,-0.01014,1e-05,2.17741]
[1777806469921,47.98,78408.07,0.0,-0.01014,1e-05,2.17824]
[1777806475127,47.98,78409.43,0.0,-0.01014,1e-05,2.17728]
[1777806479035,47.98,78410.02,0.0,-0.01014,1e-05,2.17714]
[1777806479931,47.98,78410.66,0.0,-0.01013,1e-05,2.17647]
[1777806484936,47.98,78410.54,0.0,-0.01014,1e-05,2.1774]
[1777806489941,48.0,78410.47,0.0,-0.01016,1e-05,2.18224]
[1777806495266,48.03,78410.18,0.0,-0.0102,1e-05,2.18944]
[1777806500952,48.06,78412.1,0.0,-0.01023,1e-05,2.19448]
[1777806505957,48.09,78412.2,0.0,-0.01026,1e-05,2.20005]
[1777806510962,48.11,78413.3,0.0,-0.01028,1e-05,2.20386]
[1777806516968,48.13,78412.5,0.0,-0.01031,1e-05,2.20937]
[1777806521973,48.15,78411.61,0.0,-0.01034,1e-05,2.21469]
[1777806526978,48.15,78410.95,0.0,-0.01034,1e-05,2.21594]
[1777806531988,48.15,78410.61,0.0,-0.01035,1e-05,2.21677]
[1777806536993,48.16,78422.48,0.0,-0.01027,1e-05,2.20207]
[1777806537785,48.16,78422.48,0.0,-0.01027,1e-05,2.20207]
[1777806537994,48.16,78422.45,0.0,-0.01027,1e-05,2.20225]
[1777806542999,48.15,78421.38,0.0,-0.01027,1e-05,2.20255]
[1777806548004,48.15,78420.72,0.0,-0.01027,1e-05,2.20191]
[1777806553009,48.14,78420.65,0.0,-0.01026,1e-05,2.20052]
[1777806559015,48.13,78419.53,0.0,-0.01026,1e-05,2.20019]
[1777806564020,48.13,78422.11,0.0,-0.01023,1e-05,2.19543]
[1777806569025,48.12,78422.82,0.0,-0.01022,1e-05,2.19312]
[1777806577033,48.11,78423.4,0.0,-0.0102,1e-05,2.18894]
[1777806582879,48.11,78424.21,0.0,-0.01019,1e-05,2.18775]
[1777806588044,48.11,78424.59,0.0,-0.01019,1e-05,2.18803]
[1777806590506,48.12,78424.74,0.0,-0.01019,1e-05,2.18809]
[1777806591047,48.12,78425.27,0.0,-0.01019,1e-05,2.18754]
[1777806596052,48.12,78433.16,0.0,-0.01014,1e-05,2.17819]
[1777806601057,48.12,78435.37,0.0,-0.01013,1e-05,2.17611]
[1777806609065,48.13,78434.39,0.0,-0.01014,1e-05,2.17852]
[1777806614070,48.13,78434.4,0.0,-0.01015,1e-05,2.17922]
[1777806615071,48.13,78470.61,0.0,-0.0099,1e-05,2.13372]
[1777806620082,48.14,78482.09,0.0,-0.00983,1e-05,2.12062]
[1777806625087,48.14,78511.52,0.0,-0.00964,1e-05,2.0855]
[1777806630092,48.15,78522.81,0.0,-0.00957,1e-05,2.07329]
[1777806635097,48.16,78523.44,0.0,-0.00957,1e-05,2.07295]
[1777806640102,48.16,78540.95,0.0,-0.00946,1e-05,2.05338]
[1777806645107,48.17,78546.82,0.0,-0.00943,1e-05,2.04807]
[1777806650112,48.18,78545.44,0.0,-0.00945,1e-05,2.05154]
[1777806655117,48.18,78542.55,0.0,-0.00948,1e-05,2.05596]
[1777806660122,48.18,78540.9,0.0,-0.00949,1e-05,2.05763]
[1777806665127,48.18,78540.91,0.0,-0.00949,1e-05,2.05791]
[1777806670132,48.19,78541.25,0.0,-0.00949,1e-05,2.05922]
[1777806676138,48.2,78541.74,0.0,-0.0095,1e-05,2.06069]
[1777806681143,48.21,78537.21,0.0,-0.00954,1e-05,2.06788]
[1777806686148,48.21,78531.05,0.0,-0.00959,1e-05,2.07665]
[1777806691153,48.22,78526.16,0.0,-0.00962,1e-05,2.08327]
[1777806696160,48.23,78524.92,0.0,-0.00964,1e-05,2.08629]
[1777806702166,48.23,78524.03,0.0,-0.00965,1e-05,2.08885]
[1777806707171,48.24,78522.72,0.0,-0.00967,1e-05,2.09221]
[1777806712176,48.25,78521.88,0.0,-0.00969,1e-05,2.09465]
[1777806718182,48.25,78518.88,0.0,-0.00971,1e-05,2.09999]
[1777806724189,48.26,78518.2,0.0,-0.00973,1e-05,2.10218]
[1777806729194,48.27,78515.97,0.0,-0.00975,1e-05,2.10651]
[1777806735200,48.27,78515.86,0.0,-0.00976,1e-05,2.1082]
[1777806741206,48.28,78514.64,0.0,-0.00977,1e-05,2.11122]
[1777806746211,48.28,78516.02,0.0,-0.00977,1e-05,2.11078]
[1777806751216,48.29,78515.94,0.0,-0.00977,1e-05,2.11094]
[1777806756221,48.3,78517.13,0.0,-0.00977,1e-05,2.11072]
[1777806761225,48.3,78517.92,0.0,-0.00977,1e-05,2.11101]
[1777806767231,48.31,78518.04,0.0,-0.00978,1e-05,2.11236]
[1777806772236,48.31,78519.29,0.0,-0.00978,1e-05,2.11205]
[1777806777242,48.32,78520.92,0.0,-0.00977,1e-05,2.11128]
[1777806783249,48.32,78520.75,0.0,-0.00978,1e-05,2.11297]
[1777806788255,48.33,78521.07,0.0,-0.00979,1e-05,2.1138]
[1777806794261,48.34,78520.91,0.0,-0.0098,1e-05,2.11545]
[1777806799266,48.34,78520.9,0.0,-0.0098,1e-05,2.11667]
[1777806805272,48.35,78519.88,0.0,-0.00982,1e-05,2.11935]
[1777806811278,48.35,78519.75,0.0,-0.00982,1e-05,2.11968]
[1777806816283,48.36,78519.53,0.0,-0.00983,1e-05,2.12112]
[1777806821288,48.36,78519.24,0.0,-0.00984,1e-05,2.12262]
[1777806826293,48.37,78519.39,0.0,-0.00984,1e-05,2.12356]
[1777806831298,48.37,78519.46,0.0,-0.00985,1e-05,2.1246]
[1777806836303,48.38,78519.7,0.0,-0.00985,1e-05,2.12541]
[1777806841308,48.38,78516.87,0.0,-0.00987,1e-05,2.12979]
[1777806846725,48.39,78516.11,0.0,-0.00989,1e-05,2.132]
[1777806852319,48.39,78515.66,0.0,-0.0099,1e-05,2.13381]
[1777806860106,48.4,78515.5,0.0,-0.0099,1e-05,2.13544]
[1777806865334,48.4,78514.14,0.0,-0.00992,1e-05,2.13833]
[1777806871340,48.41,78512.03,0.0,-0.00993,1e-05,2.14092]
[1777806877346,48.41,78512.13,0.0,-0.00994,1e-05,2.14194]
[1777806883352,48.42,78511.58,0.0,-0.00995,1e-05,2.14356]
[1777806888357,48.42,78511.43,0.0,-0.00996,1e-05,2.14487]
[1777806894363,48.43,78511.8,0.0,-0.00996,1e-05,2.14551]
[1777806901370,48.43,78512.91,0.0,-0.00996,1e-05,2.14542]
[1777806906375,48.44,78513.9,0.0,-0.00996,1e-05,2.1451]
[1777806911380,48.44,78513.68,0.0,-0.00996,1e-05,2.14629]
[1777806917386,48.44,78514.93,0.0,-0.00996,1e-05,2.14582]
[1777806922391,48.45,78519.38,0.0,-0.00994,1e-05,2.14121]
[1777806927399,48.45,78521.63,0.0,-0.00993,1e-05,2.13937]
[1777806932405,48.46,78522.95,0.0,-0.00992,1e-05,2.13749]
[1777806937410,48.46,78521.3,0.0,-0.00993,1e-05,2.14051]
[1777806942415,48.46,78521.97,0.0,-0.00993,1e-05,2.14063]
[1777806947420,48.47,78522.68,0.0,-0.00993,1e-05,2.14069]
[1777806952425,48.47,78523.55,0.0,-0.00993,1e-05,2.14055]
[1777806957430,48.48,78524.41,0.0,-0.00993,1e-05,2.14044]
[1777806962435,48.48,78525.54,0.0,-0.00993,1e-05,2.13999]
[1777806968442,48.49,78525.63,0.0,-0.00993,1e-05,2.14101]
[1777806974448,48.49,78526.04,0.0,-0.00994,1e-05,2.14145]
[1777806979455,48.49,78526.18,0.0,-0.00994,1e-05,2.14239]
[1777806984461,48.5,78527.02,0.0,-0.00994,1e-05,2.14227]
[1777806989466,48.5,78526.36,0.0,-0.00995,1e-05,2.144]
[1777806994471,48.51,78526.46,0.0,-0.00995,1e-05,2.14358]
[1777806999476,48.51,78525.76,0.0,-0.00996,1e-05,2.14535]
[1777807005482,48.51,78525.96,0.0,-0.00996,1e-05,2.14617]
[1777807010487,48.52,78526.11,0.0,-0.00997,1e-05,2.14687]
[1777807016493,48.52,78525.69,0.0,-0.00998,1e-05,2.14844]
[1777807022499,48.53,78525.59,0.0,-0.00998,1e-05,2.14961]
[1777807027504,48.53,78526.5,0.0,-0.00998,1e-05,2.14931]
[1777807036513,48.54,78525.81,0.0,-0.00999,1e-05,2.1517]
[1777807042519,48.54,78525.48,0.0,-0.01,1e-05,2.15311]
[1777807047524,48.54,78524.59,0.0,-0.01001,1e-05,2.15503]
[1777807052529,48.55,78516.34,0.0,-0.01007,1e-05,2.16492]
[1777807057534,48.55,78513.57,0.0,-0.01009,1e-05,2.16909]
[1777807063540,48.55,78512.32,0.0,-0.0101,1e-05,2.17147]
[1777807068545,48.56,78511.98,0.0,-0.01011,1e-05,2.17255]
[1777807074315,48.56,78511.55,0.0,-0.01011,1e-05,2.17386]
[1777807079556,48.56,78509.45,0.0,-0.01013,1e-05,2.17711]
[1777807085562,48.57,78509.27,0.0,-0.01014,1e-05,2.17806]
[1777807090567,48.57,78509.27,0.0,-0.01014,1e-05,2.17865]
[1777807099508,48.57,78509.28,0.0,-0.01014,1e-05,2.17969]
[1777807104583,48.58,78508.41,0.0,-0.01015,1e-05,2.18137]
[1777807110585,48.58,78510.79,0.0,-0.01014,1e-05,2.17905]
[1777807115594,48.58,78509.94,0.0,-0.01014,1e-05,2.1795]
[1777807120599,48.58,78509.97,0.0,-0.01015,1e-05,2.18003]
[1777807125604,48.59,78508.28,0.0,-0.01016,1e-05,2.18272]
[1777807131611,48.59,78505.84,0.0,-0.01018,1e-05,2.18643]
[1777807136616,48.59,78504.77,0.0,-0.01019,1e-05,2.18829]
[1777807141359,48.59,78504.8,0.0,-0.01019,1e-05,2.18866]
[1777807141406,48.59,78504.8,0.0,-0.01019,1e-05,2.18866]
[1777807147627,48.58,78504.88,0.0,-0.01018,1e-05,2.18619]
[1777807154634,48.57,78504.43,0.0,-0.01017,1e-05,2.18394]
[1777807159639,48.56,78503.17,0.0,-0.01017,1e-05,2.18353]
[1777807165645,48.55,78502.97,0.0,-0.01016,1e-05,2.18179]
[1777807171651,48.54,78501.45,0.0,-0.01015,1e-05,2.17973]
[1777807176656,48.53,78502.37,0.0,-0.01013,1e-05,2.17662]
[1777807181661,48.53,78502.25,0.0,-0.01012,1e-05,2.17486]
[1777807187667,48.52,78502.05,0.0,-0.01011,1e-05,2.17283]
[1777807193673,48.51,78502.15,0.0,-0.0101,1e-05,2.17045]
[1777807198678,48.5,78502.2,0.0,-0.01009,1e-05,2.16854]
[1777807203683,48.49,78499.42,0.0,-0.0101,1e-05,2.17018]
[1777807208688,48.48,78498.33,0.0,-0.0101,1e-05,2.1697]
[1777807213693,48.47,78491.64,0.0,-0.01013,1e-05,2.17623]
[1777807218698,48.47,78492.46,0.0,-0.01012,1e-05,2.1733]
[1777807223703,48.46,78491.79,0.0,-0.01011,1e-05,2.17226]
[1777807229709,48.45,78492.49,0.0,-0.01009,1e-05,2.16916]
[1777807234714,48.44,78493.43,0.0,-0.01007,1e-05,2.16494]
[1777807239719,48.43,78494.81,0.0,-0.01005,1e-05,2.16142]
[1777807239781,48.43,78494.81,0.0,-0.01005,1e-05,2.16142]
[1777807240720,48.43,78494.8,0.0,-0.01005,1e-05,2.16108]
[1777807246726,48.44,78494.46,0.0,-0.01006,1e-05,2.16229]
[1777807251731,48.44,78494.43,0.0,-0.01006,1e-05,2.16324]
[1777807258618,48.44,78494.64,0.0,-0.01007,1e-05,2.16388]
[1777807265746,48.45,78495.53,0.0,-0.01007,1e-05,2.16397]
[1777807270751,48.45,78496.07,0.0,-0.01007,1e-05,2.16403]
[1777807276757,48.45,78496.16,0.0,-0.01007,1e-05,2.16466]
[1777807283073,48.46,78496.64,0.0,-0.01007,1e-05,2.1651]
[1777807288770,48.46,78497.2,0.0,-0.01007,1e-05,2.16528]
[1777807293776,48.47,78496.9,0.0,-0.01007,1e-05,2.16516]
[1777807298900,48.47,78497.2,0.0,-0.01008,1e-05,2.16551]
[1777807303935,48.47,78498.25,0.0,-0.01007,1e-05,2.16493]
[1777807309792,48.48,78498.27,0.0,-0.01008,1e-05,2.16578]
[1777807315798,48.48,78498.52,0.0,-0.01008,1e-05,2.16618]
[1777807320803,48.48,78498.79,0.0,-0.01008,1e-05,2.16671]
[1777807325808,48.49,78498.86,0.0,-0.01008,1e-05,2.16733]
[1777807330813,48.49,78497.05,0.0,-0.0101,1e-05,2.17032]
[1777807336819,48.49,78496.05,0.0,-0.01011,1e-05,2.17238]
[1777807342825,48.49,78495.69,0.0,-0.01012,1e-05,2.17349]
[1777807347830,48.5,78493.88,0.0,-0.01013,1e-05,2.17653]
[1777807353562,48.5,78493.89,0.0,-0.01013,1e-05,2.17593]
[1777807358841,48.5,78492.7,0.0,-0.01014,1e-05,2.17818]
[1777807363846,48.51,78491.9,0.0,-0.01015,1e-05,2.17978]
[1777807368851,48.51,78492.45,0.0,-0.01015,1e-05,2.17968]
[1777807374857,48.51,78494.44,0.0,-0.01014,1e-05,2.1779]
[1777807380863,48.52,78494.59,0.0,-0.01015,1e-05,2.17845]
[1777807386869,48.52,78496.29,0.0,-0.01014,1e-05,2.17703]
[1777807391874,48.52,78496.98,0.0,-0.01014,1e-05,2.17666]
[1777807397880,48.52,78497.01,0.0,-0.01014,1e-05,2.17748]
[1777807403886,48.53,78498.41,0.0,-0.01013,1e-05,2.17645]
[1777807408891,48.53,78499.01,0.0,-0.01013,1e-05,2.17632]
[1777807413896,48.53,78499.15,0.0,-0.01013,1e-05,2.17552]
[1777807418901,48.53,78500.36,0.0,-0.01013,1e-05,2.17462]
[1777807423906,48.54,78500.59,0.0,-0.01013,1e-05,2.17496]
[1777807428912,48.54,78501.36,0.0,-0.01013,1e-05,2.17463]
[1777807433917,48.54,78501.5,0.0,-0.01013,1e-05,2.17508]
[1777807438922,48.55,78501.71,0.0,-0.01013,1e-05,2.17544]
[1777807443927,48.55,78501.81,0.0,-0.01013,1e-05,2.17593]
[1777807448934,48.55,78502.11,0.0,-0.01013,1e-05,2.17604]
[1777807454262,48.55,78501.93,0.0,-0.01014,1e-05,2.17701]
[1777807459945,48.56,78501.82,0.0,-0.01014,1e-05,2.17787]
[1777807464950,48.56,78501.89,0.0,-0.01015,1e-05,2.17837]
[1777807469955,48.56,78501.89,0.0,-0.01015,1e-05,2.17895]
[1777807475962,48.56,78502.09,0.0,-0.01015,1e-05,2.17818]
[1777807481968,48.57,78501.91,0.0,-0.01015,1e-05,2.17911]
[1777807486973,48.57,78501.92,0.0,-0.01015,1e-05,2.17968]
[1777807491978,48.57,78501.89,0.0,-0.01016,1e-05,2.1803]
[1777807496983,48.57,78501.16,0.0,-0.01016,1e-05,2.18178]
[1777807501988,48.58,78501.84,0.0,-0.01016,1e-05,2.18148]
[1777807506993,48.58,78501.66,0.0,-0.01017,1e-05,2.18227]
[1777807511998,48.58,78503.9,0.0,-0.01015,1e-05,2.17999]
[1777807517003,48.58,78511.52,0.0,-0.01011,1e-05,2.17099]
[1777807522011,48.59,78511.9,0.0,-0.01011,1e-05,2.17116]
[1777807527016,48.59,78513.12,0.0,-0.0101,1e-05,2.1703]
[1777807532021,48.59,78510.74,0.0,-0.01012,1e-05,2.17268]
[1777807537026,48.6,78505.45,0.0,-0.01016,1e-05,2.17996]
[1777807542031,48.6,78505.05,0.0,-0.01016,1e-05,2.18101]
[1777807548037,48.6,78505.06,0.0,-0.01016,1e-05,2.18168]
[1777807553042,48.6,78503.36,0.0,-0.01018,1e-05,2.18435]
[1777807559048,48.61,78505.21,0.0,-0.01017,1e-05,2.18267]
[1777807564053,48.61,78506.45,0.0,-0.01016,1e-05,2.18164]
[1777807569058,48.61,78506.88,0.0,-0.01016,1e-05,2.18165]
[1777807574063,48.61,78509.08,0.0,-0.01015,1e-05,2.17943]
[1777807579068,48.61,78508.6,0.0,-0.01016,1e-05,2.18061]
[1777807584092,48.62,78508.58,0.0,-0.01016,1e-05,2.18118]
[1777807589097,48.62,78508.78,0.0,-0.01016,1e-05,2.18149]
[1777807594102,48.62,78509.92,0.0,-0.01015,1e-05,2.17937]
[1777807601110,48.62,78510.23,0.0,-0.01015,1e-05,2.17977]
[1777807607116,48.63,78510.0,0.0,-0.01016,1e-05,2.18073]
[1777807612120,48.63,78506.51,0.0,-0.01019,1e-05,2.18565]
[1777807617125,48.63,78506.29,0.0,-0.01019,1e-05,2.18643]
[1777807622130,48.63,78505.92,0.0,-0.0102,1e-05,2.1874]
[1777807627135,48.64,78506.6,0.0,-0.01019,1e-05,2.18704]
[1777807632140,48.64,78511.41,0.0,-0.01016,1e-05,2.18148]
[1777807638146,48.64,78511.61,0.0,-0.01017,1e-05,2.18186]
[1777807643151,48.64,78511.39,0.0,-0.01017,1e-05,2.18268]
[1777807649157,48.65,78511.71,0.0,-0.01017,1e-05,2.18291]
[1777807654162,48.65,78510.92,0.0,-0.01017,1e-05,2.1832]
[1777807659167,48.65,78511.28,0.0,-0.01017,1e-05,2.18326]
[1777807664172,48.65,78511.6,0.0,-0.01017,1e-05,2.18339]
[1777807669177,48.66,78511.34,0.0,-0.01018,1e-05,2.18423]
[1777807674182,48.66,78511.16,0.0,-0.01018,1e-05,2.18497]
[1777807679191,48.66,78510.77,0.0,-0.01019,1e-05,2.18596]
[1777807684196,48.66,78511.01,0.0,-0.01019,1e-05,2.18616]
[1777807689201,48.66,78511.02,0.0,-0.01019,1e-05,2.18664]
[1777807695944,48.67,78510.97,0.0,-0.0102,1e-05,2.18728]
[1777807701213,48.67,78511.32,0.0,-0.0102,1e-05,2.18742]
[1777807707219,48.67,78511.5,0.0,-0.0102,1e-05,2.18777]
[1777807712224,48.67,78511.46,0.0,-0.0102,1e-05,2.18706]
[1777807717229,48.67,78510.02,0.0,-0.01021,1e-05,2.18935]
[1777807722234,48.68,78509.47,0.0,-0.01021,1e-05,2.1905]
[1777807728240,48.68,78509.47,0.0,-0.01022,1e-05,2.19104]
[1777807734246,48.68,78507.95,0.0,-0.01023,1e-05,2.19348]
[1777807741252,48.68,78507.42,0.0,-0.01024,1e-05,2.19472]
[1777807746257,48.69,78506.33,0.0,-0.01025,1e-05,2.19653]
[1777807751262,48.69,78506.33,0.0,-0.01025,1e-05,2.19692]
[1777807756371,48.69,78505.34,0.0,-0.01026,1e-05,2.19855]
[1777807762273,48.69,78504.97,0.0,-0.01026,1e-05,2.19947]
[1777807768279,48.69,78503.02,0.0,-0.01028,1e-05,2.20237]
[1777807773284,48.69,78506.69,0.0,-0.01025,1e-05,2.19685]
[1777807778289,48.7,78507.43,0.0,-0.01025,1e-05,2.1963]
[1777807783294,48.7,78507.67,0.0,-0.01025,1e-05,2.19639]
[1777807788300,48.7,78508.14,0.0,-0.01025,1e-05,2.19618]
[1777807794306,48.7,78508.73,0.0,-0.01024,1e-05,2.19591]
[1777807799311,48.7,78508.94,0.0,-0.01024,1e-05,2.19604]
[1777807804316,48.7,78510.83,0.0,-0.01023,1e-05,2.19405]
[1777807810322,48.71,78511.61,0.0,-0.01023,1e-05,2.19357]
[1777807815327,48.71,78510.79,0.0,-0.01024,1e-05,2.19502]
[1777807820332,48.71,78510.57,0.0,-0.01024,1e-05,2.1957]
[1777807826373,48.71,78511.05,0.0,-0.01024,1e-05,2.19541]
[1777807826870,48.71,78511.05,0.0,-0.01024,1e-05,2.19557]
[1777807827455,48.71,78511.05,0.0,-0.01024,1e-05,2.19557]
[1777807828340,48.71,78511.7,0.0,-0.01024,1e-05,2.19489]
[1777807834346,48.71,78512.76,0.0,-0.01023,1e-05,2.19282]
[1777807839351,48.72,78514.38,0.0,-0.01022,1e-05,2.19119]
[1777807846358,48.72,78514.61,0.0,-0.01022,1e-05,2.19151]
[1777807852364,48.72,78515.3,0.0,-0.01022,1e-05,2.19115]
[1777807857369,48.72,78515.46,0.0,-0.01022,1e-05,2.19138]
[1777807862374,48.72,78515.61,0.0,-0.01022,1e-05,2.19162]
[1777807868380,48.73,78515.99,0.0,-0.01022,1e-05,2.19165]
[1777807873385,48.73,78516.16,0.0,-0.01022,1e-05,2.19185]
[1777807879391,48.73,78516.17,0.0,-0.01022,1e-05,2.19228]
[1777807884396,48.73,78517.17,0.0,-0.01022,1e-05,2.19152]
[1777807889401,48.73,78517.39,0.0,-0.01022,1e-05,2.19166]
[1777807895407,48.74,78517.34,0.0,-0.01022,1e-05,2.191]
[1777807900412,48.74,78517.35,0.0,-0.01022,1e-05,2.19133]
[1777807906418,48.74,78516.92,0.0,-0.01023,1e-05,2.19247]
[1777807912424,48.74,78514.22,0.0,-0.01025,1e-05,2.19634]
[1777807918231,48.74,78514.22,0.0,-0.01025,1e-05,2.19672]
[1777807923435,48.75,78512.85,0.0,-0.01026,1e-05,2.19889]
[1777807928440,48.75,78512.0,0.0,-0.01027,1e-05,2.20032]
[1777807934445,48.75,78516.07,0.0,-0.01024,1e-05,2.19563]
[1777807939450,48.75,78515.27,0.0,-0.01025,1e-05,2.19701]
[1777807944455,48.75,78515.0,0.0,-0.01026,1e-05,2.19773]
[1777807949460,48.75,78528.58,0.0,-0.01016,1e-05,2.181]
[1777807954465,48.76,78532.98,0.0,-0.01013,1e-05,2.17476]
[1777807959470,48.76,78532.92,0.0,-0.01013,1e-05,2.1754]
[1777807964475,48.76,78533.13,0.0,-0.01014,1e-05,2.17569]
[1777807970481,48.76,78529.71,0.0,-0.01016,1e-05,2.1806]
[1777807975486,48.77,78528.44,0.0,-0.01017,1e-05,2.18271]
[1777807981492,48.77,78527.85,0.0,-0.01018,1e-05,2.18403]
[1777807986497,48.77,78527.27,0.0,-0.01019,1e-05,2.18523]
[1777807992503,48.77,78526.39,0.0,-0.0102,1e-05,2.1869]
[1777807997508,48.77,78525.38,0.0,-0.01021,1e-05,2.18862]
[1777808002513,48.78,78524.47,0.0,-0.01021,1e-05,2.1902]
[1777808008519,48.78,78524.32,0.0,-0.01022,1e-05,2.19089]
[1777808013524,48.78,78524.55,0.0,-0.01021,1e-05,2.18978]
[1777808018529,48.78,78524.74,0.0,-0.01021,1e-05,2.18997]
[1777808023534,48.78,78524.49,0.0,-0.01022,1e-05,2.19071]
[1777808029017,48.79,78523.81,0.0,-0.01023,1e-05,2.19198]
[1777808034570,48.79,78523.61,0.0,-0.01023,1e-05,2.19272]
[1777808039575,48.79,78523.06,0.0,-0.01024,1e-05,2.19381]
[1777808044580,48.79,78523.0,0.0,-0.01024,1e-05,2.19426]
[1777808050586,48.79,78523.66,0.0,-0.01024,1e-05,2.19389]
[1777808055591,48.79,78524.21,0.0,-0.01023,1e-05,2.19359]
[1777808060596,48.8,78525.24,0.0,-0.01023,1e-05,2.19268]
[1777808066602,48.8,78525.13,0.0,-0.01023,1e-05,2.1933]
[1777808072608,48.8,78524.76,0.0,-0.01023,1e-05,2.19299]
[1777808074610,48.8,78543.1,0.0,-0.01011,1e-05,2.17014]
[1777808079620,48.8,78535.18,0.0,-0.01016,1e-05,2.18062]
[1777808084625,48.81,78536.98,0.0,-0.01015,1e-05,2.17887]
[1777808089630,48.81,78537.21,0.0,-0.01016,1e-05,2.17908]
[1777808094636,48.81,78553.73,0.0,-0.01005,1e-05,2.15898]
[1777808099641,48.81,78556.18,0.0,-0.01003,1e-05,2.15662]
[1777808104646,48.82,78550.51,0.0,-0.01007,1e-05,2.16436]
[1777808110630,48.82,78551.81,0.0,-0.01007,1e-05,2.1635]
[1777808115657,48.82,78554.07,0.0,-0.01006,1e-05,2.16134]
[1777808120662,48.83,78556.74,0.0,-0.01004,1e-05,2.15868]
[1777808125667,48.83,78558.76,0.0,-0.01003,1e-05,2.15685]
[1777808130672,48.83,78572.41,0.0,-0.00995,1e-05,2.14066]
[1777808135677,48.84,78587.58,0.0,-0.00984,1e-05,2.12163]
[1777808141683,48.84,78591.68,0.0,-0.00982,1e-05,2.11791]
[1777808146688,48.85,78584.86,0.0,-0.00987,1e-05,2.12729]
[1777808151693,48.85,78584.08,0.0,-0.00988,1e-05,2.12919]
[1777808156699,48.85,78576.55,0.0,-0.00994,1e-05,2.13938]
[1777808161704,48.86,78574.09,0.0,-0.00996,1e-05,2.14323]
[1777808166709,48.86,78571.58,0.0,-0.00998,1e-05,2.14716]
[1777808171714,48.88,78562.5,0.0,-0.01007,1e-05,2.16267]
[1777808176719,48.9,78562.09,0.0,-0.0101,1e-05,2.16922]
[1777808181724,48.93,78561.5,0.0,-0.01013,1e-05,2.17536]
[1777808186729,48.94,78561.01,0.0,-0.01016,1e-05,2.17996]
[1777808191734,48.96,78560.55,0.0,-0.01018,1e-05,2.18372]
[1777808196739,48.98,78560.13,0.0,-0.0102,1e-05,2.1883]
[1777808202745,49.0,78559.94,0.0,-0.01023,1e-05,2.19287]
[1777808207750,49.01,78559.25,0.0,-0.01025,1e-05,2.19692]
[1777808212755,49.02,78559.06,0.0,-0.01027,1e-05,2.2]
[1777808217761,49.03,78551.82,0.0,-0.01033,1e-05,2.21082]
[1777808222766,49.04,78552.77,0.0,-0.01033,1e-05,2.21163]
[1777808228772,49.04,78552.51,0.0,-0.01033,1e-05,2.21243]
[1777808233777,49.04,78553.56,0.0,-0.01033,1e-05,2.21156]
[1777808238782,49.05,78555.1,0.0,-0.01032,1e-05,2.21009]
[1777808243787,49.05,78552.85,0.0,-0.01034,1e-05,2.2131]
[1777808248792,49.05,78550.13,0.0,-0.01036,1e-05,2.21667]
[1777808253797,49.05,78550.37,0.0,-0.01035,1e-05,2.21524]
[1777808258802,49.05,78550.12,0.0,-0.01035,1e-05,2.21568]
[1777808263806,49.05,78550.22,0.0,-0.01035,1e-05,2.21567]
[1777808269742,49.05,78550.04,0.0,-0.01035,1e-05,2.21606]
[1777808274775,49.05,78549.82,0.0,-0.01036,1e-05,2.21645]
[1777808279811,49.05,78550.95,0.0,-0.01035,1e-05,2.21515]
[1777808284830,49.05,78550.6,0.0,-0.01035,1e-05,2.21572]
[1777808289835,49.05,78549.68,0.0,-0.01036,1e-05,2.217]
[1777808295841,49.05,78549.24,0.0,-0.01036,1e-05,2.21769]
[1777808300958,49.05,78548.27,0.0,-0.01037,1e-05,2.21902]
[1777808306852,49.05,78561.18,0.0,-0.01028,1e-05,2.20326]
[1777808312858,49.06,78555.14,0.0,-0.01033,1e-05,2.21067]
[1777808317863,49.07,78562.41,0.0,-0.01028,1e-05,2.20298]
[1777808322868,49.07,78562.38,0.0,-0.01029,1e-05,2.20325]
[1777808327873,49.07,78562.63,0.0,-0.01028,1e-05,2.20316]
[1777808332878,49.07,78561.16,0.0,-0.0103,1e-05,2.20522]
[1777808337883,49.07,78563.32,0.0,-0.01028,1e-05,2.20272]
[1777808342888,49.07,78563.72,0.0,-0.01028,1e-05,2.20245]
[1777808347893,49.07,78561.85,0.0,-0.01029,1e-05,2.20502]
[1777808352898,49.07,78561.86,0.0,-0.0103,1e-05,2.20522]
[1777808357903,49.07,78562.97,0.0,-0.01029,1e-05,2.20404]
[1777808363909,49.07,78563.14,0.0,-0.01029,1e-05,2.20408]
[1777808368914,49.07,78562.75,0.0,-0.01029,1e-05,2.20478]
[1777808373919,49.08,78551.55,0.0,-0.01037,1e-05,2.21785]
[1777808378924,49.08,78552.02,0.0,-0.01036,1e-05,2.21737]
[1777808383929,49.08,78545.69,0.0,-0.01041,1e-05,2.22547]
[1777808389935,49.08,78545.14,0.0,-0.01041,1e-05,2.22619]
[1777808395941,49.08,78545.55,0.0,-0.01041,1e-05,2.22569]
[1777808401947,49.08,78544.95,0.0,-0.01041,1e-05,2.22649]
[1777808406955,49.08,78545.71,0.0,-0.01041,1e-05,2.22555]
[1777808411960,49.08,78546.24,0.0,-0.0104,1e-05,2.2249]
[1777808416973,49.08,78547.31,0.0,-0.0104,1e-05,2.22358]
[1777808422979,49.08,78548.21,0.0,-0.01039,1e-05,2.22249]
[1777808427984,49.08,78548.16,0.0,-0.01039,1e-05,2.22262]
[1777808434908,49.08,78548.62,0.0,-0.01038,1e-05,2.22085]
[1777808439996,49.08,78549.4,0.0,-0.01038,1e-05,2.21994]
[1777808446002,49.08,78549.52,0.0,-0.01038,1e-05,2.21987]
[1777808451009,49.08,78550.23,0.0,-0.01037,1e-05,2.21906]
[1777808456014,49.08,78561.04,0.0,-0.0103,1e-05,2.20552]
[1777808461019,49.08,78563.4,0.0,-0.01028,1e-05,2.20276]
[1777808466024,49.08,78563.5,0.0,-0.01029,1e-05,2.20287]
[1777808471029,49.08,78567.54,0.0,-0.01026,1e-05,2.19801]
[1777808476034,49.08,78565.46,0.0,-0.01027,1e-05,2.20089]
[1777808481038,49.08,78564.88,0.0,-0.01028,1e-05,2.20186]
[1777808486044,49.09,78564.61,0.0,-0.01028,1e-05,2.20243]
[1777808491049,49.09,78564.11,0.0,-0.01028,1e-05,2.20203]
[1777808496055,49.09,78563.18,0.0,-0.01029,1e-05,2.20344]
[1777808501059,49.09,78561.72,0.0,-0.0103,1e-05,2.20548]
[1777808506064,49.09,78565.14,0.0,-0.01028,1e-05,2.20141]
[1777808511069,49.09,78564.05,0.0,-0.01029,1e-05,2.20301]
[1777808516074,49.09,78567.85,0.0,-0.01026,1e-05,2.19848]
[1777808521080,49.09,78569.68,0.0,-0.01025,1e-05,2.19645]
[1777808526085,49.09,78570.33,0.0,-0.01025,1e-05,2.19592]
[1777808531090,49.09,78571.13,0.0,-0.01024,1e-05,2.1952]
[1777808537096,49.11,78579.64,0.0,-0.0102,1e-05,2.18803]
[1777808542101,49.11,78584.21,0.0,-0.01018,1e-05,2.18332]
[1777808547106,49.12,78590.13,0.0,-0.01014,1e-05,2.17634]
[1777808552111,49.12,78590.47,0.0,-0.01013,1e-05,2.17515]
[1777808557116,49.12,78594.27,0.0,-0.01011,1e-05,2.17088]
[1777808563122,49.12,78591.22,0.0,-0.01014,1e-05,2.17526]
[1777808568127,49.12,78590.47,0.0,-0.01014,1e-05,2.17663]
[1777808573132,49.13,78591.48,0.0,-0.01014,1e-05,2.17582]
[1777808578137,49.13,78592.08,0.0,-0.01014,1e-05,2.17551]
[1777808583142,49.13,78595.92,0.0,-0.01011,1e-05,2.1712]
[1777808588147,49.13,78601.34,0.0,-0.01008,1e-05,2.16499]
[1777808593154,49.13,78604.0,0.0,-0.01006,1e-05,2.16225]
[1777808598159,49.14,78608.56,0.0,-0.01004,1e-05,2.1572]
[1777808601350,49.14,78609.04,0.0,-0.01003,1e-05,2.15686]
[1777808602163,49.14,78609.02,0.0,-0.01004,1e-05,2.15701]
[1777808602664,49.14,78609.02,0.0,-0.01004,1e-05,2.15701]
[1777808603099,49.14,78609.02,0.0,-0.01004,1e-05,2.15713]
[1777808604165,49.14,78686.36,0.0,-0.00953,1e-05,2.06317]
[1777808605168,49.14,78724.01,0.0,-0.00929,1e-05,2.01902]
[1777808609172,49.15,78740.91,0.0,-0.00919,1e-05,2.00086]
[1777808614168,49.16,78720.12,0.0,-0.00933,1e-05,2.0258]
[1777808619187,49.16,78726.41,0.0,-0.00929,1e-05,2.02008]
[1777808624192,49.17,78714.77,0.0,-0.00938,1e-05,2.03551]
[1777808629197,49.18,78704.36,0.0,-0.00945,1e-05,2.04938]
[1777808634202,49.19,78700.11,0.0,-0.00949,1e-05,2.05591]
[1777808639207,49.19,78692.52,0.0,-0.00954,1e-05,2.0664]
[1777808644212,49.2,78695.29,0.0,-0.00953,1e-05,2.06445]
[1777808649217,49.2,78709.5,0.0,-0.00945,1e-05,2.04908]
[1777808654222,49.21,78708.01,0.0,-0.00947,1e-05,2.05236]
[1777808659227,49.22,78709.08,0.0,-0.00947,1e-05,2.05259]
[1777808664232,49.22,78709.16,0.0,-0.00948,1e-05,2.05398]
[1777808669237,49.23,78707.74,0.0,-0.00949,1e-05,2.05713]
[1777808674242,49.24,78702.5,0.0,-0.00953,1e-05,2.06358]
[1777808679247,49.24,78702.05,0.0,-0.00954,1e-05,2.0655]
[1777808684252,49.25,78700.89,0.0,-0.00955,1e-05,2.06824]
[1777808690258,49.26,78699.62,0.0,-0.00957,1e-05,2.07136]
[1777808695263,49.26,78698.36,0.0,-0.00958,1e-05,2.07417]
[1777808700268,49.27,78699.98,0.0,-0.00958,1e-05,2.07352]
[1777808705273,49.27,78711.31,0.0,-0.00952,1e-05,2.06133]
[1777808710278,49.28,78711.35,0.0,-0.00952,1e-05,2.06268]
[1777808715283,49.29,78715.64,0.0,-0.0095,1e-05,2.05899]
[1777808720288,49.29,78717.42,0.0,-0.0095,1e-05,2.05829]
[1777808725292,49.3,78722.9,0.0,-0.00947,1e-05,2.05324]
[1777808730297,49.31,78727.95,0.0,-0.00945,1e-05,2.04877]
[1777808733350,49.31,78729.07,0.0,-0.00944,1e-05,2.04716]
[1777808734269,49.31,78729.07,0.0,-0.00944,1e-05,2.04716]
[1777808740308,49.32,78728.38,0.0,-0.00945,1e-05,2.05009]
[1777808746314,49.33,78728.11,0.0,-0.00947,1e-05,2.05217]
[1777808751319,49.33,78723.21,0.0,-0.0095,1e-05,2.05943]
[1777808756324,49.34,78719.24,0.0,-0.00954,1e-05,2.06551]
[1777808761329,49.34,78715.95,0.0,-0.00957,1e-05,2.07073]
[1777808767241,49.35,78715.14,0.0,-0.00958,1e-05,2.07324]
[1777808772340,49.36,78716.04,0.0,-0.00958,1e-05,2.07345]
[1777808778318,49.36,78710.82,0.0,-0.00962,1e-05,2.08115]
[1777808783350,49.37,78707.52,0.0,-0.00965,1e-05,2.08628]
[1777808788355,49.37,78705.62,0.0,-0.00967,1e-05,2.08971]
[1777808793360,49.38,78698.88,0.0,-0.00971,1e-05,2.09767]
[1777808798365,49.38,78685.36,0.0,-0.0098,1e-05,2.11496]
[1777808801368,49.39,78668.98,0.0,-0.00992,1e-05,2.13535]
[1777808806373,49.39,78663.73,0.0,-0.00995,1e-05,2.14248]
[1777808811378,49.39,78659.9,0.0,-0.00998,1e-05,2.14715]
[1777808816383,49.39,78657.92,0.0,-0.01,1e-05,2.15019]
[1777808821388,49.39,78656.37,0.0,-0.01001,1e-05,2.15268]
[1777808826393,49.4,78647.58,0.0,-0.01007,1e-05,2.16401]
[1777808831216,49.4,78647.99,0.0,-0.01007,1e-05,2.1639]
[1777808831250,49.4,78647.99,0.0,-0.01007,1e-05,2.16399]
[1777808832441,49.4,78650.07,0.0,-0.01006,1e-05,2.16143]
[1777808833401,49.4,78709.4,0.0,-0.00967,1e-05,2.08931]
[1777808835403,49.4,78740.88,0.0,-0.00947,1e-05,2.05243]
[1777808840408,49.41,78744.01,0.0,-0.00945,1e-05,2.05019]
[1777808842409,49.41,78760.3,0.0,-0.00935,1e-05,2.03136]
[1777808844088,49.41,78795.7,0.0,-0.00913,1e-05,1.99027]
[1777808845412,49.41,78828.56,0.0,-0.00893,1e-05,1.95275]
[1777808849416,49.41,78811.74,0.0,-0.00903,1e-05,1.97189]
[1777808855424,49.42,78791.47,0.0,-0.00916,1e-05,1.99598]
[1777808858427,49.42,78758.61,0.0,-0.00937,1e-05,2.03523]
[1777808863432,49.43,78743.88,0.0,-0.00948,1e-05,2.05405]
[1777808868436,49.44,78742.07,0.0,-0.00949,1e-05,2.0576]
[1777808873441,49.44,78736.82,0.0,-0.00953,1e-05,2.06517]
[1777808877445,49.45,78780.43,0.0,-0.00927,1e-05,2.01513]
[1777808882450,49.45,78790.43,0.0,-0.00921,1e-05,2.00391]
[1777808886595,49.45,78793.38,0.0,-0.00919,1e-05,2.00051]
[1777808887455,49.45,78793.14,0.0,-0.00919,1e-05,2.00078]
[1777808888232,49.45,78793.14,0.0,-0.00919,1e-05,2.00078]
[1777808888323,49.45,78793.14,0.0,-0.00919,1e-05,2.00078]
[1777808891459,49.45,78776.34,0.0,-0.0093,1e-05,2.02131]
[1777808896464,49.46,78773.88,0.0,-0.00932,1e-05,2.02585]
[1777808901469,49.47,78769.7,0.0,-0.00936,1e-05,2.03235]
[1777808905473,49.47,78785.79,0.0,-0.00926,1e-05,2.01496]
[1777808909477,49.48,78810.81,0.0,-0.00911,1e-05,1.98677]
[1777808914482,49.48,78805.69,0.0,-0.00914,1e-05,1.9915]
[1777808919487,49.48,78813.46,0.0,-0.00909,1e-05,1.98257]
[1777808924492,49.48,78817.75,0.0,-0.00906,1e-05,1.97767]
[1777808929497,49.48,78821.85,0.0,-0.00904,1e-05,1.97299]
[1777808934502,49.48,78814.75,0.0,-0.00908,1e-05,1.9811]
[1777808940508,49.48,78823.37,0.0,-0.00903,1e-05,1.97125]
[1777808946506,49.48,78836.18,0.0,-0.00895,1e-05,1.9567]
[1777808951518,49.48,78822.55,0.0,-0.00904,1e-05,1.97219]
[1777808953520,49.48,78803.27,0.0,-0.00916,1e-05,1.99465]
[1777808958525,49.49,78802.47,0.0,-0.00917,1e-05,1.99707]
[1777808963530,49.49,78812.81,0.0,-0.00911,1e-05,1.98556]
[1777808968577,49.49,78809.2,0.0,-0.00913,1e-05,1.98971]
[1777808973582,49.49,78803.87,0.0,-0.00916,1e-05,1.99468]
[1777808978587,49.49,78804.66,0.0,-0.00916,1e-05,1.99529]
[1777808981131,49.5,78804.95,0.0,-0.00916,1e-05,1.99534]
[1777808981141,49.5,78804.95,0.0,-0.00916,1e-05,1.99572]
[1777808986595,49.51,78805.49,0.0,-0.00917,1e-05,1.99699]
[1777808991600,49.51,78801.23,0.0,-0.0092,1e-05,2.00376]
[1777808996605,49.52,78794.91,0.0,-0.00925,1e-05,2.01286]
[1777809001610,49.53,78797.96,0.0,-0.00924,1e-05,2.01109]
[1777809006615,49.54,78796.45,0.0,-0.00926,1e-05,2.01459]
[1777809011620,49.55,78799.02,0.0,-0.00926,1e-05,2.01333]
[1777809016625,49.55,78795.95,0.0,-0.00928,1e-05,2.0186]
[1777809021630,49.56,78794.82,0.0,-0.0093,1e-05,2.02158]
[1777809026635,49.57,78787.63,0.0,-0.00935,1e-05,2.03157]
[1777809031640,49.58,78777.93,0.0,-0.00942,1e-05,2.04326]
[1777809036646,49.58,78764.29,0.0,-0.00951,1e-05,2.06066]
[1777809041651,49.59,78757.13,0.0,-0.00956,1e-05,2.07043]
[1777809046656,49.59,78750.64,0.0,-0.00961,1e-05,2.07931]
[1777809051661,49.6,78746.5,0.0,-0.00964,1e-05,2.08538]
[1777809056665,49.6,78743.93,0.0,-0.00967,1e-05,2.08954]
[1777809061670,49.61,78739.89,0.0,-0.0097,1e-05,2.09541]
[1777809067676,49.61,78739.53,0.0,-0.00971,1e-05,2.09706]
[1777809072688,49.62,78723.72,0.0,-0.00981,1e-05,2.117]
[1777809077693,49.62,78723.16,0.0,-0.00982,1e-05,2.1185]
[1777809082698,49.62,78723.34,0.0,-0.00983,1e-05,2.11909]
[1777809087703,49.63,78720.91,0.0,-0.00985,1e-05,2.12282]
[1777809092708,49.63,78720.75,0.0,-0.00985,1e-05,2.12257]
[1777809098714,49.64,78716.49,0.0,-0.00988,1e-05,2.12863]
[1777809103718,49.64,78705.62,0.0,-0.00995,1e-05,2.14246]
[1777809108723,49.64,78709.52,0.0,-0.00993,1e-05,2.13835]
[1777809114691,49.64,78708.98,0.0,-0.00994,1e-05,2.13975]
[1777809119734,49.65,78707.67,0.0,-0.00995,1e-05,2.14196]
[1777809124742,49.65,78707.46,0.0,-0.00995,1e-05,2.14282]
[1777809129747,49.65,78709.39,0.0,-0.00995,1e-05,2.14107]
[1777809135753,49.66,78714.47,0.0,-0.00992,1e-05,2.13564]
[1777809138397,49.66,78717.8,0.0,-0.0099,1e-05,2.13188]
[1777809138478,49.66,78717.8,0.0,-0.0099,1e-05,2.13202]
[1777809138846,49.66,78717.8,0.0,-0.0099,1e-05,2.13202]
[1777809139512,49.66,78717.8,0.0,-0.0099,1e-05,2.13202]
[1777809142010,49.66,78723.89,0.0,-0.00986,1e-05,2.12507]
[1777809142111,49.66,78723.89,0.0,-0.00986,1e-05,2.12523]
[1777809147765,49.66,78728.72,0.0,-0.00983,1e-05,2.12018]
[1777809152773,49.67,78731.03,0.0,-0.00982,1e-05,2.11699]
[1777809157778,49.67,78725.23,0.0,-0.00986,1e-05,2.12474]
[1777809162783,49.67,78725.2,0.0,-0.00986,1e-05,2.12551]
[1777809168789,49.68,78727.38,0.0,-0.00985,1e-05,2.12378]
[1777809173794,49.68,78728.11,0.0,-0.00985,1e-05,2.12365]
[1777809179800,49.68,78729.31,0.0,-0.00985,1e-05,2.12311]
[1777809184805,49.69,78731.31,0.0,-0.00984,1e-05,2.12147]
[1777809189810,49.69,78733.58,0.0,-0.00983,1e-05,2.11952]
[1777809194815,49.69,78733.6,0.0,-0.00983,1e-05,2.12029]
[1777809199820,49.7,78732.76,0.0,-0.00984,1e-05,2.12206]
[1777809204825,49.7,78732.68,0.0,-0.00985,1e-05,2.12292]
[1777809209830,49.7,78732.71,0.0,-0.00985,1e-05,2.12364]
[1777809214835,49.71,78731.2,0.0,-0.00986,1e-05,2.12499]
[1777809219840,49.71,78729.35,0.0,-0.00987,1e-05,2.12794]
[1777809224846,49.71,78726.77,0.0,-0.0099,1e-05,2.13176]
[1777809230852,49.72,78726.1,0.0,-0.0099,1e-05,2.13336]
[1777809235857,49.72,78729.76,0.0,-0.00988,1e-05,2.12962]
[1777809241863,49.72,78728.96,0.0,-0.00989,1e-05,2.13142]
[1777809246919,49.73,78729.1,0.0,-0.0099,1e-05,2.13192]
[1777809252876,49.73,78728.91,0.0,-0.0099,1e-05,2.13295]
[1777809257881,49.73,78728.63,0.0,-0.00991,1e-05,2.13394]
[1777809260649,49.73,78729.31,0.0,-0.0099,1e-05,2.13338]
[1777809260884,49.74,78728.5,0.0,-0.00991,1e-05,2.13449]
[1777809266890,49.74,78728.07,0.0,-0.00992,1e-05,2.13578]
[1777809272856,49.74,78727.46,0.0,-0.00992,1e-05,2.13604]
[1777809278898,49.75,78723.08,0.0,-0.00995,1e-05,2.14207]
[1777809283907,49.75,78717.97,0.0,-0.00999,1e-05,2.14883]
[1777809285610,49.75,78710.6,0.0,-0.01004,1e-05,2.15791]
[1777809285637,49.75,78710.6,0.0,-0.01004,1e-05,2.158]
[1777809286477,49.75,78710.6,0.0,-0.01004,1e-05,2.158]
[1777809286578,49.75,78710.6,0.0,-0.01004,1e-05,2.15808]
[1777809287217,49.75,78710.6,0.0,-0.01004,1e-05,2.15808]
[1777809287318,49.75,78710.6,0.0,-0.01004,1e-05,2.15817]
[1777809289316,49.75,78708.58,0.0,-0.01005,1e-05,2.16072]
[1777809289348,49.75,78708.58,0.0,-0.01005,1e-05,2.1608]
[1777809291484,49.75,78709.41,0.0,-0.01005,1e-05,2.15987]
[1777809291586,49.75,78709.41,0.0,-0.01005,1e-05,2.15996]
[1777809296921,49.75,78705.55,0.0,-0.01008,1e-05,2.16506]
[1777809301926,49.75,78706.25,0.0,-0.01007,1e-05,2.16458]
[1777809306931,49.76,78706.48,0.0,-0.01007,1e-05,2.16468]
[1777809311936,49.76,78705.47,0.0,-0.01008,1e-05,2.16629]
[1777809312449,49.76,78705.47,0.0,-0.01008,1e-05,2.16629]
[1777809312479,49.76,78705.47,0.0,-0.01008,1e-05,2.16637]
[1777809318943,49.76,78701.8,0.0,-0.01011,1e-05,2.17125]
[1777809324949,49.76,78696.23,0.0,-0.01015,1e-05,2.17846]
[1777809329954,49.76,78695.55,0.0,-0.01016,1e-05,2.17953]
[1777809334959,49.76,78680.25,0.0,-0.01025,1e-05,2.19732]
[1777809339964,49.76,78680.32,0.0,-0.01025,1e-05,2.19734]
[1777809344969,49.76,78676.23,0.0,-0.01028,1e-05,2.20249]
[1777809349973,49.76,78671.98,0.0,-0.01031,1e-05,2.20779]
[1777809354978,49.76,78659.27,0.0,-0.0104,1e-05,2.22355]
[1777809359983,49.76,78662.31,0.0,-0.01038,1e-05,2.21964]
[1777809364988,49.76,78659.55,0.0,-0.01039,1e-05,2.22297]
[1777809366013,49.76,78659.52,0.0,-0.01039,1e-05,2.22297]
[1777809366990,49.76,78657.51,0.0,-0.01041,1e-05,2.22546]
[1777809371995,49.76,78662.94,0.0,-0.01037,1e-05,2.21851]
[1777809377000,49.76,78666.4,0.0,-0.01035,1e-05,2.21412]
[1777809377253,49.76,78666.4,0.0,-0.01035,1e-05,2.21412]
[1777809377836,49.76,78666.4,0.0,-0.01035,1e-05,2.21411]
[1777809378009,49.76,78666.4,0.0,-0.01035,1e-05,2.21411]
[1777809379002,49.76,78666.45,0.0,-0.01035,1e-05,2.21403]
[1777809381985,49.76,78666.13,0.0,-0.01035,1e-05,2.2144]
[1777809382005,49.76,78666.22,0.0,-0.01035,1e-05,2.21428]
[1777809383977,49.76,78666.22,0.0,-0.01035,1e-05,2.21427]
[1777809384007,49.76,78666.54,0.0,-0.01034,1e-05,2.21386]
[1777809384675,49.76,78666.54,0.0,-0.01034,1e-05,2.21386]
[1777809384736,49.76,78666.54,0.0,-0.01034,1e-05,2.21385]
[1777809385481,49.76,78666.54,0.0,-0.01034,1e-05,2.21385]
[1777809386009,49.76,78666.55,0.0,-0.01034,1e-05,2.21381]
[1777809390387,49.76,78664.51,0.0,-0.01036,1e-05,2.21631]
[1777809391014,49.76,78662.86,0.0,-0.01036,1e-05,2.21711]
[1777809391096,49.76,78662.86,0.0,-0.01036,1e-05,2.21711]
[1777809392015,49.76,78659.93,0.0,-0.01038,1e-05,2.22074]
[1777809396008,49.76,78655.79,0.0,-0.01041,1e-05,2.22583]
[1777809396019,49.76,78656.4,0.0,-0.01041,1e-05,2.22504]
[1777809401024,49.76,78655.98,0.0,-0.01041,1e-05,2.22539]
[1777809407030,49.76,78656.35,0.0,-0.01041,1e-05,2.22474]
[1777809412035,49.76,78658.12,0.0,-0.01039,1e-05,2.22238]
[1777809417040,49.76,78658.24,0.0,-0.01039,1e-05,2.22209]
[1777809422045,49.76,78655.12,0.0,-0.01041,1e-05,2.22585]
[1777809427050,49.75,78653.58,0.0,-0.01042,1e-05,2.2276]
[1777809428353,49.75,78653.97,0.0,-0.01042,1e-05,2.22709]
[1777809429052,49.75,78654.93,0.0,-0.01041,1e-05,2.22585]
[1777809429730,49.75,78654.93,0.0,-0.01041,1e-05,2.22585]
[1777809430053,49.75,78657.82,0.0,-0.01039,1e-05,2.22219]
[1777809430560,49.75,78657.82,0.0,-0.01039,1e-05,2.22219]
[1777809430956,49.75,78657.82,0.0,-0.01039,1e-05,2.22217]
[1777809435991,49.75,78659.69,0.0,-0.01038,1e-05,2.21972]
[1777809441026,49.75,78660.69,0.0,-0.01037,1e-05,2.21837]
[1777809446063,49.75,78665.8,0.0,-0.01034,1e-05,2.21192]
[1777809449612,49.75,78666.24,0.0,-0.01033,1e-05,2.21135]
[1777809449712,49.75,78666.24,0.0,-0.01033,1e-05,2.21135]
[1777809455079,49.75,78666.97,0.0,-0.01032,1e-05,2.20917]
[1777809460084,49.75,78667.15,0.0,-0.01032,1e-05,2.20892]
[1777809465089,49.75,78667.32,0.0,-0.01032,1e-05,2.20869]
[1777809470095,49.75,78667.75,0.0,-0.01032,1e-05,2.20815]
[1777809475100,49.75,78667.97,0.0,-0.01031,1e-05,2.20786]
[1777809480105,49.75,78667.33,0.0,-0.01032,1e-05,2.20865]
[1777809485110,49.75,78667.24,0.0,-0.01032,1e-05,2.20875]
[1777809490115,49.75,78665.75,0.0,-0.01033,1e-05,2.21058]
[1777809495120,49.75,78664.57,0.0,-0.01034,1e-05,2.21249]
[1777809500125,49.76,78663.58,0.0,-0.01035,1e-05,2.21424]
[1777809505130,49.76,78663.28,0.0,-0.01035,1e-05,2.21514]
[1777809510135,49.76,78661.67,0.0,-0.01037,1e-05,2.21765]
[1777809515140,49.76,78660.72,0.0,-0.01037,1e-05,2.21807]
[1777809520148,49.76,78659.6,0.0,-0.01038,1e-05,2.21994]
[1777809526154,49.77,78657.43,0.0,-0.0104,1e-05,2.22318]
[1777809531159,49.77,78656.47,0.0,-0.01041,1e-05,2.22481]
[1777809536164,49.77,78654.37,0.0,-0.01042,1e-05,2.22785]
[1777809542170,49.77,78654.77,0.0,-0.01042,1e-05,2.22781]
[1777809549026,49.77,78654.44,0.0,-0.01043,1e-05,2.22878]
[1777809554182,49.78,78652.96,0.0,-0.01044,1e-05,2.231]
[1777809560188,49.78,78649.06,0.0,-0.01047,1e-05,2.23631]
[1777809566194,49.78,78647.01,0.0,-0.01049,1e-05,2.23925]
[1777809571199,49.78,78650.59,0.0,-0.01046,1e-05,2.23382]
[1777809576204,49.78,78648.99,0.0,-0.01047,1e-05,2.23657]
[1777809581209,49.79,78645.45,0.0,-0.01051,1e-05,2.24346]
[1777809583127,49.8,78645.93,0.0,-0.01051,1e-05,2.24333]
[1777809583132,49.8,78645.93,0.0,-0.01051,1e-05,2.2438]
[1777809588215,49.81,78646.81,0.0,-0.01052,1e-05,2.24504]
[1777809593220,49.82,78646.27,0.0,-0.01053,1e-05,2.24785]
[1777809599226,49.83,78649.97,0.0,-0.01052,1e-05,2.24552]
[1777809604233,49.84,78653.97,0.0,-0.0105,1e-05,2.24246]
[1777809607218,49.84,78657.11,0.0,-0.01049,1e-05,2.23931]
[1777809607236,49.84,78657.44,0.0,-0.01049,1e-05,2.2393]
[1777809611221,49.85,78677.64,0.0,-0.01036,1e-05,2.21573]
[1777809612601,49.85,78678.6,0.0,-0.01035,1e-05,2.21498]
[1777809613232,49.85,78678.6,0.0,-0.01036,1e-05,2.21545]
[1777809613401,49.85,78678.6,0.0,-0.01036,1e-05,2.21545]
[1777809614125,49.85,78678.6,0.0,-0.01036,1e-05,2.21545]
[1777809614700,49.85,78693.1,0.0,-0.01026,1e-05,2.19788]
[1777809615248,49.86,78692.1,0.0,-0.01027,1e-05,2.19958]
[1777809616266,49.86,78692.1,0.0,-0.01027,1e-05,2.19958]
[1777809616911,49.86,78692.1,0.0,-0.01027,1e-05,2.19958]
[1777809617716,49.86,78691.31,0.0,-0.01028,1e-05,2.20147]
[1777809617769,49.86,78693.64,0.0,-0.01026,1e-05,2.19864]
[1777809619147,49.86,78693.64,0.0,-0.01026,1e-05,2.19864]
[1777809619154,49.86,78694.38,0.0,-0.01026,1e-05,2.19778]
[1777809622104,49.86,78694.72,0.0,-0.01026,1e-05,2.19742]
[1777809622202,49.86,78694.59,0.0,-0.01026,1e-05,2.19771]
[1777809624277,49.86,78694.08,0.0,-0.01026,1e-05,2.19841]
[1777809624378,49.86,78694.35,0.0,-0.01026,1e-05,2.1982]
[1777809626018,49.86,78694.35,0.0,-0.01026,1e-05,2.1982]
[1777809626119,49.86,78694.94,0.0,-0.01026,1e-05,2.19754]
[1777809631361,49.86,78688.14,0.0,-0.0103,1e-05,2.20512]
[1777809637402,49.87,78687.38,0.0,-0.01031,1e-05,2.20646]
[1777809642521,49.87,78683.72,0.0,-0.01033,1e-05,2.21129]
[1777809642567,49.87,78680.41,0.0,-0.01036,1e-05,2.21548]
[1777809646992,49.87,78678.35,0.0,-0.01037,1e-05,2.21826]
[1777809647027,49.87,78677.78,0.0,-0.01038,1e-05,2.21903]
[1777809652507,49.88,78676.34,0.0,-0.0104,1e-05,2.22325]
[1777809655474,49.88,78674.84,0.0,-0.01041,1e-05,2.22605]
[1777809655576,49.89,78667.89,0.0,-0.01046,1e-05,2.23522]
[1777809657133,49.89,78667.89,0.0,-0.01046,1e-05,2.23522]
[1777809657165,49.89,78666.4,0.0,-0.01048,1e-05,2.23754]
[1777809662584,49.9,78666.22,0.0,-0.01049,1e-05,2.24039]
[1777809667619,49.91,78666.94,0.0,-0.0105,1e-05,2.24166]
[1777809673660,49.91,78667.08,0.0,-0.0105,1e-05,2.24219]
[1777809678697,49.91,78668.59,0.0,-0.01049,1e-05,2.24058]
[1777809686751,49.91,78672.48,0.0,-0.01047,1e-05,2.23625]
[1777809691788,49.92,78670.8,0.0,-0.01048,1e-05,2.23744]
[1777809697830,49.92,78670.68,0.0,-0.01048,1e-05,2.238]
[1777809704879,49.92,78670.68,0.0,-0.01048,1e-05,2.23848]
[1777809710164,49.92,78668.99,0.0,-0.0105,1e-05,2.24093]
[1777809715970,49.92,78669.14,0.0,-0.0105,1e-05,2.24112]
[1777809721005,49.92,78669.4,0.0,-0.0105,1e-05,2.24111]
[1777809727047,49.93,78669.67,0.0,-0.0105,1e-05,2.24115]
[1777809737117,49.93,78668.96,0.0,-0.01051,1e-05,2.24266]
[1777809742152,49.93,78669.61,0.0,-0.0105,1e-05,2.24215]
[1777809745599,49.93,78669.58,0.0,-0.0105,1e-05,2.24237]
[1777809746180,49.93,78671.53,0.0,-0.01049,1e-05,2.23998]
[1777809751215,49.93,78671.79,0.0,-0.01048,1e-05,2.23829]
[1777809755244,49.93,78691.14,0.0,-0.01035,1e-05,2.21405]
[1777809760280,49.93,78697.0,0.0,-0.01031,1e-05,2.20719]
[1777809765314,49.93,78695.84,0.0,-0.01032,1e-05,2.20922]
[1777809771356,49.94,78695.45,0.0,-0.01033,1e-05,2.2104]
[1777809773369,49.94,78721.02,0.0,-0.01016,1e-05,2.17907]
[1777809778405,49.94,78722.26,0.0,-0.01015,1e-05,2.17828]
[1777809783440,49.95,78723.69,0.0,-0.01015,1e-05,2.17732]
[1777809788475,49.95,78725.2,0.0,-0.01014,1e-05,2.17637]
[1777809793513,49.95,78728.28,0.0,-0.01013,1e-05,2.17333]
[1777809798544,49.96,78730.13,0.0,-0.01012,1e-05,2.17179]
[1777809803586,49.96,78737.87,0.0,-0.01007,1e-05,2.16308]
[1777809805594,49.96,78759.3,0.0,-0.00993,1e-05,2.13742]
[1777809810872,49.96,78761.32,0.0,-0.00992,1e-05,2.13597]
[1777809816672,49.97,78763.57,0.0,-0.00991,1e-05,2.13325]
[1777809821707,49.98,78764.1,0.0,-0.00992,1e-05,2.13545]
[1777809826742,49.99,78758.09,0.0,-0.00997,1e-05,2.14472]
[1777809831777,50.0,78758.76,0.0,-0.00998,1e-05,2.14661]
[1777809836812,50.02,78760.2,0.0,-0.00998,1e-05,2.14751]
[1777809842854,50.03,78761.38,0.0,-0.00999,1e-05,2.1492]
[1777809848896,50.04,78762.88,0.0,-0.00999,1e-05,2.14886]
[1777809852343,50.04,78762.13,0.0,-0.01,1e-05,2.14998]
[1777809852386,50.04,78760.55,0.0,-0.01001,1e-05,2.152]
[1777809853381,50.04,78760.55,0.0,-0.01001,1e-05,2.152]
[1777809853406,50.04,78751.74,0.0,-0.01007,1e-05,2.16281]
[1777809854838,50.04,78751.74,0.0,-0.01007,1e-05,2.16289]
[1777809854939,50.04,78751.1,0.0,-0.01007,1e-05,2.16375]
[1777809856420,50.04,78751.1,0.0,-0.01007,1e-05,2.16375]
[1777809856484,50.04,78751.45,0.0,-0.01007,1e-05,2.16341]
[1777809861987,50.05,78753.45,0.0,-0.01007,1e-05,2.16386]
[1777809868028,50.06,78752.85,0.0,-0.01009,1e-05,2.16747]
[1777809874071,50.07,78750.38,0.0,-0.01011,1e-05,2.17037]
[1777809881364,50.07,78746.38,0.0,-0.01014,1e-05,2.17653]
[1777809887165,50.09,78746.3,0.0,-0.01016,1e-05,2.17983]
[1777809892198,50.1,78747.59,0.0,-0.01017,1e-05,2.1809]
[1777809898282,50.1,78747.54,0.0,-0.01017,1e-05,2.18196]
[1777809904324,50.11,78746.94,0.0,-0.01018,1e-05,2.18366]
[1777809909359,50.11,78747.31,0.0,-0.01018,1e-05,2.18402]
[1777809914394,50.12,78747.36,0.0,-0.01019,1e-05,2.18476]
[1777809919428,50.12,78747.45,0.0,-0.01019,1e-05,2.18545]
[1777809924464,50.12,78745.99,0.0,-0.0102,1e-05,2.18802]
[1777809931515,50.13,78745.22,0.0,-0.01021,1e-05,2.18876]
[1777809936549,50.13,78744.28,0.0,-0.01022,1e-05,2.19067]
[1777809941584,50.13,78737.13,0.0,-0.01027,1e-05,2.20016]
[1777809946619,50.14,78735.1,0.0,-0.0103,1e-05,2.20478]
[1777809951654,50.15,78729.96,0.0,-0.01034,1e-05,2.21354]
[1777809953668,50.16,78750.98,0.0,-0.01021,1e-05,2.18858]
[1777809954677,50.16,78777.05,0.0,-0.01004,1e-05,2.15731]
[1777809955310,50.16,78777.05,0.0,-0.01004,1e-05,2.15731]
[1777809955684,50.16,78774.6,0.0,-0.01006,1e-05,2.16085]
[1777809960719,50.17,78770.55,0.0,-0.0101,1e-05,2.16861]
[1777809965754,50.19,78761.72,0.0,-0.01017,1e-05,2.18252]
[1777809972002,50.2,78763.57,0.0,-0.01018,1e-05,2.1832]
[1777809978856,50.22,78765.31,0.0,-0.01018,1e-05,2.18452]
[1777809982071,50.22,78781.41,0.0,-0.01008,1e-05,2.16642]
[1777809987917,50.24,78782.36,0.0,-0.01009,1e-05,2.16835]
[1777809993960,50.25,78777.82,0.0,-0.01014,1e-05,2.17563]
[1777809998995,50.26,78778.67,0.0,-0.01014,1e-05,2.17708]
[1777810004030,50.27,78780.55,0.0,-0.01014,1e-05,2.17725]
[1777810009065,50.28,78782.41,0.0,-0.01014,1e-05,2.17742]
[1777810014100,50.29,78782.36,0.0,-0.01016,1e-05,2.17986]
[1777810019135,50.3,78776.13,0.0,-0.01021,1e-05,2.18979]
[1777810024170,50.31,78770.03,0.0,-0.01026,1e-05,2.19954]
[1777810027223,50.32,78768.82,0.0,-0.01028,1e-05,2.20193]
[1777810027342,50.32,78768.82,0.0,-0.01028,1e-05,2.20193]
[1777810029586,50.32,78767.59,0.0,-0.01029,1e-05,2.2039]
[1777810029685,50.32,78766.43,0.0,-0.0103,1e-05,2.20622]
[1777810035247,50.33,78766.22,0.0,-0.01032,1e-05,2.20918]
[1777810040281,50.34,78779.49,0.0,-0.01024,1e-05,2.19519]
[1777810044047,50.35,78785.19,0.0,-0.01021,1e-05,2.18962]
[1777810044310,50.35,78786.06,0.0,-0.01021,1e-05,2.18903]
[1777810049345,50.36,78791.02,0.0,-0.01018,1e-05,2.18534]
[1777810054381,50.37,78795.0,0.0,-0.01017,1e-05,2.1816]
[1777810060424,50.38,78793.98,0.0,-0.01019,1e-05,2.1856]
[1777810065458,50.39,78794.11,0.0,-0.0102,1e-05,2.18772]
[1777810070493,50.4,78784.11,0.0,-0.01028,1e-05,2.20214]
[1777810075301,50.41,78777.79,0.0,-0.01033,1e-05,2.21159]
[1777810075529,50.41,78775.84,0.0,-0.01034,1e-05,2.2144]
[1777810080564,50.41,78766.37,0.0,-0.01041,1e-05,2.22623]
[1777810085598,50.41,78766.26,0.0,-0.01041,1e-05,2.22607]
[1777810090634,50.41,78761.66,0.0,-0.01044,1e-05,2.23147]
[1777810095669,50.41,78744.5,0.0,-0.01055,1e-05,2.25246]
[1777810100704,50.41,78742.95,0.0,-0.01056,1e-05,2.25395]
[1777810105739,50.41,78742.33,0.0,-0.01056,1e-05,2.25428]
[1777810110777,50.4,78732.27,0.0,-0.01063,1e-05,2.26642]
[1777810116817,50.4,78731.81,0.0,-0.01062,1e-05,2.26509]
[1777810121851,50.4,78733.61,0.0,-0.01061,1e-05,2.26232]
[1777810127893,50.4,78734.69,0.0,-0.0106,1e-05,2.26033]
[1777810133134,50.39,78732.53,0.0,-0.01061,1e-05,2.2626]
[1777810138969,50.39,78731.92,0.0,-0.01061,1e-05,2.26283]
[1777810144009,50.39,78731.51,0.0,-0.01061,1e-05,2.26289]
[1777810149040,50.39,78731.85,0.0,-0.01061,1e-05,2.2631]
[1777810155082,50.4,78730.98,0.0,-0.01063,1e-05,2.26686]
[1777810160117,50.41,78730.37,0.0,-0.01065,1e-05,2.26982]
[1777810165152,50.42,78730.64,0.0,-0.01066,1e-05,2.27164]
[1777810166567,50.42,78730.64,0.0,-0.01066,1e-05,2.27164]
[1777810166662,50.42,78729.3,0.0,-0.01067,1e-05,2.27375]
[1777810172201,50.44,78728.85,0.0,-0.01068,1e-05,2.27559]
[1777810176121,50.44,78729.47,0.0,-0.01068,1e-05,2.27608]
[1777810176229,50.44,78728.2,0.0,-0.0107,1e-05,2.27809]
[1777810181264,50.45,78728.2,0.0,-0.01071,1e-05,2.28012]
[1777810186300,50.46,78731.85,0.0,-0.01069,1e-05,2.27748]
[1777810191334,50.47,78735.09,0.0,-0.01068,1e-05,2.27539]
[1777810196369,50.48,78739.74,0.0,-0.01066,1e-05,2.27154]
[1777810201404,50.49,78738.49,0.0,-0.01068,1e-05,2.27512]
[1777810206438,50.49,78740.2,0.0,-0.01068,1e-05,2.27497]
[1777810212481,50.5,78739.72,0.0,-0.01069,1e-05,2.27801]
[1777810218523,50.51,78737.33,0.0,-0.01071,1e-05,2.28127]
[1777810223766,50.5,78735.57,0.0,-0.01072,1e-05,2.28281]
[1777810230611,50.5,78734.89,0.0,-0.01072,1e-05,2.28272]
[1777810235646,50.5,78734.45,0.0,-0.01071,1e-05,2.28135]
[1777810240681,50.49,78733.93,0.0,-0.01071,1e-05,2.28136]
[1777810245717,50.49,78734.12,0.0,-0.01071,1e-05,2.28048]
[1777810250758,50.49,78731.98,0.0,-0.01072,1e-05,2.28253]
[1777810255792,50.48,78744.48,0.0,-0.01063,1e-05,2.26627]
[1777810260830,50.48,78741.77,0.0,-0.01065,1e-05,2.26917]
[1777810265864,50.48,78740.92,0.0,-0.01065,1e-05,2.26971]
[1777810270920,50.48,78745.01,0.0,-0.01062,1e-05,2.26408]
[1777810275956,50.48,78759.08,0.0,-0.01052,1e-05,2.24605]
[1777810280992,50.47,78763.4,0.0,-0.01049,1e-05,2.24033]
[1777810286032,50.47,78766.0,0.0,-0.01047,1e-05,2.23678]
[1777810291065,50.47,78767.87,0.0,-0.01045,1e-05,2.23289]
[1777810297109,50.47,78768.3,0.0,-0.01044,1e-05,2.232]
[1777810302153,50.47,78767.79,0.0,-0.01045,1e-05,2.23232]
[1777810307198,50.47,78772.38,0.0,-0.01041,1e-05,2.22635]
[1777810312231,50.47,78780.85,0.0,-0.01035,1e-05,2.21568]
[1777810317266,50.47,78784.76,0.0,-0.01033,1e-05,2.21065]
[1777810324495,50.46,78791.42,0.0,-0.01028,1e-05,2.20216]
[1777810330357,50.46,78794.18,0.0,-0.01026,1e-05,2.1986]
[1777810335392,50.46,78794.91,0.0,-0.01026,1e-05,2.19756]
[1777810340427,50.46,78806.52,0.0,-0.01018,1e-05,2.1833]
[1777810345462,50.46,78807.76,0.0,-0.01017,1e-05,2.18177]
[1777810350497,50.46,78807.78,0.0,-0.01017,1e-05,2.1817]
[1777810355532,50.46,78798.57,0.0,-0.01022,1e-05,2.19155]
[1777810360567,50.46,78791.06,0.0,-0.01027,1e-05,2.20053]
[1777810366611,50.46,78783.31,0.0,-0.01032,1e-05,2.20969]
[1777810371644,50.46,78782.7,0.0,-0.01033,1e-05,2.21015]
[1777810376679,50.46,78783.03,0.0,-0.01032,1e-05,2.2095]
[1777810381715,50.46,78780.76,0.0,-0.01034,1e-05,2.21205]
[1777810386749,50.46,78778.56,0.0,-0.01035,1e-05,2.21451]
[1777810392791,50.45,78775.66,0.0,-0.01037,1e-05,2.21779]
[1777810397830,50.45,78774.67,0.0,-0.01037,1e-05,2.21879]
[1777810402862,50.45,78784.04,0.0,-0.01031,1e-05,2.20712]
[1777810407897,50.45,78796.53,0.0,-0.01022,1e-05,2.19173]
[1777810412932,50.45,78804.62,0.0,-0.01017,1e-05,2.18064]
[1777810417972,50.45,78838.63,0.0,-0.00994,1e-05,2.13969]
[1777810419989,50.45,78860.05,0.0,-0.0098,1e-05,2.11437]
[1777810425203,50.46,78847.95,0.0,-0.00989,1e-05,2.12932]
[1777810431066,50.46,78839.71,0.0,-0.00994,1e-05,2.13978]
[1777810436101,50.46,78822.78,0.0,-0.01006,1e-05,2.16056]
[1777810441137,50.46,78825.48,0.0,-0.01004,1e-05,2.15759]
[1777810446171,50.46,78829.62,0.0,-0.01001,1e-05,2.15296]
[1777810451206,50.46,78830.99,0.0,-0.01001,1e-05,2.15171]
[1777810456241,50.47,78830.65,0.0,-0.01001,1e-05,2.15253]
[1777810461276,50.47,78837.91,0.0,-0.00997,1e-05,2.14426]
[1777810467318,50.47,78841.59,0.0,-0.00995,1e-05,2.14048]
[1777810472353,50.47,78844.99,0.0,-0.00992,1e-05,2.13577]
[1777810477388,50.48,78849.1,0.0,-0.0099,1e-05,2.13147]
[1777810483429,50.48,78854.91,0.0,-0.00986,1e-05,2.12529]
[1777810490480,50.48,78865.79,0.0,-0.0098,1e-05,2.11328]
[1777810495714,50.49,78867.69,0.0,-0.00979,1e-05,2.11178]
[1777810501557,50.49,78858.57,0.0,-0.00985,1e-05,2.12323]
[1777810506592,50.49,78859.57,0.0,-0.00985,1e-05,2.12255]
[1777810511626,50.49,78859.49,0.0,-0.00985,1e-05,2.12316]
[1777810516662,50.5,78851.86,0.0,-0.0099,1e-05,2.13273]
[1777810521696,50.5,78838.67,0.0,-0.00999,1e-05,2.14885]
[1777810526731,50.5,78829.86,0.0,-0.01005,1e-05,2.15973]
[1777810531767,50.5,78817.51,0.0,-0.01013,1e-05,2.17355]
[1777810536802,50.5,78819.78,0.0,-0.01011,1e-05,2.17082]
[1777810541837,50.5,78820.21,0.0,-0.01011,1e-05,2.17036]
[1777810546872,50.5,78825.36,0.0,-0.01008,1e-05,2.16424]
[1777810551907,50.5,78827.01,0.0,-0.01007,1e-05,2.16238]
[1777810556941,50.5,78828.86,0.0,-0.01006,1e-05,2.16029]
[1777810561976,50.5,78830.36,0.0,-0.01005,1e-05,2.15862]
[1777810567012,50.5,78828.58,0.0,-0.01006,1e-05,2.16087]
[1777810573054,50.5,78826.36,0.0,-0.01007,1e-05,2.1636]
[1777810578089,50.5,78822.81,0.0,-0.0101,1e-05,2.1679]
[1777810583124,50.5,78821.92,0.0,-0.0101,1e-05,2.16895]
[1777810588159,50.5,78809.52,0.0,-0.01018,1e-05,2.18391]
[1777810593193,50.5,78810.14,0.0,-0.01017,1e-05,2.18176]
[1777810598229,50.5,78811.26,0.0,-0.01017,1e-05,2.18026]
[1777810603264,50.5,78811.18,0.0,-0.01017,1e-05,2.18019]
[1777810608302,50.5,78809.54,0.0,-0.01017,1e-05,2.18197]
[1777810613337,50.5,78812.27,0.0,-0.01016,1e-05,2.17844]
[1777810618372,50.5,78814.27,0.0,-0.01014,1e-05,2.17581]
[1777810623410,50.5,78814.93,0.0,-0.01014,1e-05,2.17482]
[1777810628446,50.5,78815.03,0.0,-0.01013,1e-05,2.1745]
[1777810633481,50.5,78813.88,0.0,-0.01014,1e-05,2.17569]
[1777810638516,50.49,78812.9,0.0,-0.01015,1e-05,2.17665]
[1777810643551,50.49,78813.46,0.0,-0.01014,1e-05,2.17573]
[1777810648586,50.49,78816.5,0.0,-0.01012,1e-05,2.17181]
[1777810653621,50.49,78807.02,0.0,-0.01018,1e-05,2.18183]
[1777810658657,50.49,78804.92,0.0,-0.01019,1e-05,2.18411]
[1777810663692,50.49,78805.27,0.0,-0.01018,1e-05,2.18338]
[1777810668731,50.49,78804.69,0.0,-0.01019,1e-05,2.18384]
[1777810673765,50.49,78803.83,0.0,-0.01019,1e-05,2.18465]
[1777810679810,50.49,78801.95,0.0,-0.0102,1e-05,2.18669]
[1777810684843,50.49,78798.96,0.0,-0.01022,1e-05,2.19012]
[1777810689878,50.48,78789.91,0.0,-0.01028,1e-05,2.2009]
[1777810694913,50.48,78786.38,0.0,-0.0103,1e-05,2.20494]
[1777810699948,50.48,78781.5,0.0,-0.01033,1e-05,2.21064]
[1777810704983,50.48,78774.62,0.0,-0.01038,1e-05,2.2188]
[1777810710019,50.48,78769.18,0.0,-0.01041,1e-05,2.2252]
[1777810715052,50.48,78764.61,0.0,-0.01044,1e-05,2.22931]
[1777810721095,50.48,78761.01,0.0,-0.01046,1e-05,2.23343]
[1777810727328,50.47,78758.53,0.0,-0.01048,1e-05,2.23619]
[1777810733178,50.47,78754.29,0.0,-0.0105,1e-05,2.24114]
[1777810738214,50.47,78755.44,0.0,-0.01049,1e-05,2.23945]
[1777810743250,50.47,78754.63,0.0,-0.0105,1e-05,2.24024]
[1777810748284,50.47,78760.37,0.0,-0.01046,1e-05,2.23294]
[1777810753321,50.47,78759.54,0.0,-0.01046,1e-05,2.23379]
[1777810760369,50.47,78760.45,0.0,-0.01045,1e-05,2.2324]
[1777810765404,50.47,78763.74,0.0,-0.01043,1e-05,2.22814]
[1777810770438,50.47,78764.19,0.0,-0.01043,1e-05,2.22741]
[1777810776481,50.47,78764.87,0.0,-0.01042,1e-05,2.2251]
[1777810781519,50.47,78759.78,0.0,-0.01045,1e-05,2.23124]
[1777810786553,50.46,78755.05,0.0,-0.01048,1e-05,2.23687]
[1777810792595,50.46,78753.05,0.0,-0.01049,1e-05,2.23908]
[1777810797818,50.46,78752.33,0.0,-0.0105,1e-05,2.23971]
[1777810803672,50.46,78750.63,0.0,-0.01051,1e-05,2.24162]
[1777810808707,50.46,78754.43,0.0,-0.01048,1e-05,2.23671]
[1777810813743,50.46,78762.68,0.0,-0.01042,1e-05,2.22633]
[1777810818778,50.46,78768.78,0.0,-0.01038,1e-05,2.21865]
[1777810823813,50.46,78776.63,0.0,-0.01033,1e-05,2.20892]
[1777810828848,50.46,78770.06,0.0,-0.01037,1e-05,2.21691]
[1777810834893,50.46,78767.54,0.0,-0.01038,1e-05,2.21859]
[1777810839928,50.46,78763.84,0.0,-0.01041,1e-05,2.22304]
[1777810844963,50.46,78759.35,0.0,-0.01044,1e-05,2.22844]
[1777810849999,50.46,78755.75,0.0,-0.01046,1e-05,2.23272]
[1777810858239,50.46,78752.01,0.0,-0.01049,1e-05,2.2392]
[1777810865105,50.48,78747.99,0.0,-0.01054,1e-05,2.24762]
[1777810871147,50.49,78753.71,0.0,-0.01051,1e-05,2.24238]
[1777810877190,50.5,78750.05,0.0,-0.01055,1e-05,2.24985]
[1777810882224,50.51,78757.93,0.0,-0.01051,1e-05,2.24247]
[1777810887259,50.52,78758.0,0.0,-0.01052,1e-05,2.24479]
[1777810892294,50.53,78758.0,0.0,-0.01053,1e-05,2.24592]
[1777810898521,50.54,78757.63,0.0,-0.01055,1e-05,2.24922]
[1777810904378,50.55,78758.38,0.0,-0.01055,1e-05,2.24949]
[1777810909414,50.55,78758.25,0.0,-0.01055,1e-05,2.2493]
[1777810918663,50.54,78758.47,0.0,-0.01054,1e-05,2.24839]
[1777810921064,50.54,78758.47,0.0,-0.01054,1e-05,2.24839]
[1777810921154,50.54,78758.47,0.0,-0.01054,1e-05,2.24818]
[1777810926532,50.55,78766.52,0.0,-0.0105,1e-05,2.24053]
[1777810931566,50.56,78771.67,0.0,-0.01048,1e-05,2.23653]
[1777810936605,50.57,78779.74,0.0,-0.01044,1e-05,2.22894]
[1777810942648,50.59,78785.98,0.0,-0.01041,1e-05,2.22416]
[1777810948873,50.6,78788.5,0.0,-0.01041,1e-05,2.22392]
[1777810954728,50.61,78788.5,0.0,-0.01042,1e-05,2.22549]
[1777810959769,50.62,78780.27,0.0,-0.01049,1e-05,2.23794]
[1777810964799,50.63,78776.84,0.0,-0.01052,1e-05,2.24435]
[1777810974871,50.65,78776.26,0.0,-0.01055,1e-05,2.24929]
[1777810979907,50.66,78776.96,0.0,-0.01055,1e-05,2.2505]
[1777810985948,50.67,78775.78,0.0,-0.01058,1e-05,2.25444]
[1777810990983,50.68,78775.12,0.0,-0.01059,1e-05,2.25729]
[1777810996018,50.69,78773.07,0.0,-0.01062,1e-05,2.26185]
[1777811001054,50.7,78771.61,0.0,-0.01064,1e-05,2.26604]
[1777811006088,50.7,78772.2,0.0,-0.01064,1e-05,2.26726]
[1777811011122,50.71,78771.73,0.0,-0.01065,1e-05,2.26853]
[1777811017165,50.72,78771.73,0.0,-0.01067,1e-05,2.27088]
[1777811023207,50.73,78771.51,0.0,-0.01068,1e-05,2.27349]
[1777811028242,50.74,78770.03,0.0,-0.0107,1e-05,2.27728]
[1777811033276,50.75,78769.43,0.0,-0.01071,1e-05,2.27993]
[1777811039505,50.76,78769.43,0.0,-0.01073,1e-05,2.28218]
[1777811045362,50.77,78768.83,0.0,-0.01074,1e-05,2.28516]
[1777811050395,50.78,78768.79,0.0,-0.01075,1e-05,2.28704]
[1777811059645,50.79,78768.02,0.0,-0.01078,1e-05,2.29125]
[1777811066509,50.8,78765.58,0.0,-0.01081,1e-05,2.29678]
[1777811071543,50.81,78765.71,0.0,-0.01081,1e-05,2.29705]
[1777811078591,50.82,78765.97,0.0,-0.01082,1e-05,2.29913]
[1777811083627,50.83,78764.94,0.0,-0.01084,1e-05,2.30213]
[1777811088662,50.83,78762.7,0.0,-0.01086,1e-05,2.30664]
[1777811093696,50.84,78760.68,0.0,-0.01088,1e-05,2.31087]
[1777811100745,50.85,78758.91,0.0,-0.01091,1e-05,2.31545]
[1777811106788,50.86,78757.79,0.0,-0.01093,1e-05,2.31885]
[1777811112830,50.87,78754.43,0.0,-0.01096,1e-05,2.32508]
[1777811117865,50.87,78750.91,0.0,-0.011,1e-05,2.33118]
[1777811123906,50.88,78748.98,0.0,-0.01102,1e-05,2.33557]
[1777811128942,50.89,78742.36,0.0,-0.01108,1e-05,2.34562]
[1777811132970,50.89,78720.2,0.0,-0.01123,1e-05,2.37396]
[1777811138006,50.9,78726.03,0.0,-0.0112,1e-05,2.36772]
[1777811143042,50.9,78726.82,0.0,-0.0112,1e-05,2.368]
[1777811150290,50.91,78727.27,0.0,-0.01121,1e-05,2.36948]
[1777811156132,50.92,78732.16,0.0,-0.01118,1e-05,2.36448]
[1777811161168,50.92,78733.56,0.0,-0.01118,1e-05,2.364]
[1777811167209,50.93,78735.64,0.0,-0.01117,1e-05,2.36319]
[1777811172247,50.94,78737.1,0.0,-0.01117,1e-05,2.36263]
[1777811177282,50.94,78739.19,0.0,-0.01116,1e-05,2.36125]
[1777811190570,50.96,78736.9,0.0,-0.0112,1e-05,2.36757]
[1777811196414,50.96,78738.08,0.0,-0.01119,1e-05,2.36629]
[1777811201450,50.97,78737.39,0.0,-0.0112,1e-05,2.36847]
[1777811207492,50.98,78736.91,0.0,-0.01121,1e-05,2.37061]
[1777811212527,50.98,78735.7,0.0,-0.01123,1e-05,2.37342]
[1777811217562,50.99,78735.39,0.0,-0.01124,1e-05,2.37505]
[1777811222597,50.99,78735.33,0.0,-0.01125,1e-05,2.37635]
[1777811227631,51.0,78739.25,0.0,-0.01122,1e-05,2.37254]
[1777811234682,51.0,78738.26,0.0,-0.01124,1e-05,2.37555]
[1777811240926,51.01,78737.36,0.0,-0.01126,1e-05,2.37817]
[1777811248779,51.02,78737.07,0.0,-0.01127,1e-05,2.38046]
[1777811258849,51.03,78736.73,0.0,-0.01128,1e-05,2.38196]
[1777811270929,51.04,78736.24,0.0,-0.0113,1e-05,2.38538]
[1777811276975,51.05,78735.98,0.0,-0.01131,1e-05,2.38708]
[1777811282010,51.05,78736.71,0.0,-0.01131,1e-05,2.38727]
[1777811288053,51.06,78736.63,0.0,-0.01131,1e-05,2.38873]
[1777811294096,51.06,78736.3,0.0,-0.01132,1e-05,2.3905]
[1777811301346,51.07,78736.28,0.0,-0.01133,1e-05,2.39228]
[1777811307187,51.07,78736.0,0.0,-0.01134,1e-05,2.39373]
[1777811312222,51.08,78735.93,0.0,-0.01134,1e-05,2.39357]
[1777811317257,51.08,78735.89,0.0,-0.01135,1e-05,2.3947]
[1777811324307,51.09,78736.34,0.0,-0.01135,1e-05,2.39562]
[1777811331558,51.1,78735.56,0.0,-0.01137,1e-05,2.39832]
[1777811337394,51.1,78735.56,0.0,-0.01138,1e-05,2.39957]
[1777811342432,51.11,78735.49,0.0,-0.01138,1e-05,2.40069]
[1777811347469,51.11,78736.02,0.0,-0.01138,1e-05,2.40102]
[1777811352504,51.11,78735.99,0.0,-0.01139,1e-05,2.40207]
[1777811357539,51.12,78735.27,0.0,-0.0114,1e-05,2.40401]
[1777811362574,51.12,78735.27,0.0,-0.0114,1e-05,2.405]
[1777811368615,51.13,78735.04,0.0,-0.01141,1e-05,2.40646]
[1777811375664,51.13,78735.12,0.0,-0.01141,1e-05,2.40638]
[1777811380700,51.14,78733.19,0.0,-0.01143,1e-05,2.40984]
[1777811386742,51.14,78733.65,0.0,-0.01144,1e-05,2.41036]
[1777811391979,51.15,78733.81,0.0,-0.01144,1e-05,2.41107]
[1777811402048,51.15,78740.48,0.0,-0.0114,1e-05,2.40421]
[1777811407888,51.16,78746.48,0.0,-0.01136,1e-05,2.39763]
[1777811412925,51.16,78745.05,0.0,-0.01138,1e-05,2.40046]
[1777811417960,51.17,78738.8,0.0,-0.01143,1e-05,2.40946]
[1777811422994,51.17,78737.92,0.0,-0.01144,1e-05,2.41146]
[1777811428033,51.17,78738.01,0.0,-0.01144,1e-05,2.41219]
[1777811434073,51.18,78734.98,0.0,-0.01147,1e-05,2.4158]
[1777811440114,51.18,78735.13,0.0,-0.01147,1e-05,2.41657]
[1777811445150,51.19,78734.67,0.0,-0.01148,1e-05,2.41795]
[1777811450184,51.19,78734.1,0.0,-0.01149,1e-05,2.41944]
[1777811455224,51.19,78734.33,0.0,-0.01149,1e-05,2.41985]
[1777811460257,51.19,78734.45,0.0,-0.01149,1e-05,2.42039]
[1777811465292,51.21,78729.46,0.0,-0.01155,1e-05,2.43034]
[1777811470327,51.23,78726.27,0.0,-0.01159,1e-05,2.43852]
[1777811475361,51.24,78726.4,0.0,-0.01161,1e-05,2.44222]
[1777811480396,51.26,78727.79,0.0,-0.01162,1e-05,2.44418]
[1777811487445,51.28,78729.81,0.0,-0.01164,1e-05,2.44674]
[1777811492678,51.28,78734.15,0.0,-0.0116,1e-05,2.43989]
[1777811499529,51.28,78735.5,0.0,-0.01159,1e-05,2.43834]
[1777811504568,51.28,78736.22,0.0,-0.01159,1e-05,2.43758]
[1777811509601,51.28,78736.15,0.0,-0.01159,1e-05,2.43781]
[1777811514635,51.28,78734.49,0.0,-0.0116,1e-05,2.4401]
[1777811521684,51.28,78735.44,0.0,-0.01159,1e-05,2.439]
[1777811526719,51.3,78736.3,0.0,-0.01161,1e-05,2.44171]
[1777811531754,51.32,78732.31,0.0,-0.01166,1e-05,2.45072]
[1777811537796,51.33,78726.7,0.0,-0.01172,1e-05,2.46248]
[1777811543030,51.35,78721.93,0.0,-0.01178,1e-05,2.47235]
[1777811548873,51.37,78721.48,0.0,-0.01181,1e-05,2.47714]
[1777811553909,51.38,78721.6,0.0,-0.01182,1e-05,2.47909]
[1777811558860,51.39,78720.56,0.0,-0.01184,1e-05,2.48322]
[1777811558959,51.39,78720.76,0.0,-0.01184,1e-05,2.48364]
[1777811559415,51.39,78720.76,0.0,-0.01184,1e-05,2.48364]
[1777811560957,51.4,78720.76,0.0,-0.01185,1e-05,2.485]
[1777811566388,51.41,78720.96,0.0,-0.01186,1e-05,2.48745]
[1777811566450,51.41,78716.86,0.0,-0.0119,1e-05,2.49357]
[1777811573241,51.43,78716.55,0.0,-0.01193,1e-05,2.49862]
[1777811580092,51.45,78717.47,0.0,-0.01194,1e-05,2.50195]
[1777811582397,51.45,78717.47,0.0,-0.01194,1e-05,2.50195]
[1777811583311,51.46,78724.69,0.0,-0.0119,1e-05,2.49428]
[1777811589155,51.48,78724.36,0.0,-0.01192,1e-05,2.49865]
[1777811597212,51.5,78724.01,0.0,-0.01196,1e-05,2.50429]
[1777811602247,51.51,78722.18,0.0,-0.01199,1e-05,2.50992]
[1777811607282,51.52,78722.49,0.0,-0.012,1e-05,2.51267]
[1777811612318,51.54,78723.68,0.0,-0.012,1e-05,2.51283]
[1777811616893,51.55,78724.95,0.0,-0.01201,1e-05,2.51361]
[1777811617354,51.55,78725.23,0.0,-0.01201,1e-05,2.51385]
[1777811622387,51.56,78726.87,0.0,-0.01201,1e-05,2.51474]
[1777811629438,51.58,78727.26,0.0,-0.01203,1e-05,2.51848]
[1777811631396,51.58,78727.77,0.0,-0.01203,1e-05,2.5184]
[1777811632263,51.58,78727.77,0.0,-0.01203,1e-05,2.5184]
[1777811637493,51.6,78725.95,0.0,-0.01207,1e-05,2.525]
[1777811640784,51.6,78726.29,0.0,-0.01207,1e-05,2.52572]
[1777811640885,51.61,78707.73,0.0,-0.01222,1e-05,2.55185]
[1777811641653,51.61,78707.73,0.0,-0.01222,1e-05,2.55185]
[1777811641736,51.61,78702.18,0.0,-0.01227,1e-05,2.55991]
[1777811647574,51.62,78693.66,0.0,-0.01235,1e-05,2.57415]
[1777811652609,51.63,78688.37,0.0,-0.0124,1e-05,2.58403]
[1777811658650,51.65,78687.52,0.0,-0.01243,1e-05,2.58839]
[1777811663877,51.66,78677.83,0.0,-0.01252,1e-05,2.60484]
[1777811666989,51.66,78676.58,0.0,-0.01253,1e-05,2.60708]
[1777811667060,51.66,78679.9,0.0,-0.01251,1e-05,2.60357]
[1777811671741,51.68,78694.7,0.0,-0.01241,1e-05,2.5847]
[1777811676776,51.69,78697.66,0.0,-0.0124,1e-05,2.58348]
[1777811681814,51.7,78701.51,0.0,-0.01239,1e-05,2.58104]
[1777811685960,51.71,78701.81,0.0,-0.01239,1e-05,2.58231]
[1777811686056,51.71,78703.68,0.0,-0.01238,1e-05,2.58033]
[1777811688168,51.71,78703.68,0.0,-0.01239,1e-05,2.58089]
[1777811688197,51.71,78707.07,0.0,-0.01236,1e-05,2.57684]
[1777811694086,51.73,78705.14,0.0,-0.0124,1e-05,2.58282]
[1777811700463,51.73,78705.14,0.0,-0.0124,1e-05,2.58338]
[1777811700947,51.74,78705.53,0.0,-0.01241,1e-05,2.58614]
[1777811707856,51.75,78707.09,0.0,-0.01241,1e-05,2.58565]
[1777811707957,51.76,78707.09,0.0,-0.01242,1e-05,2.58782]
[1777811709294,51.76,78707.09,0.0,-0.01242,1e-05,2.58782]
[1777811719072,51.78,78708.15,0.0,-0.01245,1e-05,2.59226]
[1777811720365,51.78,78708.15,0.0,-0.01245,1e-05,2.59226]
[1777811720424,51.78,78708.82,0.0,-0.01245,1e-05,2.59187]
[1777811727129,51.8,78708.97,0.0,-0.01246,1e-05,2.59534]
[1777811734368,51.81,78710.79,0.0,-0.01246,1e-05,2.59508]
[1777811742235,51.83,78710.36,0.0,-0.01249,1e-05,2.59976]
[1777811747269,51.84,78713.54,0.0,-0.01248,1e-05,2.59797]
[1777811753310,51.85,78712.47,0.0,-0.0125,1e-05,2.60245]
[1777811760360,51.87,78712.25,0.0,-0.01253,1e-05,2.60619]
[1777811766416,51.88,78721.88,0.0,-0.01247,1e-05,2.59607]
[1777811772458,51.89,78721.51,0.0,-0.01249,1e-05,2.59958]
[1777811779509,51.9,78720.88,0.0,-0.01251,1e-05,2.60389]
[1777811784544,51.91,78720.28,0.0,-0.01253,1e-05,2.60714]
[1777811795621,51.94,78719.82,0.0,-0.01256,1e-05,2.61161]
[1777811803677,51.95,78718.82,0.0,-0.01258,1e-05,2.61672]
[1777811812739,51.97,78711.46,0.0,-0.01266,1e-05,2.6308]
[1777811817774,51.98,78715.24,0.0,-0.01265,1e-05,2.62777]
[1777811824999,51.99,78717.86,0.0,-0.01264,1e-05,2.62761]
[1777811831875,52.0,78717.86,0.0,-0.01266,1e-05,2.63057]
[1777811837916,52.01,78720.78,0.0,-0.01265,1e-05,2.62904]
[1777811845139,52.02,78722.63,0.0,-0.01265,1e-05,2.62935]
[1777811855210,52.04,78724.23,0.0,-0.01266,1e-05,2.62972]
[1777811865280,52.06,78724.94,0.0,-0.01267,1e-05,2.63263]
[1777811873160,52.07,78725.92,0.0,-0.01268,1e-05,2.63433]
[1777811878195,52.08,78725.35,0.0,-0.0127,1e-05,2.63699]
[1777811885420,52.09,78725.95,0.0,-0.01271,1e-05,2.63876]
[1777811891285,52.09,78726.65,0.0,-0.01271,1e-05,2.64001]
[1777811897327,52.1,78727.01,0.0,-0.01272,1e-05,2.64171]
[1777811902363,52.11,78728.56,0.0,-0.01272,1e-05,2.6414]
[1777811907398,52.12,78728.5,0.0,-0.01274,1e-05,2.64408]
[1777811915632,52.13,78728.74,0.0,-0.01274,1e-05,2.64518]
[1777811922503,52.14,78728.68,0.0,-0.01276,1e-05,2.64773]
[1777811928546,52.15,78728.31,0.0,-0.01277,1e-05,2.65034]
[1777811933580,52.16,78725.27,0.0,-0.01281,1e-05,2.65626]
[1777811940629,52.17,78723.6,0.0,-0.01283,1e-05,2.66095]
[1777811945664,52.18,78730.09,0.0,-0.01279,1e-05,2.65369]
[1777811954732,52.19,78729.19,0.0,-0.01281,1e-05,2.65807]
[1777811959768,52.19,78723.35,0.0,-0.01287,1e-05,2.66783]
[1777811964803,52.2,78725.39,0.0,-0.01286,1e-05,2.66665]
[1777811970844,52.21,78725.38,0.0,-0.01287,1e-05,2.66863]
[1777811976053,52.22,78725.37,0.0,-0.01288,1e-05,2.67023]
[1777811981924,52.23,78725.17,0.0,-0.0129,1e-05,2.67344]
[1777811989980,52.25,78724.67,0.0,-0.01293,1e-05,2.67875]
[1777811995014,52.27,78723.74,0.0,-0.01296,1e-05,2.68345]
[1777812001058,52.28,78723.66,0.0,-0.01298,1e-05,2.68693]
[1777812006263,52.29,78726.54,0.0,-0.01297,1e-05,2.68576]
[1777812012135,52.3,78729.77,0.0,-0.01296,1e-05,2.68466]
[1777812018180,52.32,78728.52,0.0,-0.01299,1e-05,2.68981]
[1777812023211,52.33,78728.98,0.0,-0.01301,1e-05,2.69204]
[1777812029253,52.34,78730.28,0.0,-0.01301,1e-05,2.69368]
[1777812035295,52.36,78730.45,0.0,-0.01303,1e-05,2.69544]
[1777812040331,52.37,78730.85,0.0,-0.01304,1e-05,2.69774]
[1777812045366,52.38,78729.01,0.0,-0.01307,1e-05,2.70313]
[1777812050401,52.39,78737.03,0.0,-0.01302,1e-05,2.6948]
[1777812055436,52.4,78747.55,0.0,-0.01295,1e-05,2.68322]
[1777812061479,52.42,78747.31,0.0,-0.01298,1e-05,2.68712]
[1777812066684,52.43,78744.99,0.0,-0.01301,1e-05,2.69329]
[1777812074569,52.45,78741.69,0.0,-0.01306,1e-05,2.70246]
[1777812079604,52.46,78741.74,0.0,-0.01308,1e-05,2.70517]
[1777812084638,52.47,78741.31,0.0,-0.0131,1e-05,2.70853]
[1777812089675,52.48,78741.65,0.0,-0.01311,1e-05,2.71078]
[1777812094709,52.49,78741.33,0.0,-0.01312,1e-05,2.71247]
[1777812099743,52.5,78734.64,0.0,-0.01319,1e-05,2.72438]
[1777812104782,52.51,78736.05,0.0,-0.01319,1e-05,2.72492]
[1777812109817,52.52,78736.95,0.0,-0.0132,1e-05,2.72614]
[1777812115034,52.52,78736.95,0.0,-0.0132,1e-05,2.72614]
[1777812120894,52.54,78733.25,0.0,-0.01326,1e-05,2.73659]
[1777812126936,52.55,78732.86,0.0,-0.01328,1e-05,2.73987]
[1777812134992,52.57,78732.63,0.0,-0.0133,1e-05,2.74374]
[1777812141039,52.58,78729.58,0.0,-0.01334,1e-05,2.75062]
[1777812147250,52.59,78729.04,0.0,-0.01336,1e-05,2.75434]
[1777812156573,52.59,78728.33,0.0,-0.01337,1e-05,2.75576]
[1777812159567,52.61,78742.83,0.0,-0.01326,1e-05,2.73765]
[1777812165216,52.62,78755.02,0.0,-0.01319,1e-05,2.72433]
[1777812170247,52.63,78764.65,0.0,-0.01312,1e-05,2.71334]
[1777812175281,52.64,78765.55,0.0,-0.01313,1e-05,2.71455]
[1777812182330,52.66,78764.3,0.0,-0.01316,1e-05,2.71971]
[1777812187530,52.67,78765.44,0.0,-0.01316,1e-05,2.72057]
[1777812192665,52.67,78765.31,0.0,-0.01317,1e-05,2.72223]
[1777812192751,52.68,78765.37,0.0,-0.01318,1e-05,2.72313]
[1777812198441,52.69,78764.38,0.0,-0.0132,1e-05,2.72746]
[1777812204485,52.7,78764.31,0.0,-0.01322,1e-05,2.73051]
[1777812209519,52.71,78763.91,0.0,-0.01324,1e-05,2.73352]
[1777812214554,52.72,78766.32,0.0,-0.01322,1e-05,2.73119]
[1777812225633,52.74,78765.96,0.0,-0.01326,1e-05,2.7371]
[1777812230480,52.75,78762.19,0.0,-0.0133,1e-05,2.74432]
[1777812231043,52.75,78762.19,0.0,-0.0133,1e-05,2.74432]
[1777812230668,52.75,78757.29,0.0,-0.01334,1e-05,2.75165]
[1777812231675,52.75,78750.86,0.0,-0.01339,1e-05,2.76113]
[1777812236710,52.76,78751.41,0.0,-0.0134,1e-05,2.76256]
[1777812241746,52.77,78753.8,0.0,-0.01339,1e-05,2.76135]
[1777812246780,52.78,78744.65,0.0,-0.01348,1e-05,2.7763]
[1777812251816,52.79,78740.08,0.0,-0.01353,1e-05,2.78476]
[1777812256851,52.79,78736.46,0.0,-0.01357,1e-05,2.79186]
[1777812263900,52.8,78733.21,0.0,-0.01361,1e-05,2.79917]
[1777812268935,52.81,78730.96,0.0,-0.01364,1e-05,2.80424]
[1777812273969,52.82,78732.05,0.0,-0.01364,1e-05,2.80304]
[1777812279006,52.83,78731.75,0.0,-0.01365,1e-05,2.80525]
[1777812284110,52.83,78732.71,0.0,-0.01365,1e-05,2.80529]
[1777812284041,52.83,78767.14,0.0,-0.01337,1e-05,2.75698]
[1777812285048,52.83,78778.45,0.0,-0.01328,1e-05,2.74158]
[1777812290085,52.84,78786.65,0.0,-0.01323,1e-05,2.73247]
[1777812295124,52.85,78783.54,0.0,-0.01327,1e-05,2.73914]
[1777812300159,52.86,78780.32,0.0,-0.0133,1e-05,2.74591]
[1777812305191,52.87,78781.74,0.0,-0.01331,1e-05,2.74615]
[1777812310225,52.88,78781.3,0.0,-0.01332,1e-05,2.74895]
[1777812315260,52.89,78780.15,0.0,-0.01334,1e-05,2.75271]
[1777812320295,52.9,78778.31,0.0,-0.01337,1e-05,2.75741]
[1777812327345,52.91,78777.32,0.0,-0.01339,1e-05,2.76174]
[1777812333387,52.92,78775.58,0.0,-0.01342,1e-05,2.76563]
[1777812338583,52.93,78772.16,0.0,-0.01346,1e-05,2.77248]
[1777812344464,52.94,78765.66,0.0,-0.01352,1e-05,2.78398]
[1777812350506,52.95,78765.95,0.0,-0.01353,1e-05,2.78584]
[1777812353903,52.95,78766.66,0.0,-0.01353,1e-05,2.78522]
[1777812353908,52.95,78766.56,0.0,-0.01353,1e-05,2.78612]
[1777812354499,52.95,78766.56,0.0,-0.01353,1e-05,2.78612]
[1777812354505,52.95,78766.56,0.0,-0.01354,1e-05,2.78649]
[1777812359569,52.96,78765.36,0.0,-0.01356,1e-05,2.79005]
[1777812367624,52.97,78762.95,0.0,-0.01359,1e-05,2.79633]
[1777812373666,52.98,78766.54,0.0,-0.01358,1e-05,2.79342]
[1777812378862,52.99,78766.65,0.0,-0.01358,1e-05,2.79506]
[1777812384743,53.0,78766.65,0.0,-0.0136,1e-05,2.7972]
[1777812392800,53.01,78768.03,0.0,-0.01359,1e-05,2.7966]
[1777812399002,53.02,78768.95,0.0,-0.0136,1e-05,2.79741]
[1777812409073,53.03,78769.12,0.0,-0.01362,1e-05,2.80065]
[1777812419143,53.04,78769.53,0.0,-0.01363,1e-05,2.8035]
[1777812429214,53.06,78769.62,0.0,-0.01365,1e-05,2.80676]
[1777812435096,53.06,78769.53,0.0,-0.01366,1e-05,2.8089]
[1777812440132,53.07,78783.42,0.0,-0.01356,1e-05,2.79109]
[1777812441070,53.07,78783.42,0.0,-0.01356,1e-05,2.79109]
[1777812441157,53.07,78782.82,0.0,-0.01357,1e-05,2.7923]
[1777812446173,53.08,78781.98,0.0,-0.01358,1e-05,2.79531]
[1777812451208,53.09,78781.39,0.0,-0.01359,1e-05,2.79647]
[1777812451805,53.09,78781.39,0.0,-0.01359,1e-05,2.79647]
[1777812452217,53.09,78781.36,0.0,-0.01359,1e-05,2.79687]
[1777812457251,53.1,78781.28,0.0,-0.01361,1e-05,2.79877]
[1777812460276,53.1,78784.16,0.0,-0.01359,1e-05,2.79542]
[1777812461087,53.1,78786.44,0.0,-0.01357,1e-05,2.79221]
[1777812466313,53.11,78804.6,0.0,-0.01344,1e-05,2.76931]
[1777812471349,53.12,78810.78,0.0,-0.0134,1e-05,2.76266]
[1777812476384,53.13,78812.12,0.0,-0.0134,1e-05,2.76278]
[1777812482426,53.14,78813.2,0.0,-0.0134,1e-05,2.76363]
[1777812485717,53.14,78829.85,0.0,-0.01328,1e-05,2.74202]
[1777812491488,53.15,78824.25,0.0,-0.01333,1e-05,2.75188]
[1777812496524,53.16,78823.41,0.0,-0.01335,1e-05,2.75506]
[1777812502566,53.17,78824.52,0.0,-0.01336,1e-05,2.75629]
[1777812507601,53.18,78823.93,0.0,-0.01337,1e-05,2.75907]
[1777812512636,53.18,78824.12,0.0,-0.01338,1e-05,2.75928]
[1777812517671,53.19,78815.85,0.0,-0.01345,1e-05,2.77272]
[1777812522706,53.2,78814.68,0.0,-0.01347,1e-05,2.77611]
[1777812527741,53.21,78816.29,0.0,-0.01347,1e-05,2.77556]
[1777812532776,53.21,78817.39,0.0,-0.01347,1e-05,2.77571]
[1777812537811,53.22,78817.67,0.0,-0.01348,1e-05,2.77697]
[1777812542846,53.23,78814.03,0.0,-0.01352,1e-05,2.78368]
[1777812548395,53.23,78811.25,0.0,-0.01354,1e-05,2.78879]
[1777812553771,53.24,78812.57,0.0,-0.01354,1e-05,2.78873]
[1777812558960,53.25,78811.32,0.0,-0.01356,1e-05,2.79223]
[1777812563995,53.25,78804.97,0.0,-0.01362,1e-05,2.80255]
[1777812569029,53.26,78798.5,0.0,-0.01368,1e-05,2.81302]
[1777812574066,53.26,78795.26,0.0,-0.01371,1e-05,2.81743]
[1777812579100,53.27,78793.0,0.0,-0.01374,1e-05,2.82193]
[1777812584135,53.27,78789.56,0.0,-0.01377,1e-05,2.82805]
[1777812589169,53.28,78783.63,0.0,-0.01383,1e-05,2.83768]
[1777812594205,53.28,78781.85,0.0,-0.01385,1e-05,2.8414]
[1777812600410,53.29,78778.08,0.0,-0.01389,1e-05,2.84818]
[1777812606290,53.29,78777.83,0.0,-0.0139,1e-05,2.84992]
[1777812611324,53.3,78773.08,0.0,-0.01394,1e-05,2.85783]
[1777812617366,53.3,78773.28,0.0,-0.01395,1e-05,2.85888]
[1777812624415,53.31,78771.94,0.0,-0.01397,1e-05,2.86234]
[1777812630462,53.31,78771.64,0.0,-0.01398,1e-05,2.86409]
[1777812636499,53.32,78771.06,0.0,-0.01398,1e-05,2.86474]
[1777812642542,53.32,78770.65,0.0,-0.014,1e-05,2.86663]
[1777812648585,53.33,78770.7,0.0,-0.014,1e-05,2.86785]
[1777812656639,53.34,78770.79,0.0,-0.01401,1e-05,2.86942]
[1777812662683,53.34,78770.91,0.0,-0.01402,1e-05,2.87051]
[1777812667717,53.34,78770.54,0.0,-0.01403,1e-05,2.87207]
[1777812673760,53.35,78770.74,0.0,-0.01403,1e-05,2.87321]
[1777812680978,53.36,78771.04,0.0,-0.01404,1e-05,2.87419]
[1777812687859,53.36,78771.69,0.0,-0.01404,1e-05,2.87468]
[1777812693899,53.37,78771.28,0.0,-0.01404,1e-05,2.87499]
[1777812698934,53.37,78771.09,0.0,-0.01405,1e-05,2.87628]
[1777812703969,53.37,78773.24,0.0,-0.01404,1e-05,2.87421]
[1777812709004,53.38,78772.86,0.0,-0.01405,1e-05,2.87579]
[1777812719074,53.39,78775.75,0.0,-0.01404,1e-05,2.87378]
[1777812729141,53.39,78774.56,0.0,-0.01406,1e-05,2.87759]
[1777812737200,53.4,78773.38,0.0,-0.01408,1e-05,2.88093]
[1777812742235,53.41,78772.79,0.0,-0.01409,1e-05,2.8828]
[1777812747270,53.41,78772.53,0.0,-0.0141,1e-05,2.88419]
[1777812754318,53.41,78771.02,0.0,-0.01411,1e-05,2.88624]
[1777812759354,53.42,78769.9,0.0,-0.01412,1e-05,2.88882]
[1777812764389,53.42,78766.6,0.0,-0.01416,1e-05,2.89452]
[1777812765382,53.42,78766.6,0.0,-0.01416,1e-05,2.89452]
[1777812765439,53.42,78767.66,0.0,-0.01415,1e-05,2.89317]
[1777812766330,53.42,78767.66,0.0,-0.01415,1e-05,2.89317]
[1777812766403,53.42,78767.66,0.0,-0.01415,1e-05,2.89336]
[1777812767878,53.42,78767.86,0.0,-0.01415,1e-05,2.89326]
[1777812768417,53.43,78768.04,0.0,-0.01415,1e-05,2.89318]
[1777812773452,53.43,78767.81,0.0,-0.01416,1e-05,2.89443]
[1777812778487,53.43,78768.03,0.0,-0.01416,1e-05,2.89503]
[1777812783523,53.44,78768.45,0.0,-0.01416,1e-05,2.89536]
[1777812789565,53.44,78767.85,0.0,-0.01417,1e-05,2.89735]
[1777812799637,53.45,78768.32,0.0,-0.01418,1e-05,2.89853]
[1777812804674,53.45,78769.3,0.0,-0.01418,1e-05,2.89803]
[1777812809709,53.45,78769.55,0.0,-0.01418,1e-05,2.89857]
[1777812818773,53.46,78770.03,0.0,-0.01418,1e-05,2.89801]
[1777812824815,53.47,78770.38,0.0,-0.01418,1e-05,2.89859]
[1777812828894,53.47,78770.04,0.0,-0.01419,1e-05,2.89961]
[1777812828995,53.47,78765.74,0.0,-0.01423,1e-05,2.90617]
[1777812834887,53.47,78765.41,0.0,-0.01423,1e-05,2.90758]
[1777812839920,53.48,78763.75,0.0,-0.01425,1e-05,2.91057]
[1777812845962,53.48,78760.19,0.0,-0.01429,1e-05,2.91669]
[1777812850996,53.48,78755.77,0.0,-0.01433,1e-05,2.92374]
[1777812856528,53.48,78755.0,0.0,-0.01434,1e-05,2.92524]
[1777812856540,53.48,78755.0,0.0,-0.01434,1e-05,2.92524]
[1777812858340,53.48,78753.02,0.0,-0.01435,1e-05,2.92849]
[1777812858367,53.48,78752.48,0.0,-0.01436,1e-05,2.9294]
[1777812860793,53.49,78750.65,0.0,-0.01438,1e-05,2.93229]
[1777812861067,53.49,78749.98,0.0,-0.01438,1e-05,2.93338]
[1777812862270,53.49,78749.98,0.0,-0.01438,1e-05,2.93338]
[1777812862301,53.49,78746.88,0.0,-0.01441,1e-05,2.938]
[1777812862954,53.49,78746.88,0.0,-0.01441,1e-05,2.938]
[1777812863696,53.49,78747.19,0.0,-0.01441,1e-05,2.93765]
[1777812864328,53.49,78747.19,0.0,-0.01441,1e-05,2.93765]
[1777812864383,53.49,78747.81,0.0,-0.0144,1e-05,2.93685]
[1777812866455,53.49,78747.81,0.0,-0.0144,1e-05,2.93695]
[1777812866555,53.49,78747.95,0.0,-0.0144,1e-05,2.93684]
[1777812871191,53.49,78746.55,0.0,-0.01442,1e-05,2.93928]
[1777812871274,53.49,78747.28,0.0,-0.0144,1e-05,2.93679]
[1777812873136,53.49,78747.7,0.0,-0.0144,1e-05,2.93627]
[1777812873153,53.49,78747.7,0.0,-0.0144,1e-05,2.93637]
[1777812878186,53.49,78747.65,0.0,-0.01441,1e-05,2.93692]
[1777812883293,53.49,78746.53,0.0,-0.01442,1e-05,2.93893]
[1777812883294,53.49,78744.29,0.0,-0.01444,1e-05,2.94229]
[1777812890270,53.5,78746.35,0.0,-0.01442,1e-05,2.93989]
[1777812892343,53.5,78746.35,0.0,-0.01442,1e-05,2.93989]
[1777812892424,53.5,78748.96,0.0,-0.0144,1e-05,2.93626]
[1777812896013,53.5,78750.09,0.0,-0.01439,1e-05,2.93487]
[1777812896312,53.5,78750.43,0.0,-0.01439,1e-05,2.93446]
[1777812897338,53.5,78750.43,0.0,-0.01439,1e-05,2.93446]
[1777812897401,53.5,78750.91,0.0,-0.01439,1e-05,2.93385]
[1777812899369,53.5,78750.91,0.0,-0.01439,1e-05,2.93393]
[1777812899417,53.5,78751.2,0.0,-0.01439,1e-05,2.93359]
[1777812900078,53.5,78751.2,0.0,-0.01439,1e-05,2.93359]
[1777812900341,53.5,78751.2,0.0,-0.01439,1e-05,2.93367]
[1777812905374,53.5,78749.74,0.0,-0.0144,1e-05,2.9362]
[1777812911416,53.5,78747.7,0.0,-0.01442,1e-05,2.93965]
[1777812920480,53.51,78746.67,0.0,-0.01443,1e-05,2.94183]
[1777812926521,53.51,78750.2,0.0,-0.01441,1e-05,2.93712]
[1777812931556,53.51,78752.19,0.0,-0.01438,1e-05,2.93305]
[1777812937599,53.51,78754.04,0.0,-0.01437,1e-05,2.93079]
[1777812941648,53.51,78754.92,0.0,-0.01436,1e-05,2.92965]
[1777812941654,53.51,78755.89,0.0,-0.01436,1e-05,2.92838]
[1777812946661,53.51,78756.11,0.0,-0.01436,1e-05,2.9284]
[1777812948604,53.51,78756.96,0.0,-0.01435,1e-05,2.92723]
[1777812948703,53.51,78743.64,0.0,-0.01446,1e-05,2.94671]
[1777812951344,53.51,78743.64,0.0,-0.01446,1e-05,2.94676]
[1777812951697,53.51,78742.79,0.0,-0.01447,1e-05,2.94807]
[1777812957419,53.51,78741.1,0.0,-0.01449,1e-05,2.95065]
[1777812962946,53.52,78740.89,0.0,-0.01449,1e-05,2.9511]
[1777812968818,53.52,78739.51,0.0,-0.0145,1e-05,2.95321]
[1777812973852,53.52,78737.34,0.0,-0.01452,1e-05,2.95643]
[1777812978887,53.52,78733.34,0.0,-0.01455,1e-05,2.96226]
[1777812987950,53.52,78734.1,0.0,-0.01455,1e-05,2.96105]
[1777812993159,53.52,78736.11,0.0,-0.01452,1e-05,2.95652]
[1777813003229,53.51,78736.61,0.0,-0.01452,1e-05,2.95572]
[1777813012117,53.51,78737.65,0.0,-0.01451,1e-05,2.95415]
[1777813021184,53.51,78738.34,0.0,-0.0145,1e-05,2.9531]
[1777813026216,53.51,78735.26,0.0,-0.01453,1e-05,2.95758]
[1777813031252,53.51,78734.76,0.0,-0.01453,1e-05,2.95828]
[1777813038300,53.51,78734.42,0.0,-0.01454,1e-05,2.95874]
[1777813043512,53.51,78733.3,0.0,-0.01455,1e-05,2.96036]
[1777813050384,53.51,78729.18,0.0,-0.01458,1e-05,2.96635]
[1777813055419,53.51,78726.99,0.0,-0.01459,1e-05,2.96799]
[1777813060454,53.51,78727.79,0.0,-0.01458,1e-05,2.9668]
[1777813065489,53.51,78726.5,0.0,-0.0146,1e-05,2.96868]
[1777813073722,53.51,78726.86,0.0,-0.01459,1e-05,2.96814]
[1777813081601,53.51,78726.68,0.0,-0.01459,1e-05,2.96839]
[1777813087642,53.51,78726.41,0.0,-0.0146,1e-05,2.96879]
[1777813093862,53.51,78726.33,0.0,-0.0146,1e-05,2.96892]
[1777813099724,53.51,78726.33,0.0,-0.0146,1e-05,2.96893]
[1777813104761,53.51,78728.29,0.0,-0.01458,1e-05,2.96607]
[1777813109797,53.51,78728.61,0.0,-0.01458,1e-05,2.96566]
[1777813116846,53.51,78727.47,0.0,-0.01458,1e-05,2.96587]
[1777813121881,53.51,78743.77,0.0,-0.01444,1e-05,2.94209]
[1777813127923,53.52,78746.03,0.0,-0.01442,1e-05,2.93909]
[1777813133964,53.52,78745.78,0.0,-0.01443,1e-05,2.93975]
[1777813138999,53.52,78745.69,0.0,-0.01443,1e-05,2.94011]
[1777813144036,53.52,78745.6,0.0,-0.01443,1e-05,2.94045]
[1777813149071,53.52,78745.52,0.0,-0.01443,1e-05,2.94078]
[1777813154283,53.52,78745.74,0.0,-0.01443,1e-05,2.9407]
[1777813160148,53.52,78745.87,0.0,-0.01443,1e-05,2.94071]
[1777813165182,53.52,78747.57,0.0,-0.01442,1e-05,2.93843]
[1777813171224,53.52,78747.07,0.0,-0.01442,1e-05,2.93789]
[1777813179283,53.52,78746.82,0.0,-0.01442,1e-05,2.93866]
[1777813184493,53.53,78748.4,0.0,-0.01441,1e-05,2.9366]
[1777813191367,53.53,78747.9,0.0,-0.01442,1e-05,2.93769]
[1777813201436,53.53,78747.42,0.0,-0.01442,1e-05,2.93888]
[1777813206472,53.53,78753.29,0.0,-0.01438,1e-05,2.93067]
[1777813212514,53.53,78752.3,0.0,-0.01439,1e-05,2.93252]
[1777813217549,53.53,78752.08,0.0,-0.01439,1e-05,2.93318]
[1777813222585,53.53,78736.98,0.0,-0.01452,1e-05,2.95549]
[1777813227619,53.53,78731.59,0.0,-0.01457,1e-05,2.96347]
[1777813232654,53.53,78725.36,0.0,-0.01461,1e-05,2.97103]
[1777813238696,53.53,78728.13,0.0,-0.01459,1e-05,2.9669]
[1777813243731,53.53,78730.76,0.0,-0.01457,1e-05,2.963]
[1777813249772,53.53,78732.65,0.0,-0.01455,1e-05,2.96019]
[1777813254983,53.53,78734.57,0.0,-0.01453,1e-05,2.95735]
[1777813262864,53.53,78735.05,0.0,-0.01453,1e-05,2.9566]
[1777813270920,53.53,78736.8,0.0,-0.01451,1e-05,2.95399]
[1777813275955,53.53,78737.27,0.0,-0.01451,1e-05,2.95328]
[1777813280989,53.53,78749.37,0.0,-0.01441,1e-05,2.93564]
[1777813288039,53.53,78749.23,0.0,-0.01441,1e-05,2.93606]
[1777813293074,53.53,78747.39,0.0,-0.01442,1e-05,2.9374]
[1777813302136,53.54,78746.91,0.0,-0.01442,1e-05,2.93841]
[1777813307173,53.54,78746.45,0.0,-0.01443,1e-05,2.93923]
[1777813315415,53.54,78746.45,0.0,-0.01443,1e-05,2.9395]
[1777813325485,53.54,78746.0,0.0,-0.01444,1e-05,2.94045]
[1777813333362,53.54,78745.81,0.0,-0.01444,1e-05,2.94094]
[1777813339403,53.54,78745.18,0.0,-0.01445,1e-05,2.942]
[1777813344433,53.54,78745.22,0.0,-0.01445,1e-05,2.94204]
[1777813349468,53.54,78745.22,0.0,-0.01445,1e-05,2.94213]
[1777813355696,53.54,78746.17,0.0,-0.01443,1e-05,2.93934]
[1777813361552,53.54,78746.17,0.0,-0.01443,1e-05,2.93947]
[1777813368601,53.54,78746.07,0.0,-0.01443,1e-05,2.93974]
[1777813373636,53.54,78746.26,0.0,-0.01443,1e-05,2.93954]
[1777813378670,53.54,78746.1,0.0,-0.01443,1e-05,2.93985]
[1777813385905,53.54,78746.19,0.0,-0.01443,1e-05,2.93982]
[1777813392769,53.54,78746.4,0.0,-0.01443,1e-05,2.9396]
[1777813397804,53.54,78746.55,0.0,-0.01443,1e-05,2.93945]
[1777813402838,53.54,78743.89,0.0,-0.01446,1e-05,2.94338]
[1777813408881,53.54,78743.62,0.0,-0.01446,1e-05,2.94379]
[1777813414929,53.54,78743.03,0.0,-0.01446,1e-05,2.94311]
[1777813419958,53.54,78732.52,0.0,-0.01454,1e-05,2.95837]
[1777813426186,53.54,78734.05,0.0,-0.01453,1e-05,2.95599]
[1777813432044,53.54,78734.46,0.0,-0.01453,1e-05,2.95528]
[1777813441107,53.54,78735.06,0.0,-0.01452,1e-05,2.95426]
[1777813446328,53.54,78736.47,0.0,-0.01451,1e-05,2.95214]
[1777813452183,53.54,78737.01,0.0,-0.0145,1e-05,2.95127]
[1777813457219,53.54,78737.09,0.0,-0.0145,1e-05,2.95106]
[1777813462254,53.54,78738.34,0.0,-0.01449,1e-05,2.94913]
[1777813467289,53.54,78736.69,0.0,-0.0145,1e-05,2.95143]
[1777813472324,53.54,78733.87,0.0,-0.01452,1e-05,2.95388]
[1777813478366,53.54,78735.05,0.0,-0.01451,1e-05,2.95201]
[1777813483401,53.54,78732.84,0.0,-0.01453,1e-05,2.95514]
[1777813488436,53.54,78730.87,0.0,-0.01454,1e-05,2.95792]
[1777813493471,53.54,78740.91,0.0,-0.01446,1e-05,2.94322]
[1777813498506,53.54,78740.68,0.0,-0.01446,1e-05,2.94359]
[1777813503540,53.54,78743.07,0.0,-0.01444,1e-05,2.94016]
[1777813508578,53.54,78742.04,0.0,-0.01445,1e-05,2.94173]
[1777813513610,53.54,78740.59,0.0,-0.01446,1e-05,2.94394]
[1777813519653,53.54,78742.52,0.0,-0.01445,1e-05,2.94124]
[1777813524688,53.54,78748.3,0.0,-0.0144,1e-05,2.93296]
[1777813529724,53.54,78748.8,0.0,-0.01439,1e-05,2.93243]
[1777813534759,53.54,78747.63,0.0,-0.0144,1e-05,2.93283]
[1777813539794,53.54,78746.97,0.0,-0.01441,1e-05,2.93401]
[1777813546042,53.54,78746.73,0.0,-0.01441,1e-05,2.9345]
[1777813551879,53.54,78738.12,0.0,-0.01448,1e-05,2.94743]
[1777813557104,53.55,78733.44,0.0,-0.01452,1e-05,2.95433]
[1777813562955,53.55,78734.35,0.0,-0.01452,1e-05,2.95304]
[1777813570010,53.55,78734.35,0.0,-0.01452,1e-05,2.95311]
[1777813577244,53.55,78734.02,0.0,-0.01452,1e-05,2.95367]
[1777813586116,53.55,78733.7,0.0,-0.01452,1e-05,2.95423]
[1777813592159,53.55,78733.29,0.0,-0.01452,1e-05,2.95336]
[1777813597394,53.55,78732.6,0.0,-0.01453,1e-05,2.95441]
[1777813604243,53.55,78732.52,0.0,-0.01453,1e-05,2.95459]
[1777813615317,53.55,78732.1,0.0,-0.01453,1e-05,2.95529]
[1777813620355,53.55,78731.86,0.0,-0.01453,1e-05,2.95567]
[1777813628410,53.55,78731.43,0.0,-0.01454,1e-05,2.95634]
[1777813637674,53.55,78731.35,0.0,-0.01454,1e-05,2.95647]
[1777813645538,53.55,78731.24,0.0,-0.01454,1e-05,2.95665]
[1777813655609,53.55,78731.31,0.0,-0.01453,1e-05,2.95505]
[1777813660931,53.55,78730.67,0.0,-0.01454,1e-05,2.95602]
[1777813666686,53.55,78728.7,0.0,-0.01455,1e-05,2.95892]
[1777813671721,53.55,78726.15,0.0,-0.01458,1e-05,2.96267]
[1777813676757,53.55,78716.52,0.0,-0.01466,1e-05,2.97671]
[1777813681791,53.55,78718.77,0.0,-0.01464,1e-05,2.97326]
[1777813686794,53.55,78718.77,0.0,-0.01464,1e-05,2.97326]
[1777813692868,53.55,78722.66,0.0,-0.0146,1e-05,2.96723]
[1777813698096,53.55,78729.27,0.0,-0.01455,1e-05,2.95743]
[1777813704951,53.55,78729.54,0.0,-0.01454,1e-05,2.95702]
[1777813709987,53.55,78727.73,0.0,-0.01456,1e-05,2.95967]
[1777813718236,53.55,78727.24,0.0,-0.01456,1e-05,2.95886]
[1777813724084,53.55,78724.61,0.0,-0.01458,1e-05,2.96273]
[1777813729119,53.55,78721.42,0.0,-0.01461,1e-05,2.9674]
[1777813735162,53.55,78719.16,0.0,-0.01463,1e-05,2.97068]
[1777813740196,53.54,78720.11,0.0,-0.01462,1e-05,2.96926]
[1777813745232,53.54,78720.77,0.0,-0.01461,1e-05,2.96828]
[1777813750267,53.54,78720.79,0.0,-0.01461,1e-05,2.96825]
[1777813755302,53.54,78723.52,0.0,-0.01459,1e-05,2.96426]
[1777813760337,53.55,78724.54,0.0,-0.01458,1e-05,2.96278]
[1777813768589,53.55,78725.68,0.0,-0.01457,1e-05,2.96114]
[1777813776452,53.55,78726.49,0.0,-0.01456,1e-05,2.95846]
[1777813782495,53.55,78727.83,0.0,-0.01454,1e-05,2.95654]
[1777813786958,53.55,78733.82,0.0,-0.01449,1e-05,2.94781]
[1777813787532,53.55,78735.51,0.0,-0.01448,1e-05,2.94536]
[1777813792567,53.55,78741.53,0.0,-0.01443,1e-05,2.93677]
[1777813797603,53.55,78747.04,0.0,-0.01438,1e-05,2.92903]
[1777813802638,53.55,78752.5,0.0,-0.01434,1e-05,2.92142]
[1777813807679,53.55,78756.8,0.0,-0.0143,1e-05,2.9156]
[1777813812712,53.55,78757.89,0.0,-0.0143,1e-05,2.91445]
[1777813817748,53.55,78767.22,0.0,-0.01422,1e-05,2.90139]
[1777813822784,53.56,78769.62,0.0,-0.0142,1e-05,2.89847]
[1777813829009,53.56,78767.84,0.0,-0.01422,1e-05,2.90184]
[1777813834867,53.56,78764.03,0.0,-0.01425,1e-05,2.90639]
[1777813840910,53.56,78761.94,0.0,-0.01427,1e-05,2.91009]
[1777813843201,53.56,78761.94,0.0,-0.01427,1e-05,2.91009]
[1777813843287,53.57,78761.48,0.0,-0.01428,1e-05,2.9111]
[1777813849149,53.57,78754.86,0.0,-0.01434,1e-05,2.9213]
[1777813859219,53.57,78756.04,0.0,-0.01433,1e-05,2.92048]
[1777813865079,53.57,78758.28,0.0,-0.01432,1e-05,2.91777]
[1777813872128,53.58,78757.84,0.0,-0.01433,1e-05,2.91905]
[1777813879359,53.58,78753.37,0.0,-0.01437,1e-05,2.92617]
[1777813885218,53.58,78751.29,0.0,-0.01439,1e-05,2.92974]
[1777813890256,53.58,78749.23,0.0,-0.01441,1e-05,2.93318]
[1777813897303,53.58,78750.25,0.0,-0.0144,1e-05,2.93079]
[1777813902337,53.59,78753.55,0.0,-0.01437,1e-05,2.92642]
[1777813909569,53.59,78754.48,0.0,-0.01437,1e-05,2.92566]
[1777813919640,53.59,78751.3,0.0,-0.0144,1e-05,2.93111]
[1777813929710,53.6,78755.07,0.0,-0.01437,1e-05,2.92643]
[1777813939779,53.6,78754.02,0.0,-0.01438,1e-05,2.92875]
[1777813946646,53.6,78755.05,0.0,-0.01438,1e-05,2.92779]
[1777813951682,53.6,78755.51,0.0,-0.01437,1e-05,2.92598]
[1777813956716,53.6,78753.56,0.0,-0.01439,1e-05,2.9292]
[1777813961752,53.6,78753.71,0.0,-0.01439,1e-05,2.92938]
[1777813969808,53.61,78755.26,0.0,-0.01438,1e-05,2.92778]
[1777813975850,53.61,78755.16,0.0,-0.01438,1e-05,2.9284]
[1777813981892,53.61,78751.95,0.0,-0.01441,1e-05,2.93355]
[1777813990139,53.61,78750.88,0.0,-0.01443,1e-05,2.93585]
[1777813996998,53.62,78755.11,0.0,-0.01439,1e-05,2.93022]
[1777814002032,53.62,78754.34,0.0,-0.0144,1e-05,2.93175]
[1777814007068,53.62,78757.44,0.0,-0.01438,1e-05,2.92764]
[1777814012103,53.62,78757.85,0.0,-0.01437,1e-05,2.92599]
[1777814017137,53.62,78759.04,0.0,-0.01436,1e-05,2.92465]
[1777814027208,53.63,78759.76,0.0,-0.01436,1e-05,2.92435]
[1777814033249,53.63,78761.24,0.0,-0.01435,1e-05,2.92261]
[1777814040488,53.63,78760.64,0.0,-0.01436,1e-05,2.92392]
[1777814046341,53.63,78761.93,0.0,-0.01435,1e-05,2.92241]
[1777814052383,53.63,78763.28,0.0,-0.01434,1e-05,2.92081]
[1777814057418,53.63,78762.83,0.0,-0.01434,1e-05,2.92175]
[1777814062454,53.63,78762.18,0.0,-0.01435,1e-05,2.92298]
[1777814067488,53.64,78762.44,0.0,-0.01435,1e-05,2.92288]
[1777814069926,53.64,78761.88,0.0,-0.01436,1e-05,2.92375]
[1777814070022,53.64,78761.98,0.0,-0.01436,1e-05,2.92366]
[1777814075544,53.64,78760.54,0.0,-0.01436,1e-05,2.92453]
[1777814080768,53.64,78758.84,0.0,-0.01438,1e-05,2.92723]
[1777814086621,53.64,78759.25,0.0,-0.01438,1e-05,2.92688]
[1777814096692,53.64,78759.55,0.0,-0.01438,1e-05,2.92684]
[1777814101728,53.64,78760.9,0.0,-0.01437,1e-05,2.92508]
[1777814106763,53.64,78762.98,0.0,-0.01435,1e-05,2.92228]
[1777814111798,53.64,78763.47,0.0,-0.01435,1e-05,2.9218]
[1777814116832,53.64,78763.42,0.0,-0.01435,1e-05,2.92212]
[1777814122874,53.64,78763.37,0.0,-0.01435,1e-05,2.92249]
[1777814127911,53.65,78761.13,0.0,-0.01437,1e-05,2.92597]
[1777814132945,53.65,78761.22,0.0,-0.01436,1e-05,2.92452]
[1777814137982,53.65,78761.88,0.0,-0.01436,1e-05,2.92376]
[1777814143016,53.65,78762.24,0.0,-0.01436,1e-05,2.92344]
[1777814148051,53.65,78762.6,0.0,-0.01436,1e-05,2.92311]
[1777814153086,53.65,78762.38,0.0,-0.01436,1e-05,2.92361]
[1777814159128,53.65,78762.58,0.0,-0.01436,1e-05,2.92353]
[1777814164163,53.65,78762.98,0.0,-0.01436,1e-05,2.92312]
[1777814171406,53.65,78763.19,0.0,-0.01436,1e-05,2.92309]
[1777814177254,53.65,78763.36,0.0,-0.01436,1e-05,2.92304]
[1777814187326,53.65,78763.62,0.0,-0.01435,1e-05,2.92296]
[1777814192367,53.65,78751.33,0.0,-0.01445,1e-05,2.9394]
[1777814197398,53.65,78744.15,0.0,-0.01451,1e-05,2.94982]
[1777814202434,53.65,78741.97,0.0,-0.01453,1e-05,2.95296]
[1777814209481,53.65,78739.01,0.0,-0.01456,1e-05,2.95722]
[1777814214517,53.65,78737.46,0.0,-0.01457,1e-05,2.95945]
[1777814219551,53.65,78736.56,0.0,-0.01458,1e-05,2.96077]
[1777814224587,53.65,78737.18,0.0,-0.01457,1e-05,2.95991]
[1777814229622,53.65,78733.94,0.0,-0.0146,1e-05,2.96471]
[1777814236671,53.65,78732.72,0.0,-0.01461,1e-05,2.96656]
[1777814241896,53.65,78730.43,0.0,-0.01463,1e-05,2.96997]
[1777814247306,53.65,78730.11,0.0,-0.01463,1e-05,2.97049]
[1777814252784,53.65,78725.31,0.0,-0.01467,1e-05,2.97601]
[1777814258826,53.65,78724.83,0.0,-0.01467,1e-05,2.97671]
[1777814264867,53.65,78723.89,0.0,-0.01468,1e-05,2.97806]
[1777814269903,53.65,78724.75,0.0,-0.01467,1e-05,2.97674]
[1777814274938,53.65,78727.52,0.0,-0.01465,1e-05,2.97263]
[1777814279972,53.65,78725.67,0.0,-0.01466,1e-05,2.9753]
[1777814280445,53.65,78725.67,0.0,-0.01466,1e-05,2.9753]
[1777814281174,53.65,78725.67,0.0,-0.01466,1e-05,2.9753]
[1777814280980,53.65,78725.34,0.0,-0.01467,1e-05,2.97578]
[1777814281915,53.65,78725.34,0.0,-0.01467,1e-05,2.97578]
[1777814283833,53.65,78724.41,0.0,-0.01468,1e-05,2.97712]
[1777814284001,53.65,78724.22,0.0,-0.01468,1e-05,2.97738]
[1777814286027,53.65,78724.22,0.0,-0.01468,1e-05,2.97738]
[1777814286031,53.65,78723.88,0.0,-0.01468,1e-05,2.97785]
[1777814287561,53.65,78723.88,0.0,-0.01468,1e-05,2.97784]
[1777814288032,53.65,78723.8,0.0,-0.01468,1e-05,2.97794]
[1777814293066,53.65,78723.36,0.0,-0.01468,1e-05,2.97851]
[1777814298102,53.65,78722.63,0.0,-0.01469,1e-05,2.9795]
[1777814304143,53.65,78722.32,0.0,-0.01469,1e-05,2.97985]
[1777814309178,53.65,78721.35,0.0,-0.0147,1e-05,2.98118]
[1777814314213,53.65,78720.83,0.0,-0.0147,1e-05,2.98032]
[1777814318242,53.65,78699.77,0.0,-0.01488,1e-05,3.01136]
[1777814323277,53.65,78697.9,0.0,-0.01489,1e-05,3.01382]
[1777814328327,53.65,78697.45,0.0,-0.0149,1e-05,3.01424]
[1777814328394,53.65,78697.43,0.0,-0.0149,1e-05,3.01421]
[1777814334354,53.65,78696.08,0.0,-0.01491,1e-05,3.01588]
[1777814339389,53.65,78695.45,0.0,-0.01491,1e-05,3.01649]
[1777814341500,53.65,78695.18,0.0,-0.01491,1e-05,3.01689]
[1777814341532,53.65,78680.77,0.0,-0.01504,1e-05,3.03827]
[1777814347445,53.64,78683.72,0.0,-0.01501,1e-05,3.03337]
[1777814352667,53.64,78682.13,0.0,-0.01502,1e-05,3.03535]
[1777814358522,53.64,78679.78,0.0,-0.01504,1e-05,3.03839]
[1777814363557,53.64,78677.06,0.0,-0.01506,1e-05,3.04207]
[1777814366471,53.64,78677.06,0.0,-0.01506,1e-05,3.04207]
[1777814366577,53.64,78676.98,0.0,-0.01506,1e-05,3.04196]
[1777814371613,53.64,78674.62,0.0,-0.01507,1e-05,3.04355]
[1777814377191,53.64,78669.61,0.0,-0.01511,1e-05,3.05077]
[1777814379068,53.64,78667.58,0.0,-0.01513,1e-05,3.05366]
[1777814379119,53.63,78659.67,0.0,-0.0152,1e-05,3.06546]
[1777814384705,53.63,78661.14,0.0,-0.01518,1e-05,3.06262]
[1777814389739,53.63,78666.1,0.0,-0.01514,1e-05,3.05462]
[1777814394774,53.63,78669.58,0.0,-0.0151,1e-05,3.0489]
[1777814399809,53.63,78672.99,0.0,-0.01507,1e-05,3.04331]
[1777814404845,53.62,78673.26,0.0,-0.01507,1e-05,3.04242]
[1777814406149,53.62,78673.26,0.0,-0.01507,1e-05,3.04242]
[1777814406232,53.62,78673.88,0.0,-0.01506,1e-05,3.04139]
[1777814411893,53.62,78676.05,0.0,-0.01504,1e-05,3.03757]
[1777814416928,53.62,78676.29,0.0,-0.01503,1e-05,3.03675]
[1777814423159,53.62,78678.01,0.0,-0.01501,1e-05,3.03362]
[1777814429012,53.62,78679.51,0.0,-0.015,1e-05,3.03082]
[1777814435055,53.61,78680.57,0.0,-0.01498,1e-05,3.02716]
[1777814442104,53.61,78680.68,0.0,-0.01497,1e-05,3.0264]
[1777814448145,53.61,78682.25,0.0,-0.01496,1e-05,3.02355]
[1777814453371,53.61,78682.57,0.0,-0.01495,1e-05,3.02266]
[1777814459226,53.61,78684.63,0.0,-0.01493,1e-05,3.0191]
[1777814464257,53.6,78690.84,0.0,-0.01487,1e-05,3.00945]
[1777814466109,53.6,78691.01,0.0,-0.01487,1e-05,3.00913]
[1777814466271,53.6,78690.07,0.0,-0.01488,1e-05,3.01047]
[1777814466682,53.6,78690.07,0.0,-0.01488,1e-05,3.01047]
[1777814467279,53.6,78689.94,0.0,-0.01488,1e-05,3.01059]
[1777814467477,53.6,78689.94,0.0,-0.01488,1e-05,3.01059]
[1777814468276,53.6,78689.94,0.0,-0.01488,1e-05,3.01059]
[1777814475261,53.6,78682.7,0.0,-0.01494,1e-05,3.02087]
[1777814475322,53.6,78681.35,0.0,-0.01495,1e-05,3.02281]
[1777814480368,53.6,78679.86,0.0,-0.01496,1e-05,3.02464]
[1777814487419,53.6,78677.18,0.0,-0.01498,1e-05,3.02806]
[1777814489926,53.6,78675.7,0.0,-0.015,1e-05,3.0301]
[1777814490440,53.6,78675.51,0.0,-0.015,1e-05,3.0303]
[1777814490586,53.6,78675.51,0.0,-0.015,1e-05,3.0303]
[1777814490674,53.6,78675.4,0.0,-0.015,1e-05,3.03037]
[1777814496483,53.6,78675.14,0.0,-0.01499,1e-05,3.02876]
[1777814502328,53.59,78676.07,0.0,-0.01498,1e-05,3.02702]
[1777814502330,53.59,78677.01,0.0,-0.01497,1e-05,3.02544]
[1777814503839,53.59,78677.01,0.0,-0.01497,1e-05,3.02544]
[1777814504417,53.59,78677.01,0.0,-0.01497,1e-05,3.02544]
[1777814505235,53.59,78677.61,0.0,-0.01496,1e-05,3.02436]
[1777814505336,53.59,78677.32,0.0,-0.01497,1e-05,3.0247]
[1777814511070,53.59,78676.08,0.0,-0.01497,1e-05,3.02615]
[1777814511101,53.59,78676.86,0.0,-0.01497,1e-05,3.02477]
[1777814517629,53.59,78679.25,0.0,-0.01494,1e-05,3.02045]
[1777814522664,53.58,78680.19,0.0,-0.01493,1e-05,3.01849]
[1777814527595,53.58,78687.51,0.0,-0.01486,1e-05,3.00717]
[1777814527699,53.58,78688.69,0.0,-0.01485,1e-05,3.00532]
[1777814528935,53.58,78688.69,0.0,-0.01485,1e-05,3.00532]
[1777814528952,53.58,78687.95,0.0,-0.01486,1e-05,3.00632]
[1777814534909,53.58,78688.23,0.0,-0.01485,1e-05,3.00543]
[1777814534910,53.58,78688.57,0.0,-0.01485,1e-05,3.00483]
[1777814540791,53.58,78684.91,0.0,-0.01488,1e-05,3.00972]
[1777814545825,53.58,78683.88,0.0,-0.01488,1e-05,3.01084]
[1777814551868,53.57,78684.62,0.0,-0.01487,1e-05,3.0077]
[1777814556903,53.57,78687.67,0.0,-0.01484,1e-05,3.00279]
[1777814561939,53.57,78688.19,0.0,-0.01483,1e-05,3.00166]
[1777814567984,53.57,78688.35,0.0,-0.01483,1e-05,3.00099]
[1777814573015,53.57,78688.81,0.0,-0.01482,1e-05,2.99995]
[1777814578051,53.57,78689.87,0.0,-0.01481,1e-05,2.99803]
[1777814583086,53.57,78690.08,0.0,-0.01481,1e-05,2.99737]
[1777814588122,53.56,78690.33,0.0,-0.0148,1e-05,2.99665]
[1777814593156,53.56,78690.47,0.0,-0.0148,1e-05,2.9961]
[1777814598191,53.56,78690.6,0.0,-0.0148,1e-05,2.99557]
[1777814603891,53.56,78691.4,0.0,-0.01479,1e-05,2.99412]
[1777814603918,53.56,78690.62,0.0,-0.01479,1e-05,2.99514]
[1777814614504,53.56,78690.66,0.0,-0.01478,1e-05,2.99287]
[1777814620344,53.56,78687.54,0.0,-0.01481,1e-05,2.9971]
[1777814625380,53.55,78684.05,0.0,-0.01484,1e-05,3.00196]
[1777814630415,53.55,78680.1,0.0,-0.01487,1e-05,3.00751]
[1777814638471,53.55,78677.2,0.0,-0.01489,1e-05,3.01133]
[1777814643505,53.55,78672.44,0.0,-0.01493,1e-05,3.01811]
[1777814646183,53.55,78670.96,0.0,-0.01494,1e-05,3.0202]
[1777814646527,53.55,78670.04,0.0,-0.01495,1e-05,3.02151]
[1777814652570,53.55,78668.87,0.0,-0.01496,1e-05,3.02289]
[1777814657605,53.55,78663.6,0.0,-0.015,1e-05,3.03044]
[1777814664655,53.55,78662.74,0.0,-0.01501,1e-05,3.03125]
[1777814669689,53.54,78662.94,0.0,-0.01501,1e-05,3.03063]
[1777814674925,53.54,78672.32,0.0,-0.01491,1e-05,3.01478]
[1777814680767,53.54,78676.16,0.0,-0.01488,1e-05,3.00882]
[1777814686808,53.54,78677.83,0.0,-0.01486,1e-05,3.0061]
[1777814690834,53.54,78676.87,0.0,-0.01487,1e-05,3.00745]
[1777814691484,53.54,78676.87,0.0,-0.01487,1e-05,3.00745]
[1777814692197,53.54,78674.25,0.0,-0.01489,1e-05,3.01127]
[1777814692288,53.54,78672.09,0.0,-0.01491,1e-05,3.01444]
[1777814697888,53.54,78674.51,0.0,-0.01489,1e-05,3.0105]
[1777814703930,53.54,78675.1,0.0,-0.01488,1e-05,3.00927]
[1777814708965,53.54,78676.79,0.0,-0.01487,1e-05,3.00645]
[1777814714000,53.54,78678.91,0.0,-0.01485,1e-05,3.00299]
[1777814719035,53.53,78681.12,0.0,-0.01482,1e-05,2.9994]
[1777814724070,53.53,78683.09,0.0,-0.01481,1e-05,2.99619]
[1777814731120,53.53,78681.55,0.0,-0.01481,1e-05,2.99653]
[1777814737161,53.53,78680.06,0.0,-0.01482,1e-05,2.99841]
[1777814742196,53.53,78679.75,0.0,-0.01482,1e-05,2.9986]
[1777814747231,53.53,78678.29,0.0,-0.01483,1e-05,3.00049]
[1777814752266,53.53,78677.02,0.0,-0.01484,1e-05,3.0021]
[1777814762337,53.52,78676.73,0.0,-0.01484,1e-05,3.00197]
[1777814768381,53.52,78674.2,0.0,-0.01486,1e-05,3.00539]
[1777814773416,53.52,78673.94,0.0,-0.01486,1e-05,3.0055]
[1777814778453,53.52,78673.05,0.0,-0.01487,1e-05,3.00657]
[1777814784496,53.52,78671.14,0.0,-0.01488,1e-05,3.0091]
[1777814789530,53.52,78668.56,0.0,-0.0149,1e-05,3.01264]
[1777814794574,53.52,78669.35,0.0,-0.01489,1e-05,3.00958]
[1777814799610,53.52,78672.34,0.0,-0.01486,1e-05,3.00482]
[1777814804140,53.52,78673.49,0.0,-0.01485,1e-05,3.00283]
[1777814804643,53.52,78673.78,0.0,-0.01485,1e-05,3.00233]
[1777814809679,53.49,78676.26,0.0,-0.01479,1e-05,2.99289]
[1777814811792,53.49,78676.26,0.0,-0.01479,1e-05,2.99289]
[1777814812700,53.48,78677.19,0.0,-0.01476,1e-05,2.98808]
[1777814817735,53.48,78677.64,0.0,-0.01476,1e-05,2.98712]
[1777814825791,53.48,78677.3,0.0,-0.01476,1e-05,2.98711]
[1777814829736,53.48,78680.41,0.0,-0.01473,1e-05,2.98231]
[1777814829821,53.48,78679.78,0.0,-0.01473,1e-05,2.98318]
[1777814830392,53.48,78679.78,0.0,-0.01473,1e-05,2.98318]
[1777814830829,53.47,78665.02,0.0,-0.01486,1e-05,3.00413]
[1777814835847,53.47,78657.5,0.0,-0.01492,1e-05,3.01475]
[1777814840898,53.47,78659.81,0.0,-0.0149,1e-05,3.01074]
[1777814846122,53.46,78653.6,0.0,-0.01495,1e-05,3.01933]
[1777814851458,53.46,78652.05,0.0,-0.01496,1e-05,3.02118]
[1777814857010,53.46,78637.98,0.0,-0.01507,1e-05,3.03977]
[1777814862044,53.46,78645.89,0.0,-0.015,1e-05,3.02725]
[1777814867082,53.45,78643.54,0.0,-0.01501,1e-05,3.03019]
[1777814874129,53.45,78643.76,0.0,-0.01501,1e-05,3.02905]
[1777814881179,53.45,78641.04,0.0,-0.01503,1e-05,3.03232]
[1777814886401,53.45,78639.41,0.0,-0.01504,1e-05,3.03418]
[1777814892254,53.44,78638.06,0.0,-0.01505,1e-05,3.03551]
[1777814895277,53.44,78620.3,0.0,-0.0152,1e-05,3.06184]
[1777814901318,53.44,78620.0,0.0,-0.0152,1e-05,3.06134]
[1777814906541,53.43,78619.39,0.0,-0.0152,1e-05,3.06149]
[1777814912395,53.43,78619.24,0.0,-0.01519,1e-05,3.05924]
[1777814919443,53.43,78618.98,0.0,-0.01519,1e-05,3.05862]
[1777814925487,53.42,78618.31,0.0,-0.01519,1e-05,3.05877]
[1777814930521,53.42,78619.67,0.0,-0.01517,1e-05,3.05601]
[1777814935556,53.42,78620.52,0.0,-0.01516,1e-05,3.05404]
[1777814941600,53.42,78621.55,0.0,-0.01514,1e-05,3.05166]
[1777814946826,53.41,78622.66,0.0,-0.01513,1e-05,3.04932]
[1777814954689,53.41,78623.66,0.0,-0.01512,1e-05,3.04676]
[1777814959724,53.41,78622.14,0.0,-0.01513,1e-05,3.04839]
[1777814964759,53.4,78617.06,0.0,-0.01517,1e-05,3.05535]
[1777814969800,53.4,78615.86,0.0,-0.01517,1e-05,3.05646]
[1777814973828,53.4,78632.22,0.0,-0.01502,1e-05,3.02975]
[1777814978863,53.4,78635.09,0.0,-0.01499,1e-05,3.025]
[1777814983898,53.4,78634.79,0.0,-0.01499,1e-05,3.02504]
[1777814988933,53.39,78633.54,0.0,-0.015,1e-05,3.0265]
[1777814994975,53.39,78632.21,0.0,-0.01501,1e-05,3.028]
[1777815002034,53.39,78631.1,0.0,-0.01501,1e-05,3.02907]
[1777815007249,53.39,78630.38,0.0,-0.01502,1e-05,3.02964]
[1777815014117,53.39,78630.42,0.0,-0.01501,1e-05,3.02898]
[1777815019153,53.38,78630.52,0.0,-0.01501,1e-05,3.02841]
[1777815027390,53.38,78629.7,0.0,-0.01501,1e-05,3.02898]
[1777815034257,53.38,78629.52,0.0,-0.015,1e-05,3.02712]
[1777815039293,53.38,78629.44,0.0,-0.015,1e-05,3.02685]
[1777815044329,53.38,78630.39,0.0,-0.01499,1e-05,3.02503]
[1777815050370,53.38,78631.85,0.0,-0.01498,1e-05,3.02243]
[1777815055407,53.37,78631.3,0.0,-0.01498,1e-05,3.02292]
[1777815062456,53.37,78630.0,0.0,-0.01499,1e-05,3.02437]
[1777815067671,53.37,78628.44,0.0,-0.015,1e-05,3.02636]
[1777815068872,53.37,78628.44,0.0,-0.015,1e-05,3.02636]
[1777815068944,53.37,78628.44,0.0,-0.015,1e-05,3.02629]
[1777815070790,53.37,78628.44,0.0,-0.01499,1e-05,3.02513]
[1777815070845,53.36,78627.53,0.0,-0.01499,1e-05,3.02534]
[1777815072412,53.36,78627.53,0.0,-0.01499,1e-05,3.02534]
[1777815072526,53.35,78627.53,0.0,-0.01498,1e-05,3.02303]
[1777815077740,53.35,78626.83,0.0,-0.01499,1e-05,3.02376]
[1777815082334,53.35,78627.42,0.0,-0.01498,1e-05,3.02264]
[1777815082597,53.35,78627.33,0.0,-0.01498,1e-05,3.02272]
[1777815083697,53.35,78627.33,0.0,-0.01498,1e-05,3.02272]
[1777815083732,53.35,78626.57,0.0,-0.01498,1e-05,3.02271]
[1777815089646,53.34,78626.01,0.0,-0.01498,1e-05,3.02321]
[1777815094681,53.34,78633.56,0.0,-0.01491,1e-05,3.01015]
[1777815099716,53.34,78635.58,0.0,-0.01489,1e-05,3.00695]
[1777815104751,53.34,78636.29,0.0,-0.01488,1e-05,3.00572]
[1777815109786,53.34,78641.43,0.0,-0.01483,1e-05,2.99788]
[1777815114822,53.34,78642.66,0.0,-0.01482,1e-05,2.99595]
[1777815117791,53.34,78643.37,0.0,-0.01482,1e-05,2.99485]
[1777815118953,53.34,78643.91,0.0,-0.01481,1e-05,2.99403]
[1777815125900,53.34,78652.36,0.0,-0.01474,1e-05,2.98151]
[1777815130936,53.34,78652.88,0.0,-0.01473,1e-05,2.9808]
[1777815136978,53.34,78642.08,0.0,-0.01483,1e-05,2.99679]
[1777815142013,53.34,78650.22,0.0,-0.01476,1e-05,2.98466]
[1777815147047,53.34,78650.86,0.0,-0.01475,1e-05,2.98372]
[1777815148350,53.34,78653.2,0.0,-0.01473,1e-05,2.98025]
[1777815151378,53.34,78656.41,0.0,-0.0147,1e-05,2.97399]
[1777815152155,53.34,78656.41,0.0,-0.0147,1e-05,2.97399]
[1777815159134,53.34,78657.87,0.0,-0.01468,1e-05,2.97204]
[1777815164168,53.34,78659.16,0.0,-0.01467,1e-05,2.97028]
[1777815171138,53.34,78659.25,0.0,-0.01467,1e-05,2.9703]
[1777815177716,53.34,78660.66,0.0,-0.01466,1e-05,2.96844]
[1777815179116,53.34,78659.47,0.0,-0.01467,1e-05,2.97027]
[1777815182509,53.35,78659.98,0.0,-0.01467,1e-05,2.96965]
[1777815188514,53.35,78663.93,0.0,-0.01464,1e-05,2.96411]
[1777815194378,53.35,78658.9,0.0,-0.01468,1e-05,2.97176]
[1777815199413,53.35,78658.81,0.0,-0.01468,1e-05,2.97206]
[1777815204448,53.35,78659.92,0.0,-0.01468,1e-05,2.97059]
[1777815209538,53.35,78660.6,0.0,-0.01467,1e-05,2.96972]
[1777815211284,53.35,78660.6,0.0,-0.01467,1e-05,2.96979]
[1777815212196,53.35,78660.6,0.0,-0.01467,1e-05,2.96979]
[1777815212886,53.35,78660.65,0.0,-0.01466,1e-05,2.96821]
[1777815216616,53.35,78660.14,0.0,-0.01467,1e-05,2.96906]
[1777815217408,53.35,78659.69,0.0,-0.01467,1e-05,2.9698]
[1777815218191,53.35,78659.69,0.0,-0.01467,1e-05,2.9698]
[1777815222454,53.35,78659.28,0.0,-0.01468,1e-05,2.97056]
[1777815228794,53.35,78655.19,0.0,-0.01471,1e-05,2.97681]
[1777815232324,53.35,78649.4,0.0,-0.01476,1e-05,2.98546]
[1777815237679,53.35,78649.02,0.0,-0.01477,1e-05,2.98606]
[1777815242715,53.35,78649.21,0.0,-0.01477,1e-05,2.98579]
[1777815247750,53.35,78652.02,0.0,-0.01474,1e-05,2.98161]
[1777815251977,53.35,78652.89,0.0,-0.01473,1e-05,2.98034]
[1777815257820,53.35,78655.57,0.0,-0.01471,1e-05,2.97648]
[1777815262855,53.35,78655.62,0.0,-0.01471,1e-05,2.9765]
[1777815267889,53.35,78654.84,0.0,-0.01472,1e-05,2.97773]
[1777815272925,53.35,78655.41,0.0,-0.01471,1e-05,2.97543]
[1777815273308,53.35,78655.41,0.0,-0.01471,1e-05,2.97543]
[1777815279145,53.35,78655.71,0.0,-0.01471,1e-05,2.9751]
[1777815285010,53.35,78657.37,0.0,-0.01469,1e-05,2.97276]
[1777815291051,53.35,78656.43,0.0,-0.0147,1e-05,2.97429]
[1777815298099,53.36,78657.11,0.0,-0.0147,1e-05,2.97343]
[1777815300459,53.36,78653.92,0.0,-0.01472,1e-05,2.9782]
[1777815301263,53.36,78653.92,0.0,-0.01472,1e-05,2.9782]
[1777815301900,53.36,78653.69,0.0,-0.01473,1e-05,2.97856]
[1777815306382,53.36,78654.63,0.0,-0.01472,1e-05,2.97721]
[1777815312197,53.36,78655.29,0.0,-0.01471,1e-05,2.97627]
[1777815317232,53.36,78655.6,0.0,-0.01471,1e-05,2.97582]
[1777815322267,53.36,78655.8,0.0,-0.01471,1e-05,2.97553]
[1777815327306,53.36,78657.18,0.0,-0.0147,1e-05,2.97347]
[1777815333348,53.36,78656.41,0.0,-0.0147,1e-05,2.97305]
[1777815339614,53.36,78656.57,0.0,-0.01469,1e-05,2.97279]
[1777815345997,53.36,78656.57,0.0,-0.01469,1e-05,2.97279]
[1777815355501,53.36,78656.86,0.0,-0.01469,1e-05,2.97229]
[1777815364565,53.36,78656.94,0.0,-0.01469,1e-05,2.97212]
[1777815369824,53.36,78657.51,0.0,-0.01468,1e-05,2.97125]
[1777815379675,53.35,78657.52,0.0,-0.01468,1e-05,2.97118]
[1777815385716,53.35,78657.52,0.0,-0.01468,1e-05,2.97114]
[1777815395783,53.35,78657.59,0.0,-0.01468,1e-05,2.96944]
[1777815400821,53.35,78657.73,0.0,-0.01467,1e-05,2.96922]
[1777815406862,53.35,78657.61,0.0,-0.01468,1e-05,2.96938]
[1777815410106,53.35,78674.08,0.0,-0.01453,1e-05,2.94515]
[1777815415926,53.36,78671.42,0.0,-0.01456,1e-05,2.94935]
[1777815422975,53.36,78673.42,0.0,-0.01454,1e-05,2.94676]
[1777815428016,53.36,78680.16,0.0,-0.01449,1e-05,2.93718]
[1777815433044,53.36,78678.72,0.0,-0.0145,1e-05,2.93965]
[1777815438081,53.36,78677.64,0.0,-0.01451,1e-05,2.9416]
[1777815443119,53.36,78678.74,0.0,-0.0145,1e-05,2.9404]
[1777815449161,53.36,78676.92,0.0,-0.01452,1e-05,2.9436]
[1777815454196,53.37,78675.17,0.0,-0.01453,1e-05,2.9451]
[1777815460461,53.37,78676.43,0.0,-0.01453,1e-05,2.94384]
[1777815466283,53.37,78680.83,0.0,-0.01449,1e-05,2.93808]
[1777815471317,53.37,78679.06,0.0,-0.01451,1e-05,2.94129]
[1777815478367,53.38,78678.83,0.0,-0.01452,1e-05,2.94247]
[1777815486423,53.38,78678.79,0.0,-0.01452,1e-05,2.94348]
[1777815493473,53.38,78680.44,0.0,-0.01451,1e-05,2.94189]
[1777815498509,53.39,78681.4,0.0,-0.01451,1e-05,2.94107]
[1777815503549,53.39,78682.0,0.0,-0.01451,1e-05,2.94079]
[1777815510850,53.39,78682.09,0.0,-0.01451,1e-05,2.9416]
[1777815516641,53.4,78682.33,0.0,-0.01451,1e-05,2.9403]
[1777815529732,53.4,78681.65,0.0,-0.01452,1e-05,2.94291]
[1777815534767,53.4,78678.08,0.0,-0.01456,1e-05,2.94868]
[1777815541060,53.41,78677.24,0.0,-0.01457,1e-05,2.95053]
[1777815546850,53.41,78679.21,0.0,-0.01455,1e-05,2.94825]
[1777815553900,53.41,78681.98,0.0,-0.01453,1e-05,2.94494]
[1777815558935,53.41,78682.75,0.0,-0.01453,1e-05,2.94433]
[1777815571270,53.42,78682.97,0.0,-0.01453,1e-05,2.94369]
[1777815577061,53.42,78682.34,0.0,-0.01454,1e-05,2.94519]
[1777815582095,53.42,78681.53,0.0,-0.01455,1e-05,2.94684]
[1777815588138,53.42,78680.87,0.0,-0.01455,1e-05,2.94833]
[1777815593172,53.43,78681.05,0.0,-0.01456,1e-05,2.94848]
[1777815598208,53.43,78682.3,0.0,-0.01455,1e-05,2.94706]
[1777815604250,53.43,78682.17,0.0,-0.01455,1e-05,2.94775]
[1777815610292,53.43,78682.46,0.0,-0.01455,1e-05,2.94781]
[1777815615327,53.43,78678.5,0.0,-0.01459,1e-05,2.95403]
[1777815621624,53.43,78677.68,0.0,-0.0146,1e-05,2.95563]
[1777815627414,53.44,78677.56,0.0,-0.0146,1e-05,2.9562]
[1777815633457,53.44,78677.51,0.0,-0.0146,1e-05,2.95513]
[1777815639499,53.44,78676.74,0.0,-0.0146,1e-05,2.95665]
[1777815644534,53.44,78676.79,0.0,-0.01461,1e-05,2.9569]
[1777815649570,53.44,78665.65,0.0,-0.0147,1e-05,2.97359]
[1777815654608,53.44,78669.3,0.0,-0.01467,1e-05,2.96835]
[1777815659646,53.44,78671.17,0.0,-0.01466,1e-05,2.96575]
[1777815664681,53.44,78672.58,0.0,-0.01465,1e-05,2.96383]
[1777815670724,53.44,78673.22,0.0,-0.01464,1e-05,2.96309]
[1777815678779,53.44,78671.98,0.0,-0.01465,1e-05,2.9652]
[1777815683814,53.45,78671.29,0.0,-0.01466,1e-05,2.96642]
[1777815692113,53.45,78673.38,0.0,-0.01464,1e-05,2.96202]
[1777815697913,53.45,78674.62,0.0,-0.01463,1e-05,2.96035]
[1777815704964,53.45,78674.33,0.0,-0.01463,1e-05,2.96092]
[1777815709998,53.45,78660.75,0.0,-0.01475,1e-05,2.98097]
[1777815715034,53.45,78662.38,0.0,-0.01473,1e-05,2.97843]
[1777815720069,53.45,78663.32,0.0,-0.01473,1e-05,2.97689]
[1777815727118,53.45,78662.3,0.0,-0.01473,1e-05,2.97815]
[1777815732394,53.44,78662.79,0.0,-0.01473,1e-05,2.97724]
[1777815738194,53.44,78662.13,0.0,-0.01473,1e-05,2.97801]
[1777815743229,53.44,78654.49,0.0,-0.0148,1e-05,2.98911]
[1777815748264,53.44,78652.2,0.0,-0.01482,1e-05,2.99224]
[1777815753303,53.44,78646.08,0.0,-0.01486,1e-05,2.99951]
[1777815758338,53.44,78634.85,0.0,-0.01496,1e-05,3.01583]
[1777815763376,53.44,78618.91,0.0,-0.0151,1e-05,3.03925]
[1777815768411,53.43,78618.54,0.0,-0.0151,1e-05,3.03919]
[1777815774452,53.43,78614.57,0.0,-0.01513,1e-05,3.0444]
[1777815779490,53.43,78603.35,0.0,-0.01522,1e-05,3.06062]
[1777815784523,53.43,78602.45,0.0,-0.01523,1e-05,3.06123]
[1777815789559,53.42,78600.21,0.0,-0.01524,1e-05,3.06387]
[1777815794594,53.42,78599.41,0.0,-0.01525,1e-05,3.06434]
[1777815796499,53.42,78597.98,0.0,-0.01526,1e-05,3.06637]
[1777815796515,53.42,78597.75,0.0,-0.01526,1e-05,3.06657]
[1777815801644,53.4,78596.94,0.0,-0.01523,1e-05,3.06164]
[1777815806679,53.37,78592.28,0.0,-0.01524,1e-05,3.06261]
[1777815811716,53.35,78587.99,0.0,-0.01523,1e-05,3.06142]
[1777815816751,53.33,78591.27,0.0,-0.01517,1e-05,3.05038]
[1777815823802,53.29,78595.26,0.0,-0.01508,1e-05,3.03599]
[1777815828839,53.27,78604.39,0.0,-0.01497,1e-05,3.01641]
[1777815833876,53.25,78602.14,0.0,-0.01496,1e-05,3.01405]
[1777815838909,53.23,78595.96,0.0,-0.01498,1e-05,3.01756]
[1777815844951,53.2,78594.01,0.0,-0.01496,1e-05,3.01357]
[1777815849986,53.17,78592.46,0.0,-0.01493,1e-05,3.00907]
[1777815855023,53.15,78591.13,0.0,-0.01491,1e-05,3.00544]
[1777815859430,53.14,78597.96,0.0,-0.01483,1e-05,2.99191]
[1777815859499,53.14,78597.81,0.0,-0.01482,1e-05,2.99104]
[1777815865091,53.14,78595.22,0.0,-0.01485,1e-05,2.9949]
[1777815870127,53.14,78592.05,0.0,-0.01488,1e-05,2.99963]
[1777815875166,53.14,78593.1,0.0,-0.01486,1e-05,2.9965]
[1777815880203,53.14,78594.61,0.0,-0.01485,1e-05,2.99425]
[1777815887253,53.14,78596.53,0.0,-0.01483,1e-05,2.99144]
[1777815892286,53.14,78606.59,0.0,-0.01474,1e-05,2.97656]
[1777815899335,53.14,78604.76,0.0,-0.01476,1e-05,2.97962]
[1777815904371,53.14,78602.56,0.0,-0.01478,1e-05,2.98315]
[1777815909407,53.14,78602.17,0.0,-0.01478,1e-05,2.98397]
[1777815914441,53.14,78600.35,0.0,-0.0148,1e-05,2.98691]
[1777815919476,53.14,78595.19,0.0,-0.01485,1e-05,2.99479]
[1777815924511,53.14,78592.78,0.0,-0.01487,1e-05,2.99852]
[1777815930553,53.14,78591.44,0.0,-0.01488,1e-05,3.00066]
[1777815937601,53.14,78591.13,0.0,-0.01488,1e-05,2.99974]
[1777815942638,53.14,78589.46,0.0,-0.01489,1e-05,3.00238]
[1777815953957,53.14,78589.2,0.0,-0.0149,1e-05,3.00306]
[1777815961770,53.15,78588.99,0.0,-0.0149,1e-05,3.00359]
[1777815969250,53.15,78588.88,0.0,-0.0149,1e-05,3.00381]
[1777815970835,53.15,78606.46,0.0,-0.01475,1e-05,2.9777]
[1777815980903,53.15,78613.17,0.0,-0.01469,1e-05,2.96849]
[1777815985940,53.15,78622.85,0.0,-0.01461,1e-05,2.95454]
[1777815990976,53.15,78623.68,0.0,-0.01461,1e-05,2.95376]
[1777815996014,53.15,78624.52,0.0,-0.0146,1e-05,2.95142]
[1777816001046,53.16,78638.29,0.0,-0.01448,1e-05,2.93163]
[1777816006081,53.16,78641.21,0.0,-0.01446,1e-05,2.92799]
[1777816011117,53.16,78639.91,0.0,-0.01447,1e-05,2.93058]
[1777816016153,53.16,78639.46,0.0,-0.01448,1e-05,2.93206]
[1777816021190,53.17,78644.98,0.0,-0.01444,1e-05,2.92468]
[1777816026224,53.17,78656.44,0.0,-0.01434,1e-05,2.9087]
[1777816031259,53.17,78657.07,0.0,-0.01434,1e-05,2.90862]
[1777816036294,53.18,78665.93,0.0,-0.01427,1e-05,2.89656]
[1777816041329,53.18,78668.69,0.0,-0.01425,1e-05,2.89349]
[1777816046364,53.18,78657.99,0.0,-0.01435,1e-05,2.90996]
[1777816051399,53.19,78662.24,0.0,-0.01431,1e-05,2.90296]
[1777816056437,53.19,78656.49,0.0,-0.01436,1e-05,2.91204]
[1777816061470,53.19,78651.42,0.0,-0.01441,1e-05,2.91982]
[1777816066505,53.19,78656.4,0.0,-0.01437,1e-05,2.91321]
[1777816071540,53.2,78658.13,0.0,-0.01436,1e-05,2.91126]
[1777816076574,53.2,78655.02,0.0,-0.01439,1e-05,2.91636]
[1777816083624,53.2,78654.1,0.0,-0.0144,1e-05,2.91839]
[1777816088659,53.2,78656.82,0.0,-0.01438,1e-05,2.91489]
[1777816093694,53.21,78656.14,0.0,-0.01439,1e-05,2.91636]
[1777816098729,53.21,78657.26,0.0,-0.01438,1e-05,2.91517]
[1777816103767,53.21,78662.52,0.0,-0.01434,1e-05,2.90796]
[1777816108802,53.21,78663.26,0.0,-0.01434,1e-05,2.90738]
[1777816115080,53.21,78661.43,0.0,-0.01435,1e-05,2.90914]
[1777816125155,53.22,78661.52,0.0,-0.01435,1e-05,2.90994]
[1777816133979,53.22,78662.52,0.0,-0.01435,1e-05,2.9093]
[1777816139014,53.22,78662.39,0.0,-0.01435,1e-05,2.90994]
[1777816145296,53.22,78662.71,0.0,-0.01435,1e-05,2.91009]
[1777816151101,53.23,78662.08,0.0,-0.01436,1e-05,2.91144]
[1777816157142,53.23,78661.03,0.0,-0.01437,1e-05,2.91347]
[1777816163185,53.23,78660.49,0.0,-0.01438,1e-05,2.91473]
[1777816168220,53.23,78660.73,0.0,-0.01438,1e-05,2.91477]
[1777816172022,53.23,78648.68,0.0,-0.01448,1e-05,2.93257]
[1777816179297,53.23,78631.0,0.0,-0.01463,1e-05,2.95741]
[1777816184332,53.23,78624.28,0.0,-0.01469,1e-05,2.96744]
[1777816190374,53.23,78618.38,0.0,-0.01474,1e-05,2.97616]
[1777816195648,53.23,78615.77,0.0,-0.01477,1e-05,2.97997]
[1777816201451,53.23,78614.96,0.0,-0.01477,1e-05,2.98106]
[1777816206487,53.23,78622.48,0.0,-0.01471,1e-05,2.96978]
[1777816211521,53.23,78627.81,0.0,-0.01466,1e-05,2.96192]
[1777816216556,53.23,78634.91,0.0,-0.0146,1e-05,2.95155]
[1777816222598,53.23,78633.8,0.0,-0.01461,1e-05,2.95341]
[1777816227634,53.23,78632.42,0.0,-0.01462,1e-05,2.95564]
[1777816234683,53.24,78633.4,0.0,-0.01461,1e-05,2.95296]
[1777816241731,53.24,78633.34,0.0,-0.01461,1e-05,2.95339]
[1777816246769,53.24,78635.01,0.0,-0.0146,1e-05,2.95117]
[1777816256070,53.24,78634.53,0.0,-0.0146,1e-05,2.95237]
[1777816261873,53.24,78636.32,0.0,-0.01459,1e-05,2.95006]
[1777816269927,53.24,78635.29,0.0,-0.0146,1e-05,2.95204]
[1777816276211,53.24,78632.5,0.0,-0.01463,1e-05,2.95647]
[1777816286280,53.25,78632.36,0.0,-0.01463,1e-05,2.95719]
[1777816296108,53.25,78632.36,0.0,-0.01463,1e-05,2.95615]
[1777816303160,53.25,78632.34,0.0,-0.01463,1e-05,2.95654]
[1777816311219,53.25,78632.25,0.0,-0.01463,1e-05,2.95709]
[1777816316254,53.25,78633.44,0.0,-0.01463,1e-05,2.9556]
[1777816323302,53.25,78641.82,0.0,-0.01455,1e-05,2.9437]
[1777816328338,53.25,78638.28,0.0,-0.01459,1e-05,2.94927]
[1777816334381,53.26,78631.03,0.0,-0.01465,1e-05,2.96031]
[1777816340422,53.26,78630.68,0.0,-0.01466,1e-05,2.9611]
[1777816345458,53.26,78630.84,0.0,-0.01466,1e-05,2.96115]
[1777816350492,53.26,78631.13,0.0,-0.01466,1e-05,2.96098]
[1777816356774,53.26,78631.16,0.0,-0.01465,1e-05,2.95972]
[1777816363583,53.26,78631.5,0.0,-0.01465,1e-05,2.95962]
[1777816371640,53.26,78632.76,0.0,-0.01464,1e-05,2.95826]
[1777816376914,53.27,78632.59,0.0,-0.01465,1e-05,2.95885]
[1777816382513,53.27,78632.77,0.0,-0.01465,1e-05,2.9589]
[1777816383725,53.27,78651.77,0.0,-0.01448,1e-05,2.93106]
[1777816388759,53.27,78656.08,0.0,-0.01445,1e-05,2.92529]
[1777816393794,53.27,78666.23,0.0,-0.01436,1e-05,2.91107]
[1777816398829,53.27,78654.3,0.0,-0.01447,1e-05,2.92903]
[1777816403863,53.28,78655.57,0.0,-0.01446,1e-05,2.92765]
[1777816409906,53.28,78651.19,0.0,-0.0145,1e-05,2.93462]
[1777816417208,53.28,78653.92,0.0,-0.01448,1e-05,2.92969]
[1777816424003,53.28,78654.26,0.0,-0.01448,1e-05,2.92979]
[1777816430045,53.28,78655.34,0.0,-0.01447,1e-05,2.92866]
[1777816436394,53.29,78656.73,0.0,-0.01446,1e-05,2.9269]
[1777816437348,53.29,78657.87,0.0,-0.01445,1e-05,2.92543]
[1777816444144,53.29,78659.92,0.0,-0.01443,1e-05,2.92288]
[1777816449179,53.29,78661.15,0.0,-0.01443,1e-05,2.92138]
[1777816455222,53.29,78661.89,0.0,-0.01442,1e-05,2.92065]
[1777816460256,53.29,78662.77,0.0,-0.01442,1e-05,2.91964]
[1777816467306,53.29,78663.07,0.0,-0.01442,1e-05,2.91958]
[1777816468239,53.29,78663.07,0.0,-0.01442,1e-05,2.91958]
[1777816468312,53.29,78663.68,0.0,-0.01441,1e-05,2.91874]
[1777816473346,53.29,78663.93,0.0,-0.0144,1e-05,2.91711]
[1777816482409,53.3,78664.18,0.0,-0.0144,1e-05,2.91721]
[1777816487444,53.3,78664.81,0.0,-0.0144,1e-05,2.91654]
[1777816497771,53.3,78664.97,0.0,-0.0144,1e-05,2.91682]
[1777816503563,53.3,78669.15,0.0,-0.01437,1e-05,2.91094]
[1777816506097,53.3,78670.05,0.0,-0.01436,1e-05,2.90968]
[1777816506188,53.3,78668.74,0.0,-0.01437,1e-05,2.9117]
[1777816508341,53.3,78668.74,0.0,-0.01437,1e-05,2.9117]
[1777816508408,53.3,78668.74,0.0,-0.01437,1e-05,2.91181]
[1777816515643,53.3,78668.74,0.0,-0.01437,1e-05,2.91223]
[1777816520684,53.3,78667.88,0.0,-0.01438,1e-05,2.91374]
[1777816525719,53.31,78666.88,0.0,-0.01439,1e-05,2.91547]
[1777816532768,53.31,78665.39,0.0,-0.0144,1e-05,2.9165]
[1777816538052,53.31,78665.39,0.0,-0.0144,1e-05,2.91678]
[1777816545859,53.31,78663.84,0.0,-0.01442,1e-05,2.9195]
[1777816547482,53.31,78663.84,0.0,-0.01442,1e-05,2.9195]
[1777816547550,53.31,78668.46,0.0,-0.01438,1e-05,2.91281]
[1777816549108,53.31,78668.5,0.0,-0.01438,1e-05,2.91282]
[1777816549206,53.31,78668.55,0.0,-0.01438,1e-05,2.91281]
[1777816554923,53.31,78668.95,0.0,-0.01437,1e-05,2.91154]
[1777816562978,53.31,78668.03,0.0,-0.01438,1e-05,2.91333]
[1777816568262,53.31,78670.82,0.0,-0.01436,1e-05,2.90954]
[1777816575062,53.31,78671.27,0.0,-0.01436,1e-05,2.90926]
[1777816582111,53.31,78673.39,0.0,-0.01434,1e-05,2.90653]
[1777816588402,53.31,78674.13,0.0,-0.01434,1e-05,2.90575]
[1777816594196,53.32,78675.71,0.0,-0.01432,1e-05,2.90223]
[1777816599230,53.32,78676.37,0.0,-0.01431,1e-05,2.90153]
[1777816606279,53.32,78688.68,0.0,-0.01421,1e-05,2.8842]
[1777816611314,53.32,78688.4,0.0,-0.01422,1e-05,2.88503]
[1777816616959,53.32,78687.95,0.0,-0.01422,1e-05,2.88595]
[1777816617356,53.32,78687.91,0.0,-0.01422,1e-05,2.88627]
[1777816622391,53.32,78688.41,0.0,-0.01422,1e-05,2.886]
[1777816626891,53.33,78688.88,0.0,-0.01422,1e-05,2.88569]
[1777816627429,53.33,78688.63,0.0,-0.01422,1e-05,2.88615]
[1777816632466,53.33,78688.78,0.0,-0.01422,1e-05,2.8864]
[1777816638509,53.33,78687.74,0.0,-0.01424,1e-05,2.88847]
[1777816640076,53.33,78688.86,0.0,-0.01423,1e-05,2.88694]
[1777816640524,53.33,78690.7,0.0,-0.01421,1e-05,2.88437]
[1777816646564,53.33,78690.08,0.0,-0.01422,1e-05,2.88595]
[1777816655627,53.34,78685.48,0.0,-0.01426,1e-05,2.89213]
[1777816660662,53.34,78678.41,0.0,-0.01432,1e-05,2.90301]
[1777816665698,53.34,78686.79,0.0,-0.01426,1e-05,2.89151]
[1777816670733,53.35,78683.43,0.0,-0.01429,1e-05,2.89717]
[1777816675767,53.35,78680.02,0.0,-0.01432,1e-05,2.90294]
[1777816680802,53.35,78681.64,0.0,-0.01431,1e-05,2.9016]
[1777816686845,53.36,78679.93,0.0,-0.01433,1e-05,2.90515]
[1777816692887,53.36,78681.63,0.0,-0.01433,1e-05,2.9038]
[1777816697924,53.37,78680.35,0.0,-0.01434,1e-05,2.90661]
[1777816703964,53.37,78681.57,0.0,-0.01434,1e-05,2.90599]
[1777816706333,53.37,78679.13,0.0,-0.01436,1e-05,2.90973]
[1777816706430,53.37,78678.65,0.0,-0.01437,1e-05,2.91062]
[1777816713030,53.38,78678.7,0.0,-0.01437,1e-05,2.91032]
[1777816715988,53.38,78678.7,0.0,-0.01437,1e-05,2.91032]
[1777816717543,53.38,78679.19,0.0,-0.01437,1e-05,2.91017]
[1777816717579,53.38,78679.29,0.0,-0.01437,1e-05,2.91021]
[1777816723100,53.38,78677.41,0.0,-0.01439,1e-05,2.91402]
[1777816728135,53.39,78678.29,0.0,-0.01439,1e-05,2.91359]
[1777816733169,53.39,78679.06,0.0,-0.01438,1e-05,2.91332]
[1777816738207,53.39,78678.97,0.0,-0.01439,1e-05,2.91429]
[1777816740008,53.39,78677.01,0.0,-0.01441,1e-05,2.91731]
[1777816740422,53.39,78677.01,0.0,-0.01441,1e-05,2.91731]
[1777816743002,53.4,78676.35,0.0,-0.01441,1e-05,2.9186]
[1777816743020,53.4,78676.51,0.0,-0.01441,1e-05,2.91868]
[1777816746533,53.4,78676.51,0.0,-0.01441,1e-05,2.91868]
[1777816746540,53.4,78676.51,0.0,-0.01442,1e-05,2.91915]
[1777816754317,53.4,78677.62,0.0,-0.01442,1e-05,2.91877]
[1777816759599,53.41,78670.08,0.0,-0.01448,1e-05,2.93051]
[1777816765396,53.41,78672.06,0.0,-0.01447,1e-05,2.92839]
[1777816773452,53.41,78672.72,0.0,-0.01446,1e-05,2.92693]
[1777816778487,53.42,78676.3,0.0,-0.01444,1e-05,2.92237]
[1777816783530,53.42,78664.76,0.0,-0.01454,1e-05,2.93987]
[1777816788565,53.42,78667.02,0.0,-0.01452,1e-05,2.93708]
[1777816793599,53.42,78667.91,0.0,-0.01452,1e-05,2.93631]
[1777816798635,53.42,78666.91,0.0,-0.01453,1e-05,2.93818]
[1777816803670,53.43,78677.6,0.0,-0.01444,1e-05,2.92293]
[1777816808704,53.41,78689.03,0.0,-0.01432,1e-05,2.90156]
[1777816813744,53.39,78700.18,0.0,-0.01419,1e-05,2.88086]
[1777816818776,53.37,78688.23,0.0,-0.01427,1e-05,2.89372]
[1777816823817,53.35,78684.56,0.0,-0.01428,1e-05,2.89451]
[1777816828851,53.36,78677.33,0.0,-0.01434,1e-05,2.9058]
[1777816833886,53.36,78664.54,0.0,-0.01445,1e-05,2.92351]
[1777816838920,53.36,78665.35,0.0,-0.01444,1e-05,2.92278]
[1777816844963,53.36,78665.68,0.0,-0.01444,1e-05,2.92281]
[1777816850245,53.36,78669.23,0.0,-0.01442,1e-05,2.91811]
[1777816856040,53.36,78679.15,0.0,-0.01432,1e-05,2.90202]
[1777816861075,53.36,78685.36,0.0,-0.01427,1e-05,2.89346]
[1777816866111,53.36,78691.59,0.0,-0.01422,1e-05,2.88413]
[1777816871146,53.35,78696.29,0.0,-0.01416,1e-05,2.87387]
[1777816876181,53.34,78695.72,0.0,-0.01416,1e-05,2.87448]
[1777816881269,53.33,78693.5,0.0,-0.01417,1e-05,2.87518]
[1777816881312,53.33,78693.28,0.0,-0.01416,1e-05,2.87461]
[1777816889271,53.34,78692.56,0.0,-0.01418,1e-05,2.87708]
[1777816891431,53.34,78689.96,0.0,-0.0142,1e-05,2.88103]
[1777816897327,53.34,78700.31,0.0,-0.01411,1e-05,2.86589]
[1777816902363,53.35,78704.75,0.0,-0.01408,1e-05,2.86059]
[1777816908407,53.35,78703.54,0.0,-0.0141,1e-05,2.86361]
[1777816913443,53.36,78702.61,0.0,-0.01411,1e-05,2.86599]
[1777816918478,53.36,78702.55,0.0,-0.01412,1e-05,2.86711]
[1777816925529,53.37,78701.91,0.0,-0.01413,1e-05,2.86945]
[1777816930816,53.37,78701.95,0.0,-0.01414,1e-05,2.8704]
[1777816936604,53.37,78701.83,0.0,-0.01415,1e-05,2.87177]
[1777816941639,53.38,78704.88,0.0,-0.01413,1e-05,2.86838]
[1777816946674,53.38,78708.4,0.0,-0.0141,1e-05,2.86436]
[1777816951709,53.39,78706.44,0.0,-0.01412,1e-05,2.86671]
[1777816956744,53.39,78709.76,0.0,-0.0141,1e-05,2.86298]
[1777816962785,53.4,78708.21,0.0,-0.01412,1e-05,2.86649]
[1777816967821,53.4,78710.36,0.0,-0.0141,1e-05,2.86447]
[1777816972856,53.4,78715.61,0.0,-0.01407,1e-05,2.85801]
[1777816977892,53.41,78717.84,0.0,-0.01405,1e-05,2.85595]
[1777816982929,53.41,78720.62,0.0,-0.01404,1e-05,2.85308]
[1777816987962,53.42,78724.98,0.0,-0.01401,1e-05,2.84796]
[1777816996021,53.43,78725.09,0.0,-0.01402,1e-05,2.84956]
[1777817001308,53.43,78726.39,0.0,-0.01401,1e-05,2.84898]
[1777817009111,53.44,78726.59,0.0,-0.01402,1e-05,2.85015]
[1777817012906,53.44,78728.54,0.0,-0.014,1e-05,2.84647]
[1777817015877,53.44,78738.48,0.0,-0.01392,1e-05,2.83269]
[1777817019182,53.45,78760.16,0.0,-0.01375,1e-05,2.80314]
[1777817024581,53.45,78769.65,0.0,-0.01367,1e-05,2.79095]
[1777817030259,53.46,78759.67,0.0,-0.01377,1e-05,2.80711]
[1777817037310,53.47,78757.04,0.0,-0.0138,1e-05,2.81319]
[1777817042344,53.47,78754.52,0.0,-0.01383,1e-05,2.81822]
[1777817047378,53.48,78749.13,0.0,-0.01389,1e-05,2.82732]
[1777817052413,53.48,78738.21,0.0,-0.01398,1e-05,2.84416]
[1777817057448,53.49,78739.49,0.0,-0.01398,1e-05,2.84352]
[1777817062483,53.49,78726.01,0.0,-0.0141,1e-05,2.86381]
[1777817067517,53.5,78728.17,0.0,-0.01409,1e-05,2.86165]
[1777817072553,53.5,78730.76,0.0,-0.01406,1e-05,2.85735]
[1777817077589,53.5,78729.04,0.0,-0.01408,1e-05,2.86072]
[1777817082623,53.51,78728.83,0.0,-0.01409,1e-05,2.86185]
[1777817087658,53.51,78729.46,0.0,-0.01409,1e-05,2.86178]
[1777817092692,53.51,78728.87,0.0,-0.0141,1e-05,2.86345]
[1777817097728,53.52,78733.63,0.0,-0.01406,1e-05,2.85748]
[1777817104776,53.52,78734.26,0.0,-0.01406,1e-05,2.85777]
[1777817109813,53.53,78735.08,0.0,-0.01406,1e-05,2.85745]
[1777817114848,53.53,78735.06,0.0,-0.01407,1e-05,2.85834]
[1777817119883,53.53,78734.58,0.0,-0.01408,1e-05,2.85989]
[1777817125925,53.54,78734.11,0.0,-0.01409,1e-05,2.86158]
[1777817130960,53.54,78734.02,0.0,-0.01409,1e-05,2.86255]
[1777817139016,53.55,78733.89,0.0,-0.01409,1e-05,2.86257]
[1777817144051,53.55,78734.35,0.0,-0.01409,1e-05,2.86273]
[1777817149085,53.55,78736.21,0.0,-0.01408,1e-05,2.86089]
[1777817154121,53.56,78734.79,0.0,-0.0141,1e-05,2.86375]
[1777817160163,53.56,78735.24,0.0,-0.0141,1e-05,2.8641]
[1777817166206,53.56,78736.33,0.0,-0.0141,1e-05,2.86351]
[1777817172247,53.57,78737.77,0.0,-0.01409,1e-05,2.86242]
[1777817177282,53.57,78739.93,0.0,-0.01408,1e-05,2.86012]
[1777817179298,53.57,78758.73,0.0,-0.01392,1e-05,2.83362]
[1777817184332,53.58,78764.35,0.0,-0.01388,1e-05,2.82674]
[1777817189366,53.58,78763.05,0.0,-0.0139,1e-05,2.82969]
[1777817194401,53.59,78763.38,0.0,-0.0139,1e-05,2.82884]
[1777817199436,53.59,78761.88,0.0,-0.01391,1e-05,2.83214]
[1777817205479,53.6,78761.43,0.0,-0.01393,1e-05,2.83443]
[1777817212782,53.6,78757.79,0.0,-0.01397,1e-05,2.84126]
[1777817219577,53.61,78758.39,0.0,-0.01397,1e-05,2.84205]
[1777817224613,53.61,78761.68,0.0,-0.01395,1e-05,2.83854]
[1777817229648,53.62,78765.12,0.0,-0.01393,1e-05,2.83488]
[1777817234683,53.62,78764.58,0.0,-0.01394,1e-05,2.83685]
[1777817239717,53.63,78759.5,0.0,-0.01399,1e-05,2.84526]
[1777817244753,53.63,78756.69,0.0,-0.01402,1e-05,2.85042]
[1777817248781,53.64,78739.98,0.0,-0.01416,1e-05,2.8752]
[1777817253816,53.64,78737.53,0.0,-0.01418,1e-05,2.87808]
[1777817258851,53.64,78738.46,0.0,-0.01418,1e-05,2.87757]
[1777817263885,53.65,78738.29,0.0,-0.01419,1e-05,2.87861]
[1777817268921,53.65,78739.42,0.0,-0.01418,1e-05,2.87774]
[1777817275971,53.65,78740.55,0.0,-0.01418,1e-05,2.87714]
[1777817282012,53.66,78741.45,0.0,-0.01417,1e-05,2.87671]
[1777817287047,53.66,78741.62,0.0,-0.01418,1e-05,2.87716]
[1777817293344,53.66,78741.8,0.0,-0.01418,1e-05,2.87771]
[1777817299131,53.67,78732.98,0.0,-0.01426,1e-05,2.89116]
[1777817304165,53.67,78726.96,0.0,-0.01431,1e-05,2.90036]
[1777817309201,53.67,78722.66,0.0,-0.01435,1e-05,2.90705]
[1777817314236,53.67,78721.12,0.0,-0.01436,1e-05,2.90819]
[1777817319270,53.67,78714.53,0.0,-0.01442,1e-05,2.91818]
[1777817324306,53.67,78711.39,0.0,-0.01445,1e-05,2.92314]
[1777817331360,53.68,78701.46,0.0,-0.01454,1e-05,2.93811]
[1777817336390,53.68,78708.83,0.0,-0.01448,1e-05,2.92769]
[1777817342436,53.68,78710.68,0.0,-0.01446,1e-05,2.92547]
[1777817347467,53.68,78712.6,0.0,-0.01445,1e-05,2.92307]
[1777817353765,53.68,78712.58,0.0,-0.01445,1e-05,2.92364]
[1777817359553,53.69,78715.2,0.0,-0.01443,1e-05,2.92022]
[1777817364585,53.69,78721.69,0.0,-0.01438,1e-05,2.91121]
[1777817369641,53.69,78735.62,0.0,-0.01426,1e-05,2.89158]
[1777817374675,53.69,78737.83,0.0,-0.01424,1e-05,2.88757]
[1777817380719,53.69,78738.09,0.0,-0.01424,1e-05,2.88789]
[1777817388775,53.7,78738.35,0.0,-0.01425,1e-05,2.8884]
[1777817394061,53.7,78741.74,0.0,-0.01422,1e-05,2.88409]
[1777817399852,53.7,78741.5,0.0,-0.01423,1e-05,2.88511]
[1777817404887,53.71,78748.84,0.0,-0.01417,1e-05,2.87518]
[1777817409921,53.71,78748.96,0.0,-0.01417,1e-05,2.87565]
[1777817414956,53.71,78748.96,0.0,-0.01417,1e-05,2.8763]
[1777817419992,53.71,78748.62,0.0,-0.01418,1e-05,2.87744]
[1777817425029,53.72,78747.8,0.0,-0.01419,1e-05,2.87927]
[1777817431068,53.72,78746.81,0.0,-0.0142,1e-05,2.87993]
[1777817436104,53.72,78739.78,0.0,-0.01426,1e-05,2.89063]
[1777817441139,53.72,78738.22,0.0,-0.01428,1e-05,2.8934]
[1777817446174,53.73,78739.64,0.0,-0.01427,1e-05,2.89188]
[1777817451208,53.73,78741.83,0.0,-0.01425,1e-05,2.88927]
[1777817458258,53.73,78739.99,0.0,-0.01427,1e-05,2.89267]
[1777817463296,53.73,78738.34,0.0,-0.01429,1e-05,2.89555]
[1777817468332,53.73,78734.37,0.0,-0.01432,1e-05,2.90175]
[1777817473367,53.74,78734.83,0.0,-0.01432,1e-05,2.90152]
[1777817479415,53.74,78735.46,0.0,-0.01432,1e-05,2.9011]
[1777817484696,53.74,78738.44,0.0,-0.0143,1e-05,2.89722]
[1777817491493,53.74,78736.55,0.0,-0.01431,1e-05,2.89902]
[1777817496529,53.74,78735.4,0.0,-0.01432,1e-05,2.90109]
[1777817501563,53.75,78735.11,0.0,-0.01433,1e-05,2.9019]
[1777817506598,53.75,78733.8,0.0,-0.01434,1e-05,2.90416]
[1777817511633,53.75,78731.71,0.0,-0.01436,1e-05,2.9075]
[1777817516670,53.75,78733.53,0.0,-0.01435,1e-05,2.90519]
[1777817521705,53.75,78734.18,0.0,-0.01434,1e-05,2.90457]
[1777817527746,53.75,78739.21,0.0,-0.0143,1e-05,2.89775]
[1777817535047,53.75,78741.2,0.0,-0.01429,1e-05,2.8955]
[1777817540844,53.76,78738.08,0.0,-0.01432,1e-05,2.90046]
[1777817545872,53.76,78737.39,0.0,-0.01433,1e-05,2.90183]
[1777817550907,53.76,78737.12,0.0,-0.01433,1e-05,2.9026]
[1777817555942,53.76,78737.84,0.0,-0.01432,1e-05,2.90035]
[1777817561985,53.76,78737.04,0.0,-0.01433,1e-05,2.90204]
[1777817568027,53.76,78737.01,0.0,-0.01433,1e-05,2.90254]
[1777817573062,53.77,78735.96,0.0,-0.01434,1e-05,2.90441]
[1777817578096,53.77,78737.95,0.0,-0.01433,1e-05,2.90189]
[1777817584139,53.77,78738.06,0.0,-0.01433,1e-05,2.90217]
[1777817595477,53.77,78739.56,0.0,-0.01432,1e-05,2.90079]
[1777817601258,53.77,78739.28,0.0,-0.01433,1e-05,2.90162]
[1777817607299,53.78,78739.49,0.0,-0.01433,1e-05,2.90175]
[1777817613342,53.78,78738.45,0.0,-0.01433,1e-05,2.90213]
[1777817620390,53.78,78738.34,0.0,-0.01433,1e-05,2.90277]
[1777817625687,53.78,78738.79,0.0,-0.01433,1e-05,2.90247]
[1777817631469,53.78,78739.23,0.0,-0.01433,1e-05,2.90225]
[1777817636504,53.78,78739.33,0.0,-0.01433,1e-05,2.90245]
[1777817645829,53.79,78739.39,0.0,-0.01433,1e-05,2.90297]
[1777817652616,53.79,78739.62,0.0,-0.01434,1e-05,2.90311]
[1777817657651,53.79,78740.27,0.0,-0.01433,1e-05,2.90252]
[1777817663697,53.79,78740.53,0.0,-0.01433,1e-05,2.90255]
[1777817669735,53.79,78740.26,0.0,-0.01434,1e-05,2.90334]
[1777817674769,53.79,78740.22,0.0,-0.01433,1e-05,2.9022]
[1777817680811,53.8,78739.67,0.0,-0.01434,1e-05,2.9034]
[1777817686110,53.8,78739.54,0.0,-0.01434,1e-05,2.90398]
[1777817691888,53.8,78740.18,0.0,-0.01434,1e-05,2.90337]
[1777817697931,53.8,78740.88,0.0,-0.01433,1e-05,2.90275]
[1777817702967,53.8,78741.65,0.0,-0.01433,1e-05,2.90202]
[1777817708002,53.8,78744.41,0.0,-0.01431,1e-05,2.89837]
[1777817716321,53.81,78751.5,0.0,-0.01425,1e-05,2.88882]
[1777817722100,53.81,78747.11,0.0,-0.01429,1e-05,2.89561]
[1777817727135,53.81,78746.35,0.0,-0.0143,1e-05,2.89707]
[1777817733177,53.81,78746.61,0.0,-0.01429,1e-05,2.8956]
[1777817738212,53.81,78763.22,0.0,-0.01416,1e-05,2.87218]
[1777817744256,53.81,78762.07,0.0,-0.01417,1e-05,2.87452]
[1777817749289,53.82,78757.32,0.0,-0.01421,1e-05,2.88186]
[1777817754325,53.82,78763.85,0.0,-0.01416,1e-05,2.87306]
[1777817759625,53.82,78764.34,0.0,-0.01416,1e-05,2.87294]
[1777817765403,53.82,78750.98,0.0,-0.01428,1e-05,2.89274]
[1777817770442,53.83,78748.55,0.0,-0.0143,1e-05,2.8966]
[1777817777488,53.83,78748.44,0.0,-0.0143,1e-05,2.89726]
[1777817783792,53.83,78747.96,0.0,-0.01431,1e-05,2.8984]
[1777817789572,53.83,78748.25,0.0,-0.01431,1e-05,2.89844]
[1777817795614,53.83,78748.1,0.0,-0.01431,1e-05,2.89763]
[1777817800648,53.83,78748.03,0.0,-0.01431,1e-05,2.89817]
[1777817806691,53.84,78747.92,0.0,-0.01431,1e-05,2.89886]
[1777817813739,53.84,78748.45,0.0,-0.01431,1e-05,2.89873]
[1777817819782,53.84,78748.53,0.0,-0.01432,1e-05,2.89917]
[1777817824820,53.84,78747.79,0.0,-0.01432,1e-05,2.90069]
[1777817829855,53.85,78747.66,0.0,-0.01433,1e-05,2.90133]
[1777817835899,53.85,78747.6,0.0,-0.01433,1e-05,2.90195]
[1777817840934,53.85,78747.61,0.0,-0.01433,1e-05,2.90238]
[1777817847984,53.85,78749.77,0.0,-0.01432,1e-05,2.89991]
[1777817854299,53.85,78747.33,0.0,-0.01434,1e-05,2.90253]
[1777817860072,53.86,78736.12,0.0,-0.01443,1e-05,2.91916]
[1777817869133,53.86,78735.94,0.0,-0.01444,1e-05,2.91995]
[1777817874439,53.86,78736.51,0.0,-0.01444,1e-05,2.91933]
[1777817881218,53.86,78724.5,0.0,-0.01454,1e-05,2.93697]
[1777817886257,53.86,78718.69,0.0,-0.01459,1e-05,2.94548]
[1777817891297,53.86,78709.38,0.0,-0.01467,1e-05,2.95913]
[1777817892405,53.86,78709.38,0.0,-0.01467,1e-05,2.95913]
[1777817892433,53.86,78685.95,0.0,-0.01487,1e-05,2.99362]
[1777817898345,53.86,78677.36,0.0,-0.01495,1e-05,3.00583]
[1777817903380,53.86,78675.52,0.0,-0.01496,1e-05,3.00817]
[1777817908415,53.85,78674.37,0.0,-0.01497,1e-05,3.00951]
[1777817913452,53.85,78672.83,0.0,-0.01497,1e-05,3.00988]
[1777817918485,53.85,78675.78,0.0,-0.01494,1e-05,3.00515]
[1777817923525,53.85,78676.88,0.0,-0.01493,1e-05,3.00325]
[1777817924419,53.85,78676.88,0.0,-0.01493,1e-05,3.00325]
[1777817930574,53.85,78672.91,0.0,-0.01497,1e-05,3.00871]
[1777817935606,53.85,78669.28,0.0,-0.015,1e-05,3.01379]
[1777817940642,53.85,78668.96,0.0,-0.015,1e-05,3.01395]
[1777817945676,53.85,78668.38,0.0,-0.015,1e-05,3.0145]
[1777817950710,53.84,78667.83,0.0,-0.015,1e-05,3.01502]
[1777817955746,53.84,78667.53,0.0,-0.015,1e-05,3.01516]
[1777817961787,53.84,78668.97,0.0,-0.01499,1e-05,3.01267]
[1777817967830,53.84,78670.91,0.0,-0.01497,1e-05,3.00947]
[1777817972866,53.84,78671.38,0.0,-0.01496,1e-05,3.00695]
[1777817977901,53.84,78670.81,0.0,-0.01496,1e-05,3.00759]
[1777817982936,53.84,78669.34,0.0,-0.01497,1e-05,3.00956]
[1777817987970,53.84,78677.16,0.0,-0.0149,1e-05,2.99777]
[1777817993005,53.84,78681.18,0.0,-0.01487,1e-05,2.9917]
[1777817998048,53.84,78683.01,0.0,-0.01485,1e-05,2.98896]
[1777818003083,53.84,78680.61,0.0,-0.01487,1e-05,2.99251]
[1777818009125,53.84,78677.84,0.0,-0.0149,1e-05,2.99655]
[1777818014160,53.84,78678.51,0.0,-0.01489,1e-05,2.99549]
[1777818019195,53.84,78677.85,0.0,-0.0149,1e-05,2.9964]
[1777818024230,53.84,78677.98,0.0,-0.01489,1e-05,2.99613]
[1777818029264,53.84,78676.23,0.0,-0.01491,1e-05,2.99864]
[1777818034300,53.83,78676.56,0.0,-0.0149,1e-05,2.99652]
[1777818039335,53.83,78676.36,0.0,-0.0149,1e-05,2.99673]
[1777818044371,53.83,78676.58,0.0,-0.0149,1e-05,2.99634]
[1777818049406,53.83,78676.4,0.0,-0.0149,1e-05,2.99655]
[1777818054443,53.83,78675.64,0.0,-0.0149,1e-05,2.9976]
[1777818058651,53.83,78675.72,0.0,-0.0149,1e-05,2.99747]
[1777818058716,53.83,78659.14,0.0,-0.01505,1e-05,3.02207]
[1777818064511,53.83,78650.25,0.0,-0.01513,1e-05,3.03482]
[1777818069545,53.83,78636.67,0.0,-0.01524,1e-05,3.05454]
[1777818074580,53.83,78637.68,0.0,-0.01523,1e-05,3.05226]
[1777818079629,53.82,78627.33,0.0,-0.01532,1e-05,3.067]
[1777818085934,53.82,78627.83,0.0,-0.01531,1e-05,3.06518]
[1777818091715,53.81,78619.6,0.0,-0.01537,1e-05,3.07495]
[1777818096749,53.81,78620.02,0.0,-0.01536,1e-05,3.07333]
[1777818101785,53.81,78615.92,0.0,-0.01539,1e-05,3.07852]
[1777818106823,53.8,78622.56,0.0,-0.01532,1e-05,3.0675]
[1777818111858,53.8,78624.14,0.0,-0.0153,1e-05,3.06416]
[1777818116902,53.8,78625.69,0.0,-0.01528,1e-05,3.06087]
[1777818121930,53.79,78637.8,0.0,-0.01517,1e-05,3.04175]
[1777818127972,53.79,78637.96,0.0,-0.01516,1e-05,3.04057]
[1777818133007,53.79,78639.56,0.0,-0.01514,1e-05,3.03741]
[1777818139048,53.78,78632.12,0.0,-0.01521,1e-05,3.04761]
[1777818145092,53.78,78631.12,0.0,-0.01521,1e-05,3.04816]
[1777818150125,53.78,78630.22,0.0,-0.01521,1e-05,3.04874]
[1777818155161,53.77,78620.43,0.0,-0.01529,1e-05,3.06111]
[1777818160196,53.77,78619.96,0.0,-0.01529,1e-05,3.06093]
[1777818165233,53.77,78629.05,0.0,-0.0152,1e-05,3.0464]
[1777818170266,53.76,78631.93,0.0,-0.01517,1e-05,3.04135]
[1777818175302,53.76,78630.98,0.0,-0.01518,1e-05,3.04208]
[1777818180337,53.76,78629.9,0.0,-0.01518,1e-05,3.043]
[1777818185372,53.75,78646.14,0.0,-0.01503,1e-05,3.0181]
[1777818192421,53.75,78653.97,0.0,-0.01496,1e-05,3.00587]
[1777818197456,53.75,78654.01,0.0,-0.01496,1e-05,3.00542]
[1777818203498,53.75,78651.86,0.0,-0.01497,1e-05,3.00809]
[1777818208538,53.75,78649.53,0.0,-0.01499,1e-05,3.011]
[1777818213569,53.74,78644.84,0.0,-0.01502,1e-05,3.01589]
[1777818218604,53.74,78643.75,0.0,-0.01503,1e-05,3.01693]
[1777818223640,53.74,78649.15,0.0,-0.01498,1e-05,3.0083]
[1777818230690,53.74,78651.87,0.0,-0.01495,1e-05,3.00352]
[1777818235724,53.74,78655.0,0.0,-0.01492,1e-05,2.99835]
[1777818241779,53.73,78656.27,0.0,-0.0149,1e-05,2.99585]
[1777818247066,53.73,78657.34,0.0,-0.01489,1e-05,2.99376]
[1777818252842,53.73,78664.16,0.0,-0.01483,1e-05,2.98308]
[1777818257877,53.73,78664.23,0.0,-0.01482,1e-05,2.98256]
[1777818263922,53.73,78666.55,0.0,-0.0148,1e-05,2.97866]
[1777818268955,53.72,78655.84,0.0,-0.01489,1e-05,2.99406]
[1777818273989,53.72,78652.78,0.0,-0.01491,1e-05,2.99651]
[1777818281039,53.72,78650.89,0.0,-0.01492,1e-05,2.99857]
[1777818287346,53.72,78650.13,0.0,-0.01492,1e-05,2.99909]
[1777818297417,53.71,78649.94,0.0,-0.01492,1e-05,2.99843]
[1777818304201,53.71,78649.72,0.0,-0.01492,1e-05,2.99817]
[1777818311250,53.71,78649.64,0.0,-0.01492,1e-05,2.99774]
[1777818316285,53.71,78649.7,0.0,-0.01491,1e-05,2.99728]
[1777818321320,53.71,78649.66,0.0,-0.01491,1e-05,2.99696]
[1777818327361,53.7,78649.82,0.0,-0.01491,1e-05,2.99626]
[1777818332398,53.7,78651.42,0.0,-0.01489,1e-05,2.99198]
[1777818337433,53.7,78663.89,0.0,-0.01477,1e-05,2.97333]
[1777818342469,53.7,78664.79,0.0,-0.01477,1e-05,2.97186]
[1777818346040,53.7,78664.37,0.0,-0.01477,1e-05,2.9724]
[1777818346498,53.7,78664.02,0.0,-0.01477,1e-05,2.97289]
[1777818354552,53.7,78663.07,0.0,-0.01478,1e-05,2.97407]
[1777818359588,53.7,78661.81,0.0,-0.01479,1e-05,2.97581]
[1777818364626,53.7,78661.14,0.0,-0.01479,1e-05,2.97665]
[1777818369658,53.7,78666.34,0.0,-0.01475,1e-05,2.96884]
[1777818375248,53.7,78668.05,0.0,-0.01473,1e-05,2.96624]
[1777818375321,53.7,78667.93,0.0,-0.01473,1e-05,2.96637]
[1777818379498,53.7,78671.64,0.0,-0.0147,1e-05,2.96084]
[1777818379553,53.7,78671.23,0.0,-0.0147,1e-05,2.96143]
[1777818385558,53.7,78670.48,0.0,-0.01471,1e-05,2.96245]
[1777818385773,53.7,78670.32,0.0,-0.01471,1e-05,2.96265]
[1777818390808,53.7,78670.94,0.0,-0.01471,1e-05,2.96163]
[1777818397230,53.7,78673.68,0.0,-0.01467,1e-05,2.95599]
[1777818397264,53.7,78674.2,0.0,-0.01467,1e-05,2.95517]
[1777818397929,53.7,78674.2,0.0,-0.01467,1e-05,2.95517]
[1777818397959,53.7,78674.2,0.0,-0.01467,1e-05,2.95515]
[1777818405913,53.7,78675.44,0.0,-0.01466,1e-05,2.95315]
[1777818410947,53.69,78671.78,0.0,-0.01469,1e-05,2.95842]
[1777818415982,53.69,78670.88,0.0,-0.0147,1e-05,2.95962]
[1777818420012,53.69,78667.97,0.0,-0.01472,1e-05,2.96384]
[1777818420082,53.69,78667.02,0.0,-0.01473,1e-05,2.96522]
[1777818420908,53.69,78667.02,0.0,-0.01473,1e-05,2.96522]
[1777818421018,53.69,78667.02,0.0,-0.01473,1e-05,2.96519]
[1777818426054,53.69,78666.54,0.0,-0.01473,1e-05,2.96576]
[1777818431089,53.69,78665.65,0.0,-0.01474,1e-05,2.96695]
[1777818436123,53.69,78666.34,0.0,-0.01473,1e-05,2.96582]
[1777818442166,53.69,78666.53,0.0,-0.01473,1e-05,2.96545]
[1777818448467,53.69,78668.74,0.0,-0.01471,1e-05,2.96209]
[1777818458537,53.69,78670.37,0.0,-0.01469,1e-05,2.958]
[1777818468607,53.69,78672.41,0.0,-0.01467,1e-05,2.95485]
[1777818474390,53.69,78668.25,0.0,-0.0147,1e-05,2.96088]
[1777818479426,53.69,78677.22,0.0,-0.01463,1e-05,2.94775]
[1777818484460,53.69,78674.64,0.0,-0.01465,1e-05,2.95163]
[1777818489522,53.69,78671.73,0.0,-0.01468,1e-05,2.956]
[1777818496573,53.69,78670.17,0.0,-0.01469,1e-05,2.95845]
[1777818504627,53.69,78670.91,0.0,-0.01469,1e-05,2.95758]
[1777818510672,53.69,78668.82,0.0,-0.0147,1e-05,2.96084]
[1777818515706,53.69,78668.74,0.0,-0.0147,1e-05,2.95958]
[1777818521749,53.69,78666.63,0.0,-0.01472,1e-05,2.9629]
[1777818526786,53.7,78663.47,0.0,-0.01475,1e-05,2.96773]
[1777818531820,53.7,78663.88,0.0,-0.01474,1e-05,2.96727]
[1777818536855,53.7,78663.21,0.0,-0.01475,1e-05,2.96845]
[1777818543907,53.7,78662.81,0.0,-0.01476,1e-05,2.96926]
[1777818549169,53.7,78662.43,0.0,-0.01476,1e-05,2.96998]
[1777818554983,53.7,78662.16,0.0,-0.01476,1e-05,2.97058]
[1777818562030,53.7,78662.07,0.0,-0.01477,1e-05,2.97094]
[1777818569309,53.7,78661.81,0.0,-0.01477,1e-05,2.97156]
[1777818579380,53.7,78661.7,0.0,-0.01477,1e-05,2.97052]
[1777818583928,53.7,78662.27,0.0,-0.01476,1e-05,2.96983]
[1777818584186,53.7,78667.68,0.0,-0.01471,1e-05,2.9619]
[1777818588432,53.7,78672.71,0.0,-0.01467,1e-05,2.95463]
[1777818588531,53.7,78675.85,0.0,-0.01464,1e-05,2.95014]
[1777818591974,53.7,78676.49,0.0,-0.01464,1e-05,2.94934]
[1777818592241,53.7,78674.44,0.0,-0.01466,1e-05,2.95248]
[1777818597340,53.71,78676.17,0.0,-0.01464,1e-05,2.9502]
[1777818597441,53.71,78676.85,0.0,-0.01464,1e-05,2.94926]
[1777818597900,53.71,78676.85,0.0,-0.01464,1e-05,2.94926]
[1777818598283,53.71,78676.85,0.0,-0.01464,1e-05,2.94933]
[1777818603319,53.71,78677.25,0.0,-0.01464,1e-05,2.94904]
[1777818609591,53.71,78678.24,0.0,-0.01463,1e-05,2.94799]
[1777818615403,53.71,78679.94,0.0,-0.01462,1e-05,2.9459]
[1777818625470,53.71,78680.21,0.0,-0.01462,1e-05,2.9462]
[1777818628544,53.71,78680.21,0.0,-0.01462,1e-05,2.9462]
[1777818628645,53.71,78681.87,0.0,-0.01461,1e-05,2.94399]
[1777818632375,53.71,78681.87,0.0,-0.01461,1e-05,2.94406]
[1777818632523,53.72,78682.75,0.0,-0.01459,1e-05,2.94144]
[1777818635543,53.72,78665.42,0.0,-0.01475,1e-05,2.96705]
[1777818637350,53.72,78665.28,0.0,-0.01475,1e-05,2.96728]
[1777818637558,53.72,78670.24,0.0,-0.0147,1e-05,2.96002]
[1777818638110,53.72,78670.24,0.0,-0.0147,1e-05,2.96002]
[1777818638566,53.72,78670.66,0.0,-0.0147,1e-05,2.95944]
[1777818643601,53.72,78678.08,0.0,-0.01464,1e-05,2.94874]
[1777818648636,53.72,78680.74,0.0,-0.01462,1e-05,2.9451]
[1777818653670,53.72,78682.56,0.0,-0.0146,1e-05,2.94267]
[1777818658705,53.72,78685.75,0.0,-0.01458,1e-05,2.93823]
[1777818665758,53.72,78686.28,0.0,-0.01457,1e-05,2.93776]
[1777818666144,53.72,78686.28,0.0,-0.01457,1e-05,2.93776]
[1777818666763,53.72,78687.52,0.0,-0.01456,1e-05,2.93599]
[1777818673849,53.72,78688.27,0.0,-0.01456,1e-05,2.93505]
[1777818677563,53.72,78686.97,0.0,-0.01457,1e-05,2.93718]
[1777818677840,53.72,78685.7,0.0,-0.01458,1e-05,2.93907]
[1777818683881,53.72,78687.6,0.0,-0.01456,1e-05,2.93647]
[1777818690484,53.72,78688.39,0.0,-0.01456,1e-05,2.93541]
[1777818690493,53.72,78688.96,0.0,-0.01455,1e-05,2.9347]
[1777818695964,53.73,78690.32,0.0,-0.01454,1e-05,2.93133]
[1777818701000,53.73,78692.35,0.0,-0.01452,1e-05,2.92855]
[1777818706034,53.73,78693.46,0.0,-0.01451,1e-05,2.92716]
[1777818712077,53.73,78693.46,0.0,-0.01451,1e-05,2.9274]
[1777818720364,53.73,78684.36,0.0,-0.01459,1e-05,2.94095]
[1777818726175,53.73,78686.6,0.0,-0.01457,1e-05,2.93782]
[1777818731209,53.73,78692.18,0.0,-0.01453,1e-05,2.92987]
[1777818736245,53.73,78689.0,0.0,-0.01456,1e-05,2.93472]
[1777818741281,53.73,78690.45,0.0,-0.01454,1e-05,2.9328]
[1777818746315,53.73,78689.81,0.0,-0.01455,1e-05,2.93395]
[1777818754371,53.73,78687.7,0.0,-0.01456,1e-05,2.93579]
[1777818760646,53.73,78687.25,0.0,-0.01457,1e-05,2.93667]
[1777818766454,53.74,78687.48,0.0,-0.01457,1e-05,2.93656]
[1777818773504,53.74,78687.11,0.0,-0.01457,1e-05,2.93735]
[1777818780786,53.74,78686.71,0.0,-0.01458,1e-05,2.93818]
[1777818786596,53.74,78700.34,0.0,-0.01446,1e-05,2.9186]
[1777818791133,53.74,78702.28,0.01,-0.01445,1e-05,2.91606]
[1777818796666,53.74,78703.09,0.01,-0.01444,1e-05,2.91532]
[1777818801704,53.74,78703.64,0.01,-0.01444,1e-05,2.91488]
[1777818806737,53.74,78707.05,0.01,-0.01441,1e-05,2.91034]
[1777818818822,53.75,78708.07,0.01,-0.0144,1e-05,2.90831]
[1777818823858,53.75,78706.9,0.01,-0.01442,1e-05,2.91041]
[1777818831144,53.75,78705.96,0.01,-0.01443,1e-05,2.91233]
[1777818837955,53.75,78707.84,0.01,-0.01441,1e-05,2.91017]
[1777818842990,53.76,78708.26,0.01,-0.01441,1e-05,2.90998]
[1777818850038,53.76,78706.76,0.01,-0.01443,1e-05,2.91273]
[1777818855074,53.76,78706.99,0.01,-0.01443,1e-05,2.9128]
[1777818861117,53.76,78707.19,0.01,-0.01443,1e-05,2.91299]
[1777818867159,53.76,78706.86,0.01,-0.01444,1e-05,2.91393]
[1777818873204,53.77,78705.44,0.01,-0.01444,1e-05,2.91499]
[1777818878237,53.77,78703.87,0.01,-0.01446,1e-05,2.91764]
[1777818884281,53.77,78703.8,0.01,-0.01446,1e-05,2.91816]
[1777818890322,53.77,78704.14,0.01,-0.01446,1e-05,2.91808]
[1777818895357,53.77,78704.12,0.01,-0.01446,1e-05,2.91844]
[1777818900391,53.78,78713.5,0.01,-0.01439,1e-05,2.90675]
[1777818905426,53.79,78712.63,0.01,-0.01441,1e-05,2.90932]
[1777818910462,53.79,78711.02,0.01,-0.01443,1e-05,2.91217]
[1777818916504,53.79,78710.37,0.01,-0.01444,1e-05,2.91375]
[1777818921788,53.79,78708.31,0.01,-0.01446,1e-05,2.91729]
[1777818927581,53.79,78707.58,0.01,-0.01447,1e-05,2.91904]
[1777818932616,53.8,78710.0,0.01,-0.01444,1e-05,2.91459]
[1777818939665,53.8,78708.61,0.01,-0.01446,1e-05,2.9175]
[1777818944701,53.8,78707.98,0.01,-0.01447,1e-05,2.91907]
[1777818949736,53.81,78705.63,0.01,-0.01449,1e-05,2.92313]
[1777818956784,53.81,78705.12,0.01,-0.0145,1e-05,2.92475]
[1777818962069,53.81,78704.44,0.01,-0.01451,1e-05,2.92639]
[1777818967861,53.81,78704.43,0.01,-0.01452,1e-05,2.92716]
[1777818973902,53.82,78704.12,0.01,-0.01452,1e-05,2.92836]
[1777818978937,53.82,78702.12,0.01,-0.01454,1e-05,2.93184]
[1777818983973,53.82,78705.24,0.01,-0.01452,1e-05,2.92784]
[1777818990015,53.82,78708.0,0.01,-0.0145,1e-05,2.92448]
[1777818996056,53.83,78702.09,0.01,-0.01455,1e-05,2.93215]
[1777819003107,53.83,78700.48,0.01,-0.01456,1e-05,2.93513]
[1777819009148,53.83,78701.3,0.01,-0.01456,1e-05,2.93447]
[1777819014183,53.83,78701.44,0.01,-0.01456,1e-05,2.93471]
[1777819019218,53.84,78700.56,0.01,-0.01457,1e-05,2.93642]
[1777819025260,53.84,78703.14,0.01,-0.01455,1e-05,2.93317]
[1777819031302,53.84,78703.44,0.01,-0.01455,1e-05,2.93326]
[1777819032616,53.84,78710.78,0.01,-0.01449,1e-05,2.92266]
[1777819032627,53.84,78710.78,0.01,-0.01449,1e-05,2.92266]
[1777819032701,53.84,78718.52,0.01,-0.01442,1e-05,2.91153]
[1777819038351,53.84,78719.77,0.01,-0.01442,1e-05,2.91037]
[1777819046407,53.85,78719.59,0.01,-0.01442,1e-05,2.91176]
[1777819051442,53.85,78719.47,0.01,-0.01442,1e-05,2.91101]
[1777819059498,53.85,78719.74,0.01,-0.01443,1e-05,2.91161]
[1777819064533,53.86,78719.75,0.01,-0.01443,1e-05,2.9122]
[1777819069568,53.86,78718.16,0.01,-0.01445,1e-05,2.9151]
[1777819074604,53.86,78702.64,0.01,-0.01458,1e-05,2.9382]
[1777819079639,53.86,78703.58,0.01,-0.01458,1e-05,2.93721]
[1777819085680,53.86,78703.74,0.01,-0.01458,1e-05,2.93744]
[1777819091722,53.87,78703.89,0.01,-0.01458,1e-05,2.93767]
[1777819096759,53.87,78707.98,0.01,-0.01455,1e-05,2.93207]
[1777819103051,53.87,78708.24,0.01,-0.01455,1e-05,2.93215]
[1777819113121,53.87,78708.08,0.01,-0.01454,1e-05,2.93154]
[1777819123191,53.87,78705.74,0.01,-0.01457,1e-05,2.93554]
[1777819128982,53.87,78712.42,0.01,-0.01451,1e-05,2.92616]
[1777819134016,53.88,78714.95,0.01,-0.01449,1e-05,2.92278]
[1777819140059,53.88,78716.05,0.01,-0.01449,1e-05,2.92153]
[1777819145094,53.88,78718.42,0.01,-0.01447,1e-05,2.91837]
[1777819150129,53.88,78718.31,0.01,-0.01447,1e-05,2.91877]
[1777819155164,53.88,78719.14,0.01,-0.01446,1e-05,2.9178]
[1777819160198,53.88,78717.38,0.01,-0.01448,1e-05,2.92056]
[1777819165234,53.88,78716.08,0.01,-0.01449,1e-05,2.92265]
[1777819170269,53.88,78714.94,0.01,-0.0145,1e-05,2.9245]
[1777819175304,53.88,78713.81,0.01,-0.01451,1e-05,2.92478]
[1777819181346,53.88,78714.52,0.01,-0.0145,1e-05,2.92399]
[1777819186380,53.89,78710.95,0.01,-0.01453,1e-05,2.9294]
[1777819191416,53.89,78708.09,0.01,-0.01456,1e-05,2.93375]
[1777819197457,53.89,78707.14,0.01,-0.01457,1e-05,2.93531]
[1777819202493,53.89,78707.2,0.01,-0.01457,1e-05,2.93536]
[1777819211556,53.89,78707.69,0.01,-0.01457,1e-05,2.93492]
[1777819216591,53.89,78707.33,0.01,-0.01457,1e-05,2.9356]
[1777819221626,53.89,78708.36,0.01,-0.01456,1e-05,2.93425]
[1777819226660,53.89,78708.42,0.01,-0.01456,1e-05,2.93437]
[1777819231696,53.89,78708.15,0.01,-0.01456,1e-05,2.9334]
[1777819236732,53.89,78706.42,0.01,-0.01457,1e-05,2.93609]
[1777819244038,53.89,78705.43,0.01,-0.01458,1e-05,2.93779]
[1777819251837,53.89,78705.51,0.01,-0.01459,1e-05,2.93793]
[1777819256872,53.89,78707.23,0.01,-0.01457,1e-05,2.93558]
[1777819264178,53.9,78707.25,0.01,-0.01457,1e-05,2.93579]
[1777819269963,53.9,78708.24,0.01,-0.01457,1e-05,2.93456]
[1777819277012,53.9,78708.6,0.01,-0.01456,1e-05,2.93436]
[1777819282047,53.9,78706.77,0.01,-0.01458,1e-05,2.93726]
[1777819288088,53.9,78706.18,0.01,-0.01459,1e-05,2.93839]
[1777819294388,53.9,78705.96,0.01,-0.01458,1e-05,2.93742]
[1777819304459,53.9,78706.38,0.01,-0.01458,1e-05,2.93724]
[1777819312256,53.9,78706.6,0.01,-0.01458,1e-05,2.93728]
[1777819317292,53.9,78706.18,0.01,-0.01459,1e-05,2.93812]
[1777819322327,53.91,78705.32,0.01,-0.0146,1e-05,2.93958]
[1777819330382,53.91,78707.31,0.01,-0.01458,1e-05,2.93705]
[1777819338445,53.91,78704.55,0.01,-0.01461,1e-05,2.94143]
[1777819344739,53.91,78704.55,0.01,-0.01461,1e-05,2.9417]
[1777819354811,53.91,78704.65,0.01,-0.0146,1e-05,2.94039]
[1777819364881,53.91,78704.69,0.01,-0.0146,1e-05,2.94073]
[1777819371670,53.91,78704.28,0.01,-0.01461,1e-05,2.94157]
[1777819377712,53.91,78706.7,0.01,-0.01459,1e-05,2.93827]
[1777819385022,53.92,78706.59,0.01,-0.01459,1e-05,2.93878]
[1777819395092,53.92,78703.84,0.01,-0.01462,1e-05,2.94316]
[1777819400874,53.92,78710.63,0.01,-0.01456,1e-05,2.93349]
[1777819405909,53.92,78713.8,0.01,-0.01454,1e-05,2.92919]
[1777819410944,53.92,78712.29,0.01,-0.01455,1e-05,2.9317]
[1777819415979,53.92,78710.41,0.01,-0.01456,1e-05,2.9332]
[1777819421015,53.92,78712.1,0.01,-0.01455,1e-05,2.93106]
[1777819426050,53.92,78706.86,0.01,-0.0146,1e-05,2.93898]
[1777819431087,53.93,78706.68,0.01,-0.0146,1e-05,2.93951]
[1777819437127,53.93,78706.43,0.01,-0.0146,1e-05,2.94019]
[1777819442162,53.93,78705.41,0.01,-0.01461,1e-05,2.94194]
[1777819447197,53.93,78704.68,0.01,-0.01462,1e-05,2.94326]
[1777819452233,53.93,78704.53,0.01,-0.01462,1e-05,2.94373]
[1777819458275,53.93,78704.11,0.01,-0.01463,1e-05,2.94463]
[1777819465586,53.93,78702.89,0.01,-0.01464,1e-05,2.94674]
[1777819472373,53.93,78702.68,0.01,-0.01464,1e-05,2.94582]
[1777819482443,53.94,78704.4,0.01,-0.01463,1e-05,2.94381]
[1777819487479,53.94,78702.7,0.01,-0.01464,1e-05,2.94654]
[1777819493520,53.94,78702.86,0.01,-0.01464,1e-05,2.94659]
[1777819498555,53.94,78702.49,0.01,-0.01465,1e-05,2.94736]
[1777819505866,53.94,78702.05,0.01,-0.01465,1e-05,2.94831]
[1777819512653,53.94,78702.24,0.01,-0.01465,1e-05,2.94834]
[1777819522721,53.94,78702.19,0.01,-0.01466,1e-05,2.94885]
[1777819529772,53.94,78701.82,0.01,-0.01466,1e-05,2.94969]
[1777819535815,53.94,78704.18,0.01,-0.01463,1e-05,2.94495]
[1777819546146,53.95,78707.56,0.01,-0.01461,1e-05,2.94051]
[1777819552934,53.95,78712.37,0.01,-0.01457,1e-05,2.93377]
[1777819562259,53.95,78714.49,0.01,-0.01455,1e-05,2.93085]
[1777819569046,53.95,78704.29,0.01,-0.01464,1e-05,2.94606]
[1777819576359,53.95,78705.06,0.01,-0.01463,1e-05,2.945]
[1777819582137,53.95,78704.34,0.01,-0.01464,1e-05,2.94612]
[1777819587172,53.95,78704.38,0.01,-0.01464,1e-05,2.94611]
[1777819592803,53.95,78703.53,0.01,-0.01465,1e-05,2.94737]
[1777819598254,53.95,78706.54,0.01,-0.01462,1e-05,2.94155]
[1777819606569,53.95,78707.3,0.01,-0.01461,1e-05,2.9406]
[1777819612354,53.95,78709.11,0.01,-0.01459,1e-05,2.93808]
[1777819617364,53.95,78709.78,0.01,-0.01459,1e-05,2.93719]
[1777819617412,53.95,78709.78,0.01,-0.01459,1e-05,2.93719]
[1777819623431,53.95,78710.73,0.01,-0.01458,1e-05,2.93596]
[1777819636781,53.95,78708.27,0.01,-0.0146,1e-05,2.93975]
[1777819642564,53.95,78719.01,0.01,-0.01451,1e-05,2.92425]
[1777819647599,53.96,78723.7,0.01,-0.01447,1e-05,2.91767]
[1777819652635,53.96,78719.43,0.01,-0.0145,1e-05,2.92255]
[1777819657669,53.96,78720.04,0.01,-0.0145,1e-05,2.92184]
[1777819663711,53.96,78719.62,0.01,-0.0145,1e-05,2.92263]
[1777819669752,53.96,78717.02,0.01,-0.01453,1e-05,2.92656]
[1777819676807,53.96,78716.76,0.01,-0.01453,1e-05,2.92709]
[1777819681843,53.96,78715.13,0.01,-0.01455,1e-05,2.92955]
[1777819686878,53.96,78715.58,0.01,-0.01454,1e-05,2.929]
[1777819691915,53.96,78710.08,0.01,-0.01459,1e-05,2.93711]
[1777819696947,53.96,78710.81,0.01,-0.01458,1e-05,2.93608]
[1777819701988,53.96,78702.74,0.01,-0.01465,1e-05,2.9478]
[1777819707018,53.96,78702.85,0.01,-0.01465,1e-05,2.94753]
[1777819712054,53.96,78703.02,0.01,-0.01464,1e-05,2.94564]
[1777819717343,53.96,78683.78,0.01,-0.01481,1e-05,2.97349]
[1777819723136,53.96,78681.22,0.01,-0.01483,1e-05,2.9769]
[1777819728167,53.95,78675.3,0.01,-0.01488,1e-05,2.98528]
[1777819736223,53.95,78680.02,0.01,-0.01483,1e-05,2.97787]
[1777819741258,53.95,78675.98,0.01,-0.01487,1e-05,2.98353]
[1777819746294,53.95,78675.67,0.01,-0.01487,1e-05,2.98367]
[1777819751329,53.95,78676.36,0.01,-0.01486,1e-05,2.98235]
[1777819756365,53.95,78677.13,0.01,-0.01485,1e-05,2.98092]
[1777819761402,53.95,78679.02,0.01,-0.01483,1e-05,2.97787]
[1777819766434,53.95,78683.64,0.01,-0.01479,1e-05,2.97088]
[1777819772477,53.95,78682.53,0.01,-0.01479,1e-05,2.97077]
[1777819777764,53.95,78690.92,0.01,-0.01472,1e-05,2.95833]
[1777819785568,53.95,78686.75,0.01,-0.01476,1e-05,2.96445]
[1777819790603,53.95,78683.99,0.01,-0.01478,1e-05,2.96846]
[1777819795638,53.94,78680.09,0.01,-0.01481,1e-05,2.97414]
[1777819801681,53.94,78678.86,0.01,-0.01482,1e-05,2.97587]
[1777819806714,53.94,78677.52,0.01,-0.01484,1e-05,2.97779]
[1777819811750,53.94,78691.08,0.01,-0.01472,1e-05,2.95784]
[1777819818059,53.95,78704.63,0.01,-0.0146,1e-05,2.93827]
[1777819823834,53.95,78704.8,0.01,-0.0146,1e-05,2.93826]
[1777819828869,53.95,78705.47,0.01,-0.0146,1e-05,2.93745]
[1777819834911,53.95,78705.88,0.01,-0.01459,1e-05,2.93549]
[1777819840955,53.95,78706.44,0.01,-0.01458,1e-05,2.93487]
[1777819845990,53.95,78711.44,0.01,-0.01454,1e-05,2.92777]
[1777819852032,53.95,78715.91,0.01,-0.0145,1e-05,2.92148]
[1777819857066,53.95,78717.2,0.01,-0.01449,1e-05,2.91979]
[1777819862101,53.95,78715.43,0.01,-0.01451,1e-05,2.92253]
[1777819868414,53.95,78716.26,0.01,-0.0145,1e-05,2.92152]
[1777819878213,53.95,78717.51,0.01,-0.01449,1e-05,2.91995]
[1777819883248,53.95,78719.01,0.01,-0.01448,1e-05,2.91791]
[1777819888554,53.95,78720.48,0.01,-0.01447,1e-05,2.91594]
[1777819894337,53.95,78722.76,0.01,-0.01444,1e-05,2.91127]
[1777819899369,53.96,78731.69,0.01,-0.01437,1e-05,2.89858]
[1777819905045,53.96,78732.18,0.01,-0.01437,1e-05,2.89799]
[1777819910447,53.96,78728.78,0.01,-0.0144,1e-05,2.90346]
[1777819915482,53.96,78727.8,0.01,-0.01441,1e-05,2.9052]
[1777819925553,53.96,78727.22,0.01,-0.01442,1e-05,2.90668]
[1777819933608,53.96,78724.53,0.01,-0.01444,1e-05,2.91109]
[1777819938904,53.97,78718.06,0.01,-0.0145,1e-05,2.92079]
[1777819944488,53.97,78731.2,0.01,-0.01439,1e-05,2.90217]
[1777819949721,53.97,78742.84,0.01,-0.0143,1e-05,2.88612]
[1777819956769,53.97,78742.21,0.01,-0.0143,1e-05,2.88639]
[1777819961804,53.98,78744.26,0.01,-0.01429,1e-05,2.88409]
[1777819966839,53.98,78751.23,0.01,-0.01423,1e-05,2.87478]
[1777819971873,53.98,78754.9,0.01,-0.0142,1e-05,2.8703]
[1777819977915,53.99,78756.09,0.01,-0.0142,1e-05,2.86953]
[1777819983958,53.99,78756.78,0.01,-0.0142,1e-05,2.86946]
[1777819989259,53.99,78756.97,0.01,-0.0142,1e-05,2.86994]
[1777819995035,54.0,78757.08,0.01,-0.01421,1e-05,2.87065]
[1777820000070,54.0,78764.93,0.01,-0.01414,1e-05,2.86019]
[1777820005114,54.0,78772.38,0.01,-0.01409,1e-05,2.85039]
[1777820012158,54.01,78777.46,0.01,-0.01404,1e-05,2.84295]
[1777820017192,54.01,78771.56,0.01,-0.0141,1e-05,2.85219]
[1777820022228,54.01,78771.21,0.01,-0.01411,1e-05,2.8535]
[1777820027263,54.02,78770.89,0.01,-0.01411,1e-05,2.85475]
[1777820032298,54.02,78778.98,0.01,-0.01405,1e-05,2.84407]
[1777820037332,54.02,78778.11,0.01,-0.01406,1e-05,2.84615]
[1777820042368,54.03,78776.77,0.01,-0.01408,1e-05,2.84884]
[1777820047403,54.03,78766.93,0.01,-0.01416,1e-05,2.86358]
[1777820052438,54.03,78765.36,0.01,-0.01418,1e-05,2.86644]
[1777820059752,54.04,78765.12,0.01,-0.01419,1e-05,2.86772]
[1777820065531,54.04,78764.93,0.01,-0.01419,1e-05,2.86869]
[1777820070565,54.04,78761.37,0.01,-0.01423,1e-05,2.87432]
[1777820075599,54.04,78761.09,0.01,-0.01423,1e-05,2.87371]
[1777820081641,54.05,78760.75,0.01,-0.01423,1e-05,2.8748]
[1777820086677,54.05,78760.81,0.01,-0.01423,1e-05,2.87522]
[1777820092718,54.05,78760.96,0.01,-0.01424,1e-05,2.8756]
[1777820097754,54.05,78754.02,0.01,-0.0143,1e-05,2.88603]
[1777820102790,54.05,78752.54,0.01,-0.01431,1e-05,2.88863]
[1777820107823,54.06,78752.9,0.01,-0.01431,1e-05,2.88862]
[1777820112859,54.06,78751.91,0.01,-0.01432,1e-05,2.89058]
[1777820117895,54.06,78752.13,0.01,-0.01433,1e-05,2.89082]
[1777820123935,54.06,78749.58,0.01,-0.01435,1e-05,2.89516]
[1777820130244,54.07,78750.43,0.01,-0.01435,1e-05,2.89463]
[1777820136022,54.07,78769.8,0.01,-0.01418,1e-05,2.86617]
[1777820142062,54.07,78771.25,0.01,-0.01418,1e-05,2.86509]
[1777820147100,54.08,78774.56,0.01,-0.01415,1e-05,2.86118]
[1777820152132,54.08,78780.33,0.01,-0.01411,1e-05,2.85382]
[1777820157166,54.08,78784.31,0.01,-0.01408,1e-05,2.84909]
[1777820164217,54.09,78782.54,0.01,-0.0141,1e-05,2.85282]
[1777820169253,54.09,78772.89,0.01,-0.01419,1e-05,2.86735]
[1777820174289,54.09,78766.85,0.01,-0.01424,1e-05,2.87662]
[1777820179326,54.1,78764.39,0.01,-0.01427,1e-05,2.88071]
[1777820186375,54.1,78757.55,0.01,-0.01433,1e-05,2.89118]
[1777820192417,54.1,78760.76,0.01,-0.0143,1e-05,2.88562]
[1777820197452,54.1,78761.87,0.01,-0.01429,1e-05,2.88456]
[1777820202488,54.11,78761.04,0.01,-0.0143,1e-05,2.88629]
[1777820208528,54.11,78760.17,0.01,-0.01431,1e-05,2.88815]
[1777820218597,54.11,78759.9,0.01,-0.01432,1e-05,2.88953]
[1777820223636,54.11,78760.77,0.01,-0.01432,1e-05,2.88885]
[1777820229678,54.12,78760.03,0.01,-0.01433,1e-05,2.89046]
[1777820238741,54.12,78761.09,0.01,-0.01432,1e-05,2.88974]
[1777820243776,54.12,78761.32,0.01,-0.01432,1e-05,2.88983]
[1777820249818,54.12,78761.78,0.01,-0.01432,1e-05,2.88968]
[1777820255860,54.13,78761.79,0.01,-0.01432,1e-05,2.88862]
[1777820261166,54.13,78760.69,0.01,-0.01433,1e-05,2.89062]
[1777820266937,54.13,78759.9,0.01,-0.01434,1e-05,2.89222]
[1777820280028,54.13,78760.19,0.01,-0.01434,1e-05,2.89277]
[1777820286069,54.14,78764.27,0.01,-0.01431,1e-05,2.88738]
[1777820291376,54.14,78766.01,0.01,-0.0143,1e-05,2.8853]
[1777820297148,54.14,78768.43,0.01,-0.01428,1e-05,2.8824]
[1777820302185,54.14,78764.76,0.01,-0.01431,1e-05,2.88811]
[1777820307220,54.14,78760.96,0.01,-0.01435,1e-05,2.89393]
[1777820313260,54.14,78761.41,0.01,-0.01434,1e-05,2.89221]
[1777820318295,54.15,78757.59,0.01,-0.01437,1e-05,2.89805]
[1777820323330,54.15,78753.35,0.01,-0.01441,1e-05,2.90445]
[1777820328365,54.15,78747.69,0.01,-0.01446,1e-05,2.91289]
[1777820342463,54.15,78747.31,0.01,-0.01447,1e-05,2.91419]
[1777820348506,54.15,78746.32,0.01,-0.01448,1e-05,2.91597]
[1777820353542,54.15,78746.21,0.01,-0.01448,1e-05,2.91643]
[1777820361871,54.16,78745.91,0.01,-0.01449,1e-05,2.91743]
[1777820367643,54.16,78748.4,0.01,-0.01447,1e-05,2.91417]
[1777820372678,54.16,78755.08,0.01,-0.01441,1e-05,2.90337]
[1777820377714,54.16,78758.19,0.01,-0.01438,1e-05,2.89936]
[1777820382747,54.16,78759.46,0.01,-0.01437,1e-05,2.89801]
[1777820389799,54.17,78760.63,0.01,-0.01437,1e-05,2.89698]
[1777820394835,54.17,78759.93,0.01,-0.01438,1e-05,2.89853]
[1777820399869,54.17,78742.71,0.01,-0.01452,1e-05,2.92368]
[1777820404906,54.17,78745.29,0.01,-0.0145,1e-05,2.92016]
[1777820409941,54.17,78746.57,0.01,-0.01449,1e-05,2.91851]
[1777820414976,54.17,78758.03,0.01,-0.0144,1e-05,2.90226]
[1777820421019,54.17,78760.18,0.01,-0.01438,1e-05,2.89958]
[1777820427062,54.17,78760.38,0.01,-0.01438,1e-05,2.8997]
[1777820432361,54.18,78764.37,0.01,-0.01434,1e-05,2.89278]
[1777820438139,54.18,78768.64,0.01,-0.01431,1e-05,2.88714]
[1777820443174,54.18,78773.07,0.01,-0.01428,1e-05,2.88128]
[1777820448209,54.18,78778.94,0.01,-0.01423,1e-05,2.8734]
[1777820453244,54.18,78784.77,0.01,-0.01418,1e-05,2.86567]
[1777820458279,54.19,78784.07,0.01,-0.01419,1e-05,2.86724]
[1777820463313,54.19,78783.08,0.01,-0.0142,1e-05,2.86919]
[1777820468350,54.19,78774.29,0.01,-0.01428,1e-05,2.88218]
[1777820476405,54.19,78773.23,0.01,-0.01429,1e-05,2.8843]
[1777820482714,54.19,78775.34,0.01,-0.01428,1e-05,2.88171]
[1777820488488,54.2,78780.61,0.01,-0.01424,1e-05,2.87465]
[1777820494530,54.2,78779.4,0.01,-0.01424,1e-05,2.87534]
[1777820499566,54.2,78779.4,0.01,-0.01424,1e-05,2.87575]
[1777820504601,54.2,78778.26,0.01,-0.01426,1e-05,2.87776]
[1777820509637,54.2,78778.3,0.01,-0.01426,1e-05,2.87807]
[1777820515678,54.2,78778.74,0.01,-0.01426,1e-05,2.87787]
[1777820521720,54.21,78782.07,0.01,-0.01423,1e-05,2.87355]
[1777820526756,54.21,78784.24,0.01,-0.01421,1e-05,2.87083]
[1777820532799,54.21,78783.29,0.01,-0.01423,1e-05,2.87265]
[1777820537832,54.21,78784.06,0.01,-0.01422,1e-05,2.87193]
[1777820542876,54.21,78789.1,0.01,-0.01418,1e-05,2.86515]
[1777820547902,54.22,78796.2,0.01,-0.01412,1e-05,2.85555]
[1777820553207,54.22,78800.81,0.01,-0.01408,1e-05,2.84817]
[1777820558979,54.22,78798.3,0.01,-0.01411,1e-05,2.85238]
[1777820564017,54.22,78795.1,0.01,-0.01414,1e-05,2.8575]
[1777820569048,54.23,78795.58,0.01,-0.01414,1e-05,2.85748]
[1777820574085,54.23,78790.0,0.01,-0.01419,1e-05,2.86589]
[1777820579120,54.23,78793.01,0.01,-0.01416,1e-05,2.86205]
[1777820584154,54.23,78787.68,0.01,-0.01421,1e-05,2.87005]
[1777820589193,54.23,78785.18,0.01,-0.01423,1e-05,2.87402]
[1777820594227,54.23,78780.64,0.01,-0.01428,1e-05,2.88091]
[1777820599262,54.24,78776.05,0.01,-0.01432,1e-05,2.88785]
[1777820604297,54.24,78774.21,0.01,-0.01433,1e-05,2.89085]
[1777820609336,54.24,78770.87,0.01,-0.01436,1e-05,2.89597]
[1777820614369,54.24,78767.63,0.01,-0.01439,1e-05,2.89938]
[1777820619404,54.24,78767.13,0.01,-0.01439,1e-05,2.90039]
[1777820624439,54.24,78764.38,0.01,-0.01442,1e-05,2.9046]
[1777820632496,54.24,78764.56,0.01,-0.01442,1e-05,2.90476]
[1777820637530,54.24,78763.54,0.01,-0.01443,1e-05,2.90649]
[1777820642564,54.25,78768.04,0.01,-0.01439,1e-05,2.90033]
[1777820647600,54.25,78774.65,0.01,-0.01434,1e-05,2.89123]
[1777820652636,54.25,78774.89,0.01,-0.01434,1e-05,2.89131]
[1777820659685,54.25,78772.61,0.01,-0.01436,1e-05,2.89516]
[1777820664722,54.25,78784.66,0.01,-0.01426,1e-05,2.87841]
[1777820669756,54.26,78784.79,0.01,-0.01426,1e-05,2.87877]
[1777820674793,54.26,78788.75,0.01,-0.01423,1e-05,2.87209]
[1777820679830,54.26,78789.73,0.01,-0.01422,1e-05,2.87122]
[1777820684866,54.26,78791.89,0.01,-0.01421,1e-05,2.86868]
[1777820690915,54.26,78800.47,0.01,-0.01414,1e-05,2.85719]
[1777820695943,54.27,78809.11,0.01,-0.01407,1e-05,2.84565]
[1777820700979,54.27,78812.57,0.01,-0.01405,1e-05,2.84152]
[1777820706018,54.27,78811.87,0.01,-0.01406,1e-05,2.84329]
[1777820711055,54.28,78811.93,0.01,-0.01406,1e-05,2.84398]
[1777820717097,54.28,78810.41,0.01,-0.01408,1e-05,2.84705]
[1777820722131,54.28,78805.45,0.01,-0.01412,1e-05,2.85482]
[1777820727167,54.29,78799.14,0.01,-0.01418,1e-05,2.86441]
[1777820732204,54.29,78801.11,0.01,-0.01416,1e-05,2.86069]
[1777820737237,54.29,78802.96,0.01,-0.01415,1e-05,2.85882]
[1777820742273,54.29,78815.52,0.01,-0.01404,1e-05,2.84072]
[1777820744155,54.29,78820.68,0.01,-0.01399,1e-05,2.83257]
[1777820750329,54.26,78814.95,0.01,-0.01401,1e-05,2.83457]
[1777820756371,54.24,78801.45,0.01,-0.01409,1e-05,2.84851]
[1777820761407,54.23,78799.67,0.01,-0.01408,1e-05,2.84753]
[1777820766441,54.21,78798.63,0.01,-0.01407,1e-05,2.84551]
[1777820771479,54.2,78799.06,0.01,-0.01405,1e-05,2.84147]
[1777820778530,54.18,78798.05,0.01,-0.01403,1e-05,2.83814]
[1777820783564,54.17,78798.76,0.01,-0.01401,1e-05,2.83379]
[1777820789606,54.15,78799.08,0.01,-0.01398,1e-05,2.82937]
[1777820794896,54.14,78799.75,0.01,-0.01395,1e-05,2.82366]
[1777820800684,54.12,78788.74,0.01,-0.01402,1e-05,2.83525]
[1777820806725,54.1,78791.22,0.01,-0.01397,1e-05,2.82778]
[1777820811759,54.09,78788.81,0.01,-0.01398,1e-05,2.8279]
[1777820816795,54.08,78787.71,0.01,-0.01397,1e-05,2.82618]
[1777820821830,54.07,78785.22,0.01,-0.01397,1e-05,2.82646]
[1777820826865,54.05,78796.01,0.01,-0.01386,1e-05,2.80807]
[1777820831911,54.04,78795.84,0.01,-0.01384,1e-05,2.80526]
[1777820836945,54.03,78795.48,0.01,-0.01383,1e-05,2.80274]
[1777820841980,54.02,78795.61,0.01,-0.01381,1e-05,2.79956]
[1777820843362,54.01,78795.19,0.01,-0.01381,1e-05,2.79955]
[1777820843995,54.01,78794.75,0.01,-0.01381,1e-05,2.79957]
[1777820849034,54.0,78786.48,0.01,-0.01386,1e-05,2.80818]
[1777820854068,53.99,78785.82,0.01,-0.01384,1e-05,2.80456]
[1777820859104,53.97,78785.78,0.01,-0.01383,1e-05,2.80162]
[1777820865146,53.96,78785.77,0.01,-0.01381,1e-05,2.79808]
[1777820870182,53.95,78785.44,0.01,-0.01379,1e-05,2.79562]
[1777820876223,53.93,78785.55,0.01,-0.01377,1e-05,2.79201]
[1777820881258,53.92,78787.46,0.01,-0.01374,1e-05,2.78648]
[1777820888306,53.91,78785.6,0.01,-0.01373,1e-05,2.78516]
[1777820893342,53.89,78785.65,0.01,-0.01371,1e-05,2.78177]
[1777820898377,53.88,78785.28,0.01,-0.0137,1e-05,2.77955]
[1777820903411,53.87,78786.13,0.01,-0.01368,1e-05,2.77566]
[1777820908447,53.86,78785.92,0.01,-0.01366,1e-05,2.77329]
[1777820913481,53.85,78785.44,0.01,-0.01365,1e-05,2.76983]
[1777820920531,53.83,78785.32,0.01,-0.01363,1e-05,2.76636]
[1777820925811,53.82,78790.39,0.01,-0.01357,1e-05,2.75677]
[1777820931609,53.81,78787.07,0.01,-0.01358,1e-05,2.75837]
[1777820936644,53.8,78789.03,0.01,-0.01355,1e-05,2.75316]
[1777820942685,53.79,78787.92,0.01,-0.01354,1e-05,2.75175]
[1777820950740,53.77,78787.61,0.01,-0.01352,1e-05,2.74829]
[1777820956021,53.76,78785.28,0.01,-0.01353,1e-05,2.7491]
[1777820959360,53.76,78785.28,0.01,-0.01352,1e-05,2.74814]
[1777820959804,53.75,78785.42,0.01,-0.01352,1e-05,2.74699]
[1777820966091,53.74,78785.15,0.01,-0.0135,1e-05,2.74451]
[1777820967452,53.74,78785.15,0.01,-0.0135,1e-05,2.74451]
[1777820967465,53.74,78785.15,0.01,-0.0135,1e-05,2.74356]
[1777820972895,53.73,78785.11,0.01,-0.01348,1e-05,2.73979]
[1777820977931,53.72,78785.33,0.01,-0.01346,1e-05,2.73719]
[1777820982965,53.71,78769.87,0.01,-0.01357,1e-05,2.75633]
[1777820989006,53.7,78770.19,0.01,-0.01355,1e-05,2.75292]
[1777820994042,53.7,78769.67,0.01,-0.01356,1e-05,2.75371]
[1777820999077,53.71,78771.22,0.01,-0.01356,1e-05,2.75331]
[1777821004112,53.71,78769.07,0.01,-0.01358,1e-05,2.75803]
[1777821008057,53.72,78768.72,0.01,-0.01359,1e-05,2.75921]
[1777821008141,53.72,78768.72,0.01,-0.01359,1e-05,2.75989]
[1777821015191,53.73,78767.08,0.01,-0.01362,1e-05,2.76457]
[1777821020226,53.73,78756.96,0.01,-0.01371,1e-05,2.78041]
[1777821025265,53.74,78754.89,0.01,-0.01374,1e-05,2.78488]
[1777821035333,53.75,78754.99,0.01,-0.01375,1e-05,2.78627]
[1777821044399,53.76,78755.52,0.01,-0.01376,1e-05,2.78821]
[1777821054469,53.78,78755.26,0.01,-0.01378,1e-05,2.79149]
[1777821064542,53.79,78755.69,0.01,-0.01379,1e-05,2.79375]
[1777821069577,53.79,78764.66,0.01,-0.01373,1e-05,2.78295]
[1777821074613,53.8,78753.75,0.01,-0.01383,1e-05,2.79974]
[1777821080655,53.81,78752.7,0.01,-0.01385,1e-05,2.80288]
[1777821085690,53.81,78750.58,0.01,-0.01387,1e-05,2.80722]
[1777821091732,53.82,78749.58,0.01,-0.01388,1e-05,2.80871]
[1777821097006,53.82,78747.98,0.01,-0.0139,1e-05,2.81228]
[1777821102809,53.83,78746.49,0.01,-0.01392,1e-05,2.81592]
[1777821107845,53.84,78734.34,0.01,-0.01403,1e-05,2.83435]
[1777821112879,53.84,78729.52,0.01,-0.01408,1e-05,2.84227]
[1777821119929,53.85,78725.26,0.01,-0.01412,1e-05,2.84974]
[1777821124962,53.85,78721.09,0.01,-0.01416,1e-05,2.85669]
[1777821129998,53.85,78722.49,0.01,-0.01416,1e-05,2.85569]
[1777821135034,53.86,78723.66,0.01,-0.01415,1e-05,2.85505]
[1777821141075,53.86,78721.89,0.01,-0.01417,1e-05,2.85881]
[1777821146109,53.87,78722.36,0.01,-0.01418,1e-05,2.85918]
[1777821151144,53.87,78722.89,0.01,-0.01417,1e-05,2.85794]
[1777821156180,53.88,78724.39,0.01,-0.01416,1e-05,2.85685]
[1777821165243,53.88,78724.65,0.01,-0.01417,1e-05,2.85837]
[1777821174306,53.89,78724.81,0.01,-0.01418,1e-05,2.85998]
[1777821179340,53.89,78726.2,0.01,-0.01418,1e-05,2.85899]
[1777821185385,53.9,78726.69,0.01,-0.01418,1e-05,2.85947]
[1777821190421,53.9,78725.99,0.01,-0.01419,1e-05,2.86144]
[1777821196462,53.91,78726.11,0.01,-0.0142,1e-05,2.86241]
[1777821201496,53.91,78726.76,0.01,-0.0142,1e-05,2.86241]
[1777821207787,53.92,78726.81,0.01,-0.0142,1e-05,2.86365]
[1777821213580,53.92,78726.92,0.01,-0.0142,1e-05,2.86288]
[1777821218619,53.92,78728.67,0.01,-0.01419,1e-05,2.86131]
[1777821225668,53.93,78728.6,0.01,-0.0142,1e-05,2.86271]
[1777821230702,53.93,78727.78,0.01,-0.01421,1e-05,2.86479]
[1777821233529,53.93,78727.78,0.01,-0.01421,1e-05,2.86479]
[1777821233578,53.94,78728.04,0.01,-0.01421,1e-05,2.86495]
[1777821240773,53.94,78727.8,0.01,-0.01422,1e-05,2.86653]
[1777821245808,53.94,78742.92,0.01,-0.0141,1e-05,2.84613]
[1777821250842,53.95,78737.3,0.01,-0.01415,1e-05,2.85513]
[1777821255878,53.95,78736.98,0.01,-0.01416,1e-05,2.85647]
[1777821263933,53.96,78736.23,0.01,-0.01417,1e-05,2.85886]
[1777821270983,53.96,78739.75,0.01,-0.01415,1e-05,2.85497]
[1777821278283,53.97,78742.56,0.01,-0.01413,1e-05,2.85059]
[1777821284074,53.97,78744.78,0.01,-0.01411,1e-05,2.84844]
[1777821296158,53.98,78743.49,0.01,-0.01414,1e-05,2.85226]
[1777821301200,53.98,78741.19,0.01,-0.01416,1e-05,2.85633]
[1777821307234,53.99,78749.02,0.01,-0.0141,1e-05,2.8462]
[1777821313277,53.99,78750.08,0.01,-0.0141,1e-05,2.84573]
[1777821318567,53.99,78758.16,0.01,-0.01404,1e-05,2.8352]
[1777821328638,54.0,78757.77,0.01,-0.01405,1e-05,2.83763]
[1777821334423,54.01,78756.31,0.01,-0.01406,1e-05,2.83929]
[1777821340466,54.01,78757.76,0.01,-0.01406,1e-05,2.83838]
[1777821345500,54.02,78760.6,0.01,-0.01404,1e-05,2.83531]
[1777821350536,54.02,78758.64,0.01,-0.01406,1e-05,2.83905]
[1777821355571,54.02,78767.43,0.01,-0.01399,1e-05,2.82756]
[1777821363627,54.03,78770.73,0.01,-0.01397,1e-05,2.82454]
[1777821368663,54.03,78772.58,0.01,-0.01396,1e-05,2.82297]
[1777821375712,54.04,78775.25,0.01,-0.01395,1e-05,2.82067]
[1777821379330,54.04,78775.76,0.01,-0.01395,1e-05,2.82057]
[1777821379740,54.04,78775.84,0.01,-0.01395,1e-05,2.82067]
[1777821384778,54.05,78772.4,0.01,-0.01398,1e-05,2.82655]
[1777821389812,54.05,78772.92,0.01,-0.01399,1e-05,2.82678]
[1777821396861,54.06,78773.01,0.01,-0.01399,1e-05,2.82649]
[1777821401896,54.06,78773.33,0.01,-0.01399,1e-05,2.82698]
[1777821406930,54.07,78775.92,0.01,-0.01397,1e-05,2.82447]
[1777821408391,54.07,78775.92,0.01,-0.01397,1e-05,2.82447]
[1777821408449,54.07,78776.21,0.01,-0.01397,1e-05,2.82425]
[1777821413980,54.07,78776.06,0.01,-0.01398,1e-05,2.8256]
[1777821419271,54.07,78773.15,0.01,-0.01401,1e-05,2.83062]
[1777821429342,54.08,78774.21,0.01,-0.01401,1e-05,2.8309]
[1777821436136,54.09,78774.58,0.01,-0.01401,1e-05,2.83161]
[1777821441171,54.09,78774.31,0.01,-0.01402,1e-05,2.83285]
[1777821446207,54.09,78774.45,0.01,-0.01403,1e-05,2.8335]
[1777821451243,54.1,78774.8,0.01,-0.01402,1e-05,2.83233]
[1777821459551,54.1,78767.61,0.01,-0.01409,1e-05,2.84375]
[1777821460465,54.1,78767.61,0.01,-0.01409,1e-05,2.84375]
[1777821460544,54.1,78767.61,0.01,-0.01409,1e-05,2.8439]
[1777821466346,54.11,78765.61,0.01,-0.01411,1e-05,2.84767]
[1777821474405,54.11,78764.77,0.01,-0.01412,1e-05,2.85009]
[1777821479693,54.11,78761.83,0.01,-0.01415,1e-05,2.85504]
[1777821489763,54.12,78760.76,0.01,-0.01417,1e-05,2.85806]
[1777821495550,54.12,78757.01,0.01,-0.01421,1e-05,2.8643]
[1777821500586,54.13,78758.69,0.01,-0.0142,1e-05,2.86266]
[1777821505620,54.13,78755.36,0.01,-0.01423,1e-05,2.86816]
[1777821510656,54.13,78754.17,0.01,-0.01424,1e-05,2.87057]
[1777821518712,54.14,78754.21,0.01,-0.01424,1e-05,2.87009]
[1777821523747,54.14,78751.24,0.01,-0.01427,1e-05,2.87498]
[1777821530047,54.14,78748.78,0.01,-0.0143,1e-05,2.87933]
[1777821535829,54.15,78760.47,0.01,-0.0142,1e-05,2.86322]
[1777821540865,54.15,78759.83,0.01,-0.01421,1e-05,2.86482]
[1777821546907,54.15,78758.86,0.01,-0.01422,1e-05,2.86703]
[1777821552950,54.16,78757.39,0.01,-0.01424,1e-05,2.86994]
[1777821557985,54.16,78754.54,0.01,-0.01427,1e-05,2.87468]
[1777821564026,54.16,78755.12,0.01,-0.01427,1e-05,2.87462]
[1777821569062,54.16,78754.03,0.01,-0.01428,1e-05,2.87694]
[1777821574096,54.17,78749.48,0.01,-0.01432,1e-05,2.88252]
[1777821580401,54.17,78749.58,0.01,-0.01432,1e-05,2.88306]
[1777821590472,54.17,78749.73,0.01,-0.01433,1e-05,2.884]
[1777821596251,54.18,78751.97,0.01,-0.01431,1e-05,2.8815]
[1777821604307,54.18,78751.98,0.01,-0.01432,1e-05,2.88243]
[1777821610613,54.18,78754.14,0.01,-0.0143,1e-05,2.88008]
[1777821617397,54.19,78754.14,0.01,-0.01431,1e-05,2.88094]
[1777821623440,54.19,78754.16,0.01,-0.01431,1e-05,2.88163]
[1777821630752,54.19,78753.8,0.01,-0.01432,1e-05,2.88297]
[1777821636528,54.2,78753.8,0.01,-0.01432,1e-05,2.88212]
[1777821642573,54.2,78751.25,0.01,-0.01434,1e-05,2.88645]
[1777821647608,54.2,78740.29,0.01,-0.01444,1e-05,2.90262]
[1777821654658,54.2,78741.12,0.01,-0.01443,1e-05,2.902]
[1777821660972,54.2,78744.77,0.01,-0.0144,1e-05,2.89724]
[1777821667749,54.21,78745.8,0.01,-0.0144,1e-05,2.89634]
[1777821673792,54.21,78747.77,0.01,-0.01439,1e-05,2.89402]
[1777821680844,54.21,78749.05,0.01,-0.01438,1e-05,2.89277]
[1777821685879,54.21,78749.69,0.01,-0.01438,1e-05,2.89229]
[1777821691183,54.21,78737.75,0.01,-0.01447,1e-05,2.90828]
[1777821696957,54.22,78730.28,0.01,-0.01454,1e-05,2.91936]
[1777821703000,54.22,78729.61,0.01,-0.01454,1e-05,2.92053]
[1777821708034,54.22,78728.19,0.01,-0.01456,1e-05,2.92274]
[1777821713068,54.22,78730.29,0.01,-0.01454,1e-05,2.91986]
[1777821718104,54.22,78728.62,0.01,-0.01456,1e-05,2.92243]
[1777821723139,54.22,78734.18,0.01,-0.01451,1e-05,2.91454]
[1777821728173,54.22,78732.74,0.01,-0.01452,1e-05,2.91685]
[1777821734217,54.22,78732.77,0.01,-0.01452,1e-05,2.9171]
[1777821741535,54.22,78725.51,0.01,-0.01459,1e-05,2.92794]
[1777821747307,54.22,78724.43,0.01,-0.0146,1e-05,2.92972]
[1777821752342,54.22,78722.97,0.01,-0.0146,1e-05,2.93048]
[1777821758384,54.22,78723.49,0.01,-0.0146,1e-05,2.92997]
[1777821763419,54.23,78723.33,0.01,-0.0146,1e-05,2.93041]
[1777821768454,54.23,78722.57,0.01,-0.01461,1e-05,2.93172]
[1777821773489,54.23,78721.99,0.01,-0.01462,1e-05,2.93276]
[1777821779531,54.23,78721.73,0.01,-0.01462,1e-05,2.93338]
[1777821784566,54.23,78721.66,0.01,-0.01462,1e-05,2.93367]
[1777821791902,54.23,78721.3,0.01,-0.01463,1e-05,2.93446]
[1777821797658,54.23,78722.31,0.01,-0.01462,1e-05,2.93324]
[1777821806719,54.23,78721.76,0.01,-0.01463,1e-05,2.93439]
[1777821812043,54.23,78721.5,0.01,-0.01462,1e-05,2.93341]
[1777821817797,54.23,78721.5,0.01,-0.01463,1e-05,2.93364]
[1777821823839,54.24,78721.28,0.01,-0.01463,1e-05,2.9342]
[1777821828873,54.24,78719.57,0.01,-0.01464,1e-05,2.93687]
[1777821833909,54.24,78720.21,0.01,-0.01464,1e-05,2.93613]
[1777821838943,54.24,78720.97,0.01,-0.01463,1e-05,2.93521]
[1777821843983,54.24,78720.23,0.01,-0.01464,1e-05,2.93647]
[1777821849015,54.24,78732.67,0.01,-0.01454,1e-05,2.91873]
[1777821855057,54.24,78734.42,0.01,-0.01452,1e-05,2.91658]
[1777821860093,54.24,78740.27,0.01,-0.01448,1e-05,2.90849]
[1777821865128,54.24,78741.91,0.01,-0.01446,1e-05,2.90648]
[1777821871170,54.25,78742.34,0.01,-0.01445,1e-05,2.90472]
[1777821877212,54.25,78734.13,0.01,-0.01453,1e-05,2.91685]
[1777821882247,54.25,78735.74,0.01,-0.01451,1e-05,2.91472]
[1777821889295,54.25,78736.27,0.01,-0.01451,1e-05,2.91424]
[1777821894330,54.25,78737.54,0.01,-0.0145,1e-05,2.91261]
[1777821902673,54.25,78738.67,0.01,-0.01449,1e-05,2.91139]
[1777821908428,54.25,78744.74,0.01,-0.01444,1e-05,2.903]
[1777821916485,54.25,78745.03,0.01,-0.01444,1e-05,2.9031]
[1777821922813,54.26,78748.35,0.01,-0.01442,1e-05,2.89873]
[1777821928569,54.26,78749.05,0.01,-0.01442,1e-05,2.89811]
[1777821934612,54.26,78749.89,0.01,-0.0144,1e-05,2.89575]
[1777821940653,54.26,78749.98,0.01,-0.0144,1e-05,2.89601]
[1777821953023,54.26,78750.45,0.01,-0.0144,1e-05,2.89608]
[1777821960794,54.27,78750.68,0.01,-0.01441,1e-05,2.89623]
[1777821967842,54.27,78750.76,0.01,-0.01441,1e-05,2.8965]
[1777821973169,54.27,78749.96,0.01,-0.01442,1e-05,2.8979]
[1777821978919,54.27,78751.89,0.01,-0.0144,1e-05,2.89544]
[1777821983953,54.27,78752.76,0.01,-0.0144,1e-05,2.89448]
[1777821988989,54.27,78753.24,0.01,-0.01439,1e-05,2.89406]
[1777821994023,54.27,78753.67,0.01,-0.01438,1e-05,2.89218]
[1777821999061,54.27,78751.23,0.01,-0.01441,1e-05,2.89597]
[1777822005102,54.28,78751.06,0.01,-0.01441,1e-05,2.8965]
[1777822010136,54.28,78753.32,0.01,-0.01439,1e-05,2.89352]
[1777822015171,54.28,78753.84,0.01,-0.01439,1e-05,2.89305]
[1777822020207,54.28,78754.73,0.01,-0.01438,1e-05,2.89207]
[1777822025240,54.28,78754.56,0.01,-0.01439,1e-05,2.89262]
[1777822030275,54.28,78752.94,0.01,-0.0144,1e-05,2.89525]
[1777822035312,54.28,78766.18,0.01,-0.01429,1e-05,2.87667]
[1777822040350,54.28,78771.38,0.01,-0.01425,1e-05,2.86973]
[1777822047400,54.29,78771.24,0.01,-0.01426,1e-05,2.87066]
[1777822053737,54.29,78773.65,0.01,-0.01423,1e-05,2.86645]
[1777822060488,54.29,78773.65,0.01,-0.01424,1e-05,2.8671]
[1777822067539,54.3,78774.06,0.01,-0.01424,1e-05,2.86729]
[1777822072576,54.3,78768.34,0.01,-0.01429,1e-05,2.87595]
[1777822077611,54.3,78760.35,0.01,-0.01436,1e-05,2.88783]
[1777822082647,54.3,78759.2,0.01,-0.01437,1e-05,2.88981]
[1777822087682,54.3,78761.46,0.01,-0.01435,1e-05,2.88692]
[1777822092717,54.3,78761.24,0.01,-0.01436,1e-05,2.88763]
[1777822098158,54.31,78758.97,0.01,-0.01438,1e-05,2.89118]
[1777822098218,54.31,78758.6,0.01,-0.01438,1e-05,2.89178]
[1777822104089,54.31,78757.54,0.01,-0.01439,1e-05,2.89372]
[1777822109038,54.31,78757.85,0.01,-0.01439,1e-05,2.89356]
[1777822109800,54.31,78756.99,0.01,-0.0144,1e-05,2.89486]
[1777822113465,54.31,78757.66,0.01,-0.01439,1e-05,2.89256]
[1777822118900,54.31,78756.55,0.01,-0.0144,1e-05,2.89466]
[1777822124231,54.31,78763.39,0.01,-0.01434,1e-05,2.88525]
[1777822128309,54.31,78763.56,0.01,-0.01434,1e-05,2.88518]
[1777822128358,54.31,78764.83,0.01,-0.01433,1e-05,2.88354]
[1777822129764,54.32,78764.83,0.01,-0.01433,1e-05,2.88362]
[1777822130331,54.32,78764.83,0.01,-0.01433,1e-05,2.88362]
[1777822130376,54.32,78771.96,0.01,-0.01427,1e-05,2.87354]
[1777822136019,54.32,78778.32,0.01,-0.01422,1e-05,2.86511]
[1777822137065,54.32,78778.32,0.01,-0.01422,1e-05,2.86511]
[1777822137668,54.32,78777.67,0.01,-0.01423,1e-05,2.86614]
[1777822144372,54.32,78778.24,0.01,-0.01423,1e-05,2.86604]
[1777822150117,54.32,78778.65,0.01,-0.01423,1e-05,2.86602]
[1777822150882,54.32,78778.65,0.01,-0.01423,1e-05,2.86602]
[1777822151125,54.32,78774.84,0.01,-0.01426,1e-05,2.87153]
[1777822158174,54.33,78774.91,0.01,-0.01427,1e-05,2.87198]
[1777822160390,54.33,78776.46,0.01,-0.01425,1e-05,2.86984]
[1777822160491,54.33,78775.07,0.01,-0.01426,1e-05,2.8719]
[1777822167236,54.33,78778.36,0.01,-0.01424,1e-05,2.86775]
[1777822172272,54.33,78778.33,0.01,-0.01424,1e-05,2.86664]
[1777822172972,54.33,78778.33,0.01,-0.01424,1e-05,2.86664]
[1777822178313,54.33,78779.24,0.01,-0.01423,1e-05,2.8658]
[1777822183349,54.33,78779.53,0.01,-0.01423,1e-05,2.86576]
[1777822193420,54.34,78780.55,0.01,-0.01423,1e-05,2.86508]
[1777822201476,54.34,78781.7,0.01,-0.01422,1e-05,2.86404]
[1777822206513,54.34,78790.8,0.01,-0.01415,1e-05,2.85153]
[1777822212554,54.34,78790.37,0.01,-0.01415,1e-05,2.85273]
[1777822217589,54.35,78795.26,0.01,-0.01411,1e-05,2.8463]
[1777822222624,54.35,78799.83,0.01,-0.01408,1e-05,2.84045]
[1777822227663,54.35,78800.64,0.01,-0.01408,1e-05,2.83994]
[1777822232695,54.35,78806.04,0.01,-0.01403,1e-05,2.83146]
[1777822237729,54.36,78799.14,0.01,-0.01409,1e-05,2.84184]
[1777822242769,54.36,78798.74,0.01,-0.0141,1e-05,2.84316]
[1777822247800,54.36,78796.9,0.01,-0.01412,1e-05,2.84638]
[1777822252836,54.36,78794.82,0.01,-0.01414,1e-05,2.84993]
[1777822257871,54.37,78797.34,0.01,-0.01412,1e-05,2.84695]
[1777822262906,54.37,78798.18,0.01,-0.01412,1e-05,2.84639]
[1777822267942,54.37,78797.52,0.01,-0.01413,1e-05,2.84793]
[1777822272976,54.37,78797.87,0.01,-0.01413,1e-05,2.84804]
[1777822278011,54.38,78787.24,0.01,-0.01422,1e-05,2.86361]
[1777822283047,54.38,78776.24,0.01,-0.01431,1e-05,2.87966]
[1777822289087,54.38,78761.6,0.01,-0.01444,1e-05,2.90087]
[1777822295435,54.38,78759.98,0.01,-0.01445,1e-05,2.90186]
[1777822301173,54.38,78759.62,0.01,-0.01445,1e-05,2.90259]
[1777822306207,54.38,78758.9,0.01,-0.01446,1e-05,2.90381]
[1777822311241,54.38,78758.24,0.01,-0.01446,1e-05,2.90493]
[1777822316277,54.38,78757.65,0.01,-0.01447,1e-05,2.90595]
[1777822323327,54.38,78756.02,0.01,-0.01449,1e-05,2.90852]
[1777822328363,54.38,78764.25,0.01,-0.01442,1e-05,2.89688]
[1777822333398,54.38,78764.19,0.01,-0.01442,1e-05,2.89725]
[1777822338422,54.39,78760.27,0.01,-0.01445,1e-05,2.9031]
[1777822338437,54.39,78760.29,0.01,-0.01445,1e-05,2.90313]
[1777822339767,54.39,78760.29,0.01,-0.01445,1e-05,2.90313]
[1777822339781,54.39,78758.96,0.01,-0.01446,1e-05,2.9051]
[1777822345786,54.39,78755.0,0.01,-0.0145,1e-05,2.91115]
[1777822351524,54.39,78749.87,0.01,-0.01454,1e-05,2.9173]
[1777822356560,54.39,78750.23,0.01,-0.01454,1e-05,2.91703]
[1777822361595,54.39,78751.19,0.01,-0.01453,1e-05,2.91587]
[1777822367636,54.39,78751.1,0.01,-0.01453,1e-05,2.91625]
[1777822375692,54.39,78753.13,0.01,-0.01452,1e-05,2.91363]
[1777822380728,54.39,78754.2,0.01,-0.01451,1e-05,2.91228]
[1777822386770,54.39,78755.16,0.01,-0.0145,1e-05,2.9111]
[1777822391806,54.4,78753.39,0.01,-0.01452,1e-05,2.91381]
[1777822396840,54.4,78753.22,0.01,-0.01452,1e-05,2.91422]
[1777822401875,54.4,78743.69,0.01,-0.0146,1e-05,2.92809]
[1777822406914,54.4,78740.84,0.01,-0.01463,1e-05,2.9322]
[1777822411950,54.4,78735.61,0.01,-0.01466,1e-05,2.93819]
[1777822416989,54.4,78731.81,0.01,-0.0147,1e-05,2.94362]
[1777822422020,54.4,78730.3,0.01,-0.01471,1e-05,2.94572]
[1777822428062,54.4,78729.09,0.01,-0.01472,1e-05,2.94738]
[1777822435113,54.39,78726.13,0.01,-0.01474,1e-05,2.95152]
[1777822443167,54.39,78730.51,0.01,-0.01471,1e-05,2.94502]
[1777822448201,54.39,78731.41,0.01,-0.0147,1e-05,2.94365]
[1777822453236,54.39,78732.3,0.01,-0.01469,1e-05,2.9423]
[1777822458272,54.39,78733.65,0.01,-0.01468,1e-05,2.9403]
[1777822466633,54.39,78732.47,0.01,-0.01469,1e-05,2.94195]
[1777822472371,54.39,78725.46,0.01,-0.01474,1e-05,2.95048]
[1777822477404,54.39,78721.1,0.01,-0.01478,1e-05,2.95665]
[1777822483447,54.39,78721.74,0.01,-0.01477,1e-05,2.9555]
[1777822488482,54.39,78722.64,0.01,-0.01476,1e-05,2.95403]
[1777822493517,54.39,78722.13,0.01,-0.01476,1e-05,2.95463]
[1777822498551,54.39,78722.34,0.01,-0.01476,1e-05,2.95419]
[1777822504593,54.39,78720.63,0.01,-0.01478,1e-05,2.95658]
[1777822509629,54.39,78721.08,0.01,-0.01477,1e-05,2.95586]
[1777822516678,54.39,78719.66,0.01,-0.01478,1e-05,2.95785]
[1777822521717,54.39,78716.43,0.01,-0.01481,1e-05,2.9625]
[1777822526751,54.39,78714.96,0.01,-0.01482,1e-05,2.96457]
[1777822531785,54.39,78714.77,0.01,-0.01482,1e-05,2.96322]
[1777822536821,54.39,78712.01,0.01,-0.01484,1e-05,2.96718]
[1777822541856,54.39,78705.89,0.01,-0.01489,1e-05,2.97604]
[1777822547897,54.39,78706.2,0.01,-0.01489,1e-05,2.9754]
[1777822552934,54.39,78709.76,0.01,-0.01486,1e-05,2.97003]
[1777822557968,54.38,78708.02,0.01,-0.01487,1e-05,2.97242]
[1777822563003,54.38,78710.77,0.01,-0.01485,1e-05,2.96819]
[1777822569044,54.38,78712.75,0.01,-0.01483,1e-05,2.96505]
[1777822574080,54.38,78715.12,0.01,-0.01481,1e-05,2.96141]
[1777822576572,54.38,78712.13,0.01,-0.01483,1e-05,2.96574]
[1777822576606,54.38,78712.49,0.01,-0.01483,1e-05,2.96512]
[1777822579560,54.38,78712.81,0.01,-0.01483,1e-05,2.96456]
[1777822579625,54.38,78712.96,0.01,-0.01482,1e-05,2.96429]
[1777822587484,54.38,78714.71,0.01,-0.01481,1e-05,2.96137]
[1777822593212,54.38,78715.66,0.01,-0.01479,1e-05,2.95813]
[1777822598254,54.38,78715.37,0.01,-0.01479,1e-05,2.95834]
[1777822603285,54.38,78713.3,0.01,-0.01481,1e-05,2.96113]
[1777822609325,54.38,78715.73,0.01,-0.01478,1e-05,2.95733]
[1777822614360,54.38,78713.01,0.01,-0.01481,1e-05,2.96109]
[1777822622415,54.37,78713.01,0.01,-0.01481,1e-05,2.96074]
[1777822627773,54.37,78713.28,0.01,-0.0148,1e-05,2.96014]
[1777822634500,54.37,78713.01,0.01,-0.0148,1e-05,2.96025]
[1777822639534,54.37,78711.62,0.01,-0.01481,1e-05,2.96208]
[1777822644570,54.37,78710.61,0.01,-0.01482,1e-05,2.96332]
[1777822649605,54.37,78701.3,0.01,-0.0149,1e-05,2.97665]
[1777822654640,54.37,78700.44,0.01,-0.0149,1e-05,2.97598]
[1777822657993,54.37,78683.7,0.01,-0.01505,1e-05,3.00095]
[1777822663703,54.37,78678.62,0.01,-0.01509,1e-05,3.00775]
[1777822668739,54.36,78674.19,0.01,-0.01512,1e-05,3.0137]
[1777822673773,54.36,78684.5,0.01,-0.01503,1e-05,2.99792]
[1777822678808,54.36,78689.12,0.01,-0.01499,1e-05,2.99069]
[1777822683848,54.36,78693.93,0.01,-0.01494,1e-05,2.98321]
[1777822688989,54.36,78694.35,0.01,-0.01494,1e-05,2.98235]
[1777822691237,54.36,78695.4,0.01,-0.01493,1e-05,2.9805]
[1777822693382,54.36,78695.42,0.01,-0.01492,1e-05,2.98032]
[1777822698952,54.35,78697.67,0.01,-0.0149,1e-05,2.97658]
[1777822704995,54.35,78695.92,0.01,-0.01492,1e-05,2.97872]
[1777822710031,54.35,78697.92,0.01,-0.0149,1e-05,2.97544]
[1777822715064,54.35,78698.94,0.01,-0.01488,1e-05,2.97203]
[1777822721107,54.35,78699.78,0.01,-0.01487,1e-05,2.97038]
[1777822726143,54.35,78700.25,0.01,-0.01486,1e-05,2.96934]
[1777822731179,54.34,78699.59,0.01,-0.01487,1e-05,2.96995]
[1777822733053,54.34,78700.04,0.01,-0.01486,1e-05,2.96922]
[1777822733662,54.34,78700.18,0.01,-0.01486,1e-05,2.96895]
[1777822739235,54.34,78706.81,0.01,-0.0148,1e-05,2.95886]
[1777822740301,54.34,78709.0,0.01,-0.01478,1e-05,2.95561]
[1777822743201,54.34,78709.4,0.01,-0.01478,1e-05,2.95493]
[1777822746156,54.34,78713.73,0.01,-0.01474,1e-05,2.94847]
[1777822751319,54.34,78712.47,0.01,-0.01475,1e-05,2.94998]
[1777822756353,54.34,78713.01,0.01,-0.01474,1e-05,2.94893]
[1777822761389,54.34,78710.89,0.01,-0.01476,1e-05,2.95174]
[1777822766423,54.34,78711.41,0.01,-0.01475,1e-05,2.9507]
[1777822771459,54.34,78712.42,0.01,-0.01473,1e-05,2.94739]
[1777822778835,54.33,78714.41,0.01,-0.01471,1e-05,2.94414]
[1777822788906,54.33,78712.9,0.01,-0.01472,1e-05,2.94583]
[1777822794624,54.33,78714.05,0.01,-0.01471,1e-05,2.94385]
[1777822799657,54.33,78714.19,0.01,-0.01471,1e-05,2.9434]
[1777822804692,54.33,78709.21,0.01,-0.01475,1e-05,2.95036]
[1777822812747,54.33,78706.88,0.01,-0.01477,1e-05,2.95327]
[1777822819116,54.33,78701.52,0.01,-0.01481,1e-05,2.96072]
[1777822827855,54.32,78699.87,0.01,-0.01482,1e-05,2.96259]
[1777822836918,54.32,78697.28,0.01,-0.01484,1e-05,2.96431]
[1777822842959,54.32,78694.56,0.01,-0.01486,1e-05,2.96797]
[1777822849329,54.32,78694.18,0.01,-0.01486,1e-05,2.96821]
[1777822855048,54.32,78701.55,0.01,-0.01479,1e-05,2.95711]
[1777822855620,54.32,78701.55,0.01,-0.01479,1e-05,2.95711]
[1777822857207,54.32,78705.57,0.01,-0.01476,1e-05,2.95122]
[1777822864112,54.32,78705.63,0.01,-0.01476,1e-05,2.95096]
[1777822869148,54.32,78705.12,0.01,-0.01476,1e-05,2.95158]
[1777822879218,54.32,78705.08,0.01,-0.01476,1e-05,2.95134]
[1777822884252,54.31,78706.46,0.01,-0.01475,1e-05,2.94918]
[1777822889287,54.31,78705.38,0.01,-0.01475,1e-05,2.95061]
[1777822895330,54.31,78705.44,0.01,-0.01475,1e-05,2.94878]
[1777822900365,54.31,78705.28,0.01,-0.01475,1e-05,2.94887]
[1777822907415,54.31,78705.36,0.01,-0.01474,1e-05,2.94855]
[1777822912449,54.31,78702.54,0.01,-0.01477,1e-05,2.95246]
[1777822918491,54.31,78703.06,0.01,-0.01476,1e-05,2.95148]
[1777822925540,54.31,78706.17,0.01,-0.01473,1e-05,2.94675]
[1777822930575,54.31,78706.14,0.01,-0.01473,1e-05,2.94664]
[1777822939964,54.31,78706.97,0.01,-0.01472,1e-05,2.94517]
[1777822945681,54.31,78705.87,0.01,-0.01473,1e-05,2.9466]
[1777822950715,54.31,78707.83,0.01,-0.01471,1e-05,2.94362]
[1777822955752,54.31,78708.59,0.01,-0.0147,1e-05,2.94081]
[1777822960787,54.31,78713.32,0.01,-0.01466,1e-05,2.93387]
[1777822965823,54.31,78714.95,0.01,-0.01464,1e-05,2.93145]
[1777822970872,54.31,78712.45,0.01,-0.01467,1e-05,2.935]
[1777822975892,54.3,78712.44,0.01,-0.01467,1e-05,2.93492]
[1777822981934,54.3,78713.47,0.01,-0.01466,1e-05,2.93333]
[1777822986969,54.3,78715.43,0.01,-0.01464,1e-05,2.93041]
[1777822992007,54.3,78715.28,0.01,-0.01464,1e-05,2.93056]
[1777823000400,54.3,78715.52,0.01,-0.01464,1e-05,2.9301]
[1777823009124,54.3,78718.43,0.01,-0.01461,1e-05,2.92578]
[1777823017179,54.3,78716.1,0.01,-0.01462,1e-05,2.92748]
[1777823024229,54.3,78717.94,0.01,-0.01461,1e-05,2.92475]
[1777823029264,54.3,78725.27,0.01,-0.01454,1e-05,2.91416]
[1777823035306,54.3,78722.31,0.01,-0.01457,1e-05,2.91851]
[1777823040341,54.3,78721.82,0.01,-0.01457,1e-05,2.91924]
[1777823045376,54.3,78724.23,0.01,-0.01455,1e-05,2.91579]
[1777823050411,54.3,78721.59,0.01,-0.01458,1e-05,2.91966]
[1777823055445,54.3,78721.56,0.01,-0.01458,1e-05,2.91973]
[1777823060482,54.3,78723.26,0.01,-0.01456,1e-05,2.91731]
[1777823066523,54.3,78721.71,0.01,-0.01458,1e-05,2.9196]
[1777823072565,54.3,78721.6,0.01,-0.01457,1e-05,2.91825]
[1777823077599,54.3,78721.87,0.01,-0.01457,1e-05,2.9179]
[1777823084649,54.3,78721.4,0.01,-0.01457,1e-05,2.91866]
[1777823089683,54.3,78722.32,0.01,-0.01456,1e-05,2.91739]
[1777823094719,54.3,78722.25,0.01,-0.01457,1e-05,2.91755]
[1777823099755,54.3,78717.42,0.01,-0.01461,1e-05,2.92457]
[1777823105797,54.3,78716.07,0.01,-0.01462,1e-05,2.92649]
[1777823111177,54.3,78715.57,0.01,-0.01462,1e-05,2.92715]
[1777823116873,54.3,78716.35,0.01,-0.01462,1e-05,2.92596]
[1777823122915,54.3,78717.43,0.01,-0.01461,1e-05,2.92434]
[1777823127094,54.3,78717.74,0.01,-0.0146,1e-05,2.92389]
[1777823127163,54.3,78717.91,0.01,-0.0146,1e-05,2.92361]
[1777823133993,54.3,78717.91,0.01,-0.01459,1e-05,2.922]
[1777823141387,54.3,78711.85,0.01,-0.01465,1e-05,2.93077]
[1777823147084,54.3,78710.15,0.01,-0.01466,1e-05,2.93323]
[1777823152119,54.3,78709.05,0.01,-0.01467,1e-05,2.93481]
[1777823160175,54.3,78705.6,0.01,-0.0147,1e-05,2.9398]
[1777823165210,54.3,78703.67,0.01,-0.01472,1e-05,2.94259]
[1777823171644,54.3,78702.96,0.01,-0.01472,1e-05,2.94359]
[1777823178302,54.3,78701.09,0.01,-0.01474,1e-05,2.94627]
[1777823183338,54.3,78700.76,0.01,-0.01474,1e-05,2.94672]
[1777823188377,54.3,78698.96,0.01,-0.01476,1e-05,2.94931]
[1777823195428,54.3,78698.84,0.01,-0.01474,1e-05,2.94679]
[1777823201854,54.27,78700.95,0.01,-0.01468,1e-05,2.93628]
[1777823207511,54.25,78699.67,0.01,-0.01466,1e-05,2.93291]
[1777823214560,54.22,78699.67,0.01,-0.01462,1e-05,2.92568]
[1777823219595,54.2,78703.64,0.01,-0.01456,1e-05,2.91484]
[1777823224630,54.18,78700.65,0.01,-0.01455,1e-05,2.91418]
[1777823229665,54.16,78700.51,0.01,-0.01453,1e-05,2.90941]
[1777823234701,54.14,78704.05,0.01,-0.01447,1e-05,2.89938]
[1777823239735,54.12,78705.09,0.01,-0.01443,1e-05,2.89307]
[1777823244769,54.1,78708.39,0.01,-0.01437,1e-05,2.8826]
[1777823249806,54.08,78710.95,0.01,-0.01432,1e-05,2.87422]
[1777823254840,54.06,78713.5,0.01,-0.01426,1e-05,2.86441]
[1777823259874,54.04,78715.49,0.01,-0.01422,1e-05,2.85701]
[1777823266924,54.02,78715.49,0.01,-0.01418,1e-05,2.8507]
[1777823272344,54.0,78716.79,0.01,-0.01415,1e-05,2.84439]
[1777823278001,53.98,78719.26,0.01,-0.0141,1e-05,2.83561]
[1777823283046,53.96,78713.46,0.01,-0.01412,1e-05,2.83951]
[1777823290095,53.93,78717.55,0.01,-0.01405,1e-05,2.82764]
[1777823298151,53.91,78718.47,0.01,-0.014,1e-05,2.81954]
[1777823307213,53.88,78719.18,0.01,-0.01396,1e-05,2.81104]
[1777823312625,53.86,78719.84,0.01,-0.01392,1e-05,2.80449]
[1777823322695,53.83,78719.39,0.01,-0.01388,1e-05,2.79707]
[1777823329367,53.8,78720.07,0.01,-0.01384,1e-05,2.79057]
[1777823334402,53.79,78720.51,0.01,-0.01381,1e-05,2.78604]
[1777823340445,53.77,78720.71,0.01,-0.01378,1e-05,2.78114]
[1777823345483,53.75,78724.27,0.01,-0.01373,1e-05,2.77237]
[1777823350519,53.74,78724.5,0.01,-0.01371,1e-05,2.76832]
[1777823355555,53.72,78725.6,0.01,-0.01368,1e-05,2.76309]
[1777823362607,53.7,78722.75,0.01,-0.01367,1e-05,2.762]
[1777823367641,53.69,78722.7,0.01,-0.01365,1e-05,2.75847]
[1777823372677,53.67,78720.68,0.01,-0.01364,1e-05,2.75623]
[1777823378720,53.66,78715.73,0.01,-0.01366,1e-05,2.75885]
[1777823383756,53.64,78716.47,0.01,-0.01363,1e-05,2.75425]
[1777823385720,53.64,78715.58,0.01,-0.01364,1e-05,2.75479]
[1777823385792,53.64,78689.21,0.01,-0.01385,1e-05,2.79152]
[1777823390803,53.63,78686.34,0.01,-0.01386,1e-05,2.79325]
[1777823395839,53.61,78682.86,0.01,-0.01387,1e-05,2.79522]
[1777823403258,53.59,78681.78,0.01,-0.01385,1e-05,2.79058]
[1777823409937,53.57,78680.7,0.01,-0.01383,1e-05,2.78753]
[1777823414973,53.56,78680.02,0.01,-0.01381,1e-05,2.78472]
[1777823421018,53.53,78679.01,0.01,-0.01379,1e-05,2.78093]
[1777823426051,53.52,78678.49,0.01,-0.01378,1e-05,2.77796]
[1777823431088,53.5,78666.36,0.01,-0.01385,1e-05,2.78989]
[1777823435117,53.49,78649.07,0.01,-0.01398,1e-05,2.81139]
[1777823440152,53.48,78650.93,0.01,-0.01394,1e-05,2.80478]
[1777823445188,53.46,78647.44,0.01,-0.01394,1e-05,2.80583]
[1777823450223,53.44,78638.67,0.01,-0.014,1e-05,2.81437]
[1777823455258,53.43,78636.98,0.01,-0.01399,1e-05,2.81278]
[1777823460293,53.41,78636.76,0.01,-0.01397,1e-05,2.80913]
[1777823465330,53.4,78638.54,0.01,-0.01393,1e-05,2.80268]
[1777823470364,53.38,78649.87,0.01,-0.01381,1e-05,2.78284]
[1777823475400,53.37,78645.69,0.01,-0.01383,1e-05,2.78516]
[1777823480435,53.35,78641.97,0.01,-0.01384,1e-05,2.78682]
[1777823485470,53.34,78639.1,0.01,-0.01384,1e-05,2.78732]
[1777823490505,53.32,78633.12,0.01,-0.01387,1e-05,2.7922]
[1777823495540,53.31,78627.74,0.01,-0.01389,1e-05,2.79469]
[1777823500576,53.29,78626.0,0.01,-0.01388,1e-05,2.79351]
[1777823505610,53.28,78633.12,0.01,-0.0138,1e-05,2.77971]
[1777823510645,53.26,78637.58,0.01,-0.01374,1e-05,2.7698]
[1777823515680,53.25,78640.86,0.01,-0.01369,1e-05,2.76162]
[1777823520716,53.23,78643.02,0.01,-0.01365,1e-05,2.75506]
[1777823525751,53.22,78647.04,0.01,-0.0136,1e-05,2.74592]
[1777823530791,53.21,78651.4,0.01,-0.01355,1e-05,2.73637]
[1777823535826,53.19,78652.5,0.01,-0.01352,1e-05,2.73147]
[1777823541870,53.18,78652.97,0.01,-0.01349,1e-05,2.72682]
[1777823546905,53.16,78656.07,0.01,-0.01345,1e-05,2.71919]
[1777823551940,53.15,78658.85,0.01,-0.0134,1e-05,2.71059]
[1777823554242,53.14,78657.21,0.01,-0.0134,1e-05,2.7116]
[1777823556975,53.14,78682.19,0.01,-0.01319,1e-05,2.67504]
[1777823557214,53.14,78682.19,0.01,-0.01319,1e-05,2.67504]
[1777823563017,53.12,78683.68,0.01,-0.01316,1e-05,2.66958]
[1777823568052,53.11,78683.79,0.01,-0.01314,1e-05,2.66664]
[1777823573087,53.1,78679.65,0.01,-0.01316,1e-05,2.66956]
[1777823580136,53.08,78676.74,0.01,-0.01316,1e-05,2.66911]
[1777823586178,53.07,78677.14,0.01,-0.01314,1e-05,2.66525]
[1777823587702,53.07,78676.24,0.01,-0.01314,1e-05,2.66624]
[1777823589612,53.06,78675.74,0.01,-0.01314,1e-05,2.66643]
[1777823590576,53.06,78675.7,0.01,-0.01314,1e-05,2.66624]
[1777823591793,53.06,78675.8,0.01,-0.01314,1e-05,2.66585]
[1777823593266,53.06,78669.75,0.01,-0.01318,1e-05,2.67369]
[1777823599270,53.05,78670.79,0.01,-0.01317,1e-05,2.67038]
[1777823600922,53.05,78670.79,0.01,-0.01317,1e-05,2.67038]
[1777823600974,53.05,78671.26,0.01,-0.01316,1e-05,2.66917]
[1777823603901,53.05,78670.95,0.01,-0.01316,1e-05,2.6688]
[1777823603966,53.05,78670.24,0.01,-0.01316,1e-05,2.66953]
[1777823610347,53.03,78669.67,0.01,-0.01315,1e-05,2.6671]
[1777823617397,53.02,78667.23,0.01,-0.01314,1e-05,2.66524]
[1777823624810,53.0,78667.35,0.01,-0.01312,1e-05,2.66136]
[1777823629482,52.99,78685.52,0.01,-0.01296,1e-05,2.63386]
[1777823634879,52.98,78690.29,0.01,-0.01291,1e-05,2.62502]
[1777823640559,52.97,78694.01,0.01,-0.01286,1e-05,2.61721]
[1777823645594,52.96,78692.95,0.01,-0.01286,1e-05,2.61639]
[1777823653650,52.95,78692.11,0.01,-0.01284,1e-05,2.61393]
[1777823658685,52.94,78691.81,0.01,-0.01283,1e-05,2.61211]
[1777823663720,52.93,78691.95,0.01,-0.01282,1e-05,2.60971]
[1777823670769,52.91,78689.84,0.01,-0.01282,1e-05,2.60949]
[1777823675805,52.91,78694.79,0.01,-0.01276,1e-05,2.59918]
[1777823681847,52.9,78695.81,0.01,-0.01274,1e-05,2.5953]
[1777823686881,52.89,78696.7,0.01,-0.01272,1e-05,2.59203]
[1777823691915,52.88,78685.23,0.01,-0.0128,1e-05,2.6055]
[1777823696951,52.87,78685.31,0.01,-0.01278,1e-05,2.60324]
[1777823702993,52.86,78685.07,0.01,-0.01277,1e-05,2.60101]
[1777823708027,52.85,78684.07,0.01,-0.01277,1e-05,2.60026]
[1777823715439,52.84,78683.7,0.01,-0.01275,1e-05,2.59745]
[1777823726154,52.82,78683.1,0.01,-0.01273,1e-05,2.5942]
[1777823731190,52.81,78682.52,0.01,-0.01272,1e-05,2.59155]
[1777823736225,52.8,78684.28,0.01,-0.01269,1e-05,2.58721]
[1777823741259,52.79,78684.98,0.01,-0.01268,1e-05,2.58436]
[1777823746294,52.79,78684.51,0.01,-0.01267,1e-05,2.58311]
[1777823751330,52.78,78683.41,0.01,-0.01267,1e-05,2.58236]
[1777823756364,52.77,78682.51,0.01,-0.01266,1e-05,2.58173]
[1777823761400,52.76,78681.87,0.01,-0.01266,1e-05,2.58075]
[1777823766435,52.75,78683.36,0.01,-0.01264,1e-05,2.57692]
[1777823772477,52.74,78684.01,0.01,-0.01262,1e-05,2.5739]
[1777823777513,52.74,78686.21,0.01,-0.01259,1e-05,2.56918]
[1777823782547,52.73,78687.37,0.01,-0.01257,1e-05,2.56589]
[1777823789595,52.72,78687.43,0.01,-0.01256,1e-05,2.56342]
[1777823796005,52.71,78690.16,0.01,-0.01252,1e-05,2.55631]
[1777823801679,52.7,78692.74,0.01,-0.01249,1e-05,2.55089]
[1777823807723,52.7,78693.38,0.01,-0.01247,1e-05,2.54813]
[1777823812757,52.69,78695.14,0.01,-0.01245,1e-05,2.54421]
[1777823821821,52.68,78693.68,0.01,-0.01245,1e-05,2.54338]
[1777823828870,52.67,78695.19,0.01,-0.01242,1e-05,2.53923]
[1777823836284,52.66,78695.42,0.01,-0.01241,1e-05,2.53683]
[1777823841961,52.65,78692.32,0.01,-0.01242,1e-05,2.53918]
[1777823846997,52.65,78690.47,0.01,-0.01243,1e-05,2.54016]
[1777823854048,52.64,78690.38,0.01,-0.01241,1e-05,2.53679]
[1777823860091,52.63,78690.14,0.01,-0.0124,1e-05,2.53538]
[1777823866494,52.62,78689.69,0.01,-0.0124,1e-05,2.53399]
[1777823873182,52.61,78691.37,0.01,-0.01237,1e-05,2.53006]
[1777823878217,52.61,78693.02,0.01,-0.01235,1e-05,2.52646]
[1777823883252,52.6,78693.93,0.01,-0.01234,1e-05,2.52388]
[1777823888287,52.6,78695.56,0.01,-0.01232,1e-05,2.52035]
[1777823889069,52.6,78695.56,0.01,-0.01232,1e-05,2.52035]
[1777823894330,52.59,78698.4,0.01,-0.01229,1e-05,2.51499]
[1777823899624,52.59,78699.3,0.01,-0.01227,1e-05,2.51302]
[1777823906415,52.58,78697.01,0.01,-0.01228,1e-05,2.51373]
[1777823911451,52.57,78696.51,0.01,-0.01227,1e-05,2.51145]
[1777823917492,52.56,78692.79,0.01,-0.01229,1e-05,2.51485]
[1777823923534,52.56,78691.7,0.01,-0.01229,1e-05,2.51477]
[1777823928572,52.55,78687.79,0.01,-0.01231,1e-05,2.51871]
[1777823933605,52.55,78688.21,0.01,-0.0123,1e-05,2.51689]
[1777823939648,52.54,78688.51,0.01,-0.01229,1e-05,2.51502]
[1777823944683,52.54,78691.85,0.01,-0.01226,1e-05,2.5094]
[1777823953746,52.53,78691.77,0.01,-0.01225,1e-05,2.50742]
[1777823960795,52.52,78690.85,0.01,-0.01224,1e-05,2.50701]
[1777823967195,52.51,78690.65,0.01,-0.01224,1e-05,2.50589]
[1777823977265,52.5,78691.17,0.01,-0.01221,1e-05,2.50152]
[1777823984964,52.5,78691.61,0.01,-0.0122,1e-05,2.49916]
[1777823994028,52.49,78691.71,0.01,-0.01219,1e-05,2.49708]
[1777823998134,52.49,78692.26,0.01,-0.01218,1e-05,2.49571]
[1777823998190,52.48,78692.26,0.01,-0.01218,1e-05,2.49549]
[1777824003147,52.49,78693.47,0.01,-0.01217,1e-05,2.49421]
[1777824003232,52.49,78693.62,0.01,-0.01217,1e-05,2.49409]
[1777824009133,52.49,78703.58,0.01,-0.0121,1e-05,2.48151]
[1777824014168,52.49,78705.26,0.01,-0.01209,1e-05,2.47986]
[1777824019202,52.49,78704.3,0.01,-0.01209,1e-05,2.48025]
[1777824024238,52.48,78705.11,0.01,-0.01208,1e-05,2.47833]
[1777824030108,52.48,78696.86,0.01,-0.01214,1e-05,2.48853]
[1777824032100,52.48,78696.35,0.01,-0.01214,1e-05,2.48754]
[1777824037687,52.48,78690.06,0.01,-0.01219,1e-05,2.49657]
[1777824044381,52.48,78690.01,0.01,-0.01218,1e-05,2.49544]
[1777824049418,52.47,78690.26,0.01,-0.01217,1e-05,2.49413]
[1777824053113,52.47,78691.28,0.01,-0.01216,1e-05,2.49219]
[1777824053446,52.47,78691.5,0.01,-0.01216,1e-05,2.49171]
[1777824058481,52.47,78694.98,0.01,-0.01213,1e-05,2.48614]
[1777824063516,52.46,78696.13,0.01,-0.01211,1e-05,2.4837]
[1777824068551,52.46,78696.77,0.01,-0.0121,1e-05,2.48196]
[1777824073586,52.45,78695.73,0.01,-0.01211,1e-05,2.48246]
[1777824078621,52.45,78694.66,0.01,-0.01211,1e-05,2.483]
[1777824083656,52.45,78696.72,0.01,-0.01209,1e-05,2.47925]
[1777824085015,52.45,78703.8,0.01,-0.01203,1e-05,2.46977]
[1777824085644,52.45,78703.8,0.01,-0.01203,1e-05,2.46977]
[1777824086465,52.45,78707.08,0.01,-0.01201,1e-05,2.46531]
[1777824086677,52.44,78707.72,0.01,-0.012,1e-05,2.46433]
[1777824091713,52.44,78706.04,0.01,-0.01201,1e-05,2.46445]
[1777824096747,52.44,78697.96,0.01,-0.01206,1e-05,2.47437]
[1777824102788,52.43,78693.93,0.01,-0.01209,1e-05,2.47876]
[1777824108179,52.43,78693.58,0.01,-0.01209,1e-05,2.47843]
[1777824118249,52.42,78694.44,0.01,-0.01207,1e-05,2.47576]
[1777824128319,52.42,78695.86,0.01,-0.01205,1e-05,2.47242]
[1777824134007,52.41,78698.64,0.01,-0.01203,1e-05,2.46792]
[1777824139041,52.41,78697.49,0.01,-0.01203,1e-05,2.46874]
[1777824143489,52.41,78697.82,0.01,-0.01203,1e-05,2.4679]
[1777824143590,52.41,78697.99,0.01,-0.01202,1e-05,2.46755]
[1777824154147,52.4,78696.05,0.01,-0.01202,1e-05,2.46721]
[1777824168599,52.4,78698.57,0.01,-0.012,1e-05,2.4621]
[1777824174286,52.39,78697.47,0.01,-0.012,1e-05,2.4628]
[1777824178279,52.39,78697.54,0.01,-0.012,1e-05,2.46234]
[1777824178292,52.39,78697.25,0.01,-0.012,1e-05,2.4626]
[1777824182457,52.39,78696.04,0.01,-0.01201,1e-05,2.46382]
[1777824182516,52.39,78695.81,0.01,-0.01201,1e-05,2.46399]
[1777824183043,52.39,78695.81,0.01,-0.01201,1e-05,2.46399]
[1777824183088,52.39,78695.81,0.01,-0.01201,1e-05,2.46387]
[1777824187218,52.39,78694.57,0.01,-0.01201,1e-05,2.46514]
[1777824187238,52.39,78691.94,0.01,-0.01203,1e-05,2.46849]
[1777824192425,52.38,78691.94,0.01,-0.01203,1e-05,2.46824]
[1777824192591,52.38,78691.94,0.01,-0.01203,1e-05,2.46824]
[1777824192598,52.38,78690.63,0.01,-0.01204,1e-05,2.46959]
[1777824196020,52.38,78694.87,0.01,-0.012,1e-05,2.46366]
[1777824196508,52.38,78694.87,0.01,-0.012,1e-05,2.46366]
[1777824204427,52.38,78692.83,0.01,-0.01201,1e-05,2.46545]
[1777824204526,52.38,78690.86,0.01,-0.01203,1e-05,2.46793]
[1777824209532,52.37,78690.02,0.01,-0.01203,1e-05,2.46844]
[1777824210870,52.37,78690.02,0.01,-0.01203,1e-05,2.46844]
[1777824211546,52.37,78691.73,0.01,-0.01201,1e-05,2.46455]
[1777824211969,52.37,78691.73,0.01,-0.01201,1e-05,2.46455]
[1777824212553,52.37,78695.05,0.01,-0.01199,1e-05,2.46007]
[1777824213346,52.37,78695.05,0.01,-0.01199,1e-05,2.46007]
[1777824213560,52.37,78699.79,0.01,-0.01195,1e-05,2.45375]
[1777824218595,52.37,78701.12,0.01,-0.01194,1e-05,2.45155]
[1777824223630,52.37,78700.75,0.01,-0.01194,1e-05,2.45158]
[1777824228665,52.37,78699.67,0.01,-0.01194,1e-05,2.45255]
[1777824234707,52.36,78699.66,0.01,-0.01194,1e-05,2.45203]
[1777824239742,52.36,78699.56,0.01,-0.01194,1e-05,2.45171]
[1777824244777,52.36,78710.76,0.01,-0.01185,1e-05,2.43664]
[1777824249815,52.36,78709.45,0.01,-0.01186,1e-05,2.438]
[1777824254847,52.36,78702.32,0.01,-0.01191,1e-05,2.44696]
[1777824259882,52.36,78703.11,0.01,-0.0119,1e-05,2.44555]
[1777824264917,52.35,78704.57,0.01,-0.01189,1e-05,2.44328]
[1777824269953,52.35,78703.83,0.01,-0.01189,1e-05,2.44387]
[1777824275996,52.35,78705.67,0.01,-0.01187,1e-05,2.43963]
[1777824281031,52.35,78706.45,0.01,-0.01186,1e-05,2.43827]
[1777824286066,52.35,78705.21,0.01,-0.01187,1e-05,2.43956]
[1777824291101,52.35,78707.45,0.01,-0.01185,1e-05,2.43633]
[1777824296137,52.35,78708.68,0.01,-0.01184,1e-05,2.43445]
[1777824301171,52.34,78705.38,0.01,-0.01186,1e-05,2.43846]
[1777824308220,52.34,78706.84,0.01,-0.01185,1e-05,2.43613]
[1777824313255,52.34,78700.88,0.01,-0.01189,1e-05,2.4436]
[1777824318291,52.34,78699.16,0.01,-0.0119,1e-05,2.44546]
[1777824323326,52.34,78703.0,0.01,-0.01187,1e-05,2.44007]
[1777824328361,52.34,78706.17,0.01,-0.01185,1e-05,2.43565]
[1777824334403,52.34,78704.99,0.01,-0.01185,1e-05,2.43547]
[1777824339795,52.33,78702.5,0.01,-0.01187,1e-05,2.43843]
[1777824345480,52.33,78699.9,0.01,-0.01188,1e-05,2.44148]
[1777824350515,52.33,78695.66,0.01,-0.01191,1e-05,2.44669]
[1777824356558,52.33,78688.77,0.01,-0.01196,1e-05,2.45523]
[1777824361592,52.33,78687.51,0.01,-0.01197,1e-05,2.45647]
[1777824367637,52.33,78685.77,0.01,-0.01198,1e-05,2.45825]
[1777824372671,52.32,78680.06,0.01,-0.01202,1e-05,2.46531]
[1777824380075,52.32,78680.78,0.01,-0.01201,1e-05,2.46357]
[1777824385760,52.32,78678.41,0.01,-0.01203,1e-05,2.46619]
[1777824390796,52.32,78676.25,0.01,-0.01204,1e-05,2.46849]
[1777824395830,52.31,78674.45,0.01,-0.01204,1e-05,2.46887]
[1777824400866,52.31,78676.81,0.01,-0.01202,1e-05,2.46514]
[1777824406908,52.31,78677.12,0.01,-0.01201,1e-05,2.46399]
[1777824411942,52.3,78676.46,0.01,-0.01202,1e-05,2.46422]
[1777824416979,52.3,78678.06,0.01,-0.012,1e-05,2.46147]
[1777824423021,52.3,78677.61,0.01,-0.012,1e-05,2.46117]
[1777824428055,52.29,78678.06,0.01,-0.01199,1e-05,2.45994]
[1777824434097,52.29,78680.63,0.01,-0.01197,1e-05,2.45581]
[1777824441147,52.29,78680.69,0.01,-0.01196,1e-05,2.45487]
[1777824446182,52.29,78675.75,0.01,-0.012,1e-05,2.46071]
[1777824451217,52.28,78674.67,0.01,-0.01199,1e-05,2.46007]
[1777824456252,52.28,78668.6,0.01,-0.01204,1e-05,2.46739]
[1777824462294,52.28,78663.03,0.01,-0.01207,1e-05,2.47381]
[1777824468336,52.27,78659.34,0.01,-0.0121,1e-05,2.47771]
[1777824473371,52.27,78656.51,0.01,-0.01211,1e-05,2.48062]
[1777824478408,52.26,78656.03,0.01,-0.01211,1e-05,2.48041]
[1777824483443,52.26,78656.45,0.01,-0.0121,1e-05,2.47901]
[1777824490846,52.26,78653.12,0.01,-0.01212,1e-05,2.48222]
[1777824494917,52.25,78652.62,0.01,-0.01212,1e-05,2.48236]
[1777824500917,52.26,78642.86,0.01,-0.01221,1e-05,2.49802]
[1777824507613,52.29,78644.2,0.01,-0.01223,1e-05,2.50174]
[1777824512647,52.3,78646.08,0.01,-0.01224,1e-05,2.50171]
[1777824518689,52.32,78643.55,0.01,-0.01228,1e-05,2.50971]
[1777824523724,52.34,78648.72,0.01,-0.01226,1e-05,2.50664]
[1777824526636,52.35,78648.14,0.01,-0.01228,1e-05,2.50895]
[1777824526737,52.35,78648.17,0.01,-0.01228,1e-05,2.50967]
[1777824531786,52.37,78652.08,0.01,-0.01227,1e-05,2.50822]
[1777824536816,52.38,78649.45,0.01,-0.01231,1e-05,2.5155]
[1777824541851,52.4,78650.91,0.01,-0.01232,1e-05,2.51725]
[1777824546887,52.41,78651.2,0.01,-0.01234,1e-05,2.52052]
[1777824549290,52.42,78650.14,0.01,-0.01236,1e-05,2.52339]
[1777824554942,52.44,78647.96,0.01,-0.0124,1e-05,2.5306]
[1777824561991,52.46,78648.09,0.01,-0.01243,1e-05,2.53538]
[1777824567026,52.47,78647.79,0.01,-0.01245,1e-05,2.5393]
[1777824572061,52.49,78650.67,0.01,-0.01244,1e-05,2.5375]
[1777824574218,52.49,78655.2,0.01,-0.01241,1e-05,2.53211]
[1777824576455,52.5,78662.95,0.01,-0.01236,1e-05,2.52388]
[1777824580391,52.51,78661.39,0.01,-0.01239,1e-05,2.52888]
[1777824581981,52.51,78660.74,0.01,-0.0124,1e-05,2.53047]
[1777824585649,52.53,78659.51,0.01,-0.01242,1e-05,2.53499]
[1777824591194,52.54,78656.93,0.01,-0.01247,1e-05,2.54272]
[1777824596229,52.56,78659.42,0.01,-0.01247,1e-05,2.54289]
[1777824601264,52.57,78653.34,0.01,-0.01253,1e-05,2.55459]
[1777824606299,52.59,78653.03,0.01,-0.01256,1e-05,2.55916]
[1777824611693,52.61,78652.78,0.01,-0.01258,1e-05,2.56293]
[1777824618383,52.63,78652.89,0.01,-0.01261,1e-05,2.56754]
[1777824622999,52.63,78648.91,0.01,-0.01265,1e-05,2.57496]
[1777824628455,52.65,78641.04,0.01,-0.01274,1e-05,2.59017]
[1777824633490,52.67,78641.47,0.01,-0.01275,1e-05,2.5913]
[1777824638524,52.68,78643.1,0.01,-0.01275,1e-05,2.59222]
[1777824643560,52.69,78647.95,0.01,-0.01273,1e-05,2.58877]
[1777824648594,52.71,78651.31,0.01,-0.01272,1e-05,2.58736]
[1777824653630,52.72,78653.11,0.01,-0.01273,1e-05,2.58808]
[1777824658665,52.73,78653.38,0.01,-0.01274,1e-05,2.59087]
[1777824663701,52.75,78652.79,0.01,-0.01276,1e-05,2.59481]
[1777824672114,52.77,78652.66,0.01,-0.01279,1e-05,2.59994]
[1777824677799,52.78,78653.23,0.01,-0.01281,1e-05,2.60283]
[1777824682834,52.79,78651.75,0.01,-0.01284,1e-05,2.60788]
[1777824687869,52.81,78651.63,0.01,-0.01286,1e-05,2.61104]
[1777824692904,52.82,78649.28,0.01,-0.01289,1e-05,2.61578]
[1777824697939,52.83,78649.0,0.01,-0.0129,1e-05,2.6191]
[1777824702974,52.84,78649.09,0.01,-0.01292,1e-05,2.62192]
[1777824708012,52.86,78645.46,0.01,-0.01297,1e-05,2.62982]
[1777824713044,52.87,78645.17,0.01,-0.01299,1e-05,2.63311]
[1777824718080,52.88,78643.76,0.01,-0.01301,1e-05,2.6379]
[1777824730164,52.91,78642.13,0.01,-0.01306,1e-05,2.6469]
[1777824736211,52.92,78639.91,0.01,-0.0131,1e-05,2.65329]
[1777824741243,52.93,78638.75,0.01,-0.01313,1e-05,2.65763]
[1777824751312,52.95,78638.3,0.01,-0.01315,1e-05,2.66216]
[1777824756348,52.97,78637.06,0.01,-0.01318,1e-05,2.66653]
[1777824762744,52.98,78638.34,0.01,-0.01319,1e-05,2.66842]
[1777824770446,53.0,78638.93,0.01,-0.01321,1e-05,2.67123]
[1777824775483,53.01,78638.3,0.01,-0.01323,1e-05,2.67519]
[1777824781524,53.02,78637.69,0.01,-0.01325,1e-05,2.67907]
[1777824786559,53.03,78637.24,0.01,-0.01327,1e-05,2.6822]
[1777824791593,53.04,78637.36,0.01,-0.01328,1e-05,2.68452]
[1777824798645,53.06,78637.03,0.01,-0.0133,1e-05,2.68842]
[1777824808657,53.06,78636.84,0.01,-0.01332,1e-05,2.69062]
[1777824811057,53.08,78636.84,0.01,-0.01333,1e-05,2.69351]
[1777824816772,53.09,78638.03,0.01,-0.01334,1e-05,2.69416]
[1777824823166,53.1,78639.28,0.01,-0.01334,1e-05,2.69521]
[1777824829861,53.12,78639.59,0.01,-0.01336,1e-05,2.69796]
[1777824835904,53.13,78638.66,0.01,-0.01338,1e-05,2.70198]
[1777824840939,53.14,78638.19,0.01,-0.0134,1e-05,2.70487]
[1777824846182,53.14,78638.08,0.01,-0.01341,1e-05,2.70592]
[1777824846263,53.14,78638.08,0.01,-0.01341,1e-05,2.70725]
[1777824847523,53.14,78638.08,0.01,-0.01341,1e-05,2.70725]
[1777824847566,53.15,78638.08,0.01,-0.01342,1e-05,2.70813]
[1777824850094,53.15,78638.08,0.01,-0.01342,1e-05,2.70813]
[1777824850174,53.15,78637.6,0.01,-0.01343,1e-05,2.70968]
[1777824850859,53.15,78637.6,0.01,-0.01343,1e-05,2.70968]
[1777824851008,53.15,78637.6,0.01,-0.01343,1e-05,2.71012]
[1777824861079,53.17,78637.41,0.01,-0.01346,1e-05,2.71474]
[1777824867121,53.18,78636.99,0.01,-0.01348,1e-05,2.71787]
[1777824872155,53.19,78636.74,0.01,-0.01348,1e-05,2.71882]
[1777824877194,53.2,78636.44,0.01,-0.0135,1e-05,2.72132]
[1777824883594,53.21,78636.29,0.01,-0.01351,1e-05,2.72442]
[1777824889278,53.22,78636.37,0.01,-0.01353,1e-05,2.72636]
[1777824894312,53.23,78635.08,0.01,-0.01355,1e-05,2.73021]
[1777824901363,53.24,78635.04,0.01,-0.01356,1e-05,2.73306]
[1777824907405,53.25,78632.17,0.01,-0.0136,1e-05,2.73944]
[1777824910151,53.25,78632.8,0.01,-0.0136,1e-05,2.73931]
[1777824910426,53.25,78633.31,0.01,-0.0136,1e-05,2.73897]
[1777824915461,53.26,78634.56,0.01,-0.0136,1e-05,2.73907]
[1777824920500,53.27,78635.39,0.01,-0.0136,1e-05,2.73974]
[1777824925534,53.28,78633.36,0.01,-0.01363,1e-05,2.74443]
[1777824930570,53.28,78630.61,0.01,-0.01366,1e-05,2.75011]
[1777824935605,53.29,78629.07,0.01,-0.01368,1e-05,2.75257]
[1777824940640,53.3,78627.19,0.01,-0.01371,1e-05,2.75701]
[1777824945675,53.31,78625.23,0.01,-0.01373,1e-05,2.7619]
[1777824951717,53.31,78625.06,0.01,-0.01375,1e-05,2.76389]
[1777824959775,53.33,78625.7,0.01,-0.01376,1e-05,2.76612]
[1777824968836,53.34,78626.0,0.01,-0.01377,1e-05,2.76878]
[1777824974224,53.35,78626.73,0.01,-0.01378,1e-05,2.76944]
[1777824979913,53.35,78625.93,0.01,-0.0138,1e-05,2.77259]
[1777824986961,53.36,78625.96,0.01,-0.01381,1e-05,2.77485]
[1777824991997,53.37,78623.97,0.01,-0.01383,1e-05,2.77777]
[1777824997032,53.38,78623.32,0.01,-0.01384,1e-05,2.78027]
[1777825004436,53.39,78623.64,0.01,-0.01385,1e-05,2.78199]
[1777825010122,53.39,78624.54,0.01,-0.01385,1e-05,2.78256]
[1777825016165,53.4,78624.85,0.01,-0.01386,1e-05,2.78395]
[1777825021200,53.41,78625.24,0.01,-0.01387,1e-05,2.78491]
[1777825026235,53.41,78624.99,0.01,-0.01388,1e-05,2.78677]
[1777825033284,53.42,78625.43,0.01,-0.01389,1e-05,2.78822]
[1777825038333,53.43,78638.9,0.01,-0.01378,1e-05,2.77059]
[1777825043356,53.43,78638.56,0.01,-0.01379,1e-05,2.77272]
[1777825050409,53.44,78636.06,0.01,-0.01383,1e-05,2.77852]
[1777825055440,53.45,78641.24,0.01,-0.01379,1e-05,2.7713]
[1777825059350,53.45,78641.46,0.01,-0.01379,1e-05,2.77198]
[1777825059415,53.45,78642.14,0.01,-0.01379,1e-05,2.77134]
[1777825060774,53.45,78642.14,0.01,-0.01379,1e-05,2.77134]
[1777825061482,53.46,78642.63,0.01,-0.01379,1e-05,2.7713]
[1777825066517,53.46,78643.61,0.01,-0.01379,1e-05,2.77153]
[1777825071552,53.47,78643.43,0.01,-0.0138,1e-05,2.77338]
[1777825076588,53.48,78650.7,0.01,-0.01375,1e-05,2.76466]
[1777825081622,53.48,78655.11,0.01,-0.01372,1e-05,2.76012]
[1777825086660,53.49,78654.03,0.01,-0.01374,1e-05,2.76334]
[1777825091691,53.5,78653.77,0.01,-0.01375,1e-05,2.76541]
[1777825096729,53.5,78653.18,0.01,-0.01377,1e-05,2.76791]
[1777825101762,53.51,78652.42,0.01,-0.01378,1e-05,2.77065]
[1777825106800,53.52,78651.56,0.01,-0.0138,1e-05,2.77351]
[1777825111835,53.52,78651.18,0.01,-0.0138,1e-05,2.77416]
[1777825117874,53.53,78650.74,0.01,-0.01382,1e-05,2.77706]
[1777825122910,53.54,78650.16,0.01,-0.01383,1e-05,2.77949]
[1777825125106,53.54,78650.14,0.01,-0.01384,1e-05,2.77983]
[1777825130965,53.55,78649.6,0.01,-0.01385,1e-05,2.78282]
[1777825142043,53.56,78647.91,0.01,-0.01389,1e-05,2.78858]
[1777825147077,53.57,78646.49,0.01,-0.01391,1e-05,2.79208]
[1777825152113,53.58,78646.31,0.01,-0.01392,1e-05,2.7938]
[1777825157151,53.58,78646.05,0.01,-0.01393,1e-05,2.7956]
[1777825165574,53.59,78646.31,0.01,-0.01394,1e-05,2.79748]
[1777825171248,53.6,78646.77,0.01,-0.01394,1e-05,2.79697]
[1777825176283,53.6,78637.86,0.01,-0.01402,1e-05,2.81093]
[1777825181318,53.61,78636.4,0.01,-0.01404,1e-05,2.81425]
[1777825183247,53.61,78636.78,0.01,-0.01404,1e-05,2.81394]
[1777825183332,53.61,78636.77,0.01,-0.01404,1e-05,2.8142]
[1777825188367,53.61,78638.22,0.01,-0.01403,1e-05,2.81332]
[1777825193403,53.62,78630.25,0.01,-0.01411,1e-05,2.82588]
[1777825198438,53.62,78630.75,0.01,-0.01411,1e-05,2.82622]
[1777825204482,53.63,78627.79,0.01,-0.01414,1e-05,2.83168]
[1777825209515,53.63,78627.07,0.01,-0.01415,1e-05,2.83367]
[1777825214550,53.64,78626.98,0.01,-0.01416,1e-05,2.83473]
[1777825219591,53.64,78627.11,0.01,-0.01416,1e-05,2.83543]
[1777825224620,53.64,78613.16,0.01,-0.01429,1e-05,2.85631]
[1777825229660,53.65,78610.2,0.01,-0.01432,1e-05,2.86127]
[1777825234690,53.65,78611.34,0.01,-0.0143,1e-05,2.85875]
[1777825239726,53.65,78610.43,0.01,-0.01432,1e-05,2.86073]
[1777825244760,53.65,78609.75,0.01,-0.01433,1e-05,2.86237]
[1777825251809,53.66,78609.43,0.01,-0.01433,1e-05,2.86375]
[1777825256844,53.66,78608.57,0.01,-0.01435,1e-05,2.86564]
[1777825266919,53.67,78607.98,0.01,-0.01436,1e-05,2.86777]
[1777825271953,53.67,78605.96,0.01,-0.01438,1e-05,2.87131]
[1777825276991,53.67,78607.99,0.01,-0.01436,1e-05,2.86899]
[1777825282026,53.67,78607.6,0.01,-0.01437,1e-05,2.87031]
[1777825287424,53.68,78606.33,0.01,-0.01439,1e-05,2.87266]
[1777825287451,53.68,78606.33,0.01,-0.01439,1e-05,2.87278]
[1777825288966,53.68,78606.33,0.01,-0.01439,1e-05,2.87278]
[1777825288992,53.68,78606.33,0.01,-0.01439,1e-05,2.87291]
[1777825294110,53.68,78606.13,0.01,-0.01439,1e-05,2.8724]
[1777825300152,53.68,78605.7,0.01,-0.01439,1e-05,2.87377]
[1777825306587,53.69,78606.0,0.01,-0.0144,1e-05,2.87406]
[1777825315256,53.69,78606.02,0.01,-0.0144,1e-05,2.8751]
[1777825326729,53.69,78606.47,0.01,-0.01441,1e-05,2.87572]
[1777825336799,53.7,78608.05,0.01,-0.0144,1e-05,2.87457]
[1777825342446,53.7,78608.04,0.01,-0.0144,1e-05,2.87526]
[1777825352512,53.71,78608.51,0.01,-0.0144,1e-05,2.87415]
[1777825359564,53.71,78609.37,0.01,-0.0144,1e-05,2.87369]
[1777825364600,53.71,78618.38,0.01,-0.01432,1e-05,2.86122]
[1777825369635,53.71,78626.09,0.01,-0.01426,1e-05,2.85083]
[1777825374669,53.72,78621.29,0.01,-0.0143,1e-05,2.85853]
[1777825380712,53.72,78621.39,0.01,-0.01431,1e-05,2.85924]
[1777825385747,53.72,78624.62,0.01,-0.01429,1e-05,2.8553]
[1777825390782,53.73,78626.65,0.01,-0.01427,1e-05,2.85313]
[1777825395818,53.73,78629.41,0.01,-0.01425,1e-05,2.84993]
[1777825400853,53.73,78629.87,0.01,-0.01425,1e-05,2.85009]
[1777825406895,53.74,78629.39,0.01,-0.01426,1e-05,2.85178]
[1777825411931,53.74,78631.33,0.01,-0.01424,1e-05,2.84829]
[1777825416965,53.74,78631.31,0.01,-0.01425,1e-05,2.84922]
[1777825422001,53.75,78639.65,0.01,-0.01418,1e-05,2.83816]
[1777825428045,53.75,78638.53,0.01,-0.0142,1e-05,2.84105]
[1777825433078,53.76,78636.2,0.01,-0.01423,1e-05,2.84547]
[1777825438115,53.76,78634.38,0.01,-0.01425,1e-05,2.84917]
[1777825444156,53.77,78633.35,0.01,-0.01427,1e-05,2.85215]
[1777825450198,53.77,78628.0,0.01,-0.01432,1e-05,2.86111]
[1777825457640,53.78,78627.76,0.01,-0.01433,1e-05,2.86289]
[1777825465302,53.79,78627.53,0.01,-0.01434,1e-05,2.86487]
[1777825472352,53.79,78627.37,0.01,-0.01434,1e-05,2.865]
[1777825477781,53.8,78627.81,0.01,-0.01435,1e-05,2.8654]
[1777825483429,53.8,78628.22,0.01,-0.01435,1e-05,2.86606]
[1777825488465,53.81,78630.29,0.01,-0.01434,1e-05,2.86414]
[1777825493500,53.81,78643.06,0.01,-0.01424,1e-05,2.84689]
[1777825498536,53.81,78644.59,0.01,-0.01423,1e-05,2.84587]
[1777825503570,53.82,78645.22,0.01,-0.01423,1e-05,2.84611]
[1777825508607,53.82,78648.8,0.01,-0.01421,1e-05,2.8421]
[1777825513642,53.83,78652.28,0.01,-0.01418,1e-05,2.83825]
[1777825518677,53.83,78653.29,0.01,-0.01418,1e-05,2.83795]
[1777825523714,53.84,78655.79,0.01,-0.01417,1e-05,2.83554]
[1777825528748,53.84,78651.46,0.01,-0.01421,1e-05,2.84284]
[1777825535798,53.85,78653.25,0.01,-0.0142,1e-05,2.84024]
[1777825540844,53.85,78655.19,0.01,-0.01419,1e-05,2.83852]
[1777825546877,53.86,78656.3,0.01,-0.01418,1e-05,2.8382]
[1777825558347,53.87,78657.56,0.01,-0.01419,1e-05,2.83885]
[1777825568416,53.88,78658.67,0.01,-0.01419,1e-05,2.83925]
[1777825578486,53.88,78659.61,0.01,-0.01419,1e-05,2.83985]
[1777825585143,53.89,78659.74,0.01,-0.0142,1e-05,2.84081]
[1777825594206,53.9,78660.54,0.01,-0.01419,1e-05,2.83983]
[1777825599243,53.9,78661.05,0.01,-0.0142,1e-05,2.84003]
[1777825604276,53.9,78656.7,0.01,-0.01424,1e-05,2.84719]
[1777825612332,53.91,78655.79,0.01,-0.01425,1e-05,2.85004]
[1777825618766,53.91,78656.16,0.01,-0.01426,1e-05,2.85051]
[1777825626429,53.92,78655.97,0.01,-0.01427,1e-05,2.85213]
[1777825631466,53.92,78662.18,0.01,-0.01422,1e-05,2.84411]
[1777825636502,53.93,78661.62,0.01,-0.01423,1e-05,2.84581]
[1777825641536,53.93,78655.64,0.01,-0.01428,1e-05,2.85521]
[1777825646571,53.93,78654.6,0.01,-0.0143,1e-05,2.85749]
[1777825651606,53.94,78655.65,0.01,-0.01429,1e-05,2.85522]
[1777825659046,53.94,78655.43,0.01,-0.01429,1e-05,2.85665]
[1777825664697,53.94,78656.35,0.01,-0.01429,1e-05,2.85628]
[1777825677788,53.95,78656.62,0.01,-0.0143,1e-05,2.85791]
[1777825682823,53.95,78657.42,0.01,-0.0143,1e-05,2.85754]
[1777825687858,53.96,78660.6,0.01,-0.01428,1e-05,2.85375]
[1777825693900,53.96,78659.83,0.01,-0.01429,1e-05,2.85581]
[1777825699327,53.96,78658.77,0.01,-0.0143,1e-05,2.85812]
[1777825704974,53.97,78658.77,0.01,-0.01431,1e-05,2.85904]
[1777825710013,53.97,78658.14,0.01,-0.01432,1e-05,2.86072]
[1777825715048,53.97,78657.32,0.01,-0.01432,1e-05,2.86112]
[1777825720085,53.98,78657.1,0.01,-0.01433,1e-05,2.86219]
[1777825725118,53.98,78657.33,0.01,-0.01433,1e-05,2.86262]
[1777825730155,53.98,78657.35,0.01,-0.01433,1e-05,2.86334]
[1777825739607,53.99,78657.71,0.01,-0.01434,1e-05,2.86432]
[1777825749678,54.0,78657.1,0.01,-0.01435,1e-05,2.86667]
[1777825759748,54.0,78656.62,0.01,-0.01437,1e-05,2.86879]
[1777825765400,54.0,78656.3,0.01,-0.01437,1e-05,2.86996]
[1777825770435,54.01,78657.38,0.01,-0.01437,1e-05,2.86911]
[1777825775470,54.01,78657.53,0.01,-0.01436,1e-05,2.86805]
[1777825788558,54.02,78655.43,0.01,-0.01439,1e-05,2.873]
[1777825794603,54.02,78654.14,0.01,-0.01441,1e-05,2.87566]
[1777825800029,54.02,78656.06,0.01,-0.0144,1e-05,2.87355]
[1777825806687,54.03,78656.94,0.01,-0.01439,1e-05,2.87318]
[1777825812730,54.03,78657.35,0.01,-0.01439,1e-05,2.87335]
[1777825818771,54.03,78658.75,0.01,-0.01439,1e-05,2.8721]
[1777825823807,54.04,78658.98,0.01,-0.01439,1e-05,2.87241]
[1777825828841,54.04,78664.34,0.01,-0.01435,1e-05,2.86534]
[1777825830055,54.04,78682.65,0.01,-0.01419,1e-05,2.83926]
[1777825835890,54.04,78685.68,0.01,-0.01416,1e-05,2.83451]
[1777825840925,54.05,78687.29,0.01,-0.01416,1e-05,2.83317]
[1777825845960,54.05,78677.08,0.01,-0.01425,1e-05,2.84868]
[1777825850995,54.06,78677.93,0.01,-0.01425,1e-05,2.84827]
[1777825856030,54.06,78678.96,0.01,-0.01424,1e-05,2.84759]
[1777825862071,54.06,78675.39,0.01,-0.01428,1e-05,2.85361]
[1777825867107,54.07,78677.21,0.01,-0.01427,1e-05,2.85174]
[1777825872141,54.07,78675.73,0.01,-0.01428,1e-05,2.85458]
[1777825877177,54.07,78675.49,0.01,-0.01429,1e-05,2.85563]
[1777825882212,54.07,78673.62,0.01,-0.01431,1e-05,2.85902]
[1777825891274,54.08,78672.39,0.01,-0.01432,1e-05,2.86048]
[1777825897317,54.08,78671.6,0.01,-0.01433,1e-05,2.86249]
[1777825903359,54.09,78669.91,0.01,-0.01435,1e-05,2.86579]
[1777825911415,54.09,78669.33,0.01,-0.01436,1e-05,2.86778]
[1777825916450,54.09,78668.3,0.01,-0.01438,1e-05,2.86998]
[1777825921486,54.1,78666.15,0.01,-0.0144,1e-05,2.87379]
[1777825927527,54.1,78667.73,0.01,-0.01439,1e-05,2.87236]
[1777825933569,54.1,78668.63,0.01,-0.01439,1e-05,2.87189]
[1777825938604,54.11,78671.36,0.01,-0.01437,1e-05,2.86865]
[1777825943639,54.11,78676.72,0.01,-0.01433,1e-05,2.86164]
[1777825948674,54.11,78677.95,0.01,-0.01432,1e-05,2.86058]
[1777825953708,54.11,78675.54,0.01,-0.01434,1e-05,2.86335]
[1777825959756,54.12,78673.11,0.01,-0.01436,1e-05,2.86754]
[1777825964787,54.12,78683.67,0.01,-0.01428,1e-05,2.85334]
[1777825969822,54.13,78691.25,0.01,-0.01422,1e-05,2.84335]
[1777825974857,54.13,78691.08,0.01,-0.01422,1e-05,2.84447]
[1777825979891,54.13,78693.98,0.01,-0.0142,1e-05,2.84123]
[1777825984927,54.14,78694.45,0.01,-0.01421,1e-05,2.84143]
[1777825989962,54.14,78695.51,0.01,-0.0142,1e-05,2.8408]
[1777825994997,54.14,78698.54,0.01,-0.01418,1e-05,2.83736]
[1777826000036,54.15,78696.71,0.01,-0.0142,1e-05,2.84084]
[1777826006074,54.15,78700.56,0.01,-0.01418,1e-05,2.83642]
[1777826011504,54.15,78702.51,0.01,-0.01416,1e-05,2.833]
[1777826017154,54.16,78702.32,0.01,-0.01416,1e-05,2.83437]
[1777826022186,54.16,78699.62,0.01,-0.01419,1e-05,2.83909]
[1777826027221,54.17,78699.31,0.01,-0.0142,1e-05,2.8404]
[1777826032256,54.17,78702.52,0.01,-0.01418,1e-05,2.83671]
[1777826037290,54.17,78705.11,0.01,-0.01416,1e-05,2.83389]
[1777826043333,54.18,78705.47,0.01,-0.01416,1e-05,2.83447]
[1777826048372,54.18,78702.61,0.01,-0.01419,1e-05,2.83943]
[1777826055417,54.19,78701.7,0.01,-0.01421,1e-05,2.84193]
[1777826062469,54.19,78703.62,0.01,-0.0142,1e-05,2.84043]
[1777826067501,54.19,78702.9,0.01,-0.01421,1e-05,2.84233]
[1777826072536,54.2,78702.28,0.01,-0.01421,1e-05,2.84254]
[1777826077572,54.2,78716.48,0.01,-0.0141,1e-05,2.8233]
[1777826082606,54.21,78719.43,0.01,-0.01408,1e-05,2.8202]
[1777826087641,54.21,78718.49,0.01,-0.01409,1e-05,2.82262]
[1777826092678,54.22,78718.39,0.01,-0.0141,1e-05,2.82385]
[1777826097714,54.22,78724.39,0.01,-0.01406,1e-05,2.81644]
[1777826102748,54.22,78731.79,0.01,-0.014,1e-05,2.80715]
[1777826106801,54.23,78752.15,0.01,-0.01384,1e-05,2.77952]
[1777826108820,54.23,78770.34,0.01,-0.01369,1e-05,2.75474]
[1777826113838,54.24,78776.27,0.01,-0.01365,1e-05,2.74814]
[1777826118873,54.24,78765.5,0.01,-0.01375,1e-05,2.76475]
[1777826119881,54.25,78748.43,0.01,-0.01389,1e-05,2.78892]
[1777826124915,54.25,78747.03,0.01,-0.01391,1e-05,2.79239]
[1777826129951,54.26,78749.56,0.01,-0.0139,1e-05,2.79009]
[1777826134985,54.26,78750.68,0.01,-0.01389,1e-05,2.78825]
[1777826141032,54.27,78748.75,0.01,-0.01392,1e-05,2.79241]
[1777826146066,54.27,78747.07,0.01,-0.01394,1e-05,2.79591]
[1777826151099,54.28,78746.12,0.01,-0.01395,1e-05,2.79834]
[1777826156134,54.28,78744.9,0.01,-0.01397,1e-05,2.80113]
[1777826162578,54.29,78747.76,0.01,-0.01395,1e-05,2.79845]
[1777826169225,54.29,78744.32,0.01,-0.01399,1e-05,2.80479]
[1777826176275,54.3,78743.16,0.01,-0.01401,1e-05,2.80787]
[1777826182718,54.3,78741.79,0.01,-0.01402,1e-05,2.81099]
[1777826188360,54.31,78746.76,0.01,-0.01399,1e-05,2.80518]
[1777826193394,54.31,78745.48,0.01,-0.014,1e-05,2.80648]
[1777826198431,54.32,78742.13,0.01,-0.01403,1e-05,2.8122]
[1777826203465,54.32,78741.71,0.01,-0.01404,1e-05,2.81378]
[1777826209507,54.33,78740.25,0.01,-0.01406,1e-05,2.81702]
[1777826217564,54.33,78736.21,0.01,-0.0141,1e-05,2.82424]
[1777826222998,54.34,78734.48,0.01,-0.01412,1e-05,2.82779]
[1777826229651,54.34,78734.44,0.01,-0.01413,1e-05,2.82894]
[1777826234686,54.35,78734.11,0.01,-0.01414,1e-05,2.83031]
[1777826240728,54.35,78733.66,0.01,-0.01415,1e-05,2.83203]
[1777826245763,54.35,78732.23,0.01,-0.01417,1e-05,2.83495]
[1777826250797,54.36,78732.11,0.01,-0.01417,1e-05,2.83599]
[1777826256840,54.36,78735.04,0.01,-0.01415,1e-05,2.83136]
[1777826261875,54.37,78734.71,0.01,-0.01415,1e-05,2.83273]
[1777826266910,54.37,78732.63,0.01,-0.01418,1e-05,2.83657]
[1777826273353,54.37,78732.88,0.01,-0.01418,1e-05,2.83742]
[1777826278995,54.38,78732.08,0.01,-0.01419,1e-05,2.8394]
[1777826284028,54.38,78728.84,0.01,-0.01423,1e-05,2.8448]
[1777826289068,54.38,78728.71,0.01,-0.01423,1e-05,2.84591]
[1777826294099,54.39,78729.11,0.01,-0.01423,1e-05,2.84611]
[1777826299134,54.39,78729.17,0.01,-0.01424,1e-05,2.84677]
[1777826304169,54.39,78731.39,0.01,-0.01422,1e-05,2.84437]
[1777826309204,54.4,78730.4,0.01,-0.01424,1e-05,2.84655]
[1777826311079,54.4,78730.4,0.01,-0.01424,1e-05,2.84655]
[1777826311218,54.4,78725.79,0.01,-0.01427,1e-05,2.85184]
[1777826312290,54.4,78725.79,0.01,-0.01427,1e-05,2.85184]
[1777826312322,54.4,78716.6,0.01,-0.01435,1e-05,2.86508]
[1777826319274,54.4,78709.62,0.01,-0.01441,1e-05,2.87573]
[1777826324310,54.4,78710.21,0.01,-0.01441,1e-05,2.87532]
[1777826329343,54.4,78709.37,0.01,-0.01442,1e-05,2.87695]
[1777826336395,54.41,78708.77,0.01,-0.01443,1e-05,2.87834]
[1777826341430,54.41,78716.12,0.01,-0.01437,1e-05,2.86828]
[1777826346465,54.41,78720.86,0.01,-0.01433,1e-05,2.86199]
[1777826351500,54.41,78721.27,0.01,-0.01433,1e-05,2.86193]
[1777826356535,54.41,78726.35,0.01,-0.01429,1e-05,2.85523]
[1777826361570,54.42,78731.62,0.01,-0.01425,1e-05,2.84835]
[1777826366605,54.42,78740.79,0.01,-0.01417,1e-05,2.83604]
[1777826371640,54.42,78743.01,0.01,-0.01415,1e-05,2.83213]
[1777826376676,54.43,78741.27,0.01,-0.01417,1e-05,2.83539]
[1777826381710,54.43,78730.82,0.01,-0.01426,1e-05,2.85098]
[1777826387752,54.43,78729.53,0.01,-0.01428,1e-05,2.8536]
[1777826394802,54.44,78730.16,0.01,-0.01428,1e-05,2.85361]
[1777826398278,54.44,78730.56,0.01,-0.01428,1e-05,2.85342]
[1777826398829,54.44,78730.67,0.01,-0.01428,1e-05,2.85339]
[1777826403865,54.44,78729.38,0.01,-0.01429,1e-05,2.85586]
[1777826408902,54.44,78728.75,0.01,-0.0143,1e-05,2.85738]
[1777826413938,54.45,78722.56,0.01,-0.01436,1e-05,2.86676]
[1777826416403,54.45,78721.54,0.01,-0.01437,1e-05,2.86832]
[1777826416407,54.45,78720.69,0.01,-0.01438,1e-05,2.86973]
[1777826421994,54.45,78719.47,0.01,-0.01439,1e-05,2.87193]
[1777826427034,54.45,78719.0,0.01,-0.0144,1e-05,2.87303]
[1777826427773,54.45,78719.0,0.01,-0.0144,1e-05,2.87303]
[1777826427862,54.45,78718.92,0.01,-0.0144,1e-05,2.87323]
[1777826433070,54.45,78719.01,0.01,-0.01439,1e-05,2.87197]
[1777826439112,54.46,78719.02,0.01,-0.01439,1e-05,2.87246]
[1777826444563,54.46,78718.66,0.01,-0.0144,1e-05,2.87346]
[1777826455224,54.46,78718.66,0.01,-0.0144,1e-05,2.87426]
[1777826464702,54.46,78718.02,0.01,-0.01441,1e-05,2.87594]
[1777826470329,54.47,78721.81,0.01,-0.01438,1e-05,2.87099]
[1777826478385,54.47,78719.08,0.01,-0.01441,1e-05,2.87554]
[1777826484843,54.47,78718.91,0.01,-0.01442,1e-05,2.87624]
[1777826491475,54.47,78719.68,0.01,-0.0144,1e-05,2.87411]
[1777826501545,54.48,78719.17,0.01,-0.01441,1e-05,2.87562]
[1777826506581,54.48,78719.08,0.01,-0.01442,1e-05,2.87612]
[1777826512623,54.48,78718.67,0.01,-0.01442,1e-05,2.87716]
[1777826518665,54.48,78718.37,0.01,-0.01443,1e-05,2.87802]
[1777826523700,54.48,78720.4,0.01,-0.01441,1e-05,2.87548]
[1777826528735,54.48,78733.09,0.01,-0.01431,1e-05,2.85785]
[1777826533769,54.49,78732.66,0.01,-0.01431,1e-05,2.85898]
[1777826538806,54.49,78731.61,0.01,-0.01433,1e-05,2.86099]
[1777826543840,54.49,78732.35,0.01,-0.01432,1e-05,2.86043]
[1777826548875,54.49,78727.08,0.01,-0.01437,1e-05,2.86841]
[1777826555350,54.49,78726.2,0.01,-0.01437,1e-05,2.8687]
[1777826561974,54.5,78726.38,0.01,-0.01437,1e-05,2.86895]
[1777826567009,54.5,78726.34,0.01,-0.01438,1e-05,2.86941]
[1777826572045,54.5,78726.91,0.01,-0.01437,1e-05,2.86901]
[1777826577080,54.5,78721.73,0.01,-0.01442,1e-05,2.87677]
[1777826582115,54.5,78722.04,0.01,-0.01442,1e-05,2.87664]
[1777826587150,54.5,78721.16,0.01,-0.01443,1e-05,2.8782]
[1777826592184,54.5,78728.19,0.01,-0.01437,1e-05,2.86844]
[1777826597221,54.51,78729.02,0.01,-0.01437,1e-05,2.86762]
[1777826602254,54.51,78731.2,0.01,-0.01435,1e-05,2.86488]
[1777826609304,54.51,78725.21,0.01,-0.0144,1e-05,2.87391]
[1777826614339,54.51,78725.61,0.01,-0.01439,1e-05,2.87209]
[1777826619379,54.51,78725.66,0.01,-0.0144,1e-05,2.8724]
[1777826624409,54.51,78725.81,0.01,-0.0144,1e-05,2.87249]
[1777826630457,54.52,78727.16,0.01,-0.01439,1e-05,2.87093]
[1777826635913,54.52,78719.36,0.01,-0.01446,1e-05,2.88233]
[1777826641528,54.52,78721.56,0.01,-0.01444,1e-05,2.87947]
[1777826646562,54.52,78721.8,0.01,-0.01444,1e-05,2.87939]
[1777826651598,54.52,78722.32,0.01,-0.01444,1e-05,2.87892]
[1777826656633,54.52,78720.72,0.01,-0.01445,1e-05,2.88148]
[1777826661668,54.52,78720.28,0.01,-0.01446,1e-05,2.88238]
[1777826666703,54.52,78722.62,0.01,-0.01444,1e-05,2.8793]
[1777826671737,54.52,78723.06,0.01,-0.01443,1e-05,2.8774]
[1777826676772,54.53,78723.78,0.01,-0.01442,1e-05,2.87667]
[1777826681808,54.53,78724.46,0.01,-0.01442,1e-05,2.876]
[1777826688856,54.53,78727.24,0.01,-0.0144,1e-05,2.87245]
[1777826693891,54.53,78727.14,0.01,-0.0144,1e-05,2.87291]
[1777826698926,54.53,78726.92,0.01,-0.0144,1e-05,2.87353]
[1777826703962,54.53,78726.7,0.01,-0.01441,1e-05,2.87414]
[1777826710012,54.53,78726.95,0.01,-0.01441,1e-05,2.87412]
[1777826715042,54.53,78724.95,0.01,-0.01443,1e-05,2.87725]
[1777826723097,54.54,78725.55,0.01,-0.01442,1e-05,2.8768]
[1777826730146,54.54,78724.35,0.01,-0.01444,1e-05,2.87888]
[1777826737195,54.54,78724.49,0.01,-0.01443,1e-05,2.87752]
[1777826742231,54.54,78722.76,0.01,-0.01445,1e-05,2.88028]
[1777826753304,54.54,78722.09,0.01,-0.01446,1e-05,2.88183]
[1777826758341,54.54,78718.45,0.01,-0.01449,1e-05,2.88731]
[1777826766398,54.55,78718.39,0.01,-0.01449,1e-05,2.88776]
[1777826771432,54.55,78718.44,0.01,-0.01449,1e-05,2.88792]
[1777826777475,54.55,78718.36,0.01,-0.01449,1e-05,2.88831]
[1777826784524,54.55,78720.54,0.01,-0.01448,1e-05,2.88552]
[1777826793587,54.55,78720.17,0.01,-0.01448,1e-05,2.885]
[1777826798622,54.55,78719.24,0.01,-0.01449,1e-05,2.88659]
[1777826807104,54.55,78719.11,0.01,-0.01449,1e-05,2.88717]
[1777826812719,54.55,78718.7,0.01,-0.01449,1e-05,2.88806]
[1777826817754,54.56,78718.75,0.01,-0.01449,1e-05,2.88822]
[1777826823797,54.56,78718.63,0.01,-0.0145,1e-05,2.88868]
[1777826828832,54.56,78716.5,0.01,-0.01452,1e-05,2.89195]
[1777826833868,54.56,78716.66,0.01,-0.01452,1e-05,2.89193]
[1777826838903,54.56,78716.93,0.01,-0.01452,1e-05,2.89176]
[1777826844946,54.56,78717.34,0.01,-0.01451,1e-05,2.89143]
[1777826849982,54.56,78717.5,0.01,-0.01451,1e-05,2.89141]
[1777826855016,54.56,78717.7,0.01,-0.01451,1e-05,2.88978]
[1777826860052,54.56,78717.78,0.01,-0.01451,1e-05,2.88989]
[1777826865085,54.56,78727.34,0.01,-0.01443,1e-05,2.87646]
[1777826870119,54.57,78730.57,0.01,-0.0144,1e-05,2.87222]
[1777826876161,54.57,78729.87,0.01,-0.01441,1e-05,2.87368]
[1777826881197,54.57,78728.23,0.01,-0.01443,1e-05,2.87639]
[1777826886233,54.57,78728.6,0.01,-0.01442,1e-05,2.87623]
[1777826891268,54.57,78729.01,0.01,-0.01442,1e-05,2.87601]
[1777826897312,54.57,78722.06,0.01,-0.01449,1e-05,2.88638]
[1777826902347,54.57,78711.0,0.01,-0.01458,1e-05,2.90254]
[1777826907821,54.58,78714.02,0.01,-0.01456,1e-05,2.89835]
[1777826913425,54.58,78713.96,0.01,-0.01455,1e-05,2.89703]
[1777826918458,54.58,78714.66,0.01,-0.01455,1e-05,2.89618]
[1777826923494,54.58,78715.74,0.01,-0.01454,1e-05,2.89479]
[1777826932557,54.58,78716.43,0.01,-0.01453,1e-05,2.89411]
[1777826938599,54.58,78718.14,0.01,-0.01452,1e-05,2.89189]
[1777826943935,54.58,78719.05,0.01,-0.01451,1e-05,2.8907]
[1777826943983,54.58,78719.59,0.01,-0.01451,1e-05,2.89005]
[1777826949676,54.58,78720.73,0.01,-0.0145,1e-05,2.88862]
[1777826957734,54.58,78720.74,0.01,-0.0145,1e-05,2.88894]
[1777826962771,54.58,78721.94,0.01,-0.01449,1e-05,2.88745]
[1777826968243,54.58,78722.07,0.01,-0.01449,1e-05,2.88747]
[1777826978313,54.59,78722.14,0.01,-0.01449,1e-05,2.88623]
[1777826985930,54.59,78722.58,0.01,-0.01449,1e-05,2.88593]
[1777826990963,54.59,78717.31,0.01,-0.01453,1e-05,2.89363]
[1777826995998,54.59,78718.15,0.01,-0.01453,1e-05,2.89258]
[1777827001035,54.59,78720.01,0.01,-0.01451,1e-05,2.89014]
[1777827006070,54.59,78717.53,0.01,-0.01453,1e-05,2.89394]
[1777827011105,54.59,78716.79,0.01,-0.01454,1e-05,2.89525]
[1777827018594,54.59,78713.12,0.01,-0.01457,1e-05,2.90089]
[1777827025203,54.59,78710.61,0.01,-0.0146,1e-05,2.90487]
[1777827030238,54.6,78706.74,0.01,-0.01463,1e-05,2.91071]
[1777827031245,54.6,78722.04,0.01,-0.01449,1e-05,2.88722]
[1777827036280,54.6,78724.52,0.01,-0.01448,1e-05,2.88412]
[1777827041315,54.6,78728.64,0.01,-0.01444,1e-05,2.87866]
[1777827047357,54.6,78721.48,0.01,-0.01451,1e-05,2.88936]
[1777827053400,54.6,78721.95,0.01,-0.01451,1e-05,2.88907]
[1777827059443,54.6,78721.36,0.01,-0.01451,1e-05,2.89027]
[1777827064478,54.61,78718.05,0.01,-0.01454,1e-05,2.89529]
[1777827072534,54.61,78717.25,0.01,-0.01455,1e-05,2.8968]
[1777827077577,54.61,78717.39,0.01,-0.01455,1e-05,2.89681]
[1777827082612,54.61,78719.38,0.01,-0.01454,1e-05,2.89415]
[1777827089092,54.61,78719.31,0.01,-0.01454,1e-05,2.89455]
[1777827094695,54.61,78720.53,0.01,-0.01452,1e-05,2.89145]
[1777827099731,54.61,78724.4,0.01,-0.01449,1e-05,2.88619]
[1777827104765,54.61,78718.67,0.01,-0.01454,1e-05,2.89465]
[1777827109801,54.61,78718.91,0.01,-0.01454,1e-05,2.89452]
[1777827115843,54.61,78715.18,0.01,-0.01457,1e-05,2.90012]
[1777827120878,54.62,78708.53,0.01,-0.01463,1e-05,2.90979]
[1777827125913,54.62,78712.35,0.01,-0.0146,1e-05,2.9044]
[1777827131956,54.62,78711.71,0.01,-0.01461,1e-05,2.9055]
[1777827139442,54.62,78714.34,0.01,-0.01458,1e-05,2.90191]
[1777827145047,54.62,78713.41,0.01,-0.01459,1e-05,2.9034]
[1777827151090,54.62,78714.44,0.01,-0.01458,1e-05,2.9005]
[1777827156454,54.62,78707.2,0.01,-0.01464,1e-05,2.91102]
[1777827162166,54.62,78707.71,0.01,-0.01464,1e-05,2.91036]
[1777827167201,54.62,78706.56,0.01,-0.01465,1e-05,2.91208]
[1777827179722,54.62,78706.25,0.01,-0.01465,1e-05,2.91269]
[1777827185327,54.62,78706.01,0.01,-0.01465,1e-05,2.91314]
[1777827190362,54.62,78711.49,0.01,-0.01461,1e-05,2.90536]
[1777827195397,54.62,78711.56,0.01,-0.01461,1e-05,2.90541]
[1777827205467,54.62,78712.82,0.01,-0.0146,1e-05,2.90391]
[1777827210502,54.62,78714.28,0.01,-0.01459,1e-05,2.90198]
[1777827215537,54.62,78715.31,0.01,-0.01457,1e-05,2.8991]
[1777827220573,54.62,78715.41,0.01,-0.01457,1e-05,2.89914]
[1777827225607,54.63,78713.98,0.01,-0.01458,1e-05,2.90136]
[1777827230642,54.63,78712.9,0.01,-0.01459,1e-05,2.90306]
[1777827238699,54.63,78710.51,0.01,-0.01462,1e-05,2.90671]
[1777827245747,54.63,78709.76,0.01,-0.01462,1e-05,2.90797]
[1777827252796,54.63,78708.79,0.01,-0.01463,1e-05,2.90955]
[1777827257830,54.63,78707.96,0.01,-0.01464,1e-05,2.91087]
[1777827262866,54.63,78704.7,0.01,-0.01467,1e-05,2.91567]
[1777827269915,54.63,78705.59,0.01,-0.01466,1e-05,2.91451]
[1777827278978,54.63,78705.56,0.01,-0.01466,1e-05,2.91317]
[1777827285023,54.63,78706.37,0.01,-0.01465,1e-05,2.91214]
[1777827290056,54.63,78707.25,0.01,-0.01464,1e-05,2.911]
[1777827296099,54.63,78707.02,0.01,-0.01465,1e-05,2.91148]
[1777827302145,54.63,78706.96,0.01,-0.01465,1e-05,2.91175]
[1777827307175,54.63,78706.96,0.01,-0.01465,1e-05,2.91188]
[1777827313217,54.63,78709.03,0.01,-0.01463,1e-05,2.90907]
[1777827320716,54.63,78708.9,0.01,-0.01463,1e-05,2.90947]
[1777827330786,54.64,78706.02,0.01,-0.01466,1e-05,2.91388]
[1777827340855,54.64,78706.26,0.01,-0.01465,1e-05,2.91221]
[1777827348463,54.64,78706.7,0.01,-0.01465,1e-05,2.91178]
[1777827359319,54.64,78706.71,0.01,-0.01465,1e-05,2.91182]
[1777827368602,54.64,78704.18,0.01,-0.01467,1e-05,2.91587]
[1777827373637,54.64,78704.16,0.01,-0.01467,1e-05,2.91599]
[1777827379679,54.64,78704.39,0.01,-0.01467,1e-05,2.91576]
[1777827389749,54.64,78704.53,0.01,-0.01467,1e-05,2.91574]
[1777827399817,54.64,78704.71,0.01,-0.01467,1e-05,2.91408]
[1777827409889,54.64,78704.81,0.01,-0.01467,1e-05,2.91413]
[1777827414925,54.64,78706.46,0.01,-0.01465,1e-05,2.91187]
[1777827421417,54.64,78706.19,0.01,-0.01466,1e-05,2.91242]
[1777827428689,54.64,78708.1,0.01,-0.01464,1e-05,2.90974]
[1777827435062,54.65,78708.04,0.01,-0.01464,1e-05,2.9101]
[1777827442118,54.65,78707.02,0.01,-0.01465,1e-05,2.91175]
[1777827448157,54.65,78704.68,0.01,-0.01467,1e-05,2.91525]
[1777827453195,54.65,78703.79,0.01,-0.01467,1e-05,2.91505]
[1777827458230,54.65,78704.26,0.01,-0.01467,1e-05,2.91446]
[1777827463266,54.65,78704.46,0.01,-0.01467,1e-05,2.91428]
[1777827468301,54.65,78704.44,0.01,-0.01467,1e-05,2.9144]
[1777827473336,54.65,78704.53,0.01,-0.01467,1e-05,2.91436]
[1777827481839,54.65,78704.62,0.01,-0.01467,1e-05,2.91437]
[1777827491379,54.65,78704.78,0.01,-0.01467,1e-05,2.91422]
[1777827498511,54.65,78704.06,0.01,-0.01467,1e-05,2.91544]
[1777827508579,54.65,78704.09,0.01,-0.01468,1e-05,2.91554]
[1777827513617,54.65,78704.39,0.01,-0.01467,1e-05,2.91361]
[1777827518652,54.65,78704.47,0.01,-0.01467,1e-05,2.91359]
[1777827524694,54.65,78706.87,0.01,-0.01465,1e-05,2.91024]
[1777827530736,54.65,78704.46,0.01,-0.01467,1e-05,2.91383]
[1777827535770,54.65,78691.13,0.01,-0.01478,1e-05,2.93312]
[1777827540806,54.65,78691.04,0.01,-0.01478,1e-05,2.93317]
[1777827545848,54.65,78680.27,0.01,-0.01488,1e-05,2.94866]
[1777827550883,54.65,78670.73,0.01,-0.01496,1e-05,2.96235]
[1777827555918,54.65,78659.03,0.01,-0.01506,1e-05,2.9791]
[1777827561961,54.65,78658.16,0.01,-0.01506,1e-05,2.97976]
[1777827566994,54.64,78658.93,0.01,-0.01505,1e-05,2.9781]
[1777827572030,54.64,78665.94,0.01,-0.01498,1e-05,2.96571]
[1777827578072,54.64,78666.96,0.01,-0.01497,1e-05,2.96372]
[1777827586128,54.64,78668.48,0.01,-0.01495,1e-05,2.96083]
[1777827592612,54.63,78668.37,0.01,-0.01495,1e-05,2.96043]
[1777827598212,54.63,78664.49,0.01,-0.01498,1e-05,2.9657]
[1777827603247,54.63,78661.28,0.01,-0.01501,1e-05,2.96999]
[1777827606268,54.63,78644.2,0.01,-0.01516,1e-05,2.99481]
[1777827611302,54.63,78640.75,0.01,-0.01518,1e-05,2.99922]
[1777827616337,54.62,78635.11,0.01,-0.01523,1e-05,3.00683]
[1777827621374,54.62,78635.32,0.01,-0.01522,1e-05,3.00577]
[1777827626410,54.62,78636.94,0.01,-0.0152,1e-05,3.00261]
[1777827631445,54.62,78637.14,0.01,-0.01519,1e-05,2.99996]
[1777827636480,54.61,78638.8,0.01,-0.01517,1e-05,2.99662]
[1777827641515,54.61,78638.99,0.01,-0.01516,1e-05,2.99561]
[1777827646549,54.61,78643.27,0.01,-0.01512,1e-05,2.98858]
[1777827653035,54.6,78644.99,0.01,-0.0151,1e-05,2.98522]
[1777827658643,54.6,78645.4,0.01,-0.01509,1e-05,2.9838]
[1777827663679,54.6,78645.24,0.01,-0.01509,1e-05,2.98333]
[1777827668713,54.59,78640.62,0.01,-0.01513,1e-05,2.98942]
[1777827674756,54.59,78637.84,0.01,-0.01515,1e-05,2.99258]
[1777827679790,54.59,78635.76,0.01,-0.01516,1e-05,2.99483]
[1777827685859,54.58,78634.44,0.01,-0.01517,1e-05,2.99576]
[1777827690867,54.58,78628.73,0.01,-0.01521,1e-05,3.0033]
[1777827695902,54.58,78626.43,0.01,-0.01522,1e-05,3.00418]
[1777827700936,54.57,78624.34,0.01,-0.01523,1e-05,3.00635]
[1777827705972,54.57,78617.93,0.01,-0.01529,1e-05,3.01492]
[1777827712014,54.56,78617.77,0.01,-0.01528,1e-05,3.01399]
[1777827719062,54.56,78617.97,0.01,-0.01527,1e-05,3.01239]
[1777827726099,54.56,78615.64,0.01,-0.01529,1e-05,3.0151]
[1777827726148,54.55,78596.29,0.01,-0.01546,1e-05,3.04343]
[1777827731149,54.55,78594.12,0.01,-0.01547,1e-05,3.0455]
[1777827736184,54.54,78602.44,0.01,-0.01539,1e-05,3.0319]
[1777827741218,54.54,78603.51,0.01,-0.01537,1e-05,3.02925]
[1777827746254,54.54,78601.85,0.01,-0.01538,1e-05,3.03071]
[1777827751289,54.53,78599.53,0.01,-0.01539,1e-05,3.03156]
[1777827758338,54.53,78598.17,0.01,-0.01539,1e-05,3.03223]
[1777827763373,54.52,78597.29,0.01,-0.0154,1e-05,3.03258]
[1777827769415,54.52,78595.61,0.01,-0.0154,1e-05,3.03394]
[1777827774451,54.51,78588.73,0.01,-0.01546,1e-05,3.04326]
[1777827779486,54.51,78590.38,0.01,-0.01544,1e-05,3.03978]
[1777827784523,54.51,78594.5,0.01,-0.0154,1e-05,3.03262]
[1777827789558,54.5,78594.51,0.01,-0.01539,1e-05,3.03168]
[1777827794593,54.5,78596.97,0.01,-0.01536,1e-05,3.02709]
[1777827799629,54.49,78587.2,0.01,-0.01545,1e-05,3.0406]
[1777827804663,54.49,78587.11,0.01,-0.01544,1e-05,3.03975]
[1777827809699,54.49,78584.94,0.01,-0.01545,1e-05,3.04203]
[1777827814732,54.47,78582.35,0.01,-0.01544,1e-05,3.03974]
[1777827819768,54.47,78580.5,0.01,-0.01545,1e-05,3.04156]
[1777827824803,54.46,78577.27,0.01,-0.01548,1e-05,3.04547]
[1777827829838,54.45,78574.55,0.01,-0.01549,1e-05,3.04688]
[1777827832705,54.45,78574.21,0.01,-0.01549,1e-05,3.04702]
[1777827832858,54.45,78573.77,0.01,-0.01549,1e-05,3.04749]
[1777827835593,54.45,78573.56,0.01,-0.01549,1e-05,3.04762]
[1777827835668,54.45,78573.65,0.01,-0.01549,1e-05,3.04711]
[1777827840915,54.44,78572.66,0.01,-0.01549,1e-05,3.04768]
[1777827846957,54.44,78572.25,0.01,-0.01549,1e-05,3.0472]
[1777827849030,54.44,78572.16,0.01,-0.01549,1e-05,3.04716]
[1777827849075,54.44,78572.09,0.01,-0.01549,1e-05,3.04708]
[1777827850395,54.44,78572.09,0.01,-0.01549,1e-05,3.04708]
[1777827850408,54.44,78572.09,0.01,-0.01549,1e-05,3.04691]
[1777827858985,54.43,78571.49,0.01,-0.01549,1e-05,3.0471]
[1777827859086,54.43,78571.49,0.01,-0.01548,1e-05,3.04621]
[1777827862109,54.43,78571.32,0.01,-0.01548,1e-05,3.04612]
[1777827862172,54.43,78571.26,0.01,-0.01548,1e-05,3.04603]
[1777827868112,54.42,78570.83,0.01,-0.01548,1e-05,3.04563]
[1777827873148,54.42,78576.18,0.01,-0.01542,1e-05,3.03517]
[1777827878182,54.42,78576.01,0.01,-0.01542,1e-05,3.03468]
[1777827883217,54.41,78577.74,0.01,-0.0154,1e-05,3.03134]
[1777827888253,54.41,78578.73,0.01,-0.01538,1e-05,3.02916]
[1777827894723,54.41,78579.22,0.01,-0.01537,1e-05,3.02745]
[1777827900337,54.41,78579.7,0.01,-0.01536,1e-05,3.02604]
[1777827905372,54.4,78575.04,0.01,-0.0154,1e-05,3.03233]
[1777827910407,54.4,78579.77,0.01,-0.01536,1e-05,3.02448]
[1777827916449,54.4,78580.37,0.01,-0.01534,1e-05,3.02272]
[1777827921161,54.39,78579.55,0.01,-0.01535,1e-05,3.02349]
[1777827921174,54.39,78579.98,0.01,-0.01534,1e-05,3.02254]
[1777827926520,54.39,78582.36,0.01,-0.01532,1e-05,3.01822]
[1777827927844,54.39,78582.81,0.01,-0.01531,1e-05,3.0174]
[1777827928535,54.39,78583.21,0.01,-0.01531,1e-05,3.01665]
[1777827930548,54.39,78600.07,0.01,-0.01516,1e-05,2.9913]
[1777827935584,54.39,78602.24,0.01,-0.01512,1e-05,2.98598]
[1777827940620,54.38,78611.62,0.01,-0.01504,1e-05,2.97164]
[1777827945654,54.38,78618.43,0.01,-0.01498,1e-05,2.96127]
[1777827950721,54.38,78622.58,0.01,-0.01494,1e-05,2.9549]
[1777827955724,54.38,78635.62,0.01,-0.01482,1e-05,2.9356]
[1777827960760,54.38,78628.93,0.01,-0.01488,1e-05,2.94535]
[1777827965799,54.38,78628.66,0.01,-0.01488,1e-05,2.94557]
[1777827970832,54.38,78638.55,0.01,-0.01479,1e-05,2.93101]
[1777827975864,54.38,78636.23,0.01,-0.01481,1e-05,2.93438]
[1777827980899,54.38,78641.78,0.01,-0.01476,1e-05,2.92625]
[1777827985935,54.38,78643.55,0.01,-0.01475,1e-05,2.92364]
[1777827991977,54.38,78645.46,0.01,-0.01472,1e-05,2.91925]
[1777827997012,54.38,78648.49,0.01,-0.0147,1e-05,2.91482]
[1777828005495,54.38,78649.66,0.01,-0.01469,1e-05,2.91307]
[1777828011109,54.38,78648.85,0.01,-0.01469,1e-05,2.9142]
[1777828016172,54.38,78644.54,0.01,-0.01473,1e-05,2.92041]
[1777828021208,54.38,78641.72,0.01,-0.01476,1e-05,2.92446]
[1777828026243,54.38,78641.95,0.01,-0.01475,1e-05,2.92407]
[1777828031277,54.38,78646.54,0.01,-0.01471,1e-05,2.91736]
[1777828036055,54.38,78647.62,0.01,-0.0147,1e-05,2.91577]
[1777828036628,54.38,78647.62,0.01,-0.0147,1e-05,2.91577]
[1777828040929,54.38,78647.62,0.01,-0.0147,1e-05,2.91575]
[1777828040993,54.38,78649.08,0.01,-0.01469,1e-05,2.91362]
[1777828042366,54.38,78649.08,0.01,-0.01469,1e-05,2.91362]
[1777828042425,54.38,78649.08,0.01,-0.01469,1e-05,2.91362]
[1777828048398,54.38,78660.5,0.01,-0.01459,1e-05,2.89706]
[1777828051044,54.38,78659.56,0.01,-0.0146,1e-05,2.89847]
[1777828051419,54.38,78658.95,0.01,-0.0146,1e-05,2.89781]
[1777828059309,54.38,78658.21,0.01,-0.0146,1e-05,2.89899]
[1777828059475,54.38,78658.21,0.01,-0.01461,1e-05,2.89911]
[1777828060711,54.38,78658.21,0.01,-0.01461,1e-05,2.89911]
[1777828060782,54.38,78655.86,0.01,-0.01463,1e-05,2.90254]
[1777828061525,54.38,78655.86,0.01,-0.01463,1e-05,2.90254]
[1777828061617,54.38,78655.86,0.01,-0.01463,1e-05,2.90258]
[1777828065461,54.38,78655.86,0.01,-0.01463,1e-05,2.90267]
[1777828065915,54.38,78653.61,0.01,-0.01465,1e-05,2.90599]
[1777828066279,54.38,78653.61,0.01,-0.01465,1e-05,2.90599]
[1777828066524,54.38,78653.61,0.01,-0.01465,1e-05,2.90599]
[1777828071558,54.38,78654.75,0.01,-0.01464,1e-05,2.90445]
[1777828072523,54.38,78654.75,0.01,-0.01464,1e-05,2.90445]
[1777828072566,54.38,78658.86,0.01,-0.0146,1e-05,2.89852]
[1777828077997,54.38,78658.66,0.01,-0.0146,1e-05,2.89894]
[1777828078014,54.38,78658.69,0.01,-0.0146,1e-05,2.89896]
[1777828083643,54.38,78656.61,0.01,-0.01462,1e-05,2.90213]
[1777828087024,54.38,78657.28,0.01,-0.01462,1e-05,2.90124]
[1777828087048,54.38,78657.28,0.01,-0.01462,1e-05,2.90127]
[1777828096125,54.38,78657.08,0.01,-0.01462,1e-05,2.90178]
[1777828103783,54.38,78656.82,0.01,-0.01462,1e-05,2.90232]
[1777828113853,54.38,78657.14,0.01,-0.01462,1e-05,2.90053]
[1777828120903,54.39,78657.5,0.01,-0.01461,1e-05,2.9002]
[1777828126335,54.39,78658.1,0.01,-0.01461,1e-05,2.8995]
[1777828131980,54.39,78661.4,0.01,-0.01458,1e-05,2.89491]
[1777828139030,54.39,78661.23,0.01,-0.01458,1e-05,2.89542]
[1777828144065,54.39,78662.44,0.01,-0.01458,1e-05,2.89388]
[1777828151114,54.39,78662.07,0.01,-0.01458,1e-05,2.8947]
[1777828156548,54.39,78661.69,0.01,-0.01458,1e-05,2.89545]
[1777828162191,54.39,78661.3,0.01,-0.01459,1e-05,2.89626]
[1777828174275,54.39,78660.67,0.01,-0.01459,1e-05,2.89607]
[1777828178767,54.39,78655.25,0.01,-0.01464,1e-05,2.90403]
[1777828178868,54.39,78654.85,0.01,-0.01464,1e-05,2.90464]
[1777828181143,54.39,78654.7,0.01,-0.01464,1e-05,2.90491]
[1777828181323,54.39,78654.56,0.01,-0.01464,1e-05,2.90514]
[1777828186758,54.4,78653.66,0.01,-0.01465,1e-05,2.90658]
[1777828192401,54.4,78653.03,0.01,-0.01466,1e-05,2.90767]
[1777828199450,54.4,78652.43,0.01,-0.01467,1e-05,2.90873]
[1777828204569,54.4,78653.95,0.01,-0.01465,1e-05,2.90666]
[1777828211933,54.4,78651.21,0.01,-0.01468,1e-05,2.91075]
[1777828211947,54.4,78650.99,0.01,-0.01468,1e-05,2.91114]
[1777828216986,54.4,78653.02,0.01,-0.01466,1e-05,2.90832]
[1777828222695,54.4,78657.63,0.01,-0.01462,1e-05,2.90184]
[1777828223978,54.4,78657.63,0.01,-0.01462,1e-05,2.90184]
[1777828224070,54.4,78662.03,0.01,-0.01459,1e-05,2.89557]
[1777828224832,54.4,78662.03,0.01,-0.01459,1e-05,2.89557]
[1777828224889,54.4,78662.09,0.01,-0.01459,1e-05,2.89549]
[1777828230750,54.4,78660.49,0.01,-0.0146,1e-05,2.89815]
[1777828235785,54.4,78669.77,0.01,-0.01452,1e-05,2.88353]
[1777828240822,54.4,78674.35,0.01,-0.01448,1e-05,2.87737]
[1777828245855,54.41,78675.23,0.01,-0.01447,1e-05,2.87656]
[1777828251899,54.41,78673.12,0.01,-0.0145,1e-05,2.88015]
[1777828256933,54.41,78672.34,0.01,-0.01451,1e-05,2.88173]
[1777828261969,54.41,78672.38,0.01,-0.01451,1e-05,2.88212]
[1777828267003,54.41,78673.7,0.01,-0.0145,1e-05,2.88068]
[1777828272042,54.42,78671.11,0.01,-0.01452,1e-05,2.88486]
[1777828277078,54.42,78684.54,0.01,-0.01441,1e-05,2.86602]
[1777828283120,54.42,78685.99,0.01,-0.0144,1e-05,2.86487]
[1777828288155,54.42,78685.76,0.01,-0.01441,1e-05,2.86586]
[1777828291177,54.43,78712.18,0.01,-0.01418,1e-05,2.82713]
[1777828292099,54.43,78712.18,0.01,-0.01418,1e-05,2.82713]
[1777828292111,54.43,78714.68,0.01,-0.01416,1e-05,2.82359]
[1777828297550,54.43,78721.52,0.01,-0.01411,1e-05,2.81517]
[1777828303261,54.44,78724.06,0.01,-0.01409,1e-05,2.81283]
[1777828308295,54.44,78726.18,0.01,-0.01408,1e-05,2.81086]
[1777828313334,54.44,78727.89,0.01,-0.01407,1e-05,2.80945]
[1777828318366,54.45,78734.41,0.01,-0.01403,1e-05,2.8013]
[1777828323401,54.45,78733.68,0.01,-0.01404,1e-05,2.80335]
[1777828328282,54.46,78730.68,0.01,-0.01407,1e-05,2.80837]
[1777828328436,54.46,78730.68,0.01,-0.01407,1e-05,2.80856]
[1777828330441,54.46,78730.17,0.01,-0.01407,1e-05,2.80947]
[1777828331172,54.46,78730.17,0.01,-0.01407,1e-05,2.80947]
[1777828330499,54.46,78728.75,0.01,-0.01409,1e-05,2.81167]
[1777828331457,54.46,78728.75,0.01,-0.01409,1e-05,2.81186]
[1777828336492,54.46,78725.3,0.01,-0.01412,1e-05,2.81765]
[1777828338336,54.46,78722.14,0.01,-0.01415,1e-05,2.82229]
[1777828338507,54.46,78722.14,0.01,-0.01415,1e-05,2.82247]
[1777828339676,54.46,78722.14,0.01,-0.01415,1e-05,2.82247]
[1777828339693,54.47,78707.01,0.01,-0.01428,1e-05,2.84409]
[1777828345555,54.47,78701.88,0.01,-0.01433,1e-05,2.85219]
[1777828350590,54.47,78698.91,0.01,-0.01436,1e-05,2.85708]
[1777828356633,54.47,78697.33,0.01,-0.01437,1e-05,2.85854]
[1777828362674,54.48,78693.84,0.01,-0.0144,1e-05,2.86425]
[1777828368041,54.48,78691.94,0.01,-0.01442,1e-05,2.86755]
[1777828378111,54.48,78693.45,0.01,-0.01442,1e-05,2.86649]
[1777828381438,54.49,78693.21,0.01,-0.01442,1e-05,2.86716]
[1777828381540,54.49,78692.87,0.01,-0.01442,1e-05,2.86776]
[1777828386846,54.49,78692.41,0.01,-0.01443,1e-05,2.86897]
[1777828392888,54.49,78690.1,0.01,-0.01445,1e-05,2.8729]
[1777828398253,54.49,78689.92,0.01,-0.01446,1e-05,2.87377]
[1777828405979,54.5,78689.79,0.01,-0.01446,1e-05,2.87467]
[1777828413029,54.5,78689.72,0.01,-0.01446,1e-05,2.87391]
[1777828418064,54.5,78689.87,0.01,-0.01446,1e-05,2.8742]
[1777828424106,54.5,78690.06,0.01,-0.01446,1e-05,2.87453]
[1777828432161,54.51,78690.11,0.01,-0.01447,1e-05,2.87526]
[1777828438533,54.51,78690.18,0.01,-0.01447,1e-05,2.87584]
[1777828445253,54.51,78692.59,0.01,-0.01446,1e-05,2.87298]
[1777828451295,54.52,78692.36,0.01,-0.01446,1e-05,2.87402]
[1777828456331,54.52,78689.87,0.01,-0.01449,1e-05,2.87807]
[1777828461365,54.52,78690.36,0.01,-0.01448,1e-05,2.87783]
[1777828467407,54.52,78690.74,0.01,-0.01448,1e-05,2.87785]
[1777828472442,54.52,78690.15,0.01,-0.01448,1e-05,2.87759]
[1777828478813,54.53,78690.28,0.01,-0.01449,1e-05,2.87797]
[1777828484526,54.53,78689.32,0.01,-0.0145,1e-05,2.87989]
[1777828489561,54.53,78687.62,0.01,-0.01451,1e-05,2.88278]
[1777828494596,54.53,78685.29,0.01,-0.01454,1e-05,2.88652]
[1777828501644,54.53,78685.32,0.01,-0.01454,1e-05,2.887]
[1777828506680,54.53,78689.31,0.01,-0.01451,1e-05,2.88164]
[1777828508928,54.53,78693.9,0.01,-0.01447,1e-05,2.87514]
[1777828508980,54.54,78700.94,0.01,-0.01441,1e-05,2.86516]
[1777828517759,54.54,78702.47,0.01,-0.0144,1e-05,2.86398]
[1777828522131,54.54,78697.58,0.01,-0.01445,1e-05,2.87129]
[1777828522201,54.54,78698.48,0.01,-0.01444,1e-05,2.8701]
[1777828529167,54.54,78699.28,0.01,-0.01444,1e-05,2.86963]
[1777828534877,54.55,78699.77,0.01,-0.01443,1e-05,2.86795]
[1777828541093,54.55,78699.92,0.01,-0.01443,1e-05,2.86813]
[1777828541114,54.55,78699.92,0.01,-0.01443,1e-05,2.86832]
[1777828546297,54.55,78699.92,0.01,-0.01443,1e-05,2.86871]
[1777828546374,54.55,78700.53,0.01,-0.01443,1e-05,2.86793]
[1777828552000,54.55,78701.53,0.01,-0.01442,1e-05,2.86709]
[1777828554126,54.55,78702.67,0.01,-0.01441,1e-05,2.86555]
[1777828554225,54.55,78702.81,0.01,-0.01441,1e-05,2.86545]
[1777828556132,54.55,78702.81,0.01,-0.01441,1e-05,2.86555]
[1777828556221,54.55,78702.67,0.01,-0.01441,1e-05,2.86585]
[1777828564083,54.56,78704.24,0.01,-0.01441,1e-05,2.86442]
[1777828569451,54.56,78704.53,0.01,-0.01441,1e-05,2.86461]
[1777828575161,54.56,78704.45,0.01,-0.01441,1e-05,2.86522]
[1777828580197,54.56,78704.3,0.01,-0.01441,1e-05,2.86593]
[1777828587246,54.57,78703.96,0.01,-0.01442,1e-05,2.86709]
[1777828592281,54.57,78703.67,0.01,-0.01442,1e-05,2.86642]
[1777828597315,54.57,78703.36,0.01,-0.01442,1e-05,2.86734]
[1777828602350,54.57,78702.51,0.01,-0.01443,1e-05,2.86902]
[1777828608394,54.58,78702.44,0.01,-0.01444,1e-05,2.86966]
[1777828614435,54.58,78702.41,0.01,-0.01444,1e-05,2.87023]
[1777828620477,54.58,78702.89,0.01,-0.01444,1e-05,2.87007]
[1777828625513,54.58,78702.75,0.01,-0.01444,1e-05,2.87078]
[1777828630546,54.58,78702.91,0.01,-0.01445,1e-05,2.87098]
[1777828635582,54.59,78702.94,0.01,-0.01445,1e-05,2.87135]
[1777828640617,54.59,78702.46,0.01,-0.01445,1e-05,2.87245]
[1777828648673,54.59,78702.68,0.01,-0.01446,1e-05,2.87278]
[1777828657736,54.59,78702.79,0.01,-0.01445,1e-05,2.8718]
[1777828662771,54.59,78704.73,0.01,-0.01444,1e-05,2.86944]
[1777828668813,54.6,78704.16,0.01,-0.01445,1e-05,2.87077]
[1777828673848,54.6,78703.26,0.01,-0.01446,1e-05,2.87248]
[1777828680251,54.61,78706.19,0.01,-0.01445,1e-05,2.87129]
[1777828685932,54.62,78705.33,0.01,-0.01448,1e-05,2.87598]
[1777828692980,54.63,78705.07,0.01,-0.01449,1e-05,2.87835]
[1777828698015,54.63,78708.21,0.01,-0.01447,1e-05,2.87418]
[1777828703051,54.64,78713.71,0.01,-0.01442,1e-05,2.86677]
[1777828708087,54.64,78703.4,0.01,-0.01451,1e-05,2.88189]
[1777828713124,54.64,78712.4,0.01,-0.01443,1e-05,2.86783]
[1777828718157,54.64,78711.5,0.01,-0.01444,1e-05,2.86957]
[1777828723192,54.64,78711.43,0.01,-0.01444,1e-05,2.8701]
[1777828730606,54.65,78711.3,0.01,-0.01445,1e-05,2.87097]
[1777828733897,54.65,78711.3,0.01,-0.01445,1e-05,2.87105]
[1777828733997,54.65,78710.7,0.01,-0.01445,1e-05,2.87208]
[1777828736874,54.65,78710.7,0.01,-0.01445,1e-05,2.87224]
[1777828736975,54.65,78710.36,0.01,-0.01446,1e-05,2.87281]
[1777828739230,54.65,78710.36,0.01,-0.01446,1e-05,2.87281]
[1777828739237,54.65,78710.36,0.01,-0.01446,1e-05,2.87297]
[1777828746105,54.65,78710.33,0.01,-0.01446,1e-05,2.87334]
[1777828746189,54.65,78710.0,0.01,-0.01447,1e-05,2.87405]
[1777828751973,54.65,78710.0,0.01,-0.01447,1e-05,2.87444]
[1777828752074,54.65,78710.0,0.01,-0.01447,1e-05,2.87452]
[1777828761191,54.65,78710.0,0.01,-0.01447,1e-05,2.87459]
[1777828761289,54.65,78709.6,0.01,-0.01448,1e-05,2.87577]
[1777828764259,54.66,78709.36,0.01,-0.01448,1e-05,2.87627]
[1777828764482,54.66,78709.37,0.01,-0.01448,1e-05,2.87633]
[1777828764995,54.66,78709.37,0.01,-0.01448,1e-05,2.87633]
[1777828765045,54.66,78709.28,0.01,-0.01448,1e-05,2.87653]
[1777828770524,54.66,78709.28,0.01,-0.01448,1e-05,2.8769]
[1777828776565,54.66,78709.22,0.01,-0.01448,1e-05,2.87586]
[1777828781601,54.66,78719.55,0.01,-0.01439,1e-05,2.86151]
[1777828786639,54.66,78720.45,0.01,-0.01439,1e-05,2.86075]
[1777828791675,54.67,78720.08,0.01,-0.01439,1e-05,2.86193]
[1777828800734,54.67,78722.31,0.01,-0.01438,1e-05,2.85979]
[1777828805769,54.67,78720.27,0.01,-0.0144,1e-05,2.86325]
[1777828811168,54.67,78724.89,0.01,-0.01437,1e-05,2.85727]
[1777828816846,54.68,78726.22,0.01,-0.01436,1e-05,2.8561]
[1777828822887,54.68,78724.49,0.01,-0.01438,1e-05,2.85924]
[1777828827923,54.68,78724.5,0.01,-0.01438,1e-05,2.85978]
[1777828838997,54.69,78725.4,0.01,-0.01437,1e-05,2.85814]
[1777828844035,54.69,78713.74,0.01,-0.01448,1e-05,2.87525]
[1777828849072,54.69,78717.37,0.01,-0.01445,1e-05,2.87045]
[1777828854108,54.69,78726.22,0.01,-0.01437,1e-05,2.8583]
[1777828859143,54.7,78729.17,0.01,-0.01435,1e-05,2.85461]
[1777828864178,54.7,78729.07,0.01,-0.01436,1e-05,2.85527]
[1777828869213,54.7,78729.75,0.01,-0.01435,1e-05,2.8548]
[1777828875255,54.7,78732.68,0.01,-0.01433,1e-05,2.85126]
[1777828881660,54.7,78731.15,0.01,-0.01435,1e-05,2.85406]
[1777828887341,54.71,78730.96,0.01,-0.01435,1e-05,2.85495]
[1777828895398,54.71,78732.07,0.01,-0.01434,1e-05,2.85264]
[1777828900434,54.71,78716.22,0.01,-0.01448,1e-05,2.87566]
[1777828905469,54.71,78717.31,0.01,-0.01447,1e-05,2.8744]
[1777828910502,54.71,78718.85,0.01,-0.01446,1e-05,2.87251]
[1777828916544,54.72,78720.35,0.01,-0.01445,1e-05,2.87073]
[1777828921580,54.72,78721.51,0.01,-0.01444,1e-05,2.86938]
[1777828927622,54.72,78722.2,0.01,-0.01444,1e-05,2.86877]
[1777828933664,54.72,78726.24,0.01,-0.0144,1e-05,2.86338]
[1777828938700,54.72,78724.25,0.01,-0.01442,1e-05,2.86655]
[1777828945748,54.72,78736.64,0.01,-0.01432,1e-05,2.8495]
[1777828950784,54.73,78736.51,0.01,-0.01433,1e-05,2.85016]
[1777828955819,54.73,78736.18,0.01,-0.01432,1e-05,2.84968]
[1777828962868,54.73,78740.63,0.01,-0.01429,1e-05,2.84417]
[1777828967903,54.73,78737.86,0.01,-0.01432,1e-05,2.84866]
[1777828972939,54.74,78750.18,0.01,-0.01422,1e-05,2.83189]
[1777828977973,54.74,78751.81,0.01,-0.01421,1e-05,2.83029]
[1777828985023,54.74,78749.07,0.01,-0.01424,1e-05,2.83503]
[1777828990058,54.75,78752.05,0.01,-0.01421,1e-05,2.83145]
[1777828995093,54.75,78752.64,0.01,-0.01421,1e-05,2.83123]
[1777829000128,54.75,78754.42,0.01,-0.0142,1e-05,2.82934]
[1777829005164,54.75,78761.99,0.01,-0.01414,1e-05,2.81936]
[1777829010199,54.76,78768.41,0.01,-0.01409,1e-05,2.81108]
[1777829015234,54.76,78770.25,0.01,-0.01407,1e-05,2.80774]
[1777829020269,54.76,78768.89,0.01,-0.01409,1e-05,2.81044]
[1777829025303,54.77,78770.04,0.01,-0.01409,1e-05,2.80964]
[1777829030339,54.77,78781.18,0.01,-0.014,1e-05,2.79497]
[1777829035376,54.77,78774.57,0.01,-0.01406,1e-05,2.80514]
[1777829040410,54.78,78767.47,0.01,-0.01412,1e-05,2.81586]
[1777829045445,54.78,78767.94,0.01,-0.01412,1e-05,2.81596]
[1777829050481,54.78,78772.93,0.01,-0.01409,1e-05,2.8098]
[1777829055516,54.79,78773.97,0.01,-0.01408,1e-05,2.80915]
[1777829060550,54.79,78775.65,0.01,-0.01407,1e-05,2.8076]
[1777829065586,54.79,78783.32,0.01,-0.01401,1e-05,2.79773]
[1777829070622,54.8,78784.17,0.01,-0.01401,1e-05,2.79745]
[1777829075657,54.8,78784.31,0.01,-0.01401,1e-05,2.79663]
[1777829081699,54.81,78785.24,0.01,-0.01401,1e-05,2.79643]
[1777829086734,54.81,78786.02,0.01,-0.01401,1e-05,2.79626]
[1777829091769,54.81,78783.01,0.01,-0.01404,1e-05,2.80135]
[1777829096804,54.82,78781.99,0.01,-0.01405,1e-05,2.80363]
[1777829101839,54.82,78782.2,0.01,-0.01405,1e-05,2.80416]
[1777829106159,54.82,78783.62,0.01,-0.01404,1e-05,2.80265]
[1777829106255,54.82,78784.77,0.01,-0.01404,1e-05,2.80138]
[1777829111911,54.83,78785.34,0.01,-0.01404,1e-05,2.80141]
[1777829116945,54.83,78785.64,0.01,-0.01404,1e-05,2.80182]
[1777829121981,54.84,78785.86,0.01,-0.01404,1e-05,2.8025]
[1777829127017,54.84,78785.22,0.01,-0.01405,1e-05,2.80419]
[1777829130106,54.84,78786.53,0.01,-0.01404,1e-05,2.80268]
[1777829131044,54.84,78790.47,0.01,-0.014,1e-05,2.79598]
[1777829136080,54.85,78790.32,0.01,-0.01401,1e-05,2.79705]
[1777829141115,54.85,78790.99,0.01,-0.01401,1e-05,2.79697]
[1777829147157,54.85,78790.38,0.01,-0.01402,1e-05,2.79884]
[1777829152191,54.86,78792.35,0.01,-0.01401,1e-05,2.79693]
[1777829157227,54.86,78802.51,0.01,-0.01393,1e-05,2.78372]
[1777829162265,54.86,78791.32,0.01,-0.01403,1e-05,2.80027]
[1777829168306,54.87,78788.91,0.01,-0.01406,1e-05,2.80462]
[1777829171126,54.87,78787.95,0.01,-0.01406,1e-05,2.80612]
[1777829171328,54.87,78780.11,0.01,-0.01413,1e-05,2.8174]
[1777829175432,54.87,78781.87,0.01,-0.01412,1e-05,2.81535]
[1777829175459,54.87,78781.9,0.01,-0.01412,1e-05,2.81545]
[1777829176302,54.87,78781.9,0.01,-0.01412,1e-05,2.81545]
[1777829176363,54.87,78781.9,0.01,-0.01412,1e-05,2.81559]
[1777829181397,54.88,78782.11,0.01,-0.01412,1e-05,2.81599]
[1777829186433,54.88,78782.58,0.01,-0.01412,1e-05,2.81603]
[1777829193910,54.88,78787.3,0.01,-0.01408,1e-05,2.80891]
[1777829199523,54.89,78789.27,0.01,-0.01407,1e-05,2.80705]
[1777829204558,54.89,78787.6,0.01,-0.01409,1e-05,2.81015]
[1777829206296,54.89,78786.98,0.01,-0.0141,1e-05,2.81117]
[1777829206573,54.89,78786.25,0.01,-0.0141,1e-05,2.81234]
[1777829211608,54.89,78783.29,0.01,-0.01413,1e-05,2.81724]
[1777829216645,54.9,78780.7,0.01,-0.01416,1e-05,2.82162]
[1777829222075,54.9,78775.88,0.01,-0.0142,1e-05,2.82897]
[1777829222148,54.9,78763.05,0.01,-0.01431,1e-05,2.84733]
[1777829228729,54.9,78765.12,0.01,-0.0143,1e-05,2.845]
[1777829230747,54.9,78765.12,0.01,-0.0143,1e-05,2.845]
[1777829230837,54.9,78756.86,0.01,-0.01437,1e-05,2.85689]
[1777829231984,54.9,78756.86,0.01,-0.01437,1e-05,2.85689]
[1777829232033,54.91,78748.61,0.01,-0.01444,1e-05,2.8687]
[1777829237795,54.91,78751.85,0.01,-0.01441,1e-05,2.86447]
[1777829243837,54.91,78750.93,0.01,-0.01442,1e-05,2.86621]
[1777829248874,54.91,78754.7,0.01,-0.01439,1e-05,2.86124]
[1777829253907,54.91,78758.61,0.01,-0.01436,1e-05,2.85463]
[1777829258942,54.91,78757.13,0.01,-0.01437,1e-05,2.85725]
[1777829264984,54.92,78756.04,0.01,-0.01438,1e-05,2.8594]
[1777829271026,54.92,78754.24,0.01,-0.0144,1e-05,2.86256]
[1777829278081,54.92,78752.55,0.01,-0.01442,1e-05,2.86563]
[1777829281339,54.92,78752.12,0.01,-0.01443,1e-05,2.86653]
[1777829282109,54.92,78751.66,0.01,-0.01443,1e-05,2.86728]
[1777829287146,54.93,78750.66,0.01,-0.01444,1e-05,2.86917]
[1777829292182,54.93,78749.62,0.01,-0.01445,1e-05,2.8711]
[1777829297217,54.93,78743.82,0.01,-0.01451,1e-05,2.87979]
[1777829300333,54.93,78738.48,0.01,-0.01455,1e-05,2.88766]
[1777829301103,54.93,78738.48,0.01,-0.01455,1e-05,2.88766]
[1777829305485,54.93,78742.08,0.01,-0.01452,1e-05,2.88282]
[1777829306280,54.93,78742.68,0.01,-0.01452,1e-05,2.88202]
[1777829306334,54.93,78742.68,0.01,-0.01452,1e-05,2.88202]
[1777829306525,54.93,78742.68,0.01,-0.01452,1e-05,2.88202]
[1777829317357,54.93,78742.8,0.01,-0.01451,1e-05,2.88079]
[1777829322396,54.93,78747.08,0.01,-0.01448,1e-05,2.87488]
[1777829328436,54.94,78749.79,0.01,-0.01446,1e-05,2.87124]
[1777829334672,54.94,78750.56,0.01,-0.01445,1e-05,2.87021]
[1777829334751,54.94,78751.49,0.01,-0.01444,1e-05,2.86901]
[1777829344967,54.94,78755.03,0.01,-0.01442,1e-05,2.86427]
[1777829352603,54.94,78755.83,0.01,-0.01441,1e-05,2.86333]
[1777829359652,54.94,78755.14,0.01,-0.01442,1e-05,2.86443]
[1777829365107,54.94,78756.98,0.01,-0.0144,1e-05,2.86191]
[1777829371737,54.94,78758.39,0.01,-0.01438,1e-05,2.85848]
[1777829378788,54.94,78758.81,0.01,-0.01438,1e-05,2.85802]
[1777829383824,54.94,78759.56,0.01,-0.01437,1e-05,2.85705]
[1777829390874,54.94,78759.43,0.01,-0.01438,1e-05,2.85734]
[1777829399938,54.94,78755.76,0.01,-0.01441,1e-05,2.86267]
[1777829405388,54.94,78751.09,0.01,-0.01445,1e-05,2.86939]
[1777829411018,54.94,78749.67,0.01,-0.01446,1e-05,2.87149]
[1777829417062,54.94,78747.35,0.01,-0.01448,1e-05,2.87488]
[1777829423107,54.94,78745.7,0.01,-0.01449,1e-05,2.87732]
[1777829428141,54.94,78742.49,0.01,-0.01452,1e-05,2.88196]
[1777829436197,54.94,78741.39,0.01,-0.01453,1e-05,2.88204]
[1777829441232,54.94,78738.96,0.01,-0.01455,1e-05,2.88555]
[1777829446294,54.94,78742.25,0.01,-0.01452,1e-05,2.8809]
[1777829446316,54.94,78741.07,0.01,-0.01453,1e-05,2.8826]
[1777829448862,54.94,78741.91,0.01,-0.01452,1e-05,2.88144]
[1777829449169,54.94,78741.91,0.01,-0.01452,1e-05,2.88144]
[1777829450527,54.94,78750.68,0.01,-0.01445,1e-05,2.86899]
[1777829451302,54.94,78754.9,0.01,-0.01441,1e-05,2.86303]
[1777829456337,54.95,78755.03,0.01,-0.01441,1e-05,2.86313]
[1777829462378,54.95,78754.24,0.01,-0.01442,1e-05,2.86448]
[1777829463822,54.95,78755.26,0.01,-0.01441,1e-05,2.86307]
[1777829463885,54.95,78755.71,0.01,-0.01441,1e-05,2.86243]
[1777829471442,54.95,78756.82,0.01,-0.0144,1e-05,2.86114]
[1777829479498,54.95,78757.44,0.01,-0.0144,1e-05,2.86054]
[1777829485951,54.95,78759.34,0.01,-0.01438,1e-05,2.85805]
[1777829486909,54.95,78759.34,0.01,-0.01438,1e-05,2.85805]
[1777829486980,54.95,78759.34,0.01,-0.01438,1e-05,2.85808]
[1777829496021,54.95,78760.9,0.01,-0.01436,1e-05,2.8546]
[1777829501654,54.95,78761.74,0.01,-0.01436,1e-05,2.85361]
[1777829506687,54.95,78761.87,0.01,-0.01436,1e-05,2.85359]
[1777829516161,54.95,78759.63,0.01,-0.01438,1e-05,2.857]
[1777829521793,54.95,78760.74,0.01,-0.01437,1e-05,2.85557]
[1777829526828,54.95,78761.28,0.01,-0.01436,1e-05,2.85493]
[1777829531863,54.96,78763.86,0.01,-0.01434,1e-05,2.85142]
[1777829537905,54.96,78764.31,0.01,-0.01434,1e-05,2.85099]
[1777829543946,54.96,78764.29,0.01,-0.01434,1e-05,2.85122]
[1777829548982,54.96,78763.96,0.01,-0.01435,1e-05,2.85186]
[1777829553366,54.96,78763.58,0.01,-0.01435,1e-05,2.85247]
[1777829553465,54.96,78763.72,0.01,-0.01434,1e-05,2.85081]
[1777829556234,54.96,78763.72,0.01,-0.01434,1e-05,2.85085]
[1777829556443,54.96,78763.73,0.01,-0.01434,1e-05,2.85091]
[1777829563080,54.96,78763.71,0.01,-0.01434,1e-05,2.85115]
[1777829566162,54.96,78764.0,0.01,-0.01434,1e-05,2.85082]
[1777829566513,54.96,78766.78,0.01,-0.01432,1e-05,2.84697]
[1777829569351,54.96,78766.73,0.01,-0.01432,1e-05,2.84708]
[1777829569411,54.96,78766.86,0.01,-0.01432,1e-05,2.84694]
[1777829570156,54.96,78766.86,0.01,-0.01432,1e-05,2.84694]
[1777829570218,54.96,78766.88,0.01,-0.01432,1e-05,2.84696]
[1777829571072,54.96,78766.88,0.01,-0.01432,1e-05,2.84696]
[1777829571172,54.96,78766.88,0.01,-0.01432,1e-05,2.847]
[1777829573207,54.96,78766.88,0.01,-0.01432,1e-05,2.847]
[1777829573306,54.96,78766.88,0.01,-0.01432,1e-05,2.84709]
[1777829578487,54.96,78766.02,0.01,-0.01433,1e-05,2.84849]
[1777829578517,54.96,78766.17,0.01,-0.01433,1e-05,2.84837]
[1777829581443,54.96,78766.05,0.01,-0.01433,1e-05,2.84858]
[1777829581508,54.96,78765.22,0.01,-0.01434,1e-05,2.84985]
[1777829585399,54.96,78764.67,0.01,-0.01434,1e-05,2.85073]
[1777829585490,54.96,78766.3,0.01,-0.01433,1e-05,2.84853]
[1777829591277,54.97,78774.01,0.01,-0.01426,1e-05,2.83802]
[1777829596312,54.97,78773.24,0.01,-0.01427,1e-05,2.83955]
[1777829601349,54.97,78772.06,0.01,-0.01429,1e-05,2.84165]
[1777829606384,54.97,78772.49,0.01,-0.01428,1e-05,2.84148]
[1777829612426,54.97,78772.3,0.01,-0.01428,1e-05,2.84072]
[1777829617461,54.97,78771.84,0.01,-0.01429,1e-05,2.84182]
[1777829622496,54.98,78767.66,0.01,-0.01433,1e-05,2.84813]
[1777829627536,54.98,78768.13,0.01,-0.01432,1e-05,2.84794]
[1777829632567,54.98,78768.33,0.01,-0.01433,1e-05,2.84806]
[1777829637602,54.98,78768.18,0.01,-0.01433,1e-05,2.84866]
[1777829647074,54.98,78768.29,0.01,-0.01433,1e-05,2.84921]
[1777829652707,54.99,78768.59,0.01,-0.01433,1e-05,2.84925]
[1777829657742,54.99,78768.46,0.01,-0.01434,1e-05,2.84982]
[1777829662776,54.99,78767.97,0.01,-0.01434,1e-05,2.85089]
[1777829667811,54.99,78767.92,0.01,-0.01434,1e-05,2.85133]
[1777829675870,54.99,78767.98,0.01,-0.01434,1e-05,2.85028]
[1777829680903,55.0,78768.81,0.01,-0.01434,1e-05,2.8495]
[1777829685939,55.0,78769.28,0.01,-0.01433,1e-05,2.84921]
[1777829692988,55.0,78768.85,0.01,-0.01434,1e-05,2.85036]
[1777829703059,55.0,78768.72,0.01,-0.01435,1e-05,2.85129]
[1777829708094,55.0,78768.59,0.01,-0.01435,1e-05,2.85185]
[1777829713131,55.01,78768.39,0.01,-0.01435,1e-05,2.8525]
[1777829720183,55.01,78768.27,0.01,-0.01436,1e-05,2.85317]
[1777829725217,55.01,78768.02,0.01,-0.01436,1e-05,2.85388]
[1777829733273,55.01,78768.42,0.01,-0.01435,1e-05,2.85233]
[1777829738309,55.01,78768.21,0.01,-0.01436,1e-05,2.85299]
[1777829743343,55.01,78779.26,0.01,-0.01427,1e-05,2.8378]
[1777829749388,55.02,78779.7,0.01,-0.01427,1e-05,2.83782]
[1777829754420,55.02,78786.58,0.01,-0.01421,1e-05,2.82869]
[1777829759455,55.02,78789.67,0.01,-0.01419,1e-05,2.82501]
[1777829764492,55.02,78791.71,0.01,-0.01418,1e-05,2.82281]
[1777829771539,55.03,78792.32,0.01,-0.01418,1e-05,2.82286]
[1777829776574,55.03,78784.34,0.01,-0.01425,1e-05,2.83468]
[1777829782616,55.03,78782.41,0.01,-0.01427,1e-05,2.83802]
[1777829787650,55.04,78780.16,0.01,-0.01429,1e-05,2.84171]
[1777829792689,55.04,78777.72,0.01,-0.01431,1e-05,2.84416]
[1777829797723,55.04,78779.52,0.01,-0.01429,1e-05,2.84209]
[1777829802758,55.04,78780.59,0.01,-0.01429,1e-05,2.84104]
[1777829807793,55.04,78785.32,0.01,-0.01425,1e-05,2.83488]
[1777829812828,55.05,78787.26,0.01,-0.01424,1e-05,2.8327]
[1777829817862,55.05,78787.16,0.01,-0.01424,1e-05,2.83338]
[1777829825919,55.05,78787.24,0.01,-0.01425,1e-05,2.83414]
[1777829830955,55.05,78786.96,0.01,-0.01425,1e-05,2.83507]
[1777829834534,55.06,78809.65,0.01,-0.01406,1e-05,2.80367]
[1777829843039,55.06,78814.52,0.01,-0.01403,1e-05,2.7983]
[1777829848479,55.07,78821.81,0.01,-0.01397,1e-05,2.78893]
[1777829856132,55.07,78824.42,0.01,-0.01395,1e-05,2.78497]
[1777829861164,55.07,78827.15,0.01,-0.01393,1e-05,2.78193]
[1777829866200,55.08,78828.45,0.01,-0.01393,1e-05,2.78085]
[1777829871235,55.08,78820.99,0.01,-0.01399,1e-05,2.79189]
[1777829876270,55.08,78817.58,0.01,-0.01403,1e-05,2.79724]
[1777829881305,55.08,78814.12,0.01,-0.01406,1e-05,2.80264]
[1777829888759,55.09,78814.3,0.01,-0.01406,1e-05,2.80315]
[1777829894397,55.09,78813.77,0.01,-0.01407,1e-05,2.80452]
[1777829899433,55.09,78813.76,0.01,-0.01407,1e-05,2.80505]
[1777829904468,55.09,78816.22,0.01,-0.01405,1e-05,2.80215]
[1777829909505,55.1,78816.02,0.01,-0.01406,1e-05,2.80297]
[1777829914540,55.1,78816.22,0.01,-0.01405,1e-05,2.80169]
[1777829919576,55.1,78818.3,0.01,-0.01404,1e-05,2.79936]
[1777829924610,55.1,78823.06,0.01,-0.014,1e-05,2.79336]
[1777829929645,55.11,78823.45,0.01,-0.014,1e-05,2.79344]
[1777829934680,55.11,78826.52,0.01,-0.01398,1e-05,2.78982]
[1777829939716,55.11,78826.15,0.01,-0.01399,1e-05,2.79098]
[1777829944751,55.11,78834.24,0.01,-0.01393,1e-05,2.78045]
[1777829949785,55.12,78835.66,0.01,-0.01392,1e-05,2.77928]
[1777829956834,55.12,78834.2,0.01,-0.01394,1e-05,2.78261]
[1777829961875,55.13,78831.69,0.01,-0.01396,1e-05,2.78691]
[1777829966904,55.13,78822.4,0.01,-0.01405,1e-05,2.80053]
[1777829971939,55.13,78813.83,0.01,-0.01411,1e-05,2.8116]
[1777829976974,55.14,78805.5,0.01,-0.01419,1e-05,2.82378]
[1777829985030,55.14,78807.14,0.01,-0.01418,1e-05,2.82223]
[1777829990065,55.14,78798.02,0.01,-0.01425,1e-05,2.83537]
[1777829998121,55.14,78794.95,0.01,-0.01428,1e-05,2.84023]
[1777830004169,55.14,78793.41,0.01,-0.0143,1e-05,2.84279]
[1777830009604,55.14,78791.77,0.01,-0.01431,1e-05,2.84543]
[1777830015243,55.15,78797.15,0.01,-0.01427,1e-05,2.83833]
[1777830020278,55.15,78794.06,0.01,-0.0143,1e-05,2.84307]
[1777830026320,55.15,78796.2,0.01,-0.01429,1e-05,2.84055]
[1777830031355,55.15,78806.07,0.01,-0.0142,1e-05,2.82564]
[1777830036390,55.15,78806.74,0.01,-0.0142,1e-05,2.82522]
[1777830042432,55.16,78808.66,0.01,-0.01418,1e-05,2.82314]
[1777830048474,55.16,78810.97,0.01,-0.01417,1e-05,2.8205]
[1777830053510,55.16,78812.56,0.01,-0.01416,1e-05,2.81877]
[1777830059959,55.16,78814.65,0.01,-0.01414,1e-05,2.81656]
[1777830066601,55.17,78815.53,0.01,-0.01414,1e-05,2.81594]
[1777830071637,55.17,78816.49,0.01,-0.01413,1e-05,2.81511]
[1777830077682,55.17,78816.55,0.01,-0.01414,1e-05,2.81564]
[1777830083721,55.17,78817.34,0.01,-0.01413,1e-05,2.81514]
[1777830088756,55.18,78818.71,0.01,-0.01413,1e-05,2.81372]
[1777830095805,55.18,78818.89,0.01,-0.01412,1e-05,2.81264]
[1777830106878,55.18,78818.31,0.01,-0.01413,1e-05,2.81458]
[1777830111917,55.19,78818.61,0.01,-0.01413,1e-05,2.81467]
[1777830117959,55.19,78817.47,0.01,-0.01415,1e-05,2.81687]
[1777830127022,55.19,78816.99,0.01,-0.01416,1e-05,2.81854]
[1777830141120,55.2,78817.03,0.01,-0.01416,1e-05,2.81985]
[1777830146155,55.2,78815.33,0.01,-0.01418,1e-05,2.8227]
[1777830151190,55.2,78815.4,0.01,-0.01418,1e-05,2.82151]
[1777830156225,55.2,78816.09,0.01,-0.01417,1e-05,2.82102]
[1777830163274,55.21,78816.05,0.01,-0.01418,1e-05,2.82174]
[1777830169318,55.21,78816.04,0.01,-0.01418,1e-05,2.82232]
[1777830175360,55.21,78807.9,0.01,-0.01425,1e-05,2.83418]
[1777830180803,55.21,78805.7,0.01,-0.01427,1e-05,2.83765]
[1777830186437,55.22,78804.0,0.01,-0.01429,1e-05,2.8405]
[1777830192480,55.22,78801.28,0.01,-0.01431,1e-05,2.84477]
[1777830199745,55.22,78800.88,0.01,-0.01432,1e-05,2.84541]
[1777830205570,55.22,78797.21,0.01,-0.01435,1e-05,2.85134]
[1777830211018,55.22,78797.58,0.01,-0.01434,1e-05,2.84953]
[1777830217654,55.22,78797.61,0.01,-0.01435,1e-05,2.84987]
[1777830222692,55.22,78797.59,0.01,-0.01435,1e-05,2.85016]
[1777830229740,55.23,78797.55,0.01,-0.01435,1e-05,2.85057]
[1777830238804,55.23,78797.54,0.01,-0.01435,1e-05,2.85102]
[1777830247277,55.23,78797.53,0.01,-0.01435,1e-05,2.85117]
[1777830252903,55.23,78810.22,0.01,-0.01425,1e-05,2.83396]
[1777830257941,55.23,78813.55,0.01,-0.01422,1e-05,2.82965]
[1777830262986,55.23,78813.77,0.01,-0.01422,1e-05,2.82968]
[1777830268010,55.24,78814.0,0.01,-0.01422,1e-05,2.82969]
[1777830273043,55.24,78814.8,0.01,-0.01421,1e-05,2.82735]
[1777830279084,55.24,78815.26,0.01,-0.01421,1e-05,2.82711]
[1777830284121,55.24,78819.04,0.01,-0.01418,1e-05,2.82217]
[1777830289155,55.24,78819.16,0.01,-0.01418,1e-05,2.82237]
[1777830294195,55.24,78819.84,0.01,-0.01418,1e-05,2.82184]
[1777830301244,55.24,78820.4,0.01,-0.01418,1e-05,2.82154]
[1777830306280,55.25,78817.96,0.01,-0.0142,1e-05,2.82527]
[1777830311718,55.25,78816.55,0.01,-0.01421,1e-05,2.82754]
[1777830319371,55.25,78815.65,0.01,-0.01422,1e-05,2.82927]
[1777830324406,55.25,78814.02,0.01,-0.01424,1e-05,2.83183]
[1777830331863,55.25,78811.63,0.01,-0.01425,1e-05,2.83401]
[1777830338506,55.25,78811.23,0.01,-0.01426,1e-05,2.83495]
[1777830343538,55.25,78797.8,0.01,-0.01437,1e-05,2.85396]
[1777830349581,55.26,78795.45,0.01,-0.01439,1e-05,2.8574]
[1777830358644,55.26,78792.41,0.01,-0.01442,1e-05,2.86188]
[1777830363679,55.26,78786.34,0.01,-0.01447,1e-05,2.87054]
[1777830369721,55.26,78778.39,0.01,-0.01454,1e-05,2.88181]
[1777830374755,55.26,78777.52,0.01,-0.01455,1e-05,2.88301]
[1777830379799,55.26,78793.16,0.01,-0.01441,1e-05,2.86088]
[1777830384840,55.26,78788.88,0.01,-0.01445,1e-05,2.86708]
[1777830390878,55.26,78786.36,0.01,-0.01447,1e-05,2.87082]
[1777830395913,55.26,78782.71,0.01,-0.0145,1e-05,2.87456]
[1777830400948,55.26,78781.57,0.01,-0.01451,1e-05,2.87632]
[1777830405983,55.26,78781.7,0.01,-0.01451,1e-05,2.87629]
[1777830412424,55.26,78780.23,0.01,-0.01452,1e-05,2.87859]
[1777830418067,55.26,78780.85,0.01,-0.01452,1e-05,2.87788]
[1777830425116,55.26,78780.71,0.01,-0.01452,1e-05,2.87832]
[1777830430151,55.26,78782.22,0.01,-0.01451,1e-05,2.87637]
[1777830436193,55.26,78780.79,0.01,-0.01452,1e-05,2.87864]
[1777830441229,55.26,78779.11,0.01,-0.01454,1e-05,2.88121]
[1777830449286,55.27,78779.26,0.01,-0.01454,1e-05,2.88128]
[1777830454321,55.27,78777.33,0.01,-0.01455,1e-05,2.88263]
[1777830461370,55.27,78777.23,0.01,-0.01455,1e-05,2.88305]
[1777830470433,55.27,78777.87,0.01,-0.01455,1e-05,2.88246]
[1777830475468,55.27,78776.42,0.01,-0.01456,1e-05,2.88469]
[1777830481510,55.27,78776.24,0.01,-0.01456,1e-05,2.88514]
[1777830486545,55.27,78776.8,0.01,-0.01456,1e-05,2.88451]
[1777830491580,55.27,78775.76,0.01,-0.01457,1e-05,2.88615]
[1777830493670,55.27,78764.88,0.01,-0.01466,1e-05,2.90166]
[1777830493761,55.27,78763.08,0.01,-0.01468,1e-05,2.90423]
[1777830499636,55.27,78757.68,0.01,-0.01472,1e-05,2.9119]
[1777830505677,55.27,78756.92,0.01,-0.01473,1e-05,2.91289]
[1777830510713,55.27,78753.31,0.01,-0.01476,1e-05,2.91796]
[1777830516754,55.27,78747.46,0.01,-0.0148,1e-05,2.9246]
[1777830521791,55.27,78745.29,0.01,-0.01482,1e-05,2.9276]
[1777830526827,55.27,78747.91,0.01,-0.0148,1e-05,2.92372]
[1777830531861,55.27,78747.12,0.01,-0.0148,1e-05,2.92475]
[1777830539918,55.27,78748.71,0.01,-0.01479,1e-05,2.92226]
[1777830545959,55.27,78750.27,0.01,-0.01477,1e-05,2.91984]
[1777830550995,55.27,78752.35,0.01,-0.01476,1e-05,2.9167]
[1777830555030,55.27,78768.53,0.01,-0.01462,1e-05,2.8935]
[1777830560061,55.27,78772.86,0.01,-0.01458,1e-05,2.88741]
[1777830565102,55.27,78773.12,0.01,-0.01458,1e-05,2.88714]
[1777830571137,55.27,78772.41,0.01,-0.01458,1e-05,2.8867]
[1777830579195,55.27,78771.98,0.01,-0.01458,1e-05,2.88748]
[1777830585236,55.27,78774.28,0.01,-0.01456,1e-05,2.88435]
[1777830591278,55.27,78776.53,0.01,-0.01454,1e-05,2.8813]
[1777830596313,55.27,78779.05,0.01,-0.01452,1e-05,2.87785]
[1777830602355,55.27,78781.03,0.01,-0.01451,1e-05,2.87518]
[1777830612426,55.27,78782.21,0.01,-0.0145,1e-05,2.87372]
[1777830617461,55.27,78784.36,0.01,-0.01448,1e-05,2.87078]
[1777830622495,55.27,78776.85,0.01,-0.01455,1e-05,2.88145]
[1777830627531,55.27,78777.76,0.01,-0.01454,1e-05,2.88015]
[1777830632657,55.27,78778.43,0.01,-0.01452,1e-05,2.87762]
[1777830637692,55.27,78778.94,0.01,-0.01452,1e-05,2.87689]
[1777830642727,55.27,78776.41,0.01,-0.01454,1e-05,2.88045]
[1777830648769,55.27,78776.06,0.01,-0.01454,1e-05,2.88092]
[1777830654149,55.27,78765.77,0.01,-0.01463,1e-05,2.8955]
[1777830659845,55.27,78761.23,0.01,-0.01467,1e-05,2.90182]
[1777830664884,55.27,78758.79,0.01,-0.01469,1e-05,2.90519]
[1777830669918,55.27,78758.59,0.01,-0.01469,1e-05,2.9054]
[1777830674951,55.27,78755.35,0.01,-0.01472,1e-05,2.90998]
[1777830679986,55.27,78753.18,0.01,-0.01474,1e-05,2.91303]
[1777830687035,55.27,78750.81,0.01,-0.01476,1e-05,2.91635]
[1777830694430,55.27,78747.54,0.01,-0.01478,1e-05,2.91939]
[1777830704500,55.27,78745.14,0.01,-0.0148,1e-05,2.92277]
[1777830714570,55.27,78743.51,0.01,-0.01481,1e-05,2.92505]
[1777830721275,55.27,78743.01,0.01,-0.01482,1e-05,2.92573]
[1777830726309,55.27,78742.75,0.01,-0.01482,1e-05,2.92607]
[1777830731345,55.27,78742.42,0.01,-0.01482,1e-05,2.92653]
[1777830742423,55.27,78741.87,0.01,-0.01483,1e-05,2.92727]
[1777830747457,55.27,78739.51,0.01,-0.01485,1e-05,2.93064]
[1777830753499,55.27,78730.73,0.01,-0.01491,1e-05,2.94151]
[1777830760548,55.27,78730.57,0.01,-0.01491,1e-05,2.94141]
[1777830765584,55.26,78731.85,0.01,-0.0149,1e-05,2.93931]
[1777830770617,55.26,78728.06,0.01,-0.01493,1e-05,2.94447]
[1777830776660,55.26,78727.94,0.01,-0.01493,1e-05,2.94411]
[1777830781696,55.26,78734.58,0.01,-0.01487,1e-05,2.93419]
[1777830786731,55.26,78741.72,0.01,-0.01481,1e-05,2.9236]
[1777830791766,55.26,78741.49,0.01,-0.01481,1e-05,2.92367]
[1777830796801,55.26,78740.29,0.01,-0.01481,1e-05,2.92512]
[1777830803850,55.25,78739.6,0.01,-0.01482,1e-05,2.92575]
[1777830810901,55.25,78739.15,0.01,-0.01482,1e-05,2.92603]
[1777830815955,55.25,78737.51,0.01,-0.01483,1e-05,2.92655]
[1777830821976,55.25,78737.08,0.01,-0.01483,1e-05,2.92687]
[1777830827011,55.25,78736.9,0.01,-0.01483,1e-05,2.92688]
[1777830835421,55.25,78736.55,0.01,-0.01483,1e-05,2.92699]
[1777830841109,55.25,78736.47,0.01,-0.01483,1e-05,2.92682]
[1777830851179,55.24,78736.74,0.01,-0.01482,1e-05,2.92596]
[1777830856213,55.24,78739.17,0.01,-0.0148,1e-05,2.92228]
[1777830861249,55.24,78738.49,0.01,-0.0148,1e-05,2.92307]
[1777830866284,55.24,78737.22,0.01,-0.01481,1e-05,2.9247]
[1777830871318,55.24,78737.44,0.01,-0.0148,1e-05,2.92259]
[1777830879375,55.24,78737.24,0.01,-0.0148,1e-05,2.92258]
[1777830885772,55.24,78736.77,0.01,-0.01481,1e-05,2.92303]
[1777830891459,55.24,78736.67,0.01,-0.01481,1e-05,2.92294]
[1777830896498,55.24,78737.64,0.01,-0.0148,1e-05,2.92137]
[1777830902539,55.24,78737.53,0.01,-0.0148,1e-05,2.92132]
[1777830915981,55.24,78733.84,0.01,-0.01483,1e-05,2.92615]
[1777830921671,55.23,78732.94,0.01,-0.01483,1e-05,2.92721]
[1777830927713,55.23,78735.21,0.01,-0.01481,1e-05,2.92368]
[1777830932749,55.23,78735.16,0.01,-0.0148,1e-05,2.92196]
[1777830938791,55.23,78735.22,0.01,-0.0148,1e-05,2.92164]
[1777830946033,55.23,78735.38,0.01,-0.0148,1e-05,2.92127]
[1777830946043,55.23,78735.67,0.01,-0.01479,1e-05,2.9207]
[1777830948782,55.23,78735.67,0.01,-0.01479,1e-05,2.9207]
[1777830948860,55.23,78735.67,0.01,-0.01479,1e-05,2.92063]
[1777830953896,55.23,78735.97,0.01,-0.01479,1e-05,2.91999]
[1777830958931,55.23,78735.93,0.01,-0.01479,1e-05,2.91988]
[1777830966953,55.23,78735.92,0.01,-0.01479,1e-05,2.91982]
[1777830967007,55.23,78735.91,0.01,-0.01479,1e-05,2.91963]
[1777830977058,55.23,78736.02,0.01,-0.01479,1e-05,2.91913]
[1777830982092,55.23,78736.04,0.01,-0.01478,1e-05,2.91893]
[1777830987128,55.22,78736.03,0.01,-0.01478,1e-05,2.91877]
[1777830991992,55.22,78735.98,0.01,-0.01478,1e-05,2.91874]
[1777830992031,55.22,78736.03,0.01,-0.01477,1e-05,2.91702]
[1777830996817,55.22,78736.03,0.01,-0.01477,1e-05,2.91702]
[1777830996886,55.22,78736.03,0.01,-0.01477,1e-05,2.91689]
[1777831000557,55.22,78736.03,0.01,-0.01477,1e-05,2.9168]
[1777831000659,55.22,78736.27,0.01,-0.01477,1e-05,2.91643]
[1777831004687,55.22,78736.27,0.01,-0.01477,1e-05,2.91643]
[1777831004788,55.22,78736.25,0.01,-0.01477,1e-05,2.91634]
[1777831008867,55.22,78736.28,0.01,-0.01477,1e-05,2.91621]
[1777831008913,55.22,78736.25,0.01,-0.01477,1e-05,2.91619]
[1777831014323,55.22,78738.5,0.01,-0.01475,1e-05,2.91284]
[1777831019358,55.22,78736.04,0.01,-0.01477,1e-05,2.91623]
[1777831026757,55.22,78736.08,0.01,-0.01477,1e-05,2.91598]
[1777831033453,55.22,78736.08,0.01,-0.01477,1e-05,2.91578]
[1777831043526,55.22,78736.12,0.01,-0.01477,1e-05,2.91546]
[1777831048561,55.22,78736.0,0.01,-0.01477,1e-05,2.9155]
[1777831056967,55.22,78736.09,0.01,-0.01476,1e-05,2.91354]
[1777831063666,55.22,78736.33,0.01,-0.01475,1e-05,2.91305]
[1777831072729,55.21,78736.08,0.01,-0.01475,1e-05,2.91319]
[1777831083807,55.21,78736.03,0.01,-0.01475,1e-05,2.91301]
[1777831088842,55.21,78734.71,0.01,-0.01476,1e-05,2.91477]
[1777831093876,55.21,78734.67,0.01,-0.01476,1e-05,2.91469]
[1777831099918,55.21,78735.13,0.01,-0.01476,1e-05,2.91385]
[1777831106967,55.21,78733.96,0.01,-0.01477,1e-05,2.91533]
[1777831113009,55.21,78734.28,0.01,-0.01475,1e-05,2.91307]
[1777831118049,55.21,78734.71,0.01,-0.01475,1e-05,2.91231]
[1777831124087,55.21,78733.77,0.01,-0.01476,1e-05,2.91349]
[1777831132142,55.21,78733.9,0.01,-0.01475,1e-05,2.91306]
[1777831137530,55.21,78736.49,0.01,-0.01473,1e-05,2.90922]
[1777831144227,55.21,78736.53,0.01,-0.01473,1e-05,2.90898]
[1777831149261,55.21,78734.41,0.01,-0.01475,1e-05,2.91188]
[1777831154296,55.21,78733.52,0.01,-0.01475,1e-05,2.91299]
[1777831159332,55.2,78731.91,0.01,-0.01477,1e-05,2.9151]
[1777831166382,55.2,78732.83,0.01,-0.01476,1e-05,2.9135]
[1777831173428,55.2,78733.62,0.01,-0.01474,1e-05,2.9105]
[1777831178464,55.2,78739.36,0.01,-0.01469,1e-05,2.90216]
[1777831183499,55.2,78738.29,0.01,-0.0147,1e-05,2.90358]
[1777831188534,55.2,78738.13,0.01,-0.0147,1e-05,2.90371]
[1777831197952,55.2,78739.23,0.01,-0.01469,1e-05,2.90198]
[1777831203640,55.2,78738.48,0.01,-0.0147,1e-05,2.90296]
[1777831208679,55.2,78740.74,0.01,-0.01468,1e-05,2.89968]
[1777831213710,55.2,78743.75,0.01,-0.01465,1e-05,2.89536]
[1777831218745,55.2,78745.31,0.01,-0.01464,1e-05,2.89316]
[1777831223781,55.2,78750.06,0.01,-0.0146,1e-05,2.88642]
[1777831228815,55.2,78753.1,0.01,-0.01457,1e-05,2.88215]
[1777831233850,55.2,78743.9,0.01,-0.01464,1e-05,2.89373]
[1777831238884,55.2,78742.09,0.01,-0.01466,1e-05,2.89624]
[1777831244929,55.2,78741.06,0.01,-0.01467,1e-05,2.89762]
[1777831249962,55.2,78740.21,0.01,-0.01467,1e-05,2.89875]
[1777831254997,55.2,78739.57,0.01,-0.01468,1e-05,2.89959]
[1777831262046,55.2,78739.07,0.01,-0.01468,1e-05,2.9002]
[1777831267081,55.2,78732.24,0.01,-0.01474,1e-05,2.90986]
[1777831274130,55.2,78732.58,0.01,-0.01474,1e-05,2.90912]
[1777831280176,55.2,78732.79,0.01,-0.01473,1e-05,2.90859]
[1777831285206,55.19,78723.65,0.01,-0.01481,1e-05,2.9214]
[1777831290242,55.19,78722.1,0.01,-0.01482,1e-05,2.92333]
[1777831295278,55.19,78721.99,0.01,-0.01481,1e-05,2.92159]
[1777831301320,55.19,78722.86,0.01,-0.0148,1e-05,2.92002]
[1777831306355,55.19,78721.18,0.01,-0.01482,1e-05,2.92218]
[1777831311389,55.19,78720.93,0.01,-0.01482,1e-05,2.92229]
[1777831318799,55.19,78722.1,0.01,-0.0148,1e-05,2.92024]
[1777831327502,55.19,78722.1,0.01,-0.0148,1e-05,2.91973]
[1777831332537,55.18,78723.74,0.01,-0.01479,1e-05,2.91706]
[1777831337573,55.18,78714.64,0.01,-0.01486,1e-05,2.92981]
[1777831342608,55.18,78712.62,0.01,-0.01488,1e-05,2.93225]
[1777831349013,55.18,78711.71,0.01,-0.01488,1e-05,2.93297]
[1777831359082,55.17,78711.35,0.01,-0.01487,1e-05,2.93096]
[1777831364761,55.17,78711.67,0.01,-0.01487,1e-05,2.92996]
[1777831370809,55.17,78711.8,0.01,-0.01486,1e-05,2.92926]
[1777831379223,55.17,78709.86,0.01,-0.01487,1e-05,2.93136]
[1777831384905,55.17,78715.86,0.01,-0.01482,1e-05,2.92225]
[1777831390476,55.16,78715.48,0.01,-0.01482,1e-05,2.92252]
[1777831401018,55.16,78712.85,0.01,-0.01484,1e-05,2.92538]
[1777831406054,55.16,78712.69,0.01,-0.01484,1e-05,2.9252]
[1777831411088,55.16,78712.95,0.01,-0.01483,1e-05,2.92282]
[1777831416123,55.16,78712.27,0.01,-0.01483,1e-05,2.92339]
[1777831421158,55.15,78711.85,0.01,-0.01483,1e-05,2.92358]
[1777831426193,55.15,78711.39,0.01,-0.01483,1e-05,2.92382]
[1777831434249,55.15,78711.4,0.01,-0.01483,1e-05,2.92312]
[1777831440292,55.15,78711.95,0.01,-0.01482,1e-05,2.92182]
[1777831447343,55.14,78712.08,0.01,-0.01481,1e-05,2.92096]
[1777831455399,55.14,78712.39,0.01,-0.01481,1e-05,2.91984]
[1777831460434,55.14,78712.07,0.01,-0.01481,1e-05,2.91989]
[1777831465470,55.14,78702.62,0.01,-0.01489,1e-05,2.93307]
[1777831470506,55.14,78698.5,0.01,-0.01492,1e-05,2.93846]
[1777831476546,55.13,78698.78,0.01,-0.01491,1e-05,2.93579]
[1777831481582,55.13,78698.22,0.01,-0.01491,1e-05,2.93606]
[1777831489992,55.13,78688.1,0.01,-0.01499,1e-05,2.94975]
[1777831495680,55.12,78681.78,0.01,-0.01504,1e-05,2.95819]
[1777831500717,55.12,78678.59,0.01,-0.01507,1e-05,2.96222]
[1777831505749,55.12,78678.75,0.01,-0.01506,1e-05,2.96137]
[1777831510787,55.12,78676.5,0.01,-0.01508,1e-05,2.96405]
[1777831520205,55.11,78672.67,0.01,-0.01511,1e-05,2.96853]
[1777831525891,55.11,78669.87,0.01,-0.01513,1e-05,2.97186]
[1777831531933,55.11,78669.32,0.01,-0.01512,1e-05,2.9703]
[1777831536968,55.1,78667.63,0.01,-0.01513,1e-05,2.97215]
[1777831542003,55.1,78666.68,0.01,-0.01514,1e-05,2.97291]
[1777831547040,55.1,78666.26,0.01,-0.01514,1e-05,2.9729]
[1777831552074,55.1,78668.13,0.01,-0.01511,1e-05,2.96954]
[1777831557116,55.09,78676.52,0.01,-0.01504,1e-05,2.9567]
[1777831562150,55.09,78675.7,0.01,-0.01504,1e-05,2.95736]
[1777831567181,55.09,78676.1,0.01,-0.01503,1e-05,2.95626]
[1777831574230,55.09,78676.1,0.01,-0.01503,1e-05,2.95558]
[1777831579265,55.08,78674.55,0.01,-0.01504,1e-05,2.95736]
[1777831584300,55.08,78674.37,0.01,-0.01504,1e-05,2.95716]
[1777831589336,55.08,78677.12,0.01,-0.01501,1e-05,2.95272]
[1777831594371,55.08,78677.01,0.01,-0.015,1e-05,2.95091]
[1777831599405,55.08,78676.16,0.01,-0.01501,1e-05,2.9518]
[1777831604442,55.08,78675.42,0.01,-0.01501,1e-05,2.95255]
[1777831609475,55.07,78675.09,0.01,-0.01502,1e-05,2.95272]
[1777831620910,55.07,78674.39,0.01,-0.01502,1e-05,2.95303]
[1777831627601,55.07,78673.55,0.01,-0.01502,1e-05,2.95386]
[1777831636665,55.07,78673.44,0.01,-0.01502,1e-05,2.95355]
[1777831641703,55.07,78674.45,0.01,-0.01501,1e-05,2.95183]
[1777831647162,55.07,78679.15,0.01,-0.01497,1e-05,2.94487]
[1777831652778,55.07,78677.94,0.01,-0.01497,1e-05,2.94482]
[1777831657814,55.07,78662.53,0.01,-0.01511,1e-05,2.9671]
[1777831663856,55.06,78666.16,0.01,-0.01507,1e-05,2.96148]
[1777831668891,55.06,78667.16,0.01,-0.01506,1e-05,2.95977]
[1777831675940,55.06,78667.78,0.01,-0.01505,1e-05,2.95855]
[1777831681334,55.06,78666.24,0.01,-0.01507,1e-05,2.96057]
[1777831688026,55.06,78667.09,0.01,-0.01506,1e-05,2.95902]
[1777831693059,55.06,78666.83,0.01,-0.01506,1e-05,2.95917]
[1777831700108,55.06,78666.83,0.01,-0.01506,1e-05,2.95885]
[1777831705143,55.06,78666.44,0.01,-0.01506,1e-05,2.95917]
[1777831710178,55.06,78664.8,0.01,-0.01507,1e-05,2.96126]
[1777831716220,55.05,78667.29,0.01,-0.01504,1e-05,2.95561]
[1777831721615,55.05,78669.85,0.01,-0.01501,1e-05,2.95144]
[1777831728304,55.05,78669.42,0.01,-0.01501,1e-05,2.95161]
[1777831734349,55.05,78669.1,0.01,-0.01501,1e-05,2.95161]
[1777831739381,55.05,78670.64,0.01,-0.015,1e-05,2.949]
[1777831745423,55.04,78670.43,0.01,-0.015,1e-05,2.94887]
[1777831750458,55.04,78669.95,0.01,-0.015,1e-05,2.94922]
[1777831755493,55.04,78669.66,0.01,-0.015,1e-05,2.9493]
[1777831760528,55.04,78668.3,0.01,-0.01501,1e-05,2.95093]
[1777831769591,55.04,78668.22,0.01,-0.01501,1e-05,2.95042]
[1777831774625,55.04,78668.21,0.01,-0.015,1e-05,2.94849]
[1777831781675,55.03,78668.15,0.01,-0.01499,1e-05,2.94813]
[1777831788725,55.03,78668.05,0.01,-0.01499,1e-05,2.94784]
[1777831794248,55.03,78668.37,0.01,-0.01499,1e-05,2.94713]
[1777831799802,55.03,78674.52,0.01,-0.01493,1e-05,2.93776]
[1777831804838,55.03,78674.33,0.01,-0.01493,1e-05,2.93782]
[1777831811886,55.03,78673.39,0.01,-0.01494,1e-05,2.93888]
[1777831822325,55.03,78672.35,0.01,-0.01495,1e-05,2.93996]
[1777831832396,55.02,78671.99,0.01,-0.01494,1e-05,2.93844]
[1777831838067,55.02,78669.32,0.01,-0.01496,1e-05,2.94205]
[1777831843103,55.02,78667.82,0.01,-0.01497,1e-05,2.94398]
[1777831848138,55.02,78668.09,0.01,-0.01497,1e-05,2.94334]
[1777831854181,55.02,78668.21,0.01,-0.01497,1e-05,2.94287]
[1777831860223,55.02,78670.11,0.01,-0.01495,1e-05,2.93982]
[1777831866264,55.02,78666.68,0.01,-0.01498,1e-05,2.94449]
[1777831871299,55.02,78665.1,0.01,-0.01499,1e-05,2.94651]
[1777831879355,55.01,78664.98,0.01,-0.01499,1e-05,2.94621]
[1777831885396,55.01,78664.79,0.01,-0.01499,1e-05,2.94613]
[1777831892816,55.01,78664.82,0.01,-0.01497,1e-05,2.94399]
[1777831898486,55.01,78664.82,0.01,-0.01497,1e-05,2.94368]
[1777831905538,55.01,78661.25,0.01,-0.015,1e-05,2.9484]
[1777831910572,55.01,78659.33,0.01,-0.01502,1e-05,2.9508]
[1777831920644,55.0,78662.24,0.01,-0.01498,1e-05,2.94567]
[1777831925680,55.0,78667.47,0.01,-0.01494,1e-05,2.93765]
[1777831930715,55.0,78666.96,0.01,-0.01494,1e-05,2.93801]
[1777831935793,55.0,78668.84,0.01,-0.01492,1e-05,2.93492]
[1777831940828,55.0,78668.77,0.01,-0.01492,1e-05,2.93468]
[1777831950898,54.99,78667.56,0.01,-0.01492,1e-05,2.93571]
[1777831956940,54.99,78666.82,0.01,-0.01492,1e-05,2.93481]
[1777831961974,54.99,78669.11,0.01,-0.0149,1e-05,2.9312]
[1777831967010,54.99,78666.78,0.01,-0.01492,1e-05,2.9343]
[1777831972067,54.99,78666.33,0.01,-0.01492,1e-05,2.93468]
[1777831977081,54.99,78665.43,0.01,-0.01493,1e-05,2.93573]
[1777831982117,54.99,78665.73,0.01,-0.01492,1e-05,2.93504]
[1777831987152,54.99,78665.3,0.01,-0.01493,1e-05,2.93541]
[1777831992187,54.98,78665.23,0.01,-0.01492,1e-05,2.93526]
[1777831997222,54.98,78663.05,0.01,-0.01494,1e-05,2.9382]
[1777832003641,54.98,78660.8,0.01,-0.01496,1e-05,2.94114]
[1777832011320,54.98,78660.34,0.01,-0.01495,1e-05,2.93971]
[1777832016358,54.98,78660.66,0.01,-0.01495,1e-05,2.93894]
[1777832023783,54.98,78663.76,0.01,-0.01492,1e-05,2.93405]
[1777832030455,54.98,78663.91,0.01,-0.01492,1e-05,2.93348]
[1777832039518,54.97,78663.95,0.01,-0.01491,1e-05,2.93298]
[1777832050594,54.97,78662.09,0.01,-0.01493,1e-05,2.9351]
[1777832055629,54.97,78662.82,0.01,-0.01492,1e-05,2.93378]
[1777832064064,54.97,78665.33,0.01,-0.01489,1e-05,2.9297]
[1777832069727,54.97,78663.22,0.01,-0.01491,1e-05,2.93252]
[1777832074763,54.97,78663.38,0.01,-0.0149,1e-05,2.93045]
[1777832081810,54.97,78663.66,0.01,-0.0149,1e-05,2.92973]
[1777832093892,54.96,78663.31,0.01,-0.0149,1e-05,2.9297]
[1777832098930,54.96,78663.69,0.01,-0.01489,1e-05,2.92893]
[1777832103950,54.96,78663.75,0.01,-0.01489,1e-05,2.92872]
[1777832106351,54.96,78638.23,0.01,-0.01511,1e-05,2.96571]
[1777832112719,54.96,78639.87,0.01,-0.0151,1e-05,2.96278]
[1777832121091,54.96,78650.89,0.01,-0.01499,1e-05,2.94581]
[1777832126124,54.95,78648.74,0.01,-0.01501,1e-05,2.9485]
[1777832131160,54.95,78649.1,0.01,-0.015,1e-05,2.94599]
[1777832136196,54.95,78649.29,0.01,-0.01499,1e-05,2.94535]
[1777832141229,54.95,78649.76,0.01,-0.01499,1e-05,2.9443]
[1777832146263,54.95,78649.58,0.01,-0.01499,1e-05,2.9442]
[1777832151298,54.95,78644.19,0.01,-0.01503,1e-05,2.95167]
[1777832156334,54.94,78641.76,0.01,-0.01505,1e-05,2.95478]
[1777832161370,54.94,78642.05,0.01,-0.01505,1e-05,2.95392]
[1777832166404,54.94,78643.89,0.01,-0.01503,1e-05,2.95082]
[1777832169264,54.94,78644.79,0.01,-0.01502,1e-05,2.94943]
[1777832169424,54.94,78647.81,0.01,-0.01499,1e-05,2.94489]
[1777832174847,54.94,78647.23,0.01,-0.01499,1e-05,2.9454]
[1777832180502,54.94,78646.17,0.01,-0.015,1e-05,2.94655]
[1777832190572,54.93,78646.3,0.01,-0.015,1e-05,2.94572]
[1777832195608,54.93,78645.09,0.01,-0.015,1e-05,2.94559]
[1777832200643,54.93,78635.2,0.01,-0.01508,1e-05,2.95973]
[1777832202071,54.93,78635.2,0.01,-0.01508,1e-05,2.95973]
[1777832202096,54.93,78631.31,0.01,-0.01512,1e-05,2.96535]
[1777832207691,54.93,78631.62,0.01,-0.01511,1e-05,2.96431]
[1777832212725,54.93,78633.39,0.01,-0.01509,1e-05,2.96122]
[1777832217762,54.93,78631.3,0.01,-0.01511,1e-05,2.96377]
[1777832225197,54.92,78631.97,0.01,-0.0151,1e-05,2.96192]
[1777832230852,54.92,78632.23,0.01,-0.01509,1e-05,2.96099]
[1777832233107,54.92,78632.18,0.01,-0.01509,1e-05,2.96095]
[1777832233115,54.92,78637.51,0.01,-0.01504,1e-05,2.95304]
[1777832238908,54.92,78638.11,0.01,-0.01503,1e-05,2.9516]
[1777832243948,54.91,78639.72,0.01,-0.01502,1e-05,2.94882]
[1777832249990,54.91,78640.34,0.01,-0.01501,1e-05,2.94743]
[1777832255409,54.91,78638.98,0.01,-0.01501,1e-05,2.94737]
[1777832261069,54.91,78639.23,0.01,-0.01501,1e-05,2.94665]
[1777832266104,54.91,78639.59,0.01,-0.015,1e-05,2.9458]
[1777832271139,54.91,78646.2,0.01,-0.01494,1e-05,2.93589]
[1777832281212,54.91,78645.56,0.01,-0.01494,1e-05,2.93636]
[1777832289266,54.9,78645.85,0.01,-0.01494,1e-05,2.93562]
[1777832295307,54.9,78643.0,0.01,-0.01496,1e-05,2.93951]
[1777832303364,54.9,78643.23,0.01,-0.01496,1e-05,2.93883]
[1777832308406,54.9,78657.33,0.01,-0.01483,1e-05,2.91825]
[1777832315829,54.9,78657.59,0.01,-0.01482,1e-05,2.91623]
[1777832321493,54.9,78658.94,0.01,-0.01481,1e-05,2.9143]
[1777832326526,54.9,78659.46,0.01,-0.01481,1e-05,2.9136]
[1777832332568,54.9,78660.01,0.01,-0.0148,1e-05,2.91289]
[1777832337603,54.9,78667.03,0.01,-0.01474,1e-05,2.90288]
[1777832342638,54.9,78662.3,0.01,-0.01478,1e-05,2.90985]
[1777832356110,54.9,78662.51,0.01,-0.01478,1e-05,2.90973]
[1777832366180,54.9,78666.14,0.01,-0.01475,1e-05,2.90463]
[1777832371843,54.9,78665.9,0.01,-0.01475,1e-05,2.90348]
[1777832376878,54.9,78668.98,0.01,-0.01472,1e-05,2.89911]
[1777832381912,54.91,78679.07,0.01,-0.01463,1e-05,2.88475]
[1777832386947,54.91,78685.97,0.01,-0.01458,1e-05,2.87516]
[1777832391982,54.91,78693.82,0.01,-0.01451,1e-05,2.86427]
[1777832401049,54.91,78694.2,0.01,-0.01451,1e-05,2.86436]
[1777832406461,54.91,78688.53,0.01,-0.01456,1e-05,2.87278]
[1777832414137,54.91,78690.59,0.01,-0.01455,1e-05,2.87012]
[1777832420179,54.91,78690.0,0.01,-0.01455,1e-05,2.87119]
[1777832425214,54.91,78689.88,0.01,-0.01455,1e-05,2.87153]
[1777832435284,54.92,78689.73,0.01,-0.01455,1e-05,2.87045]
[1777832441457,54.92,78688.25,0.01,-0.01456,1e-05,2.87268]
[1777832446741,54.92,78688.49,0.01,-0.01456,1e-05,2.87253]
[1777832455424,54.92,78689.21,0.01,-0.01456,1e-05,2.87171]
[1777832460460,54.92,78689.31,0.01,-0.01456,1e-05,2.87168]
[1777832465494,54.92,78684.41,0.01,-0.0146,1e-05,2.87877]
[1777832472546,54.92,78684.04,0.01,-0.0146,1e-05,2.87936]
[1777832477578,54.92,78685.39,0.01,-0.01459,1e-05,2.8775]
[1777832482613,54.92,78683.87,0.01,-0.01461,1e-05,2.87974]
[1777832488654,54.92,78686.28,0.01,-0.01459,1e-05,2.87635]
[1777832493690,54.92,78687.71,0.01,-0.01457,1e-05,2.87278]
[1777832498761,54.92,78688.95,0.01,-0.01456,1e-05,2.87108]
[1777832504803,54.92,78689.34,0.01,-0.01455,1e-05,2.8706]
[1777832511852,54.92,78690.82,0.01,-0.01454,1e-05,2.86857]
[1777832517231,54.92,78694.11,0.01,-0.01451,1e-05,2.86395]
[1777832522928,54.92,78694.07,0.01,-0.01451,1e-05,2.8641]
[1777832527964,54.92,78692.13,0.01,-0.01453,1e-05,2.86692]
[1777832532999,54.92,78693.18,0.01,-0.01452,1e-05,2.86546]
[1777832538035,54.92,78695.78,0.01,-0.0145,1e-05,2.86182]
[1777832543069,54.92,78696.25,0.01,-0.0145,1e-05,2.86123]
[1777832550118,54.92,78696.32,0.01,-0.0145,1e-05,2.86126]
[1777832557249,54.92,78696.31,0.01,-0.01449,1e-05,2.85978]
[1777832557511,54.92,78696.37,0.01,-0.01449,1e-05,2.85978]
[1777832557938,54.92,78696.37,0.01,-0.01449,1e-05,2.85978]
[1777832558175,54.92,78696.37,0.01,-0.01449,1e-05,2.85978]
[1777832559389,54.92,78696.37,0.01,-0.01449,1e-05,2.85978]
[1777832559489,54.92,78696.51,0.01,-0.01449,1e-05,2.85962]
[1777832567581,54.92,78696.2,0.01,-0.01449,1e-05,2.86024]
[1777832573279,54.92,78696.42,0.01,-0.01449,1e-05,2.86003]
[1777832578316,54.93,78696.2,0.01,-0.01449,1e-05,2.86045]
[1777832583353,54.93,78698.96,0.01,-0.01447,1e-05,2.85665]
[1777832588386,54.93,78703.07,0.01,-0.01444,1e-05,2.85097]
[1777832596444,54.93,78702.14,0.01,-0.01445,1e-05,2.85261]
[1777832601478,54.93,78703.75,0.01,-0.01443,1e-05,2.85054]
[1777832608527,54.93,78702.87,0.01,-0.01444,1e-05,2.8521]
[1777832613563,54.93,78699.12,0.01,-0.01447,1e-05,2.85606]
[1777832620612,54.93,78698.75,0.01,-0.01447,1e-05,2.85688]
[1777832625647,54.93,78700.1,0.01,-0.01446,1e-05,2.85525]
[1777832627946,54.93,78698.64,0.01,-0.01448,1e-05,2.85743]
[1777832628668,54.93,78698.52,0.01,-0.01448,1e-05,2.85765]
[1777832633703,54.94,78698.31,0.01,-0.01448,1e-05,2.85822]
[1777832638739,54.94,78698.22,0.01,-0.01448,1e-05,2.85861]
[1777832645788,54.94,78695.91,0.01,-0.01451,1e-05,2.86224]
[1777832650823,54.94,78695.54,0.01,-0.01451,1e-05,2.863]
[1777832658211,54.94,78695.93,0.01,-0.01451,1e-05,2.86276]
[1777832660372,54.94,78695.93,0.01,-0.01451,1e-05,2.86276]
[1777832660410,54.94,78695.93,0.01,-0.01451,1e-05,2.86285]
[1777832668281,54.94,78696.31,0.01,-0.01451,1e-05,2.86267]
[1777832673986,54.94,78696.01,0.01,-0.0145,1e-05,2.86179]
[1777832680104,54.94,78696.33,0.01,-0.0145,1e-05,2.86161]
[1777832685128,54.94,78697.84,0.01,-0.01449,1e-05,2.8597]
[1777832693184,54.95,78697.83,0.01,-0.01449,1e-05,2.86011]
[1777832698511,54.95,78697.31,0.01,-0.0145,1e-05,2.86109]
[1777832704262,54.95,78701.3,0.01,-0.01447,1e-05,2.85573]
[1777832709295,54.95,78700.4,0.01,-0.01448,1e-05,2.85729]
[1777832715338,54.95,78702.32,0.01,-0.01446,1e-05,2.85489]
[1777832720374,54.95,78701.8,0.01,-0.01447,1e-05,2.85593]
[1777832726415,54.95,78701.45,0.01,-0.01447,1e-05,2.85677]
[1777832727457,54.95,78701.45,0.01,-0.01447,1e-05,2.85677]
[1777832727507,54.95,78700.35,0.01,-0.01448,1e-05,2.8584]
[1777832729037,54.95,78700.35,0.01,-0.01448,1e-05,2.8585]
[1777832730443,54.95,78700.35,0.01,-0.01448,1e-05,2.85856]
[1777832732148,54.95,78700.35,0.01,-0.01448,1e-05,2.85856]
[1777832732457,54.96,78700.06,0.01,-0.01448,1e-05,2.85751]
[1777832738795,54.96,78700.18,0.01,-0.01448,1e-05,2.85773]
[1777832746556,54.96,78699.28,0.01,-0.01449,1e-05,2.85939]
[1777832752597,54.96,78696.61,0.01,-0.01452,1e-05,2.8635]
[1777832758643,54.96,78696.28,0.01,-0.01452,1e-05,2.86423]
[1777832760640,54.96,78696.38,0.01,-0.01452,1e-05,2.86413]
[1777832760707,54.96,78696.56,0.01,-0.01452,1e-05,2.86392]
[1777832766699,54.96,78697.81,0.01,-0.01451,1e-05,2.8624]
[1777832767023,54.96,78697.81,0.01,-0.01451,1e-05,2.8624]
[1777832767706,54.96,78699.86,0.01,-0.01449,1e-05,2.85953]
[1777832770348,54.96,78701.68,0.01,-0.01448,1e-05,2.8571]
[1777832770727,54.96,78702.07,0.01,-0.01447,1e-05,2.85661]
[1777832773546,54.96,78704.47,0.01,-0.01445,1e-05,2.85333]
[1777832773748,54.96,78704.26,0.01,-0.01446,1e-05,2.85369]
[1777832774443,54.96,78704.26,0.01,-0.01446,1e-05,2.85369]
[1777832774755,54.96,78704.81,0.01,-0.01445,1e-05,2.85298]
[1777832775355,54.96,78704.81,0.01,-0.01445,1e-05,2.85298]
[1777832775762,54.96,78705.29,0.01,-0.01445,1e-05,2.85237]
[1777832780797,54.97,78704.27,0.01,-0.01446,1e-05,2.85417]
[1777832785832,54.97,78703.13,0.01,-0.01447,1e-05,2.85614]
[1777832790866,54.97,78702.46,0.01,-0.01448,1e-05,2.85745]
[1777832795903,54.97,78702.96,0.01,-0.01447,1e-05,2.85552]
[1777832800937,54.97,78707.52,0.01,-0.01443,1e-05,2.84947]
[1777832806979,54.97,78710.27,0.01,-0.01441,1e-05,2.84614]
[1777832812014,54.98,78710.39,0.01,-0.01441,1e-05,2.84649]
[1777832819363,54.98,78711.99,0.01,-0.01441,1e-05,2.84497]
[1777832828127,54.98,78711.83,0.01,-0.01441,1e-05,2.84616]
[1777832834169,54.99,78713.11,0.01,-0.01441,1e-05,2.84501]
[1777832839508,54.99,78729.08,0.01,-0.01427,1e-05,2.82304]
[1777832845246,54.99,78732.51,0.01,-0.01425,1e-05,2.81917]
[1777832850281,55.0,78729.9,0.01,-0.01428,1e-05,2.82362]
[1777832855316,55.0,78729.68,0.01,-0.01427,1e-05,2.82313]
[1777832860351,55.0,78729.3,0.01,-0.01428,1e-05,2.82442]
[1777832865385,55.01,78728.85,0.01,-0.01429,1e-05,2.82579]
[1777832870420,55.01,78727.7,0.01,-0.0143,1e-05,2.82813]
[1777832875457,55.01,78727.8,0.01,-0.01431,1e-05,2.8287]
[1777832881497,55.02,78727.89,0.01,-0.01431,1e-05,2.82941]
[1777832887540,55.02,78728.11,0.01,-0.01431,1e-05,2.82992]
[1777832893582,55.02,78728.06,0.01,-0.01432,1e-05,2.83081]
[1777832898618,55.03,78728.25,0.01,-0.01432,1e-05,2.83122]
[1777832903653,55.03,78730.22,0.01,-0.01431,1e-05,2.82913]
[1777832908689,55.03,78733.01,0.01,-0.01429,1e-05,2.82589]
[1777832913723,55.03,78741.18,0.01,-0.01422,1e-05,2.8136]
[1777832918758,55.04,78742.03,0.01,-0.01422,1e-05,2.81325]
[1777832923795,55.04,78742.91,0.01,-0.01421,1e-05,2.81287]
[1777832928830,55.04,78744.4,0.01,-0.01421,1e-05,2.81163]
[1777832933865,55.05,78743.25,0.01,-0.01422,1e-05,2.8141]
[1777832938899,55.05,78742.8,0.01,-0.01423,1e-05,2.81557]
[1777832943937,55.06,78735.55,0.01,-0.0143,1e-05,2.82671]
[1777832950284,55.06,78733.26,0.01,-0.01432,1e-05,2.83076]
[1777832956019,55.06,78732.99,0.01,-0.01433,1e-05,2.83194]
[1777832961055,55.07,78724.67,0.01,-0.0144,1e-05,2.8443]
[1777832967095,55.07,78724.1,0.01,-0.01441,1e-05,2.84575]
[1777832977166,55.07,78724.51,0.01,-0.01441,1e-05,2.84466]
[1777832987237,55.08,78724.79,0.01,-0.01441,1e-05,2.84534]
[1777833000636,55.08,78727.16,0.01,-0.0144,1e-05,2.84342]
[1777833006370,55.09,78726.63,0.01,-0.01441,1e-05,2.84483]
[1777833014426,55.09,78724.82,0.01,-0.01443,1e-05,2.84825]
[1777833020776,55.09,78726.14,0.01,-0.01442,1e-05,2.84702]
[1777833028527,55.1,78726.14,0.01,-0.01442,1e-05,2.84788]
[1777833035576,55.1,78726.64,0.01,-0.01442,1e-05,2.84635]
[1777833040916,55.1,78726.6,0.01,-0.01442,1e-05,2.84694]
[1777833050986,55.1,78727.01,0.01,-0.01442,1e-05,2.84743]
[1777833056731,55.11,78723.75,0.01,-0.01445,1e-05,2.85265]
[1777833061764,55.11,78723.29,0.01,-0.01446,1e-05,2.85376]
[1777833066803,55.11,78723.56,0.01,-0.01446,1e-05,2.85383]
[1777833071836,55.11,78723.56,0.01,-0.01446,1e-05,2.85427]
[1777833078885,55.12,78723.8,0.01,-0.01447,1e-05,2.85454]
[1777833084926,55.12,78716.5,0.01,-0.01453,1e-05,2.86537]
[1777833090970,55.12,78718.57,0.01,-0.01452,1e-05,2.86282]
[1777833096005,55.12,78721.26,0.01,-0.01449,1e-05,2.85777]
[1777833101345,55.12,78719.85,0.01,-0.0145,1e-05,2.86018]
[1777833107082,55.12,78720.87,0.01,-0.01449,1e-05,2.85913]
[1777833112117,55.13,78721.1,0.01,-0.01449,1e-05,2.85913]
[1777833117152,55.13,78721.42,0.01,-0.01449,1e-05,2.85898]
[1777833122188,55.13,78720.74,0.01,-0.0145,1e-05,2.86024]
[1777833128230,55.13,78720.58,0.01,-0.0145,1e-05,2.8608]
[1777833133266,55.13,78720.42,0.01,-0.01451,1e-05,2.86127]
[1777833138300,55.13,78721.34,0.01,-0.0145,1e-05,2.86021]
[1777833143336,55.13,78724.49,0.01,-0.01448,1e-05,2.85599]
[1777833149382,55.13,78722.13,0.01,-0.0145,1e-05,2.85962]
[1777833154416,55.13,78723.07,0.01,-0.01448,1e-05,2.85693]
[1777833159451,55.14,78722.78,0.01,-0.01449,1e-05,2.85757]
[1777833164486,55.14,78722.95,0.01,-0.01449,1e-05,2.85753]
[1777833171839,55.14,78721.23,0.01,-0.0145,1e-05,2.86022]
[1777833180598,55.14,78720.83,0.01,-0.01451,1e-05,2.86106]
[1777833185632,55.14,78720.72,0.01,-0.01451,1e-05,2.86136]
[1777833191977,55.14,78722.09,0.01,-0.0145,1e-05,2.8596]
[1777833202047,55.14,78721.71,0.01,-0.0145,1e-05,2.86042]
[1777833209806,55.14,78721.16,0.01,-0.01451,1e-05,2.8614]
[1777833214841,55.14,78720.66,0.01,-0.01451,1e-05,2.86065]
[1777833220883,55.14,78720.69,0.01,-0.01451,1e-05,2.86076]
[1777833227932,55.14,78714.96,0.01,-0.01456,1e-05,2.86902]
[1777833232968,55.14,78715.68,0.01,-0.01455,1e-05,2.86804]
[1777833239009,55.14,78714.51,0.01,-0.01456,1e-05,2.86973]
[1777833249076,55.14,78710.5,0.01,-0.0146,1e-05,2.87537]
[1777833257135,55.14,78713.02,0.01,-0.01457,1e-05,2.87172]
[1777833262467,55.14,78714.48,0.01,-0.01456,1e-05,2.8696]
[1777833270227,55.14,78715.87,0.01,-0.01455,1e-05,2.86758]
[1777833275262,55.14,78707.56,0.01,-0.01461,1e-05,2.87776]
[1777833280297,55.14,78703.88,0.01,-0.01464,1e-05,2.88288]
[1777833288354,55.14,78702.91,0.01,-0.01465,1e-05,2.88407]
[1777833298420,55.14,78704.05,0.01,-0.01464,1e-05,2.88228]
[1777833303458,55.14,78698.49,0.01,-0.01469,1e-05,2.89013]
[1777833308494,55.14,78698.59,0.01,-0.01469,1e-05,2.88989]
[1777833314535,55.14,78699.01,0.01,-0.01468,1e-05,2.88921]
[1777833320577,55.14,78698.18,0.01,-0.01469,1e-05,2.89032]
[1777833325611,55.14,78694.06,0.01,-0.01472,1e-05,2.89616]
[1777833330647,55.14,78691.26,0.01,-0.01475,1e-05,2.90005]
[1777833339710,55.14,78693.7,0.01,-0.01472,1e-05,2.89477]
[1777833344746,55.14,78693.99,0.01,-0.01471,1e-05,2.89427]
[1777833351795,55.14,78689.93,0.01,-0.01475,1e-05,2.89993]
[1777833356829,55.14,78691.42,0.01,-0.01474,1e-05,2.89767]
[1777833363171,55.13,78691.86,0.01,-0.01473,1e-05,2.89692]
[1777833369922,55.13,78692.26,0.01,-0.01473,1e-05,2.89621]
[1777833376970,55.13,78694.73,0.01,-0.0147,1e-05,2.89258]
[1777833382006,55.13,78692.49,0.01,-0.01472,1e-05,2.89574]
[1777833387040,55.13,78692.43,0.01,-0.01472,1e-05,2.89575]
[1777833392075,55.13,78692.84,0.01,-0.01471,1e-05,2.8935]
[1777833397110,55.13,78692.98,0.01,-0.01471,1e-05,2.89325]
[1777833403452,55.13,78692.29,0.01,-0.01472,1e-05,2.89416]
[1777833409195,55.13,78692.84,0.01,-0.01471,1e-05,2.89332]
[1777833418258,55.13,78693.13,0.01,-0.01471,1e-05,2.89282]
[1777833423293,55.13,78693.75,0.01,-0.0147,1e-05,2.8919]
[1777833428328,55.13,78693.9,0.01,-0.0147,1e-05,2.89165]
[1777833433374,55.13,78693.63,0.01,-0.0147,1e-05,2.892]
[1777833443443,55.13,78693.68,0.01,-0.0147,1e-05,2.89187]
[1777833452507,55.13,78693.79,0.01,-0.01469,1e-05,2.89008]
[1777833457542,55.13,78696.12,0.01,-0.01467,1e-05,2.88674]
[1777833463875,55.13,78696.0,0.01,-0.01467,1e-05,2.88693]
[1777833469625,55.13,78695.95,0.01,-0.01467,1e-05,2.88702]
[1777833476675,55.13,78695.66,0.01,-0.01468,1e-05,2.88746]
[1777833481710,55.13,78695.3,0.01,-0.01468,1e-05,2.88798]
[1777833490772,55.13,78693.0,0.01,-0.0147,1e-05,2.89125]
[1777833496815,55.13,78693.11,0.01,-0.0147,1e-05,2.89107]
[1777833504157,55.13,78693.31,0.01,-0.0147,1e-05,2.89077]
[1777833512928,55.13,78693.39,0.01,-0.01469,1e-05,2.88904]
[1777833517962,55.13,78693.35,0.01,-0.01469,1e-05,2.8891]
[1777833522998,55.13,78693.64,0.01,-0.01469,1e-05,2.88869]
[1777833528033,55.13,78695.95,0.01,-0.01467,1e-05,2.88539]
[1777833534368,55.13,78695.87,0.01,-0.01467,1e-05,2.88554]
[1777833540117,55.13,78695.38,0.01,-0.01467,1e-05,2.88628]
[1777833550184,55.13,78695.34,0.01,-0.01467,1e-05,2.88639]
[1777833555223,55.13,78694.47,0.01,-0.01468,1e-05,2.88765]
[1777833561270,55.13,78696.86,0.01,-0.01466,1e-05,2.88428]
[1777833572346,55.13,78696.06,0.01,-0.01466,1e-05,2.88398]
[1777833578386,55.13,78694.39,0.01,-0.01467,1e-05,2.88642]
[1777833584718,55.13,78695.29,0.01,-0.01467,1e-05,2.88519]
[1777833590477,55.13,78702.44,0.01,-0.01461,1e-05,2.87506]
[1777833595511,55.13,78701.21,0.01,-0.01462,1e-05,2.87694]
[1777833600545,55.13,78685.97,0.01,-0.01475,1e-05,2.89883]
[1777833605580,55.13,78677.77,0.01,-0.01482,1e-05,2.9105]
[1777833610615,55.13,78678.03,0.01,-0.01482,1e-05,2.90993]
[1777833615651,55.13,78678.43,0.01,-0.01481,1e-05,2.9092]
[1777833625000,55.13,78679.24,0.01,-0.0148,1e-05,2.90781]
[1777833634785,55.13,78679.23,0.01,-0.0148,1e-05,2.90601]
[1777833639819,55.13,78679.54,0.01,-0.01479,1e-05,2.90548]
[1777833645139,55.13,78679.23,0.01,-0.01479,1e-05,2.90585]
[1777833655209,55.13,78679.3,0.01,-0.01479,1e-05,2.9056]
[1777833661976,55.13,78679.28,0.01,-0.01479,1e-05,2.90553]
[1777833667009,55.13,78680.54,0.01,-0.01478,1e-05,2.90368]
[1777833673051,55.13,78679.93,0.01,-0.01479,1e-05,2.90449]
[1777833679093,55.13,78680.15,0.01,-0.01478,1e-05,2.9041]
[1777833685420,55.13,78679.96,0.01,-0.01479,1e-05,2.9043]
[1777833693191,55.13,78679.79,0.01,-0.01478,1e-05,2.90285]
[1777833700240,55.13,78680.18,0.01,-0.01477,1e-05,2.90222]
[1777833705562,55.13,78678.11,0.01,-0.01479,1e-05,2.90514]
[1777833715633,55.13,78678.57,0.01,-0.01479,1e-05,2.90436]
[1777833722394,55.13,78679.67,0.01,-0.01478,1e-05,2.9027]
[1777833727429,55.13,78686.31,0.01,-0.01472,1e-05,2.89312]
[1777833735772,55.13,78685.89,0.01,-0.01472,1e-05,2.89366]
[1777833745842,55.13,78688.22,0.01,-0.0147,1e-05,2.89025]
[1777833753613,55.13,78689.93,0.01,-0.01468,1e-05,2.88619]
[1777833759653,55.13,78696.35,0.01,-0.01462,1e-05,2.87706]
[1777833765695,55.13,78696.18,0.01,-0.01463,1e-05,2.87738]
[1777833770736,55.13,78696.41,0.01,-0.01462,1e-05,2.87712]
[1777833776773,55.13,78698.65,0.01,-0.01461,1e-05,2.87404]
[1777833781809,55.13,78696.03,0.01,-0.01463,1e-05,2.87785]
[1777833788856,55.13,78696.25,0.01,-0.01463,1e-05,2.87762]
[1777833796914,55.13,78696.26,0.01,-0.01463,1e-05,2.8777]
[1777833801947,55.13,78697.28,0.01,-0.01462,1e-05,2.8763]
[1777833807989,55.13,78697.73,0.01,-0.01462,1e-05,2.87575]
[1777833813024,55.13,78708.07,0.01,-0.01452,1e-05,2.85956]
[1777833818060,55.13,78709.96,0.01,-0.0145,1e-05,2.85708]
[1777833823096,55.13,78708.59,0.01,-0.01452,1e-05,2.8592]
[1777833828131,55.13,78709.41,0.01,-0.01451,1e-05,2.85819]
[1777833833166,55.13,78707.33,0.01,-0.01453,1e-05,2.86127]
[1777833839208,55.13,78707.82,0.01,-0.01453,1e-05,2.8607]
[1777833844242,55.13,78709.0,0.01,-0.01452,1e-05,2.85912]
[1777833856614,55.13,78711.29,0.01,-0.0145,1e-05,2.85608]
[1777833862370,55.13,78714.6,0.01,-0.01447,1e-05,2.8515]
[1777833867405,55.13,78715.52,0.01,-0.01446,1e-05,2.85033]
[1777833872441,55.13,78715.48,0.01,-0.01446,1e-05,2.84895]
[1777833877477,55.14,78718.86,0.01,-0.01443,1e-05,2.84434]
[1777833882512,55.14,78721.52,0.01,-0.01441,1e-05,2.84081]
[1777833887546,55.14,78715.4,0.01,-0.01446,1e-05,2.84971]
[1777833892586,55.14,78708.24,0.01,-0.01452,1e-05,2.86001]
[1777833897618,55.14,78703.27,0.01,-0.01457,1e-05,2.86713]
[1777833902652,55.14,78697.18,0.01,-0.01462,1e-05,2.87582]
[1777833907689,55.14,78697.58,0.01,-0.01462,1e-05,2.8752]
[1777833912723,55.14,78696.63,0.01,-0.01462,1e-05,2.87652]
[1777833917759,55.14,78696.6,0.01,-0.01462,1e-05,2.87653]
[1777833922793,55.14,78699.76,0.01,-0.0146,1e-05,2.87204]
[1777833927828,55.14,78701.53,0.01,-0.01458,1e-05,2.86955]
[1777833932862,55.14,78704.5,0.01,-0.01455,1e-05,2.86382]
[1777833937898,55.14,78704.92,0.01,-0.01455,1e-05,2.86335]
[1777833942933,55.14,78706.85,0.01,-0.01453,1e-05,2.86077]
[1777833947968,55.14,78709.95,0.01,-0.0145,1e-05,2.85654]
[1777833954010,55.14,78710.28,0.01,-0.0145,1e-05,2.85632]
[1777833960055,55.14,78708.7,0.01,-0.01452,1e-05,2.85879]
[1777833966097,55.14,78705.84,0.01,-0.01454,1e-05,2.86304]
[1777833976167,55.14,78705.04,0.01,-0.01455,1e-05,2.86445]
[1777833982208,55.14,78703.92,0.01,-0.01456,1e-05,2.86618]
[1777833987531,55.15,78705.22,0.01,-0.01455,1e-05,2.86446]
[1777833993331,55.15,78704.61,0.01,-0.01455,1e-05,2.8639]
[1777834001386,55.15,78704.07,0.01,-0.01456,1e-05,2.86486]
[1777834007672,55.15,78703.66,0.01,-0.01456,1e-05,2.86558]
[1777834017742,55.15,78703.47,0.01,-0.01456,1e-05,2.86607]
[1777834023541,55.15,78707.11,0.01,-0.01453,1e-05,2.86101]
[1777834035625,55.15,78708.52,0.01,-0.01452,1e-05,2.85924]
[1777834040660,55.15,78711.36,0.01,-0.0145,1e-05,2.8553]
[1777834045695,55.15,78711.91,0.01,-0.01449,1e-05,2.85462]
[1777834052745,55.15,78712.3,0.01,-0.01448,1e-05,2.85261]
[1777834058021,55.15,78713.16,0.01,-0.01448,1e-05,2.85151]
[1777834065836,55.15,78713.34,0.01,-0.01448,1e-05,2.85139]
[1777834071878,55.15,78711.92,0.01,-0.01449,1e-05,2.85349]
[1777834078161,55.15,78712.18,0.01,-0.01449,1e-05,2.85321]
[1777834088232,55.15,78713.54,0.01,-0.01448,1e-05,2.85143]
[1777834095042,55.15,78713.87,0.01,-0.01447,1e-05,2.85105]
[1777834103098,55.15,78716.62,0.01,-0.01445,1e-05,2.84732]
[1777834108371,55.15,78714.66,0.01,-0.01447,1e-05,2.8502]
[1777834114175,55.16,78723.37,0.01,-0.01439,1e-05,2.83642]
[1777834119210,55.16,78730.21,0.01,-0.01433,1e-05,2.82708]
[1777834125255,55.16,78728.57,0.01,-0.01435,1e-05,2.82977]
[1777834130287,55.16,78725.67,0.01,-0.01437,1e-05,2.83416]
[1777834135321,55.16,78724.86,0.01,-0.01438,1e-05,2.83562]
[1777834140357,55.16,78725.68,0.01,-0.01438,1e-05,2.83478]
[1777834146399,55.16,78728.06,0.01,-0.01436,1e-05,2.83182]
[1777834154454,55.17,78729.25,0.01,-0.01435,1e-05,2.83069]
[1777834159490,55.17,78730.35,0.01,-0.01435,1e-05,2.82949]
[1777834165532,55.17,78730.92,0.01,-0.01434,1e-05,2.82914]
[1777834170567,55.17,78732.85,0.01,-0.01433,1e-05,2.82683]
[1777834176646,55.17,78732.4,0.01,-0.01433,1e-05,2.82639]
[1777834182687,55.18,78729.48,0.01,-0.01436,1e-05,2.83101]
[1777834188936,55.18,78728.93,0.01,-0.01436,1e-05,2.83229]
[1777834195780,55.18,78727.39,0.01,-0.01438,1e-05,2.83505]
[1777834200822,55.18,78725.51,0.01,-0.0144,1e-05,2.83812]
[1777834205853,55.18,78722.79,0.01,-0.01443,1e-05,2.84237]
[1777834210887,55.19,78731.8,0.01,-0.01435,1e-05,2.83008]
[1777834215923,55.19,78735.6,0.01,-0.01432,1e-05,2.82523]
[1777834221965,55.19,78745.72,0.01,-0.01424,1e-05,2.81177]
[1777834227000,55.19,78744.79,0.01,-0.01425,1e-05,2.81372]
[1777834232038,55.2,78740.73,0.01,-0.01428,1e-05,2.81851]
[1777834238079,55.2,78739.85,0.01,-0.01429,1e-05,2.8205]
[1777834243117,55.2,78741.34,0.01,-0.01429,1e-05,2.81905]
[1777834248152,55.2,78739.93,0.01,-0.0143,1e-05,2.82168]
[1777834257213,55.21,78741.46,0.01,-0.0143,1e-05,2.8207]
[1777834262248,55.21,78737.35,0.01,-0.01433,1e-05,2.82711]
[1777834267283,55.21,78737.59,0.01,-0.01434,1e-05,2.8275]
[1777834272318,55.22,78738.73,0.01,-0.01433,1e-05,2.82653]
[1777834277353,55.22,78739.28,0.01,-0.01433,1e-05,2.82638]
[1777834283395,55.22,78743.74,0.01,-0.0143,1e-05,2.82091]
[1777834289437,55.23,78746.74,0.01,-0.01428,1e-05,2.81754]
[1777834294472,55.23,78754.51,0.01,-0.01421,1e-05,2.8058]
[1777834299711,55.23,78761.47,0.01,-0.01415,1e-05,2.79687]
[1777834305549,55.24,78761.72,0.01,-0.01416,1e-05,2.79747]
[1777834310583,55.24,78761.71,0.01,-0.01416,1e-05,2.79826]
[1777834316625,55.24,78762.28,0.01,-0.01416,1e-05,2.79837]
[1777834321661,55.25,78761.66,0.01,-0.01417,1e-05,2.79995]
[1777834326696,55.25,78757.58,0.01,-0.01421,1e-05,2.80631]
[1777834331731,55.25,78758.92,0.01,-0.0142,1e-05,2.8051]
[1777834336766,55.26,78759.45,0.01,-0.0142,1e-05,2.80502]
[1777834341801,55.26,78757.7,0.01,-0.01422,1e-05,2.80811]
[1777834346837,55.26,78758.94,0.01,-0.01421,1e-05,2.80702]
[1777834352878,55.26,78759.46,0.01,-0.01421,1e-05,2.8055]
[1777834357914,55.27,78760.04,0.01,-0.0142,1e-05,2.80535]
[1777834364962,55.27,78763.01,0.01,-0.01418,1e-05,2.80214]
[1777834370236,55.27,78763.19,0.01,-0.01419,1e-05,2.80257]
[1777834376040,55.28,78762.91,0.01,-0.01419,1e-05,2.80377]
[1777834384097,55.28,78760.85,0.01,-0.01422,1e-05,2.80767]
[1777834390376,55.29,78760.17,0.01,-0.01423,1e-05,2.80946]
[1777834396180,55.29,78760.83,0.01,-0.01423,1e-05,2.80914]
[1777834405245,55.29,78761.27,0.01,-0.01423,1e-05,2.80961]
[1777834410516,55.3,78763.91,0.01,-0.01421,1e-05,2.80667]
[1777834420587,55.3,78761.48,0.01,-0.01423,1e-05,2.80975]
[1777834426392,55.3,78762.48,0.01,-0.01423,1e-05,2.80896]
[1777834436463,55.31,78762.72,0.01,-0.01423,1e-05,2.80995]
[1777834441497,55.31,78763.34,0.01,-0.01423,1e-05,2.80969]
[1777834446532,55.31,78763.59,0.01,-0.01423,1e-05,2.80994]
[1777834453580,55.32,78764.43,0.01,-0.01423,1e-05,2.80961]
[1777834458616,55.32,78765.61,0.01,-0.01422,1e-05,2.80857]
[1777834463652,55.32,78765.48,0.01,-0.01423,1e-05,2.80935]
[1777834468686,55.32,78758.84,0.01,-0.01429,1e-05,2.81921]
[1777834473721,55.33,78759.5,0.01,-0.01428,1e-05,2.81722]
[1777834478756,55.33,78759.85,0.01,-0.01428,1e-05,2.81725]
[1777834489832,55.33,78759.83,0.01,-0.01428,1e-05,2.81837]
[1777834494867,55.34,78758.66,0.01,-0.0143,1e-05,2.82048]
[1777834501153,55.34,78761.92,0.01,-0.01427,1e-05,2.8165]
[1777834511222,55.34,78761.99,0.01,-0.01428,1e-05,2.81735]
[1777834521292,55.35,78762.5,0.01,-0.01428,1e-05,2.81756]
[1777834527094,55.35,78762.85,0.01,-0.01428,1e-05,2.81761]
[1777834534140,55.35,78762.93,0.01,-0.01427,1e-05,2.81655]
[1777834540183,55.35,78759.78,0.01,-0.0143,1e-05,2.82147]
[1777834545218,55.35,78755.25,0.01,-0.01434,1e-05,2.8282]
[1777834551506,55.36,78753.24,0.01,-0.01436,1e-05,2.83145]
[1777834557302,55.36,78747.87,0.01,-0.01441,1e-05,2.83943]
[1777834569383,55.36,78746.54,0.01,-0.01443,1e-05,2.84212]
[1777834574421,55.36,78743.74,0.01,-0.01445,1e-05,2.84641]
[1777834581716,55.37,78741.9,0.01,-0.01447,1e-05,2.84955]
[1777834587513,55.37,78742.67,0.01,-0.01447,1e-05,2.8488]
[1777834592548,55.37,78741.96,0.01,-0.01447,1e-05,2.84859]
[1777834597583,55.37,78741.43,0.01,-0.01448,1e-05,2.84972]
[1777834602618,55.37,78740.46,0.01,-0.01449,1e-05,2.85154]
[1777834608661,55.37,78739.87,0.01,-0.01449,1e-05,2.85282]
[1777834619734,55.38,78739.53,0.01,-0.0145,1e-05,2.85411]
[1777834624775,55.38,78736.02,0.01,-0.01453,1e-05,2.85942]
[1777834629810,55.38,78738.1,0.01,-0.01452,1e-05,2.85682]
[1777834634846,55.38,78738.15,0.01,-0.01452,1e-05,2.85709]
[1777834640887,55.38,78736.65,0.01,-0.01454,1e-05,2.85961]
[1777834645923,55.38,78736.53,0.01,-0.01454,1e-05,2.86009]
[1777834652207,55.39,78736.88,0.01,-0.01453,1e-05,2.85838]
[1777834661028,55.39,78736.71,0.01,-0.01453,1e-05,2.85921]
[1777834667070,55.39,78738.08,0.01,-0.01453,1e-05,2.85769]
[1777834672348,55.39,78737.7,0.01,-0.01453,1e-05,2.85858]
[1777834678148,55.39,78738.02,0.01,-0.01453,1e-05,2.85854]
[1777834683182,55.39,78739.24,0.01,-0.01452,1e-05,2.85718]
[1777834688217,55.4,78745.28,0.01,-0.01447,1e-05,2.84903]
[1777834693253,55.4,78748.12,0.01,-0.01445,1e-05,2.84546]
[1777834699294,55.4,78750.54,0.01,-0.01443,1e-05,2.84256]
[1777834706344,55.4,78748.8,0.01,-0.01445,1e-05,2.84559]
[1777834711379,55.4,78746.22,0.01,-0.01447,1e-05,2.84805]
[1777834717420,55.41,78744.06,0.01,-0.01449,1e-05,2.85157]
[1777834722700,55.41,78743.01,0.01,-0.0145,1e-05,2.85344]
[1777834728498,55.41,78741.06,0.01,-0.01452,1e-05,2.85667]
[1777834733537,55.41,78740.57,0.01,-0.01453,1e-05,2.85774]
[1777834742840,55.41,78740.11,0.01,-0.01454,1e-05,2.85913]
[1777834751668,55.42,78739.13,0.01,-0.01455,1e-05,2.86109]
[1777834756699,55.42,78740.0,0.01,-0.01454,1e-05,2.86021]
[1777834761735,55.42,78738.18,0.01,-0.01456,1e-05,2.86314]
[1777834766770,55.42,78735.3,0.01,-0.01459,1e-05,2.86761]
[1777834773051,55.42,78735.95,0.01,-0.01458,1e-05,2.86548]
[1777834783124,55.43,78736.14,0.01,-0.01458,1e-05,2.86586]
[1777834788926,55.43,78736.3,0.01,-0.01458,1e-05,2.86602]
[1777834795985,55.43,78736.36,0.01,-0.01458,1e-05,2.86639]
[1777834802028,55.43,78736.17,0.01,-0.01458,1e-05,2.86704]
[1777834807062,55.43,78735.54,0.01,-0.01459,1e-05,2.86824]
[1777834812097,55.43,78735.98,0.01,-0.01459,1e-05,2.86792]
[1777834821175,55.44,78733.98,0.01,-0.01461,1e-05,2.87124]
[1777834826212,55.44,78731.78,0.01,-0.01463,1e-05,2.87461]
[1777834831245,55.44,78731.87,0.01,-0.01462,1e-05,2.87313]
[1777834836279,55.44,78732.02,0.01,-0.01462,1e-05,2.87316]
[1777834841316,55.44,78732.07,0.01,-0.01462,1e-05,2.87334]
[1777834846350,55.44,78732.03,0.01,-0.01463,1e-05,2.87364]
[1777834851385,55.44,78734.39,0.01,-0.01461,1e-05,2.87053]
[1777834856423,55.44,78732.05,0.01,-0.01463,1e-05,2.87411]
[1777834862463,55.44,78732.03,0.01,-0.01463,1e-05,2.87443]
[1777834867497,55.44,78731.89,0.01,-0.01463,1e-05,2.87487]
[1777834872533,55.45,78731.99,0.01,-0.01463,1e-05,2.87497]
[1777834877569,55.45,78732.03,0.01,-0.01463,1e-05,2.87514]
[1777834883825,55.45,78737.47,0.01,-0.01459,1e-05,2.8677]
[1777834890659,55.45,78741.19,0.01,-0.01456,1e-05,2.86275]
[1777834896701,55.45,78745.77,0.01,-0.01451,1e-05,2.85499]
[1777834902744,55.45,78749.01,0.01,-0.01449,1e-05,2.85073]
[1777834908785,55.45,78751.59,0.01,-0.01447,1e-05,2.84741]
[1777834914036,55.45,78751.45,0.01,-0.01447,1e-05,2.84789]
[1777834921876,55.46,78752.65,0.01,-0.01446,1e-05,2.84652]
[1777834927922,55.46,78742.0,0.01,-0.01455,1e-05,2.8617]
[1777834932961,55.46,78737.88,0.01,-0.01459,1e-05,2.8676]
[1777834937992,55.46,78737.32,0.01,-0.0146,1e-05,2.86844]
[1777834943027,55.46,78735.82,0.01,-0.01461,1e-05,2.87059]
[1777834948062,55.46,78740.68,0.01,-0.01457,1e-05,2.86376]
[1777834953097,55.46,78739.89,0.01,-0.01457,1e-05,2.86338]
[1777834959141,55.46,78738.77,0.01,-0.01458,1e-05,2.86507]
[1777834964385,55.46,78732.49,0.01,-0.01463,1e-05,2.87408]
[1777834970217,55.46,78728.44,0.01,-0.01467,1e-05,2.87983]
[1777834975251,55.46,78727.61,0.01,-0.01467,1e-05,2.881]
[1777834981293,55.46,78726.18,0.01,-0.01469,1e-05,2.88302]
[1777834986329,55.46,78724.97,0.01,-0.0147,1e-05,2.88473]
[1777834992370,55.46,78725.12,0.01,-0.01469,1e-05,2.8845]
[1777834997407,55.46,78723.83,0.01,-0.01471,1e-05,2.88633]
[1777835002441,55.46,78722.09,0.01,-0.01472,1e-05,2.88879]
[1777835010498,55.46,78723.94,0.01,-0.0147,1e-05,2.88614]
[1777835015533,55.46,78723.6,0.01,-0.0147,1e-05,2.88503]
[1777835020567,55.46,78722.55,0.01,-0.01471,1e-05,2.88653]
[1777835025602,55.46,78722.29,0.01,-0.01471,1e-05,2.8869]
[1777835033660,55.46,78722.37,0.01,-0.01471,1e-05,2.88679]
[1777835039702,55.46,78721.41,0.01,-0.01472,1e-05,2.88816]
[1777835044949,55.46,78719.26,0.01,-0.01474,1e-05,2.89122]
[1777835053800,55.46,78719.65,0.01,-0.01473,1e-05,2.8906]
[1777835059842,55.46,78719.71,0.01,-0.01473,1e-05,2.89048]
[1777835065088,55.46,78722.61,0.01,-0.01471,1e-05,2.88632]
[1777835075160,55.46,78726.7,0.01,-0.01466,1e-05,2.87891]
[1777835080989,55.46,78731.08,0.01,-0.01463,1e-05,2.87279]
[1777835086024,55.46,78731.79,0.01,-0.01462,1e-05,2.87189]
[1777835095087,55.46,78732.1,0.01,-0.01462,1e-05,2.87163]
[1777835100123,55.46,78733.12,0.01,-0.01461,1e-05,2.87026]
[1777835106166,55.46,78733.69,0.01,-0.01461,1e-05,2.86954]
[1777835114223,55.46,78735.94,0.01,-0.01459,1e-05,2.8665]
[1777835119258,55.46,78736.45,0.01,-0.01459,1e-05,2.86586]
[1777835124293,55.46,78734.0,0.01,-0.01461,1e-05,2.8694]
[1777835130336,55.46,78733.46,0.01,-0.01461,1e-05,2.8702]
[1777835135578,55.46,78733.94,0.01,-0.0146,1e-05,2.86797]
[1777835143427,55.46,78734.24,0.01,-0.0146,1e-05,2.8676]
[1777835148461,55.46,78736.54,0.01,-0.01458,1e-05,2.86441]
[1777835153496,55.46,78732.71,0.01,-0.01461,1e-05,2.86987]
[1777835159539,55.46,78731.68,0.01,-0.01462,1e-05,2.87137]
[1777835164573,55.46,78729.98,0.01,-0.01464,1e-05,2.87383]
[1777835171622,55.46,78728.46,0.01,-0.01465,1e-05,2.87605]
[1777835179681,55.46,78727.23,0.01,-0.01466,1e-05,2.87786]
[1777835184715,55.46,78725.78,0.01,-0.01467,1e-05,2.87997]
[1777835189750,55.46,78724.78,0.01,-0.01468,1e-05,2.88144]
[1777835194784,55.46,78724.24,0.01,-0.01468,1e-05,2.88066]
[1777835204854,55.46,78723.81,0.01,-0.01468,1e-05,2.88138]
[1777835209889,55.46,78722.78,0.01,-0.01469,1e-05,2.88291]
[1777835216141,55.46,78722.47,0.01,-0.0147,1e-05,2.88343]
[1777835221974,55.46,78721.61,0.01,-0.0147,1e-05,2.88473]
[1777835227008,55.46,78728.78,0.01,-0.01464,1e-05,2.8746]
[1777835233052,55.47,78731.0,0.01,-0.01462,1e-05,2.87163]
[1777835238094,55.47,78732.21,0.01,-0.01461,1e-05,2.87007]
[1777835243123,55.47,78741.24,0.01,-0.01454,1e-05,2.85749]
[1777835248157,55.47,78741.5,0.01,-0.01454,1e-05,2.85738]
[1777835253192,55.47,78742.98,0.01,-0.01452,1e-05,2.85395]
[1777835259236,55.47,78742.88,0.01,-0.01452,1e-05,2.85442]
[1777835264268,55.47,78738.79,0.01,-0.01456,1e-05,2.86044]
[1777835269303,55.47,78742.99,0.01,-0.01452,1e-05,2.85472]
[1777835274339,55.47,78745.13,0.01,-0.01451,1e-05,2.85189]
[1777835279374,55.47,78751.26,0.01,-0.01446,1e-05,2.8435]
[1777835284410,55.48,78759.43,0.01,-0.01439,1e-05,2.83225]
[1777835289444,55.48,78750.25,0.01,-0.01447,1e-05,2.84537]
[1777835294485,55.48,78751.37,0.01,-0.01446,1e-05,2.84395]
[1777835299515,55.48,78753.1,0.01,-0.01444,1e-05,2.84168]
[1777835306774,55.48,78755.29,0.01,-0.01443,1e-05,2.83883]
[1777835314621,55.48,78756.43,0.01,-0.01441,1e-05,2.83593]
[1777835319658,55.48,78758.3,0.01,-0.0144,1e-05,2.83349]
[1777835325699,55.48,78758.73,0.01,-0.01439,1e-05,2.8331]
[1777835330737,55.48,78756.09,0.01,-0.01442,1e-05,2.83694]
[1777835336984,55.48,78754.01,0.01,-0.01444,1e-05,2.83999]
[1777835343825,55.48,78752.02,0.01,-0.01445,1e-05,2.84292]
[1777835348860,55.48,78752.63,0.01,-0.01445,1e-05,2.84215]
[1777835353895,55.48,78752.98,0.01,-0.01445,1e-05,2.84175]
[1777835359937,55.48,78753.13,0.01,-0.01445,1e-05,2.84168]
[1777835364972,55.49,78754.66,0.01,-0.01443,1e-05,2.83965]
[1777835373028,55.49,78754.74,0.01,-0.01443,1e-05,2.83819]
[1777835378063,55.49,78758.11,0.01,-0.0144,1e-05,2.83365]
[1777835383100,55.49,78758.33,0.01,-0.0144,1e-05,2.83355]
[1777835390149,55.49,78758.45,0.01,-0.0144,1e-05,2.83368]
[1777835396190,55.49,78756.54,0.01,-0.01442,1e-05,2.8366]
[1777835401224,55.49,78746.84,0.01,-0.0145,1e-05,2.85043]
[1777835406265,55.49,78742.83,0.01,-0.01454,1e-05,2.85619]
[1777835413311,55.49,78742.31,0.01,-0.01454,1e-05,2.85699]
[1777835420359,55.49,78743.58,0.01,-0.01453,1e-05,2.85527]
[1777835427409,55.49,78743.46,0.01,-0.01453,1e-05,2.85551]
[1777835435465,55.49,78742.0,0.01,-0.01454,1e-05,2.85603]
[1777835443524,55.49,78742.05,0.01,-0.01454,1e-05,2.856]
[1777835449565,55.49,78741.37,0.01,-0.01454,1e-05,2.85699]
[1777835454607,55.49,78741.07,0.01,-0.01454,1e-05,2.85743]
[1777835461666,55.49,78741.17,0.01,-0.01454,1e-05,2.85731]
[1777835467910,55.49,78741.23,0.01,-0.01454,1e-05,2.85724]
[1777835477980,55.49,78738.99,0.01,-0.01456,1e-05,2.86038]
[1777835483812,55.49,78739.18,0.01,-0.01456,1e-05,2.8601]
[1777835488845,55.49,78737.82,0.01,-0.01457,1e-05,2.86199]
[1777835493879,55.49,78731.6,0.01,-0.01462,1e-05,2.86913]
[1777835500929,55.49,78731.15,0.01,-0.01462,1e-05,2.86963]
[1777835505965,55.49,78728.09,0.01,-0.01465,1e-05,2.87386]
[1777835516038,55.49,78727.76,0.01,-0.01465,1e-05,2.87408]
[1777835527116,55.49,78727.57,0.01,-0.01465,1e-05,2.87408]
[1777835532151,55.49,78727.76,0.01,-0.01465,1e-05,2.87369]
[1777835538410,55.49,78727.93,0.01,-0.01464,1e-05,2.8733]
[1777835544236,55.49,78728.12,0.01,-0.01464,1e-05,2.87288]
[1777835549269,55.49,78728.3,0.01,-0.01464,1e-05,2.8725]
[1777835558551,55.49,78727.98,0.01,-0.01463,1e-05,2.87115]
[1777835564375,55.48,78726.26,0.01,-0.01465,1e-05,2.87343]
[1777835569414,55.48,78715.66,0.01,-0.01474,1e-05,2.88837]
[1777835574449,55.48,78715.77,0.01,-0.01473,1e-05,2.88793]
[1777835581498,55.48,78715.87,0.01,-0.01473,1e-05,2.88739]
[1777835588547,55.48,78718.67,0.01,-0.0147,1e-05,2.88303]
[1777835594589,55.48,78719.51,0.01,-0.0147,1e-05,2.88157]
[1777835599624,55.48,78717.64,0.01,-0.01471,1e-05,2.88401]
[1777835604659,55.48,78706.48,0.01,-0.01481,1e-05,2.89965]
[1777835613723,55.47,78701.94,0.01,-0.01483,1e-05,2.90391]
[1777835618971,55.47,78693.69,0.01,-0.0149,1e-05,2.91542]
[1777835626816,55.47,78693.69,0.01,-0.0149,1e-05,2.91488]
[1777835632857,55.47,78688.71,0.01,-0.01494,1e-05,2.92162]
[1777835637892,55.47,78689.45,0.01,-0.01493,1e-05,2.92022]
[1777835643933,55.47,78688.73,0.01,-0.01494,1e-05,2.92086]
[1777835649183,55.46,78685.28,0.01,-0.01497,1e-05,2.92549]
[1777835657025,55.46,78684.86,0.01,-0.01497,1e-05,2.92553]
[1777835662060,55.46,78684.23,0.01,-0.01497,1e-05,2.92609]
[1777835667095,55.46,78692.67,0.01,-0.01489,1e-05,2.91363]
[1777835672130,55.46,78694.52,0.01,-0.01487,1e-05,2.90914]
[1777835677164,55.46,78695.14,0.01,-0.01486,1e-05,2.90805]
[1777835684214,55.46,78694.76,0.01,-0.01486,1e-05,2.90832]
[1777835689464,55.46,78696.62,0.01,-0.01485,1e-05,2.90545]
[1777835698312,55.45,78699.65,0.01,-0.01482,1e-05,2.90084]
[1777835703347,55.45,78698.78,0.01,-0.01482,1e-05,2.90194]
[1777835708382,55.45,78700.93,0.01,-0.0148,1e-05,2.89875]
[1777835713417,55.45,78701.87,0.01,-0.0148,1e-05,2.8973]
[1777835718452,55.45,78702.23,0.01,-0.01479,1e-05,2.89669]
[1777835723487,55.45,78703.52,0.01,-0.01478,1e-05,2.89474]
[1777835729748,55.45,78704.66,0.01,-0.01477,1e-05,2.89299]
[1777835735571,55.45,78705.35,0.01,-0.01476,1e-05,2.8903]
[1777835741612,55.45,78705.33,0.01,-0.01476,1e-05,2.89023]
[1777835748663,55.45,78708.27,0.01,-0.01473,1e-05,2.88596]
[1777835754705,55.45,78707.92,0.01,-0.01473,1e-05,2.88639]
[1777835760747,55.45,78705.83,0.01,-0.01475,1e-05,2.88929]
[1777835769809,55.45,78705.87,0.01,-0.01475,1e-05,2.88909]
[1777835776864,55.45,78706.53,0.01,-0.01474,1e-05,2.88804]
[1777835781894,55.45,78707.2,0.01,-0.01474,1e-05,2.88703]
[1777835786929,55.45,78715.01,0.01,-0.01467,1e-05,2.87591]
[1777835791963,55.45,78714.53,0.01,-0.01466,1e-05,2.87503]
[1777835796998,55.45,78713.8,0.01,-0.01467,1e-05,2.87611]
[1777835802036,55.45,78713.25,0.01,-0.01468,1e-05,2.87692]
[1777835809083,55.45,78709.56,0.01,-0.01471,1e-05,2.88216]
[1777835815125,55.45,78709.96,0.01,-0.0147,1e-05,2.88157]
[1777835820378,55.45,78709.51,0.01,-0.01471,1e-05,2.88219]
[1777835828216,55.45,78699.21,0.01,-0.0148,1e-05,2.89669]
[1777835833250,55.45,78703.6,0.01,-0.01476,1e-05,2.89024]
[1777835838285,55.45,78700.78,0.01,-0.01478,1e-05,2.89411]
[1777835844328,55.45,78699.5,0.01,-0.01479,1e-05,2.89574]
[1777835849364,55.44,78698.86,0.01,-0.0148,1e-05,2.89647]
[1777835854399,55.44,78698.92,0.01,-0.01479,1e-05,2.89461]
[1777835859435,55.44,78699.4,0.01,-0.01478,1e-05,2.89377]
[1777835864469,55.44,78699.96,0.01,-0.01478,1e-05,2.89282]
[1777835869504,55.44,78699.19,0.01,-0.01478,1e-05,2.89377]
[1777835880799,55.44,78694.46,0.01,-0.01482,1e-05,2.90021]
[1777835886623,55.44,78693.53,0.01,-0.01483,1e-05,2.90138]
[1777835896694,55.44,78692.03,0.01,-0.01484,1e-05,2.90327]
[1777835903743,55.44,78688.68,0.01,-0.01487,1e-05,2.9079]
[1777835908778,55.44,78684.54,0.01,-0.0149,1e-05,2.91371]
[1777835921079,55.44,78683.53,0.01,-0.0149,1e-05,2.91316]
[1777835926905,55.44,78683.53,0.01,-0.0149,1e-05,2.91303]
[1777835934960,55.43,78685.0,0.01,-0.01489,1e-05,2.91074]
[1777835939995,55.43,78678.44,0.01,-0.01494,1e-05,2.92003]
[1777835945032,55.43,78680.4,0.01,-0.01492,1e-05,2.91699]
[1777835951073,55.43,78678.34,0.01,-0.01494,1e-05,2.91964]
[1777835958121,55.43,78679.05,0.01,-0.01493,1e-05,2.91831]
[1777835963157,55.43,78679.14,0.01,-0.01493,1e-05,2.91797]
[1777835970206,55.43,78679.13,0.01,-0.01493,1e-05,2.91769]
[1777835975242,55.43,78678.26,0.01,-0.01493,1e-05,2.91714]
[1777835981500,55.43,78679.02,0.01,-0.01492,1e-05,2.9158]
[1777835987325,55.43,78679.92,0.01,-0.01491,1e-05,2.91425]
[1777835992361,55.42,78681.25,0.01,-0.0149,1e-05,2.91212]
[1777835997395,55.42,78681.46,0.01,-0.01489,1e-05,2.91161]
[1777836003436,55.42,78688.7,0.01,-0.01483,1e-05,2.90107]
[1777836009481,55.42,78690.57,0.01,-0.01481,1e-05,2.8983]
[1777836014514,55.42,78691.5,0.01,-0.0148,1e-05,2.89692]
[1777836019549,55.42,78690.1,0.01,-0.01482,1e-05,2.89891]
[1777836025591,55.42,78688.9,0.01,-0.01483,1e-05,2.90063]
[1777836031851,55.42,78687.64,0.01,-0.01483,1e-05,2.90084]
[1777836037674,55.42,78687.12,0.01,-0.01484,1e-05,2.90162]
[1777836047746,55.42,78686.36,0.01,-0.01484,1e-05,2.90277]
[1777836054799,55.42,78686.3,0.01,-0.01484,1e-05,2.90285]
[1777836062063,55.42,78685.2,0.01,-0.01485,1e-05,2.9044]
[1777836067890,55.42,78685.29,0.01,-0.01485,1e-05,2.90419]
[1777836072926,55.42,78685.31,0.01,-0.01485,1e-05,2.90407]
[1777836077961,55.42,78687.09,0.01,-0.01483,1e-05,2.90143]
[1777836082217,55.42,78662.4,0.01,-0.01505,1e-05,2.93698]
[1777836088031,55.42,78665.17,0.01,-0.01502,1e-05,2.93254]
[1777836093066,55.42,78667.87,0.01,-0.01499,1e-05,2.92667]
[1777836098101,55.42,78669.25,0.01,-0.01498,1e-05,2.92437]
[1777836103137,55.42,78674.4,0.01,-0.01493,1e-05,2.91668]
[1777836108171,55.42,78679.73,0.01,-0.01488,1e-05,2.90879]
[1777836113206,55.41,78683.06,0.01,-0.01485,1e-05,2.90381]
[1777836118241,55.41,78683.97,0.01,-0.01484,1e-05,2.90234]
[1777836123277,55.41,78684.61,0.01,-0.01484,1e-05,2.90126]
[1777836132567,55.41,78683.99,0.01,-0.01484,1e-05,2.90179]
[1777836139389,55.41,78684.14,0.01,-0.01484,1e-05,2.90129]
[1777836144424,55.41,78684.99,0.01,-0.01483,1e-05,2.89987]
[1777836151473,55.41,78685.44,0.01,-0.01481,1e-05,2.89735]
[1777836162777,55.41,78685.94,0.01,-0.01481,1e-05,2.89622]
[1777836172848,55.41,78686.84,0.01,-0.0148,1e-05,2.89458]
[1777836182918,55.4,78687.57,0.01,-0.01479,1e-05,2.8932]
[1777836191754,55.4,78691.97,0.01,-0.01475,1e-05,2.88668]
[1777836196789,55.4,78691.37,0.01,-0.01475,1e-05,2.88742]
[1777836201824,55.4,78692.14,0.01,-0.01475,1e-05,2.8862]
[1777836206858,55.4,78691.68,0.01,-0.01475,1e-05,2.88675]
[1777836211894,55.4,78700.49,0.01,-0.01466,1e-05,2.87255]
[1777836216929,55.4,78699.5,0.01,-0.01467,1e-05,2.874]
[1777836223204,55.4,78699.84,0.01,-0.01467,1e-05,2.87356]
[1777836229013,55.4,78699.64,0.01,-0.01467,1e-05,2.87389]
[1777836237070,55.4,78699.41,0.01,-0.01468,1e-05,2.87428]
[1777836243355,55.4,78704.95,0.01,-0.01463,1e-05,2.86649]
[1777836252175,55.4,78704.95,0.01,-0.01463,1e-05,2.86662]
[1777836257210,55.4,78706.03,0.01,-0.01462,1e-05,2.86516]
[1777836262245,55.4,78697.63,0.01,-0.01469,1e-05,2.87714]
[1777836269294,55.4,78698.07,0.01,-0.01469,1e-05,2.87642]
[1777836274328,55.4,78697.64,0.01,-0.01468,1e-05,2.87538]
[1777836279364,55.4,78697.28,0.01,-0.01469,1e-05,2.87585]
[1777836290442,55.4,78697.34,0.01,-0.01469,1e-05,2.87563]
[1777836299505,55.4,78698.24,0.01,-0.01468,1e-05,2.87427]
[1777836304540,55.4,78698.77,0.01,-0.01467,1e-05,2.87348]
[1777836313845,55.4,78701.79,0.01,-0.01465,1e-05,2.86912]
[1777836319645,55.4,78700.19,0.01,-0.01466,1e-05,2.87139]
[1777836324680,55.4,78700.49,0.01,-0.01466,1e-05,2.87096]
[1777836329715,55.4,78700.79,0.01,-0.01465,1e-05,2.87054]
[1777836334750,55.4,78700.69,0.01,-0.01465,1e-05,2.86909]
[1777836342806,55.4,78700.26,0.01,-0.01465,1e-05,2.86973]
[1777836347841,55.4,78701.28,0.01,-0.01464,1e-05,2.86831]
[1777836352876,55.4,78700.83,0.01,-0.01465,1e-05,2.86898]
[1777836358917,55.4,78700.98,0.01,-0.01465,1e-05,2.86881]
[1777836364196,55.4,78700.44,0.01,-0.01465,1e-05,2.86962]
[1777836373016,55.4,78700.19,0.01,-0.01465,1e-05,2.87003]
[1777836381072,55.4,78699.87,0.01,-0.01466,1e-05,2.87054]
[1777836386107,55.4,78701.61,0.01,-0.01464,1e-05,2.86812]
[1777836391142,55.4,78701.28,0.01,-0.01464,1e-05,2.86705]
[1777836398193,55.4,78700.66,0.01,-0.01464,1e-05,2.86802]
[1777836404477,55.4,78700.23,0.01,-0.01465,1e-05,2.8687]
[1777836412292,55.4,78697.57,0.01,-0.01467,1e-05,2.87256]
[1777836417328,55.4,78697.86,0.01,-0.01467,1e-05,2.87217]
[1777836424617,55.4,78697.87,0.01,-0.01467,1e-05,2.8722]
[1777836430476,55.4,78697.97,0.01,-0.01467,1e-05,2.87208]
[1777836437526,55.4,78697.77,0.01,-0.01467,1e-05,2.87242]
[1777836443569,55.4,78698.15,0.01,-0.01467,1e-05,2.87192]
[1777836448604,55.4,78698.28,0.01,-0.01467,1e-05,2.87176]
[1777836454828,55.41,78700.6,0.01,-0.01464,1e-05,2.86692]
[1777836460688,55.41,78700.3,0.01,-0.01464,1e-05,2.86743]
[1777836465723,55.41,78700.2,0.01,-0.01464,1e-05,2.86764]
[1777836472772,55.41,78697.71,0.01,-0.01466,1e-05,2.87123]
[1777836480828,55.41,78697.95,0.01,-0.01466,1e-05,2.87095]
[1777836485863,55.41,78697.92,0.01,-0.01466,1e-05,2.87102]
[1777836491905,55.41,78698.05,0.01,-0.01466,1e-05,2.87088]
[1777836496940,55.41,78700.33,0.01,-0.01464,1e-05,2.8677]
[1777836501975,55.41,78696.28,0.01,-0.01468,1e-05,2.87347]
[1777836510034,55.41,78696.73,0.01,-0.01467,1e-05,2.87284]
[1777836515250,55.41,78695.84,0.01,-0.01467,1e-05,2.8725]
[1777836521111,55.41,78695.41,0.01,-0.01468,1e-05,2.87312]
[1777836529167,55.41,78695.77,0.01,-0.01467,1e-05,2.8726]
[1777836534202,55.41,78697.61,0.01,-0.01466,1e-05,2.87001]
[1777836539236,55.41,78697.29,0.01,-0.01466,1e-05,2.87048]
[1777836544274,55.41,78696.77,0.01,-0.01467,1e-05,2.87123]
[1777836555532,55.41,78699.43,0.01,-0.01464,1e-05,2.86746]
[1777836564414,55.41,78699.03,0.01,-0.01465,1e-05,2.86804]
[1777836569448,55.41,78697.42,0.01,-0.01466,1e-05,2.87033]
[1777836574484,55.41,78697.25,0.01,-0.01465,1e-05,2.86898]
[1777836580525,55.41,78693.26,0.01,-0.01469,1e-05,2.87464]
[1777836585742,55.41,78693.28,0.01,-0.01469,1e-05,2.87457]
[1777836592610,55.41,78693.37,0.01,-0.01469,1e-05,2.87439]
[1777836598652,55.41,78691.97,0.01,-0.0147,1e-05,2.87633]
[1777836603689,55.41,78692.24,0.01,-0.0147,1e-05,2.87589]
[1777836609728,55.41,78694.58,0.01,-0.01468,1e-05,2.87251]
[1777836614764,55.41,78695.0,0.01,-0.01467,1e-05,2.8719]
[1777836619799,55.41,78694.96,0.01,-0.01467,1e-05,2.87195]
[1777836624834,55.41,78695.26,0.01,-0.01467,1e-05,2.87152]
[1777836630876,55.41,78696.93,0.01,-0.01466,1e-05,2.86914]
[1777836636094,55.41,78696.48,0.01,-0.01465,1e-05,2.86821]
[1777836641952,55.41,78695.34,0.01,-0.01466,1e-05,2.86987]
[1777836649002,55.41,78691.36,0.01,-0.0147,1e-05,2.87548]
[1777836654037,55.41,78692.38,0.01,-0.01469,1e-05,2.874]
[1777836659072,55.41,78701.76,0.01,-0.01461,1e-05,2.86065]
[1777836664107,55.41,78704.86,0.01,-0.01458,1e-05,2.85638]
[1777836669142,55.41,78706.43,0.01,-0.01457,1e-05,2.85429]
[1777836676383,55.41,78704.1,0.01,-0.01459,1e-05,2.85778]
[1777836682233,55.41,78703.88,0.01,-0.01459,1e-05,2.85823]
[1777836687268,55.41,78700.2,0.01,-0.01462,1e-05,2.86356]
[1777836694316,55.41,78699.95,0.01,-0.01462,1e-05,2.86243]
[1777836699352,55.41,78699.93,0.01,-0.01462,1e-05,2.86254]
[1777836706595,55.41,78699.64,0.01,-0.01462,1e-05,2.86307]
[1777836712444,55.41,78699.3,0.01,-0.01463,1e-05,2.86366]
[1777836723520,55.41,78701.5,0.01,-0.01461,1e-05,2.86076]
[1777836729561,55.41,78704.61,0.01,-0.01458,1e-05,2.85647]
[1777836734597,55.41,78706.26,0.01,-0.01457,1e-05,2.8543]
[1777836739634,55.41,78706.06,0.01,-0.01457,1e-05,2.85475]
[1777836744670,55.41,78713.42,0.01,-0.01451,1e-05,2.84452]
[1777836749705,55.42,78717.02,0.01,-0.01448,1e-05,2.83971]
[1777836754740,55.42,78720.45,0.01,-0.01444,1e-05,2.83362]
[1777836758769,55.42,78737.29,0.01,-0.0143,1e-05,2.8103]
[1777836763804,55.42,78741.21,0.01,-0.01427,1e-05,2.80539]
[1777836770853,55.42,78739.4,0.01,-0.01429,1e-05,2.80877]
[1777836775916,55.43,78743.55,0.01,-0.01426,1e-05,2.80345]
[1777836776013,55.43,78741.82,0.01,-0.01428,1e-05,2.80614]
[1777836781931,55.43,78749.14,0.01,-0.01422,1e-05,2.79674]
[1777836786966,55.43,78771.14,0.01,-0.01404,1e-05,2.76708]
[1777836790847,55.44,78781.75,0.01,-0.01396,1e-05,2.75288]
[1777836796029,55.44,78796.02,0.01,-0.01385,1e-05,2.73494]
[1777836801064,55.45,78798.46,0.01,-0.01383,1e-05,2.73285]
[1777836806100,55.45,78800.12,0.01,-0.01383,1e-05,2.73183]
[1777836811134,55.46,78800.54,0.01,-0.01382,1e-05,2.73094]
[1777836816169,55.46,78801.54,0.01,-0.01382,1e-05,2.73079]
[1777836821204,55.47,78793.1,0.01,-0.0139,1e-05,2.74351]
[1777836826240,55.47,78795.15,0.01,-0.01389,1e-05,2.74177]
[1777836831274,55.48,78793.78,0.01,-0.01391,1e-05,2.7447]
[1777836837513,55.48,78790.34,0.01,-0.01394,1e-05,2.75063]
[1777836843358,55.49,78789.16,0.01,-0.01396,1e-05,2.75344]
[1777836850505,55.49,78787.25,0.01,-0.01398,1e-05,2.75687]
[1777836853421,55.49,78787.25,0.01,-0.01398,1e-05,2.75746]
[1777836859471,55.5,78786.09,0.01,-0.014,1e-05,2.76084]
[1777836864505,55.51,78788.12,0.01,-0.01399,1e-05,2.75911]
[1777836869544,55.51,78792.12,0.01,-0.01397,1e-05,2.75468]
[1777836874715,55.51,78800.66,0.01,-0.01388,1e-05,2.74077]
[1777836876634,55.5,78835.57,0.01,-0.01359,1e-05,2.69174]
[1777836880818,55.49,78846.96,0.01,-0.01349,1e-05,2.67463]
[1777836886695,55.47,78831.84,0.01,-0.01358,1e-05,2.6903]
[1777836891523,55.46,78829.43,0.01,-0.01358,1e-05,2.69079]
[1777836891730,55.46,78829.44,0.01,-0.01358,1e-05,2.69049]
[1777836896764,55.45,78829.36,0.01,-0.01358,1e-05,2.68919]
[1777836900455,55.45,78830.72,0.01,-0.01356,1e-05,2.6865]
[1777836900795,55.45,78830.78,0.01,-0.01355,1e-05,2.68573]
[1777836905834,55.43,78841.41,0.01,-0.01345,1e-05,2.66802]
[1777836906376,55.43,78841.41,0.01,-0.01345,1e-05,2.66802]
[1777836906840,55.43,78840.72,0.01,-0.01345,1e-05,2.66829]
[1777836907317,55.43,78840.72,0.01,-0.01345,1e-05,2.66829]
[1777836907908,55.43,78840.72,0.01,-0.01345,1e-05,2.66829]
[1777836916912,55.42,78833.19,0.01,-0.0135,1e-05,2.67693]
[1777836921946,55.43,78826.75,0.01,-0.01357,1e-05,2.68737]
[1777836926981,55.44,78825.11,0.01,-0.01359,1e-05,2.69125]
[1777836932017,55.45,78823.8,0.01,-0.0136,1e-05,2.69311]
[1777836937053,55.45,78826.72,0.01,-0.01359,1e-05,2.69075]
[1777836942088,55.46,78828.64,0.01,-0.01358,1e-05,2.68975]
[1777836947124,55.47,78827.9,0.01,-0.0136,1e-05,2.69267]
[1777836952158,55.47,78826.31,0.01,-0.01362,1e-05,2.69639]
[1777836958200,55.48,78824.58,0.01,-0.01364,1e-05,2.7006]
[1777836963235,55.49,78821.55,0.01,-0.01368,1e-05,2.70622]
[1777836968463,55.5,78821.98,0.01,-0.01368,1e-05,2.70712]
[1777836971292,55.5,78802.98,0.01,-0.01384,1e-05,2.73383]
[1777836976330,55.5,78803.11,0.01,-0.01385,1e-05,2.73487]
[1777836981361,55.51,78800.78,0.01,-0.01388,1e-05,2.73925]
[1777836986397,55.51,78803.19,0.01,-0.01386,1e-05,2.73711]
[1777836991432,55.52,78801.46,0.01,-0.01388,1e-05,2.7391]
[1777836996467,55.52,78803.42,0.01,-0.01387,1e-05,2.73758]
[1777837003519,55.53,78803.92,0.01,-0.01387,1e-05,2.73855]
[1777837008744,55.54,78805.96,0.01,-0.01386,1e-05,2.73696]
[1777837017614,55.55,78808.62,0.01,-0.01385,1e-05,2.73551]
[1777837025670,55.55,78806.29,0.01,-0.01388,1e-05,2.7406]
[1777837030705,55.56,78807.26,0.01,-0.01388,1e-05,2.74046]
[1777837035740,55.56,78806.36,0.01,-0.0139,1e-05,2.74287]
[1777837040775,55.57,78805.75,0.01,-0.01391,1e-05,2.74487]
[1777837046818,55.58,78803.65,0.01,-0.01394,1e-05,2.74913]
[1777837051853,55.58,78802.25,0.01,-0.01395,1e-05,2.75058]
[1777837057893,55.59,78805.04,0.01,-0.01393,1e-05,2.74801]
[1777837064523,55.59,78806.13,0.01,-0.01392,1e-05,2.74715]
[1777837070986,55.6,78811.67,0.01,-0.01389,1e-05,2.74169]
[1777837076021,55.6,78809.5,0.01,-0.01392,1e-05,2.74575]
[1777837082063,55.61,78809.31,0.01,-0.01392,1e-05,2.74729]
[1777837087098,55.61,78808.63,0.01,-0.01394,1e-05,2.74928]
[1777837092133,55.62,78805.82,0.01,-0.01397,1e-05,2.75418]
[1777837097168,55.62,78803.32,0.01,-0.01399,1e-05,2.75859]
[1777837102203,55.63,78807.05,0.01,-0.01397,1e-05,2.75448]
[1777837110259,55.63,78806.65,0.01,-0.01398,1e-05,2.75665]
[1777837116301,55.64,78806.33,0.01,-0.01398,1e-05,2.75695]
[1777837127386,55.65,78806.28,0.01,-0.014,1e-05,2.75921]
[1777837138465,55.66,78811.47,0.01,-0.01397,1e-05,2.75435]
[1777837143500,55.66,78808.2,0.01,-0.014,1e-05,2.75987]
[1777837148538,55.67,78812.36,0.01,-0.01397,1e-05,2.7552]
[1777837156591,55.67,78810.13,0.01,-0.014,1e-05,2.75992]
[1777837169867,55.68,78807.1,0.01,-0.01404,1e-05,2.76668]
[1777837175956,55.69,78805.87,0.01,-0.01405,1e-05,2.76778]
[1777837182775,55.69,78799.12,0.01,-0.01411,1e-05,2.77848]
[1777837187810,55.7,78798.03,0.01,-0.01413,1e-05,2.78081]
[1777837192844,55.7,78797.0,0.01,-0.01414,1e-05,2.78302]
[1777837197880,55.7,78796.56,0.01,-0.01415,1e-05,2.78439]
[1777837202915,55.71,78795.56,0.01,-0.01416,1e-05,2.7865]
[1777837207592,55.71,78797.32,0.01,-0.01415,1e-05,2.78462]
[1777837207720,55.71,78797.32,0.01,-0.01415,1e-05,2.78462]
[1777837208377,55.71,78797.32,0.01,-0.01415,1e-05,2.78462]
[1777837207950,55.71,78797.43,0.01,-0.01415,1e-05,2.78461]
[1777837209378,55.71,78797.56,0.01,-0.01415,1e-05,2.78457]
[1777837218019,55.72,78797.44,0.01,-0.01416,1e-05,2.78595]
[1777837229097,55.72,78797.33,0.01,-0.01417,1e-05,2.78751]
[1777837234134,55.73,78798.96,0.01,-0.01415,1e-05,2.78432]
[1777837240370,55.73,78801.37,0.01,-0.01413,1e-05,2.78174]
[1777837247226,55.73,78799.35,0.01,-0.01416,1e-05,2.78539]
[1777837252260,55.73,78799.54,0.01,-0.01416,1e-05,2.7857]
[1777837259309,55.74,78799.67,0.01,-0.01416,1e-05,2.78631]
[1777837264343,55.74,78799.53,0.01,-0.01417,1e-05,2.78705]
[1777837269380,55.74,78802.29,0.01,-0.01415,1e-05,2.78377]
[1777837275422,55.75,78802.9,0.01,-0.01414,1e-05,2.78359]
[1777837281467,55.75,78802.84,0.01,-0.01415,1e-05,2.78444]
[1777837286500,55.75,78802.79,0.01,-0.01415,1e-05,2.78504]
[1777837292544,55.75,78802.5,0.01,-0.01415,1e-05,2.78451]
[1777837300790,55.76,78799.07,0.01,-0.01419,1e-05,2.79004]
[1777837310860,55.76,78800.22,0.01,-0.01418,1e-05,2.7894]
[1777837317718,55.76,78800.22,0.01,-0.01419,1e-05,2.79006]
[1777837322752,55.77,78800.9,0.01,-0.01418,1e-05,2.7896]
[1777837327789,55.77,78801.06,0.01,-0.01418,1e-05,2.78985]
[1777837332824,55.77,78801.17,0.01,-0.01419,1e-05,2.79017]
[1777837337858,55.77,78801.39,0.01,-0.01419,1e-05,2.79034]
[1777837343900,55.77,78800.55,0.01,-0.0142,1e-05,2.79206]
[1777837348935,55.78,78803.65,0.01,-0.01417,1e-05,2.78826]
[1777837353970,55.78,78801.26,0.01,-0.01419,1e-05,2.79049]
[1777837361217,55.78,78801.93,0.01,-0.01419,1e-05,2.79022]
[1777837368070,55.78,78801.78,0.01,-0.01419,1e-05,2.79108]
[1777837373106,55.79,78802.04,0.01,-0.01419,1e-05,2.79118]
[1777837378140,55.79,78804.86,0.01,-0.01417,1e-05,2.78774]
[1777837383176,55.79,78807.02,0.01,-0.01416,1e-05,2.78524]
[1777837388211,55.79,78808.17,0.01,-0.01415,1e-05,2.78417]
[1777837395260,55.8,78808.15,0.01,-0.01415,1e-05,2.78491]
[1777837400296,55.8,78807.04,0.01,-0.01417,1e-05,2.78694]
[1777837406338,55.8,78803.66,0.01,-0.0142,1e-05,2.79218]
[1777837411568,55.8,78801.05,0.01,-0.01422,1e-05,2.79467]
[1777837417418,55.8,78801.35,0.01,-0.01422,1e-05,2.79479]
[1777837422453,55.81,78799.21,0.01,-0.01424,1e-05,2.79819]
[1777837427488,55.81,78802.52,0.01,-0.01421,1e-05,2.79403]
[1777837432523,55.81,78815.28,0.01,-0.01411,1e-05,2.7769]
[1777837440579,55.81,78812.77,0.01,-0.01413,1e-05,2.78135]
[1777837445614,55.82,78809.82,0.01,-0.01416,1e-05,2.78603]
[1777837451655,55.82,78809.13,0.01,-0.01417,1e-05,2.78781]
[1777837456691,55.82,78807.81,0.01,-0.01419,1e-05,2.7902]
[1777837461726,55.83,78807.88,0.01,-0.01419,1e-05,2.79068]
[1777837468775,55.83,78807.53,0.01,-0.0142,1e-05,2.79196]
[1777837475011,55.83,78807.58,0.01,-0.01419,1e-05,2.791]
[1777837480858,55.83,78806.93,0.01,-0.0142,1e-05,2.79259]
[1777837486901,55.84,78807.0,0.01,-0.01421,1e-05,2.79317]
[1777837493950,55.84,78806.84,0.01,-0.01421,1e-05,2.79418]
[1777837501000,55.84,78806.84,0.01,-0.01422,1e-05,2.79497]
[1777837506037,55.85,78807.12,0.01,-0.01422,1e-05,2.79514]
[1777837511070,55.85,78807.04,0.01,-0.01422,1e-05,2.79581]
[1777837518120,55.85,78806.02,0.01,-0.01424,1e-05,2.798]
[1777837523156,55.85,78805.69,0.01,-0.01424,1e-05,2.79901]
[1777837528190,55.86,78811.34,0.01,-0.0142,1e-05,2.79175]
[1777837533225,55.86,78817.07,0.01,-0.01415,1e-05,2.78295]
[1777837542288,55.86,78817.42,0.01,-0.01415,1e-05,2.7837]
[1777837555576,55.87,78820.99,0.01,-0.01413,1e-05,2.78057]
[1777837563436,55.88,78818.36,0.01,-0.01416,1e-05,2.78523]
[1777837568471,55.88,78823.85,0.01,-0.01412,1e-05,2.77832]
[1777837573506,55.88,78822.83,0.01,-0.01413,1e-05,2.78038]
[1777837578541,55.89,78818.12,0.01,-0.01417,1e-05,2.7875]
[1777837582570,55.89,78801.69,0.01,-0.01431,1e-05,2.8106]
[1777837587604,55.89,78799.95,0.01,-0.01433,1e-05,2.81337]
[1777837594654,55.89,78799.03,0.01,-0.01433,1e-05,2.81353]
[1777837603717,55.89,78796.18,0.01,-0.01436,1e-05,2.81812]
[1777837606879,55.89,78794.44,0.01,-0.01438,1e-05,2.82068]
[1777837609759,55.89,78773.56,0.01,-0.01455,1e-05,2.85009]
[1777837614811,55.89,78770.95,0.01,-0.01458,1e-05,2.85385]
[1777837622855,55.9,78766.15,0.01,-0.01462,1e-05,2.86066]
[1777837627891,55.89,78764.49,0.01,-0.01463,1e-05,2.86297]
[1777837632924,55.89,78764.54,0.01,-0.01463,1e-05,2.86286]
[1777837637960,55.89,78764.57,0.01,-0.01463,1e-05,2.86276]
[1777837646211,55.89,78764.72,0.01,-0.01463,1e-05,2.86244]
[1777837652058,55.89,78763.54,0.01,-0.01463,1e-05,2.86242]
[1777837657093,55.89,78762.02,0.01,-0.01464,1e-05,2.86448]
[1777837662128,55.89,78764.75,0.01,-0.01462,1e-05,2.86058]
[1777837667163,55.89,78763.76,0.01,-0.01463,1e-05,2.86195]
[1777837676421,55.89,78763.14,0.01,-0.01463,1e-05,2.86279]
[1777837684285,55.89,78761.58,0.01,-0.01465,1e-05,2.86497]
[1777837690326,55.89,78760.53,0.01,-0.01466,1e-05,2.86643]
[1777837695361,55.89,78760.08,0.01,-0.01466,1e-05,2.86705]
[1777837700397,55.89,78756.24,0.01,-0.01469,1e-05,2.87245]
[1777837706632,55.89,78757.02,0.01,-0.01469,1e-05,2.87128]
[1777837712487,55.89,78757.55,0.01,-0.01467,1e-05,2.86888]
[1777837717517,55.89,78757.72,0.01,-0.01467,1e-05,2.86862]
[1777837722555,55.89,78757.74,0.01,-0.01467,1e-05,2.86858]
[1777837728596,55.89,78757.75,0.01,-0.01467,1e-05,2.86855]
[1777837735646,55.89,78757.62,0.01,-0.01467,1e-05,2.86873]
[1777837740681,55.89,78770.68,0.01,-0.01456,1e-05,2.85046]
[1777837745716,55.89,78774.36,0.01,-0.01453,1e-05,2.84547]
[1777837750753,55.89,78779.48,0.01,-0.01449,1e-05,2.83851]
[1777837757021,55.9,78780.14,0.01,-0.01448,1e-05,2.83791]
[1777837757317,55.9,78780.14,0.01,-0.01448,1e-05,2.83791]
[1777837757802,55.9,78780.14,0.01,-0.01448,1e-05,2.83791]
[1777837758779,55.9,78780.14,0.01,-0.01448,1e-05,2.83791]
[1777837758829,55.9,78780.6,0.01,-0.01448,1e-05,2.8373]
[1777837763843,55.9,78781.99,0.01,-0.01447,1e-05,2.83555]
[1777837769885,55.9,78783.47,0.01,-0.01446,1e-05,2.83371]
[1777837776934,55.9,78785.2,0.01,-0.01444,1e-05,2.82998]
[1777837781969,55.9,78789.99,0.01,-0.0144,1e-05,2.82355]
[1777837787004,55.9,78796.08,0.01,-0.01435,1e-05,2.81535]
[1777837794053,55.9,78795.75,0.01,-0.01435,1e-05,2.81622]
[1777837799089,55.9,78796.08,0.01,-0.01435,1e-05,2.81604]
[1777837804123,55.9,78795.97,0.01,-0.01436,1e-05,2.81646]
[1777837809158,55.91,78795.02,0.01,-0.01436,1e-05,2.81804]
[1777837814193,55.91,78792.37,0.01,-0.01439,1e-05,2.82197]
[1777837819230,55.91,78789.53,0.01,-0.01441,1e-05,2.82613]
[1777837824263,55.91,78788.02,0.01,-0.01443,1e-05,2.82845]
[1777837830305,55.91,78787.04,0.01,-0.01444,1e-05,2.83006]
[1777837837582,55.91,78785.06,0.01,-0.01445,1e-05,2.83154]
[1777837843397,55.91,78783.82,0.01,-0.01446,1e-05,2.83352]
[1777837848432,55.91,78783.34,0.01,-0.01447,1e-05,2.83439]
[1777837854473,55.91,78784.79,0.01,-0.01445,1e-05,2.83263]
[1777837862530,55.92,78784.27,0.01,-0.01446,1e-05,2.83371]
[1777837867794,55.92,78780.75,0.01,-0.01449,1e-05,2.83885]
[1777837875630,55.92,78780.75,0.01,-0.01449,1e-05,2.83914]
[1777837880664,55.92,78781.95,0.01,-0.01449,1e-05,2.83765]
[1777837885700,55.92,78787.2,0.01,-0.01444,1e-05,2.83055]
[1777837890735,55.92,78787.6,0.01,-0.01444,1e-05,2.83024]
[1777837895771,55.92,78788.33,0.01,-0.01443,1e-05,2.82789]
[1777837900806,55.92,78788.62,0.01,-0.01443,1e-05,2.82774]
[1777837905842,55.92,78790.73,0.01,-0.01441,1e-05,2.82506]
[1777837910877,55.92,78789.87,0.01,-0.01442,1e-05,2.82655]
[1777837915912,55.93,78787.8,0.01,-0.01444,1e-05,2.82971]
[1777837920947,55.93,78784.04,0.01,-0.01447,1e-05,2.83521]
[1777837925983,55.93,78783.18,0.01,-0.01448,1e-05,2.83663]
[1777837932024,55.93,78782.55,0.01,-0.01449,1e-05,2.83775]
[1777837937059,55.93,78779.63,0.01,-0.01451,1e-05,2.84201]
[1777837944108,55.93,78780.12,0.01,-0.01451,1e-05,2.84156]
[1777837949144,55.93,78780.07,0.01,-0.01451,1e-05,2.84184]
[1777837954178,55.93,78773.28,0.01,-0.01456,1e-05,2.84992]
[1777837960220,55.93,78777.33,0.01,-0.01453,1e-05,2.84438]
[1777837968504,55.93,78784.98,0.01,-0.01447,1e-05,2.83386]
[1777837974319,55.93,78785.82,0.01,-0.01446,1e-05,2.83281]
[1777837981367,55.93,78787.67,0.01,-0.01444,1e-05,2.83035]
[1777837986403,55.94,78787.51,0.01,-0.01445,1e-05,2.83067]
[1777837992445,55.94,78788.69,0.01,-0.01444,1e-05,2.82918]
[1777837998714,55.94,78799.06,0.01,-0.01435,1e-05,2.81504]
[1777838005536,55.94,78799.88,0.01,-0.01435,1e-05,2.81425]
[1777838013592,55.94,78802.39,0.01,-0.01432,1e-05,2.80961]
[1777838018854,55.94,78804.59,0.01,-0.0143,1e-05,2.80683]
[1777838024671,55.94,78804.26,0.01,-0.01431,1e-05,2.80762]
[1777838029705,55.94,78803.32,0.01,-0.01432,1e-05,2.80919]
[1777838038994,55.95,78803.98,0.01,-0.01431,1e-05,2.80874]
[1777838044812,55.95,78803.91,0.01,-0.01432,1e-05,2.80914]
[1777838051860,55.95,78803.68,0.01,-0.01432,1e-05,2.80981]
[1777838056896,55.95,78802.1,0.01,-0.01434,1e-05,2.81224]
[1777838061930,55.95,78804.9,0.01,-0.01431,1e-05,2.80858]
[1777838066965,55.95,78804.47,0.01,-0.01432,1e-05,2.80943]
[1777838072000,55.95,78805.48,0.01,-0.0143,1e-05,2.8067]
[1777838077035,55.95,78812.04,0.01,-0.01425,1e-05,2.79796]
[1777838082070,55.96,78811.32,0.01,-0.01426,1e-05,2.79934]
[1777838089348,55.96,78804.8,0.01,-0.01432,1e-05,2.80891]
[1777838095161,55.96,78799.96,0.01,-0.01436,1e-05,2.81595]
[1777838099189,55.96,78780.09,0.01,-0.01453,1e-05,2.84383]
[1777838104231,55.96,78782.33,0.01,-0.01451,1e-05,2.84071]
[1777838109260,55.96,78785.87,0.01,-0.01448,1e-05,2.83578]
[1777838114295,55.96,78786.44,0.01,-0.01448,1e-05,2.835]
[1777838120336,55.96,78791.15,0.01,-0.01444,1e-05,2.82846]
[1777838129400,55.96,78791.69,0.01,-0.01443,1e-05,2.82775]
[1777838138463,55.96,78795.19,0.01,-0.01439,1e-05,2.82134]
[1777838143497,55.96,78800.64,0.01,-0.01435,1e-05,2.8138]
[1777838148533,55.96,78800.64,0.01,-0.01435,1e-05,2.81391]
[1777838153567,55.96,78799.8,0.01,-0.01436,1e-05,2.81518]
[1777838158603,55.96,78797.44,0.01,-0.01438,1e-05,2.81857]
[1777838165651,55.96,78799.11,0.01,-0.01436,1e-05,2.81643]
[1777838176729,55.96,78799.37,0.01,-0.01436,1e-05,2.81634]
[1777838185792,55.97,78796.8,0.01,-0.01439,1e-05,2.82011]
[1777838192842,55.97,78797.04,0.01,-0.01438,1e-05,2.81835]
[1777838200120,55.97,78794.76,0.01,-0.0144,1e-05,2.82168]
[1777838205934,55.97,78791.31,0.01,-0.01443,1e-05,2.82663]
[1777838211974,55.97,78790.53,0.01,-0.01444,1e-05,2.82785]
[1777838217009,55.97,78788.18,0.01,-0.01446,1e-05,2.83124]
[1777838222045,55.97,78788.27,0.01,-0.01446,1e-05,2.83122]
[1777838228086,55.97,78787.23,0.01,-0.01447,1e-05,2.83281]
[1777838234129,55.97,78787.06,0.01,-0.01447,1e-05,2.83318]
[1777838239168,55.97,78797.17,0.01,-0.01438,1e-05,2.81923]
[1777838244201,55.97,78803.07,0.01,-0.01433,1e-05,2.8113]
[1777838249242,55.97,78804.74,0.01,-0.01432,1e-05,2.8093]
[1777838254271,55.97,78803.47,0.01,-0.01433,1e-05,2.8098]
[1777838259305,55.98,78804.53,0.01,-0.01432,1e-05,2.80866]
[1777838264343,55.98,78807.25,0.01,-0.0143,1e-05,2.80523]
[1777838269379,55.98,78807.58,0.01,-0.0143,1e-05,2.80513]
[1777838275421,55.98,78805.74,0.01,-0.01432,1e-05,2.80808]
[1777838280456,55.98,78807.33,0.01,-0.01431,1e-05,2.8062]
[1777838285493,55.98,78807.21,0.01,-0.01431,1e-05,2.80669]
[1777838290762,55.99,78804.99,0.01,-0.01433,1e-05,2.81015]
[1777838299590,55.99,78804.08,0.01,-0.01434,1e-05,2.8119]
[1777838306638,55.99,78804.23,0.01,-0.01434,1e-05,2.81207]
[1777838312680,55.99,78804.4,0.01,-0.01433,1e-05,2.81058]
[1777838318722,55.99,78805.85,0.01,-0.01432,1e-05,2.80889]
[1777838323757,55.99,78806.54,0.01,-0.01432,1e-05,2.80819]
[1777838328792,55.99,78806.61,0.01,-0.01432,1e-05,2.80834]
[1777838334834,56.0,78809.14,0.01,-0.0143,1e-05,2.80518]
[1777838339868,56.0,78802.62,0.01,-0.01436,1e-05,2.81446]
[1777838344904,56.0,78802.81,0.01,-0.01436,1e-05,2.81441]
[1777838349939,56.0,78803.53,0.01,-0.01435,1e-05,2.81363]
[1777838354975,56.0,78804.89,0.01,-0.01434,1e-05,2.81196]
[1777838360013,56.0,78805.36,0.01,-0.01434,1e-05,2.81152]
[1777838365045,56.0,78805.63,0.01,-0.01434,1e-05,2.81134]
[1777838371323,56.0,78806.04,0.01,-0.01433,1e-05,2.8094]
[1777838379142,56.0,78806.22,0.01,-0.01433,1e-05,2.80942]
[1777838384178,56.0,78806.65,0.01,-0.01433,1e-05,2.80898]
[1777838389214,56.0,78801.56,0.01,-0.01437,1e-05,2.81616]
[1777838394248,56.0,78786.3,0.01,-0.0145,1e-05,2.83744]
[1777838401536,56.0,78783.77,0.01,-0.01452,1e-05,2.84076]
[1777838408352,56.0,78777.99,0.01,-0.01457,1e-05,2.84856]
[1777838413386,56.0,78787.26,0.01,-0.01449,1e-05,2.83542]
[1777838418421,56.0,78791.57,0.01,-0.01445,1e-05,2.8294]
[1777838423453,56.0,78792.8,0.01,-0.01444,1e-05,2.82772]
[1777838428488,56.0,78789.64,0.01,-0.01447,1e-05,2.83219]
[1777838434531,56.0,78784.57,0.01,-0.0145,1e-05,2.83772]
[1777838439568,56.0,78781.37,0.01,-0.01453,1e-05,2.84223]
[1777838444602,56.0,78777.28,0.01,-0.01456,1e-05,2.84795]
[1777838449636,56.0,78775.4,0.01,-0.01458,1e-05,2.85057]
[1777838454671,56.0,78775.89,0.01,-0.01458,1e-05,2.84986]
[1777838460713,56.0,78775.24,0.01,-0.01458,1e-05,2.85077]
[1777838465749,56.0,78771.81,0.01,-0.01461,1e-05,2.85555]
[1777838470785,56.0,78773.48,0.01,-0.0146,1e-05,2.8532]
[1777838476828,56.0,78772.51,0.01,-0.0146,1e-05,2.85456]
[1777838482097,56.0,78770.83,0.01,-0.01462,1e-05,2.85691]
[1777838487903,56.0,78786.34,0.01,-0.01449,1e-05,2.83525]
[1777838492938,56.0,78785.48,0.01,-0.01449,1e-05,2.8351]
[1777838497973,56.0,78784.21,0.01,-0.0145,1e-05,2.83709]
[1777838511063,56.01,78782.21,0.01,-0.01452,1e-05,2.84044]
[1777838516101,56.01,78781.95,0.01,-0.01452,1e-05,2.84105]
[1777838521137,56.01,78781.68,0.01,-0.01453,1e-05,2.84169]
[1777838528185,56.01,78781.48,0.01,-0.01453,1e-05,2.84226]
[1777838534226,56.01,78784.46,0.01,-0.01451,1e-05,2.83831]
[1777838541276,56.01,78789.51,0.01,-0.01447,1e-05,2.83152]
[1777838546311,56.01,78789.7,0.01,-0.01447,1e-05,2.83143]
[1777838552586,56.01,78791.13,0.01,-0.01445,1e-05,2.82806]
[1777838559402,56.01,78792.25,0.01,-0.01444,1e-05,2.82675]
[1777838564437,56.01,78792.82,0.01,-0.01443,1e-05,2.82611]
[1777838569471,56.02,78794.48,0.01,-0.01442,1e-05,2.82393]
[1777838574507,56.02,78795.35,0.01,-0.01441,1e-05,2.82284]
[1777838582797,56.02,78795.54,0.01,-0.01441,1e-05,2.82274]
[1777838589613,56.02,78791.36,0.01,-0.01445,1e-05,2.82869]
[1777838594648,56.02,78795.42,0.01,-0.01442,1e-05,2.82312]
[1777838599683,56.02,78795.7,0.01,-0.01441,1e-05,2.82282]
[1777838604718,56.02,78796.71,0.01,-0.01441,1e-05,2.8215]
[1777838609753,56.02,78797.08,0.01,-0.0144,1e-05,2.82105]
[1777838614787,56.02,78797.65,0.01,-0.01439,1e-05,2.81875]
[1777838620830,56.02,78798.05,0.01,-0.01439,1e-05,2.81827]
[1777838626871,56.02,78798.47,0.01,-0.01439,1e-05,2.81776]
[1777838633921,56.02,78798.77,0.01,-0.01438,1e-05,2.81742]
[1777838640971,56.02,78800.06,0.01,-0.01437,1e-05,2.8157]
[1777838646004,56.02,78800.7,0.01,-0.01437,1e-05,2.81486]
[1777838651041,56.02,78798.89,0.01,-0.01438,1e-05,2.8174]
[1777838657082,56.02,78800.49,0.01,-0.01437,1e-05,2.81523]
[1777838662117,56.02,78797.36,0.01,-0.0144,1e-05,2.81962]
[1777838669170,56.02,78796.44,0.01,-0.0144,1e-05,2.82096]
[1777838679240,56.02,78793.61,0.01,-0.01442,1e-05,2.82343]
[1777838684275,56.02,78791.34,0.01,-0.01444,1e-05,2.82662]
[1777838688303,56.02,78774.25,0.01,-0.01459,1e-05,2.85039]
[1777838692683,56.02,78752.66,0.01,-0.01477,1e-05,2.88062]
[1777838698373,56.02,78750.82,0.01,-0.01478,1e-05,2.88272]
[1777838703638,56.02,78745.2,0.01,-0.01483,1e-05,2.89024]
[1777838710459,56.01,78744.45,0.01,-0.01483,1e-05,2.89067]
[1777838715494,56.01,78739.99,0.01,-0.01487,1e-05,2.89656]
[1777838720529,56.01,78736.32,0.01,-0.0149,1e-05,2.90131]
[1777838725564,56.01,78736.87,0.01,-0.01489,1e-05,2.90008]
[1777838732613,56.01,78735.88,0.01,-0.01489,1e-05,2.89927]
[1777838737647,56.0,78734.55,0.01,-0.0149,1e-05,2.90075]
[1777838743918,56.0,78733.31,0.01,-0.0149,1e-05,2.90206]
[1777838749733,56.0,78732.01,0.01,-0.01491,1e-05,2.90345]
[1777838755776,56.0,78731.47,0.01,-0.01492,1e-05,2.90378]
[1777838761819,56.0,78731.21,0.01,-0.01492,1e-05,2.90373]
[1777838767861,55.99,78732.29,0.01,-0.0149,1e-05,2.90181]
[1777838774128,55.99,78729.22,0.01,-0.01493,1e-05,2.90572]
[1777838780948,55.99,78729.22,0.01,-0.01492,1e-05,2.90531]
[1777838785986,55.99,78728.52,0.01,-0.01493,1e-05,2.90598]
[1777838792028,55.99,78728.58,0.01,-0.01492,1e-05,2.90382]
[1777838797065,55.99,78728.2,0.01,-0.01492,1e-05,2.90406]
[1777838800084,55.99,78745.45,0.01,-0.01477,1e-05,2.87945]
[1777838807133,55.99,78751.76,0.01,-0.01471,1e-05,2.87043]
[1777838812168,55.99,78755.91,0.01,-0.01468,1e-05,2.86455]
[1777838817203,55.99,78757.4,0.01,-0.01466,1e-05,2.86244]
[1777838824479,55.99,78758.43,0.01,-0.01466,1e-05,2.86099]
[1777838831301,55.99,78760.6,0.01,-0.01464,1e-05,2.85795]
[1777838836531,55.99,78761.97,0.01,-0.01463,1e-05,2.85603]
[1777838844618,55.99,78763.44,0.01,-0.01461,1e-05,2.85402]
[1777838850435,55.99,78766.0,0.01,-0.01459,1e-05,2.85048]
[1777838855470,55.99,78766.09,0.01,-0.01458,1e-05,2.84884]
[1777838862519,55.99,78763.82,0.01,-0.0146,1e-05,2.85209]
[1777838868561,55.99,78763.81,0.01,-0.0146,1e-05,2.85209]
[1777838873596,55.99,78752.79,0.01,-0.0147,1e-05,2.86751]
[1777838878630,55.99,78746.18,0.01,-0.01475,1e-05,2.87666]
[1777838883667,55.98,78745.51,0.01,-0.01476,1e-05,2.87739]
[1777838888702,55.98,78745.76,0.01,-0.01475,1e-05,2.87682]
[1777838893736,55.98,78745.51,0.01,-0.01476,1e-05,2.87697]
[1777838898771,55.98,78743.93,0.01,-0.01477,1e-05,2.87901]
[1777838905041,55.98,78741.39,0.01,-0.01479,1e-05,2.88237]
[1777838910857,55.98,78739.86,0.01,-0.0148,1e-05,2.88429]
[1777838917906,55.98,78739.7,0.01,-0.01479,1e-05,2.88261]
[1777838925181,55.98,78737.53,0.01,-0.01481,1e-05,2.88535]
[1777838933012,55.98,78735.32,0.01,-0.01483,1e-05,2.88819]
[1777838938049,55.97,78734.08,0.01,-0.01484,1e-05,2.88973]
[1777838944090,55.97,78733.71,0.01,-0.01484,1e-05,2.88999]
[1777838950132,55.97,78735.34,0.01,-0.01482,1e-05,2.88743]
[1777838955167,55.97,78736.17,0.01,-0.01481,1e-05,2.88602]
[1777838960206,55.97,78737.29,0.01,-0.0148,1e-05,2.88425]
[1777838965239,55.97,78737.53,0.01,-0.0148,1e-05,2.88375]
[1777838972293,55.97,78737.6,0.01,-0.01479,1e-05,2.8818]
[1777838977327,55.97,78738.47,0.01,-0.01478,1e-05,2.88042]
[1777838984378,55.97,78738.63,0.01,-0.01478,1e-05,2.87999]
[1777838991426,55.97,78739.37,0.01,-0.01477,1e-05,2.87876]
[1777838996462,55.97,78741.13,0.01,-0.01476,1e-05,2.87616]
[1777839004526,55.97,78741.14,0.01,-0.01475,1e-05,2.87596]
[1777839012582,55.97,78741.24,0.01,-0.01475,1e-05,2.87564]
[1777839017617,55.96,78741.34,0.01,-0.01475,1e-05,2.87539]
[1777839025881,55.96,78741.22,0.01,-0.01475,1e-05,2.87538]
[1777839035953,55.96,78738.89,0.01,-0.01476,1e-05,2.87684]
[1777839046022,55.96,78739.04,0.01,-0.01476,1e-05,2.87637]
[1777839053294,55.96,78739.36,0.01,-0.01476,1e-05,2.87581]
[1777839058906,55.96,78739.65,0.01,-0.01475,1e-05,2.87518]
[1777839066163,55.96,78742.15,0.01,-0.01473,1e-05,2.8715]
[1777839074012,55.96,78743.02,0.01,-0.01472,1e-05,2.87014]
[1777839079046,55.96,78742.58,0.01,-0.01472,1e-05,2.87067]
[1777839082067,55.96,78759.24,0.01,-0.01458,1e-05,2.8472]
[1777839088114,55.96,78761.06,0.01,-0.01457,1e-05,2.84477]
[1777839093144,55.96,78770.01,0.01,-0.01448,1e-05,2.83082]
[1777839098179,55.96,78775.55,0.01,-0.01444,1e-05,2.82337]
[1777839105228,55.96,78777.26,0.01,-0.01443,1e-05,2.82142]
[1777839114291,55.97,78778.37,0.01,-0.01442,1e-05,2.82046]
[1777839120333,55.97,78779.73,0.01,-0.01441,1e-05,2.81902]
[1777839125371,55.97,78784.06,0.01,-0.01438,1e-05,2.81334]
[1777839130406,55.97,78785.61,0.01,-0.01436,1e-05,2.81154]
[1777839135441,55.97,78788.8,0.01,-0.01434,1e-05,2.80745]
[1777839140476,55.97,78788.21,0.01,-0.01435,1e-05,2.8086]
[1777839145510,55.97,78777.09,0.01,-0.01444,1e-05,2.8243]
[1777839150546,55.97,78774.64,0.01,-0.01446,1e-05,2.8278]
[1777839155580,55.98,78774.34,0.01,-0.01446,1e-05,2.82673]
[1777839161623,55.98,78771.77,0.01,-0.01448,1e-05,2.83039]
[1777839166864,55.98,78771.55,0.01,-0.01448,1e-05,2.83076]
[1777839172701,55.98,78771.86,0.01,-0.01448,1e-05,2.83039]
[1777839177735,55.98,78774.34,0.01,-0.01446,1e-05,2.82699]
[1777839182772,55.98,78772.06,0.01,-0.01448,1e-05,2.83023]
[1777839187805,55.98,78772.3,0.01,-0.01448,1e-05,2.82994]
[1777839192840,55.98,78772.52,0.01,-0.01448,1e-05,2.8297]
[1777839202910,55.98,78772.78,0.01,-0.01448,1e-05,2.82945]
[1777839210966,55.98,78775.02,0.01,-0.01446,1e-05,2.82645]
[1777839217215,55.98,78772.35,0.01,-0.01447,1e-05,2.82868]
[1777839227284,55.98,78772.46,0.01,-0.01447,1e-05,2.82867]
[1777839234136,55.98,78772.77,0.01,-0.01447,1e-05,2.82833]
[1777839241193,55.98,78772.94,0.01,-0.01447,1e-05,2.82818]
[1777839246220,55.98,78766.38,0.01,-0.01453,1e-05,2.83738]
[1777839251257,55.98,78763.1,0.01,-0.01455,1e-05,2.84197]
[1777839256292,55.98,78762.77,0.01,-0.01456,1e-05,2.84239]
[1777839261327,55.98,78762.62,0.01,-0.01456,1e-05,2.84255]
[1777839266362,55.98,78760.93,0.01,-0.01457,1e-05,2.84486]
[1777839271398,55.98,78759.89,0.01,-0.01457,1e-05,2.84463]
[1777839277634,55.98,78759.58,0.01,-0.01457,1e-05,2.84493]
[1777839284489,55.98,78758.77,0.01,-0.01458,1e-05,2.84595]
[1777839292546,55.98,78758.2,0.01,-0.01458,1e-05,2.84654]
[1777839297580,55.98,78755.55,0.01,-0.01461,1e-05,2.85013]
[1777839302615,55.98,78741.88,0.01,-0.01472,1e-05,2.86918]
[1777839307848,55.97,78737.85,0.01,-0.01475,1e-05,2.87458]
[1777839314699,55.97,78735.53,0.01,-0.01477,1e-05,2.87745]
[1777839319735,55.97,78740.72,0.01,-0.01473,1e-05,2.86989]
[1777839324771,55.97,78741.89,0.01,-0.01472,1e-05,2.86806]
[1777839329806,55.97,78741.24,0.01,-0.01472,1e-05,2.86882]
[1777839336854,55.97,78742.01,0.01,-0.0147,1e-05,2.86595]
[1777839341890,55.97,78742.76,0.01,-0.0147,1e-05,2.86479]
[1777839348128,55.97,78746.66,0.01,-0.01466,1e-05,2.85926]
[1777839354982,55.97,78743.62,0.01,-0.01469,1e-05,2.86354]
[1777839360029,55.97,78740.47,0.01,-0.01472,1e-05,2.86797]
[1777839365052,55.97,78739.21,0.01,-0.01473,1e-05,2.86974]
[1777839370088,55.97,78736.73,0.01,-0.01475,1e-05,2.87322]
[1777839376129,55.97,78737.65,0.01,-0.01474,1e-05,2.87189]
[1777839381164,55.97,78735.66,0.01,-0.01476,1e-05,2.8747]
[1777839386199,55.97,78732.16,0.01,-0.01479,1e-05,2.87963]
[1777839398481,55.97,78730.46,0.01,-0.01479,1e-05,2.88032]
[1777839404325,55.97,78732.93,0.01,-0.01477,1e-05,2.87678]
[1777839410369,55.97,78734.98,0.01,-0.01475,1e-05,2.87383]
[1777839415405,55.97,78736.59,0.01,-0.01474,1e-05,2.87152]
[1777839420442,55.97,78738.73,0.01,-0.01472,1e-05,2.86846]
[1777839425482,55.97,78742.43,0.01,-0.01469,1e-05,2.86321]
[1777839430516,55.97,78743.05,0.01,-0.01468,1e-05,2.86233]
[1777839436558,55.97,78743.38,0.01,-0.01468,1e-05,2.86185]
[1777839448641,55.97,78742.59,0.01,-0.01469,1e-05,2.86289]
[1777839453677,55.97,78744.87,0.01,-0.01466,1e-05,2.85804]
[1777839459720,55.97,78745.9,0.01,-0.01465,1e-05,2.85656]
[1777839464754,55.97,78758.85,0.01,-0.01454,1e-05,2.83839]
[1777839470796,55.97,78760.13,0.01,-0.01453,1e-05,2.83681]
[1777839477845,55.97,78761.15,0.01,-0.01452,1e-05,2.83562]
[1777839482879,55.97,78764.73,0.01,-0.01449,1e-05,2.83081]
[1777839487914,55.97,78764.24,0.01,-0.0145,1e-05,2.83172]
[1777839492950,55.97,78764.26,0.01,-0.0145,1e-05,2.83193]
[1777839499181,55.97,78765.25,0.01,-0.01449,1e-05,2.83084]
[1777839505034,55.97,78775.58,0.01,-0.01441,1e-05,2.81679]
[1777839510069,55.98,78785.47,0.01,-0.01433,1e-05,2.80345]
[1777839515104,55.98,78787.24,0.01,-0.01431,1e-05,2.79988]
[1777839520139,55.98,78789.5,0.01,-0.01429,1e-05,2.7972]
[1777839527189,55.98,78790.86,0.01,-0.01428,1e-05,2.79592]
[1777839534237,55.98,78794.77,0.01,-0.01425,1e-05,2.79111]
[1777839539460,55.99,78795.74,0.01,-0.01425,1e-05,2.79019]
[1777839545314,55.99,78800.04,0.01,-0.01421,1e-05,2.78474]
[1777839550348,55.99,78803.89,0.01,-0.01418,1e-05,2.77988]
[1777839555384,55.99,78804.83,0.01,-0.01418,1e-05,2.77907]
[1777839560419,56.0,78803.58,0.01,-0.01419,1e-05,2.7813]
[1777839566461,56.0,78802.53,0.01,-0.01421,1e-05,2.78335]
[1777839572503,56.0,78802.32,0.01,-0.0142,1e-05,2.78267]
[1777839577538,56.0,78791.89,0.01,-0.01429,1e-05,2.79758]
[1777839584588,56.0,78793.27,0.01,-0.01429,1e-05,2.79627]
[1777839589812,56.01,78793.8,0.01,-0.01428,1e-05,2.79598]
[1777839596680,56.01,78797.61,0.01,-0.01426,1e-05,2.79137]
[1777839601714,56.01,78797.74,0.01,-0.01426,1e-05,2.7917]
[1777839609952,56.02,78798.63,0.01,-0.01426,1e-05,2.79139]
[1777839615810,56.02,78798.63,0.01,-0.01426,1e-05,2.79191]
[1777839620849,56.02,78798.55,0.01,-0.01426,1e-05,2.79254]
[1777839628905,56.02,78799.59,0.01,-0.01426,1e-05,2.79196]
[1777839633940,56.03,78797.47,0.01,-0.01427,1e-05,2.79383]
[1777839639983,56.03,78796.95,0.01,-0.01428,1e-05,2.79528]
[1777839645021,56.03,78797.83,0.01,-0.01428,1e-05,2.79458]
[1777839650232,56.03,78797.82,0.01,-0.01428,1e-05,2.79511]
[1777839656094,56.04,78798.75,0.01,-0.01428,1e-05,2.79446]
[1777839661130,56.04,78800.92,0.01,-0.01426,1e-05,2.792]
[1777839666166,56.04,78798.4,0.01,-0.01428,1e-05,2.79601]
[1777839671200,56.04,78798.64,0.01,-0.01429,1e-05,2.7962]
[1777839676236,56.05,78799.04,0.01,-0.01429,1e-05,2.79617]
[1777839681270,56.05,78798.02,0.01,-0.0143,1e-05,2.7981]
[1777839690514,56.05,78798.28,0.01,-0.0143,1e-05,2.79866]
[1777839699397,56.06,78798.83,0.01,-0.01429,1e-05,2.79725]
[1777839710655,56.06,78799.25,0.01,-0.0143,1e-05,2.7978]
[1777839716515,56.06,78799.49,0.01,-0.0143,1e-05,2.79806]
[1777839721551,56.07,78800.27,0.01,-0.01429,1e-05,2.79746]
[1777839730799,56.07,78800.35,0.01,-0.0143,1e-05,2.79818]
[1777839739678,56.07,78800.28,0.01,-0.0143,1e-05,2.79904]
[1777839745720,56.07,78800.24,0.01,-0.01431,1e-05,2.79956]
[1777839750938,56.08,78800.21,0.01,-0.01431,1e-05,2.79999]
[1777839761008,56.08,78800.12,0.01,-0.01431,1e-05,2.79927]
[1777839766872,56.08,78800.12,0.01,-0.01431,1e-05,2.7997]
[1777839771908,56.08,78799.23,0.01,-0.01432,1e-05,2.80126]
[1777839777953,56.08,78800.04,0.01,-0.01431,1e-05,2.80057]
[1777839782988,56.09,78799.92,0.01,-0.01432,1e-05,2.8011]
[1777839790038,56.09,78800.09,0.01,-0.01432,1e-05,2.80139]
[1777839795072,56.09,78800.39,0.01,-0.01432,1e-05,2.80135]
[1777839801293,56.09,78800.21,0.01,-0.01432,1e-05,2.80214]
[1777839811185,56.09,78800.18,0.01,-0.01432,1e-05,2.80137]
[1777839821433,56.1,78802.77,0.01,-0.0143,1e-05,2.79859]
[1777839827297,56.1,78804.06,0.01,-0.0143,1e-05,2.79733]
[1777839833339,56.1,78803.51,0.01,-0.0143,1e-05,2.79859]
[1777839838374,56.1,78803.44,0.01,-0.01431,1e-05,2.79908]
[1777839843410,56.11,78802.62,0.01,-0.01432,1e-05,2.8006]
[1777839846133,56.11,78819.71,0.01,-0.01417,1e-05,2.77727]
[1777839851656,56.11,78815.33,0.01,-0.01421,1e-05,2.784]
[1777839857507,56.11,78812.52,0.01,-0.01424,1e-05,2.78855]
[1777839862541,56.12,78809.53,0.01,-0.01427,1e-05,2.79323]
[1777839867577,56.12,78807.68,0.01,-0.01429,1e-05,2.79633]
[1777839871026,56.12,78844.32,0.01,-0.01398,1e-05,2.74486]
[1777839871807,56.12,78844.32,0.01,-0.01398,1e-05,2.74486]
[1777839871975,56.12,78857.34,0.01,-0.01387,1e-05,2.72735]
[1777839872360,56.12,78857.34,0.01,-0.01387,1e-05,2.72735]
[1777839872642,56.12,78858.37,0.01,-0.01386,1e-05,2.72596]
[1777839873538,56.12,78858.37,0.01,-0.01386,1e-05,2.72596]
[1777839873654,56.1,78963.98,0.01,-0.013,1e-05,2.58261]
[1777839878672,56.11,78957.17,0.01,-0.01307,1e-05,2.59373]
[1777839883713,56.12,78954.38,0.01,-0.0131,1e-05,2.5996]
[1777839888743,56.13,78953.26,0.01,-0.01313,1e-05,2.60321]
[1777839893780,56.14,78951.95,0.01,-0.01315,1e-05,2.60705]
[1777839898831,56.15,78941.07,0.01,-0.01325,1e-05,2.62328]
[1777839902033,56.16,78969.26,0.01,-0.01303,1e-05,2.58804]
[1777839907888,56.17,78955.69,0.01,-0.01315,1e-05,2.6082]
[1777839912102,56.18,78936.04,0.01,-0.01332,1e-05,2.63551]
[1777839917958,56.19,78948.18,0.01,-0.01324,1e-05,2.62179]
[1777839922994,56.2,78940.4,0.01,-0.01331,1e-05,2.63387]
[1777839928032,56.2,78941.83,0.01,-0.01331,1e-05,2.63382]
[1777839933067,56.21,78941.17,0.01,-0.01332,1e-05,2.63499]
[1777839938102,56.22,78944.62,0.01,-0.0133,1e-05,2.63232]
[1777839943139,56.23,78938.36,0.01,-0.01336,1e-05,2.64238]
[1777839948174,56.24,78927.69,0.01,-0.01345,1e-05,2.65812]
[1777839953210,56.24,78921.75,0.01,-0.01351,1e-05,2.66757]
[1777839958247,56.25,78918.76,0.01,-0.01354,1e-05,2.67304]
[1777839963284,56.26,78900.46,0.01,-0.0137,1e-05,2.69885]
[1777839968317,56.26,78908.57,0.01,-0.01364,1e-05,2.68938]
[1777839973352,56.27,78902.18,0.01,-0.0137,1e-05,2.69924]
[1777839978387,56.27,78898.18,0.01,-0.01374,1e-05,2.70584]
[1777839983422,56.28,78896.34,0.01,-0.01376,1e-05,2.70949]
[1777839988457,56.28,78896.76,0.01,-0.01376,1e-05,2.71009]
[1777839993491,56.29,78897.77,0.01,-0.01376,1e-05,2.70835]
[1777839998526,56.29,78899.43,0.01,-0.01375,1e-05,2.70726]
[1777840003563,56.3,78908.31,0.01,-0.01368,1e-05,2.69658]
[1777840008597,56.3,78907.98,0.01,-0.01369,1e-05,2.69829]
[1777840013632,56.31,78905.06,0.01,-0.01373,1e-05,2.70349]
[1777840018667,56.32,78901.89,0.01,-0.01376,1e-05,2.70896]
[1777840024708,56.32,78901.84,0.01,-0.01377,1e-05,2.71049]
[1777840029744,56.33,78900.37,0.01,-0.01379,1e-05,2.71367]
[1777840034779,56.33,78899.99,0.01,-0.0138,1e-05,2.71538]
[1777840039814,56.34,78902.78,0.01,-0.01378,1e-05,2.71281]
[1777840044849,56.34,78902.36,0.01,-0.01379,1e-05,2.71452]
[1777840049884,56.35,78901.58,0.01,-0.0138,1e-05,2.71668]
[1777840054919,56.35,78897.52,0.01,-0.01384,1e-05,2.72166]
[1777840060960,56.36,78896.3,0.01,-0.01385,1e-05,2.72428]
[1777840065997,56.36,78894.02,0.01,-0.01388,1e-05,2.72869]
[1777840071032,56.37,78894.82,0.01,-0.01388,1e-05,2.72853]
[1777840076067,56.37,78894.21,0.01,-0.01389,1e-05,2.73027]
[1777840081102,56.37,78901.11,0.01,-0.01384,1e-05,2.72189]
[1777840086137,56.38,78905.7,0.01,-0.01381,1e-05,2.71675]
[1777840091172,56.38,78904.64,0.01,-0.01382,1e-05,2.7192]
[1777840096207,56.39,78903.35,0.01,-0.01384,1e-05,2.72195]
[1777840103442,56.39,78903.46,0.01,-0.01384,1e-05,2.72301]
[1777840109298,56.4,78901.8,0.01,-0.01386,1e-05,2.72663]
[1777840114333,56.4,78897.6,0.01,-0.0139,1e-05,2.73169]
[1777840119368,56.41,78896.17,0.01,-0.01391,1e-05,2.73454]
[1777840124403,56.41,78888.99,0.01,-0.01398,1e-05,2.74511]
[1777840129438,56.41,78887.72,0.01,-0.01399,1e-05,2.74747]
[1777840134473,56.42,78885.99,0.01,-0.01401,1e-05,2.75077]
[1777840141522,56.42,78884.89,0.01,-0.01403,1e-05,2.75334]
[1777840146557,56.43,78884.81,0.01,-0.01403,1e-05,2.75423]
[1777840151593,56.43,78885.65,0.01,-0.01403,1e-05,2.75387]
[1777840156628,56.43,78885.92,0.01,-0.01403,1e-05,2.75429]
[1777840163892,56.44,78886.23,0.01,-0.01404,1e-05,2.75496]
[1777840169721,56.44,78888.97,0.01,-0.01402,1e-05,2.75219]
[1777840177777,56.45,78885.37,0.01,-0.01405,1e-05,2.75658]
[1777840183641,56.45,78887.14,0.01,-0.01404,1e-05,2.75479]
[1777840187711,56.45,78913.76,0.01,-0.01383,1e-05,2.71996]
[1777840194896,56.46,78914.56,0.01,-0.01383,1e-05,2.72062]
[1777840199931,56.47,78915.42,0.01,-0.01383,1e-05,2.72056]
[1777840203348,56.47,78935.96,0.01,-0.01367,1e-05,2.69401]
[1777840210013,56.48,78935.16,0.01,-0.01368,1e-05,2.6966]
[1777840215048,56.48,78921.89,0.01,-0.0138,1e-05,2.71557]
[1777840220083,56.49,78921.62,0.01,-0.01381,1e-05,2.71701]
[1777840225118,56.49,78915.79,0.01,-0.01386,1e-05,2.7257]
[1777840230153,56.5,78915.15,0.01,-0.01387,1e-05,2.72779]
[1777840235188,56.5,78912.06,0.01,-0.0139,1e-05,2.73139]
[1777840240225,56.51,78923.16,0.01,-0.01381,1e-05,2.71774]
[1777840247271,56.51,78922.49,0.01,-0.01383,1e-05,2.72018]
[1777840252307,56.52,78920.73,0.01,-0.01385,1e-05,2.72362]
[1777840257341,56.52,78919.33,0.01,-0.01387,1e-05,2.72658]
[1777840263384,56.53,78918.98,0.01,-0.01387,1e-05,2.72812]
[1777840271440,56.54,78918.61,0.01,-0.01389,1e-05,2.73051]
[1777840276476,56.54,78930.73,0.01,-0.0138,1e-05,2.71541]
[1777840281510,56.55,78934.6,0.01,-0.01377,1e-05,2.71119]
[1777840286545,56.55,78949.7,0.01,-0.01366,1e-05,2.69259]
[1777840291580,56.56,78948.12,0.01,-0.01367,1e-05,2.69449]
[1777840296615,56.56,78966.33,0.01,-0.01353,1e-05,2.67172]
[1777840301650,56.57,78956.93,0.01,-0.01362,1e-05,2.6856]
[1777840307698,56.58,78957.68,0.01,-0.01362,1e-05,2.68626]
[1777840312727,56.58,78948.85,0.01,-0.0137,1e-05,2.69931]
[1777840317762,56.59,78945.7,0.01,-0.01373,1e-05,2.70468]
[1777840322797,56.59,78947.32,0.01,-0.01373,1e-05,2.70368]
[1777840328842,56.6,78947.96,0.01,-0.01373,1e-05,2.70421]
[1777840333875,56.61,78947.45,0.01,-0.01374,1e-05,2.70604]
[1777840338920,56.61,78931.61,0.01,-0.01387,1e-05,2.72828]
[1777840343945,56.61,78930.58,0.01,-0.01389,1e-05,2.73056]
[1777840348981,56.62,78932.12,0.01,-0.01388,1e-05,2.72938]
[1777840354016,56.62,78928.01,0.01,-0.01391,1e-05,2.7342]
[1777840359051,56.62,78925.54,0.01,-0.01394,1e-05,2.7383]
[1777840364089,56.63,78931.03,0.01,-0.0139,1e-05,2.73165]
[1777840370130,56.63,78929.77,0.01,-0.01391,1e-05,2.73422]
[1777840375377,56.64,78917.57,0.01,-0.01402,1e-05,2.75148]
[1777840381207,56.64,78917.92,0.01,-0.01402,1e-05,2.75158]
[1777840386242,56.64,78919.37,0.01,-0.01401,1e-05,2.75019]
[1777840391277,56.64,78923.13,0.01,-0.01398,1e-05,2.74571]
[1777840397319,56.65,78923.39,0.01,-0.01398,1e-05,2.74607]
[1777840402353,56.65,78923.98,0.01,-0.01398,1e-05,2.74587]
[1777840407389,56.65,78923.52,0.01,-0.01399,1e-05,2.74718]
[1777840412424,56.65,78924.09,0.01,-0.01398,1e-05,2.74542]
[1777840417459,56.66,78925.48,0.01,-0.01397,1e-05,2.74415]
[1777840422495,56.66,78924.67,0.01,-0.01398,1e-05,2.74585]
[1777840428536,56.66,78932.21,0.01,-0.01393,1e-05,2.73655]
[1777840435797,56.67,78931.35,0.01,-0.01394,1e-05,2.73869]
[1777840443641,56.67,78930.59,0.01,-0.01395,1e-05,2.74086]
[1777840448675,56.68,78929.85,0.01,-0.01396,1e-05,2.74259]
[1777840453710,56.68,78931.7,0.01,-0.01395,1e-05,2.74084]
[1777840458746,56.68,78932.88,0.01,-0.01395,1e-05,2.73999]
[1777840465795,56.69,78933.84,0.01,-0.01394,1e-05,2.73973]
[1777840470829,56.69,78935.38,0.01,-0.01394,1e-05,2.7384]
[1777840476872,56.69,78935.82,0.01,-0.01393,1e-05,2.73713]
[1777840478345,56.69,78935.82,0.01,-0.01393,1e-05,2.73713]
[1777840478453,56.69,78935.82,0.01,-0.01393,1e-05,2.73713]
[1777840478548,56.7,78936.33,0.01,-0.01393,1e-05,2.73674]
[1777840479746,56.7,78936.33,0.01,-0.01393,1e-05,2.73674]
[1777840479792,56.7,78936.33,0.01,-0.01393,1e-05,2.73674]
[1777840479893,56.7,78936.33,0.01,-0.01393,1e-05,2.73688]
[1777840486152,56.7,78936.58,0.01,-0.01393,1e-05,2.73743]
[1777840493758,56.7,78937.76,0.01,-0.01393,1e-05,2.73657]
[1777840499026,56.71,78943.38,0.01,-0.01389,1e-05,2.73028]
[1777840502478,56.71,78948.19,0.01,-0.01385,1e-05,2.72416]
[1777840502612,56.71,78948.19,0.01,-0.01385,1e-05,2.72416]
[1777840502675,56.71,78951.42,0.01,-0.01383,1e-05,2.72002]
[1777840504078,56.71,78951.42,0.01,-0.01383,1e-05,2.72002]
[1777840504088,56.71,79050.41,0.01,-0.01305,1e-05,2.5903]
[1777840509101,56.72,79041.77,0.01,-0.01312,1e-05,2.60313]
[1777840514139,56.73,79034.4,0.01,-0.01319,1e-05,2.6145]
[1777840519171,56.73,79026.97,0.01,-0.01326,1e-05,2.6258]
[1777840523199,56.74,79043.47,0.01,-0.01314,1e-05,2.60583]
[1777840528234,56.75,79043.48,0.01,-0.01315,1e-05,2.60763]
[1777840533742,56.76,79040.42,0.01,-0.01317,1e-05,2.6115]
[1777840538902,56.76,79049.55,0.01,-0.01311,1e-05,2.60154]
[1777840544350,56.78,79044.35,0.01,-0.01317,1e-05,2.61081]
[1777840549536,56.78,79050.28,0.01,-0.01313,1e-05,2.60462]
[1777840554852,56.79,79063.78,0.01,-0.01304,1e-05,2.58914]
[1777840559873,56.8,79062.62,0.01,-0.01306,1e-05,2.59255]
[1777840559898,56.8,79078.97,0.01,-0.01294,1e-05,2.57242]
[1777840565518,56.81,79096.23,0.01,-0.01282,1e-05,2.55268]
[1777840566759,56.82,79126.38,0.01,-0.0126,1e-05,2.51563]
[1777840572339,56.83,79124.01,0.01,-0.01263,1e-05,2.52115]
[1777840577594,56.84,79116.29,0.01,-0.01271,1e-05,2.53383]
[1777840582629,56.88,79131.26,0.01,-0.01264,1e-05,2.52234]
[1777840587664,56.89,79132.94,0.01,-0.01264,1e-05,2.5228]
[1777840592674,56.92,79139.39,0.01,-0.01263,1e-05,2.52005]
[1777840592938,56.92,79139.39,0.01,-0.01263,1e-05,2.52005]
[1777840592952,56.92,79198.88,0.01,-0.01219,1e-05,2.44703]
[1777840593763,56.92,79198.88,0.01,-0.01219,1e-05,2.44703]
[1777840593919,56.92,79198.88,0.01,-0.01219,1e-05,2.44703]
[1777840593978,56.92,79247.33,0.01,-0.01185,1e-05,2.38811]
[1777840596229,56.92,79237.18,0.01,-0.01192,1e-05,2.4008]
[1777840596407,56.92,79237.18,0.01,-0.01192,1e-05,2.4008]
[1777840596993,56.93,79226.32,0.01,-0.012,1e-05,2.4146]
[1777840601767,57.0,79209.64,0.01,-0.01221,1e-05,2.45019]
[1777840607065,57.07,79227.07,0.01,-0.01217,1e-05,2.44376]
[1777840612403,57.11,79217.25,0.01,-0.01229,1e-05,2.46467]
[1777840613924,57.11,79212.65,0.01,-0.01233,1e-05,2.47091]
[1777840613989,57.12,79178.58,0.01,-0.01258,1e-05,2.51358]
[1777840614170,57.12,79178.58,0.01,-0.01258,1e-05,2.51358]
[1777840614430,57.12,79178.58,0.01,-0.01258,1e-05,2.51358]
[1777840614890,57.12,79177.75,0.01,-0.01259,1e-05,2.51461]
[1777840615897,57.12,79156.54,0.01,-0.01275,1e-05,2.54164]
[1777840620938,57.13,79147.7,0.01,-0.01283,1e-05,2.55508]
[1777840622947,57.13,79130.37,0.01,-0.01296,1e-05,2.57789]
[1777840627991,57.14,79143.33,0.01,-0.01288,1e-05,2.56358]
[1777840633030,57.15,79141.43,0.01,-0.0129,1e-05,2.56816]
[1777840638068,57.16,79137.09,0.01,-0.01295,1e-05,2.57575]
[1777840643103,57.17,79122.12,0.01,-0.01307,1e-05,2.59683]
[1777840648138,57.18,79129.48,0.01,-0.01303,1e-05,2.58937]
[1777840653174,57.19,79126.09,0.01,-0.01306,1e-05,2.59409]
[1777840658208,57.2,79118.58,0.01,-0.01313,1e-05,2.6055]
[1777840663246,57.21,79112.03,0.01,-0.01319,1e-05,2.61598]
[1777840668277,57.21,79103.92,0.01,-0.01326,1e-05,2.62806]
[1777840673313,57.22,79099.53,0.01,-0.0133,1e-05,2.63527]
[1777840677579,57.23,79077.21,0.01,-0.01348,1e-05,2.66535]
[1777840683382,57.23,79080.12,0.01,-0.01347,1e-05,2.66311]
[1777840688418,57.24,79091.82,0.01,-0.01339,1e-05,2.6493]
[1777840693453,57.25,79093.53,0.01,-0.01338,1e-05,2.64852]
[1777840698487,57.25,79093.89,0.01,-0.01339,1e-05,2.64947]
[1777840703524,57.26,79093.8,0.01,-0.0134,1e-05,2.651]
[1777840708561,57.27,79091.06,0.01,-0.01343,1e-05,2.65592]
[1777840713594,57.27,79075.96,0.01,-0.01354,1e-05,2.6753]
[1777840718630,57.28,79082.54,0.01,-0.0135,1e-05,2.66791]
[1777840723665,57.28,79079.55,0.01,-0.01353,1e-05,2.67302]
[1777840728700,57.29,79071.71,0.01,-0.0136,1e-05,2.68437]
[1777840733735,57.29,79078.23,0.01,-0.01355,1e-05,2.67696]
[1777840738770,57.3,79079.05,0.01,-0.01355,1e-05,2.67703]
[1777840744812,57.3,79078.5,0.01,-0.01357,1e-05,2.67909]
[1777840749847,57.31,79078.06,0.01,-0.01358,1e-05,2.68075]
[1777840755897,57.31,79083.04,0.01,-0.01355,1e-05,2.67557]
[1777840760928,57.32,79085.26,0.01,-0.01353,1e-05,2.67382]
[1777840765965,57.32,79081.02,0.01,-0.01357,1e-05,2.68045]
[1777840770999,57.33,79077.44,0.01,-0.0136,1e-05,2.68464]
[1777840776036,57.33,79081.55,0.01,-0.01357,1e-05,2.68035]
[1777840781070,57.34,79084.52,0.01,-0.01356,1e-05,2.67758]
[1777840786105,57.34,79078.98,0.01,-0.01361,1e-05,2.6859]
[1777840790134,57.35,79060.46,0.01,-0.01376,1e-05,2.71101]
[1777840794161,57.35,79041.63,0.01,-0.01391,1e-05,2.73649]
[1777840799196,57.35,79033.96,0.01,-0.01398,1e-05,2.7472]
[1777840804238,57.35,79036.59,0.01,-0.01396,1e-05,2.74418]
[1777840809271,57.36,79043.26,0.01,-0.01391,1e-05,2.73596]
[1777840814309,57.36,79034.12,0.01,-0.01399,1e-05,2.74861]
[1777840819344,57.36,79014.33,0.01,-0.01415,1e-05,2.77545]
[1777840824383,57.36,79007.36,0.01,-0.01421,1e-05,2.78502]
[1777840829416,57.36,79003.84,0.01,-0.01423,1e-05,2.7888]
[1777840834450,57.35,79000.1,0.01,-0.01424,1e-05,2.79022]
[1777840839488,57.34,78991.1,0.01,-0.01431,1e-05,2.80138]
[1777840844523,57.34,78982.19,0.01,-0.01437,1e-05,2.81124]
[1777840849557,57.32,78972.3,0.01,-0.01443,1e-05,2.82121]
[1777840854593,57.31,78979.02,0.01,-0.01436,1e-05,2.80922]
[1777840859626,57.3,78984.38,0.01,-0.0143,1e-05,2.7992]
[1777840864662,57.28,78990.19,0.01,-0.01423,1e-05,2.78871]
[1777840869697,57.27,78998.28,0.01,-0.01415,1e-05,2.77529]
[1777840874736,57.26,79000.04,0.01,-0.01412,1e-05,2.77048]
[1777840879767,57.25,79015.35,0.01,-0.01399,1e-05,2.74774]
[1777840884804,57.24,79009.24,0.01,-0.01402,1e-05,2.75364]
[1777840889838,57.23,79016.0,0.01,-0.01396,1e-05,2.74245]
[1777840894873,57.22,79008.48,0.01,-0.014,1e-05,2.74873]
[1777840899911,57.21,79002.8,0.01,-0.01403,1e-05,2.75406]
[1777840904942,57.2,78999.62,0.01,-0.01404,1e-05,2.75607]
[1777840909978,57.19,78986.59,0.01,-0.01413,1e-05,2.77122]
[1777840915017,57.18,78982.93,0.01,-0.01415,1e-05,2.77376]
[1777840920048,57.17,78982.33,0.01,-0.01414,1e-05,2.77219]
[1777840926102,57.16,78983.86,0.01,-0.01411,1e-05,2.76729]
[1777840931127,57.15,78990.75,0.01,-0.01404,1e-05,2.75572]
[1777840936171,57.14,78991.63,0.01,-0.01402,1e-05,2.75228]
[1777840941205,57.13,78999.14,0.01,-0.01395,1e-05,2.7401]
[1777840946242,57.12,78999.31,0.01,-0.01393,1e-05,2.73776]
[1777840951274,57.11,78997.5,0.01,-0.01393,1e-05,2.73654]
[1777840956310,57.1,78997.33,0.01,-0.01392,1e-05,2.73474]
[1777840961346,57.09,79012.45,0.01,-0.01378,1e-05,2.71281]
[1777840966380,57.09,79013.55,0.01,-0.01377,1e-05,2.70961]
[1777840972423,57.08,79020.05,0.01,-0.0137,1e-05,2.69901]
[1777840977457,57.07,79022.78,0.01,-0.01367,1e-05,2.69378]
[1777840982492,57.06,79020.82,0.01,-0.01368,1e-05,2.69472]
[1777840987527,57.05,79018.24,0.01,-0.01369,1e-05,2.69646]
[1777840992562,57.05,79014.0,0.01,-0.01371,1e-05,2.70035]
[1777840998604,57.04,79014.87,0.01,-0.01369,1e-05,2.69676]
[1777841003651,57.03,79027.04,0.01,-0.01358,1e-05,2.67907]
[1777841008686,57.02,79031.39,0.01,-0.01354,1e-05,2.67179]
[1777841013720,57.02,79029.37,0.01,-0.01354,1e-05,2.67136]
[1777841018756,57.01,79026.27,0.01,-0.01355,1e-05,2.6739]
[1777841023792,57.0,79017.79,0.01,-0.01361,1e-05,2.68345]
[1777841030046,56.99,79018.14,0.01,-0.0136,1e-05,2.68108]
[1777841035875,56.98,79022.66,0.01,-0.01355,1e-05,2.67331]
[1777841040910,56.98,79023.14,0.01,-0.01354,1e-05,2.67119]
[1777841045945,56.98,79023.22,0.01,-0.01354,1e-05,2.67129]
[1777841050980,56.98,79023.58,0.01,-0.01354,1e-05,2.67213]
[1777841057021,56.99,79022.74,0.01,-0.01356,1e-05,2.67478]
[1777841062057,57.0,79023.01,0.01,-0.01357,1e-05,2.67571]
[1777841067091,57.0,79020.49,0.01,-0.01359,1e-05,2.68028]
[1777841072127,57.01,79018.04,0.01,-0.01361,1e-05,2.68317]
[1777841077162,57.01,79016.87,0.01,-0.01363,1e-05,2.68592]
[1777841084211,57.02,79015.7,0.01,-0.01365,1e-05,2.68912]
[1777841090467,57.02,79013.42,0.01,-0.01366,1e-05,2.69129]
[1777841098315,57.01,79012.72,0.01,-0.01365,1e-05,2.69016]
[1777841103350,57.0,79007.57,0.01,-0.01369,1e-05,2.69586]
[1777841110607,57.01,79006.04,0.01,-0.01371,1e-05,2.69943]
[1777841116442,57.02,79006.83,0.01,-0.01371,1e-05,2.69971]
[1777841121477,57.02,79007.14,0.01,-0.01372,1e-05,2.70039]
[1777841126512,57.03,79007.33,0.01,-0.01372,1e-05,2.70122]
[1777841131548,57.03,79019.48,0.01,-0.01362,1e-05,2.6842]
[1777841136582,57.02,79020.08,0.01,-0.01361,1e-05,2.68185]
[1777841142623,57.01,79017.94,0.01,-0.01361,1e-05,2.68276]
[1777841149673,57.0,79018.39,0.01,-0.01359,1e-05,2.67996]
[1777841154708,57.0,79014.03,0.01,-0.01362,1e-05,2.68413]
[1777841160750,56.99,79013.9,0.01,-0.01361,1e-05,2.6821]
[1777841165786,56.98,79000.0,0.01,-0.01372,1e-05,2.6999]
[1777841170821,56.98,78990.14,0.01,-0.01379,1e-05,2.71235]
[1777841175856,56.99,78978.22,0.01,-0.01389,1e-05,2.72915]
[1777841181098,56.98,78970.25,0.01,-0.01395,1e-05,2.73888]
[1777841184919,56.98,78951.61,0.01,-0.0141,1e-05,2.76391]
[1777841189955,56.98,78952.11,0.01,-0.01409,1e-05,2.76208]
[1777841194990,56.97,78961.28,0.01,-0.014,1e-05,2.7471]
[1777841200026,56.96,78963.88,0.01,-0.01397,1e-05,2.7415]
[1777841205061,56.95,78966.07,0.01,-0.01394,1e-05,2.7365]
[1777841210096,56.94,78965.16,0.01,-0.01394,1e-05,2.73566]
[1777841215130,56.94,78964.6,0.01,-0.01393,1e-05,2.73493]
[1777841220165,56.93,78965.16,0.01,-0.01392,1e-05,2.73271]
[1777841226207,56.93,78965.41,0.01,-0.01392,1e-05,2.73332]
[1777841231450,56.94,78963.61,0.01,-0.01394,1e-05,2.73648]
[1777841237284,56.94,78962.75,0.01,-0.01395,1e-05,2.73851]
[1777841242319,56.94,78957.55,0.01,-0.014,1e-05,2.74617]
[1777841247354,56.95,78958.67,0.01,-0.01399,1e-05,2.74533]
[1777841252388,56.95,78958.37,0.01,-0.01399,1e-05,2.7448]
[1777841257424,56.95,78963.11,0.01,-0.01395,1e-05,2.73857]
[1777841262460,56.95,78962.47,0.01,-0.01396,1e-05,2.74012]
[1777841269509,56.96,78962.71,0.01,-0.01397,1e-05,2.74077]
[1777841279579,56.96,78962.62,0.01,-0.01398,1e-05,2.74227]
[1777841284614,56.97,78957.48,0.01,-0.01402,1e-05,2.74983]
[1777841289649,56.97,78951.18,0.01,-0.01408,1e-05,2.75888]
[1777841294683,56.97,78935.26,0.01,-0.01421,1e-05,2.78084]
[1777841296698,56.97,78911.44,0.01,-0.01441,1e-05,2.81338]
[1777841301951,56.97,78901.31,0.01,-0.01449,1e-05,2.82727]
[1777841307792,56.97,78895.97,0.01,-0.01454,1e-05,2.83448]
[1777841312827,56.97,78889.23,0.01,-0.01459,1e-05,2.84196]
[1777841317864,56.97,78881.78,0.01,-0.01465,1e-05,2.85199]
[1777841322899,56.97,78878.38,0.01,-0.01467,1e-05,2.85641]
[1777841327934,56.97,78876.04,0.01,-0.01469,1e-05,2.85932]
[1777841330956,56.97,78859.61,0.01,-0.01483,1e-05,2.88196]
[1777841335992,56.96,78857.67,0.01,-0.01484,1e-05,2.88404]
[1777841341029,56.96,78844.21,0.01,-0.01496,1e-05,2.90222]
[1777841346065,56.96,78858.85,0.01,-0.01483,1e-05,2.8811]
[1777841351100,56.96,78869.17,0.01,-0.01473,1e-05,2.86622]
[1777841356135,56.95,78869.85,0.01,-0.01473,1e-05,2.86486]
[1777841361170,56.95,78856.81,0.01,-0.01483,1e-05,2.88249]
[1777841366205,56.95,78850.4,0.01,-0.01489,1e-05,2.89084]
[1777841371239,56.95,78845.3,0.01,-0.01492,1e-05,2.89568]
[1777841376276,56.94,78848.18,0.01,-0.01489,1e-05,2.89097]
[1777841381310,56.94,78848.79,0.01,-0.01488,1e-05,2.88953]
[1777841387353,56.94,78846.62,0.01,-0.01489,1e-05,2.89185]
[1777841392590,56.94,78846.92,0.01,-0.01489,1e-05,2.89082]
[1777841399436,56.93,78849.67,0.01,-0.01486,1e-05,2.88615]
[1777841404472,56.93,78857.18,0.01,-0.01479,1e-05,2.8751]
[1777841407494,56.93,78876.84,0.01,-0.01462,1e-05,2.84759]
[1777841412731,56.93,78894.01,0.01,-0.01448,1e-05,2.82367]
[1777841418572,56.92,78899.35,0.01,-0.01442,1e-05,2.81352]
[1777841423610,56.9,78892.81,0.01,-0.01445,1e-05,2.81964]
[1777841428640,56.89,78894.0,0.01,-0.01443,1e-05,2.81516]
[1777841433675,56.88,78892.6,0.01,-0.01441,1e-05,2.81267]
[1777841439717,56.86,78891.82,0.01,-0.0144,1e-05,2.8104]
[1777841444752,56.85,78893.18,0.01,-0.01437,1e-05,2.80579]
[1777841449787,56.84,78893.74,0.01,-0.01435,1e-05,2.80232]
[1777841455830,56.83,78896.04,0.01,-0.01431,1e-05,2.79601]
[1777841460866,56.81,78893.86,0.01,-0.01432,1e-05,2.79637]
[1777841465900,56.8,78882.82,0.01,-0.01439,1e-05,2.80886]
[1777841470959,56.79,78881.59,0.01,-0.01439,1e-05,2.80782]
[1777841475974,56.78,78887.19,0.01,-0.01433,1e-05,2.79808]
[1777841481009,56.77,78883.22,0.01,-0.01435,1e-05,2.8009]
[1777841486045,56.76,78883.37,0.01,-0.01433,1e-05,2.79808]
[1777841491080,56.75,78881.21,0.01,-0.01432,1e-05,2.79685]
[1777841496115,56.74,78879.57,0.01,-0.01432,1e-05,2.79598]
[1777841501151,56.74,78883.1,0.01,-0.01429,1e-05,2.79136]
[1777841506186,56.73,78889.7,0.01,-0.01422,1e-05,2.77998]
[1777841511221,56.72,78890.0,0.01,-0.0142,1e-05,2.77717]
[1777841516255,56.7,78895.62,0.01,-0.01414,1e-05,2.7672]
[1777841521290,56.7,78896.88,0.01,-0.01412,1e-05,2.76322]
[1777841526329,56.69,78901.58,0.01,-0.01407,1e-05,2.75464]
[1777841531363,56.68,78898.1,0.01,-0.01408,1e-05,2.75718]
[1777841536397,56.67,78893.9,0.01,-0.01411,1e-05,2.76066]
[1777841541432,56.66,78872.87,0.01,-0.01427,1e-05,2.78694]
[1777841546467,56.65,78868.01,0.01,-0.01429,1e-05,2.79112]
[1777841553723,56.63,78868.23,0.01,-0.01426,1e-05,2.7858]
[1777841559558,56.62,78867.39,0.01,-0.01425,1e-05,2.78406]
[1777841562579,56.61,78887.33,0.01,-0.01408,1e-05,2.75559]
[1777841568621,56.6,78885.92,0.01,-0.01408,1e-05,2.75496]
[1777841573862,56.59,78884.72,0.01,-0.01407,1e-05,2.75449]
[1777841579698,56.58,78884.3,0.01,-0.01406,1e-05,2.75258]
[1777841585739,56.57,78884.05,0.01,-0.01405,1e-05,2.75047]
[1777841590780,56.56,78883.45,0.01,-0.01404,1e-05,2.74926]
[1777841595813,56.55,78883.36,0.01,-0.01403,1e-05,2.74738]
[1777841601855,56.54,78883.4,0.01,-0.01402,1e-05,2.74495]
[1777841606890,56.53,78882.73,0.01,-0.01401,1e-05,2.7439]
[1777841611925,56.53,78890.03,0.01,-0.01393,1e-05,2.73059]
[1777841616960,56.52,78884.96,0.01,-0.01396,1e-05,2.73566]
[1777841622015,56.51,78882.88,0.01,-0.01397,1e-05,2.73735]
[1777841628037,56.5,78881.21,0.01,-0.01397,1e-05,2.73663]
[1777841633073,56.49,78881.51,0.01,-0.01396,1e-05,2.73437]
[1777841638109,56.48,78881.98,0.01,-0.01394,1e-05,2.73191]
[1777841643142,56.48,78882.45,0.01,-0.01393,1e-05,2.72947]
[1777841648178,56.47,78883.24,0.01,-0.01391,1e-05,2.72663]
[1777841654220,56.46,78883.52,0.01,-0.0139,1e-05,2.72416]
[1777841659255,56.45,78883.66,0.01,-0.01388,1e-05,2.72224]
[1777841664498,56.44,78884.25,0.01,-0.01387,1e-05,2.71941]
[1777841672346,56.43,78884.13,0.01,-0.01384,1e-05,2.71532]
[1777841677381,56.42,78881.72,0.01,-0.01385,1e-05,2.7169]
[1777841682416,56.42,78872.87,0.01,-0.01392,1e-05,2.72707]
[1777841687452,56.41,78869.99,0.01,-0.01393,1e-05,2.7292]
[1777841692486,56.4,78862.69,0.01,-0.01398,1e-05,2.73732]
[1777841700542,56.39,78859.36,0.01,-0.01399,1e-05,2.7389]
[1777841706584,56.38,78865.73,0.01,-0.01392,1e-05,2.72816]
[1777841712626,56.37,78867.49,0.01,-0.0139,1e-05,2.72372]
[1777841717660,56.36,78871.64,0.01,-0.01385,1e-05,2.71644]
[1777841724918,56.35,78871.24,0.01,-0.01384,1e-05,2.71466]
[1777841730752,56.34,78871.27,0.01,-0.01383,1e-05,2.71267]
[1777841736794,56.33,78871.18,0.01,-0.01381,1e-05,2.7093]
[1777841741828,56.33,78871.95,0.01,-0.0138,1e-05,2.70669]
[1777841746865,56.32,78871.71,0.01,-0.01379,1e-05,2.70545]
[1777841752908,56.31,78869.98,0.01,-0.01379,1e-05,2.70593]
[1777841757943,56.31,78870.05,0.01,-0.01378,1e-05,2.70431]
[1777841762978,56.3,78872.86,0.01,-0.01375,1e-05,2.69905]
[1777841768012,56.29,78877.65,0.01,-0.01371,1e-05,2.69127]
[1777841774054,56.29,78872.24,0.01,-0.01374,1e-05,2.69687]
[1777841779090,56.28,78869.47,0.01,-0.01375,1e-05,2.6992]
[1777841785342,56.27,78869.05,0.01,-0.01375,1e-05,2.69813]
[1777841792184,56.26,78866.23,0.01,-0.01375,1e-05,2.69848]
[1777841797219,56.26,78865.73,0.01,-0.01375,1e-05,2.69783]
[1777841803263,56.25,78876.74,0.01,-0.01365,1e-05,2.68165]
[1777841808298,56.25,78877.86,0.01,-0.01363,1e-05,2.679]
[1777841813333,56.24,78883.02,0.01,-0.01359,1e-05,2.67098]
[1777841818370,56.24,78883.69,0.01,-0.01357,1e-05,2.66897]
[1777841825419,56.23,78884.02,0.01,-0.01356,1e-05,2.66699]
[1777841830453,56.22,78883.54,0.01,-0.01356,1e-05,2.66652]
[1777841835692,56.22,78883.37,0.01,-0.01355,1e-05,2.66542]
[1777841843558,56.21,78882.85,0.01,-0.01355,1e-05,2.66435]
[1777841850611,56.2,78882.86,0.01,-0.01354,1e-05,2.66282]
[1777841855832,56.2,78880.91,0.01,-0.01354,1e-05,2.6628]
[1777841862691,56.19,78878.58,0.01,-0.01355,1e-05,2.66437]
[1777841867727,56.19,78874.38,0.01,-0.01358,1e-05,2.66885]
[1777841872761,56.18,78875.25,0.01,-0.01356,1e-05,2.66656]
[1777841878802,56.18,78875.64,0.01,-0.01355,1e-05,2.66466]
[1777841883838,56.17,78884.46,0.01,-0.01347,1e-05,2.65182]
[1777841889879,56.17,78887.42,0.01,-0.01344,1e-05,2.64669]
[1777841894915,56.16,78885.76,0.01,-0.01345,1e-05,2.64791]
[1777841899949,56.16,78884.16,0.01,-0.01346,1e-05,2.64901]
[1777841904986,56.15,78886.87,0.01,-0.01343,1e-05,2.64441]
[1777841910021,56.15,78897.24,0.01,-0.01334,1e-05,2.62979]
[1777841916256,56.14,78899.61,0.01,-0.01331,1e-05,2.62407]
[1777841922105,56.14,78900.18,0.01,-0.0133,1e-05,2.62227]
[1777841927140,56.14,78900.89,0.01,-0.01329,1e-05,2.62047]
[1777841932177,56.13,78901.07,0.01,-0.01328,1e-05,2.6194]
[1777841938218,56.13,78900.4,0.01,-0.01328,1e-05,2.61929]
[1777841943255,56.12,78899.24,0.01,-0.01329,1e-05,2.61999]
[1777841948288,56.11,78904.65,0.01,-0.01323,1e-05,2.6101]
[1777841953323,56.1,78908.35,0.01,-0.01318,1e-05,2.60258]
[1777841961379,56.09,78907.12,0.01,-0.01317,1e-05,2.60117]
[1777841966608,56.06,78904.77,0.01,-0.01315,1e-05,2.59757]
[1777841972455,56.03,78903.1,0.01,-0.01313,1e-05,2.59274]
[1777841978500,56.03,78902.99,0.01,-0.01312,1e-05,2.59232]
[1777841983534,56.03,78902.15,0.01,-0.01313,1e-05,2.59295]
[1777841990583,56.01,78901.72,0.01,-0.01311,1e-05,2.58988]
[1777841995621,55.98,78900.87,0.01,-0.01308,1e-05,2.58455]
[1777842000652,55.96,78902.8,0.01,-0.01303,1e-05,2.57675]
[1777842005690,55.94,78915.78,0.01,-0.01291,1e-05,2.55577]
[1777842010722,55.91,78906.49,0.01,-0.01294,1e-05,2.56167]
[1777842015756,55.89,78905.87,0.01,-0.01292,1e-05,2.55738]
[1777842020795,55.87,78906.41,0.01,-0.01289,1e-05,2.55261]
[1777842025827,55.84,78908.91,0.01,-0.01284,1e-05,2.54336]
[1777842037097,55.79,78910.66,0.01,-0.01275,1e-05,2.52881]
[1777842042947,55.77,78913.4,0.01,-0.0127,1e-05,2.51953]
[1777842048990,55.74,78913.97,0.01,-0.01266,1e-05,2.51312]
[1777842054024,55.72,78914.17,0.01,-0.01263,1e-05,2.50818]
[1777842059060,55.7,78912.0,0.01,-0.01262,1e-05,2.50632]
[1777842064094,55.68,78906.64,0.01,-0.01264,1e-05,2.50949]
[1777842069129,55.68,78906.04,0.01,-0.01264,1e-05,2.50856]
[1777842074164,55.66,78905.3,0.01,-0.01262,1e-05,2.50585]
[1777842079198,55.64,78899.9,0.01,-0.01264,1e-05,2.50817]
[1777842084235,55.62,78901.2,0.01,-0.0126,1e-05,2.50196]
[1777842089269,55.6,78902.4,0.01,-0.01256,1e-05,2.496]
[1777842095311,55.57,78901.75,0.01,-0.01253,1e-05,2.49012]
[1777842101352,55.55,78895.91,0.01,-0.01255,1e-05,2.49238]
[1777842106391,55.53,78893.94,0.01,-0.01254,1e-05,2.49058]
[1777842112432,55.51,78892.67,0.01,-0.01252,1e-05,2.48708]
[1777842117666,55.49,78891.08,0.01,-0.0125,1e-05,2.48488]
[1777842123508,55.46,78886.05,0.01,-0.01251,1e-05,2.48626]
[1777842128541,55.44,78874.62,0.01,-0.01257,1e-05,2.49659]
[1777842133578,55.43,78873.67,0.01,-0.01256,1e-05,2.49351]
[1777842139620,55.4,78872.56,0.01,-0.01253,1e-05,2.48978]
[1777842144656,55.4,78858.81,0.01,-0.01263,1e-05,2.50615]
[1777842149693,55.4,78860.02,0.01,-0.01263,1e-05,2.50508]
[1777842155733,55.4,78857.84,0.01,-0.01264,1e-05,2.50695]
[1777842160768,55.4,78866.14,0.01,-0.01258,1e-05,2.49692]
[1777842165805,55.41,78865.48,0.01,-0.01259,1e-05,2.49832]
[1777842170845,55.41,78864.64,0.01,-0.0126,1e-05,2.49984]
[1777842175878,55.41,78863.74,0.01,-0.01261,1e-05,2.50164]
[1777842180913,55.41,78854.24,0.01,-0.01268,1e-05,2.51435]
[1777842185947,55.42,78854.55,0.01,-0.01268,1e-05,2.51433]
[1777842190984,55.42,78855.2,0.01,-0.01268,1e-05,2.51386]
[1777842196018,55.42,78856.56,0.01,-0.01267,1e-05,2.51247]
[1777842201052,55.42,78862.2,0.01,-0.01263,1e-05,2.50558]
[1777842206088,55.42,78865.44,0.01,-0.01261,1e-05,2.50184]
[1777842210126,55.42,78882.57,0.01,-0.01248,1e-05,2.48039]
[1777842215151,55.43,78881.06,0.01,-0.01249,1e-05,2.48153]
[1777842220187,55.42,78886.06,0.01,-0.01244,1e-05,2.47394]
[1777842228442,55.42,78884.63,0.01,-0.01246,1e-05,2.47597]
[1777842234284,55.4,78884.97,0.01,-0.01243,1e-05,2.47154]
[1777842239319,55.39,78883.25,0.01,-0.01243,1e-05,2.47156]
[1777842247376,55.4,78881.68,0.01,-0.01245,1e-05,2.47472]
[1777842252411,55.4,78883.14,0.01,-0.01244,1e-05,2.47356]
[1777842257446,55.41,78883.2,0.01,-0.01245,1e-05,2.47418]
[1777842266509,55.41,78883.81,0.01,-0.01245,1e-05,2.47464]
[1777842271545,55.42,78885.29,0.01,-0.01243,1e-05,2.47197]
[1777842278791,55.42,78886.16,0.01,-0.01243,1e-05,2.47183]
[1777842288861,55.42,78886.36,0.01,-0.01243,1e-05,2.47098]
[1777842296722,55.4,78886.38,0.01,-0.01241,1e-05,2.46721]
[1777842301760,55.4,78886.65,0.01,-0.01241,1e-05,2.46759]
[1777842303976,55.4,78886.65,0.01,-0.01241,1e-05,2.46759]
[1777842303993,55.4,78888.16,0.01,-0.01239,1e-05,2.46439]
[1777842307269,55.39,78887.98,0.01,-0.01239,1e-05,2.46405]
[1777842307371,55.39,78888.03,0.01,-0.01238,1e-05,2.4637]
[1777842312835,55.39,78888.32,0.01,-0.01237,1e-05,2.46192]
[1777842320079,55.39,78887.37,0.01,-0.01238,1e-05,2.46284]
[1777842325924,55.38,78888.97,0.01,-0.01237,1e-05,2.46036]
[1777842330960,55.37,78899.23,0.01,-0.01227,1e-05,2.44365]
[1777842335994,55.35,78904.05,0.01,-0.0122,1e-05,2.43225]
[1777842341030,55.33,78903.61,0.01,-0.01218,1e-05,2.429]
[1777842347070,55.31,78902.52,0.01,-0.01216,1e-05,2.42584]
[1777842352105,55.29,78907.05,0.01,-0.01211,1e-05,2.41646]
[1777842357141,55.28,78914.23,0.01,-0.01204,1e-05,2.40389]
[1777842362179,55.26,78911.08,0.01,-0.01204,1e-05,2.40431]
[1777842367211,55.24,78910.75,0.01,-0.01202,1e-05,2.40124]
[1777842372246,55.23,78909.32,0.01,-0.01201,1e-05,2.39959]
[1777842380500,55.2,78908.87,0.01,-0.01198,1e-05,2.39472]
[1777842388357,55.18,78908.91,0.01,-0.01195,1e-05,2.38932]
[1777842393393,55.16,78910.98,0.01,-0.01191,1e-05,2.38202]
[1777842398428,55.15,78919.8,0.01,-0.01183,1e-05,2.36792]
[1777842403463,55.13,78926.35,0.01,-0.01176,1e-05,2.35672]
[1777842408500,55.12,78940.19,0.01,-0.01165,1e-05,2.33674]
[1777842413758,55.11,78941.62,0.01,-0.01162,1e-05,2.33271]
[1777842413765,55.11,78944.15,0.01,-0.0116,1e-05,2.32906]
[1777842419576,55.09,78948.29,0.01,-0.01155,1e-05,2.32071]
[1777842424610,55.08,78952.0,0.01,-0.01151,1e-05,2.31355]
[1777842430863,55.06,78956.42,0.01,-0.01146,1e-05,2.30511]
[1777842437706,55.05,78958.76,0.01,-0.01143,1e-05,2.29878]
[1777842442740,55.04,78961.28,0.01,-0.01139,1e-05,2.29329]
[1777842447775,55.02,78962.77,0.01,-0.01137,1e-05,2.28909]
[1777842452810,55.01,78976.11,0.01,-0.01126,1e-05,2.26938]
[1777842457845,55.0,78974.98,0.01,-0.01125,1e-05,2.26855]
[1777842462883,54.99,78973.46,0.01,-0.01125,1e-05,2.2682]
[1777842467916,54.98,78979.94,0.01,-0.01119,1e-05,2.25832]
[1777842472950,54.97,78987.62,0.01,-0.01113,1e-05,2.24712]
[1777842478994,54.96,78987.31,0.01,-0.01112,1e-05,2.24508]
[1777842484030,54.95,78988.61,0.01,-0.01109,1e-05,2.24154]
[1777842489064,54.94,78989.93,0.01,-0.01107,1e-05,2.23801]
[1777842494102,54.93,78990.48,0.01,-0.01106,1e-05,2.23541]
[1777842499137,54.92,78985.56,0.01,-0.01108,1e-05,2.2393]
[1777842504172,54.91,78984.66,0.01,-0.01108,1e-05,2.23799]
[1777842509207,54.9,78985.84,0.01,-0.01106,1e-05,2.23462]
[1777842514242,54.89,78984.06,0.01,-0.01105,1e-05,2.23339]
[1777842521494,54.88,78986.33,0.01,-0.01102,1e-05,2.22802]
[1777842527333,54.87,78986.99,0.01,-0.011,1e-05,2.22496]
[1777842532368,54.86,78987.94,0.01,-0.01098,1e-05,2.22197]
[1777842537403,54.85,78988.53,0.01,-0.01097,1e-05,2.21943]
[1777842542437,54.84,78987.99,0.01,-0.01096,1e-05,2.21824]
[1777842549487,54.83,78987.19,0.01,-0.01095,1e-05,2.21664]
[1777842554522,54.82,78987.9,0.01,-0.01094,1e-05,2.21401]
[1777842561774,54.81,78987.97,0.01,-0.01093,1e-05,2.21145]
[1777842567613,54.8,78988.07,0.01,-0.01091,1e-05,2.20924]
[1777842573858,54.79,78988.52,0.01,-0.01089,1e-05,2.20528]
[1777842579698,54.78,78987.3,0.01,-0.01089,1e-05,2.20467]
[1777842584733,54.77,78987.02,0.01,-0.01088,1e-05,2.20332]
[1777842589767,54.76,78987.39,0.01,-0.01087,1e-05,2.20122]
[1777842594806,54.76,78987.7,0.01,-0.01086,1e-05,2.19921]
[1777842599839,54.75,78988.01,0.01,-0.01085,1e-05,2.19722]
[1777842605109,54.74,78999.51,0.01,-0.01076,1e-05,2.1825]
[1777842610922,54.73,79002.36,0.01,-0.01073,1e-05,2.17719]
[1777842615957,54.72,79003.43,0.01,-0.01071,1e-05,2.17457]
[1777842620993,54.72,79002.13,0.01,-0.01072,1e-05,2.17474]
[1777842626027,54.71,79001.69,0.01,-0.01071,1e-05,2.17395]
[1777842631063,54.71,79002.73,0.01,-0.01069,1e-05,2.17013]
[1777842636098,54.7,79011.84,0.01,-0.01062,1e-05,2.1584]
[1777842641138,54.69,79014.33,0.01,-0.0106,1e-05,2.15442]
[1777842646175,54.69,79013.45,0.01,-0.0106,1e-05,2.15438]
[1777842651208,54.68,79015.17,0.01,-0.01058,1e-05,2.15137]
[1777842656243,54.68,79015.22,0.01,-0.01058,1e-05,2.15029]
[1777842661323,54.67,79037.32,0.01,-0.01043,1e-05,2.12394]
[1777842667321,54.67,79050.51,0.01,-0.01033,1e-05,2.10804]
[1777842672357,54.67,79050.99,0.01,-0.01033,1e-05,2.10672]
[1777842677391,54.66,79050.26,0.01,-0.01033,1e-05,2.10691]
[1777842682426,54.66,79054.31,0.01,-0.0103,1e-05,2.10169]
[1777842687461,54.66,79057.09,0.01,-0.01028,1e-05,2.09795]
[1777842692496,54.65,79051.45,0.01,-0.0103,1e-05,2.10242]
[1777842697531,54.65,79044.61,0.01,-0.01034,1e-05,2.1095]
[1777842702566,54.65,79045.55,0.01,-0.01033,1e-05,2.10775]
[1777842707601,54.64,79045.58,0.01,-0.01033,1e-05,2.10705]
[1777842712636,54.64,79044.94,0.01,-0.01033,1e-05,2.10714]
[1777842717671,54.64,79041.95,0.01,-0.01035,1e-05,2.10991]
[1777842722706,54.63,79038.87,0.01,-0.01036,1e-05,2.11278]
[1777842727741,54.63,79038.74,0.01,-0.01036,1e-05,2.11234]
[1777842732775,54.63,79035.99,0.01,-0.01038,1e-05,2.11487]
[1777842737811,54.63,79034.56,0.01,-0.01038,1e-05,2.11591]
[1777842742846,54.62,79033.67,0.01,-0.01038,1e-05,2.11633]
[1777842747881,54.62,79031.97,0.01,-0.01039,1e-05,2.11769]
[1777842752916,54.62,79027.44,0.01,-0.01041,1e-05,2.12092]
[1777842757953,54.61,79013.78,0.01,-0.0105,1e-05,2.13588]
[1777842762986,54.61,79008.01,0.01,-0.01053,1e-05,2.14172]
[1777842769033,54.61,79009.87,0.01,-0.01051,1e-05,2.1386]
[1777842774064,54.6,79016.85,0.01,-0.01046,1e-05,2.1298]
[1777842779099,54.6,79017.77,0.01,-0.01045,1e-05,2.12802]
[1777842784134,54.59,79019.03,0.01,-0.01044,1e-05,2.12589]
[1777842787030,54.59,79013.27,0.01,-0.01048,1e-05,2.13219]
[1777842787155,54.59,79013.41,0.01,-0.01048,1e-05,2.13188]
[1777842791925,54.59,79014.61,0.01,-0.01046,1e-05,2.12992]
[1777842792026,54.59,79015.79,0.01,-0.01046,1e-05,2.12842]
[1777842794983,54.59,79015.79,0.01,-0.01046,1e-05,2.12827]
[1777842795439,54.59,79016.91,0.01,-0.01045,1e-05,2.12669]
[1777842795729,54.59,79016.91,0.01,-0.01045,1e-05,2.12669]
[1777842796218,54.59,79016.91,0.01,-0.01045,1e-05,2.12655]
[1777842801253,54.58,79018.51,0.01,-0.01043,1e-05,2.12398]
[1777842806288,54.58,79018.8,0.01,-0.01042,1e-05,2.12293]
[1777842807955,54.58,79018.8,0.01,-0.01042,1e-05,2.12293]
[1777842808302,54.58,79018.71,0.01,-0.01042,1e-05,2.12274]
[1777842813116,54.57,79019.93,0.01,-0.01041,1e-05,2.11943]
[1777842813200,54.57,79020.08,0.01,-0.0104,1e-05,2.11911]
[1777842817058,54.57,79020.51,0.01,-0.0104,1e-05,2.1182]
[1777842817365,54.57,79021.01,0.01,-0.01039,1e-05,2.11748]
[1777842822485,54.57,79021.46,0.01,-0.01039,1e-05,2.11655]
[1777842822552,54.57,79021.81,0.01,-0.01038,1e-05,2.11573]
[1777842828442,54.56,79022.73,0.01,-0.01037,1e-05,2.11398]
[1777842836497,54.56,79022.84,0.01,-0.01037,1e-05,2.11261]
[1777842842539,54.55,79021.73,0.01,-0.01037,1e-05,2.11303]
[1777842850596,54.55,79023.05,0.01,-0.01035,1e-05,2.11041]
[1777842855631,54.54,79024.84,0.01,-0.01034,1e-05,2.10768]
[1777842865930,54.54,79025.54,0.01,-0.01033,1e-05,2.10554]
[1777842871743,54.53,79025.58,0.01,-0.01032,1e-05,2.10338]
[1777842876778,54.53,79023.86,0.01,-0.01032,1e-05,2.10468]
[1777842881480,54.53,79023.75,0.01,-0.01032,1e-05,2.10454]
[1777842881553,54.53,79024.06,0.01,-0.01032,1e-05,2.10379]
[1777842888861,54.54,79024.99,0.01,-0.01033,1e-05,2.10533]
[1777842894903,54.55,79025.24,0.01,-0.01034,1e-05,2.10724]
[1777842899939,54.56,79025.84,0.01,-0.01034,1e-05,2.10836]
[1777842906210,54.57,79026.0,0.01,-0.01035,1e-05,2.11031]
[1777842915044,54.59,79025.35,0.01,-0.01038,1e-05,2.1142]
[1777842920079,54.59,79020.18,0.01,-0.01042,1e-05,2.12182]
[1777842925114,54.6,79017.68,0.01,-0.01045,1e-05,2.12636]
[1777842930148,54.61,79016.32,0.01,-0.01046,1e-05,2.12958]
[1777842935184,54.62,79014.31,0.01,-0.01048,1e-05,2.1322]
[1777842940219,54.63,79013.12,0.01,-0.0105,1e-05,2.13519]
[1777842946491,54.64,79011.0,0.01,-0.01052,1e-05,2.13954]
[1777842956561,54.65,79011.61,0.01,-0.01054,1e-05,2.14198]
[1777842966631,54.67,79012.23,0.01,-0.01055,1e-05,2.14463]
[1777842974458,54.68,79012.35,0.01,-0.01056,1e-05,2.14659]
[1777842985532,54.69,79012.54,0.01,-0.01058,1e-05,2.1496]
[1777842992333,54.7,79011.43,0.01,-0.01059,1e-05,2.15146]
[1777842997622,54.71,79009.08,0.01,-0.01062,1e-05,2.1557]
[1777843002654,54.73,79008.54,0.01,-0.01064,1e-05,2.1605]
[1777843010710,54.78,79008.44,0.01,-0.0107,1e-05,2.17042]
[1777843015745,54.81,79008.83,0.01,-0.01073,1e-05,2.17585]
[1777843019260,54.82,79004.46,0.01,-0.01078,1e-05,2.18443]
[1777843019833,54.82,79004.46,0.01,-0.01078,1e-05,2.18443]
[1777843019774,54.82,78996.71,0.01,-0.01083,1e-05,2.19348]
[1777843020111,54.82,78996.71,0.01,-0.01083,1e-05,2.19348]
[1777843020780,54.84,78989.73,0.01,-0.01089,1e-05,2.20392]
[1777843026823,54.87,78986.07,0.01,-0.01096,1e-05,2.2149]
[1777843031858,54.89,78985.27,0.01,-0.01099,1e-05,2.22135]
[1777843036893,54.92,78980.18,0.01,-0.01106,1e-05,2.23279]
[1777843041462,54.94,78981.17,0.01,-0.01107,1e-05,2.23484]
[1777843041563,54.94,78980.22,0.01,-0.01108,1e-05,2.23703]
[1777843047193,54.97,78981.9,0.01,-0.01111,1e-05,2.2414]
[1777843053005,55.0,78981.44,0.01,-0.01114,1e-05,2.24682]
[1777843058039,55.03,78985.34,0.01,-0.01114,1e-05,2.24737]
[1777843064082,55.06,78984.56,0.01,-0.01118,1e-05,2.25447]
[1777843069117,55.08,78985.48,0.01,-0.0112,1e-05,2.25847]
[1777843074153,55.1,78985.73,0.01,-0.01123,1e-05,2.26322]
[1777843079189,55.13,78988.29,0.01,-0.01124,1e-05,2.26518]
[1777843085230,55.16,78988.98,0.01,-0.01127,1e-05,2.27031]
[1777843094293,55.2,78989.9,0.01,-0.01132,1e-05,2.278]
[1777843104361,55.25,78990.56,0.01,-0.01137,1e-05,2.28681]
[1777843109398,55.27,78991.84,0.01,-0.01138,1e-05,2.29003]
[1777843114434,55.29,78995.11,0.01,-0.01138,1e-05,2.28942]
[1777843121484,55.32,78994.25,0.01,-0.01143,1e-05,2.29704]
[1777843127753,55.35,78992.95,0.01,-0.01147,1e-05,2.30513]
[1777843133567,55.37,78983.32,0.01,-0.01157,1e-05,2.32138]
[1777843138603,55.4,78982.41,0.01,-0.0116,1e-05,2.32697]
[1777843143699,55.42,78981.41,0.01,-0.01163,1e-05,2.33265]
[1777843148921,55.44,78983.69,0.01,-0.01164,1e-05,2.33434]
[1777843154778,55.46,78975.74,0.01,-0.01173,1e-05,2.34929]
[1777843159813,55.48,78974.85,0.01,-0.01176,1e-05,2.35467]
[1777843168033,55.52,78975.38,0.01,-0.0118,1e-05,2.36169]
[1777843173911,55.54,78978.74,0.01,-0.0118,1e-05,2.3612]
[1777843178946,55.56,78980.19,0.01,-0.01181,1e-05,2.36361]
[1777843189013,55.6,78980.88,0.01,-0.01185,1e-05,2.37101]
[1777843195058,55.62,78981.83,0.01,-0.01187,1e-05,2.37473]
[1777843200093,55.64,78983.96,0.01,-0.01188,1e-05,2.37615]
[1777843208314,55.67,78984.74,0.01,-0.01191,1e-05,2.38159]
[1777843214191,55.7,78984.74,0.01,-0.01194,1e-05,2.38632]
[1777843219226,55.71,78987.21,0.01,-0.01195,1e-05,2.38718]
[1777843224261,55.73,78987.37,0.01,-0.01197,1e-05,2.39085]
[1777843230303,55.75,78987.9,0.01,-0.01199,1e-05,2.39479]
[1777843236346,55.77,78990.06,0.01,-0.01199,1e-05,2.39526]
[1777843242388,55.8,78989.9,0.01,-0.01202,1e-05,2.39998]
[1777843247422,55.81,78989.63,0.01,-0.01204,1e-05,2.40405]
[1777843252458,55.83,78989.0,0.01,-0.01207,1e-05,2.40853]
[1777843257493,55.85,78992.61,0.01,-0.01207,1e-05,2.40777]
[1777843263539,55.87,78991.63,0.01,-0.0121,1e-05,2.41339]
[1777843268734,55.89,78992.32,0.01,-0.01211,1e-05,2.41618]
[1777843275627,55.91,78987.82,0.01,-0.01218,1e-05,2.42679]
[1777843286702,55.95,78987.6,0.01,-0.01222,1e-05,2.43479]
[1777843291738,55.96,78989.23,0.01,-0.01222,1e-05,2.43479]
[1777843296771,55.98,78984.83,0.01,-0.01228,1e-05,2.4437]
[1777843301808,55.99,78982.54,0.01,-0.01231,1e-05,2.44994]
[1777843306843,56.01,78977.31,0.01,-0.01237,1e-05,2.45979]
[1777843316913,56.04,78975.36,0.01,-0.01242,1e-05,2.46874]
[1777843321950,56.05,78973.52,0.01,-0.01246,1e-05,2.47427]
[1777843326982,56.07,78979.23,0.01,-0.01243,1e-05,2.47031]
[1777843332018,56.09,78980.44,0.01,-0.01244,1e-05,2.47263]
[1777843337052,56.1,78981.28,0.01,-0.01246,1e-05,2.47475]
[1777843343095,56.12,78981.75,0.01,-0.01247,1e-05,2.47791]
[1777843348130,56.13,78982.91,0.01,-0.01248,1e-05,2.47955]
[1777843353165,56.15,78981.82,0.01,-0.0125,1e-05,2.48251]
[1777843358201,56.16,78982.38,0.01,-0.01252,1e-05,2.48484]
[1777843363236,56.17,78983.12,0.01,-0.01253,1e-05,2.4869]
[1777843369441,56.19,78983.82,0.01,-0.01254,1e-05,2.48958]
[1777843375321,56.21,78984.13,0.01,-0.01256,1e-05,2.49272]
[1777843380355,56.22,78985.34,0.01,-0.01257,1e-05,2.49411]
[1777843385389,56.23,78985.88,0.01,-0.01258,1e-05,2.49632]
[1777843390425,56.25,78985.61,0.01,-0.0126,1e-05,2.49953]
[1777843399651,56.27,78984.98,0.01,-0.01264,1e-05,2.5054]
[1777843405530,56.29,78985.45,0.01,-0.01265,1e-05,2.50813]
[1777843410565,56.3,78981.66,0.01,-0.0127,1e-05,2.51566]
[1777843415600,56.31,78983.21,0.01,-0.01269,1e-05,2.51488]
[1777843421642,56.32,78983.39,0.01,-0.01271,1e-05,2.51784]
[1777843426678,56.34,78983.66,0.01,-0.01272,1e-05,2.52012]
[1777843431715,56.35,78984.16,0.01,-0.01273,1e-05,2.52209]
[1777843437755,56.36,78984.64,0.01,-0.01275,1e-05,2.52457]
[1777843442791,56.37,78985.08,0.01,-0.01276,1e-05,2.52656]
[1777843450007,56.39,78985.66,0.01,-0.01278,1e-05,2.52936]
[1777843460078,56.41,78985.9,0.01,-0.0128,1e-05,2.53402]
[1777843466970,56.43,78985.29,0.01,-0.01283,1e-05,2.53821]
[1777843475023,56.45,78985.49,0.01,-0.01284,1e-05,2.5403]
[1777843480219,56.46,78985.61,0.01,-0.01286,1e-05,2.543]
[1777843487107,56.47,78975.01,0.01,-0.01296,1e-05,2.55935]
[1777843492142,56.48,78971.44,0.01,-0.013,1e-05,2.56658]
[1777843497177,56.49,78968.52,0.01,-0.01303,1e-05,2.57252]
[1777843502211,56.5,78961.12,0.01,-0.0131,1e-05,2.58421]
[1777843508254,56.52,78957.38,0.01,-0.01315,1e-05,2.59151]
[1777843513291,56.52,78948.57,0.01,-0.01323,1e-05,2.60455]
[1777843518323,56.53,78947.36,0.01,-0.01325,1e-05,2.60845]
[1777843523358,56.54,78945.02,0.01,-0.01328,1e-05,2.6134]
[1777843530578,56.55,78944.64,0.01,-0.0133,1e-05,2.61647]
[1777843537457,56.56,78944.64,0.01,-0.0133,1e-05,2.61748]
[1777843542491,56.57,78942.29,0.01,-0.01333,1e-05,2.6223]
[1777843547527,56.58,78943.22,0.01,-0.01334,1e-05,2.62283]
[1777843553569,56.59,78938.82,0.01,-0.01338,1e-05,2.63064]
[1777843559612,56.6,78936.18,0.01,-0.01342,1e-05,2.6361]
[1777843565654,56.61,78935.63,0.01,-0.01343,1e-05,2.63881]
[1777843570863,56.62,78936.06,0.01,-0.01344,1e-05,2.6399]
[1777843577738,56.63,78937.19,0.01,-0.01344,1e-05,2.64073]
[1777843582772,56.63,78932.87,0.01,-0.01349,1e-05,2.64801]
[1777843587807,56.64,78934.42,0.01,-0.01348,1e-05,2.64753]
[1777843593854,56.65,78935.6,0.01,-0.01348,1e-05,2.64628]
[1777843599895,56.66,78936.52,0.01,-0.01348,1e-05,2.6469]
[1777843604932,56.66,78936.43,0.01,-0.01349,1e-05,2.64852]
[1777843611142,56.67,78934.93,0.01,-0.01351,1e-05,2.65224]
[1777843620038,56.68,78931.32,0.01,-0.01356,1e-05,2.65958]
[1777843626079,56.69,78929.64,0.01,-0.01358,1e-05,2.6635]
[1777843631290,56.7,78928.01,0.01,-0.0136,1e-05,2.66705]
[1777843637156,56.7,78932.03,0.01,-0.01358,1e-05,2.66341]
[1777843642191,56.71,78936.73,0.01,-0.01355,1e-05,2.6586]
[1777843650247,56.72,78939.04,0.01,-0.01354,1e-05,2.65778]
[1777843660317,56.73,78941.9,0.01,-0.01353,1e-05,2.65547]
[1777843667367,56.74,78946.08,0.01,-0.01351,1e-05,2.65186]
[1777843672404,56.75,78944.03,0.01,-0.01353,1e-05,2.65589]
[1777843678446,56.75,78940.45,0.01,-0.01357,1e-05,2.6622]
[1777843685495,56.76,78939.01,0.01,-0.01359,1e-05,2.66594]
[1777843690530,56.77,78940.79,0.01,-0.01359,1e-05,2.66489]
[1777843695565,56.77,78941.82,0.01,-0.01359,1e-05,2.66482]
[1777843700602,56.78,78942.42,0.01,-0.01359,1e-05,2.6653]
[1777843706641,56.79,78942.93,0.01,-0.01359,1e-05,2.66613]
[1777843711862,56.79,78943.83,0.01,-0.01359,1e-05,2.66463]
[1777843719733,56.8,78944.11,0.01,-0.0136,1e-05,2.66622]
[1777843727789,56.81,78944.65,0.01,-0.0136,1e-05,2.66744]
[1777843733831,56.82,78944.86,0.01,-0.01361,1e-05,2.66859]
[1777843738865,56.82,78945.11,0.01,-0.01362,1e-05,2.66943]
[1777843743901,56.83,78945.57,0.01,-0.01362,1e-05,2.66998]
[1777843748936,56.83,78942.19,0.01,-0.01365,1e-05,2.67558]
[1777843753971,56.84,78935.5,0.01,-0.01371,1e-05,2.68554]
[1777843759006,56.84,78936.38,0.01,-0.01371,1e-05,2.68543]
[1777843764042,56.85,78936.86,0.01,-0.01371,1e-05,2.68585]
[1777843769075,56.85,78938.94,0.01,-0.0137,1e-05,2.68414]
[1777843774110,56.86,78939.31,0.01,-0.0137,1e-05,2.68315]
[1777843779146,56.86,78939.33,0.01,-0.01371,1e-05,2.68418]
[1777843785188,56.87,78939.18,0.01,-0.01371,1e-05,2.68564]
[1777843790224,56.87,78939.15,0.01,-0.01372,1e-05,2.68671]
[1777843802497,56.88,78938.99,0.01,-0.01374,1e-05,2.68955]
[1777843810362,56.89,78939.45,0.01,-0.01374,1e-05,2.69033]
[1777843815398,56.89,78935.94,0.01,-0.01378,1e-05,2.69598]
[1777843820433,56.9,78931.45,0.01,-0.01382,1e-05,2.70288]
[1777843828489,56.9,78928.0,0.01,-0.01385,1e-05,2.70893]
[1777843833528,56.91,78923.31,0.01,-0.01389,1e-05,2.71468]
[1777843838559,56.91,78919.0,0.01,-0.01393,1e-05,2.72135]
[1777843843594,56.92,78927.58,0.01,-0.01387,1e-05,2.71084]
[1777843848629,56.92,78927.63,0.01,-0.01387,1e-05,2.71178]
[1777843854673,56.93,78928.22,0.01,-0.01388,1e-05,2.71218]
[1777843860714,56.93,78928.24,0.01,-0.01388,1e-05,2.71333]
[1777843866756,56.94,78928.32,0.01,-0.01389,1e-05,2.71437]
[1777843872991,56.94,78926.06,0.01,-0.01391,1e-05,2.71849]
[1777843879847,56.95,78926.84,0.01,-0.01391,1e-05,2.71871]
[1777843884881,56.95,78927.71,0.01,-0.01391,1e-05,2.71842]
[1777843889917,56.95,78928.85,0.01,-0.01391,1e-05,2.71778]
[1777843895959,56.96,78929.41,0.01,-0.0139,1e-05,2.71652]
[1777843903201,56.97,78929.87,0.01,-0.01391,1e-05,2.71713]
[1777843909054,56.97,78928.61,0.01,-0.01392,1e-05,2.71984]
[1777843916103,56.97,78929.21,0.01,-0.01392,1e-05,2.72022]
[1777843921138,56.98,78929.52,0.01,-0.01393,1e-05,2.72064]
[1777843932216,56.99,78928.77,0.01,-0.01394,1e-05,2.72345]
[1777843939265,56.99,78928.76,0.01,-0.01395,1e-05,2.7246]
[1777843944301,57.0,78928.54,0.01,-0.01396,1e-05,2.72569]
[1777843953563,57.0,78929.34,0.01,-0.01395,1e-05,2.72448]
[1777843961419,57.01,78929.44,0.01,-0.01396,1e-05,2.72562]
[1777843971486,57.01,78929.87,0.01,-0.01396,1e-05,2.72663]
[1777843976524,57.02,78930.84,0.01,-0.01396,1e-05,2.72611]
[1777843981559,57.02,78935.58,0.01,-0.01393,1e-05,2.72059]
[1777843986595,57.02,78934.35,0.01,-0.01394,1e-05,2.72306]
[1777843991630,57.03,78934.13,0.01,-0.01395,1e-05,2.72416]
[1777843996666,57.03,78932.69,0.01,-0.01396,1e-05,2.72689]
[1777844001700,57.04,78931.97,0.01,-0.01398,1e-05,2.72878]
[1777844006735,57.04,78932.2,0.01,-0.01398,1e-05,2.72924]
[1777844013984,57.04,78932.32,0.01,-0.01398,1e-05,2.72856]
[1777844019828,57.05,78932.69,0.01,-0.01398,1e-05,2.72896]
[1777844024861,57.05,78932.55,0.01,-0.01398,1e-05,2.72989]
[1777844029901,57.05,78932.37,0.01,-0.01399,1e-05,2.73087]
[1777844037952,57.06,78932.33,0.01,-0.014,1e-05,2.73209]
[1777844044194,57.06,78932.01,0.01,-0.01401,1e-05,2.73338]
[1777844050036,57.07,78932.12,0.01,-0.01401,1e-05,2.73409]
[1777844055071,57.07,78927.96,0.01,-0.01405,1e-05,2.74033]
[1777844060106,57.07,78928.47,0.01,-0.01405,1e-05,2.74029]
[1777844066148,57.08,78927.94,0.01,-0.01406,1e-05,2.74176]
[1777844071183,57.08,78927.54,0.01,-0.01406,1e-05,2.74134]
[1777844076218,57.08,78927.21,0.01,-0.01406,1e-05,2.74241]
[1777844082260,57.09,78927.16,0.01,-0.01407,1e-05,2.74322]
[1777844088302,57.09,78926.84,0.01,-0.01407,1e-05,2.74438]
[1777844093338,57.09,78926.77,0.01,-0.01408,1e-05,2.74509]
[1777844102401,57.1,78925.98,0.01,-0.01409,1e-05,2.74722]
[1777844108444,57.1,78920.83,0.01,-0.01414,1e-05,2.7548]
[1777844114686,57.1,78921.07,0.01,-0.01414,1e-05,2.7551]
[1777844120529,57.1,78920.18,0.01,-0.01415,1e-05,2.75691]
[1777844125564,57.11,78919.91,0.01,-0.01415,1e-05,2.75778]
[1777844131606,57.11,78918.93,0.01,-0.01416,1e-05,2.7581]
[1777844139664,57.11,78918.56,0.01,-0.01417,1e-05,2.75938]
[1777844144898,57.12,78917.01,0.01,-0.01418,1e-05,2.76205]
[1777844154968,57.12,78916.71,0.01,-0.01419,1e-05,2.76338]
[1777844163834,57.12,78915.78,0.01,-0.0142,1e-05,2.76534]
[1777844169875,57.13,78915.48,0.01,-0.01421,1e-05,2.76635]
[1777844175919,57.13,78915.48,0.01,-0.01421,1e-05,2.76686]
[1777844180953,57.13,78908.75,0.01,-0.01427,1e-05,2.7763]
[1777844189008,57.13,78910.82,0.01,-0.01425,1e-05,2.77399]
[1777844194044,57.13,78913.8,0.01,-0.01422,1e-05,2.76868]
[1777844199078,57.13,78910.49,0.01,-0.01425,1e-05,2.77344]
[1777844204115,57.13,78911.64,0.01,-0.01425,1e-05,2.77214]
[1777844210156,57.14,78911.93,0.01,-0.01424,1e-05,2.77204]
[1777844215392,57.14,78912.84,0.01,-0.01424,1e-05,2.77106]
[1777844225462,57.14,78914.12,0.01,-0.01423,1e-05,2.7698]
[1777844231101,57.14,78907.97,0.01,-0.01428,1e-05,2.77832]
[1777844237345,57.14,78899.41,0.01,-0.01435,1e-05,2.79009]
[1777844242379,57.14,78897.69,0.01,-0.01437,1e-05,2.79252]
[1777844247415,57.14,78896.42,0.01,-0.01438,1e-05,2.79434]
[1777844252451,57.14,78893.4,0.01,-0.0144,1e-05,2.79695]
[1777844254463,57.14,78876.8,0.01,-0.01454,1e-05,2.81961]
[1777844259506,57.14,78874.8,0.01,-0.01455,1e-05,2.82226]
[1777844265744,57.14,78873.29,0.01,-0.01457,1e-05,2.82421]
[1777844271585,57.14,78872.3,0.01,-0.01457,1e-05,2.82545]
[1777844276622,57.14,78856.7,0.01,-0.0147,1e-05,2.8467]
[1777844278633,57.14,78835.8,0.01,-0.01488,1e-05,2.87552]
[1777844281654,57.14,78854.02,0.01,-0.01472,1e-05,2.84992]
[1777844283668,57.14,78873.34,0.01,-0.01456,1e-05,2.82322]
[1777844288704,57.14,78871.15,0.01,-0.01458,1e-05,2.82608]
[1777844294746,57.14,78869.65,0.01,-0.01459,1e-05,2.82798]
[1777844299781,57.13,78867.32,0.01,-0.01461,1e-05,2.83105]
[1777844304818,57.13,78856.82,0.01,-0.0147,1e-05,2.84534]
[1777844309852,57.13,78855.05,0.01,-0.01471,1e-05,2.84751]
[1777844314887,57.13,78851.36,0.01,-0.01473,1e-05,2.85072]
[1777844319922,57.13,78852.29,0.01,-0.01472,1e-05,2.84911]
[1777844324957,57.13,78870.95,0.01,-0.01456,1e-05,2.82324]
[1777844329991,57.13,78869.71,0.01,-0.01457,1e-05,2.82493]
[1777844335027,57.13,78870.78,0.01,-0.01456,1e-05,2.82346]
[1777844341068,57.13,78871.72,0.01,-0.01456,1e-05,2.82222]
[1777844346313,57.13,78870.77,0.01,-0.01456,1e-05,2.82359]
[1777844354156,57.13,78870.77,0.01,-0.01457,1e-05,2.8237]
[1777844360202,57.13,78866.22,0.01,-0.0146,1e-05,2.83004]
[1777844365237,57.13,78864.56,0.01,-0.01462,1e-05,2.83239]
[1777844371279,57.13,78862.28,0.01,-0.01463,1e-05,2.83399]
[1777844376708,57.13,78861.9,0.01,-0.01463,1e-05,2.83456]
[1777844384371,57.13,78860.9,0.01,-0.01464,1e-05,2.83607]
[1777844389406,57.13,78860.7,0.01,-0.01465,1e-05,2.83641]
[1777844394442,57.13,78860.08,0.01,-0.01465,1e-05,2.83733]
[1777844399476,57.13,78855.28,0.01,-0.01469,1e-05,2.84397]
[1777844405518,57.13,78858.54,0.01,-0.01466,1e-05,2.83948]
[1777844410553,57.13,78862.39,0.01,-0.01463,1e-05,2.83418]
[1777844416803,57.13,78864.73,0.01,-0.01461,1e-05,2.83102]
[1777844422639,57.13,78865.03,0.01,-0.01461,1e-05,2.83067]
[1777844427674,57.13,78864.56,0.01,-0.01461,1e-05,2.83138]
[1777844432711,57.13,78863.93,0.01,-0.01461,1e-05,2.8307]
[1777844437745,57.13,78862.67,0.01,-0.01462,1e-05,2.83249]
[1777844443788,57.13,78860.47,0.01,-0.01464,1e-05,2.83554]
[1777844449854,57.13,78863.58,0.01,-0.01462,1e-05,2.83126]
[1777844454867,57.13,78865.96,0.01,-0.0146,1e-05,2.82798]
[1777844459902,57.13,78866.73,0.01,-0.01459,1e-05,2.82691]
[1777844467177,57.13,78868.66,0.01,-0.01457,1e-05,2.82426]
[1777844473999,57.13,78870.58,0.01,-0.01456,1e-05,2.82165]
[1777844479033,57.13,78870.34,0.01,-0.01456,1e-05,2.82199]
[1777844484069,57.13,78870.81,0.01,-0.01455,1e-05,2.82135]
[1777844489103,57.13,78871.92,0.01,-0.01455,1e-05,2.81981]
[1777844494139,57.13,78873.62,0.01,-0.01452,1e-05,2.81587]
[1777844499174,57.13,78874.3,0.01,-0.01452,1e-05,2.81495]
[1777844507394,57.13,78874.3,0.01,-0.01452,1e-05,2.81495]
[1777844508239,57.13,78856.62,0.01,-0.01467,1e-05,2.83928]
[1777844510254,57.13,78839.73,0.01,-0.01481,1e-05,2.86247]
[1777844515289,57.13,78833.27,0.01,-0.01486,1e-05,2.87091]
[1777844520324,57.13,78833.97,0.01,-0.01485,1e-05,2.86936]
[1777844525359,57.13,78833.39,0.01,-0.01485,1e-05,2.86958]
[1777844530402,57.12,78799.46,0.01,-0.01514,1e-05,2.91644]
[1777844535434,57.12,78790.27,0.01,-0.01522,1e-05,2.92834]
[1777844540469,57.11,78780.96,0.01,-0.01529,1e-05,2.94034]
[1777844545506,57.11,78792.2,0.01,-0.01519,1e-05,2.92329]
[1777844550539,57.1,78794.32,0.01,-0.01516,1e-05,2.9193]
[1777844555574,57.1,78792.71,0.01,-0.01516,1e-05,2.91897]
[1777844560609,57.1,78793.34,0.01,-0.01515,1e-05,2.91716]
[1777844565644,57.09,78792.97,0.01,-0.01515,1e-05,2.9168]
[1777844571686,57.09,78790.97,0.01,-0.01516,1e-05,2.9186]
[1777844576721,57.08,78784.4,0.01,-0.01521,1e-05,2.927]
[1777844581756,57.08,78771.41,0.01,-0.01532,1e-05,2.94445]
[1777844586793,57.08,78766.32,0.01,-0.01536,1e-05,2.95057]
[1777844591829,57.07,78738.35,0.01,-0.0156,1e-05,2.98941]
[1777844596867,57.06,78749.93,0.01,-0.01549,1e-05,2.97123]
[1777844601901,57.06,78760.1,0.01,-0.01539,1e-05,2.95545]
[1777844606935,57.05,78766.71,0.01,-0.01533,1e-05,2.94486]
[1777844611970,57.05,78764.34,0.01,-0.01533,1e-05,2.94541]
[1777844617006,57.04,78756.51,0.01,-0.01539,1e-05,2.95536]
[1777844622041,57.04,78751.76,0.01,-0.01543,1e-05,2.96087]
[1777844627076,57.03,78743.07,0.01,-0.0155,1e-05,2.972]
[1777844632372,57.03,78729.85,0.01,-0.01561,1e-05,2.98986]
[1777844638415,57.02,78733.35,0.01,-0.01556,1e-05,2.9822]
[1777844644227,57.01,78730.55,0.01,-0.01558,1e-05,2.98476]
[1777844648500,57.0,78705.09,0.01,-0.0158,1e-05,3.02038]
[1777844654305,57.0,78702.85,0.01,-0.01581,1e-05,3.02149]
[1777844659347,56.99,78691.96,0.01,-0.0159,1e-05,3.03549]
[1777844664383,56.98,78678.71,0.01,-0.01601,1e-05,3.05283]
[1777844669420,56.95,78670.11,0.01,-0.01605,1e-05,3.05933]
[1777844674457,56.94,78670.71,0.01,-0.01602,1e-05,3.05459]
[1777844679490,56.94,78672.41,0.01,-0.01599,1e-05,3.04999]
[1777844684527,56.93,78672.53,0.01,-0.01598,1e-05,3.04772]
[1777844689564,56.92,78673.56,0.01,-0.01596,1e-05,3.04416]
[1777844694597,56.91,78674.9,0.01,-0.01593,1e-05,3.04017]
[1777844699632,56.9,78692.57,0.01,-0.01576,1e-05,3.01244]
[1777844704672,56.9,78699.93,0.01,-0.01568,1e-05,3.00012]
[1777844709707,56.89,78697.53,0.01,-0.01569,1e-05,3.002]
[1777844714743,56.88,78689.21,0.01,-0.01576,1e-05,3.01247]
[1777844719778,56.87,78675.51,0.01,-0.01587,1e-05,3.03068]
[1777844724812,56.87,78672.75,0.01,-0.01589,1e-05,3.03283]
[1777844729847,56.86,78680.8,0.01,-0.0158,1e-05,3.01921]
[1777844732871,56.85,78696.62,0.01,-0.01564,1e-05,2.99351]
[1777844736155,56.85,78705.38,0.01,-0.01556,1e-05,2.98025]
[1777844736239,56.85,78723.26,0.01,-0.0154,1e-05,2.954]
[1777844743949,56.84,78724.51,0.01,-0.01538,1e-05,2.95063]
[1777844746112,56.84,78724.21,0.01,-0.01538,1e-05,2.95083]
[1777844746684,56.84,78724.21,0.01,-0.01538,1e-05,2.95083]
[1777844746170,56.84,78725.96,0.01,-0.01536,1e-05,2.9481]
[1777844747415,56.84,78725.96,0.01,-0.01536,1e-05,2.9481]
[1777844748285,56.84,78726.8,0.01,-0.01535,1e-05,2.94646]
[1777844748328,56.84,78726.8,0.01,-0.01535,1e-05,2.94646]
[1777844749288,56.84,78727.37,0.01,-0.01534,1e-05,2.94543]
[1777844749322,56.84,78726.96,0.01,-0.01535,1e-05,2.9458]
[1777844754565,56.83,78724.72,0.01,-0.01536,1e-05,2.94838]
[1777844754658,56.83,78722.65,0.01,-0.01538,1e-05,2.95091]
[1777844760065,56.83,78719.01,0.01,-0.0154,1e-05,2.95505]
[1777844765099,56.82,78720.27,0.01,-0.01539,1e-05,2.95212]
[1777844769929,56.82,78721.04,0.01,-0.01537,1e-05,2.94992]
[1777844770140,56.82,78721.04,0.01,-0.01537,1e-05,2.94992]
[1777844775175,56.81,78726.56,0.01,-0.01532,1e-05,2.941]
[1777844776402,56.81,78726.56,0.01,-0.01532,1e-05,2.941]
[1777844776476,56.81,78733.74,0.01,-0.01525,1e-05,2.93038]
[1777844777274,56.81,78733.74,0.01,-0.01525,1e-05,2.93038]
[1777844777377,56.81,78734.57,0.01,-0.01524,1e-05,2.92903]
[1777844783788,56.81,78737.05,0.01,-0.01522,1e-05,2.92484]
[1777844784348,56.81,78737.62,0.01,-0.01521,1e-05,2.9237]
[1777844785214,56.81,78740.13,0.01,-0.01519,1e-05,2.91998]
[1777844785245,56.81,78740.13,0.01,-0.01519,1e-05,2.91998]
[1777844790281,56.8,78729.6,0.01,-0.01527,1e-05,2.93396]
[1777844793412,56.8,78680.48,0.01,-0.0157,1e-05,3.00251]
[1777844798929,56.79,78678.26,0.01,-0.01571,1e-05,3.00422]
[1777844805603,56.79,78669.72,0.01,-0.01578,1e-05,3.01469]
[1777844811438,56.78,78680.01,0.01,-0.01567,1e-05,2.99752]
[1777844814456,56.77,78696.55,0.01,-0.01552,1e-05,2.97272]
[1777844814882,56.77,78696.55,0.01,-0.01552,1e-05,2.97272]
[1777844815463,56.77,78698.12,0.01,-0.0155,1e-05,2.9702]
[1777844820498,56.75,78702.42,0.01,-0.01543,1e-05,2.95857]
[1777844825533,56.7,78706.55,0.01,-0.01533,1e-05,2.94202]
[1777844830569,56.69,78708.72,0.01,-0.01529,1e-05,2.93611]
[1777844835603,56.69,78711.23,0.01,-0.01526,1e-05,2.93156]
[1777844840637,56.68,78710.2,0.01,-0.01527,1e-05,2.93211]
[1777844845673,56.68,78721.65,0.01,-0.01516,1e-05,2.91489]
[1777844850708,56.68,78732.43,0.01,-0.01506,1e-05,2.89893]
[1777844855744,56.68,78742.62,0.01,-0.01496,1e-05,2.88241]
[1777844860778,56.67,78744.79,0.01,-0.01494,1e-05,2.87894]
[1777844866821,56.67,78737.55,0.01,-0.015,1e-05,2.88863]
[1777844872868,56.67,78735.87,0.01,-0.01501,1e-05,2.89046]
[1777844877904,56.67,78733.56,0.01,-0.01503,1e-05,2.89327]
[1777844882939,56.67,78733.32,0.01,-0.01503,1e-05,2.89316]
[1777844887974,56.66,78733.57,0.01,-0.01502,1e-05,2.89237]
[1777844893009,56.66,78733.29,0.01,-0.01502,1e-05,2.89234]
[1777844898043,56.66,78731.12,0.01,-0.01504,1e-05,2.89498]
[1777844903079,56.66,78731.18,0.01,-0.01504,1e-05,2.89445]
[1777844908114,56.66,78734.22,0.01,-0.01501,1e-05,2.88972]
[1777844913149,56.66,78735.24,0.01,-0.01499,1e-05,2.88621]
[1777844918184,56.65,78742.35,0.01,-0.01492,1e-05,2.87578]
[1777844924819,56.65,78743.61,0.01,-0.01491,1e-05,2.87372]
[1777844930495,56.65,78736.19,0.01,-0.01497,1e-05,2.88344]
[1777844935307,56.65,78714.36,0.01,-0.01516,1e-05,2.914]
[1777844940565,56.64,78712.91,0.01,-0.01517,1e-05,2.91515]
[1777844947389,56.64,78712.95,0.01,-0.01516,1e-05,2.91406]
[1777844952426,56.64,78712.7,0.01,-0.01516,1e-05,2.91368]
[1777844957460,56.63,78709.99,0.01,-0.01518,1e-05,2.9168]
[1777844962495,56.63,78707.33,0.01,-0.0152,1e-05,2.91981]
[1777844967529,56.63,78708.36,0.01,-0.01518,1e-05,2.91755]
[1777844972564,56.62,78706.48,0.01,-0.01519,1e-05,2.91778]
[1777844977601,56.62,78701.23,0.01,-0.01523,1e-05,2.92449]
[1777844982634,56.62,78699.43,0.01,-0.01524,1e-05,2.92618]
[1777844987670,56.61,78699.17,0.01,-0.01524,1e-05,2.92562]
[1777844992712,56.61,78686.09,0.01,-0.01535,1e-05,2.94338]
[1777844997747,56.6,78676.79,0.01,-0.01542,1e-05,2.9556]
[1777845003791,56.6,78673.91,0.01,-0.01544,1e-05,2.95829]
[1777845008824,56.59,78670.89,0.01,-0.01546,1e-05,2.96142]
[1777845013858,56.59,78668.55,0.01,-0.01547,1e-05,2.96357]
[1777845018894,56.58,78666.33,0.01,-0.01549,1e-05,2.96554]
[1777845023929,56.58,78665.68,0.01,-0.01549,1e-05,2.96525]
[1777845028964,56.57,78671.58,0.01,-0.01542,1e-05,2.95551]
[1777845031985,56.57,78686.48,0.01,-0.01528,1e-05,2.93181]
[1777845038028,56.56,78696.55,0.01,-0.01518,1e-05,2.91642]
[1777845043063,56.56,78699.01,0.01,-0.01516,1e-05,2.91217]
[1777845050119,56.56,78705.02,0.01,-0.0151,1e-05,2.9027]
[1777845055147,56.55,78703.11,0.01,-0.01511,1e-05,2.9048]
[1777845060183,56.55,78702.55,0.01,-0.01511,1e-05,2.90497]
[1777845065221,56.55,78696.43,0.01,-0.01516,1e-05,2.91306]
[1777845070256,56.55,78694.98,0.01,-0.01517,1e-05,2.91442]
[1777845075289,56.54,78693.72,0.01,-0.01518,1e-05,2.91549]
[1777845081554,56.54,78694.59,0.01,-0.01516,1e-05,2.91324]
[1777845087373,56.54,78694.18,0.01,-0.01516,1e-05,2.91311]
[1777845094423,56.53,78694.31,0.01,-0.01515,1e-05,2.91027]
[1777845099460,56.53,78694.15,0.01,-0.01515,1e-05,2.9098]
[1777845104493,56.53,78694.54,0.01,-0.01514,1e-05,2.90855]
[1777845109528,56.52,78693.85,0.01,-0.01514,1e-05,2.9087]
[1777845114565,56.52,78694.16,0.01,-0.01513,1e-05,2.90757]
[1777845119598,56.52,78693.92,0.01,-0.01513,1e-05,2.90723]
[1777845124634,56.51,78694.36,0.01,-0.01512,1e-05,2.90593]
[1777845129671,56.51,78694.77,0.01,-0.01511,1e-05,2.90468]
[1777845134703,56.51,78696.52,0.01,-0.0151,1e-05,2.90154]
[1777845137725,56.51,78713.8,0.01,-0.01494,1e-05,2.87666]
[1777845141978,56.5,78730.79,0.01,-0.01479,1e-05,2.85246]
[1777845147796,56.5,78729.73,0.01,-0.0148,1e-05,2.85377]
[1777845153837,56.5,78729.61,0.01,-0.01479,1e-05,2.85217]
[1777845159878,56.5,78728.6,0.01,-0.0148,1e-05,2.85345]
[1777845164915,56.5,78729.1,0.01,-0.01479,1e-05,2.85264]
[1777845170971,56.5,78727.27,0.01,-0.01481,1e-05,2.85507]
[1777845176008,56.5,78727.13,0.01,-0.01481,1e-05,2.85514]
[1777845182258,56.5,78728.37,0.01,-0.0148,1e-05,2.85325]
[1777845188090,56.5,78727.61,0.01,-0.0148,1e-05,2.85417]
[1777845193125,56.5,78727.27,0.01,-0.01481,1e-05,2.85452]
[1777845198165,56.5,78727.45,0.01,-0.0148,1e-05,2.85414]
[1777845203196,56.5,78728.04,0.01,-0.0148,1e-05,2.8532]
[1777845208231,56.5,78728.05,0.01,-0.0148,1e-05,2.85308]
[1777845214550,56.5,78728.66,0.01,-0.01478,1e-05,2.85053]
[1777845217294,56.5,78745.5,0.01,-0.01464,1e-05,2.82692]
[1777845222554,56.5,78747.4,0.01,-0.01462,1e-05,2.82443]
[1777845228371,56.5,78750.02,0.01,-0.0146,1e-05,2.82099]
[1777845233406,56.5,78751.93,0.01,-0.01459,1e-05,2.8185]
[1777845238441,56.5,78753.04,0.01,-0.01458,1e-05,2.81714]
[1777845243479,56.5,78753.37,0.01,-0.01458,1e-05,2.81685]
[1777845248514,56.5,78754.06,0.01,-0.01457,1e-05,2.81606]
[1777845253549,56.5,78754.75,0.01,-0.01457,1e-05,2.81528]
[1777845258584,56.5,78754.82,0.01,-0.01457,1e-05,2.81535]
[1777845263621,56.5,78745.52,0.01,-0.01465,1e-05,2.82844]
[1777845268659,56.5,78741.75,0.01,-0.01468,1e-05,2.83375]
[1777845273693,56.5,78740.21,0.01,-0.01468,1e-05,2.8343]
[1777845278727,56.5,78744.77,0.01,-0.01465,1e-05,2.82801]
[1777845283763,56.5,78752.23,0.01,-0.01458,1e-05,2.81772]
[1777845288798,56.51,78757.76,0.01,-0.01454,1e-05,2.81015]
[1777845293833,56.51,78762.77,0.01,-0.01449,1e-05,2.80335]
[1777845298881,56.51,78766.73,0.01,-0.01446,1e-05,2.79804]
[1777845303118,56.51,78784.07,0.01,-0.01431,1e-05,2.77377]
[1777845308938,56.49,78787.56,0.01,-0.01427,1e-05,2.7661]
[1777845313188,56.48,78806.04,0.01,-0.0141,1e-05,2.73901]
[1777845319008,56.47,78808.44,0.01,-0.01407,1e-05,2.73332]
[1777845324043,56.46,78802.21,0.01,-0.0141,1e-05,2.73976]
[1777845329078,56.46,78799.46,0.01,-0.01412,1e-05,2.74145]
[1777845334113,56.45,78798.76,0.01,-0.0141,1e-05,2.73877]
[1777845339148,56.44,78795.37,0.01,-0.01412,1e-05,2.74136]
[1777845344183,56.43,78793.64,0.01,-0.01412,1e-05,2.7417]
[1777845349218,56.42,78790.89,0.01,-0.01413,1e-05,2.74344]
[1777845354257,56.41,78784.15,0.01,-0.01418,1e-05,2.75063]
[1777845359289,56.4,78784.55,0.01,-0.01416,1e-05,2.74802]
[1777845364324,56.39,78784.09,0.01,-0.01415,1e-05,2.74658]
[1777845370366,56.38,78786.62,0.01,-0.01411,1e-05,2.74065]
[1777845375400,56.37,78788.61,0.01,-0.01409,1e-05,2.73587]
[1777845380435,56.36,78792.28,0.01,-0.01404,1e-05,2.72883]
[1777845385471,56.36,78797.47,0.01,-0.01399,1e-05,2.71979]
[1777845390505,56.35,78797.37,0.01,-0.01398,1e-05,2.71797]
[1777845395543,56.34,78798.48,0.01,-0.01395,1e-05,2.71295]
[1777845400578,56.33,78794.48,0.01,-0.01397,1e-05,2.71645]
[1777845407626,56.32,78793.13,0.01,-0.01397,1e-05,2.71552]
[1777845413890,56.31,78793.87,0.01,-0.01394,1e-05,2.71182]
[1777845419715,56.3,78796.33,0.01,-0.01391,1e-05,2.70659]
[1777845424747,56.29,78793.2,0.01,-0.01393,1e-05,2.70896]
[1777845429782,56.28,78787.81,0.01,-0.01396,1e-05,2.71435]
[1777845434818,56.27,78785.78,0.01,-0.01396,1e-05,2.71517]
[1777845439852,56.26,78784.22,0.01,-0.01397,1e-05,2.71539]
[1777845444887,56.26,78782.94,0.01,-0.01397,1e-05,2.71525]
[1777845449923,56.25,78793.44,0.01,-0.01387,1e-05,2.69894]
[1777845456972,56.24,78794.7,0.01,-0.01383,1e-05,2.6933]
[1777845462007,56.23,78798.57,0.01,-0.01379,1e-05,2.68643]
[1777845467042,56.22,78800.28,0.01,-0.01377,1e-05,2.68253]
[1777845472077,56.22,78802.41,0.01,-0.01374,1e-05,2.67809]
[1777845477112,56.21,78804.79,0.01,-0.01371,1e-05,2.67335]
[1777845482147,56.2,78805.84,0.01,-0.0137,1e-05,2.6705]
[1777845487182,56.2,78803.89,0.01,-0.0137,1e-05,2.67171]
[1777845492217,56.19,78808.29,0.01,-0.01366,1e-05,2.66446]
[1777845497253,56.18,78806.79,0.01,-0.01366,1e-05,2.66515]
[1777845504528,56.18,78805.07,0.01,-0.01367,1e-05,2.66563]
[1777845510343,56.17,78803.67,0.01,-0.01367,1e-05,2.66594]
[1777845515378,56.16,78805.28,0.01,-0.01364,1e-05,2.66094]
[1777845520413,56.16,78807.11,0.01,-0.01362,1e-05,2.65725]
[1777845525449,56.15,78826.45,0.01,-0.01346,1e-05,2.63039]
[1777845530483,56.15,78831.4,0.01,-0.01341,1e-05,2.62298]
[1777845536525,56.14,78830.16,0.01,-0.01341,1e-05,2.6235]
[1777845541561,56.14,78834.63,0.01,-0.01337,1e-05,2.61666]
[1777845542568,56.14,78851.6,0.01,-0.01324,1e-05,2.59414]
[1777845547604,56.14,78847.65,0.01,-0.01326,1e-05,2.59859]
[1777845552636,56.13,78842.97,0.01,-0.0133,1e-05,2.60394]
[1777845557672,56.13,78842.91,0.01,-0.01329,1e-05,2.60322]
[1777845562769,56.13,78849.27,0.01,-0.01324,1e-05,2.59425]
[1777845568748,56.1,78853.99,0.01,-0.01317,1e-05,2.58222]
[1777845573785,56.07,78848.93,0.01,-0.01317,1e-05,2.58182]
[1777845576292,56.06,78844.4,0.01,-0.01319,1e-05,2.58554]
[1777845576310,56.06,78844.63,0.01,-0.01318,1e-05,2.58413]
[1777845581840,56.04,78840.86,0.01,-0.01319,1e-05,2.58575]
[1777845587886,56.03,78843.48,0.01,-0.01315,1e-05,2.57897]
[1777845592922,56.02,78845.01,0.01,-0.01312,1e-05,2.57422]
[1777845598968,56.0,78847.14,0.01,-0.01309,1e-05,2.5682]
[1777845601146,56.0,78847.14,0.01,-0.01308,1e-05,2.56767]
[1777845601169,56.0,78857.1,0.01,-0.013,1e-05,2.55418]
[1777845602025,56.0,78880.36,0.01,-0.01282,1e-05,2.52412]
[1777845602729,56.0,78880.36,0.01,-0.01282,1e-05,2.52412]
[1777845603031,55.99,78880.36,0.01,-0.01281,1e-05,2.52264]
[1777845604558,55.99,78880.36,0.01,-0.01281,1e-05,2.52264]
[1777845604647,55.99,78900.62,0.01,-0.01265,1e-05,2.4963]
[1777845607051,55.98,78881.76,0.01,-0.01279,1e-05,2.51918]
[1777845612042,55.97,78867.88,0.01,-0.01289,1e-05,2.53522]
[1777845612102,55.97,78866.72,0.01,-0.01289,1e-05,2.53626]
[1777845617122,55.96,78879.12,0.01,-0.01278,1e-05,2.51804]
[1777845622652,55.95,78863.01,0.01,-0.0129,1e-05,2.53698]
[1777845622687,55.95,78876.82,0.01,-0.01279,1e-05,2.51871]
[1777845624312,55.95,78876.82,0.01,-0.01279,1e-05,2.51826]
[1777845624389,55.95,78898.7,0.01,-0.01262,1e-05,2.48984]
[1777845630217,55.92,78908.46,0.01,-0.01251,1e-05,2.47201]
[1777845632292,55.92,78908.77,0.01,-0.01249,1e-05,2.46925]
[1777845632743,55.92,78908.77,0.01,-0.01249,1e-05,2.46925]
[1777845632483,55.91,78938.88,0.01,-0.01226,1e-05,2.43053]
[1777845633240,55.91,78938.88,0.01,-0.01226,1e-05,2.42968]
[1777845634247,55.91,78964.9,0.01,-0.01206,1e-05,2.39657]
[1777845638275,55.89,78986.47,0.01,-0.01189,1e-05,2.36721]
[1777845640520,55.89,79015.44,0.01,-0.01167,1e-05,2.33131]
[1777845642311,55.88,79035.24,0.01,-0.01152,1e-05,2.3056]
[1777845647340,55.87,79032.41,0.01,-0.01153,1e-05,2.30616]
[1777845652386,55.85,79018.96,0.01,-0.01161,1e-05,2.31947]
[1777845654399,55.85,78999.38,0.01,-0.01174,1e-05,2.34194]
[1777845659424,55.83,78994.69,0.01,-0.01175,1e-05,2.34447]
[1777845664460,55.82,78999.7,0.01,-0.0117,1e-05,2.33522]
[1777845665470,55.82,79019.5,0.01,-0.01156,1e-05,2.31072]
[1777845669496,55.8,79037.52,0.01,-0.01142,1e-05,2.28691]
[1777845674532,55.79,79027.87,0.01,-0.01147,1e-05,2.29581]
[1777845677556,55.78,78998.91,0.01,-0.01166,1e-05,2.32896]
[1777845679569,55.78,78971.83,0.01,-0.01185,1e-05,2.36066]
[1777845680577,55.77,78951.74,0.01,-0.01199,1e-05,2.38466]
[1777845682600,55.77,78931.59,0.01,-0.01213,1e-05,2.40816]
[1777845687626,55.75,78937.83,0.01,-0.01207,1e-05,2.39658]
[1777845691959,55.74,78940.11,0.01,-0.01203,1e-05,2.38942]
[1777845692670,55.73,78940.58,0.01,-0.01202,1e-05,2.38812]
[1777845696049,55.72,78940.51,0.01,-0.01201,1e-05,2.38606]
[1777845696699,55.72,78939.79,0.01,-0.01201,1e-05,2.38625]
[1777845696839,55.72,78939.79,0.01,-0.01201,1e-05,2.38625]
[1777845697706,55.72,78938.24,0.01,-0.01201,1e-05,2.38745]
[1777845702740,55.7,78934.05,0.01,-0.01202,1e-05,2.38905]
[1777845703788,55.7,78934.05,0.01,-0.01202,1e-05,2.38905]
[1777845703814,55.7,78943.78,0.01,-0.01195,1e-05,2.37633]
[1777845709789,55.68,78957.43,0.01,-0.01183,1e-05,2.35557]
[1777845714826,55.66,78956.7,0.01,-0.01181,1e-05,2.35324]
[1777845719997,55.65,78955.34,0.01,-0.01181,1e-05,2.35234]
[1777845722899,55.64,78991.72,0.01,-0.01153,1e-05,2.30575]
[1777845727932,55.62,78984.82,0.01,-0.01157,1e-05,2.3113]
[1777845732967,55.61,78995.38,0.01,-0.01148,1e-05,2.29591]
[1777845738003,55.6,78978.16,0.01,-0.01158,1e-05,2.31389]
[1777845743040,55.59,78976.8,0.01,-0.01158,1e-05,2.31269]
[1777845748076,55.57,78978.46,0.01,-0.01155,1e-05,2.30786]
[1777845753111,55.56,78976.85,0.01,-0.01154,1e-05,2.30556]
[1777845758149,55.55,78979.91,0.01,-0.0115,1e-05,2.29909]
[1777845763182,55.53,78973.97,0.01,-0.01152,1e-05,2.30347]
[1777845766237,55.52,78960.06,0.01,-0.01161,1e-05,2.31856]
[1777845766407,55.52,78947.86,0.01,-0.0117,1e-05,2.33278]
[1777845767048,55.52,78947.86,0.01,-0.0117,1e-05,2.33278]
[1777845767212,55.52,78947.86,0.01,-0.0117,1e-05,2.33278]
[1777845769225,55.52,78972.87,0.01,-0.01152,1e-05,2.30187]
[1777845770261,55.51,78994.78,0.01,-0.01135,1e-05,2.27392]
[1777845772252,55.51,79018.24,0.01,-0.01118,1e-05,2.24558]
[1777845776409,55.5,79029.0,0.01,-0.0111,1e-05,2.23118]
[1777845776484,55.5,79067.39,0.01,-0.01084,1e-05,2.18646]
[1777845777292,55.49,79067.39,0.01,-0.01083,1e-05,2.18566]
[1777845778309,55.49,79067.39,0.01,-0.01083,1e-05,2.18566]
[1777845778365,55.49,79096.71,0.01,-0.01064,1e-05,2.15202]
[1777845780610,55.49,79119.37,0.01,-0.01049,1e-05,2.12626]
[1777845782334,55.48,79142.77,0.01,-0.01032,1e-05,2.09779]
[1777845786569,55.46,79176.1,0.01,-0.01008,1e-05,2.05606]
[1777845790433,55.44,79153.17,0.01,-0.01021,1e-05,2.07832]
[1777845795454,55.44,79147.68,0.01,-0.01024,1e-05,2.08379]
[1777845796421,55.44,79147.68,0.01,-0.01024,1e-05,2.08379]
[1777845796644,55.44,79161.04,0.01,-0.01016,1e-05,2.06871]
[1777845799114,55.44,79147.98,0.01,-0.01024,1e-05,2.08306]
[1777845799485,55.44,79147.79,0.01,-0.01024,1e-05,2.08315]
[1777845800580,55.44,79147.79,0.01,-0.01024,1e-05,2.08315]
[1777845800637,55.44,79153.95,0.01,-0.0102,1e-05,2.07603]
[1777845801474,55.44,79153.95,0.01,-0.0102,1e-05,2.07603]
[1777845801629,55.44,79153.95,0.01,-0.0102,1e-05,2.07603]
[1777845802312,55.44,79145.19,0.01,-0.01026,1e-05,2.08563]
[1777845802505,55.44,79145.19,0.01,-0.01025,1e-05,2.0855]
[1777845806217,55.43,79140.8,0.01,-0.01028,1e-05,2.08994]
[1777845806285,55.43,79140.8,0.01,-0.01028,1e-05,2.08994]
[1777845808439,55.43,79135.76,0.01,-0.01031,1e-05,2.09524]
[1777845808552,55.43,79130.27,0.01,-0.01035,1e-05,2.10138]
[1777845810572,55.43,79113.7,0.01,-0.01045,1e-05,2.11966]
[1777845814601,55.42,79083.86,0.01,-0.01064,1e-05,2.15109]
[1777845819636,55.42,79079.48,0.01,-0.01066,1e-05,2.15476]
[1777845824672,55.41,79074.46,0.01,-0.01068,1e-05,2.15884]
[1777845825678,55.41,79056.58,0.01,-0.0108,1e-05,2.1794]
[1777845830719,55.4,79052.96,0.01,-0.01082,1e-05,2.18191]
[1777845832730,55.4,79069.83,0.01,-0.0107,1e-05,2.16184]
[1777845837765,55.39,79066.27,0.01,-0.01072,1e-05,2.16448]
[1777845842827,55.38,79056.6,0.01,-0.01077,1e-05,2.1741]
[1777845847031,55.38,79037.29,0.01,-0.01089,1e-05,2.19514]
[1777845852903,55.37,79027.29,0.01,-0.01095,1e-05,2.2046]
[1777845857938,55.36,79021.06,0.01,-0.01098,1e-05,2.21]
[1777845862973,55.35,79026.66,0.01,-0.01093,1e-05,2.20162]
[1777845868013,55.34,79044.17,0.01,-0.0108,1e-05,2.17957]
[1777845873043,55.33,79046.86,0.01,-0.01077,1e-05,2.17355]
[1777845877317,55.33,79060.54,0.01,-0.01067,1e-05,2.15661]
[1777845877958,55.33,79060.54,0.01,-0.01067,1e-05,2.15661]
[1777845883312,55.32,79069.42,0.01,-0.01061,1e-05,2.14514]
[1777845883355,55.32,79074.45,0.01,-0.01057,1e-05,2.13915]
[1777845884942,55.32,79074.45,0.01,-0.01057,1e-05,2.13915]
[1777845884945,55.32,79083.86,0.01,-0.01051,1e-05,2.12798]
[1777845886823,55.32,79083.86,0.01,-0.01051,1e-05,2.12798]
[1777845886866,55.31,79088.92,0.01,-0.01047,1e-05,2.12182]
[1777845892176,55.31,79089.87,0.01,-0.01046,1e-05,2.1195]
[1777845897396,55.3,79103.65,0.01,-0.01036,1e-05,2.10323]
[1777845903254,55.3,79117.69,0.01,-0.01027,1e-05,2.08659]
[1777845908290,55.29,79108.04,0.01,-0.01033,1e-05,2.09658]
[1777845913325,55.29,79107.18,0.01,-0.01033,1e-05,2.09673]
[1777845918359,55.29,79097.58,0.01,-0.01038,1e-05,2.10665]
[1777845923815,55.28,79098.66,0.01,-0.01037,1e-05,2.10468]
[1777845924129,55.28,79098.66,0.01,-0.01037,1e-05,2.10468]
[1777845924171,55.28,79083.63,0.01,-0.01047,1e-05,2.12104]
[1777845925410,55.28,79066.26,0.01,-0.01058,1e-05,2.14078]
[1777845930467,55.27,79047.99,0.01,-0.0107,1e-05,2.16034]
[1777845935481,55.27,79039.84,0.01,-0.01074,1e-05,2.16691]
[1777845940521,55.26,79033.29,0.01,-0.01077,1e-05,2.17267]
[1777845945565,55.25,79039.69,0.01,-0.01072,1e-05,2.16377]
[1777845950601,55.24,79045.98,0.01,-0.01067,1e-05,2.15511]
[1777845955636,55.24,79053.9,0.01,-0.01061,1e-05,2.14488]
[1777845960671,55.23,79058.31,0.01,-0.01057,1e-05,2.13852]
[1777845965707,55.22,79063.59,0.01,-0.01053,1e-05,2.13123]
[1777845967525,55.22,79069.66,0.01,-0.01049,1e-05,2.12386]
[1777845967907,55.22,79078.89,0.01,-0.01042,1e-05,2.11297]
[1777845973326,55.21,79073.35,0.01,-0.01046,1e-05,2.11841]
[1777845973763,55.21,79070.31,0.01,-0.01047,1e-05,2.12164]
[1777845978801,55.21,79060.71,0.01,-0.01053,1e-05,2.13121]
[1777845983833,55.2,79043.13,0.01,-0.01064,1e-05,2.15006]
[1777845988052,55.2,79022.36,0.01,-0.01077,1e-05,2.17284]
[1777845990396,55.19,79022.36,0.01,-0.01077,1e-05,2.17253]
[1777845990884,55.19,79018.75,0.01,-0.01079,1e-05,2.17639]
[1777845991286,55.19,79018.75,0.01,-0.01079,1e-05,2.17639]
[1777845991891,55.19,79016.61,0.01,-0.0108,1e-05,2.17719]
[1777845996926,55.18,79010.05,0.01,-0.01083,1e-05,2.18323]
[1777846001961,55.17,79004.92,0.01,-0.01086,1e-05,2.1872]
[1777846004067,55.17,79003.8,0.01,-0.01087,1e-05,2.1885]
[1777846004106,55.17,78993.9,0.01,-0.01093,1e-05,2.19939]
[1777846007481,55.17,78992.1,0.01,-0.01094,1e-05,2.20079]
[1777846008189,55.16,78989.24,0.01,-0.01096,1e-05,2.20379]
[1777846011777,55.16,78989.31,0.01,-0.01095,1e-05,2.20299]
[1777846012031,55.16,78989.37,0.01,-0.01095,1e-05,2.2022]
[1777846013074,55.16,78989.37,0.01,-0.01095,1e-05,2.2022]
[1777846013144,55.16,78991.81,0.01,-0.01093,1e-05,2.19899]
[1777846018214,55.15,78998.06,0.01,-0.01088,1e-05,2.19031]
[1777846018237,55.15,79003.98,0.01,-0.01083,1e-05,2.18309]
[1777846018951,55.15,79003.98,0.01,-0.01083,1e-05,2.18309]
[1777846019080,55.15,79003.98,0.01,-0.01083,1e-05,2.18277]
[1777846024116,55.14,79007.78,0.01,-0.0108,1e-05,2.17679]
[1777846027526,55.13,79002.72,0.01,-0.01083,1e-05,2.18175]
[1777846028142,55.13,79002.86,0.01,-0.01082,1e-05,2.18128]
[1777846028669,55.13,79002.86,0.01,-0.01082,1e-05,2.18128]
[1777846029150,55.13,79000.87,0.01,-0.01084,1e-05,2.18379]
[1777846034185,55.13,78983.86,0.01,-0.01095,1e-05,2.20213]
[1777846039220,55.12,78981.46,0.01,-0.01095,1e-05,2.20351]
[1777846042242,55.11,78962.52,0.01,-0.01108,1e-05,2.22467]
[1777846047276,55.1,78965.55,0.01,-0.01105,1e-05,2.2191]
[1777846052311,55.09,78960.48,0.01,-0.01106,1e-05,2.22177]
[1777846057490,55.09,78968.5,0.01,-0.011,1e-05,2.21037]
[1777846059815,55.08,78966.0,0.01,-0.01101,1e-05,2.21259]
[1777846059826,55.08,78964.06,0.01,-0.01102,1e-05,2.21451]
[1777846062313,55.07,78936.49,0.01,-0.01121,1e-05,2.24596]
[1777846068176,55.07,78937.8,0.01,-0.01119,1e-05,2.24271]
[1777846072423,55.06,78938.16,0.01,-0.01118,1e-05,2.24058]
[1777846072511,55.05,78937.94,0.01,-0.01117,1e-05,2.24001]
[1777846077166,55.05,78938.01,0.01,-0.01117,1e-05,2.23909]
[1777846077202,55.04,78938.77,0.01,-0.01115,1e-05,2.23693]
[1777846081590,55.04,78939.86,0.01,-0.01114,1e-05,2.23481]
[1777846081600,55.04,78947.7,0.01,-0.01109,1e-05,2.22511]
[1777846083729,55.03,78947.7,0.01,-0.01108,1e-05,2.22431]
[1777846083816,55.03,78947.4,0.01,-0.01108,1e-05,2.22428]
[1777846089599,55.02,78946.61,0.01,-0.01107,1e-05,2.22327]
[1777846094633,55.01,78946.63,0.01,-0.01106,1e-05,2.22134]
[1777846099668,55.0,78952.44,0.01,-0.01101,1e-05,2.21262]
[1777846104702,55.0,78951.67,0.01,-0.01101,1e-05,2.21173]
[1777846109743,54.99,78950.07,0.01,-0.01101,1e-05,2.21184]
[1777846114773,54.98,78950.0,0.01,-0.01099,1e-05,2.20879]
[1777846120821,54.97,78950.17,0.01,-0.01098,1e-05,2.20653]
[1777846125855,54.96,78950.11,0.01,-0.01097,1e-05,2.20457]
[1777846130895,54.95,78949.77,0.01,-0.01096,1e-05,2.20364]
[1777846135925,54.94,78945.76,0.01,-0.01098,1e-05,2.20637]
[1777846140961,54.93,78952.95,0.01,-0.01092,1e-05,2.19625]
[1777846145995,54.93,78955.73,0.01,-0.01089,1e-05,2.19145]
[1777846151033,54.92,78961.8,0.01,-0.01084,1e-05,2.18284]
[1777846156067,54.91,78968.02,0.01,-0.01079,1e-05,2.17418]
[1777846161105,54.91,78971.61,0.01,-0.01076,1e-05,2.16863]
[1777846166141,54.9,78972.84,0.01,-0.01074,1e-05,2.1659]
[1777846171175,54.89,78965.81,0.01,-0.01078,1e-05,2.17136]
[1777846176209,54.89,78964.89,0.01,-0.01078,1e-05,2.17107]
[1777846181244,54.88,78965.99,0.01,-0.01076,1e-05,2.16844]
[1777846186279,54.87,78966.99,0.01,-0.01075,1e-05,2.16595]
[1777846191314,54.87,78965.79,0.01,-0.01075,1e-05,2.16603]
[1777846196348,54.86,78966.7,0.01,-0.01073,1e-05,2.16366]
[1777846201383,54.85,78969.41,0.01,-0.01071,1e-05,2.15924]
[1777846203393,54.85,78972.08,0.01,-0.01069,1e-05,2.1559]
[1777846203488,54.85,78980.58,0.01,-0.01063,1e-05,2.14583]
[1777846203652,54.85,78980.58,0.01,-0.01063,1e-05,2.14583]
[1777846204427,54.85,78980.58,0.01,-0.01063,1e-05,2.14537]
[1777846206180,54.85,78983.28,0.01,-0.01061,1e-05,2.14226]
[1777846206436,54.85,78980.87,0.01,-0.01062,1e-05,2.14482]
[1777846211471,54.84,78979.69,0.01,-0.01063,1e-05,2.14507]
[1777846216506,54.84,78978.87,0.01,-0.01062,1e-05,2.14489]
[1777846220530,54.83,79001.25,0.01,-0.01047,1e-05,2.11837]
[1777846224597,54.83,79004.85,0.01,-0.01044,1e-05,2.11375]
[1777846224696,54.83,79004.11,0.01,-0.01045,1e-05,2.11442]
[1777846226464,54.83,79004.11,0.01,-0.01045,1e-05,2.11442]
[1777846226848,54.83,79004.11,0.01,-0.01045,1e-05,2.11426]
[1777846230287,54.83,79008.51,0.01,-0.01042,1e-05,2.10876]
[1777846230347,54.82,79010.12,0.01,-0.0104,1e-05,2.10662]
[1777846235641,54.82,78998.13,0.01,-0.01047,1e-05,2.11809]
[1777846240677,54.82,78995.92,0.01,-0.01048,1e-05,2.11977]
[1777846245711,54.81,79002.91,0.01,-0.01043,1e-05,2.11099]
[1777846250751,54.81,79008.43,0.01,-0.01039,1e-05,2.10399]
[1777846255783,54.81,79014.15,0.01,-0.01035,1e-05,2.09681]
[1777846260818,54.8,79013.64,0.01,-0.01035,1e-05,2.0967]
[1777846266861,54.8,79013.66,0.01,-0.01034,1e-05,2.09582]
[1777846272160,54.79,79018.0,0.01,-0.01031,1e-05,2.09034]
[1777846272251,54.79,79018.0,0.01,-0.01031,1e-05,2.09034]
[1777846272261,54.79,79046.05,0.01,-0.01013,1e-05,2.05871]
[1777846277948,54.79,79065.76,0.01,-0.01,1e-05,2.03642]
[1777846282985,54.79,79058.39,0.01,-0.01005,1e-05,2.04436]
[1777846288020,54.79,79084.62,0.01,-0.00988,1e-05,2.01522]
[1777846293055,54.79,79087.05,0.01,-0.00986,1e-05,2.01123]
[1777846298091,54.79,79073.75,0.01,-0.00994,1e-05,2.02587]
[1777846303126,54.79,79085.07,0.01,-0.00987,1e-05,2.01342]
[1777846308162,54.79,79093.67,0.01,-0.00982,1e-05,2.0041]
[1777846310327,54.79,79112.33,0.01,-0.0097,1e-05,1.98389]
[1777846316218,54.79,79114.71,0.01,-0.00969,1e-05,1.98171]
[1777846321272,54.79,79110.64,0.01,-0.00971,1e-05,1.98648]
[1777846326524,54.8,79120.27,0.01,-0.00966,1e-05,1.97637]
[1777846328325,54.8,79154.64,0.01,-0.00945,1e-05,1.93984]
[1777846332337,54.8,79171.75,0.01,-0.00935,1e-05,1.92232]
[1777846337373,54.81,79170.89,0.01,-0.00936,1e-05,1.92431]
[1777846340595,54.81,79151.82,0.01,-0.00948,1e-05,1.94503]
[1777846346442,54.81,79146.41,0.01,-0.00951,1e-05,1.95155]
[1777846350664,54.81,79125.81,0.01,-0.00964,1e-05,1.97406]
[1777846356509,54.82,79122.75,0.01,-0.00966,1e-05,1.97661]
[1777846361544,54.82,79111.96,0.01,-0.00973,1e-05,1.98866]
[1777846366579,54.82,79111.3,0.01,-0.00973,1e-05,1.98971]
[1777846371614,54.82,79117.62,0.01,-0.0097,1e-05,1.98319]
[1777846376649,54.82,79117.18,0.01,-0.0097,1e-05,1.98401]
[1777846381686,54.83,79136.0,0.01,-0.00959,1e-05,1.96415]
[1777846385713,54.83,79154.69,0.01,-0.00948,1e-05,1.94471]
[1777846390950,54.83,79163.87,0.01,-0.00942,1e-05,1.9357]
[1777846396797,54.84,79162.97,0.01,-0.00943,1e-05,1.93758]
[1777846401829,54.84,79175.72,0.01,-0.00936,1e-05,1.92495]
[1777846406866,54.85,79174.59,0.01,-0.00937,1e-05,1.92698]
[1777846411904,54.86,79175.93,0.01,-0.00937,1e-05,1.92655]
[1777846413300,54.87,79216.71,0.01,-0.00914,1e-05,1.8859]
[1777846418951,54.89,79215.55,0.01,-0.00917,1e-05,1.89056]
[1777846423988,54.9,79229.06,0.01,-0.00911,1e-05,1.87966]
[1777846427006,54.92,79250.43,0.01,-0.009,1e-05,1.86101]
[1777846432047,54.96,79254.75,0.01,-0.00901,1e-05,1.86314]
[1777846433055,54.96,79237.18,0.01,-0.00911,1e-05,1.88144]
[1777846438089,54.96,79223.12,0.01,-0.0092,1e-05,1.89709]
[1777846441703,54.97,79215.26,0.01,-0.00925,1e-05,1.90568]
[1777846442171,54.97,79229.54,0.01,-0.00917,1e-05,1.89126]
[1777846443735,54.97,79229.54,0.01,-0.00917,1e-05,1.89126]
[1777846443753,54.98,79312.9,0.01,-0.0087,1e-05,1.80806]
[1777846445203,54.98,79354.18,0.01,-0.00847,1e-05,1.76765]
[1777846449967,54.99,79358.61,0.01,-0.00846,1e-05,1.76508]
[1777846450206,54.99,79336.23,0.01,-0.00858,1e-05,1.78748]
[1777846450918,54.99,79336.23,0.01,-0.00858,1e-05,1.78748]
[1777846451282,54.99,79336.23,0.01,-0.00858,1e-05,1.78748]
[1777846451302,54.99,79320.54,0.01,-0.00867,1e-05,1.80341]
[1777846456267,55.0,79354.75,0.01,-0.00849,1e-05,1.77148]
[1777846460300,55.01,79336.81,0.01,-0.0086,1e-05,1.7908]
[1777846465338,55.04,79337.48,0.01,-0.00863,1e-05,1.79545]
[1777846470370,55.13,79325.65,0.01,-0.00878,1e-05,1.82221]
[1777846475405,55.13,79329.8,0.01,-0.00876,1e-05,1.81848]
[1777846479434,55.14,79312.46,0.01,-0.00886,1e-05,1.83716]
[1777846484471,55.15,79312.93,0.01,-0.00887,1e-05,1.83816]
[1777846489504,55.16,79306.86,0.01,-0.00891,1e-05,1.84571]
[1777846494540,55.16,79282.23,0.01,-0.00906,1e-05,1.87211]
[1777846499577,55.17,79274.87,0.01,-0.00911,1e-05,1.88078]
[1777846501787,55.17,79291.81,0.01,-0.00901,1e-05,1.8639]
[1777846505748,55.18,79323.22,0.01,-0.00884,1e-05,1.83285]
[1777846506637,55.18,79341.79,0.01,-0.00873,1e-05,1.81426]
[1777846511880,55.19,79323.09,0.01,-0.00885,1e-05,1.83457]
[1777846517784,55.2,79326.49,0.01,-0.00884,1e-05,1.83305]
[1777846522831,55.2,79333.13,0.01,-0.00881,1e-05,1.82792]
[1777846524841,55.21,79367.14,0.01,-0.00862,1e-05,1.79508]
[1777846526939,55.21,79369.84,0.01,-0.00861,1e-05,1.79316]
[1777846527862,55.22,79370.82,0.01,-0.00861,1e-05,1.79256]
[1777846532897,55.23,79364.95,0.01,-0.00865,1e-05,1.79898]
[1777846537932,55.24,79361.29,0.01,-0.00868,1e-05,1.80439]
[1777846542969,55.25,79362.16,0.01,-0.00868,1e-05,1.80528]
[1777846545933,55.25,79390.35,0.01,-0.00853,1e-05,1.77863]
[1777846548010,55.26,79415.32,0.01,-0.0084,1e-05,1.75519]
[1777846551673,55.26,79395.79,0.01,-0.00851,1e-05,1.77543]
[1777846554075,55.27,79413.24,0.01,-0.00843,1e-05,1.7597]
[1777846559111,55.28,79396.28,0.01,-0.00853,1e-05,1.77834]
[1777846562561,55.29,79419.46,0.01,-0.00841,1e-05,1.75703]
[1777846566569,55.3,79423.32,0.01,-0.0084,1e-05,1.75457]
[1777846566701,55.3,79437.12,0.01,-0.00832,1e-05,1.7417]
[1777846567540,55.3,79437.12,0.01,-0.00832,1e-05,1.7417]
[1777846567647,55.3,79437.12,0.01,-0.00832,1e-05,1.7417]
[1777846567653,55.3,79444.56,0.01,-0.00829,1e-05,1.73502]
[1777846573212,55.32,79431.5,0.01,-0.00837,1e-05,1.75079]
[1777846575226,55.32,79409.7,0.01,-0.0085,1e-05,1.77274]
[1777846578248,55.33,79391.86,0.01,-0.0086,1e-05,1.79134]
[1777846582443,55.34,79333.8,0.01,-0.00893,1e-05,1.85058]
[1777846584294,55.34,79311.8,0.01,-0.00906,1e-05,1.87341]
[1777846589328,55.35,79297.77,0.01,-0.00915,1e-05,1.88882]
[1777846594361,55.35,79300.75,0.01,-0.00913,1e-05,1.88563]
[1777846596375,55.36,79281.27,0.01,-0.00925,1e-05,1.90612]
[1777846601410,55.36,79268.02,0.01,-0.00933,1e-05,1.92068]
[1777846604433,55.36,79247.73,0.01,-0.00945,1e-05,1.94234]
[1777846607452,55.36,79230.05,0.01,-0.00956,1e-05,1.96128]
[1777846608482,55.36,79209.25,0.01,-0.00969,1e-05,1.98351]
[1777846612671,55.36,79186.77,0.01,-0.00983,1e-05,2.00782]
[1777846616517,55.36,79164.96,0.01,-0.00996,1e-05,2.03117]
[1777846621553,55.36,79173.67,0.01,-0.00991,1e-05,2.02147]
[1777846622738,55.36,79128.98,0.01,-0.01019,1e-05,2.0705]
[1777846628607,55.35,79114.69,0.01,-0.01026,1e-05,2.08342]
[1777846630617,55.34,79143.33,0.01,-0.01007,1e-05,2.05012]
[1777846635652,55.34,79123.98,0.01,-0.01019,1e-05,2.07107]
[1777846640687,55.33,79127.15,0.01,-0.01017,1e-05,2.06703]
[1777846645722,55.32,79126.1,0.01,-0.01017,1e-05,2.06644]
[1777846650757,55.32,79143.41,0.01,-0.01005,1e-05,2.04681]
[1777846655793,55.32,79146.17,0.01,-0.01003,1e-05,2.04208]
[1777846659824,55.32,79164.68,0.01,-0.00991,1e-05,2.02161]
[1777846664859,55.32,79163.95,0.01,-0.00991,1e-05,2.02232]
[1777846669894,55.32,79164.19,0.01,-0.00991,1e-05,2.02197]
[1777846674929,55.32,79165.12,0.01,-0.00991,1e-05,2.02079]
[1777846679964,55.32,79166.53,0.01,-0.0099,1e-05,2.01904]
[1777846684999,55.31,79174.36,0.01,-0.00985,1e-05,2.0104]
[1777846690044,55.31,79163.6,0.01,-0.00991,1e-05,2.02195]
[1777846695079,55.31,79168.35,0.01,-0.00988,1e-05,2.01658]
[1777846700113,55.31,79157.97,0.01,-0.00994,1e-05,2.02765]
[1777846705154,55.31,79146.07,0.01,-0.01002,1e-05,2.04034]
[1777846710187,55.31,79145.6,0.01,-0.01002,1e-05,2.04044]
[1777846715224,55.31,79157.71,0.01,-0.00993,1e-05,2.02556]
[1777846720266,55.31,79163.58,0.01,-0.0099,1e-05,2.01903]
[1777846725293,55.3,79159.11,0.01,-0.00992,1e-05,2.02367]
[1777846730932,55.3,79157.3,0.01,-0.00993,1e-05,2.0255]
[1777846733518,55.3,79181.48,0.01,-0.00978,1e-05,1.99921]
[1777846736370,55.3,79208.03,0.01,-0.00962,1e-05,1.97085]
[1777846741405,55.31,79207.89,0.01,-0.00962,1e-05,1.97134]
[1777846746440,55.31,79204.12,0.01,-0.00965,1e-05,1.97562]
[1777846751475,55.31,79198.55,0.01,-0.00968,1e-05,1.98177]
[1777846756510,55.31,79194.56,0.01,-0.00971,1e-05,1.98625]
[1777846761545,55.31,79204.92,0.01,-0.00965,1e-05,1.97545]
[1777846766580,55.31,79203.06,0.01,-0.00966,1e-05,1.97775]
[1777846768594,55.31,79183.65,0.01,-0.00978,1e-05,1.99867]
[1777846773798,55.31,79177.52,0.01,-0.00981,1e-05,2.00403]
[1777846778339,55.31,79191.02,0.01,-0.00973,1e-05,1.98958]
[1777846779218,55.31,79191.02,0.01,-0.00973,1e-05,1.98958]
[1777846778666,55.31,79189.83,0.01,-0.00974,1e-05,1.9909]
[1777846779672,55.31,79189.87,0.01,-0.00974,1e-05,1.99089]
[1777846782692,55.31,79207.2,0.01,-0.00963,1e-05,1.97248]
[1777846783871,55.32,79227.45,0.01,-0.00951,1e-05,1.95106]
[1777846789741,55.32,79224.52,0.01,-0.00953,1e-05,1.95478]
[1777846794776,55.32,79229.44,0.01,-0.0095,1e-05,1.95007]
[1777846799811,55.32,79235.48,0.01,-0.00947,1e-05,1.94423]
[1777846804845,55.33,79222.11,0.01,-0.00955,1e-05,1.95885]
[1777846809882,55.33,79224.32,0.01,-0.00954,1e-05,1.95692]
[1777846812903,55.33,79207.2,0.01,-0.00965,1e-05,1.97534]
[1777846817938,55.33,79205.05,0.01,-0.00966,1e-05,1.9779]
[1777846822973,55.33,79197.48,0.01,-0.00971,1e-05,1.98624]
[1777846828014,55.33,79193.66,0.01,-0.00973,1e-05,1.99049]
[1777846833044,55.33,79196.24,0.01,-0.00971,1e-05,1.98657]
[1777846838079,55.33,79171.99,0.01,-0.00986,1e-05,2.01284]
[1777846843114,55.33,79153.89,0.01,-0.00998,1e-05,2.03236]
[1777846844215,55.33,79153.89,0.01,-0.00998,1e-05,2.03236]
[1777846845014,55.33,79148.17,0.01,-0.01001,1e-05,2.03856]
[1777846848149,55.33,79169.79,0.01,-0.00987,1e-05,2.0147]
[1777846853182,55.33,79169.34,0.01,-0.00988,1e-05,2.01509]
[1777846858218,55.33,79161.93,0.01,-0.00992,1e-05,2.02293]
[1777846858784,55.33,79161.93,0.01,-0.00992,1e-05,2.02293]
[1777846859017,55.33,79161.93,0.01,-0.00992,1e-05,2.02293]
[1777846859234,55.33,79160.92,0.01,-0.00993,1e-05,2.02398]
[1777846860096,55.33,79160.92,0.01,-0.00993,1e-05,2.02398]
[1777846860238,55.33,79212.76,0.01,-0.00961,1e-05,1.96812]
[1777846861245,55.33,79235.24,0.01,-0.00947,1e-05,1.94436]
[1777846866280,55.33,79219.45,0.01,-0.00957,1e-05,1.96148]
[1777846870307,55.33,79199.15,0.01,-0.00969,1e-05,1.98336]
[1777846871323,55.33,79196.55,0.01,-0.00971,1e-05,1.98617]
[1777846872226,55.33,79196.55,0.01,-0.00971,1e-05,1.98617]
[1777846875342,55.33,79213.0,0.01,-0.00961,1e-05,1.96871]
[1777846880377,55.34,79217.07,0.01,-0.00959,1e-05,1.96472]
[1777846885336,55.34,79213.97,0.01,-0.00961,1e-05,1.96814]
[1777846885356,55.34,79210.34,0.01,-0.00963,1e-05,1.9722]
[1777846890458,55.34,79200.73,0.01,-0.00969,1e-05,1.98274]
[1777846895494,55.34,79205.71,0.01,-0.00966,1e-05,1.97636]
[1777846900528,55.34,79205.66,0.01,-0.00966,1e-05,1.97671]
[1777846905565,55.34,79215.91,0.01,-0.0096,1e-05,1.96608]
[1777846910600,55.35,79216.35,0.01,-0.0096,1e-05,1.966]
[1777846912070,55.35,79216.35,0.01,-0.0096,1e-05,1.966]
[1777846912165,55.35,79214.97,0.01,-0.0096,1e-05,1.96755]
[1777846917649,55.35,79217.0,0.01,-0.0096,1e-05,1.96584]
[1777846920609,55.35,79215.11,0.01,-0.00961,1e-05,1.96801]
[1777846920672,55.35,79209.88,0.01,-0.00964,1e-05,1.97364]
[1777846925710,55.35,79201.99,0.01,-0.00969,1e-05,1.98233]
[1777846927720,55.35,79181.35,0.01,-0.00982,1e-05,2.00457]
[1777846932758,55.35,79169.34,0.01,-0.00989,1e-05,2.0176]
[1777846937794,55.35,79163.07,0.01,-0.00993,1e-05,2.0243]
[1777846942825,55.35,79159.45,0.01,-0.00995,1e-05,2.0281]
[1777846947916,55.35,79157.22,0.01,-0.00996,1e-05,2.03034]
[1777846950566,55.35,79161.19,0.01,-0.00994,1e-05,2.02593]
[1777846950882,55.35,79162.84,0.01,-0.00993,1e-05,2.02409]
[1777846952901,55.35,79181.18,0.01,-0.00981,1e-05,2.00285]
[1777846957933,55.35,79184.46,0.01,-0.00979,1e-05,1.99935]
[1777846959946,55.35,79164.96,0.01,-0.00991,1e-05,2.02046]
[1777846965150,55.35,79170.29,0.01,-0.00987,1e-05,2.01447]
[1777846971022,55.35,79165.54,0.01,-0.0099,1e-05,2.01942]
[1777846976058,55.34,79161.69,0.01,-0.00993,1e-05,2.02334]
[1777846976878,55.34,79161.69,0.01,-0.00993,1e-05,2.02334]
[1777846977065,55.34,79152.2,0.01,-0.00999,1e-05,2.03364]
[1777846979947,55.34,79148.64,0.01,-0.01001,1e-05,2.03739]
[1777846980086,55.34,79147.68,0.01,-0.01001,1e-05,2.03836]
[1777846980917,55.34,79147.68,0.01,-0.01001,1e-05,2.03836]
[1777846981155,55.34,79146.5,0.01,-0.01002,1e-05,2.03958]
[1777846983128,55.34,79117.05,0.01,-0.01021,1e-05,2.07189]
[1777846983962,55.34,79117.05,0.01,-0.01021,1e-05,2.07189]
[1777846984137,55.34,79112.47,0.01,-0.01023,1e-05,2.07685]
[1777846987152,55.34,79116.06,0.01,-0.01021,1e-05,2.07258]
[1777846987195,55.34,79117.84,0.01,-0.0102,1e-05,2.07046]
[1777846993192,55.33,79107.56,0.01,-0.01026,1e-05,2.08107]
[1777846995370,55.33,79084.37,0.01,-0.01041,1e-05,2.10673]
[1777847001254,55.33,79073.86,0.01,-0.01047,1e-05,2.11741]
[1777847004392,55.32,79036.85,0.01,-0.01071,1e-05,2.15893]
[1777847006303,55.32,79010.57,0.01,-0.01089,1e-05,2.18876]
[1777847011323,55.31,79006.36,0.01,-0.0109,1e-05,2.19061]
[1777847012333,55.31,78984.57,0.01,-0.01105,1e-05,2.21574]
[1777847015354,55.29,79001.32,0.01,-0.01091,1e-05,2.1916]
[1777847019379,55.28,79021.84,0.01,-0.01076,1e-05,2.16653]
[1777847020386,55.28,78998.78,0.01,-0.01091,1e-05,2.19298]
[1777847025421,55.27,79008.72,0.01,-0.01084,1e-05,2.17977]
[1777847030456,55.26,78987.84,0.01,-0.01097,1e-05,2.2025]
[1777847035497,55.24,78972.37,0.01,-0.01105,1e-05,2.21568]
[1777847037509,55.22,78990.41,0.01,-0.0109,1e-05,2.19063]
[1777847042556,55.22,78996.28,0.01,-0.01085,1e-05,2.18254]
[1777847042570,55.21,79001.65,0.01,-0.01082,1e-05,2.176]
[1777847043993,55.21,79001.65,0.01,-0.01082,1e-05,2.176]
[1777847044053,55.21,79002.64,0.01,-0.01081,1e-05,2.17425]
[1777847049594,55.2,79002.33,0.01,-0.0108,1e-05,2.17316]
[1777847054630,55.2,78995.0,0.01,-0.01084,1e-05,2.17991]
[1777847059665,55.19,79006.93,0.01,-0.01075,1e-05,2.16462]
[1777847064701,55.18,79016.24,0.01,-0.01068,1e-05,2.15283]
[1777847069737,55.13,79016.5,0.01,-0.01062,1e-05,2.14284]
[1777847074771,55.09,79021.03,0.01,-0.01053,1e-05,2.12694]
[1777847079805,55.08,79021.5,0.01,-0.01053,1e-05,2.12538]
[1777847084841,55.07,79018.39,0.01,-0.01053,1e-05,2.12601]
[1777847089876,55.06,79019.37,0.01,-0.01052,1e-05,2.12387]
[1777847094910,55.06,79026.32,0.01,-0.01047,1e-05,2.115]
[1777847099946,55.05,79025.45,0.01,-0.01047,1e-05,2.11504]
[1777847104982,55.05,79022.49,0.01,-0.01048,1e-05,2.11744]
[1777847110017,55.04,79023.61,0.01,-0.01047,1e-05,2.11519]
[1777847113037,55.04,78997.8,0.01,-0.01064,1e-05,2.14411]
[1777847113867,55.04,78997.8,0.01,-0.01064,1e-05,2.14411]
[1777847114048,55.04,78994.55,0.01,-0.01066,1e-05,2.14761]
[1777847119082,55.03,78985.12,0.01,-0.01071,1e-05,2.15719]
[1777847120288,55.03,78985.12,0.01,-0.01071,1e-05,2.15719]
[1777847120389,55.03,78984.56,0.01,-0.01071,1e-05,2.15758]
[1777847121139,55.03,78984.56,0.01,-0.01071,1e-05,2.15758]
[1777847121174,55.03,78984.74,0.01,-0.01071,1e-05,2.15712]
[1777847122497,55.03,78984.74,0.01,-0.01071,1e-05,2.15712]
[1777847122597,55.03,78985.26,0.01,-0.01071,1e-05,2.15626]
[1777847123261,55.03,78985.26,0.01,-0.01071,1e-05,2.15626]
[1777847123362,55.03,78985.51,0.01,-0.0107,1e-05,2.15572]
[1777847129151,55.02,78985.76,0.01,-0.01069,1e-05,2.15397]
[1777847135193,55.01,78982.8,0.01,-0.0107,1e-05,2.15463]
[1777847136006,55.01,78982.8,0.01,-0.0107,1e-05,2.15463]
[1777847136396,55.01,78977.25,0.01,-0.01074,1e-05,2.16082]
[1777847142242,55.01,78968.74,0.01,-0.01079,1e-05,2.16924]
[1777847145416,55.0,78969.49,0.01,-0.01078,1e-05,2.16788]
[1777847145499,55.0,78976.14,0.01,-0.01073,1e-05,2.15992]
[1777847147127,55.0,78982.36,0.01,-0.01069,1e-05,2.1525]
[1777847147577,55.0,78982.36,0.01,-0.01069,1e-05,2.1525]
[1777847147909,55.0,78983.93,0.01,-0.01068,1e-05,2.15046]
[1777847148284,55.0,78983.93,0.01,-0.01067,1e-05,2.15025]
[1777847153321,54.99,78986.19,0.01,-0.01065,1e-05,2.14663]
[1777847158356,54.99,78988.63,0.01,-0.01063,1e-05,2.14285]
[1777847161834,54.99,78997.8,0.01,-0.01057,1e-05,2.13178]
[1777847162383,54.99,79000.27,0.01,-0.01055,1e-05,2.12878]
[1777847167421,54.98,79002.91,0.01,-0.01053,1e-05,2.125]
[1777847172455,54.98,79008.83,0.01,-0.01048,1e-05,2.1174]
[1777847177489,54.97,79019.21,0.01,-0.0104,1e-05,2.1035]
[1777847182523,54.96,79017.34,0.01,-0.01041,1e-05,2.10488]
[1777847187559,54.96,79023.16,0.01,-0.01037,1e-05,2.09753]
[1777847191587,54.96,79038.12,0.01,-0.01026,1e-05,2.07881]
[1777847196625,54.95,79040.29,0.01,-0.01024,1e-05,2.07581]
[1777847202667,54.95,79035.19,0.01,-0.01027,1e-05,2.08085]
[1777847207703,54.95,79035.99,0.01,-0.01027,1e-05,2.07935]
[1777847212755,54.93,79042.79,0.01,-0.0102,1e-05,2.06832]
[1777847216285,54.92,79043.6,0.01,-0.01019,1e-05,2.06547]
[1777847216386,54.91,79044.01,0.01,-0.01017,1e-05,2.06315]
[1777847217017,54.91,79044.01,0.01,-0.01017,1e-05,2.06315]
[1777847217119,54.91,79046.87,0.01,-0.01015,1e-05,2.05905]
[1777847222824,54.9,79052.69,0.01,-0.01011,1e-05,2.05216]
[1777847227860,54.9,79061.67,0.01,-0.01005,1e-05,2.04128]
[1777847232895,54.89,79059.23,0.01,-0.01005,1e-05,2.04148]
[1777847237936,54.88,79062.4,0.01,-0.01002,1e-05,2.03688]
[1777847242969,54.88,79068.46,0.01,-0.00998,1e-05,2.03004]
[1777847248008,54.88,79075.09,0.01,-0.00994,1e-05,2.02268]
[1777847253039,54.88,79075.03,0.01,-0.00993,1e-05,2.02142]
[1777847258080,54.88,79069.88,0.01,-0.00997,1e-05,2.02707]
[1777847263111,54.88,79064.07,0.01,-0.01,1e-05,2.0334]
[1777847268145,54.88,79062.61,0.01,-0.01001,1e-05,2.03493]
[1777847273182,54.88,79062.68,0.01,-0.01001,1e-05,2.03477]
[1777847278217,54.88,79077.9,0.01,-0.00991,1e-05,2.01798]
[1777847283251,54.88,79070.11,0.01,-0.00996,1e-05,2.02665]
[1777847288288,54.88,79057.79,0.01,-0.01004,1e-05,2.0402]
[1777847293322,54.88,79046.18,0.01,-0.01012,1e-05,2.0529]
[1777847300371,54.88,79046.38,0.01,-0.01011,1e-05,2.05231]
[1777847305406,54.88,79045.68,0.01,-0.01011,1e-05,2.05281]
[1777847309434,54.87,79062.88,0.01,-0.01,1e-05,2.03352]
[1777847314468,54.87,79061.86,0.01,-0.01,1e-05,2.03321]
[1777847317684,54.87,79078.73,0.01,-0.00989,1e-05,2.01434]
[1777847323531,54.87,79061.83,0.01,-0.01,1e-05,2.0329]
[1777847328567,54.87,79062.08,0.01,-0.01,1e-05,2.03253]
[1777847333604,54.87,79060.55,0.01,-0.01001,1e-05,2.03414]
[1777847338637,54.87,79062.42,0.01,-0.01,1e-05,2.032]
[1777847343680,54.87,79059.91,0.01,-0.01001,1e-05,2.03468]
[1777847348715,54.87,79058.91,0.01,-0.01002,1e-05,2.03571]
[1777847353750,54.87,79056.46,0.01,-0.01003,1e-05,2.03834]
[1777847358787,54.87,79052.83,0.01,-0.01006,1e-05,2.04229]
[1777847363822,54.87,79051.09,0.01,-0.01007,1e-05,2.04411]
[1777847368855,54.87,79049.28,0.01,-0.01008,1e-05,2.04601]
[1777847373892,54.87,79047.86,0.01,-0.01008,1e-05,2.04615]
[1777847378105,54.87,79065.17,0.01,-0.00997,1e-05,2.02693]
[1777847383961,54.87,79065.24,0.01,-0.00997,1e-05,2.02693]
[1777847388996,54.87,79066.91,0.01,-0.00996,1e-05,2.02517]
[1777847394030,54.87,79064.15,0.01,-0.00998,1e-05,2.02829]
[1777847399066,54.87,79068.31,0.01,-0.00995,1e-05,2.02381]
[1777847404102,54.87,79075.38,0.01,-0.00991,1e-05,2.01623]
[1777847409138,54.87,79077.52,0.01,-0.00989,1e-05,2.01419]
[1777847413172,54.87,79100.79,0.01,-0.00975,1e-05,1.98896]
[1777847418387,54.87,79096.31,0.01,-0.00978,1e-05,1.99434]
[1777847424246,54.88,79108.74,0.01,-0.00971,1e-05,1.9814]
[1777847429281,54.88,79111.03,0.01,-0.00969,1e-05,1.97936]
[1777847434316,54.88,79116.79,0.01,-0.00966,1e-05,1.97232]
[1777847439351,54.88,79106.5,0.01,-0.00972,1e-05,1.98386]
[1777847444414,54.89,79087.48,0.01,-0.00984,1e-05,2.0048]
[1777847449444,54.89,79084.36,0.01,-0.00986,1e-05,2.00834]
[1777847454478,54.89,79077.27,0.01,-0.00991,1e-05,2.01621]
[1777847459513,54.89,79076.46,0.01,-0.00991,1e-05,2.01717]
[1777847464549,54.89,79074.88,0.01,-0.00992,1e-05,2.01898]
[1777847469583,54.89,79077.14,0.01,-0.00991,1e-05,2.01657]
[1777847474619,54.89,79073.45,0.01,-0.00993,1e-05,2.0207]
[1777847479653,54.89,79074.35,0.01,-0.00993,1e-05,2.01975]
[1777847484689,54.89,79074.38,0.01,-0.00993,1e-05,2.01976]
[1777847488882,54.89,79057.32,0.01,-0.01004,1e-05,2.03857]
[1777847492164,54.89,79057.58,0.01,-0.01003,1e-05,2.03691]
[1777847492745,54.89,79057.53,0.01,-0.01003,1e-05,2.03693]
[1777847493408,54.89,79057.53,0.01,-0.01003,1e-05,2.03693]
[1777847493752,54.89,79057.82,0.01,-0.01003,1e-05,2.03659]
[1777847497159,54.89,79057.82,0.01,-0.01003,1e-05,2.03659]
[1777847497260,54.89,79057.88,0.01,-0.01003,1e-05,2.03644]
[1777847501240,54.89,79059.26,0.01,-0.01002,1e-05,2.03482]
[1777847501810,54.89,79058.72,0.01,-0.01002,1e-05,2.03539]
[1777847506845,54.89,79059.07,0.01,-0.01002,1e-05,2.03487]
[1777847511880,54.89,79060.56,0.01,-0.01001,1e-05,2.03309]
[1777847516915,54.88,79059.54,0.01,-0.01001,1e-05,2.03408]
[1777847521950,54.88,79056.25,0.01,-0.01003,1e-05,2.03758]
[1777847526989,54.88,79042.05,0.01,-0.01012,1e-05,2.05315]
[1777847528809,54.88,79035.35,0.01,-0.01016,1e-05,2.06057]
[1777847528999,54.88,79027.34,0.01,-0.01022,1e-05,2.06946]
[1777847529449,54.88,79027.34,0.01,-0.01022,1e-05,2.06946]
[1777847530012,54.88,79026.38,0.01,-0.01022,1e-05,2.07045]
[1777847534040,54.88,79005.6,0.01,-0.01036,1e-05,2.09348]
[1777847539075,54.88,79000.23,0.01,-0.01039,1e-05,2.09889]
[1777847541516,54.88,78997.54,0.01,-0.0104,1e-05,2.10181]
[1777847541617,54.87,78996.62,0.01,-0.01041,1e-05,2.10257]
[1777847542355,54.87,78996.62,0.01,-0.01041,1e-05,2.10257]
[1777847542456,54.87,78996.53,0.01,-0.01041,1e-05,2.10253]
[1777847545566,54.87,78996.11,0.01,-0.01041,1e-05,2.10287]
[1777847545631,54.87,79003.2,0.01,-0.01036,1e-05,2.09454]
[1777847551163,54.86,79026.82,0.01,-0.01019,1e-05,2.06431]
[1777847557039,54.86,79024.44,0.01,-0.0102,1e-05,2.0667]
[1777847557203,54.86,79026.16,0.01,-0.01019,1e-05,2.06463]
[1777847562241,54.86,79025.23,0.01,-0.01019,1e-05,2.06532]
[1777847566266,54.86,79043.2,0.01,-0.01008,1e-05,2.04505]
[1777847571300,54.85,79047.34,0.01,-0.01005,1e-05,2.04031]
[1777847576340,54.85,79051.62,0.01,-0.01002,1e-05,2.03552]
[1777847581371,54.85,79040.75,0.01,-0.01009,1e-05,2.04749]
[1777847586407,54.85,79036.64,0.01,-0.01012,1e-05,2.05197]
[1777847591440,54.85,79040.23,0.01,-0.01009,1e-05,2.04789]
[1777847598490,54.85,79040.57,0.01,-0.01009,1e-05,2.04743]
[1777847599662,54.85,79060.37,0.01,-0.00996,1e-05,2.0255]
[1777847606546,54.85,79064.77,0.01,-0.00994,1e-05,2.02089]
[1777847611582,54.85,79071.87,0.01,-0.00989,1e-05,2.01202]
[1777847616618,54.86,79083.04,0.01,-0.00982,1e-05,2.00012]
[1777847621652,54.86,79089.72,0.01,-0.00978,1e-05,1.99324]
[1777847626687,54.86,79092.34,0.01,-0.00977,1e-05,1.9908]
[1777847632729,54.86,79093.17,0.01,-0.00976,1e-05,1.99037]
[1777847637763,54.86,79098.08,0.01,-0.00973,1e-05,1.98541]
[1777847642800,54.87,79114.13,0.01,-0.00964,1e-05,1.96855]
[1777847647835,54.87,79114.91,0.01,-0.00964,1e-05,1.96827]
[1777847652876,54.87,79138.45,0.01,-0.00949,1e-05,1.94357]
[1777847653885,54.87,79168.31,0.01,-0.00932,1e-05,1.91228]
[1777847658920,54.88,79170.37,0.01,-0.00931,1e-05,1.91111]
[1777847663979,54.88,79175.14,0.01,-0.00929,1e-05,1.90712]
[1777847668990,54.89,79173.73,0.01,-0.0093,1e-05,1.90963]
[1777847674030,54.9,79170.31,0.01,-0.00932,1e-05,1.91294]
[1777847679066,54.9,79174.9,0.01,-0.0093,1e-05,1.90907]
[1777847684100,54.91,79187.98,0.01,-0.00923,1e-05,1.89646]
[1777847689135,54.91,79190.23,0.01,-0.00922,1e-05,1.89522]
[1777847694170,54.92,79196.35,0.01,-0.00919,1e-05,1.88996]
[1777847699206,54.92,79195.67,0.01,-0.0092,1e-05,1.89179]
[1777847704243,54.93,79197.9,0.01,-0.00919,1e-05,1.89059]
[1777847709279,54.94,79191.56,0.01,-0.00924,1e-05,1.89826]
[1777847714314,54.94,79172.83,0.01,-0.00935,1e-05,1.91889]
[1777847719349,54.95,79167.88,0.01,-0.00939,1e-05,1.92492]
[1777847724384,54.95,79176.54,0.01,-0.00934,1e-05,1.91655]
[1777847729419,54.95,79181.32,0.01,-0.00932,1e-05,1.91238]
[1777847734485,54.96,79182.97,0.01,-0.0093,1e-05,1.9101]
[1777847734520,54.96,79179.74,0.01,-0.00932,1e-05,1.91367]
[1777847735360,54.96,79179.74,0.01,-0.00932,1e-05,1.91367]
[1777847735461,54.96,79179.74,0.01,-0.00933,1e-05,1.91384]
[1777847740676,54.97,79173.89,0.01,-0.00937,1e-05,1.92144]
[1777847746540,54.97,79167.91,0.01,-0.00941,1e-05,1.9285]
[1777847751575,54.97,79168.09,0.01,-0.00941,1e-05,1.92901]
[1777847756609,54.98,79166.16,0.01,-0.00943,1e-05,1.93171]
[1777847761645,54.98,79163.64,0.01,-0.00945,1e-05,1.93502]
[1777847767686,54.99,79155.3,0.01,-0.0095,1e-05,1.94456]
[1777847772722,54.99,79145.91,0.01,-0.00956,1e-05,1.95519]
[1777847777757,54.99,79157.72,0.01,-0.00949,1e-05,1.94307]
[1777847783802,54.99,79156.18,0.01,-0.0095,1e-05,1.94538]
[1777847788835,55.0,79136.37,0.01,-0.00963,1e-05,1.96702]
[1777847793870,55.0,79126.24,0.01,-0.00969,1e-05,1.97699]
[1777847798904,55.0,79123.74,0.01,-0.0097,1e-05,1.98]
[1777847803939,55.0,79120.09,0.01,-0.00973,1e-05,1.98422]
[1777847808974,55.0,79117.51,0.01,-0.00975,1e-05,1.98722]
[1777847814010,55.0,79123.66,0.01,-0.00971,1e-05,1.98084]
[1777847819045,55.01,79119.1,0.01,-0.00974,1e-05,1.98603]
[1777847824080,55.01,79102.75,0.01,-0.00984,1e-05,2.00392]
[1777847829115,55.01,79098.14,0.01,-0.00987,1e-05,2.00898]
[1777847834153,55.01,79102.82,0.01,-0.00984,1e-05,2.0039]
[1777847839191,55.01,79109.58,0.01,-0.0098,1e-05,1.99661]
[1777847844220,55.01,79108.37,0.01,-0.00981,1e-05,1.99803]
[1777847849255,55.01,79109.99,0.01,-0.0098,1e-05,1.99637]
[1777847854289,55.01,79121.8,0.01,-0.00972,1e-05,1.98245]
[1777847859324,55.01,79128.89,0.01,-0.00968,1e-05,1.97507]
[1777847864360,55.01,79126.13,0.01,-0.0097,1e-05,1.97835]
[1777847869395,55.01,79126.68,0.01,-0.00969,1e-05,1.97807]
[1777847874431,55.02,79125.06,0.01,-0.00971,1e-05,1.98013]
[1777847880474,55.02,79121.89,0.01,-0.00973,1e-05,1.98393]
[1777847883494,55.02,79144.93,0.01,-0.00959,1e-05,1.95939]
[1777847888529,55.02,79144.38,0.01,-0.00959,1e-05,1.9605]
[1777847893564,55.02,79146.41,0.01,-0.00958,1e-05,1.95886]
[1777847899605,55.03,79147.34,0.01,-0.00958,1e-05,1.95849]
[1777847904642,55.03,79147.79,0.01,-0.00958,1e-05,1.95853]
[1777847909680,55.03,79134.45,0.01,-0.00967,1e-05,1.97332]
[1777847914715,55.03,79142.05,0.01,-0.00962,1e-05,1.96427]
[1777847919747,55.04,79139.96,0.01,-0.00963,1e-05,1.967]
[1777847924783,55.04,79139.31,0.01,-0.00964,1e-05,1.96815]
[1777847929818,55.04,79149.01,0.01,-0.00958,1e-05,1.95828]
[1777847934852,55.04,79150.17,0.01,-0.00958,1e-05,1.95758]
[1777847939888,55.05,79162.15,0.01,-0.00951,1e-05,1.94549]
[1777847944923,55.05,79161.81,0.01,-0.00951,1e-05,1.94648]
[1777847949960,55.05,79156.66,0.01,-0.00955,1e-05,1.95258]
[1777847954995,55.06,79154.1,0.01,-0.00957,1e-05,1.95587]
[1777847960031,55.06,79145.46,0.01,-0.00962,1e-05,1.96562]
[1777847966073,55.06,79143.87,0.01,-0.00964,1e-05,1.96786]
[1777847971108,55.07,79142.32,0.01,-0.00964,1e-05,1.96869]
[1777847976143,55.07,79135.48,0.01,-0.00969,1e-05,1.97646]
[1777847981178,55.07,79136.7,0.01,-0.00968,1e-05,1.97555]
[1777847986212,55.07,79137.18,0.01,-0.00968,1e-05,1.97547]
[1777847991249,55.07,79135.31,0.01,-0.00969,1e-05,1.97791]
[1777847998298,55.08,79133.47,0.01,-0.00971,1e-05,1.98048]
[1777848000311,55.08,79151.71,0.01,-0.0096,1e-05,1.96108]
[1777848006355,55.08,79164.45,0.01,-0.00952,1e-05,1.94841]
[1777848010383,55.09,79185.8,0.01,-0.0094,1e-05,1.92631]
[1777848015419,55.09,79182.34,0.01,-0.00942,1e-05,1.9308]
[1777848020453,55.09,79180.28,0.01,-0.00944,1e-05,1.93376]
[1777848025488,55.1,79179.9,0.01,-0.00945,1e-05,1.93495]
[1777848030523,55.1,79180.49,0.01,-0.00945,1e-05,1.9351]
[1777848035557,55.11,79190.15,0.01,-0.00939,1e-05,1.9245]
[1777848040596,55.11,79190.38,0.01,-0.00939,1e-05,1.92513]
[1777848045630,55.12,79192.19,0.01,-0.00939,1e-05,1.92411]
[1777848050767,55.12,79191.0,0.01,-0.0094,1e-05,1.92606]
[1777848056712,55.13,79208.58,0.01,-0.0093,1e-05,1.90903]
[1777848061749,55.13,79205.69,0.01,-0.00932,1e-05,1.91306]
[1777848066783,55.14,79191.68,0.01,-0.00941,1e-05,1.92868]
[1777848071818,55.14,79191.96,0.01,-0.00942,1e-05,1.9292]
[1777848076853,55.15,79194.52,0.01,-0.0094,1e-05,1.92734]
[1777848081888,55.15,79187.19,0.01,-0.00945,1e-05,1.93587]
[1777848086923,55.15,79186.81,0.01,-0.00946,1e-05,1.937]
[1777848091957,55.16,79186.53,0.01,-0.00946,1e-05,1.93675]
[1777848096992,55.16,79186.85,0.01,-0.00946,1e-05,1.93714]
[1777848102033,55.17,79187.58,0.01,-0.00946,1e-05,1.93723]
[1777848107065,55.17,79187.27,0.01,-0.00947,1e-05,1.93827]
[1777848112099,55.17,79200.87,0.01,-0.00939,1e-05,1.92467]
[1777848117133,55.18,79207.85,0.01,-0.00935,1e-05,1.91822]
[1777848122168,55.18,79211.71,0.01,-0.00933,1e-05,1.91509]
[1777848127206,55.19,79209.97,0.01,-0.00935,1e-05,1.91784]
[1777848132242,55.19,79209.89,0.01,-0.00936,1e-05,1.91885]
[1777848137277,55.2,79205.05,0.01,-0.00939,1e-05,1.92481]
[1777848142313,55.2,79204.29,0.01,-0.0094,1e-05,1.92646]
[1777848147347,55.21,79218.03,0.01,-0.00932,1e-05,1.91292]
[1777848152383,55.21,79229.11,0.01,-0.00926,1e-05,1.90107]
[1777848155425,55.22,79250.26,0.01,-0.00913,1e-05,1.87983]
[1777848160454,55.22,79255.64,0.01,-0.00911,1e-05,1.87551]
[1777848165495,55.23,79252.33,0.01,-0.00914,1e-05,1.88014]
[1777848170532,55.24,79251.98,0.01,-0.00914,1e-05,1.88173]
[1777848175567,55.24,79264.99,0.01,-0.00908,1e-05,1.86962]
[1777848177361,55.24,79269.26,0.01,-0.00905,1e-05,1.86552]
[1777848177632,55.25,79292.67,0.01,-0.00892,1e-05,1.84201]
[1777848179567,55.25,79294.27,0.01,-0.00891,1e-05,1.84069]
[1777848179593,55.25,79311.12,0.01,-0.00882,1e-05,1.82405]
[1777848181293,55.25,79316.11,0.01,-0.00879,1e-05,1.8194]
[1777848181608,55.25,79313.57,0.01,-0.00881,1e-05,1.82229]
[1777848182259,55.25,79313.57,0.01,-0.00881,1e-05,1.82229]
[1777848182615,55.25,79312.8,0.01,-0.00881,1e-05,1.82341]
[1777848187651,55.26,79316.79,0.01,-0.0088,1e-05,1.8211]
[1777848187941,55.26,79316.79,0.01,-0.0088,1e-05,1.8211]
[1777848188491,55.26,79316.79,0.01,-0.0088,1e-05,1.8211]
[1777848195706,55.28,79291.45,0.01,-0.00896,1e-05,1.8495]
[1777848199734,55.29,79271.53,0.01,-0.00908,1e-05,1.87082]
[1777848203661,55.29,79261.69,0.01,-0.00914,1e-05,1.88161]
[1777848203763,55.29,79261.29,0.01,-0.00915,1e-05,1.88224]
[1777848208803,55.3,79261.46,0.01,-0.00915,1e-05,1.88321]
[1777848213636,55.3,79271.22,0.01,-0.00909,1e-05,1.87268]
[1777848213735,55.3,79271.01,0.01,-0.0091,1e-05,1.87338]
[1777848214684,55.3,79271.01,0.01,-0.0091,1e-05,1.87338]
[1777848214723,55.3,79271.12,0.01,-0.0091,1e-05,1.87351]
[1777848219875,55.31,79288.02,0.01,-0.00901,1e-05,1.85757]
[1777848221212,55.31,79288.02,0.01,-0.00901,1e-05,1.85757]
[1777848221278,55.31,79287.71,0.01,-0.00901,1e-05,1.85815]
[1777848226924,55.32,79273.13,0.01,-0.0091,1e-05,1.87453]
[1777848231769,55.32,79275.0,0.01,-0.0091,1e-05,1.87332]
[1777848231958,55.33,79275.62,0.01,-0.0091,1e-05,1.87315]
[1777848236481,55.33,79275.9,0.01,-0.0091,1e-05,1.87333]
[1777848236493,55.33,79275.9,0.01,-0.0091,1e-05,1.87333]
[1777848242033,55.34,79273.94,0.01,-0.00912,1e-05,1.87695]
[1777848247068,55.35,79278.07,0.01,-0.0091,1e-05,1.87406]
[1777848252104,55.35,79294.17,0.01,-0.00901,1e-05,1.85891]
[1777848257272,55.36,79308.0,0.01,-0.00894,1e-05,1.84598]
[1777848257322,55.36,79316.9,0.01,-0.00889,1e-05,1.8373]
[1777848263527,55.37,79309.5,0.01,-0.00894,1e-05,1.8462]
[1777848263583,55.37,79306.33,0.01,-0.00896,1e-05,1.84994]
[1777848265158,55.37,79307.82,0.01,-0.00895,1e-05,1.84843]
[1777848265245,55.37,79309.06,0.01,-0.00895,1e-05,1.84745]
[1777848266182,55.37,79309.06,0.01,-0.00895,1e-05,1.84745]
[1777848266273,55.37,79309.16,0.01,-0.00895,1e-05,1.84762]
[1777848266957,55.37,79309.16,0.01,-0.00895,1e-05,1.84762]
[1777848267476,55.37,79309.16,0.01,-0.00895,1e-05,1.84762]
[1777848272254,55.38,79315.5,0.01,-0.00892,1e-05,1.84137]
[1777848272338,55.38,79315.76,0.01,-0.00891,1e-05,1.8411]
[1777848273444,55.38,79315.76,0.01,-0.00891,1e-05,1.8411]
[1777848273461,55.39,79316.01,0.01,-0.00892,1e-05,1.84169]
[1777848274125,55.39,79316.01,0.01,-0.00892,1e-05,1.84169]
[1777848274449,55.39,79316.46,0.01,-0.00892,1e-05,1.84151]
[1777848280304,55.39,79316.24,0.01,-0.00892,1e-05,1.84284]
[1777848285338,55.4,79312.92,0.01,-0.00895,1e-05,1.84785]
[1777848289365,55.41,79295.16,0.01,-0.00906,1e-05,1.86693]
[1777848294589,55.42,79285.21,0.01,-0.00912,1e-05,1.87842]
[1777848300443,55.42,79287.95,0.01,-0.00911,1e-05,1.8767]
[1777848305478,55.43,79298.33,0.01,-0.00906,1e-05,1.86723]
[1777848310514,55.44,79300.35,0.01,-0.00906,1e-05,1.86656]
[1777848315548,55.44,79297.52,0.01,-0.00908,1e-05,1.87033]
[1777848320582,55.45,79300.05,0.01,-0.00907,1e-05,1.86902]
[1777848325618,55.45,79311.59,0.01,-0.00901,1e-05,1.85842]
[1777848329249,55.46,79324.13,0.01,-0.00894,1e-05,1.84646]
[1777848329645,55.46,79325.64,0.01,-0.00894,1e-05,1.84519]
[1777848331530,55.46,79326.23,0.01,-0.00893,1e-05,1.84485]
[1777848331659,55.46,79328.53,0.01,-0.00892,1e-05,1.84157]
[1777848332254,55.46,79328.53,0.01,-0.00892,1e-05,1.84157]
[1777848332667,55.46,79325.87,0.01,-0.00893,1e-05,1.8445]
[1777848336130,55.47,79322.7,0.01,-0.00895,1e-05,1.84846]
[1777848336695,55.47,79324.56,0.01,-0.00895,1e-05,1.84683]
[1777848341729,55.48,79313.29,0.01,-0.00902,1e-05,1.85947]
[1777848346765,55.48,79311.52,0.01,-0.00903,1e-05,1.86219]
[1777848352807,55.49,79309.67,0.01,-0.00905,1e-05,1.86567]
[1777848359856,55.5,79307.57,0.01,-0.00907,1e-05,1.86938]
[1777848364891,55.5,79317.49,0.01,-0.00902,1e-05,1.86048]
[1777848369929,55.51,79313.11,0.01,-0.00905,1e-05,1.8661]
[1777848374970,55.52,79327.29,0.01,-0.00898,1e-05,1.85294]
[1777848377990,55.52,79344.63,0.01,-0.00888,1e-05,1.8363]
[1777848383025,55.53,79348.26,0.01,-0.00887,1e-05,1.83412]
[1777848388059,55.54,79345.86,0.01,-0.00889,1e-05,1.83795]
[1777848393095,55.54,79341.39,0.01,-0.00892,1e-05,1.84261]
[1777848398131,55.55,79350.5,0.01,-0.00888,1e-05,1.83488]
[1777848403165,55.56,79359.93,0.01,-0.00883,1e-05,1.82699]
[1777848407260,55.63,79383.27,0.01,-0.00877,1e-05,1.81581]
[1777848413091,55.64,79384.6,0.01,-0.00877,1e-05,1.81615]
[1777848418272,55.72,79365.8,0.01,-0.00896,1e-05,1.84979]
[1777848423307,55.74,79361.86,0.01,-0.009,1e-05,1.85723]
[1777848428345,55.74,79342.47,0.01,-0.00912,1e-05,1.87805]
[1777848433377,55.75,79331.75,0.01,-0.00918,1e-05,1.88995]
[1777848438413,55.76,79332.68,0.01,-0.00918,1e-05,1.88995]
[1777848443451,55.76,79331.57,0.01,-0.0092,1e-05,1.89199]
[1777848447478,55.76,79351.25,0.01,-0.00909,1e-05,1.87268]
[1777848452512,55.77,79346.71,0.01,-0.00911,1e-05,1.87708]
[1777848457547,55.78,79345.16,0.01,-0.00913,1e-05,1.87968]
[1777848462588,55.78,79353.35,0.01,-0.00909,1e-05,1.87243]
[1777848465788,55.79,79333.03,0.01,-0.00921,1e-05,1.89396]
[1777848471645,55.79,79334.51,0.01,-0.0092,1e-05,1.89333]
[1777848476679,55.8,79343.99,0.01,-0.00915,1e-05,1.88474]
[1777848481715,55.8,79351.81,0.01,-0.00911,1e-05,1.87772]
[1777848484736,55.81,79368.59,0.01,-0.00902,1e-05,1.86138]
[1777848489772,55.81,79383.86,0.01,-0.00894,1e-05,1.84727]
[1777848494807,55.82,79383.29,0.01,-0.00895,1e-05,1.84913]
[1777848499841,55.83,79382.5,0.01,-0.00896,1e-05,1.85116]
[1777848504883,55.83,79384.9,0.01,-0.00896,1e-05,1.85003]
[1777848509911,55.84,79377.35,0.01,-0.00901,1e-05,1.85884]
[1777848514948,55.85,79370.37,0.01,-0.00905,1e-05,1.86576]
[1777848519981,55.85,79374.01,0.01,-0.00903,1e-05,1.86319]
[1777848525016,55.86,79376.63,0.01,-0.00902,1e-05,1.86166]
[1777848530051,55.86,79374.82,0.01,-0.00904,1e-05,1.86459]
[1777848535087,55.87,79371.46,0.01,-0.00907,1e-05,1.86904]
[1777848540121,55.88,79360.45,0.01,-0.00913,1e-05,1.88121]
[1777848545157,55.88,79363.88,0.01,-0.00912,1e-05,1.87864]
[1777848550193,55.89,79362.7,0.01,-0.00913,1e-05,1.88078]
[1777848555228,55.89,79353.46,0.01,-0.00919,1e-05,1.89107]
[1777848560265,55.9,79337.27,0.01,-0.0093,1e-05,1.90964]
[1777848565297,55.9,79331.33,0.01,-0.00933,1e-05,1.91636]
[1777848570332,55.91,79339.51,0.01,-0.00929,1e-05,1.90857]
[1777848575368,55.91,79339.73,0.01,-0.00929,1e-05,1.90775]
[1777848580404,55.92,79342.51,0.01,-0.00927,1e-05,1.90558]
[1777848585438,55.92,79354.48,0.01,-0.00921,1e-05,1.8941]
[1777848590473,55.92,79354.13,0.01,-0.00921,1e-05,1.89527]
[1777848595508,55.93,79359.41,0.01,-0.00919,1e-05,1.89072]
[1777848600543,55.93,79355.59,0.01,-0.00922,1e-05,1.89548]
[1777848605578,55.94,79344.24,0.01,-0.00929,1e-05,1.90789]
[1777848606773,55.94,79324.42,0.01,-0.0094,1e-05,1.92849]
[1777848609606,55.94,79306.66,0.01,-0.00951,1e-05,1.94729]
[1777848614641,55.94,79309.52,0.01,-0.0095,1e-05,1.94467]
[1777848619676,55.94,79314.63,0.01,-0.00947,1e-05,1.93974]
[1777848624713,55.95,79315.11,0.01,-0.00947,1e-05,1.9397]
[1777848629747,55.95,79315.96,0.01,-0.00946,1e-05,1.93928]
[1777848634783,55.95,79321.68,0.01,-0.00943,1e-05,1.93253]
[1777848639819,55.95,79315.51,0.01,-0.00947,1e-05,1.93942]
[1777848644854,55.96,79323.83,0.01,-0.00942,1e-05,1.93123]
[1777848649889,55.96,79325.39,0.01,-0.00941,1e-05,1.93013]
[1777848654925,55.96,79326.73,0.01,-0.00941,1e-05,1.92933]
[1777848659964,55.96,79335.79,0.01,-0.00936,1e-05,1.92036]
[1777848666001,55.97,79325.06,0.01,-0.00942,1e-05,1.9321]
[1777848671042,55.97,79309.99,0.01,-0.00952,1e-05,1.94815]
[1777848676074,55.97,79291.2,0.01,-0.00963,1e-05,1.96812]
[1777848679097,55.97,79274.43,0.01,-0.00973,1e-05,1.98588]
[1777848684131,55.97,79270.52,0.01,-0.00976,1e-05,1.98999]
[1777848689167,55.97,79268.32,0.01,-0.00977,1e-05,1.99228]
[1777848694202,55.97,79269.55,0.01,-0.00975,1e-05,1.98963]
[1777848699237,55.97,79267.91,0.01,-0.00976,1e-05,1.99134]
[1777848704273,55.97,79266.49,0.01,-0.00977,1e-05,1.9928]
[1777848707294,55.97,79247.94,0.01,-0.00989,1e-05,2.01255]
[1777848711285,55.97,79245.34,0.01,-0.0099,1e-05,2.01519]
[1777848711382,55.97,79225.92,0.01,-0.01002,1e-05,2.03607]
[1777848712220,55.97,79225.92,0.01,-0.01002,1e-05,2.03607]
[1777848712339,55.97,79225.92,0.01,-0.01002,1e-05,2.03598]
[1777848717371,55.97,79245.15,0.01,-0.0099,1e-05,2.01483]
[1777848722407,55.96,79247.46,0.01,-0.00988,1e-05,2.0121]
[1777848726435,55.96,79228.62,0.01,-0.01,1e-05,2.03212]
[1777848731475,55.96,79219.27,0.01,-0.01006,1e-05,2.04176]
[1777848736504,55.96,79214.2,0.01,-0.01008,1e-05,2.04673]
[1777848739530,55.96,79195.78,0.01,-0.0102,1e-05,2.06647]
[1777848744559,55.95,79202.67,0.01,-0.01015,1e-05,2.05824]
[1777848749597,55.95,79206.11,0.01,-0.01013,1e-05,2.05392]
[1777848754647,55.95,79203.42,0.01,-0.01013,1e-05,2.05499]
[1777848759678,55.94,79201.57,0.01,-0.01014,1e-05,2.05646]
[1777848764712,55.94,79201.65,0.01,-0.01014,1e-05,2.05583]
[1777848769748,55.94,79203.53,0.01,-0.01012,1e-05,2.05326]
[1777848774783,55.94,79210.02,0.01,-0.01008,1e-05,2.04571]
[1777848779817,55.93,79199.44,0.01,-0.01014,1e-05,2.05684]
[1777848784854,55.93,79195.38,0.01,-0.01017,1e-05,2.0608]
[1777848789888,55.93,79194.9,0.01,-0.01017,1e-05,2.06084]
[1777848794923,55.93,79192.18,0.01,-0.01018,1e-05,2.06334]
[1777848799959,55.92,79179.01,0.01,-0.01026,1e-05,2.07734]
[1777848804994,55.92,79187.08,0.01,-0.01021,1e-05,2.06785]
[1777848810031,55.92,79191.12,0.01,-0.01018,1e-05,2.06283]
[1777848815065,55.92,79205.7,0.01,-0.01008,1e-05,2.04516]
[1777848820100,55.91,79205.06,0.01,-0.01008,1e-05,2.04555]
[1777848825135,55.91,79205.82,0.01,-0.01007,1e-05,2.0444]
[1777848830175,55.91,79205.55,0.01,-0.01007,1e-05,2.04436]
[1777848835209,55.91,79215.33,0.01,-0.01001,1e-05,2.03348]
[1777848840244,55.91,79217.08,0.01,-0.01,1e-05,2.03135]
[1777848845280,55.91,79219.86,0.01,-0.00998,1e-05,2.02812]
[1777848850315,55.91,79229.31,0.01,-0.00992,1e-05,2.01774]
[1777848853335,55.9,79208.2,0.01,-0.01005,1e-05,2.04044]
[1777848858557,55.9,79204.41,0.01,-0.01007,1e-05,2.04416]
[1777848865419,55.9,79205.57,0.01,-0.01006,1e-05,2.04237]
[1777848867433,55.9,79186.58,0.01,-0.01018,1e-05,2.06294]
[1777848872470,55.9,79187.78,0.01,-0.01017,1e-05,2.05973]
[1777848877505,55.89,79183.82,0.01,-0.01019,1e-05,2.06351]
[1777848882541,55.89,79186.93,0.01,-0.01016,1e-05,2.05954]
[1777848887576,55.89,79187.99,0.01,-0.01015,1e-05,2.05784]
[1777848892610,55.88,79186.64,0.01,-0.01016,1e-05,2.05879]
[1777848897647,55.88,79184.35,0.01,-0.01017,1e-05,2.06077]
[1777848902681,55.88,79187.67,0.01,-0.01015,1e-05,2.05659]
[1777848907716,55.88,79186.38,0.01,-0.01015,1e-05,2.05752]
[1777848912751,55.87,79184.53,0.01,-0.01016,1e-05,2.05907]
[1777848917787,55.87,79176.56,0.01,-0.01021,1e-05,2.06732]
[1777848922822,55.87,79178.89,0.01,-0.01019,1e-05,2.06425]
[1777848927858,55.87,79178.8,0.01,-0.01019,1e-05,2.06386]
[1777848932891,55.86,79181.58,0.01,-0.01016,1e-05,2.05903]
[1777848937932,55.86,79179.8,0.01,-0.01017,1e-05,2.06055]
[1777848942966,55.86,79179.64,0.01,-0.01017,1e-05,2.06029]
[1777848948000,55.86,79170.72,0.01,-0.01022,1e-05,2.06957]
[1777848953035,55.85,79174.84,0.01,-0.0102,1e-05,2.06448]
[1777848958070,55.85,79177.38,0.01,-0.01018,1e-05,2.06115]
[1777848964112,55.85,79181.41,0.01,-0.01015,1e-05,2.05611]
[1777848969370,55.85,79181.44,0.01,-0.01014,1e-05,2.05548]
[1777848976199,55.84,79187.66,0.01,-0.0101,1e-05,2.048]
[1777848982239,55.84,79198.11,0.01,-0.01003,1e-05,2.0362]
[1777848987275,55.84,79180.19,0.01,-0.01014,1e-05,2.05541]
[1777848992309,55.84,79179.31,0.01,-0.01014,1e-05,2.0546]
[1777848997343,55.83,79180.68,0.01,-0.01013,1e-05,2.05267]
[1777849003386,55.83,79183.37,0.01,-0.01011,1e-05,2.0493]
[1777849008421,55.83,79182.97,0.01,-0.01011,1e-05,2.04939]
[1777849017484,55.83,79182.33,0.01,-0.01011,1e-05,2.04948]
[1777849022521,55.82,79177.35,0.01,-0.01014,1e-05,2.05458]
[1777849027554,55.82,79184.91,0.01,-0.01009,1e-05,2.04599]
[1777849032588,55.82,79193.86,0.01,-0.01003,1e-05,2.03602]
[1777849037623,55.82,79193.98,0.01,-0.01003,1e-05,2.03568]
[1777849042658,55.82,79192.23,0.01,-0.01004,1e-05,2.03736]
[1777849047694,55.82,79195.06,0.01,-0.01002,1e-05,2.03406]
[1777849052728,55.82,79195.67,0.01,-0.01001,1e-05,2.03187]
[1777849057764,55.82,79199.18,0.01,-0.00999,1e-05,2.02788]
[1777849062800,55.82,79209.07,0.01,-0.00992,1e-05,2.01705]
[1777849067834,55.81,79214.82,0.01,-0.00989,1e-05,2.01074]
[1777849072870,55.81,79212.28,0.01,-0.0099,1e-05,2.01335]
[1777849077904,55.81,79207.7,0.01,-0.00993,1e-05,2.01811]
[1777849082939,55.81,79209.32,0.01,-0.00992,1e-05,2.01616]
[1777849088981,55.81,79210.24,0.01,-0.00991,1e-05,2.01498]
[1777849094015,55.81,79206.59,0.01,-0.00993,1e-05,2.01875]
[1777849099051,55.81,79201.16,0.01,-0.00997,1e-05,2.02442]
[1777849104086,55.81,79195.32,0.01,-0.01,1e-05,2.03051]
[1777849109122,55.81,79187.67,0.01,-0.01005,1e-05,2.03853]
[1777849114156,55.8,79181.63,0.01,-0.01008,1e-05,2.04337]
[1777849119191,55.8,79186.99,0.01,-0.01004,1e-05,2.03709]
[1777849124225,55.8,79202.57,0.01,-0.00994,1e-05,2.01987]
[1777849129260,55.8,79205.53,0.01,-0.00992,1e-05,2.01643]
[1777849134299,55.8,79206.8,0.01,-0.00991,1e-05,2.01478]
[1777849139331,55.8,79205.16,0.01,-0.00992,1e-05,2.01637]
[1777849144371,55.79,79207.07,0.01,-0.00991,1e-05,2.01401]
[1777849149400,55.79,79203.91,0.01,-0.00993,1e-05,2.01716]
[1777849154435,55.79,79204.37,0.01,-0.00992,1e-05,2.01637]
[1777849159470,55.79,79204.58,0.01,-0.00992,1e-05,2.01588]
[1777849164506,55.79,79195.64,0.01,-0.00997,1e-05,2.02528]
[1777849169541,55.79,79196.66,0.01,-0.00997,1e-05,2.02383]
[1777849174576,55.79,79194.61,0.01,-0.00997,1e-05,2.02445]
[1777849179611,55.78,79195.0,0.01,-0.00997,1e-05,2.02372]
[1777849184645,55.78,79194.61,0.01,-0.00997,1e-05,2.02383]
[1777849189680,55.78,79193.93,0.01,-0.00997,1e-05,2.02425]
[1777849194715,55.78,79191.96,0.01,-0.00998,1e-05,2.02612]
[1777849199751,55.78,79189.58,0.01,-0.00999,1e-05,2.02829]
[1777849204801,55.78,79190.82,0.01,-0.00998,1e-05,2.02656]
[1777849209833,55.77,79197.24,0.01,-0.00994,1e-05,2.01934]
[1777849212853,55.77,79179.67,0.01,-0.01005,1e-05,2.03818]
[1777849217889,55.77,79179.2,0.01,-0.01005,1e-05,2.03824]
[1777849222924,55.77,79177.96,0.01,-0.01006,1e-05,2.03915]
[1777849227959,55.77,79175.65,0.01,-0.01007,1e-05,2.04124]
[1777849234001,55.76,79174.61,0.01,-0.01007,1e-05,2.04055]
[1777849239041,55.76,79163.74,0.01,-0.01013,1e-05,2.05194]
[1777849244074,55.76,79164.89,0.01,-0.01012,1e-05,2.05019]
[1777849249109,55.76,79165.25,0.01,-0.01012,1e-05,2.04931]
[1777849254144,55.75,79148.26,0.01,-0.01022,1e-05,2.06746]
[1777849259179,55.75,79151.86,0.01,-0.0102,1e-05,2.06284]
[1777849264225,55.75,79152.97,0.01,-0.01018,1e-05,2.06101]
[1777849269254,55.74,79154.34,0.01,-0.01017,1e-05,2.05891]
[1777849274289,55.74,79150.95,0.01,-0.01019,1e-05,2.062]
[1777849279324,55.74,79153.59,0.01,-0.01017,1e-05,2.05847]
[1777849284359,55.73,79168.38,0.01,-0.01007,1e-05,2.04174]
[1777849289395,55.73,79164.86,0.01,-0.01009,1e-05,2.04518]
[1777849294429,55.73,79165.58,0.01,-0.01008,1e-05,2.04263]
[1777849299464,55.73,79164.75,0.01,-0.01008,1e-05,2.04311]
[1777849303492,55.73,79184.22,0.01,-0.00996,1e-05,2.02161]
[1777849309139,55.73,79185.54,0.01,-0.00995,1e-05,2.01998]
[1777849318597,55.72,79185.18,0.01,-0.00995,1e-05,2.01986]
[1777849323633,55.72,79189.58,0.01,-0.00992,1e-05,2.01489]
[1777849328668,55.72,79195.5,0.01,-0.00988,1e-05,2.00832]
[1777849333703,55.72,79195.15,0.01,-0.00988,1e-05,2.00857]
[1777849337731,55.72,79214.31,0.01,-0.00977,1e-05,1.98801]
[1777849339401,55.72,79210.91,0.01,-0.00979,1e-05,1.99166]
[1777849340141,55.72,79210.91,0.01,-0.00979,1e-05,1.99166]
[1777849339745,55.72,79212.64,0.01,-0.00978,1e-05,1.98982]
[1777849340187,55.72,79212.32,0.01,-0.00978,1e-05,1.99017]
[1777849345790,55.72,79215.83,0.01,-0.00976,1e-05,1.98653]
[1777849350823,55.72,79216.22,0.01,-0.00975,1e-05,1.98623]
[1777849355858,55.72,79217.05,0.01,-0.00974,1e-05,1.9842]
[1777849361549,55.72,79233.44,0.01,-0.00965,1e-05,1.96694]
[1777849362131,55.72,79234.26,0.01,-0.00964,1e-05,1.9662]
[1777849363076,55.72,79234.26,0.01,-0.00964,1e-05,1.9662]
[1777849363175,55.72,79236.15,0.01,-0.00963,1e-05,1.96426]
[1777849363588,55.72,79236.15,0.01,-0.00963,1e-05,1.96426]
[1777849363917,55.72,79236.15,0.01,-0.00963,1e-05,1.96433]
[1777849368953,55.73,79226.92,0.01,-0.00969,1e-05,1.97444]
[1777849373989,55.73,79224.33,0.01,-0.00971,1e-05,1.97744]
[1777849376003,55.73,79242.94,0.01,-0.00959,1e-05,1.95787]
[1777849381045,55.73,79227.78,0.01,-0.00969,1e-05,1.97418]
[1777849386080,55.73,79245.8,0.01,-0.00958,1e-05,1.95544]
[1777849391115,55.73,79256.98,0.01,-0.00951,1e-05,1.94412]
[1777849396150,55.74,79258.14,0.01,-0.00951,1e-05,1.94337]
[1777849401185,55.74,79255.48,0.01,-0.00953,1e-05,1.94656]
[1777849406220,55.74,79266.54,0.01,-0.00946,1e-05,1.93538]
[1777849411254,55.74,79272.59,0.01,-0.00942,1e-05,1.92827]
[1777849416290,55.75,79272.51,0.01,-0.00943,1e-05,1.92891]
[1777849421327,55.75,79276.6,0.01,-0.00941,1e-05,1.92523]
[1777849426361,55.75,79279.96,0.01,-0.00939,1e-05,1.92232]
[1777849431395,55.76,79280.43,0.01,-0.00939,1e-05,1.92242]
[1777849436440,55.76,79284.3,0.01,-0.00937,1e-05,1.91889]
[1777849437692,55.76,79313.32,0.01,-0.0092,1e-05,1.88944]
[1777849442700,55.77,79320.78,0.01,-0.00916,1e-05,1.88273]
[1777849448514,55.77,79308.33,0.01,-0.00924,1e-05,1.89637]
[1777849452771,55.77,79291.06,0.01,-0.00935,1e-05,1.91496]
[1777849458586,55.78,79273.69,0.01,-0.00945,1e-05,1.93365]
[1777849463621,55.78,79258.32,0.01,-0.00955,1e-05,1.95032]
[1777849468655,55.78,79258.76,0.01,-0.00955,1e-05,1.95029]
[1777849473691,55.79,79263.39,0.01,-0.00952,1e-05,1.94464]
[1777849478727,55.79,79273.29,0.01,-0.00946,1e-05,1.93498]
[1777849483761,55.79,79263.72,0.01,-0.00952,1e-05,1.94552]
[1777849488796,55.79,79261.99,0.01,-0.00954,1e-05,1.94782]
[1777849493832,55.8,79268.31,0.01,-0.0095,1e-05,1.94172]
[1777849498869,55.8,79266.77,0.01,-0.00951,1e-05,1.94389]
[1777849503902,55.8,79252.46,0.01,-0.0096,1e-05,1.95931]
[1777849508937,55.8,79250.84,0.01,-0.00961,1e-05,1.9614]
[1777849513971,55.81,79259.05,0.01,-0.00957,1e-05,1.9532]
[1777849519007,55.81,79258.41,0.01,-0.00957,1e-05,1.95433]
[1777849524042,55.81,79254.53,0.01,-0.0096,1e-05,1.95885]
[1777849530084,55.81,79254.48,0.01,-0.0096,1e-05,1.95941]
[1777849535119,55.82,79253.97,0.01,-0.0096,1e-05,1.95908]
[1777849540156,55.82,79230.72,0.01,-0.00975,1e-05,1.98419]
[1777849545195,55.82,79224.43,0.01,-0.00979,1e-05,1.99103]
[1777849550230,55.82,79232.87,0.01,-0.00973,1e-05,1.98222]
[1777849555266,55.82,79235.03,0.01,-0.00972,1e-05,1.9802]
[1777849560303,55.82,79238.43,0.01,-0.0097,1e-05,1.97685]
[1777849565335,55.83,79242.61,0.01,-0.00968,1e-05,1.97271]
[1777849570371,55.83,79249.56,0.01,-0.00964,1e-05,1.96568]
[1777849575407,55.83,79253.8,0.01,-0.00962,1e-05,1.9616]
[1777849581447,55.83,79257.68,0.01,-0.0096,1e-05,1.95801]
[1777849586483,55.83,79262.7,0.01,-0.00957,1e-05,1.95313]
[1777849591518,55.84,79259.77,0.01,-0.00958,1e-05,1.95531]
[1777849596552,55.84,79245.34,0.01,-0.00967,1e-05,1.97082]
[1777849601588,55.84,79241.71,0.01,-0.00969,1e-05,1.97492]
[1777849607629,55.84,79237.44,0.01,-0.00972,1e-05,1.97973]
[1777849612666,55.84,79227.56,0.01,-0.00978,1e-05,1.99048]
[1777849618723,55.84,79222.49,0.01,-0.00981,1e-05,1.99605]
[1777849620727,55.84,79204.01,0.01,-0.00993,1e-05,2.01595]
[1777849624870,55.84,79180.7,0.01,-0.01008,1e-05,2.04114]
[1777849629791,55.84,79136.65,0.01,-0.01036,1e-05,2.08933]
[1777849634829,55.84,79127.41,0.01,-0.01041,1e-05,2.09887]
[1777849639864,55.83,79115.75,0.01,-0.01048,1e-05,2.11105]
[1777849644898,55.83,79120.19,0.01,-0.01045,1e-05,2.10512]
[1777849649933,55.82,79131.4,0.01,-0.01037,1e-05,2.09167]
[1777849654070,55.82,79162.26,0.01,-0.01016,1e-05,2.05559]
[1777849657994,55.82,79181.74,0.01,-0.01004,1e-05,2.03394]
[1777849663034,55.82,79179.65,0.01,-0.01005,1e-05,2.03594]
[1777849668081,55.81,79179.54,0.01,-0.01005,1e-05,2.03583]
[1777849673111,55.81,79179.02,0.01,-0.01005,1e-05,2.03619]
[1777849678146,55.81,79179.81,0.01,-0.01004,1e-05,2.03512]
[1777849683186,55.81,79180.18,0.01,-0.01004,1e-05,2.03452]
[1777849688219,55.81,79181.99,0.01,-0.01003,1e-05,2.03236]
[1777849693293,55.81,79181.4,0.01,-0.01003,1e-05,2.03282]
[1777849698328,55.81,79169.9,0.01,-0.0101,1e-05,2.04516]
[1777849703363,55.81,79165.16,0.01,-0.01013,1e-05,2.04994]
[1777849707393,55.8,79147.52,0.01,-0.01024,1e-05,2.06896]
[1777849712426,55.8,79146.39,0.01,-0.01024,1e-05,2.06834]
[1777849717471,55.8,79149.98,0.01,-0.01021,1e-05,2.06386]
[1777849722505,55.8,79153.94,0.01,-0.01018,1e-05,2.05905]
[1777849727538,55.79,79153.82,0.01,-0.01018,1e-05,2.05873]
[1777849732592,55.79,79158.47,0.01,-0.01015,1e-05,2.05321]
[1777849737627,55.79,79160.31,0.01,-0.01014,1e-05,2.05079]
[1777849742665,55.79,79155.99,0.01,-0.01016,1e-05,2.05516]
[1777849747696,55.79,79151.78,0.01,-0.01019,1e-05,2.05936]
[1777849752732,55.78,79151.0,0.01,-0.01019,1e-05,2.0598]
[1777849757766,55.78,79149.47,0.01,-0.0102,1e-05,2.06106]
[1777849762804,55.78,79139.95,0.01,-0.01025,1e-05,2.07111]
[1777849767838,55.78,79137.15,0.01,-0.01027,1e-05,2.07364]
[1777849772873,55.77,79131.36,0.01,-0.0103,1e-05,2.07816]
[1777849777908,55.77,79127.45,0.01,-0.01032,1e-05,2.08186]
[1777849782943,55.77,79130.94,0.01,-0.01029,1e-05,2.07733]
[1777849787978,55.76,79132.29,0.01,-0.01028,1e-05,2.07519]
[1777849793012,55.76,79134.07,0.01,-0.01026,1e-05,2.07258]
[1777849798050,55.76,79134.85,0.01,-0.01026,1e-05,2.07109]
[1777849803086,55.75,79135.18,0.01,-0.01025,1e-05,2.07011]
[1777849808123,55.75,79139.42,0.01,-0.01022,1e-05,2.06481]
[1777849813157,55.75,79133.64,0.01,-0.01025,1e-05,2.07062]
[1777849818192,55.74,79130.32,0.01,-0.01027,1e-05,2.07365]
[1777849823227,55.74,79130.45,0.01,-0.01027,1e-05,2.07285]
[1777849828262,55.74,79132.55,0.01,-0.01025,1e-05,2.0699]
[1777849833297,55.73,79133.47,0.01,-0.01023,1e-05,2.06694]
[1777849838336,55.73,79131.8,0.01,-0.01024,1e-05,2.06819]
[1777849843368,55.73,79125.86,0.01,-0.01028,1e-05,2.07415]
[1777849848403,55.73,79120.69,0.01,-0.0103,1e-05,2.07922]
[1777849853438,55.72,79120.03,0.01,-0.01031,1e-05,2.07932]
[1777849858473,55.72,79120.02,0.01,-0.0103,1e-05,2.07866]
[1777849863510,55.72,79131.75,0.01,-0.01022,1e-05,2.06502]
[1777849868548,55.71,79133.13,0.01,-0.01021,1e-05,2.06285]
[1777849873583,55.71,79134.32,0.01,-0.0102,1e-05,2.06111]
[1777849878618,55.71,79123.61,0.01,-0.01026,1e-05,2.07222]
[1777849883654,55.7,79117.19,0.01,-0.0103,1e-05,2.07867]
[1777849887682,55.7,79099.61,0.01,-0.01041,1e-05,2.09763]
[1777849892715,55.7,79103.45,0.01,-0.01038,1e-05,2.09119]
[1777849897750,55.69,79106.88,0.01,-0.01035,1e-05,2.08663]
[1777849902785,55.69,79108.17,0.01,-0.01034,1e-05,2.08445]
[1777849907821,55.68,79097.95,0.01,-0.0104,1e-05,2.09509]
[1777849912856,55.68,79099.44,0.01,-0.01039,1e-05,2.09259]
[1777849917894,55.67,79090.79,0.01,-0.01044,1e-05,2.10139]
[1777849923196,55.67,79088.98,0.01,-0.01044,1e-05,2.10272]
[1777849928971,55.67,79084.86,0.01,-0.01046,1e-05,2.10608]
[1777849934006,55.66,79081.89,0.01,-0.01048,1e-05,2.10853]
[1777849939041,55.66,79096.43,0.01,-0.01038,1e-05,2.09137]
[1777849944077,55.65,79096.82,0.01,-0.01037,1e-05,2.09024]
[1777849950118,55.65,79092.39,0.01,-0.0104,1e-05,2.09433]
[1777849955153,55.64,79080.79,0.01,-0.01046,1e-05,2.10523]
[1777849960188,55.64,79079.65,0.01,-0.01046,1e-05,2.10569]
[1777849965224,55.64,79089.3,0.01,-0.0104,1e-05,2.09408]
[1777849970259,55.63,79085.2,0.01,-0.01042,1e-05,2.09797]
[1777849975505,55.63,79084.4,0.01,-0.01042,1e-05,2.09828]
[1777849975606,55.63,79083.97,0.01,-0.01042,1e-05,2.09862]
[1777849981336,55.62,79076.43,0.01,-0.01047,1e-05,2.10622]
[1777849986555,55.62,79075.04,0.01,-0.01047,1e-05,2.10699]
[1777849992412,55.62,79075.46,0.01,-0.01046,1e-05,2.10555]
[1777849997448,55.61,79074.49,0.01,-0.01047,1e-05,2.10584]
[1777850002483,55.61,79080.12,0.01,-0.01042,1e-05,2.09872]
[1777850007518,55.6,79076.09,0.01,-0.01045,1e-05,2.10249]
[1777850012554,55.6,79053.29,0.01,-0.01059,1e-05,2.12603]
[1777850017589,55.59,79052.45,0.01,-0.01059,1e-05,2.12599]
[1777850022625,55.59,79046.73,0.01,-0.01062,1e-05,2.13147]
[1777850027661,55.58,79048.57,0.01,-0.0106,1e-05,2.12813]
[1777850032694,55.58,79055.81,0.01,-0.01055,1e-05,2.11909]
[1777850037729,55.57,79059.38,0.01,-0.01052,1e-05,2.11392]
[1777850042763,55.57,79063.96,0.01,-0.01048,1e-05,2.1079]
[1777850047812,55.56,79066.42,0.01,-0.01046,1e-05,2.1043]
[1777850052834,55.56,79066.18,0.01,-0.01046,1e-05,2.10378]
[1777850058877,55.56,79069.49,0.01,-0.01043,1e-05,2.09916]
[1777850063911,55.55,79069.76,0.01,-0.01042,1e-05,2.09812]
[1777850068946,55.55,79070.42,0.01,-0.01042,1e-05,2.09665]
[1777850073848,55.55,79070.65,0.01,-0.0104,1e-05,2.09462]
[1777850073937,55.54,79075.73,0.01,-0.01037,1e-05,2.08866]
[1777850079128,55.54,79076.12,0.01,-0.01036,1e-05,2.08772]
[1777850079182,55.54,79075.69,0.01,-0.01037,1e-05,2.08808]
[1777850085058,55.54,79072.14,0.01,-0.01039,1e-05,2.09129]
[1777850088087,55.54,79071.23,0.01,-0.01039,1e-05,2.09205]
[1777850088142,55.54,79070.95,0.01,-0.01039,1e-05,2.09223]
[1777850094124,55.53,79074.0,0.01,-0.01037,1e-05,2.08803]
[1777850100195,55.53,79074.28,0.01,-0.01036,1e-05,2.08697]
[1777850105210,55.53,79073.17,0.01,-0.01036,1e-05,2.08764]
[1777850108951,55.52,79071.11,0.01,-0.01038,1e-05,2.0897]
[1777850108972,55.52,79070.98,0.01,-0.01038,1e-05,2.08959]
[1777850112199,55.52,79071.13,0.01,-0.01037,1e-05,2.08917]
[1777850112588,55.52,79071.13,0.01,-0.01037,1e-05,2.08917]
[1777850115286,55.52,79033.17,0.01,-0.01062,1e-05,2.1315]
[1777850120339,55.51,79026.09,0.01,-0.01066,1e-05,2.13877]
[1777850120402,55.51,79029.59,0.01,-0.01064,1e-05,2.13457]
[1777850125587,55.51,79035.35,0.01,-0.0106,1e-05,2.1272]
[1777850125637,55.51,79037.73,0.01,-0.01058,1e-05,2.1243]
[1777850126355,55.51,79037.73,0.01,-0.01058,1e-05,2.1243]
[1777850126456,55.51,79038.83,0.01,-0.01057,1e-05,2.12285]
[1777850132408,55.5,79045.53,0.01,-0.01051,1e-05,2.11277]
[1777850137621,55.5,79040.56,0.01,-0.01054,1e-05,2.11743]
[1777850139932,55.5,79040.56,0.01,-0.01054,1e-05,2.11724]
[1777850139997,55.49,79038.24,0.01,-0.01055,1e-05,2.11947]
[1777850141652,55.49,79038.24,0.01,-0.01055,1e-05,2.11947]
[1777850141658,55.49,79024.17,0.01,-0.01065,1e-05,2.13527]
[1777850142454,55.49,79024.17,0.01,-0.01065,1e-05,2.13527]
[1777850142478,55.49,79024.17,0.01,-0.01064,1e-05,2.13505]
[1777850147691,55.49,79015.04,0.01,-0.0107,1e-05,2.14433]
[1777850150745,55.48,79013.21,0.01,-0.01071,1e-05,2.14593]
[1777850150781,55.48,79011.85,0.01,-0.01072,1e-05,2.14724]
[1777850156578,55.47,79008.44,0.01,-0.01073,1e-05,2.14959]
[1777850161621,55.47,79021.99,0.01,-0.01063,1e-05,2.13285]
[1777850166657,55.46,79020.91,0.01,-0.01063,1e-05,2.13296]
[1777850171692,55.46,79019.53,0.01,-0.01064,1e-05,2.13344]
[1777850176728,55.45,79021.0,0.01,-0.01062,1e-05,2.13066]
[1777850181762,55.45,79015.7,0.01,-0.01065,1e-05,2.13564]
[1777850186797,55.44,79006.64,0.01,-0.0107,1e-05,2.14486]
[1777850191837,55.43,79008.49,0.01,-0.01068,1e-05,2.13998]
[1777850196871,55.43,79010.62,0.01,-0.01066,1e-05,2.13645]
[1777850201903,55.42,79019.98,0.01,-0.01059,1e-05,2.12474]
[1777850206937,55.42,79030.73,0.01,-0.01051,1e-05,2.11164]
[1777850209958,55.42,79048.59,0.01,-0.01039,1e-05,2.09105]
[1777850212980,55.41,79029.12,0.01,-0.01052,1e-05,2.11274]
[1777850218016,55.41,79014.03,0.01,-0.01061,1e-05,2.129]
[1777850223053,55.4,79000.45,0.01,-0.0107,1e-05,2.14341]
[1777850228091,55.4,79002.24,0.01,-0.01068,1e-05,2.13999]
[1777850233125,55.39,79003.25,0.01,-0.01066,1e-05,2.13772]
[1777850238326,55.39,79004.24,0.01,-0.01065,1e-05,2.13546]
[1777850244199,55.38,79007.83,0.01,-0.01062,1e-05,2.13003]
[1777850249241,55.38,79012.0,0.01,-0.01059,1e-05,2.12442]
[1777850254270,55.37,79016.17,0.01,-0.01055,1e-05,2.1171]
[1777850259305,55.36,79024.03,0.01,-0.01049,1e-05,2.10727]
[1777850266354,55.36,79016.8,0.01,-0.01053,1e-05,2.11418]
[1777850271392,55.35,79007.0,0.01,-0.01059,1e-05,2.12434]
[1777850278122,55.35,79007.57,0.01,-0.01058,1e-05,2.12285]
[1777850278165,55.35,79005.38,0.01,-0.01059,1e-05,2.12472]
[1777850283474,55.34,79005.0,0.01,-0.01059,1e-05,2.12408]
[1777850288676,55.34,79001.63,0.01,-0.0106,1e-05,2.12684]
[1777850294550,55.33,79003.39,0.01,-0.01058,1e-05,2.12355]
[1777850299586,55.32,79000.22,0.01,-0.0106,1e-05,2.12613]
[1777850304622,55.32,78998.56,0.01,-0.0106,1e-05,2.12701]
[1777850309656,55.31,78992.35,0.01,-0.01064,1e-05,2.1331]
[1777850314690,55.31,78990.46,0.01,-0.01064,1e-05,2.13287]
[1777850320733,55.3,78988.73,0.01,-0.01065,1e-05,2.13363]
[1777850325769,55.3,78979.19,0.01,-0.0107,1e-05,2.14348]
[1777850330822,55.29,78990.81,0.01,-0.01062,1e-05,2.12915]
[1777850335838,55.29,78991.09,0.01,-0.01061,1e-05,2.12787]
[1777850340872,55.28,78993.57,0.01,-0.01059,1e-05,2.1241]
[1777850345909,55.28,78995.04,0.01,-0.01057,1e-05,2.12149]
[1777850350943,55.27,78993.04,0.01,-0.01058,1e-05,2.12282]
[1777850355978,55.27,78993.29,0.01,-0.01058,1e-05,2.1216]
[1777850361022,55.26,78991.85,0.01,-0.01058,1e-05,2.12232]
[1777850366054,55.26,78991.76,0.01,-0.01058,1e-05,2.1215]
[1777850371091,55.25,78991.12,0.01,-0.01057,1e-05,2.11998]
[1777850377132,55.25,78989.52,0.01,-0.01057,1e-05,2.12074]
[1777850382167,55.24,78979.92,0.01,-0.01063,1e-05,2.13078]
[1777850388209,55.24,78983.33,0.01,-0.0106,1e-05,2.12574]
[1777850393244,55.23,78981.28,0.01,-0.01061,1e-05,2.12696]
[1777850398279,55.23,78981.11,0.01,-0.01061,1e-05,2.12624]
[1777850403317,55.22,78980.14,0.01,-0.01061,1e-05,2.12643]
[1777850408350,55.22,78980.5,0.01,-0.0106,1e-05,2.12511]
[1777850415399,55.21,78980.52,0.01,-0.01059,1e-05,2.12384]
[1777850420435,55.21,78980.01,0.01,-0.01059,1e-05,2.12354]
[1777850425470,55.2,78981.51,0.01,-0.01058,1e-05,2.12096]
[1777850431518,55.2,78979.9,0.01,-0.01057,1e-05,2.12041]
[1777850432540,55.2,78952.89,0.01,-0.01076,1e-05,2.15144]
[1777850437557,55.19,78955.53,0.01,-0.01073,1e-05,2.14713]
[1777850442590,55.19,78950.53,0.01,-0.01076,1e-05,2.15201]
[1777850444476,55.19,78949.97,0.01,-0.01076,1e-05,2.15243]
[1777850444603,55.19,78945.86,0.01,-0.01079,1e-05,2.15695]
[1777850449817,55.18,78945.25,0.01,-0.01078,1e-05,2.15624]
[1777850455681,55.17,78944.0,0.01,-0.01078,1e-05,2.15628]
[1777850459092,55.17,78944.05,0.01,-0.01078,1e-05,2.15575]
[1777850459173,55.17,78941.66,0.01,-0.0108,1e-05,2.15828]
[1777850464747,55.16,78947.79,0.01,-0.01075,1e-05,2.15005]
[1777850469959,55.16,78945.65,0.01,-0.01075,1e-05,2.15113]
[1777850475822,55.15,78953.54,0.01,-0.01069,1e-05,2.1407]
[1777850480857,55.14,78956.65,0.01,-0.01067,1e-05,2.13606]
[1777850484989,55.14,78957.93,0.01,-0.01065,1e-05,2.13396]
[1777850485076,55.14,78968.15,0.01,-0.01058,1e-05,2.12203]
[1777850485985,55.14,78968.15,0.01,-0.01058,1e-05,2.12203]
[1777850486002,55.14,78967.73,0.01,-0.01059,1e-05,2.12232]
[1777850489169,55.14,78968.29,0.01,-0.01058,1e-05,2.12131]
[1777850489270,55.14,78977.35,0.01,-0.01052,1e-05,2.11079]
[1777850494955,55.13,78961.79,0.01,-0.01061,1e-05,2.12621]
[1777850500171,55.13,78943.47,0.01,-0.01073,1e-05,2.14629]
[1777850506032,55.13,78943.65,0.01,-0.01073,1e-05,2.14659]
[1777850511070,55.14,78936.27,0.01,-0.01079,1e-05,2.15673]
[1777850515096,55.15,78917.52,0.01,-0.01093,1e-05,2.18028]
[1777850520308,55.15,78926.89,0.01,-0.01087,1e-05,2.1697]
[1777850524158,55.14,78910.11,0.01,-0.01098,1e-05,2.18819]
[1777850529193,55.14,78900.89,0.01,-0.01104,1e-05,2.1993]
[1777850534228,55.13,78900.32,0.01,-0.01104,1e-05,2.19834]
[1777850539267,55.13,78909.96,0.01,-0.01096,1e-05,2.18543]
[1777850544302,55.12,78912.35,0.01,-0.01093,1e-05,2.18118]
[1777850549333,55.11,78916.25,0.01,-0.0109,1e-05,2.17514]
[1777850554368,55.11,78905.24,0.01,-0.01096,1e-05,2.18517]
[1777850559406,55.1,78885.39,0.01,-0.01109,1e-05,2.20695]
[1777850564439,55.09,78890.67,0.01,-0.01104,1e-05,2.19902]
[1777850569474,55.05,78875.35,0.01,-0.0111,1e-05,2.2091]
[1777850574514,55.04,78862.27,0.01,-0.01118,1e-05,2.22285]
[1777850575948,55.04,78840.76,0.01,-0.01133,1e-05,2.24822]
[1777850582183,55.04,78832.16,0.01,-0.01139,1e-05,2.25832]
[1777850588409,55.03,78818.63,0.01,-0.01148,1e-05,2.27297]
[1777850593643,55.02,78795.78,0.01,-0.01163,1e-05,2.2984]
[1777850598678,54.98,78781.66,0.01,-0.0117,1e-05,2.30849]
[1777850602923,54.99,78758.56,0.01,-0.01188,1e-05,2.33865]
[1777850608753,54.95,78770.5,0.01,-0.01174,1e-05,2.31494]
[1777850611033,54.94,78729.61,0.01,-0.01203,1e-05,2.36331]
[1777850612947,54.95,78710.4,0.01,-0.01217,1e-05,2.38768]
[1777850615851,54.95,78697.96,0.01,-0.01227,1e-05,2.40379]
[1777850615959,54.95,78668.28,0.01,-0.0125,1e-05,2.4421]
[1777850616814,54.95,78668.28,0.01,-0.0125,1e-05,2.4421]
[1777850616824,54.95,78668.28,0.01,-0.0125,1e-05,2.44217]
[1777850617828,54.95,78634.11,0.01,-0.01277,1e-05,2.48654]
[1777850621075,54.96,78668.1,0.01,-0.01252,1e-05,2.44481]
[1777850626917,54.97,78697.99,0.01,-0.0123,1e-05,2.40904]
[1777850627924,54.97,78720.8,0.01,-0.01213,1e-05,2.38012]
[1777850632959,54.96,78715.45,0.01,-0.01215,1e-05,2.38454]
[1777850637994,54.95,78722.14,0.01,-0.0121,1e-05,2.37476]
[1777850641218,54.95,78704.11,0.01,-0.01222,1e-05,2.39594]
[1777850647063,54.95,78700.72,0.01,-0.01226,1e-05,2.40162]
[1777850652097,54.94,78706.99,0.01,-0.01219,1e-05,2.3912]
[1777850656130,54.93,78723.51,0.01,-0.01205,1e-05,2.36713]
[1777850661362,54.89,78734.86,0.01,-0.01192,1e-05,2.34453]
[1777850667207,54.87,78735.34,0.01,-0.01189,1e-05,2.34052]
[1777850672242,54.86,78724.68,0.01,-0.01195,1e-05,2.34949]
[1777850677275,54.84,78720.11,0.01,-0.01197,1e-05,2.3523]
[1777850680297,54.84,78738.86,0.01,-0.01182,1e-05,2.32723]
[1777850685340,54.82,78744.61,0.01,-0.01176,1e-05,2.3175]
[1777850690375,54.81,78745.43,0.01,-0.01174,1e-05,2.31399]
[1777850693988,54.8,78744.96,0.01,-0.01173,1e-05,2.3131]
[1777850694533,54.8,78744.96,0.01,-0.01173,1e-05,2.3131]
[1777850694773,54.8,78745.88,0.01,-0.01172,1e-05,2.31148]
[1777850695435,54.8,78745.88,0.01,-0.01172,1e-05,2.31148]
[1777850695466,54.8,78745.88,0.01,-0.01172,1e-05,2.31148]
[1777850695542,54.8,78746.81,0.01,-0.01171,1e-05,2.30985]
[1777850696953,54.8,78746.81,0.01,-0.01171,1e-05,2.30937]
[1777850697428,54.8,78744.32,0.01,-0.01173,1e-05,2.31197]
[1777850697779,54.8,78744.32,0.01,-0.01173,1e-05,2.31197]
[1777850698177,54.8,78744.32,0.01,-0.01173,1e-05,2.31197]
[1777850699121,54.79,78744.93,0.01,-0.01172,1e-05,2.31074]
[1777850699442,54.79,78745.01,0.01,-0.01171,1e-05,2.31016]
[1777850699911,54.79,78745.01,0.01,-0.01171,1e-05,2.31016]
[1777850700450,54.79,78745.64,0.01,-0.01171,1e-05,2.30891]
[1777850705485,54.78,78730.63,0.01,-0.0118,1e-05,2.32513]
[1777850710524,54.77,78710.98,0.01,-0.01194,1e-05,2.34805]
[1777850715558,54.78,78707.05,0.01,-0.01198,1e-05,2.35498]
[1777850720593,54.79,78724.57,0.01,-0.01186,1e-05,2.33509]
[1777850725628,54.8,78727.25,0.01,-0.01186,1e-05,2.3339]
[1777850730663,54.81,78728.71,0.01,-0.01186,1e-05,2.33422]
[1777850735698,54.82,78721.47,0.01,-0.01192,1e-05,2.34388]
[1777850740734,54.83,78720.36,0.01,-0.01194,1e-05,2.34731]
[1777850745769,54.84,78732.09,0.01,-0.01186,1e-05,2.33474]
[1777850750809,54.85,78737.96,0.01,-0.01183,1e-05,2.32959]
[1777850755843,54.86,78738.6,0.01,-0.01184,1e-05,2.33092]
[1777850760879,54.87,78719.49,0.01,-0.01199,1e-05,2.35689]
[1777850765917,54.88,78720.75,0.01,-0.012,1e-05,2.35716]
[1777850770952,54.89,78718.05,0.01,-0.01203,1e-05,2.36246]
[1777850775987,54.89,78718.26,0.01,-0.01204,1e-05,2.36408]
[1777850781026,54.9,78718.93,0.01,-0.01204,1e-05,2.36511]
[1777850786061,54.91,78720.39,0.01,-0.01204,1e-05,2.36514]
[1777850791095,54.92,78718.88,0.01,-0.01206,1e-05,2.36743]
[1777850796132,54.93,78727.11,0.01,-0.01201,1e-05,2.35896]
[1777850799602,54.94,78695.09,0.01,-0.01226,1e-05,2.40083]
[1777850805197,54.94,78702.13,0.01,-0.01221,1e-05,2.39342]
[1777850806724,54.94,78702.13,0.01,-0.01221,1e-05,2.39342]
[1777850807212,54.95,78707.13,0.01,-0.01218,1e-05,2.3877]
[1777850812658,54.96,78707.95,0.01,-0.01219,1e-05,2.38951]
[1777850812753,54.97,78708.98,0.01,-0.01219,1e-05,2.38989]
[1777850815664,54.98,78709.23,0.01,-0.0122,1e-05,2.39124]
[1777850815680,54.98,78707.83,0.01,-0.01221,1e-05,2.39385]
[1777850815918,54.98,78707.83,0.01,-0.01221,1e-05,2.39385]
[1777850816274,54.98,78707.83,0.01,-0.01222,1e-05,2.39468]
[1777850821311,54.99,78703.03,0.01,-0.01226,1e-05,2.40192]
[1777850822494,54.99,78684.81,0.01,-0.01241,1e-05,2.42568]
[1777850827099,54.99,78688.94,0.01,-0.01238,1e-05,2.42133]
[1777850827478,54.99,78688.94,0.01,-0.01238,1e-05,2.42133]
[1777850830805,55.0,78679.39,0.01,-0.01246,1e-05,2.43446]
[1777850831380,55.0,78679.48,0.01,-0.01246,1e-05,2.43456]
[1777850836415,55.01,78677.54,0.01,-0.01249,1e-05,2.43984]
[1777850841450,55.04,78665.37,0.01,-0.01263,1e-05,2.46225]
[1777850846484,55.06,78672.87,0.01,-0.01259,1e-05,2.45603]
[1777850851523,55.06,78663.25,0.01,-0.01266,1e-05,2.46776]
[1777850856560,55.07,78659.96,0.01,-0.01269,1e-05,2.47273]
[1777850861592,55.09,78656.02,0.01,-0.01275,1e-05,2.48272]
[1777850866627,55.1,78647.92,0.01,-0.01283,1e-05,2.49622]
[1777850871662,55.1,78646.69,0.01,-0.01285,1e-05,2.49826]
[1777850876697,55.11,78652.1,0.01,-0.0128,1e-05,2.49164]
[1777850881736,55.11,78646.76,0.01,-0.01285,1e-05,2.49912]
[1777850886767,55.11,78647.38,0.01,-0.01285,1e-05,2.49875]
[1777850891802,55.11,78645.94,0.01,-0.01286,1e-05,2.50108]
[1777850895834,55.11,78669.98,0.01,-0.01267,1e-05,2.47012]
[1777850900867,55.12,78668.84,0.01,-0.01269,1e-05,2.47228]
[1777850905903,55.12,78676.16,0.01,-0.01263,1e-05,2.46352]
[1777850910937,55.12,78679.59,0.01,-0.01261,1e-05,2.4598]
[1777850915972,55.13,78675.92,0.01,-0.01264,1e-05,2.46377]
[1777850921007,55.13,78669.02,0.01,-0.01269,1e-05,2.47333]
[1777850926043,55.13,78668.58,0.01,-0.0127,1e-05,2.47447]
[1777850931076,55.13,78668.39,0.01,-0.01271,1e-05,2.47528]
[1777850936112,55.14,78662.12,0.01,-0.01276,1e-05,2.48395]
[1777850941148,55.14,78662.34,0.01,-0.01276,1e-05,2.48412]
[1777850946184,55.14,78663.12,0.01,-0.01276,1e-05,2.48358]
[1777850952227,55.14,78663.56,0.01,-0.01276,1e-05,2.4836]
[1777850957259,55.15,78663.1,0.01,-0.01276,1e-05,2.48469]
[1777850962295,55.15,78663.17,0.01,-0.01277,1e-05,2.4851]
[1777850967329,55.15,78659.62,0.01,-0.0128,1e-05,2.49021]
[1777850972278,55.15,78664.54,0.01,-0.01275,1e-05,2.48267]
[1777850972938,55.15,78664.54,0.01,-0.01275,1e-05,2.48267]
[1777850972368,55.15,78664.67,0.01,-0.01275,1e-05,2.48261]
[1777850973560,55.15,78666.79,0.01,-0.01274,1e-05,2.48006]
[1777850979417,55.16,78664.35,0.01,-0.01276,1e-05,2.48388]
[1777850984455,55.16,78659.07,0.01,-0.0128,1e-05,2.49118]
[1777850989487,55.16,78650.45,0.01,-0.01287,1e-05,2.5029]
[1777850994522,55.16,78651.38,0.01,-0.01287,1e-05,2.50205]
[1777850999563,55.16,78652.35,0.01,-0.01286,1e-05,2.50116]
[1777851000081,55.16,78652.35,0.01,-0.01286,1e-05,2.50116]
[1777851000929,55.16,78652.35,0.01,-0.01286,1e-05,2.50116]
[1777851001570,55.16,78659.27,0.01,-0.01281,1e-05,2.4922]
[1777851001882,55.16,78659.27,0.01,-0.01281,1e-05,2.4922]
[1777851002422,55.16,78651.68,0.01,-0.01287,1e-05,2.50221]
[1777851002581,55.17,78651.68,0.01,-0.01287,1e-05,2.50229]
[1777851007615,55.17,78637.15,0.01,-0.01299,1e-05,2.52165]
[1777851012650,55.17,78638.73,0.01,-0.01298,1e-05,2.51979]
[1777851017684,55.17,78636.45,0.01,-0.013,1e-05,2.52301]
[1777851022723,55.17,78636.08,0.01,-0.013,1e-05,2.52372]
[1777851027756,55.17,78637.07,0.01,-0.013,1e-05,2.52263]
[1777851032791,55.17,78637.18,0.01,-0.01299,1e-05,2.52119]
[1777851033456,55.17,78637.18,0.01,-0.01299,1e-05,2.52119]
[1777851033984,55.17,78618.93,0.01,-0.01314,1e-05,2.54538]
[1777851035812,55.17,78599.61,0.01,-0.01329,1e-05,2.57025]
[1777851037827,55.16,78619.79,0.01,-0.01312,1e-05,2.54269]
[1777851040269,55.17,78634.48,0.01,-0.013,1e-05,2.52331]
[1777851041500,55.17,78632.53,0.01,-0.01302,1e-05,2.52593]
[1777851046908,55.17,78650.42,0.01,-0.01288,1e-05,2.50266]
[1777851048905,55.17,78666.63,0.01,-0.01275,1e-05,2.48165]
[1777851049519,55.17,78666.63,0.01,-0.01275,1e-05,2.48165]
[1777851049913,55.17,78672.22,0.01,-0.0127,1e-05,2.4745]
[1777851054961,55.17,78688.96,0.01,-0.01258,1e-05,2.45358]
[1777851059983,55.18,78701.68,0.01,-0.01248,1e-05,2.43814]
[1777851065019,55.18,78689.07,0.01,-0.01259,1e-05,2.45526]
[1777851070054,55.18,78683.66,0.01,-0.01263,1e-05,2.463]
[1777851075088,55.19,78670.9,0.01,-0.01274,1e-05,2.48024]
[1777851080123,55.19,78666.99,0.01,-0.01277,1e-05,2.48583]
[1777851085158,55.19,78666.97,0.01,-0.01278,1e-05,2.48637]
[1777851088179,55.19,78683.17,0.01,-0.01265,1e-05,2.46565]
[1777851091200,55.19,78697.74,0.01,-0.01253,1e-05,2.44583]
[1777851096234,55.2,78701.19,0.01,-0.01251,1e-05,2.4423]
[1777851101270,55.2,78706.19,0.01,-0.01248,1e-05,2.43677]
[1777851106310,55.21,78729.58,0.01,-0.0123,1e-05,2.40795]
[1777851111345,55.21,78736.72,0.01,-0.01225,1e-05,2.40018]
[1777851116380,55.22,78726.49,0.01,-0.01234,1e-05,2.41437]
[1777851121415,55.22,78726.43,0.01,-0.01235,1e-05,2.41569]
[1777851124629,55.23,78709.64,0.01,-0.01248,1e-05,2.43804]
[1777851130478,55.23,78719.19,0.01,-0.01241,1e-05,2.4269]
[1777851135515,55.24,78722.49,0.01,-0.0124,1e-05,2.4238]
[1777851140551,55.24,78719.43,0.01,-0.01243,1e-05,2.42886]
[1777851145586,55.25,78720.57,0.01,-0.01242,1e-05,2.42851]
[1777851150621,55.25,78708.54,0.01,-0.01252,1e-05,2.44511]
[1777851155656,55.26,78705.44,0.01,-0.01255,1e-05,2.44856]
[1777851160690,55.26,78704.54,0.01,-0.01256,1e-05,2.45068]
[1777851165725,55.27,78702.69,0.01,-0.01258,1e-05,2.45401]
[1777851170761,55.27,78704.32,0.01,-0.01257,1e-05,2.45281]
[1777851175796,55.28,78706.79,0.01,-0.01256,1e-05,2.45056]
[1777851180832,55.28,78701.36,0.01,-0.01261,1e-05,2.45843]
[1777851185867,55.28,78702.17,0.01,-0.0126,1e-05,2.45816]
[1777851190902,55.29,78704.98,0.01,-0.01259,1e-05,2.45531]
[1777851195942,55.29,78714.47,0.01,-0.01252,1e-05,2.44387]
[1777851200977,55.29,78698.64,0.01,-0.01265,1e-05,2.46495]
[1777851206012,55.3,78689.99,0.01,-0.01272,1e-05,2.47669]
[1777851211047,55.3,78689.57,0.01,-0.01272,1e-05,2.47623]
[1777851216082,55.3,78690.0,0.01,-0.01271,1e-05,2.47618]
[1777851221118,55.3,78690.11,0.01,-0.01272,1e-05,2.47655]
[1777851226153,55.31,78672.98,0.01,-0.01286,1e-05,2.49935]
[1777851231194,55.31,78661.35,0.01,-0.01295,1e-05,2.5148]
[1777851236229,55.31,78650.01,0.01,-0.01304,1e-05,2.52989]
[1777851241262,55.31,78645.94,0.01,-0.01308,1e-05,2.53532]
[1777851246298,55.31,78645.43,0.01,-0.01308,1e-05,2.53605]
[1777851249316,55.31,78670.38,0.01,-0.01288,1e-05,2.50336]
[1777851254352,55.31,78666.42,0.01,-0.01291,1e-05,2.50886]
[1777851259387,55.31,78669.0,0.01,-0.01289,1e-05,2.50578]
[1777851264423,55.31,78666.75,0.01,-0.01291,1e-05,2.50901]
[1777851269460,55.31,78657.11,0.01,-0.01299,1e-05,2.52186]
[1777851271472,55.31,78634.06,0.01,-0.01317,1e-05,2.55079]
[1777851276507,55.31,78630.56,0.01,-0.0132,1e-05,2.55526]
[1777851281542,55.31,78631.57,0.01,-0.01319,1e-05,2.55372]
[1777851286577,55.31,78632.82,0.01,-0.01318,1e-05,2.5519]
[1777851291612,55.31,78636.27,0.01,-0.01315,1e-05,2.54719]
[1777851296647,55.31,78635.12,0.01,-0.01316,1e-05,2.54862]
[1777851301682,55.31,78631.56,0.01,-0.01319,1e-05,2.55325]
[1777851306717,55.31,78626.52,0.01,-0.01323,1e-05,2.55975]
[1777851311752,55.31,78626.68,0.01,-0.01322,1e-05,2.55933]
[1777851316788,55.31,78626.96,0.01,-0.01322,1e-05,2.5587]
[1777851321825,55.31,78643.41,0.01,-0.01309,1e-05,2.53675]
[1777851323836,55.31,78663.32,0.01,-0.01293,1e-05,2.51061]
[1777851328871,55.31,78652.78,0.01,-0.01301,1e-05,2.52464]
[1777851333905,55.31,78644.25,0.01,-0.01307,1e-05,2.5344]
[1777851338941,55.31,78642.5,0.01,-0.01309,1e-05,2.53674]
[1777851343975,55.31,78643.78,0.01,-0.01308,1e-05,2.5351]
[1777851349011,55.31,78641.08,0.01,-0.0131,1e-05,2.53871]
[1777851354049,55.31,78647.27,0.01,-0.01305,1e-05,2.5306]
[1777851359084,55.31,78641.41,0.01,-0.0131,1e-05,2.53841]
[1777851362383,55.31,78641.36,0.01,-0.0131,1e-05,2.53851]
[1777851363370,55.31,78641.36,0.01,-0.0131,1e-05,2.53851]
[1777851363111,55.31,78641.5,0.01,-0.0131,1e-05,2.53834]
[1777851366142,55.31,78640.27,0.01,-0.01311,1e-05,2.54053]
[1777851366236,55.31,78638.05,0.01,-0.01313,1e-05,2.54348]
[1777851372183,55.31,78632.01,0.01,-0.01318,1e-05,2.55146]
[1777851377211,55.31,78632.5,0.01,-0.01317,1e-05,2.55076]
[1777851382246,55.31,78632.04,0.01,-0.01318,1e-05,2.55133]
[1777851387281,55.31,78626.41,0.01,-0.01322,1e-05,2.55878]
[1777851392316,55.31,78617.28,0.01,-0.01329,1e-05,2.56922]
[1777851397350,55.31,78622.26,0.01,-0.01325,1e-05,2.56236]
[1777851402387,55.31,78625.94,0.01,-0.01321,1e-05,2.55726]
[1777851407422,55.31,78626.61,0.01,-0.01321,1e-05,2.55618]
[1777851408522,55.31,78626.61,0.01,-0.01321,1e-05,2.55618]
[1777851408536,55.31,78625.64,0.01,-0.01322,1e-05,2.55743]
[1777851414472,55.31,78621.37,0.01,-0.01325,1e-05,2.56278]
[1777851419506,55.3,78622.73,0.01,-0.01324,1e-05,2.56066]
[1777851424542,55.3,78630.3,0.01,-0.01317,1e-05,2.5503]
[1777851429576,55.3,78629.31,0.01,-0.01318,1e-05,2.55136]
[1777851434610,55.3,78628.42,0.01,-0.01318,1e-05,2.55227]
[1777851439645,55.3,78630.04,0.01,-0.01317,1e-05,2.54984]
[1777851444682,55.3,78632.27,0.01,-0.01315,1e-05,2.54661]
[1777851449716,55.3,78628.4,0.01,-0.01318,1e-05,2.55149]
[1777851454751,55.3,78618.04,0.01,-0.01325,1e-05,2.56341]
[1777851459786,55.29,78625.55,0.01,-0.01319,1e-05,2.55301]
[1777851464821,55.29,78625.92,0.01,-0.01319,1e-05,2.55217]
[1777851469857,55.29,78627.0,0.01,-0.01318,1e-05,2.5504]
[1777851475900,55.29,78643.52,0.01,-0.01304,1e-05,2.52831]
[1777851480936,55.29,78651.8,0.01,-0.01297,1e-05,2.51732]
[1777851485974,55.29,78650.45,0.01,-0.01298,1e-05,2.5191]
[1777851491010,55.29,78646.96,0.01,-0.01301,1e-05,2.52375]
[1777851496041,55.29,78643.0,0.01,-0.01304,1e-05,2.529]
[1777851501077,55.29,78639.06,0.01,-0.01308,1e-05,2.53423]
[1777851506113,55.29,78659.84,0.01,-0.01291,1e-05,2.50703]
[1777851511147,55.29,78667.4,0.01,-0.01284,1e-05,2.496]
[1777851516182,55.29,78666.94,0.01,-0.01285,1e-05,2.49702]
[1777851521218,55.3,78669.09,0.01,-0.01284,1e-05,2.49463]
[1777851526254,55.3,78665.14,0.01,-0.01287,1e-05,2.50023]
[1777851531289,55.3,78672.44,0.01,-0.01281,1e-05,2.49114]
[1777851536331,55.3,78684.51,0.01,-0.01272,1e-05,2.47594]
[1777851541363,55.31,78693.87,0.01,-0.01265,1e-05,2.46446]
[1777851546395,55.31,78688.48,0.01,-0.0127,1e-05,2.4721]
[1777851551430,55.31,78683.74,0.01,-0.01274,1e-05,2.4788]
[1777851556466,55.31,78684.38,0.01,-0.01274,1e-05,2.47848]
[1777851561501,55.32,78682.18,0.01,-0.01276,1e-05,2.48188]
[1777851566535,55.32,78679.41,0.01,-0.01278,1e-05,2.48599]
[1777851571571,55.32,78691.49,0.01,-0.01268,1e-05,2.46936]
[1777851576605,55.32,78688.79,0.01,-0.01271,1e-05,2.47346]
[1777851581640,55.33,78691.36,0.01,-0.01269,1e-05,2.47078]
[1777851587865,55.33,78699.6,0.01,-0.01263,1e-05,2.46097]
[1777851593730,55.33,78710.05,0.01,-0.01256,1e-05,2.44846]
[1777851598765,55.34,78704.92,0.01,-0.0126,1e-05,2.45587]
[1777851603800,55.34,78693.18,0.01,-0.0127,1e-05,2.47178]
[1777851608844,55.34,78695.9,0.01,-0.01268,1e-05,2.46887]
[1777851613870,55.35,78686.38,0.01,-0.01276,1e-05,2.48173]
[1777851618905,55.35,78694.54,0.01,-0.0127,1e-05,2.47164]
[1777851623940,55.35,78691.63,0.01,-0.01272,1e-05,2.47587]
[1777851628977,55.35,78697.28,0.01,-0.01268,1e-05,2.46907]
[1777851634009,55.36,78699.62,0.01,-0.01266,1e-05,2.46508]
[1777851639044,55.36,78699.37,0.01,-0.01266,1e-05,2.46595]
[1777851644080,55.36,78698.21,0.01,-0.01268,1e-05,2.46801]
[1777851649115,55.36,78696.61,0.01,-0.01269,1e-05,2.47061]
[1777851654151,55.37,78690.58,0.01,-0.01274,1e-05,2.47895]
[1777851659185,55.37,78688.63,0.01,-0.01276,1e-05,2.48192]
[1777851664223,55.37,78658.91,0.01,-0.013,1e-05,2.52115]
[1777851670262,55.37,78650.08,0.01,-0.01307,1e-05,2.53283]
[1777851675297,55.37,78647.77,0.01,-0.01309,1e-05,2.5359]
[1777851681339,55.37,78646.36,0.01,-0.0131,1e-05,2.53781]
[1777851686374,55.37,78644.83,0.01,-0.01311,1e-05,2.53986]
[1777851691409,55.37,78644.77,0.01,-0.01311,1e-05,2.53845]
[1777851696444,55.37,78642.53,0.01,-0.01313,1e-05,2.54146]
[1777851701479,55.37,78640.72,0.01,-0.01314,1e-05,2.54392]
[1777851706515,55.37,78640.67,0.01,-0.01314,1e-05,2.54403]
[1777851711550,55.37,78643.39,0.01,-0.01312,1e-05,2.54053]
[1777851717591,55.37,78643.79,0.01,-0.01312,1e-05,2.54013]
[1777851722626,55.37,78641.75,0.01,-0.01313,1e-05,2.54293]
[1777851727661,55.37,78641.53,0.01,-0.01314,1e-05,2.54329]
[1777851732697,55.37,78625.85,0.01,-0.01326,1e-05,2.56413]
[1777851737732,55.37,78626.48,0.01,-0.01326,1e-05,2.56318]
[1777851742773,55.37,78617.62,0.01,-0.01333,1e-05,2.57484]
[1777851747802,55.37,78621.27,0.01,-0.0133,1e-05,2.56972]
[1777851752836,55.37,78630.12,0.01,-0.01322,1e-05,2.55617]
[1777851757872,55.37,78624.83,0.01,-0.01326,1e-05,2.56304]
[1777851763916,55.37,78623.06,0.01,-0.01327,1e-05,2.56516]
[1777851769147,55.37,78627.1,0.01,-0.01324,1e-05,2.55959]
[1777851774991,55.37,78629.73,0.01,-0.01322,1e-05,2.55593]
[1777851780047,55.37,78639.62,0.01,-0.01313,1e-05,2.5427]
[1777851785066,55.37,78631.09,0.01,-0.0132,1e-05,2.55396]
[1777851790099,55.37,78631.36,0.01,-0.0132,1e-05,2.55352]
[1777851796139,55.37,78630.42,0.01,-0.01321,1e-05,2.55467]
[1777851801175,55.36,78628.7,0.01,-0.01322,1e-05,2.55689]
[1777851806209,55.36,78626.19,0.01,-0.01324,1e-05,2.56016]
[1777851808223,55.36,78610.0,0.01,-0.01337,1e-05,2.58171]
[1777851813258,55.36,78596.16,0.01,-0.01348,1e-05,2.59844]
[1777851818293,55.36,78596.85,0.01,-0.01347,1e-05,2.59707]
[1777851823328,55.36,78596.21,0.01,-0.01347,1e-05,2.59749]
[1777851828364,55.36,78599.7,0.01,-0.01344,1e-05,2.59234]
[1777851833405,55.36,78604.97,0.01,-0.0134,1e-05,2.58482]
[1777851838436,55.35,78619.92,0.01,-0.01327,1e-05,2.56451]
[1777851843470,55.35,78630.52,0.01,-0.01318,1e-05,2.55026]
[1777851848505,55.35,78615.07,0.01,-0.01331,1e-05,2.57049]
[1777851853541,55.35,78612.63,0.01,-0.01333,1e-05,2.57343]
[1777851858581,55.35,78609.09,0.01,-0.01335,1e-05,2.57782]
[1777851863616,55.35,78595.18,0.01,-0.01347,1e-05,2.59615]
[1777851868651,55.34,78597.54,0.01,-0.01344,1e-05,2.5925]
[1777851873688,55.34,78600.32,0.01,-0.01341,1e-05,2.58675]
[1777851878723,55.34,78603.73,0.01,-0.01338,1e-05,2.58178]
[1777851883763,55.34,78600.85,0.01,-0.0134,1e-05,2.58522]
[1777851888793,55.34,78605.91,0.01,-0.01336,1e-05,2.57805]
[1777851893828,55.34,78600.22,0.01,-0.0134,1e-05,2.58531]
[1777851898863,55.33,78606.56,0.01,-0.01335,1e-05,2.57641]
[1777851903980,55.33,78600.29,0.01,-0.0134,1e-05,2.58452]
[1777851904402,55.33,78594.12,0.01,-0.01345,1e-05,2.59281]
[1777851904935,55.33,78553.97,0.01,-0.01378,1e-05,2.6472]
[1777851905937,55.31,78517.2,0.01,-0.01406,1e-05,2.69174]
[1777851906332,55.31,78517.2,0.01,-0.01406,1e-05,2.69174]
[1777851906944,55.31,78511.33,0.01,-0.01411,1e-05,2.70018]
[1777851907150,55.31,78511.33,0.01,-0.01411,1e-05,2.70018]
[1777851907956,55.31,78511.32,0.01,-0.01411,1e-05,2.69989]
[1777851908962,55.3,78531.51,0.01,-0.01393,1e-05,2.67162]
[1777851909964,55.3,78556.98,0.01,-0.01372,1e-05,2.63643]
[1777851911199,55.3,78561.85,0.01,-0.01367,1e-05,2.62861]
[1777851911981,55.29,78561.78,0.01,-0.01366,1e-05,2.62754]
[1777851912535,55.29,78561.78,0.01,-0.01366,1e-05,2.62754]
[1777851912989,55.29,78571.5,0.01,-0.01358,1e-05,2.61403]
[1777851914938,55.29,78571.5,0.01,-0.01358,1e-05,2.61403]
[1777851914981,55.29,78579.57,0.01,-0.01351,1e-05,2.60299]
[1777851920223,55.29,78567.35,0.01,-0.01361,1e-05,2.61889]
[1777851926080,55.28,78562.37,0.01,-0.01365,1e-05,2.62468]
[1777851930643,55.28,78560.93,0.01,-0.01365,1e-05,2.62598]
[1777851930726,55.28,78544.36,0.01,-0.01379,1e-05,2.64841]
[1777851933864,55.28,78526.83,0.01,-0.01393,1e-05,2.67072]
[1777851935762,55.28,78523.9,0.01,-0.01395,1e-05,2.67425]
[1777851941187,55.27,78513.25,0.01,-0.01403,1e-05,2.68714]
[1777851946225,55.26,78512.66,0.01,-0.01403,1e-05,2.68663]
[1777851951258,55.26,78511.87,0.01,-0.01403,1e-05,2.68642]
[1777851956308,55.25,78522.28,0.01,-0.01393,1e-05,2.67084]
[1777851961350,55.25,78532.48,0.01,-0.01384,1e-05,2.65582]
[1777851966384,55.24,78524.82,0.01,-0.0139,1e-05,2.66534]
[1777851971416,55.24,78529.83,0.01,-0.01385,1e-05,2.65744]
[1777851976451,55.23,78541.46,0.01,-0.01375,1e-05,2.6406]
[1777851980670,55.23,78549.38,0.01,-0.01368,1e-05,2.62931]
[1777851980711,55.23,78560.36,0.01,-0.01358,1e-05,2.61409]
[1777851986521,55.23,78566.6,0.01,-0.01353,1e-05,2.605]
[1777851991556,55.23,78578.8,0.01,-0.01342,1e-05,2.58668]
[1777851996590,55.22,78573.59,0.01,-0.01346,1e-05,2.59324]
[1777852000797,55.22,78553.56,0.01,-0.01362,1e-05,2.62]
[1777852001149,55.22,78553.56,0.01,-0.01362,1e-05,2.62]
[1777852001957,55.22,78553.56,0.01,-0.01362,1e-05,2.62]
[1777852002603,55.22,78554.56,0.01,-0.01361,1e-05,2.61851]
[1777852003031,55.22,78554.56,0.01,-0.01361,1e-05,2.61851]
[1777852004161,55.22,78556.65,0.01,-0.01359,1e-05,2.61541]
[1777852004648,55.22,78560.27,0.01,-0.01356,1e-05,2.61037]
[1777852008738,55.22,78567.67,0.01,-0.0135,1e-05,2.60002]
[1777852008839,55.22,78568.14,0.01,-0.01349,1e-05,2.59928]
[1777852009662,55.22,78568.14,0.01,-0.01349,1e-05,2.59928]
[1777852009763,55.22,78568.31,0.01,-0.01349,1e-05,2.59895]
[1777852010439,55.22,78568.31,0.01,-0.01349,1e-05,2.59895]
[1777852010867,55.22,78568.92,0.01,-0.01349,1e-05,2.59802]
[1777852016698,55.22,78576.84,0.01,-0.01342,1e-05,2.58691]
[1777852021768,55.21,78581.04,0.01,-0.01338,1e-05,2.58079]
[1777852026802,55.21,78587.41,0.01,-0.01333,1e-05,2.57198]
[1777852031839,55.21,78590.94,0.01,-0.0133,1e-05,2.56704]
[1777852036878,55.21,78596.12,0.01,-0.01325,1e-05,2.56]
[1777852041077,55.21,78579.93,0.01,-0.01339,1e-05,2.5816]
[1777852046944,55.21,78587.05,0.01,-0.01333,1e-05,2.57173]
[1777852051979,55.21,78586.32,0.01,-0.01332,1e-05,2.57093]
[1777852057015,55.21,78585.21,0.01,-0.01333,1e-05,2.57221]
[1777852058507,55.21,78584.35,0.01,-0.01334,1e-05,2.57332]
[1777852059109,55.21,78584.35,0.01,-0.01334,1e-05,2.57332]
[1777852063659,55.21,78569.58,0.01,-0.01346,1e-05,2.59286]
[1777852064063,55.21,78567.81,0.01,-0.01347,1e-05,2.59517]
[1777852067019,55.2,78569.14,0.01,-0.01346,1e-05,2.5932]
[1777852067120,55.2,78570.64,0.01,-0.01345,1e-05,2.59109]
[1777852073126,55.2,78574.34,0.01,-0.01341,1e-05,2.58564]
[1777852078162,55.2,78592.77,0.01,-0.01326,1e-05,2.56063]
[1777852083199,55.2,78590.54,0.01,-0.01328,1e-05,2.5635]
[1777852088232,55.2,78586.84,0.01,-0.01331,1e-05,2.56828]
[1777852093267,55.2,78575.74,0.01,-0.0134,1e-05,2.58298]
[1777852094396,55.2,78575.74,0.01,-0.0134,1e-05,2.58298]
[1777852094487,55.2,78575.25,0.01,-0.0134,1e-05,2.58357]
[1777852100317,55.2,78574.41,0.01,-0.0134,1e-05,2.58431]
[1777852102129,55.2,78574.41,0.01,-0.0134,1e-05,2.58431]
[1777852102176,55.2,78581.97,0.01,-0.01334,1e-05,2.57403]
[1777852105334,55.2,78581.15,0.01,-0.01335,1e-05,2.57504]
[1777852105435,55.2,78580.69,0.01,-0.01335,1e-05,2.57562]
[1777852111567,55.19,78579.02,0.01,-0.01336,1e-05,2.57603]
[1777852117437,55.19,78558.73,0.01,-0.01352,1e-05,2.60308]
[1777852122472,55.19,78568.13,0.01,-0.01344,1e-05,2.58996]
[1777852127506,55.19,78574.66,0.01,-0.01339,1e-05,2.58082]
[1777852132541,55.19,78575.11,0.01,-0.01338,1e-05,2.57993]
[1777852137576,55.19,78573.98,0.01,-0.01339,1e-05,2.58118]
[1777852142611,55.19,78571.96,0.01,-0.0134,1e-05,2.58363]
[1777852150667,55.18,78572.27,0.01,-0.0134,1e-05,2.58273]
[1777852155702,55.18,78562.55,0.01,-0.01348,1e-05,2.59555]
[1777852160741,55.18,78570.47,0.01,-0.01341,1e-05,2.58454]
[1777852165773,55.18,78579.43,0.01,-0.01333,1e-05,2.57223]
[1777852170809,55.18,78579.9,0.01,-0.01333,1e-05,2.57136]
[1777852175843,55.18,78578.3,0.01,-0.01333,1e-05,2.5717]
[1777852180879,55.18,78584.15,0.01,-0.01328,1e-05,2.56362]
[1777852185913,55.18,78584.35,0.01,-0.01328,1e-05,2.56319]
[1777852190949,55.18,78581.13,0.01,-0.0133,1e-05,2.56734]
[1777852195984,55.17,78581.74,0.01,-0.0133,1e-05,2.56636]
[1777852201025,55.17,78583.0,0.01,-0.01329,1e-05,2.56451]
[1777852206082,55.17,78582.49,0.01,-0.01329,1e-05,2.56506]
[1777852211098,55.17,78581.8,0.01,-0.0133,1e-05,2.56585]
[1777852216133,55.17,78581.66,0.01,-0.0133,1e-05,2.56591]
[1777852221172,55.17,78580.22,0.01,-0.01331,1e-05,2.56772]
[1777852223183,55.17,78543.82,0.01,-0.01361,1e-05,2.61678]
[1777852228216,55.17,78542.68,0.01,-0.01362,1e-05,2.61774]
[1777852233252,55.17,78531.94,0.01,-0.01369,1e-05,2.6302]
[1777852238287,55.16,78545.02,0.01,-0.01358,1e-05,2.61176]
[1777852243326,55.16,78545.54,0.01,-0.01357,1e-05,2.61052]
[1777852244330,55.16,78565.11,0.01,-0.01341,1e-05,2.58394]
[1777852249366,55.16,78561.27,0.01,-0.01344,1e-05,2.58881]
[1777852254401,55.16,78556.0,0.01,-0.01348,1e-05,2.59557]
[1777852259437,55.16,78553.93,0.01,-0.0135,1e-05,2.59797]
[1777852264472,55.15,78546.98,0.01,-0.01355,1e-05,2.6069]
[1777852269322,55.15,78543.83,0.01,-0.01358,1e-05,2.61096]
[1777852269508,55.15,78547.0,0.01,-0.01355,1e-05,2.6063]
[1777852270780,55.15,78547.0,0.01,-0.01355,1e-05,2.6063]
[1777852270881,55.15,78546.28,0.01,-0.01355,1e-05,2.60706]
[1777852276558,55.15,78548.81,0.01,-0.01353,1e-05,2.60309]
[1777852281593,55.15,78547.16,0.01,-0.01354,1e-05,2.60481]
[1777852286635,55.14,78563.77,0.01,-0.0134,1e-05,2.58188]
[1777852291670,55.14,78578.71,0.01,-0.01326,1e-05,2.56008]
[1777852296707,55.14,78578.32,0.01,-0.01327,1e-05,2.56052]
[1777852301742,55.14,78577.62,0.01,-0.01327,1e-05,2.56142]
[1777852307784,55.14,78576.68,0.01,-0.01328,1e-05,2.56262]
[1777852312983,55.14,78574.72,0.01,-0.0133,1e-05,2.56519]
[1777852318861,55.14,78573.85,0.01,-0.0133,1e-05,2.56628]
[1777852323896,55.14,78578.16,0.01,-0.01327,1e-05,2.56047]
[1777852328932,55.14,78575.12,0.01,-0.01329,1e-05,2.56452]
[1777852333965,55.14,78570.08,0.01,-0.01333,1e-05,2.57118]
[1777852339001,55.14,78568.83,0.01,-0.01334,1e-05,2.57274]
[1777852344035,55.14,78568.05,0.01,-0.01335,1e-05,2.57366]
[1777852349073,55.14,78553.25,0.01,-0.01347,1e-05,2.59339]
[1777852354115,55.14,78557.22,0.01,-0.01343,1e-05,2.58616]
[1777852363334,55.14,78566.2,0.01,-0.01335,1e-05,2.5737]
[1777852369224,55.13,78570.19,0.01,-0.01332,1e-05,2.56816]
[1777852374255,55.13,78568.66,0.01,-0.01333,1e-05,2.57009]
[1777852379290,55.13,78570.03,0.01,-0.01332,1e-05,2.56812]
[1777852384325,55.13,78569.04,0.01,-0.01332,1e-05,2.56933]
[1777852389359,55.13,78569.1,0.01,-0.01332,1e-05,2.56913]
[1777852394395,55.13,78576.95,0.01,-0.01326,1e-05,2.55853]
[1777852399430,55.13,78578.35,0.01,-0.01325,1e-05,2.55665]
[1777852404465,55.13,78577.63,0.01,-0.01325,1e-05,2.55762]
[1777852409499,55.13,78580.44,0.01,-0.01323,1e-05,2.55388]
[1777852415543,55.13,78580.07,0.01,-0.01322,1e-05,2.55288]
[1777852421583,55.13,78582.27,0.01,-0.01321,1e-05,2.55005]
[1777852426620,55.13,78581.47,0.01,-0.01321,1e-05,2.55122]
[1777852431657,55.13,78584.05,0.01,-0.01319,1e-05,2.54789]
[1777852436692,55.13,78582.43,0.01,-0.01321,1e-05,2.55018]
[1777852441727,55.13,78579.79,0.01,-0.01323,1e-05,2.55382]
[1777852447770,55.13,78580.83,0.01,-0.01322,1e-05,2.55249]
[1777852452805,55.13,78580.19,0.01,-0.01323,1e-05,2.55339]
[1777852457840,55.14,78580.42,0.01,-0.01323,1e-05,2.55311]
[1777852462873,55.14,78577.44,0.01,-0.01325,1e-05,2.55712]
[1777852467919,55.13,78570.96,0.01,-0.0133,1e-05,2.56574]
[1777852472948,55.13,78578.95,0.01,-0.01323,1e-05,2.55346]
[1777852477983,55.13,78578.51,0.01,-0.01323,1e-05,2.55405]
[1777852483018,55.13,78574.27,0.01,-0.01327,1e-05,2.55971]
[1777852488054,55.13,78575.46,0.01,-0.01326,1e-05,2.55809]
[1777852494246,55.13,78575.25,0.01,-0.01326,1e-05,2.55833]
[1777852500138,55.13,78577.81,0.01,-0.01324,1e-05,2.55491]
[1777852505176,55.13,78578.78,0.01,-0.01323,1e-05,2.55362]
[1777852510208,55.13,78581.39,0.01,-0.01321,1e-05,2.55016]
[1777852515243,55.13,78581.31,0.01,-0.01321,1e-05,2.55028]
[1777852520278,55.13,78585.02,0.01,-0.01318,1e-05,2.54537]
[1777852525312,55.13,78581.6,0.01,-0.01321,1e-05,2.54994]
[1777852530350,55.13,78581.54,0.01,-0.01321,1e-05,2.55005]
[1777852535387,55.14,78581.8,0.01,-0.0132,1e-05,2.54819]
[1777852542436,55.14,78582.97,0.01,-0.01319,1e-05,2.54668]
[1777852548478,55.14,78583.47,0.01,-0.01319,1e-05,2.54607]
[1777852554665,55.14,78583.26,0.01,-0.01319,1e-05,2.54641]
[1777852560563,55.14,78582.99,0.01,-0.01319,1e-05,2.54682]
[1777852565598,55.14,78573.23,0.01,-0.01327,1e-05,2.55991]
[1777852570633,55.14,78564.43,0.01,-0.01334,1e-05,2.57154]
[1777852575667,55.13,78566.15,0.01,-0.01333,1e-05,2.56905]
[1777852581710,55.13,78565.93,0.01,-0.01333,1e-05,2.56916]
[1777852586745,55.13,78513.22,0.01,-0.01376,1e-05,2.63954]
[1777852592787,55.12,78513.93,0.01,-0.01374,1e-05,2.63603]
[1777852596552,55.12,78531.84,0.01,-0.01359,1e-05,2.61111]
[1777852598178,55.12,78548.16,0.01,-0.01345,1e-05,2.58876]
[1777852602125,55.12,78547.08,0.01,-0.01346,1e-05,2.59004]
[1777852607905,55.12,78548.98,0.01,-0.01344,1e-05,2.58707]
[1777852612941,55.12,78550.47,0.01,-0.01343,1e-05,2.58482]
[1777852617975,55.12,78551.85,0.01,-0.01341,1e-05,2.58272]
[1777852623012,55.12,78554.4,0.01,-0.01339,1e-05,2.57907]
[1777852628333,55.12,78556.55,0.01,-0.01337,1e-05,2.57602]
[1777852634087,55.11,78562.14,0.01,-0.01333,1e-05,2.5683]
[1777852639123,55.11,78564.82,0.01,-0.0133,1e-05,2.56458]
[1777852644164,55.11,78568.8,0.01,-0.01327,1e-05,2.55919]
[1777852650207,55.11,78570.09,0.01,-0.01326,1e-05,2.55739]
[1777852655375,55.11,78562.42,0.01,-0.01331,1e-05,2.56602]
[1777852661284,55.11,78562.55,0.01,-0.01331,1e-05,2.56564]
[1777852666321,55.11,78562.87,0.01,-0.01331,1e-05,2.56504]
[1777852672361,55.11,78564.26,0.01,-0.01329,1e-05,2.56297]
[1777852677397,55.11,78566.02,0.01,-0.01328,1e-05,2.56046]
[1777852682431,55.11,78566.55,0.01,-0.01327,1e-05,2.5596]
[1777852687468,55.11,78567.43,0.01,-0.01327,1e-05,2.55828]
[1777852692506,55.11,78574.14,0.01,-0.01321,1e-05,2.5492]
[1777852697537,55.11,78568.76,0.01,-0.01325,1e-05,2.55629]
[1777852702572,55.11,78568.78,0.01,-0.01325,1e-05,2.55615]
[1777852707608,55.11,78567.95,0.01,-0.01326,1e-05,2.55714]
[1777852712643,55.11,78566.78,0.01,-0.01326,1e-05,2.55702]
[1777852717679,55.1,78570.64,0.01,-0.01323,1e-05,2.55176]
[1777852722712,55.1,78572.59,0.01,-0.01321,1e-05,2.54909]
[1777852727747,55.1,78571.13,0.01,-0.01322,1e-05,2.55099]
[1777852732782,55.1,78570.06,0.01,-0.01323,1e-05,2.55234]
[1777852739831,55.1,78571.88,0.01,-0.01322,1e-05,2.54982]
[1777852744865,55.1,78574.74,0.01,-0.01319,1e-05,2.54599]
[1777852751915,55.1,78574.67,0.01,-0.01319,1e-05,2.54607]
[1777852756950,55.1,78574.07,0.01,-0.0132,1e-05,2.54685]
[1777852761985,55.1,78574.24,0.01,-0.0132,1e-05,2.54661]
[1777852767020,55.1,78574.11,0.01,-0.0132,1e-05,2.54678]
[1777852769286,55.1,78578.43,0.01,-0.01316,1e-05,2.54102]
[1777852769385,55.1,78580.69,0.01,-0.01314,1e-05,2.53802]
[1777852775075,55.1,78579.35,0.01,-0.01315,1e-05,2.53836]
[1777852780113,55.1,78578.56,0.01,-0.01315,1e-05,2.5395]
[1777852785146,55.1,78574.44,0.01,-0.01319,1e-05,2.54502]
[1777852792195,55.1,78578.26,0.01,-0.01316,1e-05,2.53995]
[1777852797230,55.1,78581.38,0.01,-0.01313,1e-05,2.53583]
[1777852800251,55.1,78583.6,0.01,-0.01311,1e-05,2.53289]
[1777852802266,55.1,78581.97,0.01,-0.01313,1e-05,2.53509]
[1777852806438,55.1,78556.24,0.01,-0.01334,1e-05,2.56942]
[1777852812337,55.1,78555.13,0.01,-0.01335,1e-05,2.57063]
[1777852817373,55.1,78539.91,0.01,-0.01347,1e-05,2.59085]
[1777852822408,55.1,78545.54,0.01,-0.01342,1e-05,2.58286]
[1777852824422,55.1,78528.18,0.01,-0.01357,1e-05,2.60621]
[1777852829456,55.1,78509.73,0.01,-0.01372,1e-05,2.63092]
[1777852831471,55.1,78527.41,0.01,-0.01356,1e-05,2.60497]
[1777852836656,55.09,78500.05,0.01,-0.01379,1e-05,2.64168]
[1777852838526,55.09,78483.07,0.01,-0.01392,1e-05,2.66374]
[1777852840269,55.09,78477.81,0.01,-0.01397,1e-05,2.67082]
[1777852840547,55.09,78469.78,0.01,-0.01404,1e-05,2.68174]
[1777852842025,55.08,78465.11,0.01,-0.01407,1e-05,2.68801]
[1777852842610,55.08,78465.11,0.01,-0.01407,1e-05,2.68801]
[1777852843303,55.08,78463.66,0.01,-0.01409,1e-05,2.68978]
[1777852843311,55.08,78463.66,0.01,-0.01409,1e-05,2.68978]
[1777852843561,55.08,78463.66,0.01,-0.01408,1e-05,2.68953]
[1777852845011,55.08,78470.5,0.01,-0.01402,1e-05,2.67977]
[1777852845258,55.08,78470.5,0.01,-0.01402,1e-05,2.67977]
[1777852846732,55.08,78504.9,0.01,-0.01373,1e-05,2.6319]
[1777852851861,55.08,78500.99,0.01,-0.01376,1e-05,2.63666]
[1777852857660,55.07,78479.66,0.01,-0.01393,1e-05,2.66487]
[1777852862694,55.07,78476.46,0.01,-0.01395,1e-05,2.6683]
[1777852867738,55.06,78489.69,0.01,-0.01383,1e-05,2.64899]
[1777852870762,55.06,78472.11,0.01,-0.01398,1e-05,2.67276]
[1777852873008,55.06,78470.71,0.01,-0.01399,1e-05,2.67449]
[1777852873026,55.06,78464.75,0.01,-0.01404,1e-05,2.68255]
[1777852873712,55.06,78464.75,0.01,-0.01404,1e-05,2.68255]
[1777852873810,55.06,78464.67,0.01,-0.01404,1e-05,2.68243]
[1777852874408,55.06,78464.67,0.01,-0.01404,1e-05,2.68243]
[1777852874791,55.06,78464.67,0.01,-0.01404,1e-05,2.68219]
[1777852875260,55.06,78464.67,0.01,-0.01404,1e-05,2.68219]
[1777852875981,55.06,78464.67,0.01,-0.01404,1e-05,2.68219]
[1777852875802,55.06,78460.8,0.01,-0.01407,1e-05,2.68735]
[1777852876945,55.05,78453.84,0.01,-0.01413,1e-05,2.69683]
[1777852877665,55.05,78453.84,0.01,-0.01413,1e-05,2.69683]
[1777852877953,55.05,78445.54,0.01,-0.0142,1e-05,2.70822]
[1777852878344,55.05,78445.54,0.01,-0.0142,1e-05,2.70822]
[1777852878828,55.05,78445.54,0.01,-0.0142,1e-05,2.70796]
[1777852879355,55.05,78445.54,0.01,-0.0142,1e-05,2.70796]
[1777852879835,55.04,78453.39,0.01,-0.01412,1e-05,2.69424]
[1777852880120,55.04,78453.39,0.01,-0.01412,1e-05,2.69424]
[1777852880885,55.04,78453.39,0.01,-0.01412,1e-05,2.69424]
[1777852881559,55.04,78456.09,0.01,-0.01409,1e-05,2.69022]
[1777852881844,55.04,78456.09,0.01,-0.01409,1e-05,2.68998]
[1777852885310,55.03,78457.18,0.01,-0.01407,1e-05,2.68774]
[1777852885870,55.03,78457.67,0.01,-0.01407,1e-05,2.68682]
[1777852887022,55.03,78483.54,0.01,-0.01384,1e-05,2.65068]
[1777852891914,55.03,78496.27,0.01,-0.01372,1e-05,2.63074]
[1777852897092,55.03,78493.59,0.01,-0.01374,1e-05,2.63376]
[1777852902990,55.02,78488.72,0.01,-0.01378,1e-05,2.63953]
[1777852908025,55.02,78496.97,0.01,-0.0137,1e-05,2.6275]
[1777852913062,55.02,78514.79,0.01,-0.01355,1e-05,2.60255]
[1777852918097,55.01,78518.05,0.01,-0.01352,1e-05,2.59772]
[1777852923134,55.01,78521.47,0.01,-0.01349,1e-05,2.59265]
[1777852925148,55.01,78499.56,0.01,-0.01367,1e-05,2.62236]
[1777852930182,55.01,78505.03,0.01,-0.01362,1e-05,2.61429]
[1777852935217,55.01,78513.14,0.01,-0.01355,1e-05,2.60269]
[1777852940251,55.01,78509.89,0.01,-0.01358,1e-05,2.60672]
[1777852945286,55.0,78510.49,0.01,-0.01357,1e-05,2.60542]
[1777852950321,55.0,78504.89,0.01,-0.01361,1e-05,2.61263]
[1777852955355,55.0,78503.17,0.01,-0.01362,1e-05,2.61299]
[1777852960391,55.0,78492.35,0.01,-0.0137,1e-05,2.62729]
[1777852965426,55.0,78503.06,0.01,-0.01361,1e-05,2.6122]
[1777852967587,54.99,78519.87,0.01,-0.01347,1e-05,2.58917]
[1777852973025,54.99,78523.71,0.01,-0.01344,1e-05,2.58385]
[1777852978516,54.99,78513.24,0.01,-0.01352,1e-05,2.59773]
[1777852983554,54.99,78516.2,0.01,-0.0135,1e-05,2.59339]
[1777852988591,54.99,78503.55,0.01,-0.0136,1e-05,2.6102]
[1777852993624,54.99,78488.96,0.01,-0.01372,1e-05,2.62957]
[1777852998660,54.98,78491.1,0.01,-0.0137,1e-05,2.62602]
[1777853003695,54.98,78490.55,0.01,-0.0137,1e-05,2.62619]
[1777853008728,54.98,78491.74,0.01,-0.01368,1e-05,2.62398]
[1777853013764,54.98,78495.28,0.01,-0.01364,1e-05,2.61703]
[1777853018799,54.97,78489.8,0.01,-0.01369,1e-05,2.62401]
[1777853023835,54.97,78491.92,0.01,-0.01367,1e-05,2.62054]
[1777853028870,54.97,78496.09,0.01,-0.01363,1e-05,2.61434]
[1777853033908,54.97,78500.29,0.01,-0.01359,1e-05,2.60819]
[1777853038943,54.97,78488.13,0.01,-0.01369,1e-05,2.62437]
[1777853043985,54.96,78460.12,0.01,-0.01393,1e-05,2.66245]
[1777853049015,54.95,78467.17,0.01,-0.01385,1e-05,2.65022]
[1777853054049,54.95,78474.23,0.01,-0.01379,1e-05,2.63972]
[1777853059084,54.95,78489.27,0.01,-0.01365,1e-05,2.61838]
[1777853064124,54.94,78483.29,0.01,-0.0137,1e-05,2.62602]
[1777853069155,54.94,78487.04,0.01,-0.01366,1e-05,2.62025]
[1777853070239,54.94,78487.04,0.01,-0.01366,1e-05,2.62025]
[1777853070241,54.94,78485.27,0.01,-0.01368,1e-05,2.62256]
[1777853072408,54.94,78485.34,0.01,-0.01367,1e-05,2.62065]
[1777853078216,54.94,78496.99,0.01,-0.01357,1e-05,2.60411]
[1777853083251,54.93,78496.05,0.01,-0.01357,1e-05,2.60497]
[1777853088287,54.93,78497.85,0.01,-0.01355,1e-05,2.6021]
[1777853093322,54.93,78504.56,0.01,-0.0135,1e-05,2.59263]
[1777853098502,54.93,78497.25,0.01,-0.01356,1e-05,2.60216]
[1777853104404,54.93,78494.81,0.01,-0.01357,1e-05,2.6051]
[1777853110443,54.93,78507.11,0.01,-0.01347,1e-05,2.58799]
[1777853115481,54.93,78504.71,0.01,-0.01349,1e-05,2.591]
[1777853120514,54.92,78502.22,0.01,-0.01351,1e-05,2.59416]
[1777853125553,54.92,78497.85,0.01,-0.01354,1e-05,2.5998]
[1777853130606,54.92,78499.81,0.01,-0.01352,1e-05,2.59685]
[1777853135641,54.92,78497.93,0.01,-0.01353,1e-05,2.5976]
[1777853140679,54.92,78500.69,0.01,-0.0135,1e-05,2.59362]
[1777853145710,54.92,78508.93,0.01,-0.01343,1e-05,2.58228]
[1777853150746,54.92,78513.02,0.01,-0.0134,1e-05,2.57668]
[1777853154695,54.92,78522.62,0.01,-0.01332,1e-05,2.56369]
[1777853156787,54.92,78544.71,0.01,-0.01314,1e-05,2.53417]
[1777853161858,54.92,78537.37,0.01,-0.0132,1e-05,2.54417]
[1777853166879,54.92,78534.23,0.01,-0.01323,1e-05,2.54846]
[1777853171917,54.92,78538.05,0.01,-0.0132,1e-05,2.54346]
[1777853176340,54.92,78538.78,0.01,-0.01319,1e-05,2.54255]
[1777853177197,54.92,78538.5,0.01,-0.01319,1e-05,2.54295]
[1777853182993,54.92,78541.14,0.01,-0.01317,1e-05,2.53963]
[1777853188027,54.92,78541.71,0.01,-0.01317,1e-05,2.53898]
[1777853193062,54.92,78541.87,0.01,-0.01316,1e-05,2.53738]
[1777853198098,54.92,78542.89,0.01,-0.01315,1e-05,2.53619]
[1777853203133,54.92,78544.2,0.01,-0.01314,1e-05,2.53461]
[1777853208168,54.93,78546.19,0.01,-0.01313,1e-05,2.53211]
[1777853212940,54.93,78545.33,0.01,-0.01314,1e-05,2.53339]
[1777853218238,54.93,78546.83,0.01,-0.01312,1e-05,2.53165]
[1777853223273,54.93,78542.4,0.01,-0.01316,1e-05,2.53775]
[1777853225287,54.93,78559.82,0.01,-0.01302,1e-05,2.51463]
[1777853230321,54.93,78566.19,0.01,-0.01297,1e-05,2.5066]
[1777853235358,54.93,78570.57,0.01,-0.01294,1e-05,2.5013]
[1777853240406,54.93,78568.47,0.01,-0.01296,1e-05,2.50455]
[1777853245441,54.94,78572.06,0.01,-0.01293,1e-05,2.50028]
[1777853248332,54.94,78570.6,0.01,-0.01294,1e-05,2.5024]
[1777853249337,54.94,78571.29,0.01,-0.01294,1e-05,2.50158]
[1777853249342,54.94,78553.22,0.01,-0.01309,1e-05,2.52562]
[1777853250632,54.94,78541.31,0.01,-0.01318,1e-05,2.54151]
[1777853256522,54.94,78531.21,0.01,-0.01326,1e-05,2.55364]
[1777853258696,54.94,78534.43,0.01,-0.01323,1e-05,2.54932]
[1777853258752,54.94,78510.67,0.01,-0.01343,1e-05,2.58135]
[1777853264578,54.94,78510.01,0.01,-0.01344,1e-05,2.58201]
[1777853269740,54.94,78521.77,0.01,-0.01334,1e-05,2.56595]
[1777853275657,54.94,78514.77,0.01,-0.01339,1e-05,2.57522]
[1777853280691,54.94,78513.08,0.01,-0.01341,1e-05,2.57731]
[1777853285726,54.93,78513.01,0.01,-0.01341,1e-05,2.57716]
[1777853290761,54.93,78517.97,0.01,-0.01336,1e-05,2.57023]
[1777853295797,54.93,78523.25,0.01,-0.01332,1e-05,2.56297]
[1777853300830,54.93,78521.32,0.01,-0.01333,1e-05,2.56543]
[1777853305866,54.93,78520.74,0.01,-0.01334,1e-05,2.56607]
[1777853310901,54.93,78509.91,0.01,-0.01343,1e-05,2.58045]
[1777853315935,54.93,78509.57,0.01,-0.01342,1e-05,2.57906]
[1777853320971,54.93,78522.38,0.01,-0.01331,1e-05,2.5615]
[1777853326006,54.93,78527.17,0.01,-0.01327,1e-05,2.55493]
[1777853332049,54.93,78527.43,0.01,-0.01327,1e-05,2.55454]
[1777853337083,54.93,78525.97,0.01,-0.01328,1e-05,2.55646]
[1777853342118,54.93,78527.83,0.01,-0.01327,1e-05,2.55393]
[1777853347154,54.93,78521.47,0.01,-0.01332,1e-05,2.56244]
[1777853352196,54.93,78520.5,0.01,-0.01333,1e-05,2.56369]
[1777853357230,54.93,78519.87,0.01,-0.01333,1e-05,2.56448]
[1777853363273,54.93,78519.51,0.01,-0.01333,1e-05,2.56489]
[1777853368313,54.93,78520.09,0.01,-0.01333,1e-05,2.56404]
[1777853369995,54.93,78519.96,0.01,-0.01333,1e-05,2.56421]
[1777853370453,54.93,78485.14,0.01,-0.01362,1e-05,2.61146]
[1777853376047,54.92,78472.2,0.01,-0.01372,1e-05,2.62683]
[1777853376931,54.92,78471.15,0.01,-0.01373,1e-05,2.62814]
[1777853377381,54.92,78469.27,0.01,-0.01374,1e-05,2.63046]
[1777853382416,54.92,78473.04,0.01,-0.0137,1e-05,2.6247]
[1777853387450,54.91,78460.29,0.01,-0.01381,1e-05,2.64136]
[1777853390410,54.91,78461.43,0.01,-0.0138,1e-05,2.63947]
[1777853390511,54.91,78461.16,0.01,-0.0138,1e-05,2.63969]
[1777853391108,54.91,78461.16,0.01,-0.0138,1e-05,2.63969]
[1777853391477,54.91,78461.16,0.01,-0.0138,1e-05,2.63953]
[1777853392439,54.91,78461.16,0.01,-0.0138,1e-05,2.63953]
[1777853392504,54.91,78463.43,0.01,-0.01378,1e-05,2.63625]
[1777853393866,54.91,78463.43,0.01,-0.01378,1e-05,2.6361]
[1777853394499,54.91,78464.08,0.01,-0.01377,1e-05,2.63507]
[1777853399536,54.91,78476.55,0.01,-0.01366,1e-05,2.61729]
[1777853404569,54.9,78471.22,0.01,-0.0137,1e-05,2.62393]
[1777853405871,54.9,78472.35,0.01,-0.01369,1e-05,2.62226]
[1777853406584,54.9,78472.55,0.01,-0.01369,1e-05,2.62198]
[1777853409562,54.9,78473.53,0.01,-0.01368,1e-05,2.62039]
[1777853409664,54.9,78474.65,0.01,-0.01367,1e-05,2.61861]
[1777853412012,54.9,78476.58,0.01,-0.01365,1e-05,2.61573]
[1777853412625,54.9,78484.41,0.01,-0.01358,1e-05,2.60502]
[1777853413360,54.9,78484.41,0.01,-0.01358,1e-05,2.60502]
[1777853413632,54.9,78484.94,0.01,-0.01358,1e-05,2.6042]
[1777853415147,54.9,78485.65,0.01,-0.01357,1e-05,2.60314]
[1777853415647,54.9,78485.26,0.01,-0.01357,1e-05,2.60358]
[1777853416208,54.9,78485.26,0.01,-0.01357,1e-05,2.60358]
[1777853416654,54.9,78481.04,0.01,-0.01361,1e-05,2.60925]
[1777853417509,54.9,78481.04,0.01,-0.01361,1e-05,2.60925]
[1777853417661,54.9,78484.1,0.01,-0.01358,1e-05,2.60497]
[1777853420821,54.9,78485.32,0.01,-0.01357,1e-05,2.60302]
[1777853421690,54.9,78485.17,0.01,-0.01357,1e-05,2.60313]
[1777853423573,54.9,78486.06,0.01,-0.01356,1e-05,2.60182]
[1777853423704,54.89,78487.97,0.01,-0.01355,1e-05,2.59913]
[1777853426092,54.89,78494.17,0.01,-0.01349,1e-05,2.59044]
[1777853426742,54.89,78497.92,0.01,-0.01346,1e-05,2.58535]
[1777853431774,54.89,78496.27,0.01,-0.01347,1e-05,2.58572]
[1777853432293,54.89,78496.27,0.01,-0.01347,1e-05,2.58572]
[1777853432782,54.89,78495.15,0.01,-0.01348,1e-05,2.58718]
[1777853437816,54.89,78495.05,0.01,-0.01347,1e-05,2.58702]
[1777853440659,54.89,78494.84,0.01,-0.01348,1e-05,2.58724]
[1777853440760,54.89,78494.82,0.01,-0.01347,1e-05,2.58715]
[1777853443132,54.89,78494.8,0.01,-0.01347,1e-05,2.58707]
[1777853443233,54.89,78498.12,0.01,-0.01345,1e-05,2.58256]
[1777853447693,54.89,78497.8,0.01,-0.01345,1e-05,2.5828]
[1777853447792,54.89,78495.88,0.01,-0.01346,1e-05,2.58536]
[1777853448397,54.89,78495.88,0.01,-0.01346,1e-05,2.58536]
[1777853448434,54.89,78495.24,0.01,-0.01347,1e-05,2.58623]
[1777853451733,54.89,78501.36,0.01,-0.01342,1e-05,2.57779]
[1777853451755,54.89,78503.38,0.01,-0.0134,1e-05,2.575]
[1777853453210,54.89,78503.38,0.01,-0.0134,1e-05,2.575]
[1777853453311,54.89,78508.69,0.01,-0.01336,1e-05,2.56782]
[1777853454076,54.89,78508.69,0.01,-0.01336,1e-05,2.56782]
[1777853454175,54.89,78509.29,0.01,-0.01335,1e-05,2.56699]
[1777853455652,54.89,78509.29,0.01,-0.01335,1e-05,2.56699]
[1777853455754,54.89,78508.37,0.01,-0.01336,1e-05,2.56819]
[1777853456399,54.89,78508.37,0.01,-0.01336,1e-05,2.56819]
[1777853456453,54.89,78508.57,0.01,-0.01336,1e-05,2.5679]
[1777853460818,54.89,78509.96,0.01,-0.01334,1e-05,2.56598]
[1777853461492,54.89,78510.26,0.01,-0.01334,1e-05,2.56555]
[1777853467045,54.89,78508.66,0.01,-0.01335,1e-05,2.56754]
[1777853467142,54.89,78513.59,0.01,-0.01331,1e-05,2.56086]
[1777853469918,54.89,78513.7,0.01,-0.01331,1e-05,2.56067]
[1777853470042,54.89,78514.03,0.01,-0.01331,1e-05,2.5602]
[1777853475079,54.89,78513.95,0.01,-0.01331,1e-05,2.56021]
[1777853480115,54.88,78498.68,0.01,-0.01343,1e-05,2.58064]
[1777853485150,54.88,78491.1,0.01,-0.0135,1e-05,2.59061]
[1777853490186,54.88,78493.56,0.01,-0.01347,1e-05,2.58691]
[1777853495220,54.88,78494.33,0.01,-0.01346,1e-05,2.58396]
[1777853500254,54.88,78500.04,0.01,-0.01341,1e-05,2.57589]
[1777853505290,54.88,78499.73,0.01,-0.01341,1e-05,2.57603]
[1777853510326,54.88,78500.27,0.01,-0.0134,1e-05,2.57503]
[1777853515363,54.87,78493.94,0.01,-0.01345,1e-05,2.58327]
[1777853517877,54.87,78487.83,0.01,-0.0135,1e-05,2.59158]
[1777853518382,54.87,78485.55,0.01,-0.01352,1e-05,2.59452]
[1777853519476,54.87,78485.55,0.01,-0.01352,1e-05,2.59452]
[1777853519554,54.87,78474.3,0.01,-0.01362,1e-05,2.60971]
[1777853525433,54.87,78466.52,0.01,-0.01368,1e-05,2.61984]
[1777853530466,54.87,78462.08,0.01,-0.01371,1e-05,2.62533]
[1777853535501,54.87,78460.81,0.01,-0.01372,1e-05,2.62645]
[1777853540547,54.86,78454.26,0.01,-0.01377,1e-05,2.63482]
[1777853541682,54.86,78454.26,0.01,-0.01377,1e-05,2.63482]
[1777853541783,54.86,78452.1,0.01,-0.01379,1e-05,2.63752]
[1777853542397,54.86,78452.1,0.01,-0.01379,1e-05,2.63752]
[1777853542550,54.86,78452.1,0.01,-0.01379,1e-05,2.63738]
[1777853543113,54.86,78452.1,0.01,-0.01379,1e-05,2.63738]
[1777853543557,54.86,78452.57,0.01,-0.01378,1e-05,2.63659]
[1777853548278,54.86,78451.03,0.01,-0.01379,1e-05,2.63814]
[1777853548592,54.86,78450.11,0.01,-0.0138,1e-05,2.63927]
[1777853551156,54.86,78449.27,0.01,-0.01381,1e-05,2.64014]
[1777853551727,54.85,78448.34,0.01,-0.01381,1e-05,2.6397]
[1777853558663,54.85,78446.66,0.01,-0.01381,1e-05,2.64102]
[1777853563699,54.85,78437.34,0.01,-0.01389,1e-05,2.65318]
[1777853568732,54.84,78436.75,0.01,-0.01389,1e-05,2.65316]
[1777853573752,54.84,78446.58,0.01,-0.0138,1e-05,2.63875]
[1777853573853,54.84,78472.53,0.01,-0.01358,1e-05,2.60308]
[1777853579814,54.84,78482.86,0.01,-0.01349,1e-05,2.5886]
[1777853584850,54.84,78475.57,0.01,-0.01355,1e-05,2.59831]
[1777853589883,54.84,78477.47,0.01,-0.01353,1e-05,2.59538]
[1777853594918,54.83,78480.17,0.01,-0.01351,1e-05,2.59137]
[1777853599953,54.83,78489.75,0.01,-0.01342,1e-05,2.57809]
[1777853603985,54.83,78469.47,0.01,-0.01359,1e-05,2.60553]
[1777853609019,54.83,78459.4,0.01,-0.01368,1e-05,2.61884]
[1777853614053,54.83,78442.4,0.01,-0.01381,1e-05,2.63998]
[1777853619088,54.82,78437.6,0.01,-0.01385,1e-05,2.64597]
[1777853624124,54.82,78446.7,0.01,-0.01377,1e-05,2.63273]
[1777853629159,54.82,78446.0,0.01,-0.01377,1e-05,2.63309]
[1777853634194,54.82,78446.14,0.01,-0.01376,1e-05,2.63228]
[1777853639231,54.81,78458.46,0.01,-0.01365,1e-05,2.61476]
[1777853644266,54.81,78468.47,0.01,-0.01357,1e-05,2.60068]
[1777853649300,54.81,78467.76,0.01,-0.01357,1e-05,2.60131]
[1777853655348,54.81,78484.39,0.01,-0.01343,1e-05,2.57835]
[1777853660377,54.81,78487.45,0.01,-0.0134,1e-05,2.57407]
[1777853666923,54.81,78489.03,0.01,-0.01339,1e-05,2.57183]
[1777853668532,54.81,78501.21,0.01,-0.01329,1e-05,2.55531]
[1777853668590,54.81,78501.21,0.01,-0.01329,1e-05,2.55531]
[1777853671458,54.81,78514.3,0.01,-0.01317,1e-05,2.53628]
[1777853676494,54.81,78515.45,0.01,-0.01316,1e-05,2.5349]
[1777853681528,54.81,78516.14,0.01,-0.01316,1e-05,2.53415]
[1777853686563,54.81,78517.27,0.01,-0.01314,1e-05,2.53183]
[1777853691601,54.81,78515.03,0.01,-0.01316,1e-05,2.53499]
[1777853696633,54.81,78514.76,0.01,-0.01317,1e-05,2.5355]
[1777853701670,54.81,78514.03,0.01,-0.01317,1e-05,2.53661]
[1777853706718,54.81,78513.73,0.01,-0.01318,1e-05,2.5372]
[1777853711742,54.81,78517.48,0.01,-0.01315,1e-05,2.53237]
[1777853716778,54.81,78514.42,0.01,-0.01317,1e-05,2.53659]
[1777853721812,54.81,78517.22,0.01,-0.01315,1e-05,2.53291]
[1777853726846,54.81,78517.92,0.01,-0.01315,1e-05,2.53205]
[1777853731883,54.81,78520.86,0.01,-0.01311,1e-05,2.52666]
[1777853736917,54.81,78504.24,0.01,-0.01325,1e-05,2.54896]
[1777853741952,54.81,78499.63,0.01,-0.01329,1e-05,2.55508]
[1777853746987,54.81,78490.63,0.01,-0.01336,1e-05,2.56714]
[1777853752023,54.81,78488.34,0.01,-0.01338,1e-05,2.57006]
[1777853756050,54.81,78505.85,0.01,-0.01323,1e-05,2.54633]
[1777853761086,54.81,78509.12,0.01,-0.01321,1e-05,2.54199]
[1777853766121,54.81,78501.26,0.01,-0.01327,1e-05,2.55257]
[1777853771157,54.81,78499.95,0.01,-0.01328,1e-05,2.55432]
[1777853776193,54.81,78486.24,0.01,-0.0134,1e-05,2.57273]
[1777853781227,54.81,78486.99,0.01,-0.01339,1e-05,2.57153]
[1777853783368,54.81,78468.84,0.01,-0.01354,1e-05,2.59614]
[1777853789284,54.81,78460.41,0.01,-0.01361,1e-05,2.60716]
[1777853794319,54.8,78462.87,0.01,-0.01358,1e-05,2.60176]
[1777853799353,54.8,78460.46,0.01,-0.0136,1e-05,2.60464]
[1777853804421,54.8,78472.83,0.01,-0.01349,1e-05,2.58736]
[1777853809457,54.8,78477.5,0.01,-0.01345,1e-05,2.58077]
[1777853814492,54.8,78476.72,0.01,-0.01345,1e-05,2.58162]
[1777853819527,54.8,78479.36,0.01,-0.01343,1e-05,2.5778]
[1777853823654,54.8,78453.68,0.01,-0.01365,1e-05,2.61267]
[1777853830608,54.79,78445.04,0.01,-0.01372,1e-05,2.62371]
[1777853835641,54.79,78445.97,0.01,-0.0137,1e-05,2.62178]
[1777853840677,54.79,78443.02,0.01,-0.01373,1e-05,2.6252]
[1777853845712,54.78,78441.92,0.01,-0.01373,1e-05,2.62605]
[1777853848539,54.78,78441.92,0.01,-0.01373,1e-05,2.62578]
[1777853848733,54.78,78446.64,0.01,-0.01369,1e-05,2.61915]
[1777853849284,54.78,78446.64,0.01,-0.01369,1e-05,2.61915]
[1777853849740,54.78,78445.61,0.01,-0.0137,1e-05,2.62043]
[1777853854340,54.78,78434.95,0.01,-0.01378,1e-05,2.63306]
[1777853855053,54.78,78406.88,0.01,-0.01402,1e-05,2.67196]
[1777853857213,54.73,78406.88,0.01,-0.01395,1e-05,2.66039]
[1777853858039,54.73,78403.67,0.01,-0.01398,1e-05,2.66487]
[1777853858936,54.7,78408.37,0.01,-0.0139,1e-05,2.6526]
[1777853859142,54.7,78408.37,0.01,-0.0139,1e-05,2.6526]
[1777853859699,54.7,78408.66,0.01,-0.01389,1e-05,2.65046]
[1777853859811,54.7,78408.66,0.01,-0.01389,1e-05,2.65046]
[1777853860422,54.7,78408.66,0.01,-0.01389,1e-05,2.65046]
[1777853860822,54.7,78412.46,0.01,-0.01385,1e-05,2.64517]
[1777853861377,54.7,78412.46,0.01,-0.01385,1e-05,2.64517]
[1777853861826,54.69,78412.21,0.01,-0.01385,1e-05,2.64382]
[1777853866861,54.66,78416.17,0.01,-0.01377,1e-05,2.63201]
[1777853869166,54.66,78419.65,0.01,-0.01374,1e-05,2.62693]
[1777853869882,54.66,78430.91,0.01,-0.01364,1e-05,2.61127]
[1777853870672,54.66,78430.91,0.01,-0.01364,1e-05,2.61127]
[1777853870889,54.66,78429.98,0.01,-0.01365,1e-05,2.61235]
[1777853872093,54.66,78429.98,0.01,-0.01365,1e-05,2.61235]
[1777853872194,54.66,78432.23,0.01,-0.01363,1e-05,2.60916]
[1777853878018,54.66,78432.59,0.01,-0.01363,1e-05,2.60821]
[1777853878041,54.66,78432.08,0.01,-0.01363,1e-05,2.60882]
[1777853879335,54.65,78432.08,0.01,-0.01363,1e-05,2.60874]
[1777853879955,54.65,78431.76,0.01,-0.01363,1e-05,2.60909]
[1777853882977,54.65,78412.87,0.01,-0.01379,1e-05,2.63486]
[1777853888019,54.63,78407.93,0.01,-0.0138,1e-05,2.63681]
[1777853893049,54.62,78403.29,0.01,-0.01383,1e-05,2.64119]
[1777853898084,54.62,78402.75,0.01,-0.01383,1e-05,2.6412]
[1777853903119,54.62,78404.53,0.01,-0.01381,1e-05,2.63799]
[1777853908155,54.61,78402.58,0.01,-0.01382,1e-05,2.63997]
[1777853913189,54.6,78403.33,0.01,-0.0138,1e-05,2.63525]
[1777853916054,54.6,78415.87,0.01,-0.01369,1e-05,2.61761]
[1777853916212,54.6,78426.34,0.01,-0.0136,1e-05,2.60307]
[1777853918553,54.6,78430.17,0.01,-0.01356,1e-05,2.59765]
[1777853918612,54.6,78429.73,0.01,-0.01357,1e-05,2.59825]
[1777853919387,54.6,78429.73,0.01,-0.01357,1e-05,2.59825]
[1777853920238,54.6,78429.73,0.01,-0.01357,1e-05,2.59809]
[1777853925272,54.6,78434.02,0.01,-0.01353,1e-05,2.59182]
[1777853930308,54.6,78436.03,0.01,-0.01351,1e-05,2.58869]
[1777853935344,54.6,78437.05,0.01,-0.0135,1e-05,2.58694]
[1777853940377,54.59,78440.35,0.01,-0.01347,1e-05,2.58209]
[1777853941444,54.59,78440.35,0.01,-0.01347,1e-05,2.58209]
[1777853941521,54.59,78433.99,0.01,-0.01352,1e-05,2.59073]
[1777853947427,54.59,78432.58,0.01,-0.01353,1e-05,2.5922]
[1777853949450,54.59,78432.25,0.01,-0.01353,1e-05,2.59257]
[1777853949839,54.59,78432.25,0.01,-0.01353,1e-05,2.59257]
[1777853950243,54.59,78432.25,0.01,-0.01353,1e-05,2.59257]
[1777853950941,54.59,78444.24,0.01,-0.01343,1e-05,2.57597]
[1777853951030,54.59,78449.37,0.01,-0.01339,1e-05,2.56899]
[1777853956097,54.59,78449.19,0.01,-0.01339,1e-05,2.56913]
[1777853956199,54.59,78446.97,0.01,-0.01341,1e-05,2.57208]
[1777853958283,54.59,78446.97,0.01,-0.01341,1e-05,2.57208]
[1777853958344,54.59,78456.15,0.01,-0.01333,1e-05,2.55954]
[1777853959249,54.59,78456.15,0.01,-0.01333,1e-05,2.55954]
[1777853959301,54.59,78459.63,0.01,-0.0133,1e-05,2.55481]
[1777853964637,54.59,78455.0,0.01,-0.01334,1e-05,2.56108]
[1777853970587,54.59,78441.79,0.01,-0.01345,1e-05,2.57905]
[1777853975624,54.59,78437.38,0.01,-0.01348,1e-05,2.58333]
[1777853980662,54.59,78441.92,0.01,-0.01344,1e-05,2.57697]
[1777853985699,54.59,78442.79,0.01,-0.01343,1e-05,2.57566]
[1777853990730,54.59,78442.7,0.01,-0.01343,1e-05,2.57566]
[1777853995764,54.59,78444.9,0.01,-0.01341,1e-05,2.57256]
[1777854000800,54.59,78444.7,0.01,-0.01341,1e-05,2.57273]
[1777854005835,54.59,78441.61,0.01,-0.01344,1e-05,2.57683]
[1777854010900,54.58,78440.48,0.01,-0.01345,1e-05,2.57823]
[1777854012891,54.58,78469.59,0.01,-0.0132,1e-05,2.53875]
[1777854017926,54.59,78460.4,0.01,-0.01328,1e-05,2.55125]
[1777854022973,54.59,78454.41,0.01,-0.01333,1e-05,2.55948]
[1777854025064,54.59,78430.69,0.01,-0.01353,1e-05,2.59184]
[1777854031050,54.58,78432.14,0.01,-0.01352,1e-05,2.5897]
[1777854031131,54.58,78432.76,0.01,-0.0135,1e-05,2.58722]
[1777854032497,54.58,78432.76,0.01,-0.0135,1e-05,2.58722]
[1777854033321,54.58,78432.76,0.01,-0.0135,1e-05,2.58722]
[1777854035135,54.58,78413.6,0.01,-0.01367,1e-05,2.61338]
[1777854041101,54.58,78409.74,0.01,-0.0137,1e-05,2.6182]
[1777854042228,54.58,78409.74,0.01,-0.0137,1e-05,2.6182]
[1777854042329,54.58,78409.03,0.01,-0.0137,1e-05,2.61909]
[1777854042756,54.58,78409.03,0.01,-0.0137,1e-05,2.61909]
[1777854043117,54.58,78409.03,0.01,-0.0137,1e-05,2.619]
[1777854044199,54.58,78409.03,0.01,-0.0137,1e-05,2.619]
[1777854044227,54.58,78412.01,0.01,-0.01368,1e-05,2.6148]
[1777854045204,54.58,78428.89,0.01,-0.01353,1e-05,2.59158]
[1777854051171,54.58,78431.05,0.01,-0.01351,1e-05,2.58831]
[1777854056206,54.58,78425.11,0.01,-0.01356,1e-05,2.59616]
[1777854061240,54.58,78428.68,0.01,-0.01353,1e-05,2.59099]
[1777854066276,54.58,78429.9,0.01,-0.01352,1e-05,2.58905]
[1777854071311,54.57,78420.78,0.01,-0.01359,1e-05,2.60119]
[1777854076346,54.57,78413.91,0.01,-0.01365,1e-05,2.61033]
[1777854081382,54.57,78410.88,0.01,-0.01367,1e-05,2.61405]
[1777854085198,54.57,78410.13,0.01,-0.01368,1e-05,2.61489]
[1777854085485,54.57,78389.45,0.01,-0.01385,1e-05,2.64337]
[1777854085836,54.57,78389.45,0.01,-0.01385,1e-05,2.64337]
[1777854086319,54.57,78389.45,0.01,-0.01385,1e-05,2.64337]
[1777854086431,54.57,78389.45,0.01,-0.01386,1e-05,2.64379]
[1777854091463,54.54,78381.8,0.01,-0.01388,1e-05,2.64659]
[1777854096501,54.53,78379.18,0.01,-0.01388,1e-05,2.6468]
[1777854098514,54.47,78358.95,0.01,-0.01398,1e-05,2.66232]
[1777854101404,54.46,78348.73,0.01,-0.01404,1e-05,2.67317]
[1777854101543,54.45,78310.08,0.01,-0.01438,1e-05,2.72612]
[1777854106578,54.38,78306.31,0.01,-0.01432,1e-05,2.71656]
[1777854111613,54.35,78294.33,0.01,-0.01437,1e-05,2.72506]
[1777854113220,54.35,78294.33,0.01,-0.01437,1e-05,2.72506]
[1777854113251,54.32,78293.17,0.01,-0.01435,1e-05,2.72119]
[1777854118662,54.29,78307.73,0.01,-0.01417,1e-05,2.69198]
[1777854121884,54.29,78314.18,0.01,-0.01411,1e-05,2.68238]
[1777854121961,54.28,78328.0,0.01,-0.01397,1e-05,2.66076]
[1777854127736,54.26,78306.12,0.01,-0.01414,1e-05,2.68721]
[1777854132770,54.24,78321.61,0.01,-0.01397,1e-05,2.66069]
[1777854137805,54.23,78319.04,0.01,-0.01399,1e-05,2.66329]
[1777854142073,54.23,78323.98,0.01,-0.01394,1e-05,2.65586]
[1777854142123,54.23,78325.92,0.01,-0.01393,1e-05,2.65298]
[1777854142620,54.23,78325.92,0.01,-0.01393,1e-05,2.65298]
[1777854144268,54.23,78325.92,0.01,-0.01393,1e-05,2.65298]
[1777854144368,54.23,78352.64,0.01,-0.01369,1e-05,2.61536]
[1777854149888,54.23,78348.93,0.01,-0.01372,1e-05,2.62003]
[1777854154924,54.22,78338.06,0.01,-0.01379,1e-05,2.63131]
[1777854159959,54.21,78334.36,0.01,-0.01381,1e-05,2.63407]
[1777854164995,54.2,78324.88,0.01,-0.01389,1e-05,2.64676]
[1777854170031,54.2,78326.38,0.01,-0.01387,1e-05,2.64401]
[1777854175063,54.2,78327.9,0.01,-0.01386,1e-05,2.64129]
[1777854180100,54.2,78325.45,0.01,-0.01387,1e-05,2.64412]
[1777854185141,54.19,78322.38,0.01,-0.0139,1e-05,2.6478]
[1777854186224,54.19,78339.73,0.01,-0.01375,1e-05,2.6234]
[1777854192186,54.19,78358.63,0.01,-0.01358,1e-05,2.59675]
[1777854197220,54.19,78359.62,0.01,-0.01357,1e-05,2.59525]
[1777854202261,54.19,78356.59,0.01,-0.0136,1e-05,2.5993]
[1777854207291,54.19,78359.68,0.01,-0.01357,1e-05,2.59492]
[1777854212326,54.19,78344.53,0.01,-0.01369,1e-05,2.61421]
[1777854217361,54.19,78339.97,0.01,-0.01373,1e-05,2.62026]
[1777854222402,54.18,78326.6,0.01,-0.01384,1e-05,2.63786]
[1777854227432,54.18,78340.43,0.01,-0.01371,1e-05,2.61813]
[1777854232466,54.18,78334.17,0.01,-0.01377,1e-05,2.62649]
[1777854237503,54.18,78334.71,0.01,-0.01376,1e-05,2.62532]
[1777854242536,54.18,78335.55,0.01,-0.01375,1e-05,2.62377]
[1777854247572,54.17,78329.85,0.01,-0.0138,1e-05,2.63132]
[1777854252607,54.17,78328.03,0.01,-0.01381,1e-05,2.63342]
[1777854257642,54.17,78340.54,0.01,-0.0137,1e-05,2.61554]
[1777854262678,54.17,78342.03,0.01,-0.01368,1e-05,2.61318]
[1777854267712,54.17,78347.5,0.01,-0.01364,1e-05,2.60531]
[1777854272747,54.17,78347.53,0.01,-0.01363,1e-05,2.60348]
[1777854277782,54.17,78355.52,0.01,-0.01356,1e-05,2.5922]
[1777854282818,54.17,78354.23,0.01,-0.01357,1e-05,2.59392]
[1777854287852,54.17,78355.89,0.01,-0.01355,1e-05,2.59154]
[1777854292887,54.17,78355.6,0.01,-0.01355,1e-05,2.59188]
[1777854297923,54.17,78344.95,0.01,-0.01365,1e-05,2.6065]
[1777854303676,54.16,78341.89,0.01,-0.01367,1e-05,2.61063]
[1777854303727,54.16,78325.35,0.01,-0.01381,1e-05,2.6336]
[1777854305605,54.16,78308.17,0.01,-0.01396,1e-05,2.65752]
[1777854311017,54.16,78304.36,0.01,-0.01399,1e-05,2.66204]
[1777854316053,54.16,78305.9,0.01,-0.01397,1e-05,2.65913]
[1777854321090,54.15,78300.51,0.01,-0.01402,1e-05,2.666]
[1777854326125,54.15,78301.74,0.01,-0.014,1e-05,2.66345]
[1777854331158,54.13,78306.62,0.01,-0.01392,1e-05,2.65025]
[1777854336193,54.11,78310.8,0.01,-0.01385,1e-05,2.63903]
[1777854337256,54.11,78327.06,0.01,-0.01371,1e-05,2.61617]
[1777854343241,54.1,78339.18,0.01,-0.0136,1e-05,2.59886]
[1777854348277,54.1,78343.86,0.01,-0.01356,1e-05,2.59214]
[1777854353312,54.1,78357.04,0.01,-0.01345,1e-05,2.57382]
[1777854357395,54.1,78333.57,0.01,-0.01365,1e-05,2.60619]
[1777854363396,54.1,78328.21,0.01,-0.01369,1e-05,2.61331]
[1777854368432,54.1,78325.14,0.01,-0.01372,1e-05,2.61727]
[1777854373467,54.1,78325.96,0.01,-0.01371,1e-05,2.6158]
[1777854378502,54.1,78320.0,0.01,-0.01376,1e-05,2.62378]
[1777854383539,54.09,78318.64,0.01,-0.01377,1e-05,2.62533]
[1777854388573,54.09,78316.4,0.01,-0.01378,1e-05,2.62807]
[1777854393606,54.09,78317.22,0.01,-0.01377,1e-05,2.62495]
[1777854398642,54.09,78316.68,0.01,-0.01377,1e-05,2.62533]
[1777854403678,54.09,78306.39,0.01,-0.01386,1e-05,2.63932]
[1777854408712,54.09,78316.76,0.01,-0.01376,1e-05,2.62432]
[1777854413747,54.08,78317.02,0.01,-0.01376,1e-05,2.62355]
[1777854418782,54.08,78317.49,0.01,-0.01375,1e-05,2.62249]
[1777854424826,54.08,78318.32,0.01,-0.01374,1e-05,2.62085]
[1777854429862,54.08,78328.45,0.01,-0.01365,1e-05,2.60639]
[1777854434899,54.08,78328.5,0.01,-0.01365,1e-05,2.60602]
[1777854439939,54.08,78325.65,0.01,-0.01367,1e-05,2.60969]
[1777854445983,54.07,78326.07,0.01,-0.01367,1e-05,2.60872]
[1777854451017,54.07,78331.74,0.01,-0.01361,1e-05,2.59898]
[1777854456050,54.07,78329.85,0.01,-0.01362,1e-05,2.60134]
[1777854461088,54.07,78344.58,0.01,-0.01349,1e-05,2.58071]
[1777854466121,54.07,78345.57,0.01,-0.01348,1e-05,2.57924]
[1777854471157,54.07,78349.96,0.01,-0.01345,1e-05,2.57314]
[1777854476191,54.07,78357.19,0.01,-0.01339,1e-05,2.56325]
[1777854478602,54.07,78376.31,0.01,-0.01322,1e-05,2.53713]
[1777854484249,54.07,78394.22,0.01,-0.01308,1e-05,2.51327]
[1777854489283,54.07,78393.94,0.01,-0.01308,1e-05,2.51412]
[1777854494319,54.08,78399.15,0.01,-0.01304,1e-05,2.50754]
[1777854499354,54.08,78404.92,0.01,-0.013,1e-05,2.50033]
[1777854500096,54.08,78404.92,0.01,-0.013,1e-05,2.50033]
[1777854500967,54.08,78404.92,0.01,-0.013,1e-05,2.50033]
[1777854500361,54.08,78412.92,0.01,-0.01293,1e-05,2.48971]
[1777854501369,54.08,78415.35,0.01,-0.01291,1e-05,2.48659]
[1777854506403,54.08,78407.1,0.01,-0.01298,1e-05,2.49828]
[1777854511438,54.09,78399.03,0.01,-0.01305,1e-05,2.50819]
[1777854516473,54.09,78400.55,0.01,-0.01304,1e-05,2.50668]
[1777854518539,54.09,78417.27,0.01,-0.0129,1e-05,2.48444]
[1777854524529,54.09,78419.14,0.01,-0.01289,1e-05,2.4828]
[1777854529564,54.1,78420.9,0.01,-0.01288,1e-05,2.48117]
[1777854533591,54.1,78440.28,0.01,-0.01273,1e-05,2.45597]
[1777854534878,54.1,78440.28,0.01,-0.01273,1e-05,2.45597]
[1777854534888,54.1,78447.7,0.01,-0.01267,1e-05,2.44634]
[1777854536310,54.1,78447.7,0.01,-0.01267,1e-05,2.44653]
[1777854536617,54.1,78450.02,0.01,-0.01265,1e-05,2.44367]
[1777854541655,54.11,78450.23,0.01,-0.01265,1e-05,2.44445]
[1777854546691,54.11,78448.35,0.01,-0.01268,1e-05,2.44794]
[1777854551731,54.11,78438.62,0.01,-0.01276,1e-05,2.46175]
[1777854556764,54.12,78435.29,0.01,-0.01279,1e-05,2.46703]
[1777854558820,54.12,78414.62,0.01,-0.01296,1e-05,2.49497]
[1777854564822,54.12,78413.64,0.01,-0.01298,1e-05,2.49698]
[1777854569856,54.13,78410.01,0.01,-0.01301,1e-05,2.50242]
[1777854574891,54.13,78407.39,0.01,-0.01303,1e-05,2.50494]
[1777854579925,54.13,78401.81,0.01,-0.01308,1e-05,2.51297]
[1777854584962,54.13,78394.58,0.01,-0.01314,1e-05,2.5232]
[1777854589996,54.13,78394.74,0.01,-0.01314,1e-05,2.52337]
[1777854595042,54.14,78390.16,0.01,-0.01318,1e-05,2.52994]
[1777854601074,54.14,78376.68,0.01,-0.0133,1e-05,2.54856]
[1777854604095,54.14,78360.34,0.01,-0.01343,1e-05,2.57097]
[1777854609129,54.14,78368.38,0.01,-0.01337,1e-05,2.5599]
[1777854614166,54.14,78368.41,0.01,-0.01337,1e-05,2.5599]
[1777854619250,54.14,78350.08,0.01,-0.01352,1e-05,2.58506]
[1777854625243,54.14,78349.3,0.01,-0.01353,1e-05,2.58588]
[1777854630279,54.13,78349.49,0.01,-0.01352,1e-05,2.58539]
[1777854635316,54.13,78348.64,0.01,-0.01352,1e-05,2.58479]
[1777854640352,54.13,78352.14,0.01,-0.01349,1e-05,2.57974]
[1777854645387,54.13,78368.31,0.01,-0.01335,1e-05,2.55753]
[1777854650476,54.13,78359.76,0.01,-0.01343,1e-05,2.56926]
[1777854656474,54.13,78359.65,0.01,-0.01343,1e-05,2.56938]
[1777854661496,54.13,78358.03,0.01,-0.01344,1e-05,2.57162]
[1777854666531,54.13,78366.87,0.01,-0.01337,1e-05,2.55945]
[1777854671566,54.13,78371.28,0.01,-0.01333,1e-05,2.55347]
[1777854676601,54.13,78369.84,0.01,-0.01334,1e-05,2.55551]
[1777854678140,54.13,78369.84,0.01,-0.01334,1e-05,2.55551]
[1777854678615,54.13,78370.64,0.01,-0.01333,1e-05,2.55444]
[1777854683650,54.13,78374.85,0.01,-0.0133,1e-05,2.54879]
[1777854688686,54.13,78380.63,0.01,-0.01325,1e-05,2.54108]
[1777854693720,54.14,78378.68,0.01,-0.01326,1e-05,2.54238]
[1777854698757,54.14,78392.72,0.01,-0.01315,1e-05,2.52356]
[1777854703799,54.14,78407.54,0.01,-0.01302,1e-05,2.50393]
[1777854708832,54.14,78417.23,0.01,-0.01295,1e-05,2.49153]
[1777854713866,54.14,78420.25,0.01,-0.01293,1e-05,2.48813]
[1777854718901,54.15,78420.94,0.01,-0.01293,1e-05,2.48789]
[1777854723943,54.15,78419.15,0.01,-0.01294,1e-05,2.49096]
[1777854727964,54.15,78443.62,0.01,-0.01275,1e-05,2.4589]
[1777854732999,54.16,78448.22,0.01,-0.01272,1e-05,2.45374]
[1777854738040,54.16,78446.07,0.01,-0.01273,1e-05,2.45656]
[1777854740103,54.16,78444.96,0.01,-0.01274,1e-05,2.45822]
[1777854746095,54.16,78435.02,0.01,-0.01283,1e-05,2.47256]
[1777854751129,54.17,78430.76,0.01,-0.01286,1e-05,2.47749]
[1777854755876,54.17,78433.32,0.01,-0.01285,1e-05,2.47466]
[1777854760241,54.17,78450.27,0.01,-0.01271,1e-05,2.45298]
[1777854762743,54.17,78449.92,0.01,-0.01272,1e-05,2.45381]
[1777854768249,54.18,78455.06,0.01,-0.01268,1e-05,2.4482]
[1777854773284,54.18,78456.62,0.01,-0.01268,1e-05,2.44716]
[1777854778320,54.19,78447.29,0.01,-0.01276,1e-05,2.46055]
[1777854783354,54.19,78441.85,0.01,-0.01281,1e-05,2.46869]
[1777854790458,54.2,78431.05,0.01,-0.0129,1e-05,2.48417]
[1777854796453,54.2,78433.74,0.01,-0.01289,1e-05,2.48141]
[1777854801487,54.21,78435.26,0.01,-0.01288,1e-05,2.48022]
[1777854803599,54.21,78435.26,0.01,-0.01288,1e-05,2.48022]
[1777854809544,54.21,78432.11,0.01,-0.01291,1e-05,2.48549]
[1777854814578,54.21,78430.46,0.01,-0.01292,1e-05,2.48681]
[1777854819614,54.22,78428.13,0.01,-0.01294,1e-05,2.49058]
[1777854822617,54.22,78424.14,0.01,-0.01298,1e-05,2.49617]
[1777854828677,54.22,78418.94,0.01,-0.01303,1e-05,2.50391]
[1777854833712,54.22,78416.81,0.01,-0.01305,1e-05,2.5073]
[1777854835180,54.22,78416.81,0.01,-0.01305,1e-05,2.5073]
[1777854837187,54.22,78416.87,0.01,-0.01305,1e-05,2.50742]
[1777854838399,54.22,78420.66,0.01,-0.01302,1e-05,2.50255]
[1777854843781,54.23,78430.46,0.01,-0.01294,1e-05,2.49016]
[1777854848329,54.23,78429.93,0.01,-0.01295,1e-05,2.49124]
[1777854857882,54.24,78432.18,0.01,-0.01294,1e-05,2.48962]
[1777854858505,54.24,78432.18,0.01,-0.01294,1e-05,2.48962]
[1777854858889,54.24,78419.82,0.01,-0.01304,1e-05,2.50632]
[1777854860154,54.24,78419.82,0.01,-0.01304,1e-05,2.50632]
[1777854860243,54.24,78413.7,0.01,-0.01309,1e-05,2.51465]
[1777854860534,54.24,78413.7,0.01,-0.01309,1e-05,2.51465]
[1777854865938,54.24,78431.16,0.01,-0.01295,1e-05,2.49162]
[1777854870285,54.24,78430.45,0.01,-0.01296,1e-05,2.4929]
[1777854870334,54.24,78430.74,0.01,-0.01295,1e-05,2.49262]
[1777854870588,54.24,78430.74,0.01,-0.01295,1e-05,2.49262]
[1777854871118,54.24,78430.74,0.01,-0.01295,1e-05,2.49262]
[1777854871946,54.24,78435.92,0.01,-0.01291,1e-05,2.48428]
[1777854871996,54.24,78443.3,0.01,-0.01285,1e-05,2.47455]
[1777854874107,54.24,78443.3,0.01,-0.01285,1e-05,2.47467]
[1777854874198,54.24,78442.9,0.01,-0.01285,1e-05,2.47534]
[1777854880036,54.25,78445.01,0.01,-0.01284,1e-05,2.47335]
[1777854885071,54.25,78447.57,0.01,-0.01282,1e-05,2.47064]
[1777854890106,54.25,78443.01,0.01,-0.01286,1e-05,2.47742]
[1777854895141,54.26,78442.12,0.01,-0.01287,1e-05,2.47931]
[1777854900175,54.26,78440.39,0.01,-0.01289,1e-05,2.48228]
[1777854904205,54.26,78422.71,0.01,-0.01304,1e-05,2.50644]
[1777854909238,54.26,78420.68,0.01,-0.01306,1e-05,2.50959]
[1777854914273,54.27,78420.3,0.01,-0.01307,1e-05,2.51053]
[1777854919307,54.27,78426.43,0.01,-0.01302,1e-05,2.50276]
[1777854924343,54.27,78428.32,0.01,-0.01301,1e-05,2.5007]
[1777854929380,54.27,78430.15,0.01,-0.01299,1e-05,2.49872]
[1777854934413,54.27,78435.61,0.01,-0.01294,1e-05,2.49037]
[1777854939447,54.28,78429.49,0.01,-0.013,1e-05,2.49907]
[1777854944483,54.28,78432.69,0.01,-0.01297,1e-05,2.49524]
[1777854949517,54.28,78432.75,0.01,-0.01298,1e-05,2.49566]
[1777854955561,54.28,78434.87,0.01,-0.01296,1e-05,2.49342]
[1777854960595,54.28,78430.07,0.01,-0.013,1e-05,2.50032]
[1777854965630,54.29,78418.68,0.01,-0.0131,1e-05,2.51607]
[1777854970665,54.29,78418.9,0.01,-0.0131,1e-05,2.51609]
[1777854975699,54.29,78418.17,0.01,-0.01311,1e-05,2.5174]
[1777854980734,54.29,78430.11,0.01,-0.01301,1e-05,2.50175]
[1777854985769,54.29,78441.63,0.01,-0.01292,1e-05,2.48685]
[1777854990315,54.3,78440.83,0.01,-0.01293,1e-05,2.48829]
[1777854990347,54.3,78439.0,0.01,-0.01295,1e-05,2.49086]
[1777854991487,54.3,78439.0,0.01,-0.01295,1e-05,2.49086]
[1777854991541,54.3,78439.07,0.01,-0.01294,1e-05,2.48936]
[1777854995844,54.3,78418.28,0.01,-0.01312,1e-05,2.51836]
[1777855000879,54.3,78410.22,0.01,-0.01319,1e-05,2.52955]
[1777855006922,54.3,78408.59,0.01,-0.0132,1e-05,2.53209]
[1777855012014,54.31,78404.12,0.01,-0.01324,1e-05,2.53842]
[1777855019005,54.31,78405.17,0.01,-0.01323,1e-05,2.5374]
[1777855024041,54.31,78401.36,0.01,-0.01327,1e-05,2.54286]
[1777855029080,54.31,78389.9,0.01,-0.01337,1e-05,2.55869]
[1777855034111,54.31,78379.16,0.01,-0.01346,1e-05,2.57344]
[1777855039146,54.31,78380.89,0.01,-0.01344,1e-05,2.57103]
[1777855044181,54.31,78379.95,0.01,-0.01345,1e-05,2.57227]
[1777855049217,54.31,78378.01,0.01,-0.01347,1e-05,2.57486]
[1777855054253,54.31,78365.51,0.01,-0.01356,1e-05,2.59038]
[1777855059287,54.31,78356.97,0.01,-0.01364,1e-05,2.60186]
[1777855064323,54.31,78361.42,0.01,-0.0136,1e-05,2.59538]
[1777855069358,54.3,78364.5,0.01,-0.01357,1e-05,2.59081]
[1777855074392,54.3,78362.01,0.01,-0.01359,1e-05,2.59392]
[1777855079429,54.3,78360.75,0.01,-0.0136,1e-05,2.59533]
[1777855084468,54.3,78350.28,0.01,-0.01368,1e-05,2.60945]
[1777855089498,54.3,78350.34,0.01,-0.01368,1e-05,2.60893]
[1777855094533,54.3,78351.17,0.01,-0.01367,1e-05,2.60738]
[1777855099568,54.29,78367.8,0.01,-0.01353,1e-05,2.58402]
[1777855104603,54.29,78361.01,0.01,-0.01358,1e-05,2.59322]
[1777855109638,54.29,78359.53,0.01,-0.01359,1e-05,2.59497]
[1777855114673,54.29,78358.51,0.01,-0.01359,1e-05,2.59449]
[1777855119708,54.29,78356.47,0.01,-0.01361,1e-05,2.597]
[1777855124745,54.29,78356.69,0.01,-0.0136,1e-05,2.59635]
[1777855129780,54.29,78357.07,0.01,-0.0136,1e-05,2.59548]
[1777855134837,54.28,78357.35,0.01,-0.01359,1e-05,2.59469]
[1777855139871,54.28,78359.32,0.01,-0.01358,1e-05,2.59164]
[1777855145914,54.28,78359.15,0.01,-0.01357,1e-05,2.5915]
[1777855150948,54.28,78356.99,0.01,-0.01359,1e-05,2.59417]
[1777855155984,54.28,78356.32,0.01,-0.01359,1e-05,2.59476]
[1777855162026,54.28,78360.71,0.01,-0.01355,1e-05,2.58833]
[1777855167061,54.28,78368.84,0.01,-0.01348,1e-05,2.57688]
[1777855172096,54.28,78374.23,0.01,-0.01343,1e-05,2.56781]
[1777855177263,54.28,78370.79,0.01,-0.01346,1e-05,2.57246]
[1777855183211,54.27,78365.28,0.01,-0.0135,1e-05,2.5799]
[1777855189216,54.27,78360.52,0.01,-0.01354,1e-05,2.58629]
[1777855193281,54.27,78337.12,0.01,-0.01374,1e-05,2.61848]
[1777855199286,54.27,78337.3,0.01,-0.01374,1e-05,2.61766]
[1777855204321,54.27,78336.26,0.01,-0.01375,1e-05,2.61866]
[1777855209356,54.27,78345.54,0.01,-0.01366,1e-05,2.60536]
[1777855214390,54.27,78345.07,0.01,-0.01366,1e-05,2.60567]
[1777855218419,54.26,78363.08,0.01,-0.01351,1e-05,2.58057]
[1777855223493,54.26,78377.37,0.01,-0.01339,1e-05,2.56092]
[1777855229499,54.26,78369.37,0.01,-0.01346,1e-05,2.57195]
[1777855234534,54.26,78365.22,0.01,-0.01348,1e-05,2.57607]
[1777855239566,54.26,78369.18,0.01,-0.01345,1e-05,2.5706]
[1777855244602,54.26,78365.05,0.01,-0.01348,1e-05,2.57628]
[1777855249636,54.26,78362.54,0.01,-0.01351,1e-05,2.57972]
[1777855254671,54.26,78366.62,0.01,-0.01347,1e-05,2.57413]
[1777855259708,54.26,78363.81,0.01,-0.01349,1e-05,2.57801]
[1777855264742,54.26,78359.8,0.01,-0.01353,1e-05,2.58354]
[1777855269776,54.26,78357.72,0.01,-0.01355,1e-05,2.58635]
[1777855274810,54.26,78357.55,0.01,-0.01355,1e-05,2.58653]
[1777855279846,54.26,78356.08,0.01,-0.01356,1e-05,2.58848]
[1777855284881,54.26,78355.62,0.01,-0.01356,1e-05,2.58902]
[1777855289917,54.26,78355.99,0.01,-0.01356,1e-05,2.58841]
[1777855295957,54.26,78356.13,0.01,-0.01355,1e-05,2.58654]
[1777855300993,54.26,78355.93,0.01,-0.01355,1e-05,2.58672]
[1777855306030,54.26,78356.5,0.01,-0.01355,1e-05,2.58583]
[1777855311065,54.26,78357.57,0.01,-0.01354,1e-05,2.58426]
[1777855316100,54.26,78357.28,0.01,-0.01354,1e-05,2.58458]
[1777855321135,54.26,78360.92,0.01,-0.01351,1e-05,2.57949]
[1777855326170,54.26,78363.51,0.01,-0.01348,1e-05,2.57587]
[1777855331204,54.26,78375.61,0.01,-0.01338,1e-05,2.55937]
[1777855336241,54.26,78368.32,0.01,-0.01344,1e-05,2.56942]
[1777855341276,54.26,78366.23,0.01,-0.01346,1e-05,2.57233]
[1777855346310,54.26,78364.75,0.01,-0.01347,1e-05,2.57434]
[1777855351345,54.26,78368.91,0.01,-0.01343,1e-05,2.56709]
[1777855356380,54.26,78369.49,0.01,-0.01343,1e-05,2.56637]
[1777855363430,54.26,78370.79,0.01,-0.01342,1e-05,2.56469]
[1777855368463,54.26,78375.93,0.01,-0.01337,1e-05,2.55774]
[1777855373500,54.26,78375.44,0.01,-0.01338,1e-05,2.55854]
[1777855378533,54.26,78375.76,0.01,-0.01338,1e-05,2.55823]
[1777855383570,54.26,78375.68,0.01,-0.01338,1e-05,2.55846]
[1777855388605,54.26,78378.8,0.01,-0.01335,1e-05,2.55432]
[1777855393640,54.27,78380.53,0.01,-0.01334,1e-05,2.55211]
[1777855398675,54.27,78383.25,0.01,-0.01332,1e-05,2.5486]
[1777855403710,54.27,78384.2,0.01,-0.01331,1e-05,2.54753]
[1777855408744,54.27,78386.79,0.01,-0.01329,1e-05,2.54425]
[1777855413779,54.27,78385.93,0.01,-0.01329,1e-05,2.54413]
[1777855418815,54.27,78383.86,0.01,-0.01331,1e-05,2.54721]
[1777855423850,54.27,78376.24,0.01,-0.01338,1e-05,2.55788]
[1777855428885,54.27,78376.13,0.01,-0.01338,1e-05,2.55822]
[1777855433921,54.27,78373.86,0.01,-0.0134,1e-05,2.56154]
[1777855438956,54.27,78371.27,0.01,-0.01342,1e-05,2.56528]
[1777855443991,54.28,78359.8,0.01,-0.01352,1e-05,2.58122]
[1777855449026,54.28,78361.99,0.01,-0.0135,1e-05,2.57827]
[1777855454061,54.28,78363.23,0.01,-0.01349,1e-05,2.57664]
[1777855459096,54.28,78370.89,0.01,-0.01343,1e-05,2.5662]
[1777855464131,54.28,78378.46,0.01,-0.01336,1e-05,2.55603]
[1777855469166,54.28,78389.84,0.01,-0.01327,1e-05,2.54086]
[1777855474202,54.28,78389.15,0.01,-0.01327,1e-05,2.54059]
[1777855480243,54.28,78389.31,0.01,-0.01327,1e-05,2.54077]
[1777855485325,54.28,78394.88,0.01,-0.01323,1e-05,2.53357]
[1777855490327,54.29,78395.6,0.01,-0.01322,1e-05,2.53298]
[1777855495394,54.29,78400.08,0.01,-0.01319,1e-05,2.52735]
[1777855500397,54.29,78391.5,0.01,-0.01326,1e-05,2.53935]
[1777855502414,54.29,78407.53,0.01,-0.01313,1e-05,2.51781]
[1777855507446,54.29,78408.05,0.01,-0.01313,1e-05,2.51761]
[1777855512481,54.29,78423.14,0.01,-0.01301,1e-05,2.49789]
[1777855517516,54.3,78416.35,0.01,-0.01307,1e-05,2.5076]
[1777855522550,54.3,78426.57,0.01,-0.01298,1e-05,2.49444]
[1777855527588,54.3,78427.57,0.01,-0.01298,1e-05,2.4937]
[1777855532620,54.3,78434.12,0.01,-0.01292,1e-05,2.48404]
[1777855537656,54.31,78440.91,0.01,-0.01287,1e-05,2.47568]
[1777855542692,54.31,78453.35,0.01,-0.01277,1e-05,2.46001]
[1777855547730,54.32,78450.89,0.01,-0.0128,1e-05,2.46416]
[1777855552761,54.32,78444.65,0.01,-0.01285,1e-05,2.47327]
[1777855557796,54.32,78449.01,0.01,-0.01282,1e-05,2.4683]
[1777855562832,54.33,78450.23,0.01,-0.01282,1e-05,2.46755]
[1777855567866,54.33,78448.56,0.01,-0.01284,1e-05,2.47063]
[1777855572903,54.34,78448.84,0.01,-0.01284,1e-05,2.47112]
[1777855577936,54.34,78448.95,0.01,-0.01285,1e-05,2.47184]
[1777855582971,54.34,78452.02,0.01,-0.01283,1e-05,2.46863]
[1777855588012,54.35,78457.74,0.01,-0.01278,1e-05,2.46197]
[1777855591033,54.35,78471.22,0.01,-0.01267,1e-05,2.44328]
[1777855596110,54.35,78480.34,0.01,-0.0126,1e-05,2.43145]
[1777855602111,54.36,78476.01,0.01,-0.01264,1e-05,2.4383]
[1777855605138,54.36,78456.26,0.01,-0.01281,1e-05,2.46522]
[1777855610175,54.36,78441.16,0.01,-0.01293,1e-05,2.4861]
[1777855615209,54.37,78432.59,0.01,-0.01301,1e-05,2.49819]
[1777855620243,54.37,78439.97,0.01,-0.01295,1e-05,2.48895]
[1777855625278,54.37,78440.37,0.01,-0.01295,1e-05,2.48908]
[1777855630313,54.37,78431.7,0.01,-0.01303,1e-05,2.50128]
[1777855635347,54.38,78426.47,0.01,-0.01307,1e-05,2.50885]
[1777855640383,54.38,78427.66,0.01,-0.01307,1e-05,2.50769]
[1777855645418,54.38,78421.85,0.01,-0.01312,1e-05,2.51591]
[1777855650455,54.38,78422.38,0.01,-0.01312,1e-05,2.51558]
[1777855655490,54.38,78426.0,0.01,-0.01308,1e-05,2.50956]
[1777855660525,54.39,78429.34,0.01,-0.01305,1e-05,2.50549]
[1777855665560,54.39,78421.46,0.01,-0.01312,1e-05,2.51647]
[1777855670596,54.39,78423.4,0.01,-0.01311,1e-05,2.51421]
[1777855675630,54.39,78424.89,0.01,-0.0131,1e-05,2.5126]
[1777855680665,54.39,78429.73,0.01,-0.01306,1e-05,2.50653]
[1777855685699,54.4,78429.36,0.01,-0.01307,1e-05,2.50745]
[1777855690735,54.4,78430.21,0.01,-0.01306,1e-05,2.50672]
[1777855695770,54.4,78430.79,0.01,-0.01306,1e-05,2.50634]
[1777855700805,54.4,78431.65,0.01,-0.01306,1e-05,2.5056]
[1777855705844,54.4,78438.97,0.01,-0.013,1e-05,2.49621]
[1777855710878,54.41,78453.9,0.01,-0.01288,1e-05,2.47689]
[1777855715913,54.41,78453.87,0.01,-0.01287,1e-05,2.47609]
[1777855720947,54.41,78464.59,0.01,-0.01279,1e-05,2.46263]
[1777855723311,54.41,78484.91,0.01,-0.01263,1e-05,2.4362]
[1777855729005,54.42,78487.19,0.01,-0.01262,1e-05,2.43448]
[1777855734039,54.42,78489.74,0.01,-0.0126,1e-05,2.43221]
[1777855739074,54.43,78493.15,0.01,-0.01258,1e-05,2.42885]
[1777855744109,54.43,78493.52,0.01,-0.01259,1e-05,2.42945]
[1777855749144,54.44,78493.63,0.01,-0.01259,1e-05,2.43038]
[1777855754179,54.44,78495.3,0.01,-0.01259,1e-05,2.42925]
[1777855759215,54.45,78497.29,0.01,-0.01258,1e-05,2.42771]
[1777855764251,54.45,78493.86,0.01,-0.01261,1e-05,2.43324]
[1777855769284,54.46,78497.6,0.01,-0.01259,1e-05,2.42938]
[1777855774319,54.46,78498.9,0.01,-0.01257,1e-05,2.42722]
[1777855779354,54.47,78499.98,0.01,-0.01257,1e-05,2.42685]
[1777855784390,54.47,78499.87,0.01,-0.01258,1e-05,2.42802]
[1777855789427,54.48,78500.03,0.01,-0.01258,1e-05,2.42882]
[1777855794462,54.48,78484.96,0.01,-0.01271,1e-05,2.44956]
[1777855799496,54.49,78478.81,0.01,-0.01277,1e-05,2.4585]
[1777855804533,54.49,78473.96,0.01,-0.01281,1e-05,2.46577]
[1777855811584,54.49,78458.58,0.01,-0.01294,1e-05,2.48729]
[1777855816616,54.5,78460.62,0.01,-0.01293,1e-05,2.48525]
[1777855821651,54.5,78458.6,0.01,-0.01295,1e-05,2.48862]
[1777855826686,54.5,78457.08,0.01,-0.01297,1e-05,2.49131]
[1777855831721,54.51,78458.11,0.01,-0.01296,1e-05,2.48909]
[1777855836756,54.51,78452.13,0.01,-0.01301,1e-05,2.49773]
[1777855841792,54.51,78454.45,0.01,-0.01299,1e-05,2.49527]
[1777855846827,54.52,78459.08,0.01,-0.01296,1e-05,2.48979]
[1777855851864,54.52,78454.52,0.01,-0.013,1e-05,2.49656]
[1777855856901,54.52,78455.64,0.01,-0.013,1e-05,2.49574]
[1777855861949,54.52,78456.39,0.01,-0.01299,1e-05,2.49542]
[1777855866967,54.53,78453.23,0.01,-0.01302,1e-05,2.5003]
[1777855872003,54.53,78446.18,0.01,-0.01309,1e-05,2.51032]
[1777855877038,54.53,78444.9,0.01,-0.0131,1e-05,2.51259]
[1777855882074,54.54,78442.67,0.01,-0.01312,1e-05,2.5161]
[1777855887109,54.54,78442.99,0.01,-0.01312,1e-05,2.51618]
[1777855892144,54.54,78422.3,0.01,-0.01329,1e-05,2.54299]
[1777855897180,54.54,78417.72,0.01,-0.01333,1e-05,2.54942]
[1777855902216,54.54,78415.14,0.01,-0.01335,1e-05,2.55307]
[1777855907249,54.54,78417.32,0.01,-0.01333,1e-05,2.5502]
[1777855912285,54.54,78420.01,0.01,-0.01331,1e-05,2.54663]
[1777855917320,54.54,78421.76,0.01,-0.0133,1e-05,2.54435]
[1777855922356,54.54,78414.99,0.01,-0.01335,1e-05,2.55362]
[1777855927392,54.54,78411.04,0.01,-0.01339,1e-05,2.55896]
[1777855932425,54.54,78414.37,0.01,-0.01336,1e-05,2.55438]
[1777855937460,54.54,78413.47,0.01,-0.01337,1e-05,2.5556]
[1777855943502,54.54,78413.05,0.01,-0.01337,1e-05,2.55619]
[1777855948582,54.54,78414.07,0.01,-0.01336,1e-05,2.55483]
[1777855956593,54.54,78413.53,0.01,-0.01336,1e-05,2.55412]
[1777855961627,54.54,78415.01,0.01,-0.01335,1e-05,2.5522]
[1777855966663,54.54,78411.76,0.01,-0.01338,1e-05,2.55669]
[1777855971698,54.54,78410.79,0.01,-0.01338,1e-05,2.55808]
[1777855976733,54.54,78413.02,0.01,-0.01337,1e-05,2.55513]
[1777855981768,54.54,78407.86,0.01,-0.01341,1e-05,2.56226]
[1777855986803,54.54,78404.36,0.01,-0.01344,1e-05,2.56705]
[1777855992845,54.55,78406.5,0.01,-0.01342,1e-05,2.56415]
[1777855997880,54.55,78405.26,0.01,-0.01343,1e-05,2.56588]
[1777856002916,54.55,78407.22,0.01,-0.01342,1e-05,2.56325]
[1777856007950,54.55,78412.32,0.01,-0.01337,1e-05,2.55641]
[1777856012986,54.55,78415.5,0.01,-0.01334,1e-05,2.55064]
[1777856018023,54.55,78422.45,0.01,-0.01328,1e-05,2.54139]
[1777856023058,54.55,78425.48,0.01,-0.01326,1e-05,2.53752]
[1777856028097,54.55,78425.51,0.01,-0.01326,1e-05,2.5377]
[1777856033128,54.55,78425.97,0.01,-0.01326,1e-05,2.53729]
[1777856038165,54.55,78429.97,0.01,-0.01322,1e-05,2.5321]
[1777856043201,54.55,78431.09,0.01,-0.01322,1e-05,2.53088]
[1777856049282,54.55,78430.11,0.01,-0.01323,1e-05,2.53248]
[1777856055283,54.55,78432.54,0.01,-0.01321,1e-05,2.52949]
[1777856060319,54.56,78432.76,0.01,-0.01321,1e-05,2.52942]
[1777856065355,54.56,78431.72,0.01,-0.01322,1e-05,2.53104]
[1777856070389,54.56,78431.23,0.01,-0.01322,1e-05,2.5319]
[1777856075423,54.56,78432.3,0.01,-0.01321,1e-05,2.5291]
[1777856080458,54.56,78432.56,0.01,-0.01321,1e-05,2.52896]
[1777856085493,54.56,78434.1,0.01,-0.0132,1e-05,2.5271]
[1777856090531,54.56,78437.37,0.01,-0.01317,1e-05,2.52294]
[1777856095566,54.56,78438.71,0.01,-0.01316,1e-05,2.52139]
[1777856100601,54.56,78447.87,0.01,-0.01309,1e-05,2.50938]
[1777856105637,54.57,78439.59,0.01,-0.01316,1e-05,2.52081]
[1777856110672,54.57,78450.16,0.01,-0.01307,1e-05,2.5069]
[1777856115707,54.57,78449.81,0.01,-0.01308,1e-05,2.50774]
[1777856120742,54.57,78448.23,0.01,-0.01309,1e-05,2.51022]
[1777856125777,54.57,78448.12,0.01,-0.01309,1e-05,2.51071]
[1777856130814,54.57,78450.47,0.01,-0.01308,1e-05,2.50793]
[1777856137863,54.58,78449.19,0.01,-0.01308,1e-05,2.50861]
[1777856142898,54.58,78457.93,0.01,-0.01301,1e-05,2.49732]
[1777856147933,54.58,78453.21,0.01,-0.01306,1e-05,2.5042]
[1777856152968,54.58,78457.32,0.01,-0.01302,1e-05,2.49922]
[1777856158003,54.58,78456.21,0.01,-0.01304,1e-05,2.50126]
[1777856163043,54.59,78460.13,0.01,-0.01301,1e-05,2.49661]
[1777856168077,54.59,78469.66,0.01,-0.01293,1e-05,2.4846]
[1777856173112,54.59,78475.03,0.01,-0.01289,1e-05,2.47819]
[1777856179153,54.6,78476.23,0.01,-0.01289,1e-05,2.47751]
[1777856184190,54.6,78477.24,0.01,-0.01289,1e-05,2.47693]
[1777856188217,54.6,78495.22,0.01,-0.01274,1e-05,2.45386]
[1777856193251,54.61,78501.7,0.01,-0.01269,1e-05,2.44479]
[1777856198287,54.61,78512.01,0.01,-0.01261,1e-05,2.43228]
[1777856203322,54.62,78518.83,0.01,-0.01257,1e-05,2.42451]
[1777856208360,54.63,78526.9,0.01,-0.01252,1e-05,2.41735]
[1777856210696,54.63,78529.89,0.01,-0.0125,1e-05,2.41371]
[1777856210797,54.64,78538.95,0.01,-0.01243,1e-05,2.40223]
[1777856211443,54.64,78538.95,0.01,-0.01243,1e-05,2.40223]
[1777856211485,54.64,78535.37,0.01,-0.01246,1e-05,2.40713]
[1777856217422,54.64,78520.02,0.01,-0.01259,1e-05,2.42852]
[1777856222733,54.65,78516.08,0.01,-0.01263,1e-05,2.43453]
[1777856228500,54.65,78515.87,0.01,-0.01264,1e-05,2.43628]
[1777856233535,54.66,78513.72,0.01,-0.01266,1e-05,2.4401]
[1777856238570,54.66,78510.87,0.01,-0.01269,1e-05,2.44476]
[1777856243606,54.67,78511.94,0.01,-0.01269,1e-05,2.44427]
[1777856248642,54.67,78509.51,0.01,-0.01271,1e-05,2.44835]
[1777856253675,54.68,78511.82,0.01,-0.01269,1e-05,2.44467]
[1777856258710,54.68,78514.14,0.01,-0.01268,1e-05,2.44251]
[1777856263748,54.68,78531.84,0.01,-0.01254,1e-05,2.42047]
[1777856268781,54.69,78538.48,0.01,-0.01249,1e-05,2.41297]
[1777856273817,54.7,78534.42,0.01,-0.01253,1e-05,2.41943]
[1777856278851,54.7,78532.6,0.01,-0.01256,1e-05,2.42296]
[1777856283896,54.71,78535.54,0.01,-0.01254,1e-05,2.42031]
[1777856289938,54.71,78539.27,0.01,-0.01252,1e-05,2.41693]
[1777856294972,54.72,78557.24,0.01,-0.01238,1e-05,2.395]
[1777856300013,54.73,78557.02,0.01,-0.01239,1e-05,2.39668]
[1777856305046,54.73,78559.28,0.01,-0.01238,1e-05,2.39514]
[1777856310081,54.74,78561.91,0.01,-0.01237,1e-05,2.39316]
[1777856315115,54.74,78557.41,0.01,-0.01241,1e-05,2.39881]
[1777856320150,54.75,78559.27,0.01,-0.0124,1e-05,2.39805]
[1777856325184,54.76,78562.69,0.01,-0.01238,1e-05,2.39504]
[1777856330221,54.76,78562.68,0.01,-0.01239,1e-05,2.39645]
[1777856335255,54.77,78561.97,0.01,-0.01241,1e-05,2.39874]
[1777856340290,54.78,78565.0,0.01,-0.01239,1e-05,2.39622]
[1777856345325,54.78,78564.9,0.01,-0.0124,1e-05,2.39771]
[1777856350360,54.79,78557.68,0.01,-0.01246,1e-05,2.40832]
[1777856355395,54.8,78559.07,0.01,-0.01246,1e-05,2.40776]
[1777856360430,54.8,78552.76,0.01,-0.01252,1e-05,2.41711]
[1777856365465,54.81,78555.01,0.01,-0.01251,1e-05,2.41535]
[1777856371529,54.81,78558.98,0.01,-0.01248,1e-05,2.41011]
[1777856376547,54.82,78555.18,0.01,-0.01251,1e-05,2.41621]
[1777856381599,54.82,78552.69,0.01,-0.01254,1e-05,2.42057]
[1777856386614,54.83,78555.08,0.01,-0.01253,1e-05,2.41859]
[1777856391671,54.83,78552.1,0.01,-0.01256,1e-05,2.42351]
[1777856396685,54.84,78549.41,0.01,-0.01259,1e-05,2.42807]
[1777856401739,54.84,78551.83,0.01,-0.01257,1e-05,2.42599]
[1777856406759,54.85,78552.68,0.01,-0.01257,1e-05,2.42597]
[1777856411790,54.85,78556.36,0.01,-0.01255,1e-05,2.42232]
[1777856416830,54.86,78558.52,0.01,-0.01254,1e-05,2.42066]
[1777856421881,54.86,78559.2,0.01,-0.01254,1e-05,2.42092]
[1777856426905,54.87,78558.65,0.01,-0.01255,1e-05,2.42276]
[1777856431952,54.87,78562.05,0.01,-0.01252,1e-05,2.41795]
[1777856435972,54.88,78578.92,0.01,-0.0124,1e-05,2.39716]
[1777856441008,54.89,78576.17,0.01,-0.01243,1e-05,2.40203]
[1777856446042,54.89,78561.99,0.01,-0.01255,1e-05,2.42145]
[1777856451077,54.9,78562.2,0.01,-0.01255,1e-05,2.42221]
[1777856455106,54.9,78530.64,0.01,-0.01281,1e-05,2.46411]
[1777856460141,54.9,78527.22,0.01,-0.01284,1e-05,2.46929]
[1777856464171,54.9,78508.56,0.01,-0.01299,1e-05,2.49437]
[1777856469205,54.91,78507.4,0.01,-0.01301,1e-05,2.49631]
[1777856475249,54.91,78501.44,0.01,-0.01306,1e-05,2.50464]
[1777856480282,54.91,78494.41,0.01,-0.01312,1e-05,2.51426]
[1777856485316,54.91,78499.11,0.01,-0.01308,1e-05,2.50823]
[1777856490350,54.91,78504.05,0.01,-0.01304,1e-05,2.50197]
[1777856495385,54.91,78505.54,0.01,-0.01302,1e-05,2.49877]
[1777856500422,54.91,78506.16,0.01,-0.01302,1e-05,2.49829]
[1777856505457,54.92,78503.33,0.01,-0.01304,1e-05,2.50235]
[1777856510492,54.92,78505.42,0.01,-0.01303,1e-05,2.49991]
[1777856515528,54.92,78505.58,0.01,-0.01303,1e-05,2.50003]
[1777856518550,54.92,78480.49,0.01,-0.01324,1e-05,2.53364]
[1777856521571,54.92,78463.27,0.01,-0.01338,1e-05,2.55678]
[1777856526605,54.92,78451.13,0.01,-0.01348,1e-05,2.57298]
[1777856531641,54.92,78457.97,0.01,-0.01342,1e-05,2.56351]
[1777856536678,54.92,78455.06,0.01,-0.01345,1e-05,2.56727]
[1777856541717,54.92,78467.48,0.01,-0.01334,1e-05,2.5504]
[1777856546751,54.92,78470.98,0.01,-0.01331,1e-05,2.5457]
[1777856551786,54.92,78452.03,0.01,-0.01346,1e-05,2.56975]
[1777856556824,54.92,78450.43,0.01,-0.01348,1e-05,2.57173]
[1777856561863,54.91,78446.78,0.01,-0.01351,1e-05,2.57648]
[1777856566898,54.91,78441.39,0.01,-0.01355,1e-05,2.5836]
[1777856572333,54.91,78446.76,0.01,-0.0135,1e-05,2.57609]
[1777856582003,54.91,78441.44,0.01,-0.01355,1e-05,2.58293]
[1777856587039,54.91,78422.03,0.01,-0.01371,1e-05,2.60917]
[1777856592074,54.91,78417.08,0.01,-0.01375,1e-05,2.61543]
[1777856598118,54.9,78423.43,0.01,-0.01369,1e-05,2.60605]
[1777856603159,54.9,78426.97,0.01,-0.01366,1e-05,2.60072]
[1777856608186,54.9,78425.98,0.01,-0.01366,1e-05,2.60159]
[1777856613229,54.9,78431.25,0.01,-0.01361,1e-05,2.59232]
[1777856618258,54.9,78431.82,0.01,-0.0136,1e-05,2.59112]
[1777856622286,54.89,78450.68,0.01,-0.01344,1e-05,2.5652]
[1777856627321,54.89,78447.35,0.01,-0.01346,1e-05,2.56956]
[1777856632359,54.89,78449.02,0.01,-0.01345,1e-05,2.56713]
[1777856637391,54.89,78447.09,0.01,-0.01346,1e-05,2.56958]
[1777856642426,54.89,78450.09,0.01,-0.01344,1e-05,2.56532]
[1777856647462,54.89,78448.87,0.01,-0.01345,1e-05,2.56679]
[1777856652495,54.89,78448.55,0.01,-0.01345,1e-05,2.56706]
[1777856657530,54.89,78452.26,0.01,-0.01342,1e-05,2.56194]
[1777856662566,54.89,78451.93,0.01,-0.01342,1e-05,2.5623]
[1777856667601,54.89,78459.92,0.01,-0.01335,1e-05,2.55153]
[1777856672636,54.89,78459.99,0.01,-0.01334,1e-05,2.5499]
[1777856677671,54.89,78459.87,0.01,-0.01335,1e-05,2.5501]
[1777856682707,54.89,78440.83,0.01,-0.01351,1e-05,2.57586]
[1777856687741,54.89,78432.7,0.01,-0.01357,1e-05,2.58666]
[1777856692776,54.89,78431.74,0.01,-0.01358,1e-05,2.58768]
[1777856697813,54.89,78429.85,0.01,-0.01359,1e-05,2.5899]
[1777856702848,54.88,78428.22,0.01,-0.01361,1e-05,2.59179]
[1777856707884,54.88,78430.02,0.01,-0.01359,1e-05,2.58891]
[1777856712919,54.88,78420.9,0.01,-0.01366,1e-05,2.60101]
[1777856717954,54.88,78423.13,0.01,-0.01364,1e-05,2.5975]
[1777856722989,54.88,78424.88,0.01,-0.01362,1e-05,2.59466]
[1777856728025,54.87,78435.49,0.01,-0.01353,1e-05,2.57975]
[1777856733060,54.87,78440.7,0.01,-0.01348,1e-05,2.57082]
[1777856738095,54.87,78439.52,0.01,-0.01349,1e-05,2.57218]
[1777856743130,54.87,78448.22,0.01,-0.01341,1e-05,2.56013]
[1777856748167,54.87,78450.66,0.01,-0.01339,1e-05,2.55672]
[1777856753203,54.87,78454.11,0.01,-0.01336,1e-05,2.55199]
[1777856758238,54.87,78454.75,0.01,-0.01335,1e-05,2.5511]
[1777856763272,54.87,78454.23,0.01,-0.01336,1e-05,2.55181]
[1777856768307,54.87,78454.29,0.01,-0.01336,1e-05,2.55175]
[1777856773342,54.87,78455.3,0.01,-0.01335,1e-05,2.55039]
[1777856778378,54.87,78452.88,0.01,-0.01337,1e-05,2.55367]
[1777856783413,54.87,78449.51,0.01,-0.0134,1e-05,2.55818]
[1777856788455,54.87,78458.44,0.01,-0.01332,1e-05,2.54611]
[1777856793489,54.87,78457.08,0.01,-0.01333,1e-05,2.54644]
[1777856798525,54.87,78459.47,0.01,-0.01331,1e-05,2.54333]
[1777856799191,54.87,78459.47,0.01,-0.01331,1e-05,2.54333]
[1777856799532,54.87,78461.56,0.01,-0.01329,1e-05,2.54054]
[1777856799906,54.87,78461.56,0.01,-0.01329,1e-05,2.54054]
[1777856800538,54.87,78461.69,0.01,-0.01329,1e-05,2.54039]
[1777856805573,54.87,78460.03,0.01,-0.0133,1e-05,2.54279]
[1777856810609,54.87,78459.02,0.01,-0.01331,1e-05,2.54432]
[1777856815644,54.87,78446.14,0.01,-0.01342,1e-05,2.56186]
[1777856820682,54.87,78444.15,0.01,-0.01344,1e-05,2.56459]
[1777856825715,54.87,78436.06,0.01,-0.01351,1e-05,2.57553]
[1777856830749,54.87,78439.02,0.01,-0.01348,1e-05,2.57143]
[1777856835783,54.87,78439.73,0.01,-0.01348,1e-05,2.57043]
[1777856841824,54.87,78438.88,0.01,-0.01348,1e-05,2.57152]
[1777856846347,54.87,78436.66,0.01,-0.0135,1e-05,2.5745]
[1777856846432,54.87,78436.66,0.01,-0.0135,1e-05,2.5745]
[1777856846449,54.87,78435.99,0.01,-0.01351,1e-05,2.57539]
[1777856850252,54.87,78432.16,0.01,-0.01354,1e-05,2.58053]
[1777856850339,54.87,78432.95,0.01,-0.01353,1e-05,2.57942]
[1777856855930,54.87,78437.55,0.01,-0.01348,1e-05,2.57146]
[1777856860964,54.87,78438.94,0.01,-0.01347,1e-05,2.56949]
[1777856866394,54.87,78439.0,0.01,-0.01347,1e-05,2.56934]
[1777856866406,54.87,78439.58,0.01,-0.01347,1e-05,2.56854]
[1777856870028,54.87,78455.88,0.01,-0.01333,1e-05,2.54647]
[1777856875071,54.87,78459.32,0.01,-0.0133,1e-05,2.54194]
[1777856880098,54.87,78455.97,0.01,-0.01333,1e-05,2.54661]
[1777856885140,54.87,78454.07,0.01,-0.01335,1e-05,2.54933]
[1777856890170,54.87,78452.4,0.01,-0.01336,1e-05,2.55177]
[1777856895210,54.87,78450.33,0.01,-0.01338,1e-05,2.55475]
[1777856900238,54.87,78439.75,0.01,-0.01347,1e-05,2.56922]
[1777856905281,54.87,78449.2,0.01,-0.01339,1e-05,2.55652]
[1777856910308,54.88,78449.7,0.01,-0.01339,1e-05,2.55604]
[1777856915350,54.88,78450.86,0.01,-0.01337,1e-05,2.55311]
[1777856920379,54.88,78451.1,0.01,-0.01337,1e-05,2.55298]
[1777856925421,54.88,78457.59,0.01,-0.01332,1e-05,2.54443]
[1777856931455,54.88,78456.88,0.01,-0.01333,1e-05,2.5457]
[1777856936490,54.88,78459.72,0.01,-0.0133,1e-05,2.54214]
[1777856941528,54.88,78457.74,0.01,-0.01332,1e-05,2.54508]
[1777856946560,54.88,78456.13,0.01,-0.01334,1e-05,2.54749]
[1777856951594,54.88,78455.4,0.01,-0.01334,1e-05,2.54869]
[1777856957638,54.89,78455.25,0.01,-0.01335,1e-05,2.54915]
[1777856962677,54.89,78464.06,0.01,-0.01328,1e-05,2.5375]
[1777856967712,54.89,78468.71,0.01,-0.01324,1e-05,2.53152]
[1777856972747,54.89,78472.83,0.01,-0.0132,1e-05,2.5247]
[1777856977782,54.89,78473.51,0.01,-0.01319,1e-05,2.52406]
[1777856985856,54.89,78476.21,0.01,-0.01317,1e-05,2.5209]
[1777856990874,54.89,78482.77,0.01,-0.01312,1e-05,2.51239]
[1777856992303,54.89,78482.77,0.01,-0.01312,1e-05,2.51239]
[1777856992348,54.89,78487.28,0.01,-0.01308,1e-05,2.50644]
[1777856995354,54.89,78488.53,0.01,-0.01307,1e-05,2.5049]
[1777856995414,54.89,78489.92,0.01,-0.01306,1e-05,2.50312]
[1777857000943,54.9,78477.06,0.01,-0.01317,1e-05,2.52059]
[1777857006807,54.9,78469.36,0.01,-0.01324,1e-05,2.53107]
[1777857007265,54.9,78466.92,0.01,-0.01326,1e-05,2.53437]
[1777857008050,54.9,78453.33,0.01,-0.01337,1e-05,2.55272]
[1777857008061,54.9,78447.13,0.01,-0.01342,1e-05,2.5611]
[1777857013430,54.9,78443.18,0.01,-0.01346,1e-05,2.56637]
[1777857013531,54.9,78441.41,0.01,-0.01347,1e-05,2.56875]
[1777857021083,54.9,78442.26,0.01,-0.01346,1e-05,2.56735]
[1777857026137,54.89,78444.27,0.01,-0.01344,1e-05,2.56447]
[1777857031257,54.89,78444.44,0.01,-0.01344,1e-05,2.56413]
[1777857031358,54.89,78432.66,0.01,-0.01353,1e-05,2.57854]
[1777857032991,54.89,78432.66,0.01,-0.01353,1e-05,2.57851]
[1777857033167,54.89,78431.89,0.01,-0.01354,1e-05,2.5795]
[1777857038202,54.89,78431.3,0.01,-0.01354,1e-05,2.58001]
[1777857043237,54.89,78435.13,0.01,-0.01351,1e-05,2.57454]
[1777857048271,54.89,78433.79,0.01,-0.01352,1e-05,2.57613]
[1777857053307,54.89,78428.24,0.01,-0.01356,1e-05,2.58342]
[1777857058342,54.89,78420.1,0.01,-0.01363,1e-05,2.59415]
[1777857063378,54.88,78419.6,0.01,-0.01363,1e-05,2.59441]
[1777857068413,54.88,78421.73,0.01,-0.01361,1e-05,2.59105]
[1777857073448,54.88,78423.78,0.01,-0.01359,1e-05,2.58782]
[1777857078484,54.88,78430.21,0.01,-0.01353,1e-05,2.57863]
[1777857083519,54.88,78447.38,0.01,-0.01339,1e-05,2.55504]
[1777857088553,54.88,78439.73,0.01,-0.01345,1e-05,2.56522]
[1777857093587,54.88,78438.9,0.01,-0.01345,1e-05,2.56455]
[1777857098627,54.88,78438.14,0.01,-0.01345,1e-05,2.56536]
[1777857105676,54.87,78427.5,0.01,-0.01354,1e-05,2.5794]
[1777857110710,54.87,78429.61,0.01,-0.01352,1e-05,2.5762]
[1777857115748,54.87,78432.13,0.01,-0.0135,1e-05,2.57247]
[1777857121792,54.87,78435.41,0.01,-0.01347,1e-05,2.56773]
[1777857126846,54.87,78433.81,0.01,-0.01348,1e-05,2.56968]
[1777857131864,54.87,78436.07,0.01,-0.01346,1e-05,2.56639]
[1777857136916,54.87,78431.35,0.01,-0.0135,1e-05,2.5726]
[1777857141934,54.87,78434.37,0.01,-0.01347,1e-05,2.56826]
[1777857146969,54.86,78433.51,0.01,-0.01348,1e-05,2.56923]
[1777857152008,54.86,78427.13,0.01,-0.01352,1e-05,2.576]
[1777857157056,54.86,78423.92,0.01,-0.01355,1e-05,2.58008]
[1777857162079,54.86,78424.57,0.01,-0.01354,1e-05,2.57892]
[1777857167128,54.86,78425.7,0.01,-0.01353,1e-05,2.57698]
[1777857172146,54.86,78427.21,0.01,-0.01351,1e-05,2.57459]
[1777857177197,54.86,78428.18,0.01,-0.0135,1e-05,2.57294]
[1777857182218,54.85,78433.79,0.01,-0.01345,1e-05,2.56503]
[1777857187268,54.85,78431.94,0.01,-0.01347,1e-05,2.56728]
[1777857192287,54.85,78433.37,0.01,-0.01346,1e-05,2.56508]
[1777857197337,54.85,78438.39,0.01,-0.01341,1e-05,2.55804]
[1777857202356,54.85,78437.0,0.01,-0.01342,1e-05,2.55973]
[1777857207407,54.85,78428.7,0.01,-0.01349,1e-05,2.5708]
[1777857211421,54.85,78451.95,0.01,-0.01329,1e-05,2.53757]
[1777857216460,54.85,78457.76,0.01,-0.01324,1e-05,2.52977]
[1777857221493,54.85,78463.35,0.01,-0.01319,1e-05,2.5224]
[1777857226530,54.85,78470.73,0.01,-0.01313,1e-05,2.51273]
[1777857231563,54.85,78468.32,0.01,-0.01315,1e-05,2.51621]
[1777857236598,54.85,78459.49,0.01,-0.01323,1e-05,2.52821]
[1777857241633,54.85,78464.32,0.01,-0.01319,1e-05,2.5219]
[1777857246669,54.85,78464.43,0.01,-0.01319,1e-05,2.52202]
[1777857251706,54.85,78454.93,0.01,-0.01327,1e-05,2.53499]
[1777857256741,54.86,78456.49,0.01,-0.01326,1e-05,2.53306]
[1777857261776,54.86,78464.77,0.01,-0.01319,1e-05,2.52222]
[1777857266811,54.86,78471.27,0.01,-0.01314,1e-05,2.51385]
[1777857271846,54.86,78472.52,0.01,-0.01312,1e-05,2.51104]
[1777857276883,54.86,78472.25,0.01,-0.01313,1e-05,2.51181]
[1777857281916,54.87,78452.32,0.01,-0.0133,1e-05,2.53929]
[1777857286951,54.87,78451.1,0.01,-0.01331,1e-05,2.54109]
[1777857291988,54.87,78446.75,0.01,-0.01335,1e-05,2.54709]
[1777857297023,54.87,78445.97,0.01,-0.01335,1e-05,2.54827]
[1777857302061,54.87,78446.3,0.01,-0.01335,1e-05,2.54794]
[1777857304075,54.87,78463.3,0.01,-0.01321,1e-05,2.52512]
[1777857309118,54.87,78468.13,0.01,-0.01317,1e-05,2.51899]
[1777857314152,54.87,78482.66,0.01,-0.01305,1e-05,2.50003]
[1777857314462,54.87,78482.66,0.01,-0.01305,1e-05,2.50003]
[1777857315158,54.87,78480.84,0.01,-0.01307,1e-05,2.50256]
[1777857320197,54.87,78488.4,0.01,-0.01301,1e-05,2.49315]
[1777857325228,54.88,78492.01,0.01,-0.01299,1e-05,2.48896]
[1777857330262,54.88,78491.82,0.01,-0.01299,1e-05,2.48978]
[1777857335298,54.88,78485.36,0.01,-0.01304,1e-05,2.49733]
[1777857336856,54.88,78485.36,0.01,-0.01304,1e-05,2.49733]
[1777857336957,54.88,78479.03,0.01,-0.01309,1e-05,2.50585]
[1777857342347,54.89,78480.73,0.01,-0.01308,1e-05,2.50409]
[1777857347383,54.89,78483.31,0.01,-0.01306,1e-05,2.50109]
[1777857348870,54.89,78483.31,0.01,-0.01306,1e-05,2.50109]
[1777857348962,54.89,78491.71,0.01,-0.01299,1e-05,2.49004]
[1777857351316,54.89,78490.54,0.01,-0.013,1e-05,2.4918]
[1777857351417,54.89,78491.04,0.01,-0.013,1e-05,2.49124]
[1777857357453,54.89,78490.3,0.01,-0.01301,1e-05,2.49283]
[1777857362487,54.89,78489.12,0.01,-0.01302,1e-05,2.49488]
[1777857366345,54.9,78501.92,0.01,-0.01292,1e-05,2.47824]
[1777857366516,54.9,78502.39,0.01,-0.01292,1e-05,2.47775]
[1777857369890,54.9,78513.15,0.01,-0.01283,1e-05,2.46383]
[1777857369902,54.9,78513.72,0.01,-0.01283,1e-05,2.46321]
[1777857370511,54.9,78513.72,0.01,-0.01283,1e-05,2.46321]
[1777857370610,54.9,78513.08,0.01,-0.01284,1e-05,2.46555]
[1777857376130,54.91,78510.97,0.01,-0.01287,1e-05,2.47022]
[1777857376157,54.91,78509.76,0.01,-0.01288,1e-05,2.47195]
[1777857381621,54.92,78499.25,0.01,-0.01297,1e-05,2.48658]
[1777857387663,54.92,78493.11,0.01,-0.01303,1e-05,2.49527]
[1777857392700,54.92,78492.34,0.01,-0.01303,1e-05,2.4952]
[1777857394715,54.92,78473.95,0.01,-0.01318,1e-05,2.51987]
[1777857399748,54.92,78463.37,0.01,-0.01327,1e-05,2.53426]
[1777857404784,54.92,78464.11,0.01,-0.01326,1e-05,2.5334]
[1777857409819,54.92,78465.18,0.01,-0.01326,1e-05,2.53212]
[1777857414854,54.93,78458.6,0.01,-0.01331,1e-05,2.5411]
[1777857419889,54.93,78463.83,0.01,-0.01327,1e-05,2.53419]
[1777857424924,54.93,78464.68,0.01,-0.01326,1e-05,2.53322]
[1777857429965,54.93,78464.27,0.01,-0.01327,1e-05,2.53397]
[1777857435000,54.93,78463.49,0.01,-0.01327,1e-05,2.5352]
[1777857440035,54.93,78460.96,0.01,-0.0133,1e-05,2.53877]
[1777857445070,54.93,78474.21,0.01,-0.01319,1e-05,2.52121]
[1777857450105,54.93,78478.57,0.01,-0.01315,1e-05,2.5157]
[1777857455140,54.93,78479.13,0.01,-0.01314,1e-05,2.51375]
[1777857459179,54.93,78499.26,0.01,-0.01298,1e-05,2.4873]
[1777857463299,54.94,78514.01,0.01,-0.01286,1e-05,2.46819]
[1777857463349,54.94,78508.21,0.01,-0.01291,1e-05,2.47597]
[1777857469249,54.94,78519.95,0.01,-0.01282,1e-05,2.46141]
[1777857474273,54.94,78519.5,0.01,-0.01283,1e-05,2.46276]
[1777857479321,54.96,78517.61,0.01,-0.01286,1e-05,2.46867]
[1777857484343,54.96,78515.6,0.01,-0.01288,1e-05,2.47199]
[1777857489391,54.97,78507.82,0.01,-0.01295,1e-05,2.48282]
[1777857494415,54.97,78502.9,0.01,-0.01299,1e-05,2.48993]
[1777857499460,54.97,78501.6,0.01,-0.01301,1e-05,2.49211]
[1777857504485,54.97,78503.69,0.01,-0.01299,1e-05,2.48981]
[1777857507057,54.97,78503.78,0.01,-0.01299,1e-05,2.48978]
[1777857507154,54.97,78503.72,0.01,-0.01299,1e-05,2.48995]
[1777857512541,54.98,78503.35,0.01,-0.01299,1e-05,2.48944]
[1777857517070,54.98,78502.54,0.01,-0.013,1e-05,2.49079]
[1777857517171,54.98,78503.72,0.01,-0.01299,1e-05,2.48932]
[1777857517650,54.98,78503.72,0.01,-0.01299,1e-05,2.48932]
[1777857517751,54.98,78505.95,0.01,-0.01297,1e-05,2.48646]
[1777857523618,54.98,78504.66,0.01,-0.01299,1e-05,2.48875]
[1777857527554,54.98,78505.23,0.01,-0.01299,1e-05,2.48829]
[1777857527651,54.98,78504.5,0.01,-0.01299,1e-05,2.48934]
[1777857532681,54.98,78487.66,0.01,-0.01313,1e-05,2.51218]
[1777857537716,54.99,78482.33,0.01,-0.01318,1e-05,2.51951]
[1777857542755,54.99,78483.54,0.01,-0.01317,1e-05,2.5181]
[1777857547787,54.99,78488.89,0.01,-0.01313,1e-05,2.5112]
[1777857552823,54.99,78490.26,0.01,-0.01312,1e-05,2.50966]
[1777857557857,54.99,78492.47,0.01,-0.0131,1e-05,2.507]
[1777857562891,54.99,78492.2,0.01,-0.01311,1e-05,2.50766]
[1777857567927,54.99,78491.71,0.01,-0.01311,1e-05,2.5086]
[1777857572962,54.99,78485.02,0.01,-0.01316,1e-05,2.5162]
[1777857574091,54.99,78485.02,0.01,-0.01316,1e-05,2.5162]
[1777857574103,54.99,78484.7,0.01,-0.01316,1e-05,2.51667]
[1777857580026,55.0,78475.9,0.01,-0.01324,1e-05,2.52869]
[1777857585046,55.0,78461.12,0.01,-0.01336,1e-05,2.54865]
[1777857590097,55.0,78454.4,0.01,-0.01342,1e-05,2.55766]
[1777857595116,55.0,78452.45,0.01,-0.01343,1e-05,2.56017]
[1777857600167,54.99,78448.81,0.01,-0.01346,1e-05,2.56493]
[1777857605187,54.99,78447.0,0.01,-0.01348,1e-05,2.56719]
[1777857610236,54.99,78446.93,0.01,-0.01348,1e-05,2.56708]
[1777857615258,54.99,78445.99,0.01,-0.01348,1e-05,2.56816]
[1777857620309,54.99,78453.1,0.01,-0.01342,1e-05,2.55836]
[1777857625328,54.99,78453.59,0.01,-0.01342,1e-05,2.55759]
[1777857630379,54.99,78452.46,0.01,-0.01343,1e-05,2.559]
[1777857635398,54.99,78453.3,0.01,-0.01341,1e-05,2.55616]
[1777857640449,54.99,78466.65,0.01,-0.0133,1e-05,2.53809]
[1777857645469,54.99,78463.01,0.01,-0.01333,1e-05,2.54301]
[1777857648776,54.99,78456.52,0.01,-0.01338,1e-05,2.55177]
[1777857649443,54.99,78456.52,0.01,-0.01338,1e-05,2.55177]
[1777857655538,54.99,78456.55,0.01,-0.01338,1e-05,2.55166]
[1777857660590,54.99,78423.01,0.01,-0.01367,1e-05,2.59717]
[1777857665609,54.99,78421.34,0.01,-0.01368,1e-05,2.59901]
[1777857670645,54.98,78420.55,0.01,-0.01368,1e-05,2.5995]
[1777857675679,54.98,78420.92,0.01,-0.01367,1e-05,2.59848]
[1777857680731,54.98,78419.66,0.01,-0.01368,1e-05,2.59971]
[1777857685748,54.98,78421.67,0.01,-0.01366,1e-05,2.59647]
[1777857690800,54.98,78433.79,0.01,-0.01356,1e-05,2.57955]
[1777857695818,54.97,78433.11,0.01,-0.01355,1e-05,2.57859]
[1777857700870,54.97,78432.47,0.01,-0.01356,1e-05,2.57917]
[1777857705888,54.97,78433.34,0.01,-0.01355,1e-05,2.57766]
[1777857711353,54.97,78429.81,0.01,-0.01357,1e-05,2.5822]
[1777857711417,54.97,78430.43,0.01,-0.01357,1e-05,2.58062]
[1777857712419,54.97,78430.43,0.01,-0.01357,1e-05,2.58062]
[1777857712424,54.96,78430.1,0.01,-0.01356,1e-05,2.58035]
[1777857717975,54.95,78433.02,0.01,-0.01351,1e-05,2.57229]
[1777857722565,54.94,78440.5,0.01,-0.01345,1e-05,2.56199]
[1777857722567,54.94,78443.66,0.01,-0.01342,1e-05,2.55767]
[1777857728044,54.94,78457.61,0.01,-0.0133,1e-05,2.53867]
[1777857733079,54.94,78460.32,0.01,-0.01328,1e-05,2.5351]
[1777857738114,54.94,78459.12,0.01,-0.01329,1e-05,2.53673]
[1777857743150,54.94,78458.23,0.01,-0.0133,1e-05,2.53793]
[1777857748185,54.94,78467.63,0.01,-0.01322,1e-05,2.52533]
[1777857753219,54.94,78463.65,0.01,-0.01325,1e-05,2.52921]
[1777857758253,54.95,78461.03,0.01,-0.01327,1e-05,2.53282]
[1777857760249,54.95,78462.12,0.01,-0.01326,1e-05,2.53137]
[1777857760268,54.95,78456.83,0.01,-0.01331,1e-05,2.5385]
[1777857766310,54.95,78453.27,0.01,-0.01334,1e-05,2.5433]
[1777857771388,54.95,78452.72,0.01,-0.01334,1e-05,2.54406]
[1777857777388,54.95,78451.01,0.01,-0.01335,1e-05,2.54639]
[1777857782422,54.95,78448.39,0.01,-0.01338,1e-05,2.54994]
[1777857788464,54.95,78439.6,0.01,-0.01345,1e-05,2.56175]
[1777857793501,54.94,78434.51,0.01,-0.01349,1e-05,2.56855]
[1777857798534,54.94,78437.86,0.01,-0.01346,1e-05,2.56384]
[1777857803569,54.94,78436.98,0.01,-0.01347,1e-05,2.56491]
[1777857808604,54.94,78438.99,0.01,-0.01345,1e-05,2.56208]
[1777857813640,54.94,78438.46,0.01,-0.01345,1e-05,2.56114]
[1777857818674,54.94,78436.2,0.01,-0.01347,1e-05,2.56413]
[1777857823708,54.94,78432.47,0.01,-0.0135,1e-05,2.56906]
[1777857828744,54.94,78436.91,0.01,-0.01346,1e-05,2.56292]
[1777857833778,54.94,78435.64,0.01,-0.01347,1e-05,2.56456]
[1777857841835,54.94,78435.89,0.01,-0.01347,1e-05,2.56405]
[1777857846870,54.94,78436.29,0.01,-0.01346,1e-05,2.56341]
[1777857851947,54.94,78435.51,0.01,-0.01347,1e-05,2.56435]
[1777857857948,54.94,78425.69,0.01,-0.01355,1e-05,2.57745]
[1777857862982,54.94,78429.93,0.01,-0.01351,1e-05,2.57145]
[1777857868017,54.94,78429.48,0.01,-0.01352,1e-05,2.57184]
[1777857873052,54.93,78428.73,0.01,-0.01351,1e-05,2.57108]
[1777857878088,54.93,78428.58,0.01,-0.01351,1e-05,2.57104]
[1777857883124,54.93,78429.01,0.01,-0.01351,1e-05,2.57022]
[1777857888160,54.93,78428.66,0.01,-0.01351,1e-05,2.57045]
[1777857893195,54.93,78429.17,0.01,-0.0135,1e-05,2.56953]
[1777857898230,54.93,78430.77,0.01,-0.01349,1e-05,2.56712]
[1777857903265,54.93,78430.63,0.01,-0.01349,1e-05,2.56708]
[1777857908300,54.93,78430.68,0.01,-0.01349,1e-05,2.56679]
[1777857913336,54.93,78430.31,0.01,-0.01349,1e-05,2.56707]
[1777857918372,54.93,78425.3,0.01,-0.01353,1e-05,2.57359]
[1777857923410,54.92,78435.19,0.01,-0.01344,1e-05,2.55991]
[1777857928442,54.92,78441.28,0.01,-0.01339,1e-05,2.55154]
[1777857933479,54.92,78433.46,0.01,-0.01345,1e-05,2.56047]
[1777857938514,54.92,78435.58,0.01,-0.01343,1e-05,2.55746]
[1777857943549,54.92,78435.51,0.01,-0.01343,1e-05,2.55745]
[1777857948585,54.92,78445.72,0.01,-0.01334,1e-05,2.54357]
[1777857953618,54.92,78444.43,0.01,-0.01335,1e-05,2.54535]
[1777857958655,54.92,78447.27,0.01,-0.01333,1e-05,2.54157]
[1777857964696,54.92,78450.56,0.01,-0.0133,1e-05,2.53725]
[1777857969732,54.92,78451.91,0.01,-0.01329,1e-05,2.53556]
[1777857974766,54.92,78451.62,0.01,-0.0133,1e-05,2.53608]
[1777857979807,54.92,78450.24,0.01,-0.01331,1e-05,2.53808]
[1777857982877,54.92,78473.96,0.01,-0.01311,1e-05,2.50639]
[1777857988866,54.93,78476.39,0.01,-0.0131,1e-05,2.50362]
[1777857993906,54.93,78474.42,0.01,-0.01311,1e-05,2.50515]
[1777857998937,54.93,78473.15,0.01,-0.01312,1e-05,2.50719]
[1777858003977,54.93,78488.99,0.01,-0.01299,1e-05,2.48667]
[1777858009010,54.94,78490.06,0.01,-0.01299,1e-05,2.48579]
[1777858014046,54.94,78489.64,0.01,-0.01299,1e-05,2.48688]
[1777858019081,54.94,78493.1,0.01,-0.01297,1e-05,2.48286]
[1777858024115,54.94,78492.4,0.01,-0.01298,1e-05,2.48435]
[1777858029150,54.95,78489.8,0.01,-0.013,1e-05,2.48832]
[1777858034185,54.95,78490.35,0.01,-0.013,1e-05,2.48811]
[1777858039220,54.95,78501.44,0.01,-0.01291,1e-05,2.47403]
[1777858045264,54.95,78499.98,0.01,-0.01293,1e-05,2.47671]
[1777858051304,54.96,78497.67,0.01,-0.01295,1e-05,2.47896]
[1777858056340,54.96,78510.76,0.01,-0.01284,1e-05,2.46233]
[1777858061374,54.96,78522.36,0.01,-0.01275,1e-05,2.44793]
[1777858064666,54.97,78534.47,0.01,-0.01266,1e-05,2.43249]
[1777858064738,54.97,78538.35,0.01,-0.01263,1e-05,2.42762]
[1777858070438,54.97,78545.64,0.01,-0.01258,1e-05,2.41942]
[1777858075473,54.98,78557.36,0.01,-0.01249,1e-05,2.40543]
[1777858080508,54.98,78568.06,0.01,-0.01241,1e-05,2.39296]
[1777858085543,54.99,78563.54,0.01,-0.01246,1e-05,2.40005]
[1777858090583,54.99,78553.4,0.01,-0.01255,1e-05,2.41433]
[1777858095615,55.0,78548.85,0.01,-0.01259,1e-05,2.42132]
[1777858100655,55.01,78547.57,0.01,-0.01261,1e-05,2.42407]
[1777858106703,55.01,78547.05,0.01,-0.01262,1e-05,2.42602]
[1777858111732,55.02,78562.0,0.01,-0.0125,1e-05,2.40636]
[1777858116767,55.02,78568.99,0.01,-0.01245,1e-05,2.3986]
[1777858121802,55.03,78563.62,0.01,-0.0125,1e-05,2.40677]
[1777858126838,55.03,78564.49,0.01,-0.0125,1e-05,2.40684]
[1777858131871,55.04,78564.19,0.01,-0.01251,1e-05,2.40839]
[1777858136907,55.04,78566.49,0.01,-0.0125,1e-05,2.40658]
[1777858141942,55.05,78566.13,0.01,-0.01251,1e-05,2.40819]
[1777858146977,55.06,78569.26,0.01,-0.01249,1e-05,2.4053]
[1777858150000,55.06,78585.83,0.01,-0.01236,1e-05,2.38478]
[1777858155035,55.06,78585.27,0.01,-0.01238,1e-05,2.38683]
[1777858160069,55.07,78584.9,0.01,-0.01239,1e-05,2.38887]
[1777858165105,55.08,78588.51,0.01,-0.01237,1e-05,2.38555]
[1777858169132,55.08,78614.56,0.01,-0.01217,1e-05,2.35362]
[1777858174172,55.09,78596.72,0.01,-0.01231,1e-05,2.3762]
[1777858179213,55.1,78595.95,0.01,-0.01233,1e-05,2.37853]
[1777858184295,55.1,78600.19,0.01,-0.0123,1e-05,2.37451]
[1777858190285,55.11,78609.32,0.01,-0.01224,1e-05,2.36458]
[1777858196327,55.12,78615.14,0.01,-0.01221,1e-05,2.35892]
[1777858201362,55.13,78615.69,0.01,-0.01221,1e-05,2.35963]
[1777858206397,55.13,78608.5,0.01,-0.01227,1e-05,2.37005]
[1777858210433,55.14,78644.21,0.01,-0.012,1e-05,2.32589]
[1777858212018,55.14,78644.21,0.01,-0.012,1e-05,2.32589]
[1777858212117,55.14,78663.63,0.01,-0.01186,1e-05,2.30177]
[1777858212834,55.14,78663.63,0.01,-0.01186,1e-05,2.30177]
[1777858212897,55.14,78664.03,0.01,-0.01185,1e-05,2.30127]
[1777858214518,55.14,78685.05,0.01,-0.0117,1e-05,2.27573]
[1777858219753,55.15,78694.0,0.01,-0.01164,1e-05,2.26637]
[1777858221946,55.15,78692.01,0.01,-0.01166,1e-05,2.26968]
[1777858222018,55.18,78705.83,0.01,-0.01159,1e-05,2.2581]
[1777858227554,55.26,78689.12,0.01,-0.01182,1e-05,2.2959]
[1777858232589,55.27,78705.39,0.01,-0.0117,1e-05,2.27634]
[1777858233904,55.27,78705.39,0.01,-0.0117,1e-05,2.27634]
[1777858233910,55.27,78714.79,0.01,-0.01164,1e-05,2.26565]
[1777858236039,55.27,78714.88,0.01,-0.01164,1e-05,2.26595]
[1777858236217,55.27,78714.88,0.01,-0.01164,1e-05,2.26595]
[1777858236086,55.29,78716.22,0.01,-0.01165,1e-05,2.26854]
[1777858236629,55.29,78716.22,0.01,-0.01165,1e-05,2.26854]
[1777858241664,55.31,78716.61,0.01,-0.01166,1e-05,2.27063]
[1777858246696,55.32,78717.09,0.01,-0.01168,1e-05,2.2726]
[1777858250785,55.32,78749.51,0.01,-0.01144,1e-05,2.23413]
[1777858256773,55.34,78765.39,0.01,-0.01135,1e-05,2.21843]
[1777858258788,55.39,78785.09,0.01,-0.01127,1e-05,2.20551]
[1777858263832,55.52,78796.94,0.01,-0.01134,1e-05,2.21729]
[1777858264891,55.55,78823.85,0.01,-0.01117,1e-05,2.19054]
[1777858271027,55.61,78818.86,0.01,-0.01128,1e-05,2.20911]
[1777858271129,55.63,78781.63,0.01,-0.01158,1e-05,2.25896]
[1777858272899,55.68,78755.86,0.01,-0.01183,1e-05,2.29967]
[1777858276933,55.69,78774.04,0.01,-0.0117,1e-05,2.27896]
[1777858281972,55.72,78788.41,0.01,-0.01163,1e-05,2.2674]
[1777858287008,55.73,78791.93,0.01,-0.01162,1e-05,2.26528]
[1777858290346,55.73,78809.01,0.01,-0.0115,1e-05,2.24604]
[1777858293310,55.76,78851.99,0.01,-0.01122,1e-05,2.19855]
[1777858295138,55.81,78880.05,0.01,-0.01109,1e-05,2.17686]
[1777858297094,55.84,78862.29,0.01,-0.01125,1e-05,2.2034]
[1777858301120,55.86,78880.3,0.01,-0.01113,1e-05,2.18493]
[1777858305220,55.89,78933.72,0.01,-0.01081,1e-05,2.13047]
[1777858310238,55.97,78940.49,0.01,-0.01085,1e-05,2.13735]
[1777858315285,56.09,78920.92,0.01,-0.01112,1e-05,2.18379]
[1777858317249,56.1,78944.65,0.01,-0.01097,1e-05,2.15845]
[1777858322283,56.13,78947.74,0.01,-0.01098,1e-05,2.16037]
[1777858327319,56.14,78950.79,0.01,-0.01098,1e-05,2.15981]
[1777858332358,56.16,78945.27,0.01,-0.01104,1e-05,2.17009]
[1777858335378,56.2,78928.41,0.01,-0.0112,1e-05,2.1971]
[1777858340412,56.21,78920.78,0.01,-0.01127,1e-05,2.20855]
[1777858341419,56.21,78938.05,0.01,-0.01115,1e-05,2.18892]
[1777858346458,56.23,78953.35,0.01,-0.01106,1e-05,2.17395]
[1777858351491,56.24,78958.3,0.01,-0.01103,1e-05,2.1697]
[1777858352765,56.25,78981.09,0.01,-0.01088,1e-05,2.14409]
[1777858355574,56.31,79004.45,0.01,-0.0108,1e-05,2.13078]
[1777858359729,56.44,79024.49,0.01,-0.01081,1e-05,2.13321]
[1777858364601,56.52,79060.2,0.01,-0.01066,1e-05,2.10839]
[1777858365661,56.51,79036.57,0.01,-0.0108,1e-05,2.13236]
[1777858369647,56.49,79083.25,0.01,-0.01047,1e-05,2.07589]
[1777858371683,56.47,79112.07,0.01,-0.01027,1e-05,2.04153]
[1777858375745,56.46,79149.28,0.01,-0.01002,1e-05,1.99893]
[1777858381753,56.45,79119.43,0.01,-0.01019,1e-05,2.02898]
[1777858386785,56.43,79130.64,0.01,-0.0101,1e-05,2.01378]
[1777858388809,56.43,79113.28,0.01,-0.01021,1e-05,2.03156]
[1777858393849,56.42,79117.91,0.01,-0.01017,1e-05,2.02446]
[1777858394854,56.41,79100.04,0.01,-0.01028,1e-05,2.04311]
[1777858397893,56.53,79070.6,0.01,-0.0106,1e-05,2.09777]
[1777858399928,56.6,79046.82,0.01,-0.01083,1e-05,2.13784]
[1777858400898,56.6,79027.75,0.01,-0.01097,1e-05,2.16013]
[1777858405968,56.61,79033.88,0.01,-0.01094,1e-05,2.156]
[1777858410968,56.63,79020.14,0.01,-0.01105,1e-05,2.17452]
[1777858416049,56.64,79002.07,0.01,-0.01119,1e-05,2.19654]
[1777858422045,56.68,79013.24,0.01,-0.01115,1e-05,2.19112]
[1777858427080,56.69,79007.7,0.01,-0.0112,1e-05,2.20005]
[1777858432117,56.75,78987.21,0.01,-0.01141,1e-05,2.23471]
[1777858434130,56.75,78958.36,0.01,-0.01162,1e-05,2.26957]
[1777858439167,56.76,78966.23,0.01,-0.01158,1e-05,2.26217]
[1777858444202,56.77,78975.0,0.01,-0.01153,1e-05,2.25373]
[1777858446263,56.77,79006.33,0.01,-0.01131,1e-05,2.21786]
[1777858452258,56.79,79008.65,0.01,-0.01131,1e-05,2.21793]
[1777858457294,56.8,78996.31,0.01,-0.01141,1e-05,2.23462]
[1777858462333,56.81,78989.84,0.01,-0.01147,1e-05,2.24432]
[1777858467363,56.82,78985.75,0.01,-0.01151,1e-05,2.2516]
[1777858472402,56.83,78968.98,0.01,-0.01163,1e-05,2.27152]
[1777858477497,56.84,78947.71,0.01,-0.0118,1e-05,2.29862]
[1777858482530,56.85,78943.27,0.01,-0.01184,1e-05,2.30555]
[1777858486559,56.85,78960.04,0.01,-0.01172,1e-05,2.28677]
[1777858491593,56.86,78957.2,0.01,-0.01175,1e-05,2.2919]
[1777858496630,56.87,78952.57,0.01,-0.0118,1e-05,2.2995]
[1777858501664,56.88,78946.48,0.01,-0.01185,1e-05,2.30844]
[1777858506701,56.89,78945.02,0.01,-0.01187,1e-05,2.31183]
[1777858511737,56.9,78930.01,0.01,-0.01199,1e-05,2.33145]
[1777858516773,56.9,78930.72,0.01,-0.012,1e-05,2.33199]
[1777858521808,56.91,78914.72,0.01,-0.01212,1e-05,2.35266]
[1777858525837,56.91,78894.98,0.01,-0.01227,1e-05,2.37768]
[1777858530871,56.92,78893.63,0.01,-0.01229,1e-05,2.38027]
[1777858532890,56.92,78907.4,0.01,-0.01218,1e-05,2.36232]
[1777858537926,56.93,78918.89,0.01,-0.0121,1e-05,2.34949]
[1777858542976,56.93,78941.03,0.01,-0.01195,1e-05,2.32394]
[1777858548012,56.94,78941.29,0.01,-0.01195,1e-05,2.32498]
[1777858553047,56.95,78941.28,0.01,-0.01196,1e-05,2.32631]
[1777858557077,56.95,78924.73,0.01,-0.01209,1e-05,2.34738]
[1777858562118,56.96,78924.67,0.01,-0.0121,1e-05,2.34852]
[1777858567148,56.96,78924.59,0.01,-0.0121,1e-05,2.34973]
[1777858572183,56.97,78933.98,0.01,-0.01204,1e-05,2.33952]
[1777858574197,56.97,78916.82,0.01,-0.01217,1e-05,2.36084]
[1777858579234,56.97,78922.98,0.01,-0.01213,1e-05,2.35433]
[1777858584269,56.98,78919.65,0.01,-0.01216,1e-05,2.35943]
[1777858589304,56.98,78918.35,0.01,-0.01218,1e-05,2.36198]
[1777858594339,56.99,78917.58,0.01,-0.01218,1e-05,2.3624]
[1777858599382,56.99,78907.66,0.01,-0.01226,1e-05,2.37547]
[1777858601390,56.99,78885.9,0.01,-0.01243,1e-05,2.40261]
[1777858604411,57.0,78867.29,0.01,-0.01257,1e-05,2.42607]
[1777858607446,57.0,78845.35,0.01,-0.01274,1e-05,2.45378]
[1777858612484,57.0,78849.47,0.01,-0.01271,1e-05,2.4488]
[1777858617519,57.0,78851.58,0.01,-0.0127,1e-05,2.44641]
[1777858622554,57.0,78843.75,0.01,-0.01276,1e-05,2.4565]
[1777858624570,57.0,78813.29,0.01,-0.013,1e-05,2.49515]
[1777858629604,57.0,78796.75,0.01,-0.01313,1e-05,2.51611]
[1777858634643,57.0,78788.38,0.01,-0.01319,1e-05,2.52647]
[1777858639679,57.0,78791.45,0.01,-0.01316,1e-05,2.52209]
[1777858644714,56.99,78790.38,0.01,-0.01317,1e-05,2.52313]
[1777858646730,56.99,78810.54,0.01,-0.01301,1e-05,2.49718]
[1777858651765,56.99,78808.55,0.01,-0.01302,1e-05,2.49813]
[1777858656802,56.99,78803.9,0.01,-0.01305,1e-05,2.50389]
[1777858661842,56.99,78808.17,0.01,-0.01302,1e-05,2.4983]
[1777858667821,56.99,78806.29,0.01,-0.01303,1e-05,2.50046]
[1777858672919,56.99,78809.15,0.01,-0.01301,1e-05,2.49672]
[1777858677953,56.99,78822.85,0.01,-0.0129,1e-05,2.4793]
[1777858682990,56.99,78825.83,0.01,-0.01288,1e-05,2.47562]
[1777858688023,56.99,78834.54,0.01,-0.01281,1e-05,2.46477]
[1777858693059,56.99,78820.89,0.01,-0.01292,1e-05,2.4822]
[1777858698093,56.99,78825.26,0.01,-0.01289,1e-05,2.47672]
[1777858703128,56.99,78826.74,0.01,-0.01287,1e-05,2.47497]
[1777858708163,56.99,78829.05,0.01,-0.01286,1e-05,2.4722]
[1777858713202,57.0,78838.27,0.01,-0.01278,1e-05,2.4592]
[1777858716475,57.0,78832.51,0.01,-0.01282,1e-05,2.46657]
[1777858716711,57.0,78875.69,0.01,-0.01249,1e-05,2.41253]
[1777858719434,57.0,78874.32,0.01,-0.0125,1e-05,2.41446]
[1777858719534,57.0,78869.47,0.01,-0.01254,1e-05,2.42063]
[1777858724233,57.0,78868.14,0.01,-0.01256,1e-05,2.42277]
[1777858724320,57.0,78870.09,0.01,-0.01254,1e-05,2.42046]
[1777858730332,57.0,78873.04,0.01,-0.01252,1e-05,2.41739]
[1777858730387,57.0,78869.76,0.01,-0.01255,1e-05,2.42159]
[1777858730934,57.0,78869.76,0.01,-0.01255,1e-05,2.42159]
[1777858731324,57.0,78869.76,0.01,-0.01255,1e-05,2.4217]
[1777858736360,57.01,78869.37,0.01,-0.01255,1e-05,2.42273]
[1777858739496,57.01,78867.2,0.01,-0.01257,1e-05,2.42565]
[1777858739586,57.01,78867.73,0.01,-0.01257,1e-05,2.4251]
[1777858740232,57.01,78867.73,0.01,-0.01257,1e-05,2.4251]
[1777858740359,57.01,78867.73,0.01,-0.01257,1e-05,2.4251]
[1777858745424,57.01,78852.32,0.01,-0.01269,1e-05,2.44491]
[1777858750461,57.01,78844.49,0.01,-0.01275,1e-05,2.45509]
[1777858753038,57.01,78844.79,0.01,-0.01275,1e-05,2.45483]
[1777858753480,57.01,78845.59,0.01,-0.01275,1e-05,2.45388]
[1777858756093,57.01,78850.4,0.01,-0.01271,1e-05,2.44795]
[1777858756502,57.01,78851.98,0.01,-0.0127,1e-05,2.44603]
[1777858761536,57.02,78852.74,0.01,-0.01269,1e-05,2.44544]
[1777858762502,57.02,78852.74,0.01,-0.01269,1e-05,2.44544]
[1777858762549,57.02,78856.83,0.01,-0.01266,1e-05,2.44039]
[1777858767580,57.02,78855.52,0.01,-0.01268,1e-05,2.44243]
[1777858772614,57.02,78856.82,0.01,-0.01266,1e-05,2.43968]
[1777858774738,57.02,78856.34,0.01,-0.01266,1e-05,2.44036]
[1777858776256,57.03,78869.07,0.01,-0.01257,1e-05,2.42578]
[1777858776640,57.09,78873.61,0.01,-0.01261,1e-05,2.43249]
[1777858777259,57.09,78873.61,0.01,-0.01261,1e-05,2.43249]
[1777858779521,57.1,78875.6,0.01,-0.01261,1e-05,2.4325]
[1777858779662,57.1,78877.5,0.01,-0.01261,1e-05,2.43138]
[1777858781310,57.11,78876.65,0.01,-0.01262,1e-05,2.43369]
[1777858781320,57.11,78876.65,0.01,-0.01262,1e-05,2.43369]
[1777858781677,57.12,78877.7,0.01,-0.01262,1e-05,2.43363]
[1777858786725,57.13,78862.37,0.01,-0.01276,1e-05,2.45646]
[1777858791759,57.15,78862.85,0.01,-0.01277,1e-05,2.45874]
[1777858792289,57.15,78862.85,0.01,-0.01277,1e-05,2.45874]
[1777858792767,57.15,78862.85,0.01,-0.01278,1e-05,2.45931]
[1777858797804,57.16,78862.38,0.01,-0.0128,1e-05,2.46277]
[1777858802839,57.18,78876.85,0.01,-0.0127,1e-05,2.44746]
[1777858807874,57.19,78870.83,0.01,-0.01277,1e-05,2.45797]
[1777858812909,57.21,78881.79,0.01,-0.0127,1e-05,2.44714]
[1777858817947,57.22,78889.58,0.01,-0.01266,1e-05,2.44036]
[1777858822981,57.23,78888.1,0.01,-0.01269,1e-05,2.44521]
[1777858828018,57.28,78904.19,0.01,-0.01261,1e-05,2.43356]
[1777858828089,57.28,78904.19,0.01,-0.01261,1e-05,2.43356]
[1777858829024,57.28,78909.17,0.01,-0.01258,1e-05,2.42798]
[1777858834059,57.32,78909.95,0.01,-0.01262,1e-05,2.43456]
[1777858839094,57.34,78913.68,0.01,-0.01261,1e-05,2.43287]
[1777858844147,57.35,78916.62,0.01,-0.0126,1e-05,2.43156]
[1777858849184,57.36,78888.79,0.01,-0.01283,1e-05,2.46863]
[1777858854220,57.38,78872.06,0.01,-0.01298,1e-05,2.49325]
[1777858860262,57.39,78872.86,0.01,-0.01299,1e-05,2.49516]
[1777858865297,57.4,78865.04,0.01,-0.01307,1e-05,2.50747]
[1777858869327,57.41,78881.71,0.01,-0.01295,1e-05,2.48831]
[1777858874361,57.42,78880.19,0.01,-0.01298,1e-05,2.49273]
[1777858879397,57.43,78880.6,0.01,-0.01299,1e-05,2.49464]
[1777858884431,57.45,78884.88,0.01,-0.01297,1e-05,2.49172]
[1777858889467,57.46,78889.23,0.01,-0.01295,1e-05,2.48878]
[1777858894500,57.47,78888.27,0.01,-0.01297,1e-05,2.49097]
[1777858899536,57.48,78888.33,0.01,-0.01298,1e-05,2.4934]
[1777858904571,57.49,78889.97,0.01,-0.01298,1e-05,2.49385]
[1777858908612,57.5,78873.08,0.01,-0.01313,1e-05,2.5172]
[1777858913648,57.51,78872.87,0.01,-0.01314,1e-05,2.51976]
[1777858918683,57.52,78871.87,0.01,-0.01316,1e-05,2.52327]
[1777858923718,57.53,78854.23,0.01,-0.01332,1e-05,2.548]
[1777858928755,57.54,78849.62,0.01,-0.01336,1e-05,2.55585]
[1777858933790,57.55,78839.71,0.01,-0.01346,1e-05,2.57049]
[1777858938826,57.56,78834.82,0.01,-0.01351,1e-05,2.57858]
[1777858943860,57.57,78832.38,0.01,-0.01353,1e-05,2.58337]
[1777858948894,57.58,78831.52,0.01,-0.01355,1e-05,2.58615]
[1777858953930,57.58,78832.56,0.01,-0.01355,1e-05,2.58486]
[1777858957661,57.59,78832.99,0.01,-0.01355,1e-05,2.58528]
[1777858957753,57.59,78833.19,0.01,-0.01355,1e-05,2.58535]
[1777858962993,57.6,78828.46,0.01,-0.0136,1e-05,2.59309]
[1777858967423,57.6,78829.31,0.01,-0.0136,1e-05,2.5932]
[1777858968028,57.6,78829.33,0.01,-0.0136,1e-05,2.59348]
[1777858971051,57.61,78808.03,0.01,-0.01378,1e-05,2.62222]
[1777858974017,57.61,78801.05,0.01,-0.01384,1e-05,2.63191]
[1777858974089,57.61,78798.58,0.01,-0.01386,1e-05,2.63564]
[1777858977350,57.62,78795.64,0.01,-0.01389,1e-05,2.64022]
[1777858978099,57.62,78791.6,0.01,-0.01392,1e-05,2.64578]
[1777858983134,57.62,78789.52,0.01,-0.01395,1e-05,2.64962]
[1777858988168,57.63,78793.73,0.01,-0.01392,1e-05,2.64515]
[1777858993204,57.63,78799.21,0.01,-0.01388,1e-05,2.63905]
[1777858998237,57.64,78811.02,0.01,-0.01379,1e-05,2.62475]
[1777859003273,57.64,78809.93,0.01,-0.01381,1e-05,2.62747]
[1777859008308,57.65,78808.32,0.01,-0.01383,1e-05,2.63085]
[1777859013344,57.66,78823.41,0.01,-0.01371,1e-05,2.61074]
[1777859018384,57.66,78825.44,0.01,-0.0137,1e-05,2.60951]
[1777859023417,57.67,78833.3,0.01,-0.01364,1e-05,2.60073]
[1777859028468,57.68,78834.33,0.01,-0.01364,1e-05,2.60088]
[1777859033494,57.68,78835.45,0.01,-0.01364,1e-05,2.60091]
[1777859038530,57.69,78830.92,0.01,-0.01369,1e-05,2.60831]
[1777859043565,57.7,78832.8,0.01,-0.01368,1e-05,2.60732]
[1777859048599,57.7,78832.43,0.01,-0.0137,1e-05,2.60927]
[1777859054642,57.71,78820.16,0.01,-0.01381,1e-05,2.62696]
[1777859059678,57.72,78822.85,0.01,-0.01379,1e-05,2.62476]
[1777859064712,57.72,78826.49,0.01,-0.01377,1e-05,2.62135]
[1777859069747,57.73,78827.72,0.01,-0.01377,1e-05,2.62109]
[1777859074783,57.74,78829.53,0.01,-0.01375,1e-05,2.61848]
[1777859079820,57.74,78829.43,0.01,-0.01376,1e-05,2.61996]
[1777859084851,57.75,78829.25,0.01,-0.01377,1e-05,2.62155]
[1777859089888,57.76,78825.63,0.01,-0.01381,1e-05,2.62763]
[1777859093354,57.76,78810.8,0.01,-0.01394,1e-05,2.6479]
[1777859093915,57.76,78809.85,0.01,-0.01395,1e-05,2.64938]
[1777859098950,57.76,78798.32,0.01,-0.01405,1e-05,2.66574]
[1777859099511,57.76,78798.32,0.01,-0.01405,1e-05,2.66574]
[1777859099957,57.77,78793.99,0.01,-0.01409,1e-05,2.67168]
[1777859104992,57.77,78797.01,0.01,-0.01407,1e-05,2.66857]
[1777859110027,57.77,78793.65,0.01,-0.0141,1e-05,2.67394]
[1777859115062,57.78,78792.4,0.01,-0.01412,1e-05,2.67648]
[1777859117128,57.78,78789.89,0.01,-0.01414,1e-05,2.67999]
[1777859117224,57.78,78787.39,0.01,-0.01416,1e-05,2.68366]
[1777859123118,57.78,78799.56,0.01,-0.01406,1e-05,2.66834]
[1777859123558,57.78,78799.56,0.01,-0.01406,1e-05,2.66834]
[1777859124126,57.79,78799.56,0.01,-0.01407,1e-05,2.66852]
[1777859127685,57.79,78804.95,0.01,-0.01402,1e-05,2.66193]
[1777859128153,57.79,78817.81,0.01,-0.01392,1e-05,2.64513]
[1777859129110,57.79,78817.81,0.01,-0.01392,1e-05,2.64513]
[1777859129183,57.79,78822.17,0.01,-0.01388,1e-05,2.6396]
[1777859135201,57.8,78831.84,0.01,-0.01381,1e-05,2.62697]
[1777859140237,57.8,78858.18,0.01,-0.0136,1e-05,2.59392]
[1777859145271,57.81,78867.49,0.01,-0.01354,1e-05,2.58344]
[1777859149305,57.82,78839.58,0.01,-0.01377,1e-05,2.62093]
[1777859150569,57.82,78835.66,0.01,-0.0138,1e-05,2.62631]
[1777859151323,57.82,78837.72,0.01,-0.01379,1e-05,2.62386]
[1777859156353,57.82,78843.5,0.01,-0.01375,1e-05,2.61759]
[1777859161390,57.83,78843.25,0.01,-0.01376,1e-05,2.61925]
[1777859166431,57.84,78847.56,0.01,-0.01373,1e-05,2.61497]
[1777859171464,57.84,78846.72,0.01,-0.01375,1e-05,2.61743]
[1777859176499,57.85,78848.26,0.01,-0.01374,1e-05,2.61677]
[1777859182543,57.86,78845.78,0.01,-0.01377,1e-05,2.62155]
[1777859187577,57.86,78846.91,0.01,-0.01377,1e-05,2.62132]
[1777859192611,57.87,78837.9,0.01,-0.01384,1e-05,2.63269]
[1777859197648,57.87,78830.75,0.01,-0.01391,1e-05,2.6432]
[1777859202684,57.88,78835.8,0.01,-0.01387,1e-05,2.6377]
[1777859204700,57.88,78861.65,0.01,-0.01367,1e-05,2.60448]
[1777859209731,57.89,78871.01,0.01,-0.0136,1e-05,2.59384]
[1777859216780,57.9,78868.49,0.01,-0.01363,1e-05,2.59922]
[1777859221818,57.9,78877.48,0.01,-0.01357,1e-05,2.58878]
[1777859223831,57.91,78860.59,0.01,-0.01371,1e-05,2.61129]
[1777859228865,57.91,78864.2,0.01,-0.01369,1e-05,2.6083]
[1777859233900,57.92,78861.38,0.01,-0.01372,1e-05,2.61331]
[1777859238936,57.93,78861.86,0.01,-0.01372,1e-05,2.61407]
[1777859243971,57.93,78856.57,0.01,-0.01378,1e-05,2.62232]
[1777859249006,57.94,78863.77,0.01,-0.01372,1e-05,2.61425]
[1777859254042,57.95,78866.35,0.01,-0.0137,1e-05,2.61068]
[1777859259077,57.95,78865.94,0.01,-0.01372,1e-05,2.61263]
[1777859264112,57.96,78866.06,0.01,-0.01372,1e-05,2.61386]
[1777859269147,57.97,78868.76,0.01,-0.01371,1e-05,2.61171]
[1777859274183,57.97,78868.8,0.01,-0.01372,1e-05,2.61304]
[1777859279217,57.98,78876.1,0.01,-0.01367,1e-05,2.60497]
[1777859284251,57.99,78872.52,0.01,-0.01371,1e-05,2.61106]
[1777859289287,57.99,78871.43,0.01,-0.01372,1e-05,2.61389]
[1777859291301,58.0,78850.76,0.01,-0.01389,1e-05,2.64145]
[1777859296337,58.0,78842.23,0.01,-0.01397,1e-05,2.65376]
[1777859301372,58.01,78850.9,0.01,-0.01391,1e-05,2.64347]
[1777859306407,58.01,78850.98,0.01,-0.01391,1e-05,2.64452]
[1777859311442,58.02,78851.1,0.01,-0.01391,1e-05,2.64388]
[1777859316478,58.02,78852.04,0.01,-0.01391,1e-05,2.64377]
[1777859321514,58.03,78856.71,0.01,-0.01388,1e-05,2.63881]
[1777859326549,58.03,78874.45,0.01,-0.01374,1e-05,2.61688]
[1777859331584,58.04,78872.1,0.01,-0.01377,1e-05,2.62128]
[1777859336620,58.04,78876.06,0.01,-0.01375,1e-05,2.61744]
[1777859341655,58.05,78888.32,0.01,-0.01365,1e-05,2.6029]
[1777859346692,58.06,78901.54,0.01,-0.01356,1e-05,2.58735]
[1777859352657,58.07,78898.15,0.01,-0.0136,1e-05,2.59356]
[1777859357768,58.07,78894.97,0.01,-0.01363,1e-05,2.59912]
[1777859362806,58.08,78889.57,0.01,-0.01368,1e-05,2.6075]
[1777859367838,58.09,78889.05,0.01,-0.0137,1e-05,2.60978]
[1777859372877,58.09,78895.98,0.01,-0.01364,1e-05,2.60058]
[1777859377911,58.1,78911.13,0.01,-0.01353,1e-05,2.58254]
[1777859381940,58.11,78927.9,0.01,-0.0134,1e-05,2.56229]
[1777859386973,58.12,78942.46,0.01,-0.0133,1e-05,2.54548]
[1777859390048,58.12,78977.39,0.01,-0.01303,1e-05,2.50213]
[1777859395038,58.13,78995.71,0.01,-0.0129,1e-05,2.48189]
[1777859400074,58.14,78989.93,0.01,-0.01296,1e-05,2.49137]
[1777859403096,58.15,78972.45,0.01,-0.0131,1e-05,2.51451]
[1777859408170,58.16,78968.26,0.01,-0.01315,1e-05,2.52138]
[1777859413205,58.17,78959.7,0.01,-0.01323,1e-05,2.53422]
[1777859418239,58.18,78958.01,0.01,-0.01325,1e-05,2.53861]
[1777859423274,58.19,78953.16,0.01,-0.0133,1e-05,2.54658]
[1777859428319,58.19,79003.24,0.01,-0.01292,1e-05,2.48545]
[1777859433351,58.21,79001.64,0.01,-0.01294,1e-05,2.48818]
[1777859438386,58.22,78999.69,0.01,-0.01297,1e-05,2.49287]
[1777859443421,58.23,78998.65,0.01,-0.01299,1e-05,2.49634]
[1777859448457,58.24,78999.26,0.01,-0.013,1e-05,2.49773]
[1777859450491,58.24,79022.03,0.01,-0.01283,1e-05,2.47077]
[1777859455504,58.27,79030.32,0.01,-0.01281,1e-05,2.46678]
[1777859460540,58.29,79027.17,0.01,-0.01285,1e-05,2.47308]
[1777859465587,58.29,79043.0,0.01,-0.01274,1e-05,2.45546]
[1777859466613,58.29,79079.03,0.01,-0.01247,1e-05,2.41149]
[1777859467597,58.32,79097.54,0.01,-0.01236,1e-05,2.39449]
[1777859471624,58.44,79122.43,0.01,-0.01232,1e-05,2.38764]
[1777859476663,58.53,79144.37,0.01,-0.01227,1e-05,2.38007]
[1777859477700,58.59,79186.93,0.01,-0.01203,1e-05,2.34148]
[1777859480773,58.62,79205.06,0.01,-0.01195,1e-05,2.3275]
[1777859486745,58.86,79223.52,0.01,-0.01209,1e-05,2.35212]
[1777859491780,58.9,79232.03,0.01,-0.01207,1e-05,2.34946]
[1777859492787,58.93,79208.81,0.01,-0.01228,1e-05,2.38314]
[1777859495832,58.97,79226.53,0.01,-0.01219,1e-05,2.36907]
[1777859496840,58.97,79245.86,0.01,-0.01206,1e-05,2.34697]
[1777859499845,59.04,79221.57,0.01,-0.01231,1e-05,2.38867]
[1777859501863,59.04,79202.06,0.01,-0.01246,1e-05,2.413]
[1777859506895,59.1,79200.07,0.01,-0.01254,1e-05,2.42743]
[1777859512589,59.13,79195.91,0.01,-0.01261,1e-05,2.43869]
[1777859517861,59.19,79197.42,0.01,-0.01266,1e-05,2.44759]
[1777859517971,59.19,79180.14,0.01,-0.0128,1e-05,2.46936]
[1777859523905,59.2,79166.72,0.01,-0.01291,1e-05,2.48823]
[1777859525316,59.2,79166.72,0.01,-0.01291,1e-05,2.48823]
[1777859525509,59.2,79166.72,0.01,-0.01291,1e-05,2.48823]
[1777859527111,59.21,79184.9,0.01,-0.01278,1e-05,2.46685]
[1777859532834,59.26,79190.04,0.01,-0.0128,1e-05,2.47058]
[1777859536097,59.29,79210.8,0.01,-0.01268,1e-05,2.45149]
[1777859541131,59.32,79198.95,0.01,-0.01281,1e-05,2.47195]
[1777859543145,59.32,79215.97,0.01,-0.01269,1e-05,2.45226]
[1777859548182,59.35,79229.96,0.01,-0.01262,1e-05,2.44191]
[1777859553220,59.39,79239.18,0.01,-0.01259,1e-05,2.43575]
[1777859557610,59.4,79218.48,0.01,-0.01275,1e-05,2.46253]
[1777859558097,59.4,79218.48,0.01,-0.01275,1e-05,2.46253]
[1777859558255,59.4,79218.48,0.01,-0.01275,1e-05,2.46296]
[1777859563290,59.41,79218.36,0.01,-0.01277,1e-05,2.46527]
[1777859565304,59.41,79197.45,0.01,-0.01293,1e-05,2.4914]
[1777859570339,59.42,79188.7,0.01,-0.01301,1e-05,2.50431]
[1777859575374,59.44,79192.3,0.01,-0.013,1e-05,2.50308]
[1777859580413,59.45,79190.3,0.01,-0.01302,1e-05,2.50729]
[1777859585444,59.46,79183.76,0.01,-0.01308,1e-05,2.51705]
[1777859590480,59.46,79180.31,0.01,-0.01312,1e-05,2.52295]
[1777859593501,59.47,79205.74,0.01,-0.01293,1e-05,2.49285]
[1777859598537,59.48,79215.39,0.01,-0.01287,1e-05,2.48301]
[1777859603577,59.49,79222.31,0.01,-0.01283,1e-05,2.47658]
[1777859608613,59.5,79221.11,0.01,-0.01285,1e-05,2.47994]
[1777859610621,59.5,79237.99,0.01,-0.01274,1e-05,2.46079]
[1777859615656,59.52,79232.08,0.01,-0.0128,1e-05,2.47029]
[1777859620691,59.54,79219.6,0.01,-0.01291,1e-05,2.48827]
[1777859625726,59.55,79210.99,0.01,-0.01298,1e-05,2.50058]
[1777859630763,59.56,79200.92,0.01,-0.01307,1e-05,2.51461]
[1777859635796,59.56,79193.82,0.01,-0.01313,1e-05,2.52498]
[1777859640846,59.57,79195.23,0.01,-0.01313,1e-05,2.52485]
[1777859642850,59.59,79220.07,0.01,-0.01296,1e-05,2.49805]
[1777859647891,59.6,79220.91,0.01,-0.01297,1e-05,2.49887]
[1777859652926,59.61,79207.94,0.01,-0.01308,1e-05,2.51638]
[1777859657965,59.61,79191.91,0.01,-0.01321,1e-05,2.53784]
[1777859662996,59.62,79190.81,0.01,-0.01323,1e-05,2.54057]
[1777859668031,59.63,79193.95,0.01,-0.01321,1e-05,2.53815]
[1777859673066,59.64,79200.41,0.01,-0.01316,1e-05,2.53016]
[1777859674790,59.64,79195.08,0.01,-0.01321,1e-05,2.53701]
[1777859675080,59.64,79195.16,0.01,-0.0132,1e-05,2.53692]
[1777859675416,59.64,79195.16,0.01,-0.0132,1e-05,2.53692]
[1777859676087,59.64,79256.6,0.01,-0.01275,1e-05,2.46264]
[1777859681122,59.65,79257.39,0.01,-0.01275,1e-05,2.46336]
[1777859686157,59.66,79260.53,0.01,-0.01274,1e-05,2.46111]
[1777859688814,59.66,79261.57,0.01,-0.01273,1e-05,2.46028]
[1777859695139,59.69,79235.98,0.01,-0.01296,1e-05,2.49741]
[1777859698021,59.69,79237.95,0.01,-0.01295,1e-05,2.49538]
[1777859703283,59.7,79249.49,0.01,-0.01288,1e-05,2.48406]
[1777859707306,59.71,79269.96,0.01,-0.01273,1e-05,2.46103]
[1777859712340,59.72,79264.94,0.01,-0.01278,1e-05,2.46911]
[1777859717375,59.73,79264.62,0.01,-0.0128,1e-05,2.47151]
[1777859722410,59.74,79270.63,0.01,-0.01277,1e-05,2.4663]
[1777859727444,59.75,79270.6,0.01,-0.01278,1e-05,2.46841]
[1777859732480,59.76,79266.04,0.01,-0.01282,1e-05,2.47432]
[1777859737205,59.77,79257.71,0.01,-0.01289,1e-05,2.48589]
[1777859737515,59.77,79270.65,0.01,-0.01279,1e-05,2.4707]
[1777859740266,59.78,79270.26,0.01,-0.0128,1e-05,2.47197]
[1777859740536,59.78,79270.15,0.01,-0.0128,1e-05,2.47249]
[1777859741525,59.78,79270.15,0.01,-0.0128,1e-05,2.47249]
[1777859741614,59.78,79271.93,0.01,-0.01279,1e-05,2.47074]
[1777859746093,59.79,79271.95,0.01,-0.0128,1e-05,2.47189]
[1777859746167,59.79,79256.43,0.01,-0.01292,1e-05,2.49134]
[1777859751615,59.8,79270.06,0.01,-0.01283,1e-05,2.47676]
[1777859754636,59.8,79244.9,0.01,-0.01302,1e-05,2.50828]
[1777859755507,59.8,79244.9,0.01,-0.01302,1e-05,2.50828]
[1777859755646,59.81,79243.93,0.01,-0.01303,1e-05,2.50979]
[1777859756876,59.81,79243.93,0.01,-0.01303,1e-05,2.50979]
[1777859756977,59.81,79255.92,0.01,-0.01295,1e-05,2.49556]
[1777859758116,59.81,79255.92,0.01,-0.01295,1e-05,2.49556]
[1777859758187,59.81,79450.65,0.01,-0.01157,1e-05,2.26898]
[1777859759192,59.81,79450.65,0.01,-0.01157,1e-05,2.26898]
[1777859759687,59.8,79559.13,0.01,-0.01085,1e-05,2.14873]
[1777859760336,59.8,79559.13,0.01,-0.01085,1e-05,2.14873]
[1777859760707,59.81,79712.54,0.01,-0.00992,1e-05,1.99168]
[1777859761478,59.81,79712.54,0.01,-0.00992,1e-05,1.99168]
[1777859761660,59.81,79712.54,0.01,-0.00992,1e-05,1.99168]
[1777859762462,59.81,79712.54,0.01,-0.00992,1e-05,1.99168]
[1777859763030,59.81,79712.54,0.01,-0.00992,1e-05,1.99168]
[1777859763055,59.81,79778.62,0.01,-0.00954,1e-05,1.92613]
[1777859763665,59.81,79778.62,0.01,-0.00954,1e-05,1.92613]
[1777859763721,59.82,79778.62,0.01,-0.00954,1e-05,1.92692]
[1777859764993,59.82,79778.62,0.01,-0.00954,1e-05,1.92692]
[1777859765056,59.82,79805.96,0.01,-0.00939,1e-05,1.90114]
[1777859765745,59.82,79805.96,0.01,-0.00939,1e-05,1.90114]
[1777859766109,59.82,79805.96,0.01,-0.00939,1e-05,1.90114]
[1777859767123,59.82,79815.35,0.01,-0.00934,1e-05,1.89208]
[1777859767186,59.87,79800.78,0.01,-0.00947,1e-05,1.91473]
[1777859768203,59.87,79800.78,0.01,-0.00947,1e-05,1.91473]
[1777859768794,59.92,79782.11,0.01,-0.00963,1e-05,1.94158]
[1777859769826,59.92,79517.44,0.01,-0.01125,1e-05,2.21654]
[1777859770941,59.92,79517.44,0.01,-0.01125,1e-05,2.21654]
[1777859770982,59.92,79494.49,0.01,-0.0114,1e-05,2.24182]
[1777859776859,59.93,79480.19,0.01,-0.0115,1e-05,2.2584]
[1777859778866,59.93,79450.68,0.01,-0.0117,1e-05,2.29176]
[1777859783904,59.93,79444.15,0.01,-0.01174,1e-05,2.29913]
[1777859785999,59.93,79426.63,0.01,-0.01186,1e-05,2.31899]
[1777859788984,59.93,79384.69,0.01,-0.01216,1e-05,2.36712]
[1777859794014,59.93,79354.63,0.01,-0.01236,1e-05,2.4006]
[1777859797038,59.93,79330.76,0.01,-0.01253,1e-05,2.42868]
[1777859802091,59.93,79331.3,0.01,-0.01253,1e-05,2.42804]
[1777859807110,59.93,79344.5,0.01,-0.01243,1e-05,2.41248]
[1777859812143,59.93,79356.13,0.01,-0.01235,1e-05,2.39884]
[1777859817180,59.93,79348.95,0.01,-0.0124,1e-05,2.40726]
[1777859822213,59.93,79353.09,0.01,-0.01237,1e-05,2.4024]
[1777859823577,59.93,79364.98,0.01,-0.01229,1e-05,2.38851]
[1777859825319,59.93,79375.63,0.01,-0.01221,1e-05,2.37612]
[1777859825354,59.93,79415.08,0.01,-0.01194,1e-05,2.33068]
[1777859827250,59.93,79432.06,0.01,-0.01182,1e-05,2.31134]
[1777859830276,59.93,79452.34,0.01,-0.01168,1e-05,2.28842]
[1777859835311,59.93,79460.2,0.01,-0.01163,1e-05,2.27958]
[1777859836122,59.93,79460.2,0.01,-0.01163,1e-05,2.27958]
[1777859836317,59.93,79484.5,0.01,-0.01147,1e-05,2.25245]
[1777859840346,59.93,79504.65,0.01,-0.01133,1e-05,2.23015]
[1777859842359,59.93,79487.03,0.01,-0.01145,1e-05,2.24964]
[1777859847397,59.93,79508.72,0.01,-0.0113,1e-05,2.22567]
[1777859853037,59.93,79511.51,0.01,-0.01128,1e-05,2.22116]
[1777859853119,59.93,79484.49,0.01,-0.01146,1e-05,2.25101]
[1777859858473,59.93,79482.53,0.01,-0.01147,1e-05,2.25318]
[1777859864114,59.93,79474.32,0.01,-0.01153,1e-05,2.26232]
[1777859866393,59.93,79444.74,0.01,-0.01173,1e-05,2.29551]
[1777859871564,59.93,79471.52,0.01,-0.01154,1e-05,2.26545]
[1777859873078,59.93,79500.62,0.01,-0.01135,1e-05,2.23315]
[1777859875042,59.93,79518.53,0.01,-0.01123,1e-05,2.21346]
[1777859878612,59.93,79535.29,0.01,-0.01112,1e-05,2.19516]
[1777859882642,59.93,79557.59,0.01,-0.01098,1e-05,2.17101]
[1777859888329,59.93,79573.46,0.01,-0.01088,1e-05,2.15396]
[1777859893718,59.93,79559.24,0.01,-0.01097,1e-05,2.16923]
[1777859897055,59.93,79564.21,0.01,-0.01094,1e-05,2.16388]
[1777859897310,59.93,79564.21,0.01,-0.01094,1e-05,2.16388]
[1777859897374,59.93,79569.71,0.01,-0.0109,1e-05,2.15798]
[1777859898035,59.93,79569.71,0.01,-0.0109,1e-05,2.15798]
[1777859898060,59.93,79574.3,0.01,-0.01087,1e-05,2.15306]
[1777859901780,59.93,79557.56,0.01,-0.01098,1e-05,2.17105]
[1777859906812,59.94,79566.28,0.01,-0.01093,1e-05,2.16345]
[1777859911846,59.94,79564.18,0.01,-0.01094,1e-05,2.1643]
[1777859916881,59.94,79567.31,0.01,-0.01093,1e-05,2.16178]
[1777859921916,59.97,79565.46,0.01,-0.01097,1e-05,2.16909]
[1777859926952,60.11,79562.86,0.01,-0.01114,1e-05,2.19858]
[1777859931985,60.37,79563.82,0.01,-0.01141,1e-05,2.24447]
[1777859937025,60.52,79564.52,0.01,-0.01158,1e-05,2.27311]
[1777859942058,60.54,79563.75,0.01,-0.0116,1e-05,2.27775]
[1777859945088,60.53,79606.56,0.01,-0.01131,1e-05,2.22862]
[1777859950126,60.53,79587.07,0.01,-0.01144,1e-05,2.24994]
[1777859955161,60.55,79604.25,0.01,-0.01135,1e-05,2.23488]
[1777859960226,60.57,79617.04,0.01,-0.01128,1e-05,2.22449]
[1777859961417,60.57,79634.26,0.01,-0.01118,1e-05,2.20657]
[1777859966238,60.76,79653.92,0.01,-0.01125,1e-05,2.22059]
[1777859971448,61.0,79667.89,0.01,-0.01142,1e-05,2.2496]
[1777859975346,61.19,79697.33,0.01,-0.01143,1e-05,2.25152]
[1777859980392,61.35,79718.09,0.01,-0.01146,1e-05,2.25806]
[1777859982403,61.36,79737.39,0.01,-0.01135,1e-05,2.23858]
[1777859987439,61.48,79762.39,0.01,-0.01132,1e-05,2.23431]
[1777859992474,61.77,79760.1,0.01,-0.01164,1e-05,2.28991]
[1777859997509,61.99,79776.05,0.01,-0.01178,1e-05,2.31403]
[1777860001559,62.04,79797.24,0.01,-0.01169,1e-05,2.29985]
[1777860002100,62.04,79797.24,0.01,-0.01169,1e-05,2.29985]
[1777860002379,62.04,79797.24,0.01,-0.01169,1e-05,2.29985]
[1777860002638,62.04,79836.12,0.01,-0.01144,1e-05,2.25789]
[1777860003150,62.04,79836.12,0.01,-0.01144,1e-05,2.25789]
[1777860003585,62.04,79871.64,0.01,-0.01122,1e-05,2.22056]
[1777860008616,62.04,79877.68,0.01,-0.01118,1e-05,2.21445]
[1777860013649,62.04,79897.33,0.01,-0.01106,1e-05,2.19367]
[1777860018699,62.04,79908.0,0.01,-0.01099,1e-05,2.18226]
[1777860020604,62.04,79911.96,0.01,-0.01097,1e-05,2.17843]
[1777860020933,62.04,79917.67,0.01,-0.01093,1e-05,2.1725]
[1777860021275,62.04,79917.67,0.01,-0.01093,1e-05,2.1725]
[1777860021427,62.04,79917.67,0.01,-0.01093,1e-05,2.1725]
[1777860021573,62.04,79917.67,0.01,-0.01093,1e-05,2.1725]
[1777860021674,62.04,79952.9,0.01,-0.01072,1e-05,2.1362]
[1777860022757,62.04,79980.08,0.01,-0.01056,1e-05,2.10885]
[1777860023779,62.04,79962.79,0.01,-0.01066,1e-05,2.12641]
[1777860025027,62.04,79962.79,0.01,-0.01066,1e-05,2.12641]
[1777860025084,62.04,80056.76,0.01,-0.01011,1e-05,2.03241]
[1777860026115,62.04,80056.76,0.01,-0.01011,1e-05,2.03241]
[1777860026200,62.04,80071.79,0.01,-0.01002,1e-05,2.0177]
[1777860027715,62.04,80051.99,0.01,-0.01014,1e-05,2.0371]
[1777860028256,62.04,80051.99,0.01,-0.01014,1e-05,2.0371]
[1777860028493,62.04,80051.99,0.01,-0.01014,1e-05,2.0371]
[1777860028509,62.04,80020.45,0.01,-0.01032,1e-05,2.06832]
[1777860029662,62.04,80020.45,0.01,-0.01032,1e-05,2.06832]
[1777860029830,62.04,79950.16,0.01,-0.01074,1e-05,2.13932]
[1777860031402,62.04,79950.16,0.01,-0.01074,1e-05,2.13932]
[1777860031506,62.04,79880.02,0.01,-0.01116,1e-05,2.21073]
[1777860031845,62.04,79943.78,0.01,-0.01077,1e-05,2.14445]
[1777860033364,62.04,79943.78,0.01,-0.01077,1e-05,2.14445]
[1777860033429,62.04,79987.61,0.01,-0.01051,1e-05,2.09985]
[1777860034869,62.04,79957.76,0.01,-0.01068,1e-05,2.13014]
[1777860036087,62.04,79957.76,0.01,-0.01068,1e-05,2.13014]
[1777860036226,62.04,79916.78,0.01,-0.01093,1e-05,2.17231]
[1777860036903,62.04,79916.78,0.01,-0.01093,1e-05,2.17231]
[1777860036989,62.04,79963.33,0.01,-0.01065,1e-05,2.12446]
[1777860041763,62.04,79974.51,0.01,-0.01058,1e-05,2.1131]
[1777860041778,62.04,79974.51,0.01,-0.01058,1e-05,2.1131]
[1777860042504,62.04,79974.51,0.01,-0.01058,1e-05,2.1131]
[1777860042606,62.04,79909.16,0.01,-0.01098,1e-05,2.18023]
[1777860042958,62.04,79909.16,0.01,-0.01098,1e-05,2.18023]
[1777860043033,62.04,79895.57,0.01,-0.01107,1e-05,2.19441]
[1777860043842,62.04,79895.57,0.01,-0.01107,1e-05,2.19441]
[1777860043928,62.04,79895.57,0.01,-0.01107,1e-05,2.19441]
[1777860044937,62.04,79877.05,0.01,-0.01118,1e-05,2.21386]
[1777860047958,62.04,79859.64,0.01,-0.01129,1e-05,2.23226]
[1777860048966,62.04,79839.63,0.01,-0.01142,1e-05,2.25358]
[1777860051991,62.04,79822.01,0.01,-0.01153,1e-05,2.27248]
[1777860057031,62.04,79828.92,0.01,-0.01149,1e-05,2.26505]
[1777860062074,62.04,79819.29,0.01,-0.01155,1e-05,2.27541]
[1777860065093,62.04,79798.65,0.01,-0.01168,1e-05,2.29775]
[1777860068431,62.04,79786.63,0.01,-0.01176,1e-05,2.31084]
[1777860068758,62.04,79786.63,0.01,-0.01176,1e-05,2.31084]
[1777860068761,62.04,79817.76,0.01,-0.01156,1e-05,2.27706]
[1777860071139,62.04,79789.97,0.01,-0.01174,1e-05,2.3072]
[1777860073155,62.04,79765.01,0.01,-0.01191,1e-05,2.33454]
[1777860075165,62.04,79720.51,0.01,-0.0122,1e-05,2.38395]
[1777860080203,62.04,79696.33,0.01,-0.01237,1e-05,2.41115]
[1777860082225,62.04,79668.48,0.01,-0.01256,1e-05,2.4428]
[1777860083561,62.04,79637.61,0.01,-0.01278,1e-05,2.47828]
[1777860086503,62.04,79638.89,0.01,-0.01277,1e-05,2.4768]
[1777860086597,62.04,79635.7,0.01,-0.01279,1e-05,2.48048]
[1777860087361,62.04,79635.7,0.01,-0.01279,1e-05,2.48048]
[1777860087447,62.04,79630.89,0.01,-0.01283,1e-05,2.48605]
[1777860091331,62.04,79615.45,0.01,-0.01294,1e-05,2.504]
[1777860091383,62.04,79608.48,0.01,-0.01298,1e-05,2.51057]
[1777860094310,62.04,79627.28,0.01,-0.01284,1e-05,2.48868]
[1777860099345,62.04,79628.97,0.01,-0.01283,1e-05,2.48672]
[1777860104380,62.04,79624.56,0.01,-0.01286,1e-05,2.49184]
[1777860108412,62.04,79646.42,0.01,-0.01271,1e-05,2.46656]
[1777860112441,62.04,79684.29,0.01,-0.01244,1e-05,2.42327]
[1777860113447,62.04,79706.8,0.01,-0.01229,1e-05,2.39783]
[1777860118487,62.04,79704.01,0.01,-0.01231,1e-05,2.40097]
[1777860121119,62.04,79693.71,0.01,-0.01238,1e-05,2.41259]
[1777860121421,62.04,79693.71,0.01,-0.01238,1e-05,2.41259]
[1777860126539,62.04,79706.05,0.01,-0.0123,1e-05,2.39867]
[1777860127319,62.04,79706.05,0.01,-0.0123,1e-05,2.39867]
[1777860127510,62.04,79706.05,0.01,-0.0123,1e-05,2.39867]
[1777860128122,62.04,79708.44,0.01,-0.01228,1e-05,2.39598]
[1777860128552,62.04,79707.0,0.01,-0.01229,1e-05,2.3976]
[1777860133586,62.04,79715.02,0.01,-0.01223,1e-05,2.38859]
[1777860135755,62.04,79713.23,0.01,-0.01225,1e-05,2.3906]
[1777860135762,62.04,79713.23,0.01,-0.01225,1e-05,2.3906]
[1777860135863,62.04,79711.98,0.01,-0.01225,1e-05,2.392]
[1777860136450,62.04,79711.98,0.01,-0.01225,1e-05,2.392]
[1777860136613,62.04,79711.98,0.01,-0.01225,1e-05,2.392]
[1777860136957,62.04,79711.98,0.01,-0.01225,1e-05,2.392]
[1777860137617,62.04,79692.72,0.01,-0.01239,1e-05,2.41371]
[1777860138511,62.04,79692.72,0.01,-0.01239,1e-05,2.41371]
[1777860138624,62.04,79694.86,0.01,-0.01237,1e-05,2.41129]
[1777860143659,62.04,79682.97,0.01,-0.01245,1e-05,2.42476]
[1777860144666,62.04,79660.54,0.01,-0.01261,1e-05,2.45035]
[1777860146681,62.03,79642.03,0.01,-0.01273,1e-05,2.47034]
[1777860151715,62.02,79626.28,0.01,-0.01282,1e-05,2.4837]
[1777860154736,62.01,79599.52,0.01,-0.013,1e-05,2.51277]
[1777860157757,62.0,79582.57,0.01,-0.0131,1e-05,2.53045]
[1777860162793,61.91,79574.9,0.01,-0.01306,1e-05,2.52251]
[1777860165860,61.87,79546.12,0.01,-0.01322,1e-05,2.54782]
[1777860170855,61.85,79564.34,0.01,-0.01306,1e-05,2.52246]
[1777860175890,61.83,79575.32,0.01,-0.01296,1e-05,2.50594]
[1777860178138,61.82,79580.28,0.01,-0.01291,1e-05,2.49873]
[1777860178910,61.82,79579.68,0.01,-0.01292,1e-05,2.49874]
[1777860183946,61.77,79601.11,0.01,-0.01271,1e-05,2.46436]
[1777860186969,61.76,79618.58,0.01,-0.01257,1e-05,2.44241]
[1777860192001,61.74,79608.09,0.01,-0.01263,1e-05,2.45155]
[1777860196030,61.73,79635.55,0.01,-0.01242,1e-05,2.41773]
[1777860201069,61.72,79637.48,0.01,-0.01239,1e-05,2.41301]
[1777860202674,61.72,79637.48,0.01,-0.01239,1e-05,2.41301]
[1777860202684,61.72,79637.48,0.01,-0.01239,1e-05,2.41301]
[1777860202776,61.71,79679.87,0.01,-0.0121,1e-05,2.36416]
[1777860203286,61.71,79679.87,0.01,-0.0121,1e-05,2.36416]
[1777860203980,61.71,79714.43,0.01,-0.01186,1e-05,2.32533]
[1777860204449,61.71,79714.43,0.01,-0.01186,1e-05,2.32533]
[1777860204559,61.71,79714.43,0.01,-0.01186,1e-05,2.32533]
[1777860204561,61.71,79715.06,0.01,-0.01186,1e-05,2.32428]
[1777860208340,61.7,79693.87,0.01,-0.01199,1e-05,2.34671]
[1777860214242,61.69,79674.61,0.01,-0.0121,1e-05,2.3648]
[1777860218196,61.68,79644.47,0.01,-0.0123,1e-05,2.3965]
[1777860223230,61.67,79645.52,0.01,-0.01227,1e-05,2.39289]
[1777860227259,61.66,79627.15,0.01,-0.01239,1e-05,2.41181]
[1777860232293,61.64,79626.24,0.01,-0.01238,1e-05,2.41024]
[1777860237329,61.63,79634.0,0.01,-0.01231,1e-05,2.39894]
[1777860242409,61.62,79641.46,0.01,-0.01225,1e-05,2.38815]
[1777860243379,61.62,79660.52,0.01,-0.01211,1e-05,2.36623]
[1777860247710,61.61,79656.72,0.01,-0.01213,1e-05,2.36926]
[1777860247759,61.61,79656.72,0.01,-0.01213,1e-05,2.36926]
[1777860247853,61.61,79703.71,0.01,-0.01181,1e-05,2.31616]
[1777860248653,61.61,79703.71,0.01,-0.01181,1e-05,2.31616]
[1777860248728,61.6,79711.8,0.01,-0.01176,1e-05,2.30694]
[1777860253464,61.6,79732.5,0.01,-0.01161,1e-05,2.2831]
[1777860257495,61.59,79713.5,0.01,-0.01173,1e-05,2.30286]
[1777860258502,61.59,79693.49,0.01,-0.01186,1e-05,2.32462]
[1777860263538,61.58,79686.78,0.01,-0.0119,1e-05,2.33004]
[1777860265553,61.58,79703.89,0.01,-0.01178,1e-05,2.3108]
[1777860270589,61.57,79685.02,0.01,-0.0119,1e-05,2.33011]
[1777860275628,61.56,79677.11,0.01,-0.01193,1e-05,2.3352]
[1777860280658,61.55,79697.55,0.01,-0.01178,1e-05,2.31091]
[1777860285693,61.54,79708.17,0.01,-0.0117,1e-05,2.29772]
[1777860287707,61.54,79732.82,0.01,-0.01154,1e-05,2.27028]
[1777860290728,61.54,79762.33,0.01,-0.01134,1e-05,2.23778]
[1777860291776,61.54,79762.33,0.01,-0.01134,1e-05,2.23778]
[1777860291838,61.53,79768.58,0.01,-0.0113,1e-05,2.23091]
[1777860292250,61.53,79768.58,0.01,-0.0113,1e-05,2.23091]
[1777860292742,61.53,79768.58,0.01,-0.0113,1e-05,2.23074]
[1777860297777,61.53,79747.34,0.01,-0.01143,1e-05,2.2526]
[1777860302818,61.52,79745.08,0.01,-0.01144,1e-05,2.25393]
[1777860307858,61.52,79748.19,0.01,-0.01142,1e-05,2.24949]
[1777860312901,61.51,79751.78,0.01,-0.01139,1e-05,2.24456]
[1777860315917,61.51,79771.08,0.01,-0.01126,1e-05,2.2233]
[1777860317309,61.51,79774.15,0.01,-0.01124,1e-05,2.21986]
[1777860317931,61.51,79772.01,0.01,-0.01125,1e-05,2.22198]
[1777860322978,61.5,79794.66,0.01,-0.0111,1e-05,2.1971]
[1777860323974,61.5,79814.81,0.01,-0.01098,1e-05,2.17574]
[1777860324376,61.5,79814.81,0.01,-0.01098,1e-05,2.17574]
[1777860324379,61.5,79814.81,0.01,-0.01098,1e-05,2.17574]
[1777860325127,61.5,79814.81,0.01,-0.01098,1e-05,2.17574]
[1777860324985,61.5,79822.68,0.01,-0.01093,1e-05,2.16741]
[1777860325987,61.5,79808.48,0.01,-0.01101,1e-05,2.18224]
[1777860326346,61.5,79808.48,0.01,-0.01101,1e-05,2.18224]
[1777860327011,61.5,79803.52,0.01,-0.01104,1e-05,2.18737]
[1777860328585,61.5,79806.77,0.01,-0.01102,1e-05,2.18384]
[1777860329010,61.5,79819.5,0.01,-0.01094,1e-05,2.17038]
[1777860333039,61.5,79840.42,0.01,-0.01081,1e-05,2.14687]
[1777860333212,61.5,79840.42,0.01,-0.01081,1e-05,2.14687]
[1777860333245,61.5,79840.42,0.01,-0.01081,1e-05,2.14687]
[1777860333400,61.5,79840.42,0.01,-0.01081,1e-05,2.14687]
[1777860334494,61.5,79845.74,0.01,-0.01077,1e-05,2.14133]
[1777860335061,61.5,79843.47,0.01,-0.01079,1e-05,2.14366]
[1777860336061,61.5,79818.97,0.01,-0.01094,1e-05,2.16916]
[1777860337924,61.5,79821.63,0.01,-0.01092,1e-05,2.16631]
[1777860338074,61.5,79826.94,0.01,-0.01089,1e-05,2.1607]
[1777860341096,61.49,79805.98,0.01,-0.01101,1e-05,2.18119]
[1777860343109,61.49,79788.92,0.01,-0.01112,1e-05,2.19901]
[1777860348159,61.48,79783.84,0.01,-0.01114,1e-05,2.20376]
[1777860350171,61.48,79759.97,0.01,-0.0113,1e-05,2.22894]
[1777860355207,61.48,79744.14,0.01,-0.01139,1e-05,2.24499]
[1777860360243,61.47,79726.43,0.01,-0.0115,1e-05,2.26305]
[1777860363270,61.47,79748.54,0.01,-0.01135,1e-05,2.23847]
[1777860368307,61.46,79739.76,0.01,-0.0114,1e-05,2.24704]
[1777860370481,61.46,79756.62,0.01,-0.01129,1e-05,2.2285]
[1777860372869,61.46,79756.62,0.01,-0.01129,1e-05,2.22832]
[1777860372906,61.46,79768.65,0.01,-0.01121,1e-05,2.21513]
[1777860378383,61.45,79774.31,0.01,-0.01117,1e-05,2.2084]
[1777860383417,61.45,79798.04,0.01,-0.01102,1e-05,2.18264]
[1777860387448,61.45,79780.33,0.01,-0.01113,1e-05,2.20105]
[1777860392482,61.45,79783.12,0.01,-0.0111,1e-05,2.19613]
[1777860397518,61.44,79768.53,0.01,-0.01119,1e-05,2.21109]
[1777860402556,61.44,79772.47,0.01,-0.01116,1e-05,2.20627]
[1777860407588,61.44,79767.66,0.01,-0.01119,1e-05,2.21083]
[1777860411622,61.43,79792.5,0.01,-0.01103,1e-05,2.18408]
[1777860416659,61.43,79799.78,0.01,-0.01098,1e-05,2.17619]
[1777860421695,61.43,79802.85,0.01,-0.01096,1e-05,2.1727]
[1777860426729,61.43,79800.32,0.01,-0.01098,1e-05,2.17523]
[1777860427696,61.43,79800.32,0.01,-0.01098,1e-05,2.17523]
[1777860427707,61.43,79800.32,0.01,-0.01098,1e-05,2.17523]
[1777860427741,61.43,79795.4,0.01,-0.01101,1e-05,2.1803]
[1777860428414,61.43,79795.4,0.01,-0.01101,1e-05,2.1803]
[1777860428745,61.43,79789.7,0.01,-0.01104,1e-05,2.18624]
[1777860433780,61.43,79792.64,0.01,-0.01102,1e-05,2.18278]
[1777860435885,61.43,79758.25,0.01,-0.01124,1e-05,2.21913]
[1777860441865,61.42,79752.73,0.01,-0.01127,1e-05,2.22416]
[1777860443852,61.42,79770.05,0.01,-0.01116,1e-05,2.20544]
[1777860448918,61.42,79776.8,0.01,-0.01111,1e-05,2.19786]
[1777860454928,61.41,79767.8,0.01,-0.01116,1e-05,2.2052]
[1777860459965,61.41,79770.57,0.01,-0.01114,1e-05,2.20178]
[1777860464999,61.41,79770.78,0.01,-0.01113,1e-05,2.20116]
[1777860470034,61.41,79775.25,0.01,-0.0111,1e-05,2.19599]
[1777860475069,61.4,79762.6,0.01,-0.01118,1e-05,2.20895]
[1777860480106,61.4,79763.89,0.01,-0.01117,1e-05,2.20704]
[1777860485140,61.4,79784.18,0.01,-0.01104,1e-05,2.18501]
[1777860488188,61.4,79798.58,0.01,-0.01095,1e-05,2.16975]
[1777860488265,61.4,79781.58,0.01,-0.01105,1e-05,2.18762]
[1777860488697,61.4,79781.58,0.01,-0.01105,1e-05,2.18762]
[1777860489287,61.4,79781.58,0.01,-0.01105,1e-05,2.18762]
[1777860489366,61.4,79771.52,0.01,-0.01112,1e-05,2.19824]
[1777860491473,61.4,79773.87,0.01,-0.0111,1e-05,2.1956]
[1777860492190,61.4,79774.2,0.01,-0.0111,1e-05,2.19517]
[1777860494567,61.39,79782.35,0.01,-0.01105,1e-05,2.18638]
[1777860495367,61.39,79782.35,0.01,-0.01105,1e-05,2.18638]
[1777860495834,61.39,79773.57,0.01,-0.0111,1e-05,2.19561]
[1777860496218,61.39,79773.57,0.01,-0.0111,1e-05,2.19553]
[1777860497225,61.39,79754.33,0.01,-0.01122,1e-05,2.21591]
[1777860502263,61.39,79780.75,0.01,-0.01105,1e-05,2.18727]
[1777860503367,61.39,79780.75,0.01,-0.01105,1e-05,2.18727]
[1777860503374,61.39,79783.66,0.01,-0.01103,1e-05,2.18413]
[1777860505281,61.39,79783.66,0.01,-0.01103,1e-05,2.18406]
[1777860505371,61.39,79785.31,0.01,-0.01102,1e-05,2.18225]
[1777860506212,61.39,79785.31,0.01,-0.01102,1e-05,2.18225]
[1777860506305,61.39,79784.04,0.01,-0.01103,1e-05,2.18352]
[1777860507786,61.39,79784.04,0.01,-0.01103,1e-05,2.18345]
[1777860508306,61.39,79784.77,0.01,-0.01102,1e-05,2.18261]
[1777860513342,61.39,79771.33,0.01,-0.0111,1e-05,2.19502]
[1777860518378,61.38,79776.6,0.01,-0.01106,1e-05,2.18898]
[1777860521399,61.38,79758.87,0.01,-0.01117,1e-05,2.20751]
[1777860526433,61.38,79748.39,0.01,-0.01124,1e-05,2.21808]
[1777860531536,61.38,79753.01,0.01,-0.0112,1e-05,2.21254]
[1777860533102,61.38,79753.01,0.01,-0.0112,1e-05,2.21254]
[1777860533177,61.37,79751.64,0.01,-0.01121,1e-05,2.21378]
[1777860538585,61.37,79750.32,0.01,-0.01122,1e-05,2.21464]
[1777860543412,61.37,79767.99,0.01,-0.0111,1e-05,2.19529]
[1777860543881,61.37,79767.99,0.01,-0.0111,1e-05,2.19529]
[1777860543968,61.37,79778.05,0.01,-0.01104,1e-05,2.18457]
[1777860544541,61.37,79778.05,0.01,-0.01104,1e-05,2.18457]
[1777860544630,61.37,79778.05,0.01,-0.01104,1e-05,2.18457]
[1777860546645,61.37,79797.27,0.01,-0.01092,1e-05,2.16423]
[1777860548060,61.37,79825.9,0.01,-0.01074,1e-05,2.13437]
[1777860552638,61.37,79827.33,0.01,-0.01073,1e-05,2.13296]
[1777860553189,61.37,79827.33,0.01,-0.01073,1e-05,2.13296]
[1777860553290,61.37,79810.08,0.01,-0.01084,1e-05,2.1509]
[1777860555049,61.37,79810.08,0.01,-0.01084,1e-05,2.1509]
[1777860555376,61.37,79810.08,0.01,-0.01084,1e-05,2.1509]
[1777860555747,61.37,79817.12,0.01,-0.01079,1e-05,2.14355]
[1777860555830,61.37,79823.13,0.01,-0.01076,1e-05,2.1373]
[1777860561750,61.37,79836.62,0.01,-0.01067,1e-05,2.12339]
[1777860563482,61.37,79836.62,0.01,-0.01067,1e-05,2.12339]
[1777860564165,61.37,79841.45,0.01,-0.01065,1e-05,2.11843]
[1777860564249,61.37,79865.1,0.01,-0.0105,1e-05,2.09427]
[1777860568811,61.37,79840.8,0.01,-0.01065,1e-05,2.11945]
[1777860574286,61.37,79850.03,0.01,-0.01059,1e-05,2.10867]
[1777860577144,61.37,79868.45,0.01,-0.01048,1e-05,2.08999]
[1777860583913,61.37,79870.89,0.01,-0.01047,1e-05,2.08811]
[1777860585928,61.38,79896.62,0.01,-0.01032,1e-05,2.06231]
[1777860588948,61.39,79922.13,0.01,-0.01018,1e-05,2.03869]
[1777860592989,61.39,79947.98,0.01,-0.01003,1e-05,2.01376]
[1777860596113,61.41,79942.62,0.01,-0.01008,1e-05,2.02309]
[1777860596215,61.43,79946.14,0.01,-0.01007,1e-05,2.0215]
[1777860602061,61.49,79949.89,0.01,-0.01012,1e-05,2.02887]
[1777860604171,61.5,79953.47,0.01,-0.01011,1e-05,2.02718]
[1777860604178,61.51,79941.97,0.01,-0.01018,1e-05,2.04033]
[1777860604687,61.51,79941.97,0.01,-0.01018,1e-05,2.04033]
[1777860604980,61.51,79941.97,0.01,-0.01018,1e-05,2.04033]
[1777860605173,61.51,79941.97,0.01,-0.01018,1e-05,2.04033]
[1777860605180,61.52,79932.25,0.01,-0.01025,1e-05,2.05163]
[1777860606388,61.52,79932.25,0.01,-0.01025,1e-05,2.05163]
[1777860606413,61.53,79923.8,0.01,-0.01031,1e-05,2.06151]
[1777860612127,61.56,79922.4,0.01,-0.01035,1e-05,2.06861]
[1777860617162,61.56,79923.01,0.01,-0.01035,1e-05,2.06858]
[1777860623204,61.57,79920.88,0.01,-0.01037,1e-05,2.07225]
[1777860627234,61.57,79895.93,0.01,-0.01052,1e-05,2.09783]
[1777860632268,61.58,79911.96,0.01,-0.01042,1e-05,2.0805]
[1777860637304,61.58,79901.65,0.01,-0.01048,1e-05,2.09122]
[1777860638070,61.58,79901.65,0.01,-0.01048,1e-05,2.09122]
[1777860638311,61.58,79903.03,0.01,-0.01047,1e-05,2.08987]
[1777860642339,61.58,79871.77,0.01,-0.01066,1e-05,2.1222]
[1777860647379,61.58,79855.59,0.01,-0.01076,1e-05,2.13866]
[1777860652414,61.58,79823.27,0.01,-0.01096,1e-05,2.17207]
[1777860653188,61.58,79823.27,0.01,-0.01096,1e-05,2.17207]
[1777860653420,61.58,79821.98,0.01,-0.01097,1e-05,2.17333]
[1777860658456,61.57,79816.3,0.01,-0.011,1e-05,2.17879]
[1777860663492,61.57,79812.1,0.01,-0.01102,1e-05,2.1827]
[1777860668526,61.57,79799.66,0.01,-0.0111,1e-05,2.19524]
[1777860673563,61.56,79816.39,0.01,-0.01099,1e-05,2.17707]
[1777860675575,61.56,79837.13,0.01,-0.01086,1e-05,2.15524]
[1777860678596,61.56,79867.96,0.01,-0.01067,1e-05,2.12325]
[1777860683630,61.56,79868.99,0.01,-0.01067,1e-05,2.12229]
[1777860688666,61.56,79877.92,0.01,-0.01061,1e-05,2.11327]
[1777860693705,61.57,79885.01,0.01,-0.01056,1e-05,2.10478]
[1777860696726,61.57,79915.05,0.01,-0.01038,1e-05,2.07448]
[1777860701766,61.57,79924.9,0.01,-0.01033,1e-05,2.06509]
[1777860706801,61.57,79912.27,0.01,-0.01041,1e-05,2.07845]
[1777860708816,61.57,79894.23,0.01,-0.01052,1e-05,2.09689]
[1777860712757,61.58,79911.26,0.01,-0.01042,1e-05,2.07992]
[1777860717878,61.58,79905.82,0.01,-0.01045,1e-05,2.08586]
[1777860722924,61.58,79916.43,0.01,-0.01039,1e-05,2.07558]
[1777860724939,61.58,79934.6,0.01,-0.01028,1e-05,2.05754]
[1777860729973,61.59,79925.89,0.01,-0.01034,1e-05,2.06688]
[1777860735015,61.59,79928.74,0.01,-0.01033,1e-05,2.06456]
[1777860740043,61.59,79930.17,0.01,-0.01032,1e-05,2.06369]
[1777860745081,61.6,79932.19,0.01,-0.01032,1e-05,2.06319]
[1777860747990,61.6,79944.86,0.01,-0.01024,1e-05,2.05074]
[1777860748104,61.6,79949.55,0.01,-0.01022,1e-05,2.04633]
[1777860753257,61.61,79948.42,0.01,-0.01022,1e-05,2.0465]
[1777860753358,61.61,79958.78,0.01,-0.01016,1e-05,2.03647]
[1777860756157,61.61,79935.59,0.01,-0.0103,1e-05,2.05991]
[1777860757847,61.61,79930.66,0.01,-0.01033,1e-05,2.06497]
[1777860758763,61.61,79930.66,0.01,-0.01033,1e-05,2.06497]
[1777860758174,61.61,79920.07,0.01,-0.01039,1e-05,2.07573]
[1777860759181,61.61,79919.75,0.01,-0.0104,1e-05,2.07613]
[1777860760303,61.61,79919.75,0.01,-0.0104,1e-05,2.07613]
[1777860760394,61.61,79922.4,0.01,-0.01038,1e-05,2.07363]
[1777860766235,61.61,79914.99,0.01,-0.01043,1e-05,2.08159]
[1777860771473,61.62,79922.94,0.01,-0.01038,1e-05,2.0739]
[1777860771573,61.62,79926.03,0.01,-0.01036,1e-05,2.07087]
[1777860777724,61.62,79924.39,0.01,-0.01038,1e-05,2.07296]
[1777860777812,61.62,79930.49,0.01,-0.01034,1e-05,2.06691]
[1777860778337,61.62,79930.49,0.01,-0.01034,1e-05,2.06691]
[1777860778438,61.62,79932.5,0.01,-0.01033,1e-05,2.06498]
[1777860779111,61.62,79932.5,0.01,-0.01033,1e-05,2.06498]
[1777860779326,61.62,79932.5,0.01,-0.01033,1e-05,2.06508]
[1777860784360,61.62,79934.2,0.01,-0.01032,1e-05,2.06385]
[1777860789400,61.63,79928.63,0.01,-0.01036,1e-05,2.06992]
[1777860794436,61.63,79919.25,0.01,-0.01042,1e-05,2.07985]
[1777860798968,61.63,79916.58,0.01,-0.01043,1e-05,2.08287]
[1777860804506,61.63,79915.87,0.01,-0.01044,1e-05,2.08395]
[1777860809542,61.63,79923.9,0.01,-0.01039,1e-05,2.07584]
[1777860811041,61.63,79929.12,0.01,-0.01036,1e-05,2.07059]
[1777860811946,61.63,79930.11,0.01,-0.01035,1e-05,2.06821]
[1777860812842,61.63,79930.11,0.01,-0.01035,1e-05,2.06821]
[1777860813005,61.63,79932.85,0.01,-0.01033,1e-05,2.06546]
[1777860813661,61.63,79932.85,0.01,-0.01033,1e-05,2.06546]
[1777860816006,61.63,79930.88,0.01,-0.01034,1e-05,2.06744]
[1777860816590,61.63,79930.79,0.01,-0.01035,1e-05,2.06753]
[1777860818328,61.63,79933.54,0.01,-0.01033,1e-05,2.06487]
[1777860818605,61.63,79932.54,0.01,-0.01034,1e-05,2.06598]
[1777860823642,61.64,79931.53,0.01,-0.01035,1e-05,2.06751]
[1777860828676,61.64,79928.87,0.01,-0.01036,1e-05,2.0707]
[1777860833711,61.64,79924.72,0.01,-0.01039,1e-05,2.07537]
[1777860838746,61.65,79922.64,0.01,-0.01041,1e-05,2.07795]
[1777860843780,61.65,79916.33,0.01,-0.01045,1e-05,2.0848]
[1777860848815,61.65,79922.28,0.01,-0.01041,1e-05,2.07921]
[1777860853851,61.65,79925.25,0.01,-0.0104,1e-05,2.0767]
[1777860858886,61.66,79925.54,0.01,-0.0104,1e-05,2.07691]
[1777860863921,61.66,79919.11,0.01,-0.01044,1e-05,2.08387]
[1777860868956,61.66,79919.35,0.01,-0.01044,1e-05,2.08406]
[1777860873991,61.66,79920.28,0.01,-0.01043,1e-05,2.08218]
[1777860879026,61.67,79920.45,0.01,-0.01043,1e-05,2.08247]
[1777860884061,61.67,79922.75,0.01,-0.01042,1e-05,2.08063]
[1777860889096,61.67,79921.16,0.01,-0.01044,1e-05,2.08272]
[1777860894136,61.68,79918.67,0.01,-0.01045,1e-05,2.08572]
[1777860899165,61.68,79917.72,0.01,-0.01046,1e-05,2.08716]
[1777860903558,61.68,79918.28,0.01,-0.01046,1e-05,2.08688]
[1777860903658,61.68,79917.02,0.01,-0.01047,1e-05,2.08835]
[1777860909271,61.68,79914.18,0.01,-0.01049,1e-05,2.09169]
[1777860914293,61.69,79916.26,0.01,-0.01048,1e-05,2.09013]
[1777860918711,61.69,79915.59,0.01,-0.01048,1e-05,2.09108]
[1777860918766,61.69,79908.49,0.01,-0.01053,1e-05,2.09838]
[1777860923023,61.69,79896.37,0.01,-0.0106,1e-05,2.11087]
[1777860923356,61.69,79899.59,0.01,-0.01058,1e-05,2.10773]
[1777860926493,61.69,79915.4,0.01,-0.01049,1e-05,2.09181]
[1777860926549,61.69,79899.81,0.01,-0.01058,1e-05,2.10773]
[1777860929112,61.69,79888.76,0.01,-0.01065,1e-05,2.11911]
[1777860929404,61.69,79891.12,0.01,-0.01064,1e-05,2.11673]
[1777860932420,61.69,79905.22,0.01,-0.01054,1e-05,2.10108]
[1777860937455,61.69,79915.61,0.01,-0.01048,1e-05,2.09085]
[1777860942490,61.7,79920.08,0.01,-0.01046,1e-05,2.08672]
[1777860947525,61.7,79915.57,0.01,-0.01049,1e-05,2.09167]
[1777860952563,61.7,79917.58,0.01,-0.01048,1e-05,2.09001]
[1777860957596,61.7,79920.71,0.01,-0.01046,1e-05,2.08726]
[1777860962631,61.71,79921.32,0.01,-0.01046,1e-05,2.08708]
[1777860967668,61.71,79923.91,0.01,-0.01045,1e-05,2.08491]
[1777860972702,61.71,79920.72,0.01,-0.01047,1e-05,2.08857]
[1777860973727,61.71,79920.72,0.01,-0.01047,1e-05,2.08857]
[1777860973738,61.71,79889.8,0.01,-0.01066,1e-05,2.12014]
[1777860975723,61.71,79870.97,0.01,-0.01077,1e-05,2.13961]
[1777860976374,61.71,79870.97,0.01,-0.01077,1e-05,2.13961]
[1777860976730,61.71,79872.0,0.01,-0.01077,1e-05,2.13854]
[1777860981766,61.71,79857.7,0.01,-0.01085,1e-05,2.15322]
[1777860983778,61.71,79840.21,0.01,-0.01096,1e-05,2.17137]
[1777860986800,61.71,79815.32,0.01,-0.01112,1e-05,2.19728]
[1777860987807,61.71,79797.45,0.01,-0.01123,1e-05,2.2161]
[1777860992847,61.7,79792.3,0.01,-0.01125,1e-05,2.21937]
[1777860996875,61.7,79815.71,0.01,-0.0111,1e-05,2.19401]
[1777861001911,61.7,79820.39,0.01,-0.01107,1e-05,2.18857]
[1777861004428,61.7,79819.85,0.01,-0.01107,1e-05,2.18895]
[1777861007477,61.7,79823.66,0.01,-0.01104,1e-05,2.18464]
[1777861010975,61.69,79798.9,0.01,-0.0112,1e-05,2.21032]
[1777861016010,61.69,79794.24,0.01,-0.01122,1e-05,2.21454]
[1777861020310,61.69,79793.67,0.01,-0.01122,1e-05,2.21454]
[1777861021045,61.69,79791.96,0.01,-0.01123,1e-05,2.2162]
[1777861026080,61.68,79794.41,0.01,-0.01121,1e-05,2.2128]
[1777861031115,61.68,79798.45,0.01,-0.01118,1e-05,2.20773]
[1777861032916,61.68,79797.83,0.01,-0.01118,1e-05,2.20824]
[1777861033138,61.68,79798.08,0.01,-0.01118,1e-05,2.20782]
[1777861035143,61.67,79819.11,0.01,-0.01105,1e-05,2.18534]
[1777861040178,61.67,79809.3,0.01,-0.0111,1e-05,2.19414]
[1777861040813,61.67,79809.3,0.01,-0.0111,1e-05,2.19414]
[1777861041184,61.66,79808.6,0.01,-0.0111,1e-05,2.19426]
[1777861046221,61.64,79806.86,0.01,-0.01109,1e-05,2.19302]
[1777861052165,61.62,79801.15,0.01,-0.0111,1e-05,2.19397]
[1777861057298,61.61,79805.06,0.01,-0.01106,1e-05,2.18685]
[1777861062332,61.59,79806.3,0.01,-0.01103,1e-05,2.18262]
[1777861066637,61.58,79806.16,0.01,-0.01103,1e-05,2.18102]
[1777861066741,61.58,79808.38,0.01,-0.011,1e-05,2.17753]
[1777861070404,61.57,79855.37,0.01,-0.0107,1e-05,2.12695]
[1777861075431,61.55,79865.93,0.01,-0.01063,1e-05,2.1137]
[1777861080299,61.54,79873.41,0.01,-0.01057,1e-05,2.10424]
[1777861081050,61.54,79873.41,0.01,-0.01057,1e-05,2.10424]
[1777861081084,61.54,79873.41,0.01,-0.01057,1e-05,2.10424]
[1777861081186,61.49,79866.16,0.01,-0.01056,1e-05,2.10291]
[1777861081384,61.49,79866.16,0.01,-0.01056,1e-05,2.10291]
[1777861081783,61.49,79866.16,0.01,-0.01056,1e-05,2.10291]
[1777861082555,61.49,79871.92,0.01,-0.01053,1e-05,2.0966]
[1777861082588,61.47,79879.83,0.01,-0.01045,1e-05,2.08434]
[1777861083321,61.47,79879.83,0.01,-0.01045,1e-05,2.08434]
[1777861084040,61.47,79879.83,0.01,-0.01045,1e-05,2.08434]
[1777861090150,61.38,79895.23,0.01,-0.01027,1e-05,2.05318]
[1777861090223,61.36,79899.2,0.01,-0.01023,1e-05,2.04595]
[1777861092414,61.32,79894.12,0.01,-0.01022,1e-05,2.04458]
[1777861092567,61.3,79890.97,0.01,-0.01022,1e-05,2.04452]
[1777861093332,61.3,79890.97,0.01,-0.01022,1e-05,2.04452]
[1777861094063,61.3,79890.97,0.01,-0.01022,1e-05,2.04452]
[1777861094740,61.29,79888.86,0.01,-0.01022,1e-05,2.04348]
[1777861094842,61.27,79888.73,0.01,-0.0102,1e-05,2.0405]
[1777861100350,61.19,79899.71,0.01,-0.01006,1e-05,2.01557]
[1777861100750,61.19,79899.71,0.01,-0.01006,1e-05,2.01557]
[1777861100954,61.17,79927.38,0.01,-0.00988,1e-05,1.98578]
[1777861106663,61.17,79933.05,0.01,-0.00984,1e-05,1.97905]
[1777861111707,61.16,79936.83,0.01,-0.00981,1e-05,1.97307]
[1777861116736,61.16,79932.66,0.01,-0.00983,1e-05,1.9762]
[1777861120871,61.15,79932.77,0.01,-0.00983,1e-05,1.97553]
[1777861120955,61.15,79912.62,0.01,-0.00994,1e-05,1.99508]
[1777861124799,61.15,79883.76,0.01,-0.0101,1e-05,2.02268]
[1777861129845,61.14,79868.52,0.01,-0.01018,1e-05,2.03651]
[1777861134872,61.1,79860.11,0.01,-0.01019,1e-05,2.03786]
[1777861139923,61.06,79844.36,0.01,-0.01025,1e-05,2.0468]
[1777861141442,61.06,79848.18,0.01,-0.01022,1e-05,2.04263]
[1777861141924,61.04,79865.83,0.01,-0.0101,1e-05,2.02188]
[1777861143679,61.02,79868.48,0.01,-0.01007,1e-05,2.01654]
[1777861143938,61.02,79866.65,0.01,-0.01008,1e-05,2.0181]
[1777861146294,61.01,79863.38,0.01,-0.01008,1e-05,2.01872]
[1777861146961,60.99,79868.59,0.01,-0.01003,1e-05,2.01065]
[1777861151995,60.98,79868.25,0.01,-0.01003,1e-05,2.00973]
[1777861152423,60.98,79868.25,0.01,-0.01003,1e-05,2.00973]
[1777861152999,60.98,79868.16,0.01,-0.01003,1e-05,2.00957]
[1777861154007,60.98,79849.64,0.01,-0.01014,1e-05,2.02779]
[1777861158035,60.97,79829.43,0.01,-0.01025,1e-05,2.04691]
[1777861159573,60.97,79820.76,0.01,-0.0103,1e-05,2.05535]
[1777861160051,60.97,79822.84,0.01,-0.01028,1e-05,2.05291]
[1777861165089,60.96,79833.98,0.01,-0.01021,1e-05,2.0401]
[1777861170123,60.95,79845.83,0.01,-0.01013,1e-05,2.02672]
[1777861170353,60.95,79845.83,0.01,-0.01013,1e-05,2.02672]
[1777861171131,60.95,79851.69,0.01,-0.01009,1e-05,2.01923]
[1777861175161,60.94,79870.34,0.01,-0.00997,1e-05,1.9997]
[1777861178180,60.94,79895.66,0.01,-0.00982,1e-05,1.97413]
[1777861183217,60.94,79896.12,0.01,-0.00982,1e-05,1.97283]
[1777861188256,60.93,79883.18,0.01,-0.00989,1e-05,1.98466]
[1777861193288,60.93,79875.35,0.01,-0.00992,1e-05,1.99138]
[1777861198323,60.92,79883.22,0.01,-0.00987,1e-05,1.9826]
[1777861203358,60.91,79892.27,0.01,-0.00982,1e-05,1.97275]
[1777861208393,60.91,79895.53,0.01,-0.00979,1e-05,1.9687]
[1777861213434,60.9,79905.09,0.01,-0.00973,1e-05,1.95861]
[1777861216462,60.9,79927.78,0.01,-0.0096,1e-05,1.93617]
[1777861223391,60.9,79930.8,0.01,-0.00958,1e-05,1.93254]
[1777861228549,60.89,79926.6,0.01,-0.0096,1e-05,1.93603]
[1777861229551,60.89,79906.94,0.01,-0.00971,1e-05,1.95507]
[1777861232572,60.89,79930.16,0.01,-0.00957,1e-05,1.93092]
[1777861237607,60.89,79926.66,0.01,-0.00959,1e-05,1.93384]
[1777861242644,60.89,79926.32,0.01,-0.00959,1e-05,1.93372]
[1777861245665,60.89,79906.39,0.01,-0.0097,1e-05,1.95273]
[1777861250698,60.88,79918.17,0.01,-0.00963,1e-05,1.94072]
[1777861255734,60.88,79921.75,0.01,-0.00961,1e-05,1.93673]
[1777861260771,60.88,79927.96,0.01,-0.00957,1e-05,1.93026]
[1777861265806,60.87,79930.22,0.01,-0.00956,1e-05,1.92763]
[1777861270456,60.87,79907.73,0.01,-0.00968,1e-05,1.94891]
[1777861275878,60.87,79896.99,0.01,-0.00974,1e-05,1.95867]
[1777861280915,60.86,79891.22,0.01,-0.00977,1e-05,1.9636]
[1777861284944,60.86,79871.35,0.01,-0.00988,1e-05,1.98249]
[1777861286958,60.86,79849.68,0.01,-0.01,1e-05,2.00332]
[1777861291994,60.8,79834.67,0.01,-0.01002,1e-05,2.00715]
[1777861297032,60.79,79840.26,0.01,-0.00998,1e-05,2.00043]
[1777861299048,60.79,79860.12,0.01,-0.00987,1e-05,1.98036]
[1777861304079,60.78,79865.08,0.01,-0.00983,1e-05,1.97457]
[1777861306092,60.78,79844.13,0.01,-0.00995,1e-05,1.9949]
[1777861311126,60.78,79838.22,0.01,-0.00998,1e-05,1.99965]
[1777861316178,60.77,79875.42,0.01,-0.00976,1e-05,1.96193]
[1777861321213,60.77,79865.63,0.01,-0.00981,1e-05,1.97071]
[1777861325251,60.76,79884.69,0.01,-0.0097,1e-05,1.95138]
[1777861330286,60.76,79877.58,0.01,-0.00973,1e-05,1.95766]
[1777861335324,60.75,79883.31,0.01,-0.0097,1e-05,1.95139]
[1777861339448,60.75,79872.91,0.01,-0.00976,1e-05,1.96114]
[1777861339496,60.75,79872.91,0.01,-0.00976,1e-05,1.96114]
[1777861339513,60.75,79873.5,0.01,-0.00975,1e-05,1.96042]
[1777861340367,60.75,79873.5,0.01,-0.00975,1e-05,1.96042]
[1777861340429,60.75,79873.34,0.01,-0.00975,1e-05,1.96043]
[1777861346401,60.74,79873.6,0.01,-0.00974,1e-05,1.9593]
[1777861351436,60.74,79870.23,0.01,-0.00975,1e-05,1.96051]
[1777861356471,60.74,79859.56,0.01,-0.00981,1e-05,1.97017]
[1777861359496,60.73,79835.93,0.01,-0.00994,1e-05,1.99291]
[1777861364527,60.73,79820.32,0.01,-0.01003,1e-05,2.00727]
[1777861369563,60.72,79832.98,0.01,-0.00995,1e-05,1.9935]
[1777861374597,60.71,79835.42,0.01,-0.00993,1e-05,1.98983]
[1777861379633,60.71,79835.72,0.01,-0.00992,1e-05,1.98852]
[1777861384667,60.7,79835.34,0.01,-0.00991,1e-05,1.98791]
[1777861389706,60.69,79818.75,0.01,-0.01,1e-05,2.00332]
[1777861394741,60.69,79814.55,0.01,-0.01002,1e-05,2.00634]
[1777861399776,60.68,79802.83,0.01,-0.01008,1e-05,2.01683]
[1777861404813,60.67,79805.07,0.01,-0.01006,1e-05,2.01338]
[1777861409846,60.67,79799.43,0.01,-0.01009,1e-05,2.01775]
[1777861412869,60.66,79778.65,0.01,-0.0102,1e-05,2.0365]
[1777861416902,60.64,79761.19,0.01,-0.01028,1e-05,2.05026]
[1777861421930,60.6,79766.44,0.01,-0.01021,1e-05,2.03798]
[1777861426965,60.58,79783.55,0.01,-0.01009,1e-05,2.01695]
[1777861432000,60.57,79785.95,0.01,-0.01007,1e-05,2.01335]
[1777861437035,60.56,79770.23,0.01,-0.01015,1e-05,2.02792]
[1777861442071,60.56,79759.72,0.01,-0.01021,1e-05,2.0372]
[1777861447230,60.55,79769.84,0.01,-0.01014,1e-05,2.02587]
[1777861453147,60.54,79765.8,0.01,-0.01016,1e-05,2.02814]
[1777861458182,60.53,79759.8,0.01,-0.01018,1e-05,2.03289]
[1777861463219,60.52,79749.68,0.01,-0.01024,1e-05,2.04175]
[1777861468254,60.52,79750.53,0.01,-0.01022,1e-05,2.03945]
[1777861473291,60.51,79746.93,0.01,-0.01023,1e-05,2.04028]
[1777861478331,60.5,79756.29,0.01,-0.01017,1e-05,2.02944]
[1777861483363,60.49,79749.65,0.01,-0.0102,1e-05,2.03478]
[1777861488399,60.48,79747.09,0.01,-0.01021,1e-05,2.03596]
[1777861493432,60.48,79739.21,0.01,-0.01024,1e-05,2.0425]
[1777861498467,60.47,79727.42,0.01,-0.01031,1e-05,2.05301]
[1777861502497,60.46,79707.5,0.01,-0.01042,1e-05,2.07217]
[1777861507532,60.36,79684.05,0.01,-0.01046,1e-05,2.07905]
[1777861511560,60.32,79662.63,0.01,-0.01055,1e-05,2.09364]
[1777861516596,60.24,79666.13,0.01,-0.01044,1e-05,2.07507]
[1777861521631,60.15,79667.11,0.01,-0.01034,1e-05,2.05797]
[1777861526666,60.11,79690.58,0.01,-0.01016,1e-05,2.02716]
[1777861531701,60.1,79697.87,0.01,-0.01011,1e-05,2.01719]
[1777861536736,60.1,79689.7,0.01,-0.01015,1e-05,2.02437]
[1777861541773,60.09,79669.82,0.01,-0.01026,1e-05,2.04352]
[1777861543479,60.09,79668.05,0.01,-0.01027,1e-05,2.04481]
[1777861543788,60.09,79663.79,0.01,-0.01029,1e-05,2.04892]
[1777861548821,60.08,79654.47,0.01,-0.01034,1e-05,2.05709]
[1777861553855,60.07,79653.22,0.01,-0.01034,1e-05,2.05694]
[1777861558105,60.07,79653.47,0.01,-0.01033,1e-05,2.05582]
[1777861558212,60.06,79650.31,0.01,-0.01035,1e-05,2.0588]
[1777861563925,60.07,79646.96,0.01,-0.01038,1e-05,2.06341]
[1777861564936,60.07,79629.46,0.01,-0.01049,1e-05,2.08172]
[1777861566819,60.07,79629.46,0.01,-0.01049,1e-05,2.08172]
[1777861566946,60.07,79629.13,0.01,-0.01049,1e-05,2.08234]
[1777861571983,60.06,79640.54,0.01,-0.01041,1e-05,2.06887]
[1777861577638,60.06,79653.96,0.01,-0.01032,1e-05,2.05382]
[1777861577645,60.06,79662.05,0.01,-0.01027,1e-05,2.04523]
[1777861578105,60.06,79662.05,0.01,-0.01027,1e-05,2.04523]
[1777861578185,60.05,79674.97,0.01,-0.01019,1e-05,2.03173]
[1777861578940,60.05,79674.97,0.01,-0.01019,1e-05,2.03173]
[1777861579030,60.05,79674.97,0.01,-0.01019,1e-05,2.03149]
[1777861584065,60.05,79682.41,0.01,-0.01014,1e-05,2.02272]
[1777861589100,60.04,79681.68,0.01,-0.01014,1e-05,2.02233]
[1777861593997,60.03,79680.59,0.01,-0.01013,1e-05,2.02117]
[1777861594135,60.03,79680.07,0.01,-0.01013,1e-05,2.02148]
[1777861599170,60.03,79679.04,0.01,-0.01013,1e-05,2.02139]
[1777861600083,60.03,79679.04,0.01,-0.01013,1e-05,2.02139]
[1777861600187,60.03,79680.28,0.01,-0.01013,1e-05,2.01991]
[1777861605215,60.02,79707.24,0.01,-0.00996,1e-05,1.99165]
[1777861610740,60.02,79723.29,0.01,-0.00986,1e-05,1.975]
[1777861616290,60.01,79743.48,0.01,-0.00974,1e-05,1.95403]
[1777861621326,60.01,79759.98,0.01,-0.00964,1e-05,1.93735]
[1777861626463,60.01,79760.76,0.01,-0.00964,1e-05,1.93629]
[1777861632407,60.0,79762.15,0.01,-0.00963,1e-05,1.93452]
[1777861637443,60.0,79744.74,0.01,-0.00972,1e-05,1.95125]
[1777861642477,60.0,79742.22,0.01,-0.00973,1e-05,1.95323]
[1777861647511,60.0,79723.86,0.01,-0.00984,1e-05,1.97085]
[1777861652547,59.99,79709.61,0.01,-0.00991,1e-05,1.98298]
[1777861657591,59.99,79709.24,0.01,-0.00991,1e-05,1.98252]
[1777861662617,59.98,79706.22,0.01,-0.00992,1e-05,1.9847]
[1777861667652,59.98,79716.9,0.01,-0.00985,1e-05,1.97322]
[1777861672690,59.97,79718.79,0.01,-0.00984,1e-05,1.97062]
[1777861677731,59.97,79720.36,0.01,-0.00983,1e-05,1.96845]
[1777861682765,59.97,79732.69,0.01,-0.00975,1e-05,1.95555]
[1777861687800,59.96,79736.44,0.01,-0.00973,1e-05,1.95135]
[1777861692835,59.96,79741.36,0.01,-0.00969,1e-05,1.94601]
[1777861697870,59.96,79736.46,0.01,-0.00972,1e-05,1.9504]
[1777861702905,59.95,79724.92,0.01,-0.00978,1e-05,1.96116]
[1777861707939,59.95,79717.24,0.01,-0.00982,1e-05,1.96812]
[1777861712975,59.95,79709.89,0.01,-0.00986,1e-05,1.97341]
[1777861718010,59.94,79707.85,0.01,-0.00986,1e-05,1.97472]
[1777861723046,59.94,79704.82,0.01,-0.00988,1e-05,1.97701]
[1777861728081,59.93,79702.76,0.01,-0.00989,1e-05,1.97831]
[1777861733115,59.93,79697.88,0.01,-0.00991,1e-05,1.98241]
[1777861738152,59.92,79691.52,0.01,-0.00994,1e-05,1.98801]
[1777861743186,59.92,79689.51,0.01,-0.00995,1e-05,1.98922]
[1777861748221,59.91,79692.25,0.01,-0.00993,1e-05,1.98567]
[1777861753976,59.91,79691.83,0.01,-0.00993,1e-05,1.98547]
[1777861753256,59.91,79710.43,0.01,-0.00982,1e-05,1.96673]
[1777861758291,59.91,79707.11,0.01,-0.00983,1e-05,1.96943]
[1777861763326,59.9,79707.69,0.01,-0.00983,1e-05,1.96821]
[1777861768361,59.9,79710.15,0.01,-0.00981,1e-05,1.96518]
[1777861773396,59.9,79708.49,0.01,-0.00981,1e-05,1.96495]
[1777861778433,59.89,79691.49,0.01,-0.00991,1e-05,1.98138]
[1777861783467,59.89,79689.43,0.01,-0.00991,1e-05,1.98275]
[1777861788506,59.89,79689.03,0.01,-0.00991,1e-05,1.98245]
[1777861793538,59.88,79696.29,0.01,-0.00987,1e-05,1.97453]
[1777861798572,59.88,79696.82,0.01,-0.00986,1e-05,1.97337]
[1777861803608,59.88,79712.66,0.01,-0.00976,1e-05,1.957]
[1777861808643,59.87,79716.74,0.01,-0.00974,1e-05,1.95246]
[1777861813676,59.87,79719.33,0.01,-0.00972,1e-05,1.94949]
[1777861818712,59.87,79743.16,0.01,-0.00958,1e-05,1.92561]
[1777861823747,59.87,79740.88,0.01,-0.00959,1e-05,1.92759]
[1777861828811,59.86,79742.76,0.01,-0.00958,1e-05,1.92554]
[1777861831256,59.86,79754.72,0.01,-0.00951,1e-05,1.91373]
[1777861831805,59.86,79753.97,0.01,-0.00951,1e-05,1.91312]
[1777861833405,59.86,79760.94,0.01,-0.00947,1e-05,1.9063]
[1777861833911,59.86,79760.94,0.01,-0.00947,1e-05,1.9063]
[1777861840106,59.86,79764.31,0.01,-0.00945,1e-05,1.90296]
[1777861840868,59.86,79758.55,0.01,-0.00948,1e-05,1.90854]
[1777861845911,59.86,79758.03,0.01,-0.00948,1e-05,1.90895]
[1777861850946,59.86,79750.38,0.01,-0.00953,1e-05,1.91624]
[1777861851792,59.86,79750.38,0.01,-0.00953,1e-05,1.91624]
[1777861851954,59.86,79758.63,0.01,-0.00948,1e-05,1.90816]
[1777861852606,59.86,79758.63,0.01,-0.00948,1e-05,1.90816]
[1777861852960,59.86,79761.62,0.01,-0.00946,1e-05,1.90523]
[1777861854758,59.86,79764.39,0.01,-0.00945,1e-05,1.90253]
[1777861854976,59.86,79769.57,0.01,-0.00942,1e-05,1.8975]
[1777861857997,59.86,79787.53,0.01,-0.00932,1e-05,1.88021]
[1777861859334,59.86,79799.4,0.01,-0.00925,1e-05,1.86886]
[1777861860019,59.86,79812.17,0.01,-0.00918,1e-05,1.85674]
[1777861865050,59.86,79796.05,0.01,-0.00927,1e-05,1.87248]
[1777861869688,59.87,79796.71,0.01,-0.00927,1e-05,1.87202]
[1777861870083,59.87,79796.45,0.01,-0.00927,1e-05,1.87231]
[1777861871919,59.87,79797.51,0.01,-0.00927,1e-05,1.87134]
[1777861872103,59.87,79791.81,0.01,-0.0093,1e-05,1.87684]
[1777861872185,59.87,79791.81,0.01,-0.0093,1e-05,1.87684]
[1777861873105,59.87,79785.95,0.01,-0.00933,1e-05,1.8825]
[1777861877212,59.87,79781.9,0.01,-0.00935,1e-05,1.88645]
[1777861877302,59.87,79780.99,0.01,-0.00936,1e-05,1.88734]
[1777861877814,59.87,79780.99,0.01,-0.00936,1e-05,1.88734]
[1777861877842,59.87,79780.99,0.01,-0.00936,1e-05,1.88734]
[1777861878139,59.87,79791.11,0.01,-0.0093,1e-05,1.87761]
[1777861883182,59.87,79791.41,0.01,-0.0093,1e-05,1.87747]
[1777861888211,59.87,79788.34,0.01,-0.00932,1e-05,1.88057]
[1777861893244,59.87,79786.06,0.01,-0.00933,1e-05,1.88156]
[1777861898284,59.87,79779.95,0.01,-0.00936,1e-05,1.8875]
[1777861903316,59.87,79770.36,0.01,-0.00942,1e-05,1.8968]
[1777861906718,59.87,79767.21,0.01,-0.00943,1e-05,1.89984]
[1777861906820,59.87,79759.83,0.01,-0.00947,1e-05,1.90699]
[1777861912385,59.97,79755.22,0.01,-0.0096,1e-05,1.92929]
[1777861917420,60.0,79740.61,0.01,-0.00971,1e-05,1.94748]
[1777861920371,60.0,79743.49,0.01,-0.0097,1e-05,1.94614]
[1777861921150,60.0,79743.49,0.01,-0.0097,1e-05,1.94614]
[1777861920464,60.01,79749.23,0.01,-0.00967,1e-05,1.94124]
[1777861921451,60.01,79749.23,0.01,-0.00968,1e-05,1.942]
[1777861922455,60.02,79768.18,0.01,-0.00957,1e-05,1.92395]
[1777861927097,60.03,79771.87,0.01,-0.00956,1e-05,1.92205]
[1777861927171,60.03,79777.83,0.01,-0.00953,1e-05,1.91739]
[1777861929775,60.04,79778.68,0.01,-0.00953,1e-05,1.91714]
[1777861929937,60.04,79775.07,0.01,-0.00956,1e-05,1.92182]
[1777861935555,60.06,79761.37,0.01,-0.00966,1e-05,1.93894]
[1777861940583,60.09,79761.29,0.01,-0.00968,1e-05,1.94364]
[1777861945618,60.11,79755.92,0.01,-0.00974,1e-05,1.95273]
[1777861950653,60.13,79754.0,0.01,-0.00977,1e-05,1.95838]
[1777861955688,60.16,79740.66,0.01,-0.00986,1e-05,1.97396]
[1777861960728,60.18,79737.72,0.01,-0.0099,1e-05,1.98041]
[1777861962737,60.18,79720.55,0.01,-0.01001,1e-05,1.99896]
[1777861967774,60.2,79728.52,0.01,-0.00998,1e-05,1.99428]
[1777861972809,60.22,79729.52,0.01,-0.00999,1e-05,1.99666]
[1777861977842,60.24,79735.72,0.01,-0.00997,1e-05,1.99384]
[1777861982878,60.26,79724.62,0.01,-0.01006,1e-05,2.00831]
[1777861987915,60.28,79736.94,0.01,-0.01001,1e-05,1.99916]
[1777861992950,60.3,79734.28,0.01,-0.01004,1e-05,2.00516]
[1777861997985,60.32,79730.09,0.01,-0.01008,1e-05,2.01263]
[1777862003024,60.33,79742.1,0.01,-0.01003,1e-05,2.00378]
[1777862007054,60.35,79761.05,0.01,-0.00993,1e-05,1.9875]
[1777862012089,60.37,79757.45,0.01,-0.00997,1e-05,1.99316]
[1777862017125,60.39,79753.23,0.01,-0.01001,1e-05,2.00076]
[1777862022159,60.41,79748.66,0.01,-0.01006,1e-05,2.00863]
[1777862027194,60.43,79752.75,0.01,-0.01005,1e-05,2.00777]
[1777862032230,60.44,79759.45,0.01,-0.01003,1e-05,2.0043]
[1777862037264,60.46,79761.16,0.01,-0.01004,1e-05,2.00585]
[1777862042299,60.48,79753.72,0.01,-0.0101,1e-05,2.01652]
[1777862047334,60.5,79755.72,0.01,-0.01011,1e-05,2.01767]
[1777862052371,60.52,79745.3,0.01,-0.01019,1e-05,2.03128]
[1777862057407,60.53,79747.54,0.01,-0.01019,1e-05,2.03202]
[1777862062442,60.55,79752.63,0.01,-0.01018,1e-05,2.02987]
[1777862067476,60.57,79753.71,0.01,-0.01019,1e-05,2.03176]
[1777862072517,60.59,79755.45,0.01,-0.01019,1e-05,2.03159]
[1777862077552,60.6,79747.88,0.01,-0.01025,1e-05,2.04222]
[1777862082587,60.62,79747.94,0.01,-0.01027,1e-05,2.04502]
[1777862087622,60.63,79751.16,0.01,-0.01027,1e-05,2.04458]
[1777862092657,60.65,79759.84,0.01,-0.01023,1e-05,2.0386]
[1777862097692,60.67,79760.84,0.01,-0.01024,1e-05,2.04044]
[1777862102726,60.69,79761.63,0.01,-0.01026,1e-05,2.04302]
[1777862107763,60.7,79749.8,0.01,-0.01034,1e-05,2.05784]
[1777862112797,60.72,79764.28,0.01,-0.01027,1e-05,2.04588]
[1777862117833,60.73,79765.95,0.01,-0.01028,1e-05,2.04696]
[1777862121861,60.74,79749.01,0.01,-0.01039,1e-05,2.06635]
[1777862126897,60.76,79761.74,0.01,-0.01033,1e-05,2.05603]
[1777862131934,60.77,79758.78,0.01,-0.01036,1e-05,2.06032]
[1777862136968,60.79,79760.22,0.01,-0.01036,1e-05,2.06149]
[1777862142002,60.8,79760.29,0.01,-0.01038,1e-05,2.06402]
[1777862147401,60.82,79766.06,0.01,-0.01036,1e-05,2.0602]
[1777862155215,60.84,79776.8,0.01,-0.01032,1e-05,2.05359]
[1777862162479,60.85,79782.97,0.01,-0.01029,1e-05,2.04906]
[1777862170395,60.84,79793.44,0.01,-0.01022,1e-05,2.03736]
[1777862177254,60.85,79791.09,0.01,-0.01024,1e-05,2.04003]
[1777862182290,60.84,79789.23,0.01,-0.01024,1e-05,2.04124]
[1777862186335,60.84,79840.99,0.01,-0.00993,1e-05,1.98884]
[1777862191363,60.83,79848.92,0.01,-0.00988,1e-05,1.97873]
[1777862196398,60.83,79867.34,0.01,-0.00977,1e-05,1.95981]
[1777862200429,60.83,79886.15,0.01,-0.00966,1e-05,1.94096]
[1777862205465,60.82,79871.23,0.01,-0.00973,1e-05,1.95395]
[1777862210501,60.81,79874.67,0.01,-0.00971,1e-05,1.95004]
[1777862215537,60.81,79866.86,0.01,-0.00975,1e-05,1.95699]
[1777862217549,60.8,79847.72,0.01,-0.00985,1e-05,1.97396]
[1777862222586,60.79,79855.11,0.01,-0.0098,1e-05,1.96586]
[1777862226634,60.78,79828.08,0.01,-0.00995,1e-05,1.99035]
[1777862230570,60.78,79845.75,0.01,-0.00984,1e-05,1.97214]
[1777862235694,60.77,79850.23,0.01,-0.00981,1e-05,1.96687]
[1777862240730,60.77,79854.24,0.01,-0.00978,1e-05,1.9621]
[1777862245777,60.76,79857.35,0.01,-0.00976,1e-05,1.95822]
[1777862250814,60.76,79858.37,0.01,-0.00975,1e-05,1.95645]
[1777862255849,60.75,79856.51,0.01,-0.00975,1e-05,1.95614]
[1777862260884,60.75,79864.14,0.01,-0.0097,1e-05,1.94793]
[1777862265924,60.74,79879.84,0.01,-0.00961,1e-05,1.932]
[1777862270957,60.74,79883.71,0.01,-0.00958,1e-05,1.92772]
[1777862275988,60.74,79892.32,0.01,-0.00953,1e-05,1.91894]
[1777862281026,60.74,79890.65,0.01,-0.00954,1e-05,1.92012]
[1777862283057,60.73,79914.27,0.01,-0.00941,1e-05,1.89733]
[1777862288078,60.73,79924.47,0.01,-0.00935,1e-05,1.88748]
[1777862293116,60.73,79923.67,0.01,-0.00935,1e-05,1.88813]
[1777862298151,60.73,79906.63,0.01,-0.00945,1e-05,1.90417]
[1777862303187,60.73,79914.16,0.01,-0.0094,1e-05,1.8968]
[1777862307214,60.73,79933.01,0.01,-0.0093,1e-05,1.87882]
[1777862312249,60.73,79929.31,0.01,-0.00931,1e-05,1.881]
[1777862316156,60.73,79931.48,0.01,-0.0093,1e-05,1.87889]
[1777862316280,60.73,79933.01,0.01,-0.00929,1e-05,1.87744]
[1777862321313,60.73,79931.5,0.01,-0.0093,1e-05,1.87885]
[1777862326349,60.73,79926.6,0.01,-0.00933,1e-05,1.88342]
[1777862331390,60.73,79934.33,0.01,-0.00928,1e-05,1.87605]
[1777862335640,60.73,79934.87,0.01,-0.00928,1e-05,1.87553]
[1777862335682,60.73,79938.28,0.01,-0.00926,1e-05,1.87231]
[1777862341454,60.73,79939.07,0.01,-0.00926,1e-05,1.87158]
[1777862342301,60.73,79939.07,0.01,-0.00926,1e-05,1.87158]
[1777862342461,60.73,79940.23,0.01,-0.00925,1e-05,1.8705]
[1777862343196,60.73,79940.23,0.01,-0.00925,1e-05,1.8705]
[1777862343468,60.73,79941.24,0.01,-0.00925,1e-05,1.86955]
[1777862343916,60.73,79941.24,0.01,-0.00925,1e-05,1.86955]
[1777862344475,60.73,79943.14,0.01,-0.00924,1e-05,1.86786]
[1777862346287,60.73,79943.12,0.01,-0.00924,1e-05,1.86802]
[1777862346488,60.73,79940.88,0.01,-0.00925,1e-05,1.87014]
[1777862351536,60.73,79941.44,0.01,-0.00925,1e-05,1.86967]
[1777862356571,60.73,79940.22,0.01,-0.00926,1e-05,1.87129]
[1777862361606,60.74,79942.53,0.01,-0.00925,1e-05,1.86977]
[1777862366641,60.74,79944.11,0.01,-0.00924,1e-05,1.86916]
[1777862371676,60.75,79940.08,0.01,-0.00926,1e-05,1.87229]
[1777862376711,60.75,79942.59,0.01,-0.00925,1e-05,1.87049]
[1777862381746,60.75,79944.06,0.01,-0.00925,1e-05,1.86978]
[1777862386783,60.76,79941.67,0.01,-0.00926,1e-05,1.8725]
[1777862391815,60.76,79943.57,0.01,-0.00926,1e-05,1.87125]
[1777862396852,60.76,79942.42,0.01,-0.00927,1e-05,1.87273]
[1777862401886,60.76,79946.01,0.01,-0.00925,1e-05,1.86941]
[1777862406926,60.77,79950.28,0.01,-0.00923,1e-05,1.86602]
[1777862411956,60.77,79952.44,0.01,-0.00922,1e-05,1.86444]
[1777862416993,61.01,79951.17,0.01,-0.00945,1e-05,1.90584]
[1777862422039,61.01,79948.21,0.01,-0.00947,1e-05,1.90832]
[1777862427067,61.01,79947.56,0.01,-0.00947,1e-05,1.90861]
[1777862432102,61.0,79947.23,0.01,-0.00946,1e-05,1.90728]
[1777862437137,61.0,79946.53,0.01,-0.00946,1e-05,1.90763]
[1777862442171,61.0,79955.58,0.01,-0.00941,1e-05,1.89877]
[1777862447212,61.0,79963.37,0.01,-0.00937,1e-05,1.89119]
[1777862452245,61.0,79962.62,0.01,-0.00937,1e-05,1.89175]
[1777862453691,61.0,79962.62,0.01,-0.00937,1e-05,1.89175]
[1777862453721,61.0,79959.86,0.01,-0.00939,1e-05,1.89433]
[1777862454917,61.0,79960.58,0.01,-0.00938,1e-05,1.89364]
[1777862455057,61.0,79960.58,0.01,-0.00938,1e-05,1.89364]
[1777862455344,61.0,80071.02,0.01,-0.00879,1e-05,1.79135]
[1777862457359,61.0,80109.3,0.01,-0.0086,1e-05,1.75766]
[1777862459378,61.01,80137.36,0.01,-0.00846,1e-05,1.73326]
[1777862461188,61.01,80148.46,0.01,-0.00841,0.0,1.72377]
[1777862461417,61.01,80225.61,0.01,-0.00803,0.0,1.65757]
[1777862462073,61.01,80225.61,0.01,-0.00803,0.0,1.65757]
[1777862462447,61.01,80225.61,0.01,-0.00803,0.0,1.65757]
[1777862462499,61.01,80271.05,0.01,-0.00782,0.0,1.61945]
[1777862463369,61.01,80271.05,0.01,-0.00782,0.0,1.61945]
[1777862463439,61.01,80271.05,0.01,-0.00782,0.0,1.61945]
[1777862464432,61.01,80296.32,0.01,-0.0077,0.0,1.59899]
[1777862466444,61.01,80261.05,0.01,-0.00787,0.0,1.62867]
[1777862467451,61.04,80239.63,0.01,-0.00799,0.0,1.65075]
[1777862470473,61.05,80268.21,0.01,-0.00786,0.0,1.62792]
[1777862471486,61.05,80292.6,0.01,-0.00775,0.0,1.60811]
[1777862472601,61.05,80292.6,0.01,-0.00775,0.0,1.60811]
[1777862472633,61.05,80309.05,0.01,-0.00768,0.0,1.59503]
[1777862474509,61.09,80272.92,0.01,-0.00787,0.0,1.63007]
[1777862477484,61.09,80283.78,0.01,-0.00783,0.0,1.62186]
[1777862477538,61.1,80261.53,0.01,-0.00793,0.0,1.64086]
[1777862482557,61.11,80256.13,0.01,-0.00797,0.0,1.64738]
[1777862484573,61.12,80233.98,0.01,-0.00808,0.0,1.66687]
[1777862485095,61.12,80233.98,0.01,-0.00808,0.0,1.66687]
[1777862485580,61.12,80218.12,0.01,-0.00816,0.0,1.68074]
[1777862487121,61.12,80213.15,0.01,-0.00818,0.0,1.68532]
[1777862487601,61.14,80186.14,0.01,-0.00833,0.0,1.71179]
[1777862488769,61.14,80186.14,0.01,-0.00833,0.0,1.71179]
[1777862488864,61.14,80149.91,0.01,-0.00852,1e-05,1.74377]
[1777862490841,61.14,80149.06,0.01,-0.00852,1e-05,1.74477]
[1777862491104,61.14,80133.6,0.01,-0.0086,1e-05,1.75867]
[1777862492859,61.15,80123.1,0.01,-0.00865,1e-05,1.76697]
[1777862492923,61.15,80129.61,0.01,-0.00862,1e-05,1.76134]
[1777862496662,61.15,80148.84,0.01,-0.00852,1e-05,1.74506]
[1777862501699,61.16,80166.78,0.01,-0.00844,0.0,1.73029]
[1777862504722,61.16,80186.01,0.01,-0.00835,0.0,1.71427]
[1777862508593,61.17,80176.33,0.01,-0.0084,0.0,1.72346]
[1777862508748,61.17,80170.1,0.01,-0.00843,0.0,1.72916]
[1777862513784,61.18,80172.54,0.01,-0.00843,0.0,1.72818]
[1777862517191,61.18,80176.06,0.01,-0.00841,0.0,1.72584]
[1777862517813,61.18,80178.78,0.01,-0.0084,0.0,1.72371]
[1777862522846,61.19,80178.55,0.01,-0.00841,0.0,1.72516]
[1777862525867,61.2,80207.63,0.01,-0.00827,0.0,1.70066]
[1777862530903,61.2,80212.87,0.01,-0.00825,0.0,1.69764]
[1777862535939,61.21,80205.39,0.01,-0.0083,0.0,1.70555]
[1777862540973,61.22,80222.22,0.01,-0.00822,0.0,1.69242]
[1777862543998,61.25,80257.69,0.01,-0.00807,0.0,1.6659]
[1777862549031,61.26,80264.99,0.01,-0.00805,0.0,1.66146]
[1777862554067,61.27,80270.0,0.01,-0.00803,0.0,1.65779]
[1777862559102,61.28,80268.35,0.01,-0.00805,0.0,1.66099]
[1777862561118,61.29,80234.26,0.01,-0.00821,0.0,1.69071]
[1777862566152,61.3,80213.9,0.01,-0.00832,0.0,1.70976]
[1777862571252,61.3,80201.76,0.01,-0.00839,0.0,1.72164]
[1777862572207,61.31,80180.65,0.01,-0.0085,1e-05,1.74035]
[1777862573212,61.31,80161.49,0.01,-0.00859,1e-05,1.75746]
[1777862576231,61.31,80180.45,0.01,-0.0085,1e-05,1.74134]
[1777862581266,61.32,80195.16,0.01,-0.00844,0.0,1.72986]
[1777862586302,61.33,80200.0,0.01,-0.00842,0.0,1.7269]
[1777862588316,61.33,80223.73,0.01,-0.0083,0.0,1.70686]
[1777862593365,61.37,80222.82,0.01,-0.00834,0.0,1.71385]
[1777862598394,61.38,80222.96,0.01,-0.00835,0.0,1.71536]
[1777862600407,61.39,80205.09,0.01,-0.00844,0.0,1.73163]
[1777862603428,61.39,80186.77,0.01,-0.00854,1e-05,1.74833]
[1777862607456,61.41,80167.67,0.01,-0.00865,1e-05,1.76751]
[1777862612491,61.41,80161.81,0.01,-0.00868,1e-05,1.77227]
[1777862616519,61.41,80180.88,0.01,-0.00858,1e-05,1.75605]
[1777862621558,61.42,80182.32,0.01,-0.00858,1e-05,1.75571]
[1777862626591,61.43,80195.27,0.01,-0.00852,1e-05,1.74534]
[1777862630620,61.43,80177.16,0.01,-0.00862,1e-05,1.76213]
[1777862632634,61.43,80158.8,0.01,-0.00871,1e-05,1.7788]
[1777862635655,61.44,80137.85,0.01,-0.00882,1e-05,1.79802]
[1777862640692,61.45,80111.89,0.01,-0.00897,1e-05,1.8231]
[1777862645725,61.45,80120.7,0.01,-0.00892,1e-05,1.81552]
[1777862650763,61.46,80114.64,0.01,-0.00896,1e-05,1.8222]
[1777862655795,61.46,80115.18,0.01,-0.00897,1e-05,1.82274]
[1777862660831,61.47,80129.99,0.01,-0.00889,1e-05,1.80971]
[1777862665865,61.47,80138.25,0.01,-0.00885,1e-05,1.80282]
[1777862670900,61.48,80138.13,0.01,-0.00886,1e-05,1.80447]
[1777862674929,61.49,80152.33,0.01,-0.00879,1e-05,1.79184]
[1777862679963,61.52,80151.97,0.01,-0.00882,1e-05,1.79718]
[1777862684998,61.52,80145.1,0.01,-0.00886,1e-05,1.80393]
[1777862690037,61.53,80139.84,0.01,-0.00889,1e-05,1.80912]
[1777862695072,61.53,80146.0,0.01,-0.00886,1e-05,1.80503]
[1777862700108,61.54,80147.32,0.01,-0.00886,1e-05,1.80432]
[1777862703129,61.54,80171.78,0.01,-0.00874,1e-05,1.78271]
[1777862708164,61.54,80161.78,0.01,-0.00879,1e-05,1.79236]
[1777862712192,61.55,80142.51,0.01,-0.00889,1e-05,1.81014]
[1777862717227,61.55,80137.23,0.01,-0.00892,1e-05,1.81537]
[1777862722268,61.55,80131.47,0.01,-0.00895,1e-05,1.82092]
[1777862727298,61.55,80121.25,0.01,-0.00901,1e-05,1.83058]
[1777862730318,61.55,80103.2,0.01,-0.00911,1e-05,1.84722]
[1777862735353,61.56,80092.8,0.01,-0.00916,1e-05,1.85562]
[1777862740389,61.56,80097.99,0.01,-0.00913,1e-05,1.85087]
[1777862745423,61.56,80105.12,0.01,-0.00909,1e-05,1.84443]
[1777862750475,61.56,80088.47,0.01,-0.00918,1e-05,1.85987]
[1777862755493,61.56,80090.99,0.01,-0.00917,1e-05,1.85756]
[1777862760528,61.56,80100.53,0.01,-0.00912,1e-05,1.84882]
[1777862765661,61.56,80101.92,0.01,-0.00911,1e-05,1.84764]
[1777862765669,61.56,80100.76,0.01,-0.00912,1e-05,1.84873]
[1777862771614,61.58,80098.0,0.01,-0.00915,1e-05,1.85413]
[1777862774742,61.58,80097.54,0.01,-0.00915,1e-05,1.85548]
[1777862774843,61.58,80095.55,0.01,-0.00917,1e-05,1.85777]
[1777862780682,61.58,80084.49,0.01,-0.00923,1e-05,1.86798]
[1777862785714,61.58,80086.29,0.01,-0.00921,1e-05,1.8657]
[1777862789745,61.57,80068.41,0.01,-0.0093,1e-05,1.88148]
[1777862794779,61.57,80047.07,0.01,-0.00941,1e-05,1.89987]
[1777862799815,61.56,80052.59,0.01,-0.00937,1e-05,1.89223]
[1777862804848,61.55,80055.83,0.01,-0.00935,1e-05,1.88828]
[1777862809884,61.55,80055.97,0.01,-0.00934,1e-05,1.88789]
[1777862814920,61.54,80054.58,0.01,-0.00934,1e-05,1.88793]
[1777862819953,61.53,80050.11,0.01,-0.00936,1e-05,1.88991]
[1777862823981,61.53,80033.01,0.01,-0.00945,1e-05,1.90572]
[1777862829022,61.53,80038.1,0.01,-0.00942,1e-05,1.90051]
[1777862834057,61.52,80039.82,0.01,-0.00941,1e-05,1.89855]
[1777862839095,61.52,80035.12,0.01,-0.00943,1e-05,1.90264]
[1777862843126,61.52,80016.74,0.01,-0.00953,1e-05,1.91972]
[1777862848160,61.5,80022.88,0.01,-0.00947,1e-05,1.90999]
[1777862850174,61.49,80042.62,0.01,-0.00936,1e-05,1.89049]
[1777862855209,61.49,80058.42,0.01,-0.00927,1e-05,1.87423]
[1777862860244,61.49,80069.77,0.01,-0.00921,1e-05,1.86363]
[1777862865279,61.49,80081.11,0.01,-0.00915,1e-05,1.85314]
[1777862870313,61.49,80086.93,0.01,-0.00912,1e-05,1.84788]
[1777862875350,61.49,80087.38,0.01,-0.00911,1e-05,1.84759]
[1777862880386,61.49,80088.75,0.01,-0.00911,1e-05,1.84644]
[1777862883441,61.49,80106.55,0.01,-0.00901,1e-05,1.83021]
[1777862888451,61.5,80100.83,0.01,-0.00905,1e-05,1.83632]
[1777862893485,61.5,80108.52,0.01,-0.00901,1e-05,1.82954]
[1777862895377,61.5,80071.62,0.01,-0.00921,1e-05,1.8636]
[1777862900534,61.5,80065.32,0.01,-0.00924,1e-05,1.86938]
[1777862905568,61.5,80075.67,0.01,-0.00918,1e-05,1.85978]
[1777862910604,61.5,80066.48,0.01,-0.00923,1e-05,1.86826]
[1777862915638,61.5,80046.16,0.01,-0.00934,1e-05,1.88577]
[1777862920674,61.5,80030.0,0.01,-0.00942,1e-05,1.9006]
[1777862925707,61.49,80021.29,0.01,-0.00947,1e-05,1.90839]
[1777862930744,61.49,80024.96,0.01,-0.00944,1e-05,1.90449]
[1777862935778,61.49,80029.18,0.01,-0.00942,1e-05,1.90012]
[1777862940813,61.49,80031.84,0.01,-0.0094,1e-05,1.89721]
[1777862945848,61.48,80040.2,0.01,-0.00935,1e-05,1.88904]
[1777862950941,61.48,80034.11,0.01,-0.00939,1e-05,1.8944]
[1777862956943,61.47,80062.85,0.01,-0.00922,1e-05,1.86599]
[1777862961978,61.47,80056.73,0.01,-0.00925,1e-05,1.87158]
[1777862967021,61.47,80056.61,0.01,-0.00925,1e-05,1.87162]
[1777862972058,61.47,80066.3,0.01,-0.0092,1e-05,1.86129]
[1777862974068,61.47,80090.48,0.01,-0.00907,1e-05,1.83902]
[1777862979100,61.46,80084.57,0.01,-0.00908,1e-05,1.84186]
[1777862984135,61.44,80101.04,0.01,-0.00899,1e-05,1.82477]
[1777862989170,61.4,80118.12,0.01,-0.00886,1e-05,1.80269]
[1777862994205,61.34,80103.98,0.01,-0.00888,1e-05,1.80534]
[1777862999240,61.33,80115.98,0.01,-0.00881,1e-05,1.79338]
[1777863004275,61.33,80121.45,0.01,-0.00877,1e-05,1.78746]
[1777863009310,61.32,80125.61,0.01,-0.00874,1e-05,1.78219]
[1777863014347,61.31,80124.96,0.01,-0.00874,1e-05,1.78236]
[1777863019381,61.31,80126.34,0.01,-0.00874,1e-05,1.78072]
[1777863024416,61.3,80129.62,0.01,-0.00871,1e-05,1.77571]
[1777863027437,61.29,80149.52,0.01,-0.0086,1e-05,1.75682]
[1777863032474,61.29,80133.04,0.01,-0.00868,1e-05,1.77051]
[1777863035494,61.3,80115.58,0.01,-0.00877,1e-05,1.7866]
[1777863040529,61.3,80114.31,0.01,-0.00878,1e-05,1.7884]
[1777863045564,61.3,80114.8,0.01,-0.00878,1e-05,1.78863]
[1777863050606,61.31,80105.7,0.01,-0.00883,1e-05,1.79746]
[1777863056536,61.31,80105.79,0.01,-0.00884,1e-05,1.7981]
[1777863061677,61.31,80100.53,0.01,-0.00886,1e-05,1.80178]
[1777863066712,61.31,80107.78,0.01,-0.00882,1e-05,1.79587]
[1777863071746,61.31,80120.78,0.01,-0.00876,1e-05,1.78484]
[1777863075782,61.3,80144.13,0.01,-0.00863,1e-05,1.76239]
[1777863080813,61.31,80153.18,0.01,-0.00859,1e-05,1.75535]
[1777863085847,61.32,80155.39,0.01,-0.00859,1e-05,1.75436]
[1777863090882,61.32,80161.52,0.01,-0.00856,1e-05,1.75011]
[1777863092925,61.32,80176.93,0.01,-0.00848,0.0,1.73497]
[1777863095933,61.31,80194.69,0.01,-0.00838,0.0,1.71821]
[1777863100965,61.31,80216.45,0.01,-0.00827,0.0,1.69802]
[1777863105999,61.3,80217.55,0.01,-0.00825,0.0,1.69577]
[1777863110038,61.28,80256.07,0.01,-0.00805,0.0,1.66023]
[1777863115069,61.27,80273.04,0.01,-0.00797,0.0,1.64507]
[1777863118091,61.27,80254.45,0.01,-0.00805,0.0,1.66021]
[1777863123126,61.26,80265.26,0.01,-0.008,0.0,1.65019]
[1777863125140,61.26,80233.14,0.01,-0.00815,0.0,1.67705]
[1777863127127,61.26,80233.56,0.01,-0.00814,0.0,1.67648]
[1777863127202,61.26,80242.82,0.01,-0.0081,0.0,1.66839]
[1777863128182,61.26,80242.82,0.01,-0.0081,0.0,1.66839]
[1777863128249,61.26,80244.76,0.01,-0.00809,0.0,1.66674]
[1777863134203,61.25,80236.72,0.01,-0.00812,0.0,1.6726]
[1777863139238,61.25,80229.92,0.01,-0.00815,0.0,1.67734]
[1777863144272,61.24,80228.9,0.01,-0.00815,0.0,1.67715]
[1777863149310,61.23,80226.98,0.01,-0.00815,0.0,1.67768]
[1777863153515,61.23,80220.71,0.01,-0.00817,0.0,1.68116]
[1777863153527,61.23,80220.71,0.01,-0.00817,0.0,1.68116]
[1777863153529,61.23,80224.67,0.01,-0.00815,0.0,1.67754]
[1777863154802,61.22,80224.67,0.01,-0.00815,0.0,1.67731]
[1777863155349,61.22,80224.06,0.01,-0.00815,0.0,1.67783]
[1777863160385,61.17,80217.54,0.01,-0.00814,0.0,1.67439]
[1777863165422,61.1,80219.35,0.01,-0.00807,0.0,1.66252]
[1777863168442,61.06,80237.15,0.01,-0.00795,0.0,1.64196]
[1777863173477,61.19,80256.24,0.01,-0.00797,0.0,1.64513]
[1777863178513,61.24,80242.54,0.01,-0.00808,0.0,1.66482]
[1777863183547,61.25,80264.51,0.01,-0.00798,0.0,1.64801]
[1777863186571,61.26,80286.8,0.01,-0.00789,0.0,1.63048]
[1777863191606,61.26,80299.17,0.01,-0.00783,0.0,1.62002]
[1777863196642,61.24,80292.26,0.01,-0.00784,0.0,1.62313]
[1777863201676,61.24,80291.15,0.01,-0.00785,0.0,1.62345]
[1777863206711,61.23,80282.83,0.01,-0.00788,0.0,1.62975]
[1777863211747,61.23,80260.98,0.01,-0.00798,0.0,1.64614]
[1777863215777,61.26,80242.85,0.01,-0.00809,0.0,1.66619]
[1777863220810,61.27,80250.13,0.01,-0.00806,0.0,1.66175]
[1777863225845,61.28,80246.32,0.01,-0.00809,0.0,1.66674]
[1777863227861,61.29,80221.47,0.01,-0.00822,0.0,1.6886]
[1777863232897,61.3,80222.13,0.01,-0.00822,0.0,1.68952]
[1777863237938,61.31,80226.43,0.01,-0.00821,0.0,1.68737]
[1777863242966,61.32,80231.41,0.01,-0.00819,0.0,1.68461]
[1777863248001,61.33,80238.36,0.01,-0.00817,0.0,1.68023]
[1777863253036,61.34,80250.38,0.01,-0.00812,0.0,1.67161]
[1777863258072,61.35,80251.45,0.01,-0.00812,0.0,1.67236]
[1777863263111,61.36,80264.08,0.01,-0.00807,0.0,1.66333]
[1777863268147,61.37,80273.81,0.01,-0.00803,0.0,1.65687]
[1777863273182,61.38,80275.39,0.01,-0.00803,0.0,1.65612]
[1777863278216,61.39,80280.56,0.01,-0.00802,0.0,1.65356]
[1777863283254,61.41,80287.64,0.01,-0.00799,0.0,1.64942]
[1777863288290,61.42,80278.0,0.01,-0.00805,0.0,1.65929]
[1777863293326,61.47,80271.05,0.01,-0.00812,0.0,1.67308]
[1777863298361,61.48,80255.01,0.01,-0.00821,0.0,1.68826]
[1777863303395,61.49,80263.12,0.01,-0.00818,0.0,1.68282]
[1777863308430,61.5,80280.41,0.01,-0.0081,0.0,1.66968]
[1777863313466,61.51,80277.78,0.01,-0.00813,0.0,1.67351]
[1777863318501,61.52,80287.67,0.01,-0.00809,0.0,1.66677]
[1777863321523,61.53,80308.1,0.01,-0.008,0.0,1.65058]
[1777863322530,61.53,80325.36,0.01,-0.00792,0.0,1.63653]
[1777863324544,61.53,80344.75,0.01,-0.00782,0.0,1.62019]
[1777863329579,61.52,80346.54,0.01,-0.00781,0.0,1.6181]
[1777863334618,61.52,80332.12,0.01,-0.00787,0.0,1.62823]
[1777863339658,61.5,80326.67,0.01,-0.00788,0.0,1.6295]
[1777863344687,61.49,80343.95,0.01,-0.0078,0.0,1.61463]
[1777863346484,61.49,80345.39,0.01,-0.00779,0.0,1.61345]
[1777863346718,61.49,80384.64,0.01,-0.00761,0.0,1.58124]
[1777863347169,61.49,80384.64,0.01,-0.00761,0.0,1.58124]
[1777863347724,61.5,80415.75,0.01,-0.00747,0.0,1.55714]
[1777863350749,61.5,80397.71,0.01,-0.00755,0.0,1.5714]
[1777863351750,61.5,80371.99,0.01,-0.00767,0.0,1.59209]
[1777863356785,61.49,80374.13,0.01,-0.00766,0.0,1.59007]
[1777863361820,61.49,80382.53,0.01,-0.00762,0.0,1.58295]
[1777863364841,61.48,80359.67,0.01,-0.00771,0.0,1.59994]
[1777863365858,61.48,80359.67,0.01,-0.00771,0.0,1.59994]
[1777863365879,61.48,80324.92,0.01,-0.00787,0.0,1.62852]
[1777863368000,61.47,80309.24,0.01,-0.00794,0.0,1.64041]
[1777863368870,61.47,80308.68,0.01,-0.00794,0.0,1.64087]
[1777863373905,61.45,80320.01,0.01,-0.00787,0.0,1.62773]
[1777863378939,61.45,80317.84,0.01,-0.00788,0.0,1.62898]
[1777863381962,61.44,80296.72,0.01,-0.00797,0.0,1.64612]
[1777863385991,61.44,80272.39,0.01,-0.00808,0.0,1.66563]
[1777863388916,61.43,80293.19,0.01,-0.00798,0.0,1.64776]
[1777863394041,61.43,80297.66,0.01,-0.00795,0.0,1.64214]
[1777863394052,61.43,80305.52,0.01,-0.00791,0.0,1.63541]
[1777863399904,61.43,80321.0,0.01,-0.00784,0.0,1.62279]
[1777863399917,61.43,80336.54,0.01,-0.00777,0.0,1.6104]
[1777863400748,61.43,80336.54,0.01,-0.00777,0.0,1.6104]
[1777863400841,61.43,80350.87,0.01,-0.00771,0.0,1.59858]
[1777863403121,61.43,80377.31,0.01,-0.00759,0.0,1.57698]
[1777863406439,61.43,80383.54,0.01,-0.00756,0.0,1.57192]
[1777863406484,61.43,80379.19,0.01,-0.00758,0.0,1.57539]
[1777863407175,61.43,80379.19,0.01,-0.00758,0.0,1.57539]
[1777863407253,61.43,80378.41,0.01,-0.00758,0.0,1.57594]
[1777863413128,61.43,80363.36,0.01,-0.00765,0.0,1.58791]
[1777863413228,61.43,80362.61,0.01,-0.00765,0.0,1.58846]
[1777863414069,61.43,80362.61,0.01,-0.00765,0.0,1.58846]
[1777863414200,61.43,80362.61,0.01,-0.00765,0.0,1.5884]
[1777863419007,61.43,80356.03,0.01,-0.00768,0.0,1.59355]
[1777863419234,61.42,80357.26,0.01,-0.00767,0.0,1.59241]
[1777863420107,61.42,80357.26,0.01,-0.00767,0.0,1.59241]
[1777863420191,61.42,80357.26,0.01,-0.00767,0.0,1.59241]
[1777863422398,61.42,80358.2,0.01,-0.00767,0.0,1.59144]
[1777863422442,61.42,80349.28,0.01,-0.00771,0.0,1.59872]
[1777863424006,61.42,80349.28,0.01,-0.00771,0.0,1.59872]
[1777863424269,61.42,80340.47,0.01,-0.00775,0.0,1.60577]
[1777863425469,61.42,80340.47,0.01,-0.00775,0.0,1.60577]
[1777863425562,61.42,80335.15,0.01,-0.00777,0.0,1.61004]
[1777863428297,61.42,80315.47,0.01,-0.00786,0.0,1.62596]
[1777863431599,61.42,80329.29,0.01,-0.0078,0.0,1.61429]
[1777863431611,61.42,80328.85,0.01,-0.0078,0.0,1.61454]
[1777863437360,61.41,80327.54,0.01,-0.0078,0.0,1.61495]
[1777863442395,61.41,80333.82,0.01,-0.00777,0.0,1.6091]
[1777863447430,61.41,80334.91,0.01,-0.00776,0.0,1.60779]
[1777863452470,61.4,80315.57,0.01,-0.00784,0.0,1.62204]
[1777863457507,61.4,80324.95,0.01,-0.00779,0.0,1.61364]
[1777863462541,61.39,80327.01,0.01,-0.00778,0.0,1.61138]
[1777863467577,61.39,80348.22,0.01,-0.00768,0.0,1.59349]
[1777863472610,61.39,80347.35,0.01,-0.00768,0.0,1.5938]
[1777863477648,61.38,80349.04,0.01,-0.00767,0.0,1.59197]
[1777863482682,61.38,80349.67,0.01,-0.00767,0.0,1.59116]
[1777863487716,61.38,80332.65,0.01,-0.00774,0.0,1.6047]
[1777863492752,61.38,80322.44,0.01,-0.00779,0.0,1.61259]
[1777863494764,61.37,80345.88,0.01,-0.00768,0.0,1.59305]
[1777863499800,61.37,80349.1,0.01,-0.00766,0.0,1.59004]
[1777863504008,61.37,80355.59,0.01,-0.00763,0.0,1.58455]
[1777863504017,61.37,80355.59,0.01,-0.00763,0.0,1.58455]
[1777863504090,61.37,80327.77,0.01,-0.00776,0.0,1.60714]
[1777863504159,61.37,80327.77,0.01,-0.00776,0.0,1.60714]
[1777863504835,61.37,80327.77,0.01,-0.00776,0.0,1.60714]
[1777863509877,61.37,80307.62,0.01,-0.00785,0.0,1.62309]
[1777863514907,61.36,80298.32,0.01,-0.00788,0.0,1.62901]
[1777863518935,61.36,80315.59,0.01,-0.0078,0.0,1.61417]
[1777863521958,61.36,80285.61,0.01,-0.00794,0.0,1.63868]
[1777863526995,61.36,80285.8,0.01,-0.00794,0.0,1.6388]
[1777863532027,61.37,80281.05,0.01,-0.00797,0.0,1.64468]
[1777863537062,61.38,80276.47,0.01,-0.008,0.0,1.65038]
[1777863539076,61.39,80257.4,0.01,-0.0081,0.0,1.6672]
[1777863544112,61.4,80253.17,0.01,-0.00813,0.0,1.67243]
[1777863548139,61.41,80231.39,0.01,-0.00824,0.0,1.69229]
[1777863553177,61.42,80223.44,0.01,-0.00829,0.0,1.70056]
[1777863558211,61.42,80236.36,0.01,-0.00823,0.0,1.6909]
[1777863563247,61.43,80231.8,0.01,-0.00826,0.0,1.69625]
[1777863568283,61.44,80240.7,0.01,-0.00822,0.0,1.6895]
[1777863573317,61.43,80230.62,0.01,-0.00826,0.0,1.69563]
[1777863577344,61.44,80207.75,0.01,-0.00838,0.0,1.71644]
[1777863581375,61.44,80182.3,0.01,-0.00851,1e-05,1.7396]
[1777863586410,61.45,80177.05,0.01,-0.00854,1e-05,1.7452]
[1777863591446,61.45,80183.45,0.01,-0.00851,1e-05,1.73894]
[1777863596483,61.44,80173.34,0.01,-0.00855,1e-05,1.74607]
[1777863601576,61.42,80171.43,0.01,-0.00854,1e-05,1.74558]
[1777863605605,61.41,80196.32,0.01,-0.00841,0.0,1.72241]
[1777863610647,61.37,80199.68,0.01,-0.00836,0.0,1.71296]
[1777863615675,61.36,80214.32,0.01,-0.00828,0.0,1.69892]
[1777863620714,61.35,80206.21,0.01,-0.00831,0.0,1.70462]
[1777863625746,61.34,80189.36,0.01,-0.00839,0.0,1.71783]
[1777863629776,61.34,80168.88,0.01,-0.00848,1e-05,1.73448]
[1777863634818,61.33,80170.38,0.01,-0.00846,0.0,1.73033]
[1777863639851,61.32,80168.6,0.01,-0.00846,0.0,1.73029]
[1777863644886,61.31,80164.57,0.01,-0.00847,1e-05,1.7322]
[1777863649921,61.3,80162.41,0.01,-0.00847,1e-05,1.73247]
[1777863654958,61.27,80153.68,0.01,-0.00849,1e-05,1.73551]
[1777863659993,61.24,80161.77,0.01,-0.00843,0.0,1.72384]
[1777863665029,61.23,80161.51,0.01,-0.00842,0.0,1.72252]
[1777863670081,61.22,80148.25,0.01,-0.00848,1e-05,1.73256]
[1777863672079,61.21,80129.34,0.01,-0.00857,1e-05,1.74854]
[1777863677115,61.18,80113.49,0.01,-0.00862,1e-05,1.75735]
[1777863682156,61.07,80146.1,0.01,-0.00836,0.0,1.7113]
[1777863684165,61.05,80126.0,0.01,-0.00844,1e-05,1.72541]
[1777863689200,60.95,80118.7,0.01,-0.00839,0.0,1.71638]
[1777863693228,60.93,80085.79,0.01,-0.00853,1e-05,1.7403]
[1777863697258,60.9,80054.59,0.01,-0.00866,1e-05,1.76404]
[1777863702297,60.89,80041.46,0.01,-0.00872,1e-05,1.77352]
[1777863707328,60.87,80039.58,0.01,-0.00872,1e-05,1.77321]
[1777863712364,60.84,80056.42,0.01,-0.0086,1e-05,1.75279]
[1777863717454,60.83,80056.81,0.01,-0.00859,1e-05,1.75065]
[1777863722834,60.82,80046.52,0.01,-0.00863,1e-05,1.75842]
[1777863722857,60.82,80054.01,0.01,-0.00859,1e-05,1.75136]
[1777863727032,60.81,80052.05,0.01,-0.0086,1e-05,1.75207]
[1777863727110,60.81,80051.43,0.01,-0.0086,1e-05,1.75227]
[1777863728831,60.81,80051.43,0.01,-0.0086,1e-05,1.75192]
[1777863728852,60.81,80051.43,0.01,-0.0086,1e-05,1.75192]
[1777863728895,60.8,80053.98,0.01,-0.00858,1e-05,1.7493]
[1777863729698,60.8,80053.98,0.01,-0.00858,1e-05,1.7493]
[1777863729824,60.8,80053.98,0.01,-0.00858,1e-05,1.7493]
[1777863729942,60.8,80066.92,0.01,-0.00851,1e-05,1.73745]
[1777863730700,60.8,80066.92,0.01,-0.00851,1e-05,1.73745]
[1777863731351,60.78,80036.09,0.01,-0.00865,1e-05,1.76142]
[1777863731604,60.78,80036.09,0.01,-0.00865,1e-05,1.76142]
[1777863731655,60.78,80029.31,0.01,-0.00869,1e-05,1.76751]
[1777863732684,60.78,80029.31,0.01,-0.00869,1e-05,1.76751]
[1777863732774,60.78,80028.79,0.01,-0.00869,1e-05,1.7676]
[1777863737299,60.77,80027.87,0.01,-0.00869,1e-05,1.76731]
[1777863737371,60.77,80026.78,0.01,-0.00869,1e-05,1.76754]
[1777863738482,60.77,80026.16,0.01,-0.00869,1e-05,1.7681]
[1777863738595,60.77,80026.16,0.01,-0.00869,1e-05,1.7681]
[1777863738680,60.76,80006.73,0.01,-0.00879,1e-05,1.78526]
[1777863742636,60.69,79984.42,0.01,-0.00883,1e-05,1.79298]
[1777863745658,60.68,79962.82,0.01,-0.00894,1e-05,1.81145]
[1777863747675,60.63,79981.97,0.01,-0.00879,1e-05,1.7855]
[1777863748691,60.63,79981.97,0.01,-0.00879,1e-05,1.7855]
[1777863749146,60.63,79981.97,0.01,-0.00879,1e-05,1.7855]
[1777863749202,60.6,79988.46,0.01,-0.00874,1e-05,1.77571]
[1777863752712,60.55,80005.08,0.01,-0.0086,1e-05,1.7515]
[1777863757747,60.51,80018.77,0.01,-0.00849,1e-05,1.73202]
[1777863762782,60.5,80028.51,0.01,-0.00843,1e-05,1.72192]
[1777863767818,60.49,80030.86,0.01,-0.00841,1e-05,1.71845]
[1777863772856,60.48,80035.17,0.01,-0.00838,1e-05,1.7133]
[1777863775878,60.48,80016.73,0.01,-0.00847,1e-05,1.72877]
[1777863780911,60.47,80009.59,0.01,-0.0085,1e-05,1.73365]
[1777863785949,60.46,80026.67,0.01,-0.00841,1e-05,1.71712]
[1777863791402,60.45,80037.15,0.01,-0.00835,1e-05,1.70686]
[1777863791990,60.45,80036.99,0.01,-0.00835,1e-05,1.70652]
[1777863794010,60.45,80036.27,0.01,-0.00835,1e-05,1.70691]
[1777863794094,60.44,80030.17,0.01,-0.00838,1e-05,1.71204]
[1777863799038,60.42,80011.87,0.01,-0.00845,1e-05,1.72475]
[1777863804073,60.41,80009.39,0.01,-0.00846,1e-05,1.72559]
[1777863807094,60.41,80027.05,0.01,-0.00836,1e-05,1.70919]
[1777863812130,60.38,80020.08,0.01,-0.00836,1e-05,1.70876]
[1777863817165,60.37,80035.23,0.01,-0.00828,0.0,1.69436]
[1777863822201,60.36,80046.29,0.01,-0.00822,0.0,1.68367]
[1777863827235,60.36,80042.3,0.01,-0.00823,0.0,1.68614]
[1777863831267,60.35,80061.81,0.01,-0.00813,0.0,1.66842]
[1777863833280,60.35,80080.52,0.01,-0.00804,0.0,1.65199]
[1777863838311,60.34,80100.27,0.01,-0.00794,0.0,1.63451]
[1777863843347,60.34,80100.2,0.01,-0.00794,0.0,1.63393]
[1777863848382,60.34,80114.19,0.01,-0.00787,0.0,1.62162]
[1777863853417,60.33,80121.51,0.01,-0.00783,0.0,1.61507]
[1777863858453,60.33,80127.19,0.01,-0.0078,0.0,1.60999]
[1777863863489,60.33,80141.65,0.01,-0.00773,0.0,1.59769]
[1777863868524,60.33,80146.93,0.01,-0.00771,0.0,1.59316]
[1777863869529,60.33,80125.02,0.01,-0.00781,0.0,1.61141]
[1777863874564,60.33,80121.91,0.01,-0.00782,0.0,1.61247]
[1777863877591,60.33,80141.73,0.01,-0.00772,0.0,1.59574]
[1777863882626,60.33,80135.95,0.01,-0.00775,0.0,1.60036]
[1777863886655,60.32,80116.84,0.01,-0.00784,0.0,1.61615]
[1777863892494,60.32,80090.95,0.01,-0.00796,0.0,1.63748]
[1777863897731,60.32,80092.71,0.01,-0.00795,0.0,1.63537]
[1777863902771,60.31,80103.01,0.01,-0.00789,0.0,1.62616]
[1777863907802,60.31,80119.56,0.01,-0.00781,0.0,1.61168]
[1777863912835,60.31,80126.57,0.01,-0.00778,0.0,1.60548]
[1777863917871,60.31,80132.64,0.01,-0.00775,0.0,1.60016]
[1777863922906,60.3,80139.74,0.01,-0.00771,0.0,1.59402]
[1777863927941,60.3,80144.22,0.01,-0.00769,0.0,1.59013]
[1777863932976,60.3,80154.31,0.01,-0.00764,0.0,1.5805]
[1777863938018,60.3,80166.92,0.01,-0.00758,0.0,1.57009]
[1777863943050,60.3,80188.48,0.01,-0.00748,0.0,1.55253]
[1777863948084,60.3,80173.27,0.01,-0.00755,0.0,1.56505]
[1777863953135,60.3,80178.81,0.01,-0.00753,0.0,1.56058]
[1777863958167,60.31,80192.18,0.01,-0.00747,0.0,1.54982]
[1777863963206,60.31,80211.61,0.01,-0.00738,0.0,1.53433]
[1777863968238,60.31,80210.41,0.01,-0.00739,0.0,1.53563]
[1777863973272,60.31,80210.51,0.01,-0.00739,0.0,1.53589]
[1777863978307,60.31,80208.71,0.01,-0.0074,0.0,1.53769]
[1777863983343,60.32,80222.44,0.01,-0.00734,0.0,1.52698]
[1777863988377,60.32,80221.48,0.01,-0.00734,0.0,1.52816]
[1777863993412,60.32,80216.32,0.01,-0.00736,0.0,1.53158]
[1777863997448,60.32,80198.53,0.01,-0.00745,0.0,1.5462]
[1777864002482,60.32,80214.54,0.01,-0.00738,0.0,1.53348]
[1777864007520,60.33,80223.76,0.01,-0.00734,0.0,1.52651]
[1777864011550,60.33,80242.12,0.01,-0.00726,0.0,1.5121]
[1777864016581,60.33,80238.02,0.01,-0.00728,0.0,1.51605]
[1777864021616,60.34,80236.93,0.01,-0.00729,0.0,1.51737]
[1777864026651,60.34,80238.04,0.01,-0.00728,0.0,1.51694]
[1777864030683,60.34,80197.46,0.01,-0.00747,0.0,1.54987]
[1777864032697,60.34,80180.1,0.01,-0.00755,0.0,1.56407]
[1777864035717,60.34,80204.89,0.01,-0.00743,0.0,1.54395]
[1777864040752,60.34,80186.98,0.01,-0.00752,0.0,1.55882]
[1777864045789,60.35,80178.34,0.01,-0.00756,0.0,1.56622]
[1777864050822,60.35,80178.18,0.01,-0.00756,0.0,1.5665]
[1777864055857,60.35,80162.78,0.01,-0.00763,0.0,1.57792]
[1777864058360,60.35,80164.05,0.01,-0.00762,0.0,1.57686]
[1777864058432,60.35,80158.79,0.01,-0.00764,0.0,1.58102]
[1777864062914,60.34,80165.23,0.01,-0.00761,0.0,1.5747]
[1777864062922,60.34,80171.08,0.01,-0.00758,0.0,1.56979]
[1777864067942,60.34,80170.78,0.01,-0.00758,0.0,1.56963]
[1777864072293,60.34,80172.1,0.01,-0.00757,0.0,1.56841]
[1777864072337,60.33,80172.06,0.01,-0.00757,0.0,1.56829]
[1777864073987,60.33,80137.47,0.01,-0.00773,0.0,1.59685]
[1777864075196,60.33,80137.47,0.01,-0.00773,0.0,1.59685]
[1777864075215,60.33,80126.95,0.01,-0.00778,0.0,1.60556]
[1777864076119,60.33,80126.95,0.01,-0.00778,0.0,1.60556]
[1777864076200,60.33,80130.93,0.01,-0.00776,0.0,1.60216]
[1777864077452,60.33,80130.93,0.01,-0.00776,0.0,1.60216]
[1777864077551,60.33,80138.83,0.01,-0.00772,0.0,1.5955]
[1777864083049,60.33,80149.4,0.01,-0.00767,0.0,1.58644]
[1777864088086,60.33,80163.45,0.01,-0.0076,0.0,1.57416]
[1777864093119,60.33,80177.91,0.01,-0.00754,0.0,1.56235]
[1777864098154,60.33,80177.56,0.01,-0.00754,0.0,1.56268]
[1777864103195,60.33,80178.62,0.01,-0.00754,0.0,1.56185]
[1777864106213,60.33,80196.59,0.01,-0.00746,0.0,1.54793]
[1777864111248,60.34,80200.13,0.01,-0.00744,0.0,1.54454]
[1777864116283,60.34,80200.25,0.01,-0.00744,0.0,1.54517]
[1777864121318,60.34,80206.2,0.01,-0.00742,0.0,1.54058]
[1777864126353,60.34,80192.33,0.01,-0.00748,0.0,1.55203]
[1777864131395,60.34,80202.19,0.01,-0.00744,0.0,1.54416]
[1777864135410,60.35,80214.37,0.01,-0.00738,0.0,1.53446]
[1777864135443,60.35,80209.74,0.01,-0.0074,0.0,1.53825]
[1777864136314,60.35,80209.74,0.01,-0.0074,0.0,1.53825]
[1777864136433,60.35,80209.74,0.01,-0.0074,0.0,1.53831]
[1777864139933,60.35,80204.5,0.01,-0.00743,0.0,1.54269]
[1777864140822,60.35,80204.5,0.01,-0.00743,0.0,1.54269]
[1777864140835,60.35,80209.19,0.01,-0.00741,0.0,1.53894]
[1777864145494,60.35,80229.5,0.01,-0.00732,0.0,1.52288]
[1777864146346,60.35,80229.5,0.01,-0.00732,0.0,1.52288]
[1777864146504,60.35,80235.53,0.01,-0.00729,0.0,1.51814]
[1777864147080,60.35,80235.53,0.01,-0.00729,0.0,1.51814]
[1777864147508,60.35,80240.59,0.01,-0.00727,0.0,1.51419]
[1777864152542,60.35,80246.46,0.01,-0.00725,0.0,1.51001]
[1777864157577,60.36,80246.56,0.01,-0.00725,0.0,1.51045]
[1777864161246,60.36,80250.21,0.01,-0.00723,0.0,1.50787]
[1777864161605,60.36,80251.97,0.01,-0.00723,0.0,1.50658]
[1777864162804,60.36,80251.97,0.01,-0.00723,0.0,1.50658]
[1777864163379,60.36,80254.06,0.01,-0.00722,0.0,1.50504]
[1777864167278,60.36,80270.96,0.01,-0.00715,0.0,1.49215]
[1777864167647,60.37,80274.4,0.01,-0.00714,0.0,1.49081]
[1777864169541,60.38,80286.69,0.01,-0.00709,0.0,1.48258]
[1777864169661,60.39,80283.43,0.01,-0.00712,0.0,1.48669]
[1777864170415,60.39,80283.43,0.01,-0.00712,0.0,1.48669]
[1777864170668,60.4,80282.43,0.01,-0.00713,0.0,1.48895]
[1777864175704,60.45,80294.47,0.01,-0.0071,0.0,1.48438]
[1777864176277,60.45,80294.47,0.01,-0.0071,0.0,1.48438]
[1777864176711,60.46,80297.14,0.01,-0.0071,0.0,1.48384]
[1777864177165,60.46,80297.14,0.01,-0.0071,0.0,1.48384]
[1777864177717,60.47,80297.95,0.01,-0.0071,0.0,1.48477]
[1777864180518,60.47,80290.41,0.01,-0.00714,0.0,1.49099]
[1777864180526,60.47,80290.41,0.01,-0.00714,0.0,1.49099]
[1777864180740,60.47,80288.63,0.01,-0.00715,0.0,1.49253]
[1777864181021,60.47,80288.63,0.01,-0.00715,0.0,1.49253]
[1777864181745,60.48,80268.15,0.01,-0.00725,0.0,1.51015]
[1777864182533,60.48,80268.15,0.01,-0.00725,0.0,1.51015]
[1777864182758,60.48,80255.39,0.01,-0.0073,0.0,1.52041]
[1777864184356,60.48,80257.0,0.01,-0.0073,0.0,1.51923]
[1777864184767,60.48,80254.99,0.01,-0.00731,0.0,1.52093]
[1777864185012,60.48,80254.99,0.01,-0.00731,0.0,1.52093]
[1777864185774,60.48,80254.35,0.01,-0.00731,0.0,1.52153]
[1777864190809,60.49,80252.94,0.01,-0.00732,0.0,1.52311]
[1777864192825,60.49,80234.61,0.01,-0.0074,0.0,1.53797]
[1777864195844,60.49,80217.15,0.01,-0.00748,0.0,1.55223]
[1777864199874,60.49,80198.05,0.01,-0.00757,0.0,1.56807]
[1777864204909,60.49,80205.06,0.01,-0.00754,0.0,1.56244]
[1777864209946,60.49,80212.52,0.01,-0.0075,0.0,1.55646]
[1777864214979,60.49,80203.76,0.01,-0.00754,0.0,1.56369]
[1777864220021,60.49,80197.45,0.01,-0.00757,0.0,1.56891]
[1777864225052,60.49,80210.84,0.01,-0.00751,0.0,1.55808]
[1777864230088,60.5,80211.79,0.01,-0.00752,0.0,1.55848]
[1777864235123,60.52,80211.37,0.01,-0.00753,0.0,1.56039]
[1777864239151,60.53,80231.5,0.01,-0.00745,0.0,1.54626]
[1777864244188,60.55,80235.11,0.01,-0.00745,0.0,1.54617]
[1777864247207,60.57,80253.1,0.01,-0.00737,0.0,1.53341]
[1777864252243,60.59,80263.34,0.01,-0.00734,0.0,1.52815]
[1777864257292,60.61,80274.23,0.01,-0.00731,0.0,1.52239]
[1777864262327,60.63,80289.97,0.01,-0.00726,0.0,1.51294]
[1777864265943,60.63,80294.2,0.01,-0.00725,0.0,1.51082]
[1777864265982,60.64,80293.47,0.01,-0.00725,0.0,1.51202]
[1777864271390,60.64,80287.23,0.01,-0.00728,0.0,1.51758]
[1777864276430,60.64,80290.9,0.01,-0.00727,0.0,1.51467]
[1777864281993,60.64,80277.37,0.01,-0.00733,0.0,1.52543]
[1777864281995,60.65,80270.07,0.01,-0.00737,0.0,1.53205]
[1777864287505,60.67,80281.56,0.01,-0.00733,0.0,1.52656]
[1777864292539,60.69,80280.77,0.01,-0.00735,0.0,1.529]
[1777864297575,60.71,80281.05,0.01,-0.00736,0.0,1.53165]
[1777864302609,60.73,80298.85,0.01,-0.0073,0.0,1.52035]
[1777864307645,60.75,80298.77,0.01,-0.00732,0.0,1.52335]
[1777864309667,60.76,80299.28,0.01,-0.00732,0.0,1.52353]
[1777864309725,60.76,80338.11,0.01,-0.00715,0.0,1.49292]
[1777864311129,60.76,80338.11,0.01,-0.00715,0.0,1.49349]
[1777864311671,60.77,80361.65,0.01,-0.00705,0.0,1.47576]
[1777864316707,60.79,80376.6,0.01,-0.00701,0.0,1.46757]
[1777864321742,60.81,80392.74,0.01,-0.00696,0.0,1.45857]
[1777864326780,60.84,80410.09,0.01,-0.0069,0.0,1.44876]
[1777864331812,60.86,80402.06,0.01,-0.00695,0.0,1.45837]
[1777864335840,60.88,80420.76,0.01,-0.00689,0.0,1.44616]
[1777864337556,60.89,80430.88,0.01,-0.00685,0.0,1.43988]
[1777864337924,60.89,80430.88,0.01,-0.00685,0.0,1.43988]
[1777864337990,60.89,80414.3,0.01,-0.00692,0.0,1.45319]
[1777864338433,60.89,80414.3,0.01,-0.00692,0.0,1.45319]
[1777864338863,60.95,80414.3,0.01,-0.00697,0.0,1.46107]
[1777864341885,60.96,80389.72,0.01,-0.00708,0.0,1.48131]
[1777864346919,60.98,80396.46,0.01,-0.00707,0.0,1.47929]
[1777864351954,61.0,80387.97,0.01,-0.00712,0.0,1.48796]
[1777864356991,61.02,80377.47,0.01,-0.00718,0.0,1.49925]
[1777864362027,61.04,80355.7,0.01,-0.00729,0.0,1.51941]
[1777864367068,61.06,80351.11,0.01,-0.00733,0.0,1.52591]
[1777864372097,61.08,80343.78,0.01,-0.00737,0.0,1.53454]
[1777864377143,61.1,80346.38,0.01,-0.00737,0.0,1.53466]
[1777864378142,61.11,80373.28,0.01,-0.00726,0.0,1.51448]
[1777864383180,61.13,80368.94,0.01,-0.0073,0.0,1.52079]
[1777864388227,61.15,80376.46,0.01,-0.00728,0.0,1.5178]
[1777864390241,61.15,80358.96,0.01,-0.00736,0.0,1.53278]
[1777864396057,61.18,80351.71,0.01,-0.00741,0.0,1.54188]
[1777864398298,61.19,80326.65,0.01,-0.00753,0.0,1.56358]
[1777864403333,61.2,80317.46,0.01,-0.00759,0.0,1.57351]
[1777864408368,61.22,80316.47,0.01,-0.00761,0.0,1.57678]
[1777864413403,61.24,80303.58,0.01,-0.00767,0.0,1.58852]
[1777864418439,61.25,80306.64,0.01,-0.00767,0.0,1.58834]
[1777864423476,61.27,80312.64,0.01,-0.00766,0.0,1.58575]
[1777864428519,61.28,80319.31,0.01,-0.00764,0.0,1.58265]
[1777864433547,61.3,80304.23,0.01,-0.00772,0.0,1.59727]
[1777864438583,61.31,80298.1,0.01,-0.00776,0.0,1.60447]
[1777864443618,61.33,80296.02,0.01,-0.00778,0.0,1.6083]
[1777864448654,61.34,80294.05,0.01,-0.0078,0.0,1.61203]
[1777864453689,61.36,80292.65,0.01,-0.00782,0.0,1.61527]
[1777864458724,61.37,80291.16,0.01,-0.00784,0.0,1.61856]
[1777864462762,61.38,80308.77,0.01,-0.00777,0.0,1.60569]
[1777864467799,61.4,80304.63,0.01,-0.0078,0.0,1.61124]
[1777864470824,61.4,80336.15,0.01,-0.00766,0.0,1.58667]
[1777864475859,61.42,80326.32,0.01,-0.00771,0.0,1.59576]
[1777864480896,61.43,80324.23,0.01,-0.00773,0.0,1.59958]
[1777864481901,61.44,80342.64,0.01,-0.00765,0.0,1.585]
[1777864486936,61.45,80334.07,0.01,-0.0077,0.0,1.59422]
[1777864491971,61.47,80322.57,0.01,-0.00777,0.0,1.6058]
[1777864497061,61.48,80320.28,0.01,-0.00779,0.0,1.60974]
[1777864498015,61.48,80341.31,0.01,-0.00769,0.0,1.59294]
[1777864499026,61.51,80363.66,0.01,-0.00762,0.0,1.57913]
[1777864504104,61.53,80363.38,0.01,-0.00763,0.0,1.58166]
[1777864509138,61.54,80350.79,0.01,-0.0077,0.0,1.5942]
[1777864514174,61.56,80336.55,0.01,-0.00778,0.0,1.60803]
[1777864519210,61.57,80329.17,0.01,-0.00782,0.0,1.61618]
[1777864523237,61.58,80311.29,0.01,-0.00792,0.0,1.63257]
[1777864526258,61.59,80291.28,0.01,-0.00802,0.0,1.65037]
[1777864531301,61.6,80315.22,0.01,-0.00791,0.0,1.63093]
[1777864536337,61.61,80312.56,0.01,-0.00793,0.0,1.63498]
[1777864541373,61.62,80312.78,0.01,-0.00794,0.0,1.63663]
[1777864547122,61.64,80325.6,0.01,-0.00789,0.0,1.62818]
[1777864552449,61.65,80319.49,0.01,-0.00793,0.0,1.63512]
[1777864557485,61.66,80312.22,0.01,-0.00797,0.0,1.64295]
[1777864562520,61.68,80309.75,0.01,-0.008,0.0,1.64709]
[1777864567262,61.69,80286.12,0.01,-0.00812,0.0,1.66823]
[1777864572591,61.7,80283.5,0.01,-0.00814,0.0,1.67221]
[1777864577627,61.71,80285.49,0.01,-0.00814,0.0,1.672]
[1777864582662,61.72,80285.45,0.01,-0.00815,0.0,1.67351]
[1777864587698,61.73,80284.13,0.01,-0.00816,0.0,1.67609]
[1777864592738,61.74,80276.48,0.01,-0.0082,0.0,1.68278]
[1777864597768,61.74,80271.25,0.01,-0.00823,0.0,1.68861]
[1777864602802,61.75,80266.65,0.01,-0.00826,0.0,1.6939]
[1777864607846,61.76,80253.89,0.01,-0.00833,0.0,1.70614]
[1777864612875,61.77,80248.74,0.01,-0.00836,0.0,1.71179]
[1777864617915,61.78,80254.87,0.01,-0.00834,0.0,1.70773]
[1777864622945,61.79,80259.61,0.01,-0.00832,0.0,1.70491]
[1777864626977,61.79,80239.65,0.01,-0.00843,0.0,1.72308]
[1777864632020,61.8,80237.39,0.01,-0.00845,0.0,1.72614]
[1777864637045,61.81,80235.66,0.01,-0.00846,0.0,1.72868]
[1777864642080,61.81,80243.43,0.01,-0.00843,0.0,1.72296]
[1777864647115,61.82,80249.95,0.01,-0.0084,0.0,1.71838]
[1777864652155,61.83,80260.22,0.01,-0.00835,0.0,1.70943]
[1777864657187,61.83,80259.37,0.01,-0.00836,0.0,1.71132]
[1777864660213,61.84,80285.16,0.01,-0.00824,0.0,1.68994]
[1777864665251,61.85,80294.61,0.01,-0.0082,0.0,1.6833]
[1777864670283,61.86,80297.63,0.01,-0.00819,0.0,1.68212]
[1777864675319,61.87,80295.04,0.01,-0.00821,0.0,1.68569]
[1777864680357,61.87,80293.42,0.01,-0.00823,0.0,1.6884]
[1777864685394,61.88,80280.93,0.01,-0.0083,0.0,1.70035]
[1777864690427,61.89,80272.47,0.01,-0.00835,0.0,1.70881]
[1777864695464,61.9,80267.6,0.01,-0.00838,0.0,1.71418]
[1777864700499,61.91,80250.39,0.01,-0.00847,0.0,1.73013]
[1777864705539,61.91,80260.7,0.01,-0.00842,0.0,1.72225]
[1777864710570,61.92,80254.99,0.01,-0.00846,0.0,1.72826]
[1777864715604,61.92,80245.35,0.01,-0.0085,0.0,1.73637]
[1777864720639,61.93,80241.55,0.01,-0.00853,0.0,1.74077]
[1777864725676,61.94,80254.87,0.01,-0.00847,0.0,1.73013]
[1777864730711,61.94,80240.94,0.01,-0.00854,0.0,1.74297]
[1777864735744,61.95,80233.31,0.01,-0.00858,1e-05,1.75056]
[1777864740784,61.95,80247.77,0.01,-0.00852,0.0,1.73874]
[1777864745819,61.96,80253.23,0.01,-0.00849,0.0,1.73488]
[1777864751861,61.97,80248.37,0.01,-0.00852,0.0,1.74018]
[1777864756902,61.97,80237.31,0.01,-0.00858,1e-05,1.75064]
[1777864761937,61.98,80236.77,0.01,-0.00859,1e-05,1.75187]
[1777864766973,61.98,80237.43,0.01,-0.00859,1e-05,1.75205]
[1777864772011,61.99,80237.92,0.01,-0.00859,1e-05,1.7511]
[1777864777042,61.99,80240.73,0.01,-0.00858,1e-05,1.74941]
[1777864782077,62.0,80236.19,0.01,-0.00861,1e-05,1.75413]
[1777864787113,62.0,80214.28,0.01,-0.00872,1e-05,1.77407]
[1777864792147,62.0,80203.95,0.01,-0.00877,1e-05,1.78373]
[1777864797182,62.01,80203.26,0.01,-0.00878,1e-05,1.7848]
[1777864802217,62.01,80211.36,0.01,-0.00874,1e-05,1.77808]
[1777864807256,62.01,80216.15,0.01,-0.00872,1e-05,1.77441]
[1777864812297,62.02,80226.81,0.01,-0.00867,1e-05,1.76558]
[1777864817340,62.02,80217.63,0.01,-0.00872,1e-05,1.77424]
[1777864822400,62.02,80223.02,0.01,-0.0087,1e-05,1.77006]
[1777864827436,62.03,80222.78,0.01,-0.0087,1e-05,1.77087]
[1777864832470,62.03,80225.33,0.01,-0.00868,1e-05,1.76797]
[1777864837508,62.03,80233.04,0.01,-0.00865,1e-05,1.76181]
[1777864842544,62.04,80231.57,0.01,-0.00866,1e-05,1.76363]
[1777864847579,62.04,80230.85,0.01,-0.00867,1e-05,1.76503]
[1777864852614,62.05,80229.42,0.01,-0.00868,1e-05,1.76692]
[1777864857650,62.05,80226.46,0.01,-0.0087,1e-05,1.77015]
[1777864862684,62.06,80225.01,0.01,-0.00871,1e-05,1.77217]
[1777864866733,62.06,80258.08,0.01,-0.00854,0.0,1.74356]
[1777864871778,62.06,80249.88,0.01,-0.00859,1e-05,1.75157]
[1777864876818,62.07,80258.02,0.01,-0.00855,0.0,1.74531]
[1777864881860,62.08,80260.83,0.01,-0.00855,0.0,1.74387]
[1777864886894,62.08,80244.21,0.01,-0.00863,1e-05,1.75903]
[1777864891929,62.08,80229.79,0.01,-0.0087,1e-05,1.77119]
[1777864894952,62.09,80205.91,0.01,-0.00883,1e-05,1.79263]
[1777864899986,62.09,80201.8,0.01,-0.00885,1e-05,1.79664]
[1777864905028,62.09,80202.62,0.01,-0.00885,1e-05,1.79625]
[1777864910063,62.09,80195.91,0.01,-0.00888,1e-05,1.80254]
[1777864915098,62.09,80191.56,0.01,-0.00891,1e-05,1.80671]
[1777864920136,62.1,80186.58,0.01,-0.00893,1e-05,1.81139]
[1777864925173,62.1,80185.81,0.01,-0.00894,1e-05,1.81228]
[1777864930207,62.1,80170.67,0.01,-0.00902,1e-05,1.82606]
[1777864935248,62.1,80166.8,0.01,-0.00904,1e-05,1.82967]
[1777864940283,62.1,80170.86,0.01,-0.00902,1e-05,1.82614]
[1777864945319,62.1,80167.85,0.01,-0.00904,1e-05,1.82901]
[1777864950354,62.1,80166.46,0.01,-0.00904,1e-05,1.83042]
[1777864955389,62.1,80168.47,0.01,-0.00903,1e-05,1.82747]
[1777864960425,62.1,80171.0,0.01,-0.00902,1e-05,1.82536]
[1777864965459,62.1,80174.96,0.01,-0.009,1e-05,1.82198]
[1777864967363,62.1,80175.33,0.01,-0.009,1e-05,1.82169]
[1777864967474,62.1,80178.68,0.01,-0.00898,1e-05,1.8187]
[1777864968653,62.1,80178.68,0.01,-0.00898,1e-05,1.8187]
[1777864968734,62.1,80179.99,0.01,-0.00897,1e-05,1.81757]
[1777864973517,62.11,80159.05,0.01,-0.00908,1e-05,1.83706]
[1777864978553,62.11,80152.33,0.01,-0.00912,1e-05,1.8432]
[1777864983586,62.11,80151.17,0.01,-0.00913,1e-05,1.84426]
[1777864988622,62.11,80167.98,0.01,-0.00904,1e-05,1.829]
[1777864993657,62.11,80174.59,0.01,-0.009,1e-05,1.82319]
[1777864998693,62.11,80168.73,0.01,-0.00904,1e-05,1.82867]
[1777865003729,62.11,80161.74,0.01,-0.00907,1e-05,1.83512]
[1777865008764,62.11,80161.38,0.01,-0.00908,1e-05,1.83553]
[1777865013799,62.11,80160.7,0.01,-0.00907,1e-05,1.83495]
[1777865018834,62.11,80159.12,0.01,-0.00908,1e-05,1.83648]
[1777865023870,62.11,80151.93,0.01,-0.00912,1e-05,1.84307]
[1777865028904,62.11,80150.39,0.01,-0.00913,1e-05,1.84447]
[1777865033939,62.11,80143.67,0.01,-0.00916,1e-05,1.85061]
[1777865038974,62.11,80144.84,0.01,-0.00916,1e-05,1.84946]
[1777865044010,62.11,80145.16,0.01,-0.00916,1e-05,1.8491]
[1777865049044,62.11,80142.66,0.01,-0.00917,1e-05,1.85131]
[1777865054079,62.11,80141.79,0.01,-0.00917,1e-05,1.85204]
[1777865059114,62.11,80144.23,0.01,-0.00916,1e-05,1.84974]
[1777865064150,62.11,80157.46,0.01,-0.00909,1e-05,1.83771]
[1777865069183,62.11,80157.72,0.01,-0.00909,1e-05,1.83752]
[1777865074220,62.11,80152.52,0.01,-0.00911,1e-05,1.84102]
[1777865079257,62.11,80152.83,0.01,-0.00911,1e-05,1.84075]
[1777865084292,62.11,80153.73,0.01,-0.0091,1e-05,1.83994]
[1777865089333,62.11,80137.14,0.01,-0.00919,1e-05,1.85503]
[1777865094367,62.11,80135.42,0.01,-0.0092,1e-05,1.85648]
[1777865099401,62.11,80126.8,0.01,-0.00924,1e-05,1.86423]
[1777865104438,62.11,80123.17,0.01,-0.00926,1e-05,1.86737]
[1777865109472,62.11,80134.17,0.01,-0.0092,1e-05,1.85711]
[1777865114509,62.11,80137.15,0.01,-0.00919,1e-05,1.8543]
[1777865119542,62.11,80136.76,0.01,-0.00919,1e-05,1.85457]
[1777865124576,62.11,80134.75,0.01,-0.0092,1e-05,1.85633]
[1777865129611,62.11,80133.92,0.01,-0.0092,1e-05,1.85699]
[1777865134647,62.1,80128.0,0.01,-0.00923,1e-05,1.86101]
[1777865139681,62.1,80123.7,0.01,-0.00925,1e-05,1.86481]
[1777865144719,62.1,80122.19,0.01,-0.00926,1e-05,1.86602]
[1777865149751,62.1,80121.81,0.01,-0.00926,1e-05,1.86618]
[1777865154786,62.1,80125.54,0.01,-0.00924,1e-05,1.86256]
[1777865159821,62.1,80125.78,0.01,-0.00923,1e-05,1.86218]
[1777865164856,62.1,80125.47,0.01,-0.00923,1e-05,1.86232]
[1777865169891,62.1,80119.48,0.01,-0.00927,1e-05,1.86767]
[1777865174926,62.1,80100.1,0.01,-0.00937,1e-05,1.88537]
[1777865179964,62.09,80101.47,0.01,-0.00936,1e-05,1.88371]
[1777865182578,62.09,80112.73,0.01,-0.0093,1e-05,1.87314]
[1777865182584,62.09,80112.73,0.01,-0.0093,1e-05,1.87314]
[1777865182984,62.09,80113.01,0.01,-0.0093,1e-05,1.87283]
[1777865188021,62.1,80105.12,0.01,-0.00935,1e-05,1.88157]
[1777865190613,62.12,80100.32,0.01,-0.00939,1e-05,1.88905]
[1777865191042,62.14,80094.75,0.01,-0.00943,1e-05,1.89555]
[1777865196079,62.13,80082.08,0.01,-0.0095,1e-05,1.90723]
[1777865201116,62.13,80069.06,0.01,-0.00956,1e-05,1.91886]
[1777865206151,62.13,80066.93,0.01,-0.00957,1e-05,1.92003]
[1777865211194,62.12,80080.21,0.01,-0.0095,1e-05,1.90686]
[1777865216223,62.12,80073.8,0.01,-0.00953,1e-05,1.91239]
[1777865221257,62.11,80075.39,0.01,-0.00951,1e-05,1.91015]
[1777865226296,62.11,80071.49,0.01,-0.00953,1e-05,1.91332]
[1777865232018,62.11,80069.06,0.01,-0.00954,1e-05,1.91477]
[1777865237369,62.1,80071.31,0.01,-0.00952,1e-05,1.91183]
[1777865242405,62.1,80071.56,0.01,-0.00952,1e-05,1.91093]
[1777865247453,62.09,80074.1,0.01,-0.0095,1e-05,1.90787]
[1777865249464,62.09,80091.85,0.01,-0.0094,1e-05,1.89105]
[1777865254497,62.09,80088.04,0.01,-0.00941,1e-05,1.89276]
[1777865259535,62.09,80089.63,0.01,-0.0094,1e-05,1.89078]
[1777865264566,62.08,80086.12,0.01,-0.00942,1e-05,1.8936]
[1777865269603,62.08,80083.88,0.01,-0.00943,1e-05,1.8952]
[1777865274636,62.08,80068.04,0.01,-0.00951,1e-05,1.9095]
[1777865279671,62.07,80071.08,0.01,-0.00949,1e-05,1.90603]
[1777865284706,62.07,80070.89,0.01,-0.00949,1e-05,1.90561]
[1777865289741,62.07,80066.18,0.01,-0.00951,1e-05,1.90942]
[1777865294776,62.06,80065.1,0.01,-0.00952,1e-05,1.9098]
[1777865299811,62.06,80062.38,0.01,-0.00953,1e-05,1.91171]
[1777865305853,62.05,80058.91,0.01,-0.00954,1e-05,1.91418]
[1777865310892,62.05,80064.3,0.01,-0.00951,1e-05,1.90842]
[1777865315927,62.04,80073.3,0.01,-0.00945,1e-05,1.89805]
[1777865320962,62.04,80071.16,0.01,-0.00946,1e-05,1.89953]
[1777865325998,62.04,80061.86,0.01,-0.0095,1e-05,1.90771]
[1777865331032,62.03,80056.52,0.01,-0.00953,1e-05,1.91214]
[1777865336067,62.03,80054.18,0.01,-0.00954,1e-05,1.91372]
[1777865341103,62.03,80057.14,0.01,-0.00952,1e-05,1.9103]
[1777865346137,62.02,80055.12,0.01,-0.00953,1e-05,1.91159]
[1777865351172,62.02,80059.56,0.01,-0.0095,1e-05,1.90681]
[1777865356206,62.02,80062.38,0.01,-0.00948,1e-05,1.9036]
[1777865361242,62.01,80056.16,0.01,-0.00951,1e-05,1.90889]
[1777865366277,62.01,80048.21,0.01,-0.00955,1e-05,1.91575]
[1777865371312,62.0,80054.71,0.01,-0.00951,1e-05,1.90753]
[1777865376347,62.0,80056.36,0.01,-0.00949,1e-05,1.90539]
[1777865381382,62.0,80055.11,0.01,-0.0095,1e-05,1.90596]
[1777865383170,62.0,80054.52,0.01,-0.0095,1e-05,1.9064]
[1777865383396,62.0,80054.52,0.01,-0.0095,1e-05,1.9064]
[1777865383423,62.0,80055.7,0.01,-0.00949,1e-05,1.90529]
[1777865384105,62.0,80055.7,0.01,-0.00949,1e-05,1.90529]
[1777865384413,62.0,80098.9,0.01,-0.00926,1e-05,1.86488]
[1777865387433,62.0,80117.82,0.01,-0.00916,1e-05,1.84744]
[1777865392462,61.99,80109.54,0.01,-0.0092,1e-05,1.85492]
[1777865397498,61.99,80113.71,0.01,-0.00918,1e-05,1.85096]
[1777865403227,61.99,80115.52,0.01,-0.00917,1e-05,1.84915]
[1777865408586,61.99,80126.39,0.01,-0.00911,1e-05,1.83918]
[1777865413622,61.99,80129.28,0.01,-0.00909,1e-05,1.83657]
[1777865416640,61.99,80102.08,0.01,-0.00924,1e-05,1.86143]
[1777865418656,61.99,80083.51,0.01,-0.00934,1e-05,1.87849]
[1777865424357,61.99,80070.6,0.01,-0.0094,1e-05,1.89006]
[1777865424452,61.99,80070.38,0.01,-0.0094,1e-05,1.89018]
[1777865429734,62.0,80062.95,0.01,-0.00946,1e-05,1.89894]
[1777865433150,62.0,80064.79,0.01,-0.00944,1e-05,1.89662]
[1777865433461,62.01,80064.83,0.01,-0.00945,1e-05,1.8973]
[1777865438802,62.01,80063.33,0.01,-0.00945,1e-05,1.89823]
[1777865443837,62.0,80065.99,0.01,-0.00944,1e-05,1.89529]
[1777865445850,62.0,80083.76,0.01,-0.00934,1e-05,1.8786]
[1777865450884,62.0,80083.34,0.01,-0.00934,1e-05,1.87872]
[1777865455920,62.0,80074.72,0.01,-0.00938,1e-05,1.88644]
[1777865460955,62.0,80081.01,0.01,-0.00935,1e-05,1.88025]
[1777865465991,61.99,80073.77,0.01,-0.00939,1e-05,1.88675]
[1777865471025,61.99,80070.45,0.01,-0.0094,1e-05,1.88948]
[1777865476060,61.99,80066.14,0.01,-0.00942,1e-05,1.89315]
[1777865481096,61.99,80062.95,0.01,-0.00944,1e-05,1.89576]
[1777865486131,61.99,80057.61,0.01,-0.00947,1e-05,1.90036]
[1777865491167,61.98,80054.13,0.01,-0.00948,1e-05,1.90187]
[1777865496202,61.98,80052.24,0.01,-0.00948,1e-05,1.90321]
[1777865501237,61.98,80052.2,0.01,-0.00948,1e-05,1.90282]
[1777865506271,61.97,80042.67,0.01,-0.00953,1e-05,1.91128]
[1777865511308,61.97,80042.12,0.01,-0.00953,1e-05,1.91126]
[1777865516344,61.97,80039.79,0.01,-0.00954,1e-05,1.91292]
[1777865519365,61.97,80057.38,0.01,-0.00944,1e-05,1.89608]
[1777865524399,61.96,80050.84,0.01,-0.00948,1e-05,1.90181]
[1777865529435,61.96,80039.86,0.01,-0.00953,1e-05,1.91154]
[1777865534469,61.96,80037.02,0.01,-0.00955,1e-05,1.91369]
[1777865539504,61.95,80042.71,0.01,-0.00951,1e-05,1.9078]
[1777865544539,61.95,80036.6,0.01,-0.00954,1e-05,1.91304]
[1777865549574,61.95,80035.47,0.01,-0.00955,1e-05,1.91353]
[1777865554609,61.94,80042.32,0.01,-0.0095,1e-05,1.90527]
[1777865559644,61.94,80041.41,0.01,-0.0095,1e-05,1.90564]
[1777865564680,61.94,80039.71,0.01,-0.00951,1e-05,1.90673]
[1777865569716,61.94,80056.62,0.01,-0.00941,1e-05,1.89046]
[1777865574749,61.93,80059.73,0.01,-0.00939,1e-05,1.88722]
[1777865579785,61.93,80073.73,0.01,-0.00932,1e-05,1.87392]
[1777865584821,61.93,80079.48,0.01,-0.00928,1e-05,1.86842]
[1777865589860,61.93,80083.65,0.01,-0.00926,1e-05,1.86439]
[1777865594896,61.93,80083.37,0.01,-0.00926,1e-05,1.86452]
[1777865599932,61.93,80089.62,0.01,-0.00923,1e-05,1.85867]
[1777865604966,61.93,80090.27,0.01,-0.00922,1e-05,1.85805]
[1777865610001,61.93,80089.88,0.01,-0.00923,1e-05,1.85837]
[1777865615040,61.93,80090.32,0.01,-0.00922,1e-05,1.85663]
[1777865620076,61.93,80084.82,0.01,-0.00925,1e-05,1.86165]
[1777865625111,61.93,80081.6,0.01,-0.00926,1e-05,1.86455]
[1777865630146,61.93,80082.32,0.01,-0.00926,1e-05,1.86381]
[1777865635181,61.93,80087.71,0.01,-0.00923,1e-05,1.8588]
[1777865640216,61.93,80086.31,0.01,-0.00924,1e-05,1.86003]
[1777865645253,61.93,80085.82,0.01,-0.00924,1e-05,1.86042]
[1777865648050,61.93,80086.32,0.01,-0.00924,1e-05,1.85993]
[1777865648272,61.93,80087.14,0.01,-0.00923,1e-05,1.85916]
[1777865649033,61.93,80087.14,0.01,-0.00923,1e-05,1.85916]
[1777865649278,61.93,80087.07,0.01,-0.00923,1e-05,1.85966]
[1777865654294,61.93,80093.44,0.01,-0.0092,1e-05,1.85374]
[1777865658941,61.93,80097.43,0.01,-0.00918,1e-05,1.85004]
[1777865659357,61.93,80098.13,0.01,-0.00917,1e-05,1.84939]
[1777865659920,61.93,80098.13,0.01,-0.00917,1e-05,1.84939]
[1777865660362,61.93,80099.21,0.01,-0.00917,1e-05,1.84885]
[1777865665399,61.93,80103.44,0.01,-0.00915,1e-05,1.84493]
[1777865670424,61.93,80096.39,0.01,-0.00919,1e-05,1.85138]
[1777865676489,61.93,80091.19,0.01,-0.00921,1e-05,1.8547]
[1777865678488,61.93,80073.9,0.01,-0.0093,1e-05,1.87061]
[1777865683523,61.93,80068.83,0.01,-0.00932,1e-05,1.87501]
[1777865688564,61.92,80068.76,0.01,-0.00932,1e-05,1.87475]
[1777865693598,61.92,80055.14,0.01,-0.00939,1e-05,1.88691]
[1777865698633,61.92,80059.78,0.01,-0.00937,1e-05,1.88214]
[1777865703668,61.92,80061.04,0.01,-0.00936,1e-05,1.88064]
[1777865706327,61.92,80060.71,0.01,-0.00936,1e-05,1.88078]
[1777865706334,61.92,80060.71,0.01,-0.00936,1e-05,1.88078]
[1777865706688,61.92,80060.7,0.01,-0.00936,1e-05,1.88071]
[1777865707411,61.92,80060.7,0.01,-0.00936,1e-05,1.88071]
[1777865707696,61.91,80060.63,0.01,-0.00936,1e-05,1.88069]
[1777865712731,61.92,80063.66,0.01,-0.00934,1e-05,1.87793]
[1777865717766,61.91,80063.44,0.01,-0.00934,1e-05,1.87767]
[1777865722802,61.91,80064.06,0.01,-0.00934,1e-05,1.87673]
[1777865727838,61.91,80062.84,0.01,-0.00934,1e-05,1.8775]
[1777865732875,61.91,80061.71,0.01,-0.00934,1e-05,1.87687]
[1777865737912,61.9,80059.58,0.01,-0.00935,1e-05,1.87847]
[1777865742946,61.9,80042.49,0.01,-0.00944,1e-05,1.89396]
[1777865747981,61.9,80030.4,0.01,-0.0095,1e-05,1.90475]
[1777865753017,61.89,80014.28,0.01,-0.00959,1e-05,1.91927]
[1777865758053,61.89,80008.72,0.01,-0.00961,1e-05,1.92379]
[1777865763088,61.88,80004.13,0.01,-0.00963,1e-05,1.92739]
[1777865768125,61.88,80010.72,0.01,-0.00959,1e-05,1.9204]
[1777865773158,61.88,80010.24,0.01,-0.00959,1e-05,1.92021]
[1777865778208,61.87,80002.11,0.01,-0.00963,1e-05,1.92726]
[1777865783233,61.87,80010.62,0.01,-0.00958,1e-05,1.91853]
[1777865788263,61.86,80006.77,0.01,-0.0096,1e-05,1.92156]
[1777865793297,61.86,80005.42,0.01,-0.0096,1e-05,1.9209]
[1777865798344,61.86,80000.3,0.01,-0.00962,1e-05,1.92515]
[1777865803369,61.85,80002.78,0.01,-0.0096,1e-05,1.92217]
[1777865808405,61.85,80013.99,0.01,-0.00954,1e-05,1.91104]
[1777865813440,61.85,80012.67,0.01,-0.00954,1e-05,1.91179]
[1777865822504,61.84,80012.33,0.01,-0.00954,1e-05,1.91121]
[1777865824663,61.84,80014.75,0.01,-0.00953,1e-05,1.90882]
[1777865824666,61.84,80014.75,0.01,-0.00953,1e-05,1.90882]
[1777865824708,61.84,80014.85,0.01,-0.00953,1e-05,1.90863]
[1777865830562,61.85,80014.43,0.01,-0.00954,1e-05,1.91076]
[1777865835597,61.86,80023.34,0.01,-0.0095,1e-05,1.90415]
[1777865842646,61.88,80023.48,0.01,-0.00951,1e-05,1.90662]
[1777865843578,61.88,80023.48,0.01,-0.00951,1e-05,1.90662]
[1777865843656,61.88,80026.34,0.01,-0.0095,1e-05,1.90429]
[1777865848689,61.89,80030.67,0.01,-0.00949,1e-05,1.90207]
[1777865853723,61.9,80025.62,0.01,-0.00952,1e-05,1.90733]
[1777865858759,61.91,80030.9,0.01,-0.0095,1e-05,1.90413]
[1777865863792,61.92,80035.0,0.01,-0.00949,1e-05,1.90208]
[1777865868832,61.93,80033.63,0.01,-0.0095,1e-05,1.90515]
[1777865872966,61.94,80033.34,0.01,-0.00951,1e-05,1.90648]
[1777865873865,61.94,80034.73,0.01,-0.00951,1e-05,1.90587]
[1777865874456,61.94,80034.73,0.01,-0.00951,1e-05,1.90587]
[1777865874701,61.94,80034.73,0.01,-0.00951,1e-05,1.90587]
[1777865874872,61.94,80034.33,0.01,-0.00951,1e-05,1.90614]
[1777865875812,61.94,80034.33,0.01,-0.00951,1e-05,1.90614]
[1777865875879,61.95,80033.72,0.01,-0.00952,1e-05,1.90706]
[1777865881921,61.94,80030.13,0.01,-0.00953,1e-05,1.9102]
[1777865886955,61.94,80026.21,0.01,-0.00955,1e-05,1.91317]
[1777865891992,61.94,80019.4,0.01,-0.00959,1e-05,1.91907]
[1777865897027,61.93,80027.66,0.01,-0.00954,1e-05,1.91045]
[1777865902062,61.93,80026.89,0.01,-0.00954,1e-05,1.91053]
[1777865907096,61.92,80019.76,0.01,-0.00957,1e-05,1.91659]
[1777865912132,61.92,80012.14,0.01,-0.0096,1e-05,1.92174]
[1777865917167,61.91,80002.18,0.01,-0.00965,1e-05,1.93043]
[1777865922207,61.91,80001.72,0.01,-0.00965,1e-05,1.93007]
[1777865927237,61.91,80003.02,0.01,-0.00964,1e-05,1.92803]
[1777865932272,61.9,80002.73,0.01,-0.00964,1e-05,1.92754]
[1777865937308,61.9,80002.21,0.01,-0.00964,1e-05,1.92726]
[1777865942343,61.89,80001.26,0.01,-0.00964,1e-05,1.92739]
[1777865947378,61.89,80001.84,0.01,-0.00963,1e-05,1.92608]
[1777865952414,61.88,80000.9,0.01,-0.00963,1e-05,1.9262]
[1777865957449,61.88,79999.13,0.01,-0.00964,1e-05,1.92711]
[1777865962490,61.87,79991.61,0.01,-0.00967,1e-05,1.93348]
[1777865967574,61.87,80008.53,0.01,-0.00957,1e-05,1.91664]
[1777865972609,61.86,80012.59,0.01,-0.00954,1e-05,1.91082]
[1777865977644,61.86,80012.96,0.01,-0.00954,1e-05,1.90986]
[1777865982684,61.86,80018.25,0.01,-0.0095,1e-05,1.90429]
[1777865987715,61.85,80016.74,0.01,-0.00951,1e-05,1.90515]
[1777865992751,61.85,80011.18,0.01,-0.00954,1e-05,1.90982]
[1777865997786,61.85,80008.14,0.01,-0.00955,1e-05,1.91208]
[1777866002825,61.84,80001.41,0.01,-0.00958,1e-05,1.91779]
[1777866007857,61.84,80003.27,0.01,-0.00957,1e-05,1.91537]
[1777866013899,61.83,80000.89,0.01,-0.00958,1e-05,1.91685]
[1777866018934,61.83,79999.0,0.01,-0.00959,1e-05,1.91798]
[1777866023972,61.83,79997.5,0.01,-0.00959,1e-05,1.91872]
[1777866029005,61.82,80000.19,0.01,-0.00957,1e-05,1.9155]
[1777866034042,61.82,79997.46,0.01,-0.00958,1e-05,1.91609]
[1777866039075,61.81,79997.25,0.01,-0.00957,1e-05,1.91562]
[1777866045117,61.81,79996.28,0.01,-0.00957,1e-05,1.91574]
[1777866050426,61.81,79990.91,0.01,-0.0096,1e-05,1.92043]
[1777866056193,61.8,79986.74,0.01,-0.00962,1e-05,1.9233]
[1777866061231,61.8,79986.07,0.01,-0.00962,1e-05,1.92325]
[1777866066264,61.79,79984.8,0.01,-0.00962,1e-05,1.92364]
[1777866071299,61.79,79984.58,0.01,-0.00962,1e-05,1.92315]
[1777866076334,61.78,79984.34,0.01,-0.00962,1e-05,1.92269]
[1777866082380,61.78,79971.8,0.01,-0.00968,1e-05,1.93373]
[1777866086407,61.77,79946.42,0.01,-0.00982,1e-05,1.95741]
[1777866091439,61.77,79942.8,0.01,-0.00983,1e-05,1.95852]
[1777866096475,61.76,79944.73,0.01,-0.00981,1e-05,1.95567]
[1777866100506,61.76,79924.02,0.01,-0.00992,1e-05,1.97489]
[1777866105547,61.75,79937.0,0.01,-0.00984,1e-05,1.96114]
[1777866110575,61.71,79934.94,0.01,-0.00982,1e-05,1.95677]
[1777866115610,61.67,79921.57,0.01,-0.00986,1e-05,1.96303]
[1777866120644,61.66,79924.57,0.01,-0.00983,1e-05,1.95911]
[1777866125679,61.61,79928.11,0.01,-0.00976,1e-05,1.94653]
[1777866130714,61.56,79923.9,0.01,-0.00974,1e-05,1.94207]
[1777866135749,61.52,79922.55,0.01,-0.00971,1e-05,1.9369]
[1777866140784,61.48,79919.2,0.01,-0.00969,1e-05,1.93382]
[1777866145824,61.48,79926.97,0.01,-0.00964,1e-05,1.92564]
[1777866150861,61.46,79928.43,0.01,-0.00962,1e-05,1.92127]
[1777866155894,61.45,79923.94,0.01,-0.00962,1e-05,1.92249]
[1777866160928,61.43,79923.68,0.01,-0.00961,1e-05,1.91988]
[1777866165965,61.43,79923.17,0.01,-0.00961,1e-05,1.91976]
[1777866171000,61.43,79927.61,0.01,-0.00958,1e-05,1.91495]
[1777866176040,61.42,79921.64,0.01,-0.00961,1e-05,1.92009]
[1777866181075,61.42,79924.57,0.01,-0.00959,1e-05,1.91671]
[1777866186111,61.42,79934.79,0.01,-0.00953,1e-05,1.90646]
[1777866191145,61.41,79945.86,0.01,-0.00947,1e-05,1.89553]
[1777866196181,61.41,79951.47,0.01,-0.00943,1e-05,1.88986]
[1777866202223,61.41,79951.22,0.01,-0.00943,1e-05,1.88969]
[1777866206109,61.41,79951.3,0.01,-0.00943,1e-05,1.88948]
[1777866206184,61.41,79950.98,0.01,-0.00943,1e-05,1.88965]
[1777866211287,61.41,79950.24,0.01,-0.00943,1e-05,1.88909]
[1777866216335,61.42,79948.49,0.01,-0.00945,1e-05,1.89309]
[1777866219352,61.43,79966.19,0.01,-0.00936,1e-05,1.87717]
[1777866219661,61.43,79966.19,0.01,-0.00936,1e-05,1.87717]
[1777866220359,61.43,79966.18,0.01,-0.00936,1e-05,1.8776]
[1777866225396,61.43,79969.1,0.01,-0.00935,1e-05,1.87461]
[1777866230429,61.43,79970.1,0.01,-0.00934,1e-05,1.87352]
[1777866235464,61.43,79970.8,0.01,-0.00934,1e-05,1.87273]
[1777866240532,61.43,79970.45,0.01,-0.00934,1e-05,1.87297]
[1777866246542,61.43,79973.8,0.01,-0.00932,1e-05,1.86972]
[1777866251576,61.43,79977.22,0.01,-0.0093,1e-05,1.8665]
[1777866256613,61.43,79980.39,0.01,-0.00928,1e-05,1.86352]
[1777866261647,61.43,79994.14,0.01,-0.00921,1e-05,1.8508]
[1777866266681,61.43,79990.45,0.01,-0.00923,1e-05,1.85435]
[1777866271716,61.43,79979.4,0.01,-0.00928,1e-05,1.86335]
[1777866277758,61.43,79977.36,0.01,-0.00929,1e-05,1.86524]
[1777866282797,61.43,79975.18,0.01,-0.0093,1e-05,1.86726]
[1777866287828,61.43,79972.71,0.01,-0.00932,1e-05,1.86955]
[1777866292863,61.43,79974.66,0.01,-0.00931,1e-05,1.86771]
[1777866297898,61.43,79977.78,0.01,-0.00929,1e-05,1.86481]
[1777866302934,61.43,79986.57,0.01,-0.00924,1e-05,1.85666]
[1777866307969,61.43,79986.24,0.01,-0.00925,1e-05,1.85711]
[1777866313008,61.43,79994.54,0.01,-0.0092,1e-05,1.84949]
[1777866318043,61.43,79993.62,0.01,-0.00921,1e-05,1.85047]
[1777866323077,61.43,79985.52,0.01,-0.00925,1e-05,1.85809]
[1777866328112,61.43,79971.65,0.01,-0.00933,1e-05,1.87107]
[1777866333148,61.43,79961.89,0.01,-0.00937,1e-05,1.87884]
[1777866338184,61.43,79950.2,0.01,-0.00944,1e-05,1.88972]
[1777866343222,61.43,79961.95,0.01,-0.00937,1e-05,1.87843]
[1777866348255,61.43,79964.1,0.01,-0.00936,1e-05,1.87626]
[1777866353290,61.43,79970.99,0.01,-0.00932,1e-05,1.86969]
[1777866358326,61.43,79971.83,0.01,-0.00932,1e-05,1.86886]
[1777866363362,61.42,79971.25,0.01,-0.00932,1e-05,1.86935]
[1777866368396,61.42,79976.9,0.01,-0.00929,1e-05,1.86404]
[1777866373429,61.42,79985.54,0.01,-0.00924,1e-05,1.85603]
[1777866378465,61.43,79988.6,0.01,-0.00922,1e-05,1.85327]
[1777866383503,61.43,79989.09,0.01,-0.00922,1e-05,1.85293]
[1777866388535,61.43,79988.82,0.01,-0.00922,1e-05,1.85331]
[1777866393572,61.43,79990.53,0.01,-0.00921,1e-05,1.8506]
[1777866396590,61.43,80010.86,0.01,-0.0091,1e-05,1.83193]
[1777866401627,61.43,80006.67,0.01,-0.00913,1e-05,1.83608]
[1777866406661,61.43,80026.49,0.01,-0.00902,1e-05,1.81819]
[1777866411703,61.44,80029.54,0.01,-0.00901,1e-05,1.81584]
[1777866414724,61.44,80048.81,0.01,-0.00891,1e-05,1.79863]
[1777866417745,61.44,80074.6,0.01,-0.00878,1e-05,1.77578]
[1777866422780,61.44,80070.58,0.01,-0.0088,1e-05,1.78012]
[1777866427815,61.45,80079.03,0.01,-0.00876,1e-05,1.7733]
[1777866432849,61.47,80073.47,0.01,-0.00881,1e-05,1.78178]
[1777866437884,61.49,80088.24,0.01,-0.00875,1e-05,1.77193]
[1777866442919,61.5,80090.52,0.01,-0.00875,1e-05,1.77067]
[1777866447954,61.5,80091.2,0.01,-0.00875,1e-05,1.77088]
[1777866452990,61.51,80089.24,0.01,-0.00875,1e-05,1.77212]
[1777866456011,61.51,80107.54,0.01,-0.00866,1e-05,1.75631]
[1777866459032,61.51,80126.05,0.01,-0.00857,1e-05,1.7405]
[1777866464067,61.52,80123.08,0.01,-0.00859,1e-05,1.74413]
[1777866469101,61.53,80115.95,0.01,-0.00863,1e-05,1.75136]
[1777866474137,61.53,80110.33,0.01,-0.00867,1e-05,1.75723]
[1777866479172,61.54,80108.43,0.01,-0.00868,1e-05,1.75978]
[1777866484207,61.54,80108.19,0.01,-0.00869,1e-05,1.76085]
[1777866487227,61.55,80130.9,0.01,-0.00858,1e-05,1.7413]
[1777866492263,61.55,80129.53,0.01,-0.00859,1e-05,1.74353]
[1777866497301,61.56,80133.07,0.01,-0.00858,1e-05,1.74141]
[1777866502334,61.57,80138.1,0.01,-0.00856,1e-05,1.73801]
[1777866507369,61.57,80130.81,0.01,-0.0086,1e-05,1.74545]
[1777866512404,61.58,80137.35,0.01,-0.00857,1e-05,1.73939]
[1777866516437,61.58,80159.4,0.01,-0.00846,1e-05,1.72093]
[1777866521471,61.59,80155.24,0.01,-0.00849,1e-05,1.72571]
[1777866526529,61.6,80157.1,0.01,-0.00848,1e-05,1.72523]
[1777866531543,61.61,80155.23,0.01,-0.0085,1e-05,1.72799]
[1777866536577,61.61,80157.97,0.01,-0.00849,1e-05,1.72671]
[1777866538594,61.62,80188.85,0.01,-0.00834,0.0,1.70036]
[1777866539622,61.62,80188.85,0.01,-0.00834,0.0,1.70036]
[1777866539706,61.62,80210.7,0.01,-0.00824,0.0,1.68188]
[1777866540499,61.62,80210.7,0.01,-0.00824,0.0,1.68188]
[1777866540608,61.62,80210.7,0.01,-0.00824,0.0,1.68218]
[1777866541332,61.62,80210.7,0.01,-0.00824,0.0,1.68218]
[1777866541615,61.62,80212.46,0.01,-0.00823,0.0,1.68098]
[1777866542085,61.62,80212.46,0.01,-0.00823,0.0,1.68098]
[1777866542622,61.62,80212.18,0.01,-0.00823,0.0,1.68152]
[1777866547656,61.63,80221.98,0.01,-0.00819,0.0,1.67469]
[1777866552694,61.64,80221.46,0.01,-0.0082,0.0,1.67666]
[1777866557735,61.66,80225.53,0.01,-0.0082,0.0,1.67502]
[1777866558068,61.66,80225.53,0.01,-0.0082,0.0,1.67502]
[1777866558739,61.66,80226.28,0.01,-0.00819,0.0,1.67439]
[1777866563774,61.67,80227.47,0.01,-0.00819,0.0,1.67492]
[1777866568810,61.68,80231.38,0.01,-0.00819,0.0,1.67346]
[1777866573846,61.69,80231.36,0.01,-0.00819,0.0,1.6738]
[1777866579255,61.7,80237.99,0.01,-0.00816,0.0,1.66941]
[1777866579302,61.7,80242.72,0.01,-0.00814,0.0,1.66572]
[1777866584925,61.71,80237.85,0.01,-0.00818,0.0,1.67172]
[1777866589959,61.72,80228.89,0.01,-0.00823,0.0,1.68085]
[1777866594994,61.73,80229.53,0.01,-0.00823,0.0,1.68174]
[1777866600031,61.74,80228.53,0.01,-0.00825,0.0,1.68403]
[1777866603058,61.77,80209.8,0.01,-0.00837,0.0,1.70559]
[1777866608098,61.78,80214.76,0.01,-0.00835,0.0,1.7026]
[1777866613129,61.79,80200.29,0.01,-0.00843,0.0,1.71629]
[1777866618165,61.8,80199.31,0.01,-0.00844,0.0,1.71828]
[1777866623200,61.81,80197.83,0.01,-0.00845,0.0,1.72068]
[1777866628235,61.81,80195.53,0.01,-0.00847,0.0,1.72378]
[1777866633270,61.82,80195.19,0.01,-0.00847,0.0,1.72393]
[1777866638306,61.83,80208.71,0.01,-0.00841,0.0,1.71338]
[1777866643340,61.83,80223.32,0.01,-0.00835,0.0,1.70199]
[1777866648375,61.84,80225.1,0.01,-0.00835,0.0,1.70175]
[1777866653411,61.85,80217.58,0.01,-0.00839,0.0,1.70948]
[1777866658445,61.86,80215.16,0.01,-0.00841,0.0,1.71277]
[1777866663481,61.87,80216.58,0.01,-0.00841,0.0,1.71271]
[1777866668522,61.87,80216.76,0.01,-0.00841,0.0,1.71371]
[1777866673553,61.88,80216.14,0.01,-0.00842,0.0,1.71539]
[1777866678588,61.89,80216.05,0.01,-0.00843,0.0,1.71659]
[1777866683623,61.9,80232.39,0.01,-0.00836,0.0,1.70366]
[1777866688660,61.9,80242.58,0.01,-0.00831,0.0,1.69617]
[1777866690672,61.91,80261.59,0.01,-0.00822,0.0,1.68048]
[1777866695707,61.92,80248.88,0.01,-0.00829,0.0,1.69146]
[1777866700745,61.93,80231.34,0.01,-0.00838,0.0,1.70781]
[1777866705779,61.93,80229.76,0.01,-0.00839,0.0,1.71035]
[1777866709808,61.94,80211.29,0.01,-0.00849,0.0,1.72722]
[1777866712833,61.94,80193.93,0.01,-0.00858,1e-05,1.74294]
[1777866717862,61.95,80186.14,0.01,-0.00863,1e-05,1.75061]
[1777866722898,61.95,80183.67,0.01,-0.00864,1e-05,1.75358]
[1777866727937,61.96,80189.05,0.01,-0.00862,1e-05,1.74981]
[1777866732968,61.96,80186.98,0.01,-0.00864,1e-05,1.75243]
[1777866738003,61.97,80191.14,0.01,-0.00862,1e-05,1.74955]
[1777866743040,61.97,80184.66,0.01,-0.00866,1e-05,1.756]
[1777866748075,61.98,80183.95,0.01,-0.00866,1e-05,1.75732]
[1777866753109,61.98,80179.47,0.01,-0.00868,1e-05,1.76072]
[1777866758144,61.99,80174.94,0.01,-0.00871,1e-05,1.76537]
[1777866763185,61.99,80184.9,0.01,-0.00866,1e-05,1.75719]
[1777866768215,62.0,80188.63,0.01,-0.00865,1e-05,1.75465]
[1777866773254,62.0,80189.31,0.01,-0.00865,1e-05,1.75479]
[1777866774258,62.0,80228.11,0.01,-0.00846,0.0,1.72115]
[1777866779293,62.01,80239.9,0.01,-0.0084,0.0,1.71202]
[1777866784329,62.02,80237.55,0.01,-0.00842,0.0,1.71514]
[1777866789364,62.02,80230.54,0.01,-0.00846,0.0,1.72223]
[1777866794398,62.03,80226.98,0.01,-0.00849,0.0,1.72631]
[1777866799433,62.03,80220.6,0.01,-0.00852,0.0,1.7328]
[1777866804468,62.04,80205.27,0.01,-0.0086,1e-05,1.74703]
[1777866809502,62.05,80199.4,0.01,-0.00864,1e-05,1.75296]
[1777866815548,62.05,80196.98,0.01,-0.00865,1e-05,1.75472]
[1777866820581,62.06,80196.51,0.01,-0.00866,1e-05,1.75587]
[1777866825619,62.06,80197.72,0.01,-0.00865,1e-05,1.75555]
[1777866830654,62.06,80188.6,0.01,-0.0087,1e-05,1.76427]
[1777866835687,62.07,80179.7,0.01,-0.00875,1e-05,1.77273]
[1777866840722,62.07,80174.5,0.01,-0.00878,1e-05,1.77792]
[1777866845757,62.08,80172.99,0.01,-0.00879,1e-05,1.77976]
[1777866850792,62.08,80175.55,0.01,-0.00878,1e-05,1.77799]
[1777866855827,62.08,80170.55,0.01,-0.00881,1e-05,1.78294]
[1777866860862,62.08,80166.48,0.01,-0.00884,1e-05,1.78705]
[1777866865897,62.09,80163.23,0.01,-0.00885,1e-05,1.79038]
[1777866870932,62.09,80162.7,0.01,-0.00886,1e-05,1.79128]
[1777866875967,62.09,80166.18,0.01,-0.00884,1e-05,1.78734]
[1777866881003,62.1,80167.39,0.01,-0.00883,1e-05,1.78673]
[1777866886041,62.1,80182.47,0.01,-0.00876,1e-05,1.77386]
[1777866891077,62.1,80193.69,0.01,-0.00871,1e-05,1.76458]
[1777866896111,62.11,80192.06,0.01,-0.00872,1e-05,1.76669]
[1777866901206,62.11,80193.01,0.01,-0.00872,1e-05,1.76651]
[1777866906238,62.12,80199.77,0.01,-0.00869,1e-05,1.76137]
[1777866911273,62.12,80197.5,0.01,-0.0087,1e-05,1.76405]
[1777866916308,62.13,80201.72,0.01,-0.00869,1e-05,1.76102]
[1777866921346,62.13,80199.62,0.01,-0.0087,1e-05,1.76358]
[1777866926379,62.13,80199.61,0.01,-0.0087,1e-05,1.76427]
[1777866931412,62.14,80200.8,0.01,-0.0087,1e-05,1.76265]
[1777866936448,62.14,80199.27,0.01,-0.00871,1e-05,1.76469]
[1777866941483,62.15,80199.92,0.01,-0.00871,1e-05,1.76482]
[1777866946519,62.15,80205.54,0.01,-0.00868,1e-05,1.76061]
[1777866951553,62.16,80204.82,0.01,-0.00869,1e-05,1.76199]
[1777866954141,62.16,80227.47,0.01,-0.00858,1e-05,1.74245]
[1777866959610,62.17,80230.3,0.01,-0.00857,1e-05,1.74115]
[1777866964644,62.17,80233.9,0.01,-0.00856,1e-05,1.73895]
[1777866969680,62.18,80234.02,0.01,-0.00856,1e-05,1.7398]
[1777866974716,62.19,80242.15,0.01,-0.00853,0.0,1.73371]
[1777866979749,62.19,80243.56,0.01,-0.00853,0.0,1.73347]
[1777866984784,62.2,80243.62,0.01,-0.00853,0.0,1.73438]
[1777866989819,62.2,80244.19,0.01,-0.00853,0.0,1.73484]
[1777866994854,62.21,80252.61,0.01,-0.00849,0.0,1.72726]
[1777866996287,62.21,80254.34,0.01,-0.00848,0.0,1.72597]
[1777866996877,62.21,80255.06,0.01,-0.00848,0.0,1.72555]
[1777866997810,62.21,80255.06,0.01,-0.00848,0.0,1.72555]
[1777866997884,62.21,80265.07,0.01,-0.00843,0.0,1.71713]
[1777867002914,62.22,80273.07,0.01,-0.0084,0.0,1.71142]
[1777867007591,62.23,80277.85,0.01,-0.00838,0.0,1.70823]
[1777867007951,62.23,80280.35,0.01,-0.00837,0.0,1.70632]
[1777867012989,62.24,80282.26,0.01,-0.00837,0.0,1.70588]
[1777867018024,62.24,80279.7,0.01,-0.00839,0.0,1.70925]
[1777867023058,62.25,80279.37,0.01,-0.0084,0.0,1.7107]
[1777867028094,62.26,80279.9,0.01,-0.0084,0.0,1.7114]
[1777867032425,62.27,80271.93,0.01,-0.00844,0.0,1.71915]
[1777867033129,62.27,80265.7,0.01,-0.00848,0.0,1.72474]
[1777867038164,62.27,80263.51,0.01,-0.00849,0.0,1.72768]
[1777867043200,62.28,80264.41,0.01,-0.00849,0.0,1.72792]
[1777867048234,62.29,80267.75,0.01,-0.00848,0.0,1.72605]
[1777867053269,62.3,80265.75,0.01,-0.00849,0.0,1.72774]
[1777867058321,62.3,80267.79,0.01,-0.00849,0.0,1.72697]
[1777867063344,62.31,80254.93,0.01,-0.00856,0.0,1.73901]
[1777867068379,62.31,80245.54,0.01,-0.00861,1e-05,1.74803]
[1777867073414,62.32,80241.15,0.01,-0.00864,1e-05,1.75262]
[1777867078448,62.32,80236.65,0.01,-0.00866,1e-05,1.75727]
[1777867083485,62.33,80252.73,0.01,-0.00859,1e-05,1.74397]
[1777867088521,62.33,80263.15,0.01,-0.00854,0.0,1.73577]
[1777867093557,62.34,80261.69,0.01,-0.00855,0.0,1.73791]
[1777867098590,62.34,80256.35,0.01,-0.00858,1e-05,1.74338]
[1777867103625,62.35,80248.95,0.01,-0.00862,1e-05,1.7506]
[1777867108660,62.35,80242.4,0.01,-0.00866,1e-05,1.75697]
[1777867113695,62.36,80249.67,0.01,-0.00862,1e-05,1.75011]
[1777867118731,62.36,80253.71,0.01,-0.00861,1e-05,1.74736]
[1777867123767,62.37,80254.99,0.01,-0.0086,1e-05,1.74703]
[1777867129811,62.37,80255.13,0.01,-0.00861,1e-05,1.74784]
[1777867134842,62.38,80257.94,0.01,-0.0086,1e-05,1.74615]
[1777867139878,62.38,80259.82,0.01,-0.00859,1e-05,1.74529]
[1777867144913,62.39,80272.12,0.01,-0.00854,0.0,1.73544]
[1777867149950,62.39,80267.52,0.01,-0.00857,0.0,1.7403]
[1777867154985,62.4,80271.5,0.01,-0.00855,0.0,1.7377]
[1777867158047,62.4,80270.75,0.01,-0.00856,0.0,1.7387]
[1777867158142,62.4,80274.37,0.01,-0.00854,0.0,1.73573]
[1777867164051,62.41,80274.78,0.01,-0.00854,0.0,1.73646]
[1777867167315,62.41,80275.08,0.01,-0.00854,0.0,1.73656]
[1777867167390,62.41,80270.37,0.01,-0.00857,0.0,1.74082]
[1777867173114,62.42,80272.3,0.01,-0.00856,0.0,1.73892]
[1777867176347,62.42,80272.96,0.01,-0.00856,0.0,1.73869]
[1777867176355,62.42,80274.53,0.01,-0.00855,0.0,1.73751]
[1777867182180,62.43,80276.62,0.01,-0.00855,0.0,1.73678]
[1777867187212,62.44,80279.96,0.01,-0.00853,0.0,1.7348]
[1777867192249,62.44,80283.79,0.01,-0.00852,0.0,1.73245]
[1777867194513,62.45,80290.0,0.01,-0.00849,0.0,1.72748]
[1777867195270,62.45,80293.24,0.01,-0.00848,0.0,1.72489]
[1777867200305,62.45,80299.45,0.01,-0.00845,0.0,1.72062]
[1777867205345,62.46,80314.92,0.01,-0.00838,0.0,1.70846]
[1777867209041,62.47,80315.31,0.01,-0.00838,0.0,1.70882]
[1777867209372,62.47,80316.61,0.01,-0.00838,0.0,1.70794]
[1777867214408,62.47,80324.92,0.01,-0.00835,0.0,1.70206]
[1777867219444,62.48,80324.81,0.01,-0.00835,0.0,1.70336]
[1777867222464,62.49,80342.46,0.01,-0.00827,0.0,1.68912]
[1777867222635,62.49,80342.46,0.01,-0.00827,0.0,1.68912]
[1777867223472,62.49,80343.23,0.01,-0.00827,0.0,1.68873]
[1777867228512,62.5,80326.38,0.01,-0.00836,0.0,1.70451]
[1777867233543,62.51,80315.15,0.01,-0.00841,0.0,1.714]
[1777867238578,62.51,80309.6,0.01,-0.00845,0.0,1.71977]
[1777867243614,62.52,80307.77,0.01,-0.00846,0.0,1.72238]
[1777867248649,62.53,80304.97,0.01,-0.00848,0.0,1.72577]
[1777867251433,62.53,80306.58,0.01,-0.00847,0.0,1.72459]
[1777867251483,62.53,80317.02,0.01,-0.00842,0.0,1.71585]
[1777867256533,62.53,80319.94,0.01,-0.00841,0.0,1.71368]
[1777867256706,62.53,80320.34,0.01,-0.00841,0.0,1.71378]
[1777867258829,62.53,80320.63,0.01,-0.00841,0.0,1.71321]
[1777867259501,62.53,80320.63,0.01,-0.00841,0.0,1.71321]
[1777867258864,62.53,80321.85,0.01,-0.0084,0.0,1.71184]
[1777867260493,62.53,80321.85,0.01,-0.0084,0.0,1.71184]
[1777867266341,62.54,80328.62,0.01,-0.00838,0.0,1.70766]
[1777867267509,62.54,80328.62,0.01,-0.00838,0.0,1.70766]
[1777867267560,62.54,80337.9,0.01,-0.00833,0.0,1.7]
[1777867272828,62.53,80334.41,0.01,-0.00834,0.0,1.70171]
[1777867277853,62.53,80333.53,0.01,-0.00835,0.0,1.70257]
[1777867282888,62.54,80342.47,0.01,-0.00831,0.0,1.69621]
[1777867287924,62.54,80343.79,0.01,-0.0083,0.0,1.69474]
[1777867293481,62.54,80345.59,0.01,-0.00829,0.0,1.69194]
[1777867293539,62.54,80347.56,0.01,-0.00828,0.0,1.69053]
[1777867299000,62.55,80352.76,0.01,-0.00826,0.0,1.68772]
[1777867303504,62.56,80352.76,0.01,-0.00827,0.0,1.68852]
[1777867303551,62.56,80353.99,0.01,-0.00826,0.0,1.68774]
[1777867304164,62.56,80353.99,0.01,-0.00826,0.0,1.68774]
[1777867304246,62.56,80368.41,0.01,-0.0082,0.0,1.67588]
[1777867306154,62.56,80368.41,0.01,-0.0082,0.0,1.67617]
[1777867306529,62.56,80368.41,0.01,-0.0082,0.0,1.67617]
[1777867306601,62.56,80370.36,0.01,-0.00819,0.0,1.67457]
[1777867306798,62.56,80370.36,0.01,-0.00819,0.0,1.67457]
[1777867307059,62.56,80370.36,0.01,-0.00819,0.0,1.67457]
[1777867308695,62.56,80364.78,0.01,-0.00822,0.0,1.67954]
[1777867309073,62.57,80365.22,0.01,-0.00822,0.0,1.67945]
[1777867312263,62.56,80356.15,0.01,-0.00826,0.0,1.68654]
[1777867312343,62.56,80355.51,0.01,-0.00826,0.0,1.6868]
[1777867318137,62.55,80368.77,0.01,-0.00819,0.0,1.67409]
[1777867323170,62.54,80370.77,0.01,-0.00817,0.0,1.67117]
[1777867327074,62.54,80372.87,0.01,-0.00816,0.0,1.66868]
[1777867327199,62.54,80368.63,0.01,-0.00818,0.0,1.67253]
[1777867331086,62.55,80369.96,0.01,-0.00818,0.0,1.67229]
[1777867331226,62.55,80369.96,0.01,-0.00818,0.0,1.67258]
[1777867336262,62.56,80366.47,0.01,-0.0082,0.0,1.67697]
[1777867341300,62.57,80371.18,0.01,-0.00819,0.0,1.67445]
[1777867344934,62.57,80367.99,0.01,-0.00821,0.0,1.67798]
[1777867345324,62.57,80369.37,0.01,-0.0082,0.0,1.6771]
[1777867350360,62.58,80379.45,0.01,-0.00816,0.0,1.67009]
[1777867351495,62.58,80379.45,0.01,-0.00816,0.0,1.67009]
[1777867351573,62.59,80382.67,0.01,-0.00814,0.0,1.66649]
[1777867357410,62.6,80383.26,0.01,-0.00815,0.0,1.6678]
[1777867362448,62.61,80385.63,0.01,-0.00815,0.0,1.66733]
[1777867367483,62.62,80385.61,0.01,-0.00816,0.0,1.66884]
[1777867372518,62.63,80401.75,0.01,-0.00809,0.0,1.65697]
[1777867373987,62.63,80402.24,0.01,-0.00809,0.0,1.65688]
[1777867374531,62.63,80399.64,0.01,-0.0081,0.0,1.65936]
[1777867379567,62.63,80386.84,0.01,-0.00816,0.0,1.66994]
[1777867384603,62.63,80375.25,0.01,-0.00821,0.0,1.67889]
[1777867387627,62.63,80356.79,0.01,-0.00831,0.0,1.69525]
[1777867389637,62.64,80337.83,0.01,-0.0084,0.0,1.71182]
[1777867394672,62.64,80324.83,0.01,-0.00847,0.0,1.72417]
[1777867399707,62.65,80322.17,0.01,-0.00849,0.0,1.72741]
[1777867404742,62.66,80317.75,0.01,-0.00852,0.0,1.73213]
[1777867409779,62.66,80314.82,0.01,-0.00854,0.0,1.73554]
[1777867413805,62.67,80330.09,0.01,-0.00846,0.0,1.72192]
[1777867415819,62.67,80354.2,0.01,-0.00834,0.0,1.70181]
[1777867417417,62.67,80377.54,0.01,-0.00823,0.0,1.68239]
[1777867422869,62.68,80409.25,0.01,-0.00809,0.0,1.65762]
[1777867427141,62.69,80406.42,0.01,-0.00811,0.0,1.66088]
[1777867427737,62.69,80406.42,0.01,-0.00811,0.0,1.66088]
[1777867427189,62.69,80400.69,0.01,-0.00814,0.0,1.66594]
[1777867427903,62.69,80400.69,0.01,-0.00814,0.0,1.66623]
[1777867432942,62.7,80402.91,0.01,-0.00814,0.0,1.66576]
[1777867437988,62.71,80409.14,0.01,-0.00812,0.0,1.66206]
[1777867439990,62.72,80427.86,0.01,-0.00803,0.0,1.6472]
[1777867445026,62.73,80416.97,0.01,-0.00809,0.0,1.65776]
[1777867446445,62.73,80416.97,0.01,-0.00809,0.0,1.65776]
[1777867446450,62.73,80416.97,0.01,-0.00809,0.0,1.65776]
[1777867446550,62.73,80410.38,0.01,-0.00813,0.0,1.66352]
[1777867447734,62.73,80410.38,0.01,-0.00813,0.0,1.66352]
[1777867448046,62.73,80418.08,0.01,-0.00809,0.0,1.65816]
[1777867453083,62.74,80418.62,0.01,-0.0081,0.0,1.6592]
[1777867458120,62.77,80433.37,0.01,-0.00805,0.0,1.65136]
[1777867463167,62.78,80434.43,0.01,-0.00806,0.0,1.65212]
[1777867465169,62.79,80416.24,0.01,-0.00815,0.0,1.66778]
[1777867470368,62.8,80420.83,0.01,-0.00813,0.0,1.66517]
[1777867472217,62.82,80435.02,0.01,-0.00808,0.0,1.65594]
[1777867477841,62.83,80427.81,0.01,-0.00813,0.0,1.66377]
[1777867483294,62.84,80421.69,0.01,-0.00816,0.0,1.67032]
[1777867488330,62.85,80430.99,0.01,-0.00813,0.0,1.66405]
[1777867493364,62.86,80444.21,0.01,-0.00807,0.0,1.65465]
[1777867498405,62.87,80450.22,0.01,-0.00805,0.0,1.65129]
[1777867503434,62.89,80453.47,0.01,-0.00805,0.0,1.65023]
[1777867508479,62.9,80442.22,0.01,-0.00811,0.0,1.66113]
[1777867513508,62.91,80444.45,0.01,-0.00811,0.0,1.6608]
[1777867517537,62.91,80422.24,0.01,-0.00822,0.0,1.68045]
[1777867522573,62.92,80416.48,0.01,-0.00825,0.0,1.68662]
[1777867527608,62.93,80399.18,0.01,-0.00834,0.0,1.70241]
[1777867532646,62.94,80401.44,0.01,-0.00833,0.0,1.70042]
[1777867537678,62.95,80410.18,0.01,-0.0083,0.0,1.69423]
[1777867542714,62.96,80410.66,0.01,-0.0083,0.0,1.695]
[1777867547749,62.96,80412.18,0.01,-0.0083,0.0,1.69491]
[1777867552784,62.97,80402.6,0.01,-0.00835,0.0,1.70414]
[1777867557819,62.98,80394.22,0.01,-0.0084,0.0,1.71229]
[1777867563862,62.99,80400.25,0.01,-0.00838,0.0,1.7084]
[1777867568896,62.99,80395.69,0.01,-0.00841,0.0,1.71323]
[1777867573932,63.0,80381.2,0.01,-0.00848,0.0,1.72662]
[1777867578968,63.0,80376.03,0.01,-0.00851,0.0,1.73186]
[1777867584006,63.01,80372.38,0.01,-0.00853,0.0,1.73576]
[1777867589037,63.01,80373.61,0.01,-0.00853,0.0,1.73546]
[1777867594073,63.02,80366.27,0.01,-0.00857,0.0,1.74125]
[1777867599107,63.02,80375.63,0.01,-0.00853,0.0,1.73402]
[1777867604142,63.03,80371.44,0.01,-0.00855,0.0,1.73839]
[1777867609177,63.03,80376.79,0.01,-0.00853,0.0,1.73457]
[1777867614211,63.04,80381.67,0.01,-0.00851,0.0,1.73121]
[1777867619247,63.05,80375.55,0.01,-0.00854,0.0,1.73727]
[1777867625289,63.05,80369.91,0.01,-0.00858,0.0,1.74299]
[1777867630325,63.06,80367.31,0.01,-0.00859,0.0,1.74594]
[1777867635359,63.06,80382.11,0.01,-0.00852,0.0,1.73397]
[1777867640394,63.07,80389.41,0.01,-0.00849,0.0,1.72861]
[1777867645429,63.07,80388.0,0.01,-0.00851,0.0,1.73066]
[1777867650464,63.08,80388.99,0.01,-0.00851,0.0,1.73065]
[1777867655498,63.08,80390.9,0.01,-0.00849,0.0,1.72861]
[1777867660535,63.09,80386.01,0.01,-0.00852,0.0,1.73359]
[1777867665570,63.09,80370.5,0.01,-0.0086,0.0,1.7476]
[1777867670605,63.1,80381.23,0.01,-0.00855,0.0,1.73911]
[1777867675639,63.1,80376.28,0.01,-0.00858,0.0,1.74409]
[1777867681691,63.11,80385.51,0.01,-0.00854,0.0,1.73708]
[1777867686724,63.11,80394.34,0.01,-0.0085,0.0,1.73033]
[1777867688461,63.11,80397.17,0.01,-0.00849,0.0,1.72809]
[1777867688738,63.12,80398.15,0.01,-0.00849,0.0,1.72742]
[1777867689727,63.12,80398.15,0.01,-0.00849,0.0,1.72742]
[1777867689744,63.12,80398.07,0.01,-0.00849,0.0,1.72809]
[1777867694779,63.13,80395.78,0.01,-0.00851,0.0,1.73131]
[1777867699814,63.13,80397.02,0.01,-0.00851,0.0,1.73104]
[1777867704849,63.14,80398.09,0.01,-0.00851,0.0,1.73091]
[1777867709884,63.14,80400.83,0.01,-0.0085,0.0,1.72931]
[1777867714919,63.15,80391.28,0.01,-0.00854,0.0,1.73692]
[1777867719953,63.15,80385.35,0.01,-0.00858,0.0,1.74266]
[1777867724990,63.16,80378.1,0.01,-0.00861,0.0,1.74952]
[1777867730027,63.16,80380.6,0.01,-0.00861,0.0,1.74796]
[1777867735067,63.17,80381.65,0.01,-0.0086,0.0,1.7478]
[1777867737078,63.17,80399.0,0.01,-0.00852,0.0,1.73307]
[1777867742112,63.17,80402.63,0.01,-0.00851,0.0,1.73093]
[1777867747148,63.18,80400.93,0.01,-0.00852,0.0,1.73315]
[1777867752185,63.18,80386.17,0.01,-0.0086,0.0,1.74647]
[1777867756212,63.19,80408.47,0.01,-0.00849,0.0,1.72794]
[1777867761246,63.19,80420.82,0.01,-0.00843,0.0,1.71834]
[1777867766281,63.2,80424.89,0.01,-0.00842,0.0,1.71579]
[1777867771316,63.2,80420.72,0.01,-0.00844,0.0,1.71897]
[1777867776352,63.21,80418.23,0.01,-0.00846,0.0,1.72195]
[1777867781387,63.21,80415.5,0.01,-0.00847,0.0,1.72511]
[1777867782394,63.22,80393.3,0.01,-0.00858,0.0,1.74419]
[1777867787427,63.22,80406.49,0.01,-0.00852,0.0,1.73368]
[1777867792466,63.22,80407.76,0.01,-0.00852,0.0,1.73334]
[1777867797498,63.23,80413.57,0.01,-0.0085,0.0,1.72917]
[1777867802534,63.24,80411.77,0.01,-0.00851,0.0,1.73146]
[1777867807572,63.24,80411.55,0.01,-0.00852,0.0,1.7324]
[1777867812604,63.24,80410.27,0.01,-0.00853,0.0,1.73421]
[1777867817639,63.25,80414.95,0.01,-0.00851,0.0,1.73095]
[1777867822674,63.25,80417.24,0.01,-0.0085,0.0,1.72973]
[1777867827709,63.26,80408.04,0.01,-0.00855,0.0,1.7383]
[1777867832744,63.26,80399.05,0.01,-0.00859,0.0,1.74533]
[1777867837784,63.27,80399.89,0.01,-0.00859,0.0,1.7452]
[1777867842814,63.27,80417.26,0.01,-0.00851,0.0,1.73104]
[1777867847850,63.28,80417.0,0.01,-0.00851,0.0,1.73198]
[1777867852885,63.28,80411.41,0.01,-0.00854,0.0,1.73743]
[1777867857919,63.28,80412.04,0.01,-0.00855,0.0,1.73754]
[1777867862954,63.29,80420.68,0.01,-0.00851,0.0,1.73084]
[1777867867989,63.29,80420.17,0.01,-0.00851,0.0,1.73199]
[1777867873025,63.3,80432.33,0.01,-0.00846,0.0,1.72241]
[1777867878062,63.3,80417.38,0.01,-0.00854,0.0,1.73591]
[1777867883101,63.31,80412.25,0.01,-0.00856,0.0,1.74099]
[1777867889142,63.31,80414.19,0.01,-0.00856,0.0,1.74014]
[1777867894177,63.32,80420.21,0.01,-0.00853,0.0,1.73445]
[1777867899212,63.32,80424.84,0.01,-0.00851,0.0,1.73124]
[1777867904248,63.33,80422.76,0.01,-0.00852,0.0,1.73374]
[1777867909282,63.33,80422.7,0.01,-0.00853,0.0,1.73466]
[1777867914918,63.34,80423.31,0.01,-0.00853,0.0,1.73485]
[1777867920359,63.34,80422.71,0.01,-0.00854,0.0,1.73621]
[1777867925396,63.35,80426.77,0.01,-0.00852,0.0,1.73347]
[1777867930429,63.35,80426.0,0.01,-0.00853,0.0,1.73484]
[1777867935466,63.36,80426.02,0.01,-0.00853,0.0,1.73553]
[1777867942513,63.36,80424.65,0.01,-0.00855,0.0,1.73767]
[1777867947549,63.37,80438.71,0.01,-0.00848,0.0,1.72652]
[1777867952585,63.38,80433.11,0.01,-0.00851,0.0,1.73083]
[1777867957620,63.38,80430.53,0.01,-0.00852,0.0,1.73383]
[1777867962655,63.39,80426.54,0.01,-0.00855,0.0,1.738]
[1777867967692,63.39,80417.98,0.01,-0.00859,0.0,1.74606]
[1777867972728,63.4,80418.12,0.01,-0.0086,0.0,1.74666]
[1777867977760,63.4,80414.73,0.01,-0.00862,0.0,1.75025]
[1777867982798,63.4,80412.79,0.01,-0.00863,0.0,1.75259]
[1777867987841,63.41,80412.77,0.01,-0.00864,0.0,1.75326]
[1777867992878,63.41,80417.15,0.01,-0.00862,0.0,1.75017]
[1777867997912,63.42,80423.5,0.01,-0.00859,0.0,1.74542]
[1777868002949,63.42,80424.47,0.01,-0.00859,0.0,1.74531]
[1777868007980,63.43,80423.36,0.01,-0.0086,0.0,1.74699]
[1777868013016,63.43,80418.23,0.01,-0.00862,0.0,1.75084]
[1777868018051,63.44,80412.68,0.01,-0.00865,0.0,1.75625]
[1777868023086,63.44,80418.57,0.01,-0.00863,0.0,1.75181]
[1777868028121,63.44,80427.91,0.01,-0.00859,0.0,1.74452]
[1777868033156,63.45,80427.47,0.01,-0.00859,0.0,1.74563]
[1777868038191,63.45,80419.04,0.01,-0.00864,0.0,1.75356]
[1777868043226,63.46,80416.54,0.01,-0.00865,0.0,1.75635]
[1777868048261,63.46,80419.07,0.01,-0.00864,0.0,1.75484]
[1777868053297,63.47,80417.85,0.01,-0.00865,0.0,1.75655]
[1777868058333,63.47,80410.17,0.01,-0.0087,0.0,1.76381]
[1777868063368,63.47,80404.1,0.01,-0.00873,0.0,1.76964]
[1777868068404,63.48,80392.11,0.01,-0.00879,1e-05,1.78059]
[1777868073438,63.48,80383.46,0.01,-0.00883,1e-05,1.78718]
[1777868079482,63.48,80384.36,0.01,-0.00883,1e-05,1.78678]
[1777868083510,63.49,80403.05,0.01,-0.00874,0.0,1.77087]
[1777868088546,63.49,80400.92,0.01,-0.00875,0.0,1.77314]
[1777868093583,63.49,80408.94,0.01,-0.00871,0.0,1.76665]
[1777868098617,63.49,80415.05,0.01,-0.00869,0.0,1.7619]
[1777868103652,63.5,80411.63,0.01,-0.00871,0.0,1.76532]
[1777868108688,63.5,80418.48,0.01,-0.00867,0.0,1.75993]
[1777868113722,63.5,80429.05,0.01,-0.00863,0.0,1.75141]
[1777868118758,63.51,80425.4,0.01,-0.00865,0.0,1.75511]
[1777868120772,63.51,80443.1,0.01,-0.00856,0.0,1.74025]
[1777868125810,63.51,80450.65,0.01,-0.00853,0.0,1.73457]
[1777868130842,63.52,80456.22,0.01,-0.00851,0.0,1.7306]
[1777868135878,63.52,80455.19,0.01,-0.00851,0.0,1.731]
[1777868140914,63.53,80452.01,0.01,-0.00853,0.0,1.73445]
[1777868145950,63.53,80465.89,0.01,-0.00847,0.0,1.72351]
[1777868150986,63.54,80466.09,0.01,-0.00847,0.0,1.72414]
[1777868156019,63.55,80470.62,0.01,-0.00845,0.0,1.72112]
[1777868161054,63.55,80474.47,0.01,-0.00844,0.0,1.71869]
[1777868166089,63.56,80467.72,0.01,-0.00847,0.0,1.72516]
[1777868171124,63.56,80464.72,0.01,-0.00849,0.0,1.72842]
[1777868176161,63.57,80467.18,0.01,-0.00849,0.0,1.72707]
[1777868181195,63.57,80465.73,0.01,-0.0085,0.0,1.72906]
[1777868186228,63.58,80467.07,0.01,-0.00849,0.0,1.72865]
[1777868191264,63.58,80453.04,0.01,-0.00856,0.0,1.74003]
[1777868196300,63.58,80448.82,0.01,-0.00858,0.0,1.7442]
[1777868201334,63.59,80447.74,0.01,-0.00859,0.0,1.74569]
[1777868206376,63.59,80448.45,0.01,-0.00859,0.0,1.74564]
[1777868210407,63.59,80426.04,0.01,-0.00871,0.0,1.76515]
[1777868215443,63.6,80421.12,0.01,-0.00873,0.0,1.76982]
[1777868219470,63.6,80402.26,0.01,-0.00883,1e-05,1.78636]
[1777868224518,63.6,80400.54,0.01,-0.00884,1e-05,1.78801]
[1777868229548,63.6,80397.21,0.01,-0.00885,1e-05,1.79102]
[1777868234583,63.6,80403.44,0.01,-0.00882,1e-05,1.78569]
[1777868239619,63.6,80408.6,0.01,-0.0088,1e-05,1.78133]
[1777868244653,63.6,80425.95,0.01,-0.00871,0.0,1.76651]
[1777868250696,63.6,80425.6,0.01,-0.00872,0.0,1.76712]
[1777868256318,63.61,80426.74,0.01,-0.00871,0.0,1.76522]
[1777868261775,63.61,80445.77,0.01,-0.00861,0.0,1.74924]
[1777868266810,63.61,80445.42,0.01,-0.00862,0.0,1.75003]
[1777868271844,63.62,80441.06,0.01,-0.00864,0.0,1.75426]
[1777868276882,63.62,80437.82,0.01,-0.00866,0.0,1.75754]
[1777868281915,63.62,80438.34,0.01,-0.00866,0.0,1.75761]
[1777868286952,63.63,80440.88,0.01,-0.00865,0.0,1.75597]
[1777868291984,63.63,80438.47,0.01,-0.00867,0.0,1.75859]
[1777868297020,63.63,80439.88,0.01,-0.00866,0.0,1.75793]
[1777868299889,63.63,80449.47,0.01,-0.00862,0.0,1.74995]
[1777868300042,63.63,80454.41,0.01,-0.00859,0.0,1.74586]
[1777868305086,63.64,80458.63,0.01,-0.00858,0.0,1.74293]
[1777868310112,63.64,80462.76,0.01,-0.00856,0.0,1.74008]
[1777868314022,63.65,80463.81,0.01,-0.00855,0.0,1.73833]
[1777868314140,63.65,80464.42,0.01,-0.00855,0.0,1.73794]
[1777868319176,63.65,80470.64,0.01,-0.00852,0.0,1.73333]
[1777868324210,63.66,80476.84,0.01,-0.0085,0.0,1.72879]
[1777868329245,63.66,80474.64,0.01,-0.00851,0.0,1.73135]
[1777868333013,63.66,80476.3,0.01,-0.00851,0.0,1.7305]
[1777868333273,63.66,80475.91,0.01,-0.00851,0.0,1.73083]
[1777868334813,63.67,80469.84,0.01,-0.00854,0.0,1.73611]
[1777868335287,63.67,80468.64,0.01,-0.00855,0.0,1.73726]
[1777868340337,63.67,80479.96,0.01,-0.00849,0.0,1.72835]
[1777868341568,63.67,80479.96,0.01,-0.00849,0.0,1.72835]
[1777868341637,63.67,80536.72,0.01,-0.00822,0.0,1.6811]
[1777868342387,63.67,80536.72,0.01,-0.00822,0.0,1.6811]
[1777868342418,63.67,80568.83,0.01,-0.00807,0.0,1.65492]
[1777868345391,63.68,80591.27,0.01,-0.00798,0.0,1.63821]
[1777868350423,63.69,80591.34,0.01,-0.00799,0.0,1.63965]
[1777868355461,63.7,80582.4,0.01,-0.00804,0.0,1.64832]
[1777868356890,63.7,80586.12,0.01,-0.00802,0.0,1.64559]
[1777868357473,63.71,80583.53,0.01,-0.00803,0.0,1.64798]
[1777868360539,63.71,80564.16,0.01,-0.00813,0.0,1.66429]
[1777868362689,63.71,80564.16,0.01,-0.00813,0.0,1.66456]
[1777868362788,63.71,80533.63,0.01,-0.00827,0.0,1.68994]
[1777868368677,63.72,80535.74,0.01,-0.00827,0.0,1.68923]
[1777868368702,63.72,80535.74,0.01,-0.00827,0.0,1.68923]
[1777868368782,63.72,80535.74,0.01,-0.00827,0.0,1.68923]
[1777868368787,63.72,80528.0,0.01,-0.00831,0.0,1.69586]
[1777868369415,63.72,80528.0,0.01,-0.00831,0.0,1.69586]
[1777868369557,63.72,80528.0,0.01,-0.00831,0.0,1.69608]
[1777868370544,63.72,80528.0,0.01,-0.00831,0.0,1.69608]
[1777868370627,63.73,80500.44,0.01,-0.00844,0.0,1.71931]
[1777868372355,63.73,80500.44,0.01,-0.00844,0.0,1.71823]
[1777868372588,63.73,80507.33,0.01,-0.0084,0.0,1.71262]
[1777868377728,63.73,80520.06,0.01,-0.00835,0.0,1.70291]
[1777868379742,63.74,80560.29,0.01,-0.00816,0.0,1.67005]
[1777868380200,63.74,80560.29,0.01,-0.00816,0.0,1.67005]
[1777868380749,63.74,80569.59,0.01,-0.00812,0.0,1.66269]
[1777868385798,63.76,80560.55,0.01,-0.00818,0.0,1.67367]
[1777868387865,63.76,80557.44,0.01,-0.0082,0.0,1.67647]
[1777868387819,63.77,80537.52,0.01,-0.00829,0.0,1.69315]
[1777868388822,63.77,80533.92,0.01,-0.00831,0.0,1.69635]
[1777868391844,63.77,80506.45,0.01,-0.00844,0.0,1.71986]
[1777868396878,63.78,80500.19,0.01,-0.00848,0.0,1.72589]
[1777868401914,63.78,80500.19,0.01,-0.00848,0.0,1.72665]
[1777868406831,63.78,80499.28,0.01,-0.00849,0.0,1.72801]
[1777868406865,63.78,80499.28,0.01,-0.00849,0.0,1.72801]
[1777868406948,63.79,80502.36,0.01,-0.00848,0.0,1.72556]
[1777868407957,63.79,80502.09,0.01,-0.00848,0.0,1.72594]
[1777868412993,63.83,80528.93,0.01,-0.00839,0.0,1.70975]
[1777868417569,63.83,80511.22,0.01,-0.00847,0.0,1.7253]
[1777868419041,63.84,80528.97,0.01,-0.00839,0.0,1.71073]
[1777868423069,63.84,80511.37,0.01,-0.00848,0.0,1.72614]
[1777868428107,63.84,80497.38,0.01,-0.00855,0.0,1.73864]
[1777868431127,63.85,80512.89,0.01,-0.00848,0.0,1.72586]
[1777868436164,63.86,80509.32,0.01,-0.0085,0.0,1.72961]
[1777868440192,63.86,80490.07,0.01,-0.0086,0.0,1.74641]
[1777868445225,63.87,80481.65,0.01,-0.00864,0.0,1.75407]
[1777868450385,63.87,80465.05,0.01,-0.00872,0.0,1.76862]
[1777868455307,63.87,80430.21,0.01,-0.0089,1e-05,1.799]
[1777868460342,63.87,80434.63,0.01,-0.00888,1e-05,1.79525]
[1777868465384,63.87,80442.84,0.01,-0.00884,1e-05,1.78832]
[1777868466385,63.87,80421.7,0.01,-0.00894,1e-05,1.80675]
[1777868470503,63.87,80403.91,0.01,-0.00903,1e-05,1.82233]
[1777868476455,63.87,80390.24,0.01,-0.0091,1e-05,1.83419]
[1777868479478,63.87,80369.95,0.01,-0.00921,1e-05,1.85205]
[1777868484522,63.87,80361.67,0.01,-0.00925,1e-05,1.85901]
[1777868489555,63.86,80353.63,0.01,-0.00929,1e-05,1.86572]
[1777868491568,63.86,80370.25,0.01,-0.00919,1e-05,1.84934]
[1777868495594,63.86,80351.5,0.01,-0.00929,1e-05,1.86574]
[1777868500630,63.85,80340.07,0.01,-0.00934,1e-05,1.87437]
[1777868505665,63.84,80335.23,0.01,-0.00936,1e-05,1.87696]
[1777868510701,63.84,80334.76,0.01,-0.00935,1e-05,1.87679]
[1777868515736,63.83,80341.76,0.01,-0.00931,1e-05,1.86991]
[1777868520775,63.83,80329.82,0.01,-0.00937,1e-05,1.88013]
[1777868525807,63.82,80323.01,0.01,-0.00941,1e-05,1.88565]
[1777868530842,63.82,80306.05,0.01,-0.00949,1e-05,1.90033]
[1777868531530,63.82,80306.05,0.01,-0.00949,1e-05,1.90033]
[1777868531849,63.82,80303.69,0.01,-0.0095,1e-05,1.90232]
[1777868536886,63.81,80293.36,0.01,-0.00955,1e-05,1.91091]
[1777868541923,63.81,80283.12,0.01,-0.0096,1e-05,1.91935]
[1777868546956,63.8,80292.57,0.01,-0.00955,1e-05,1.90971]
[1777868551992,63.8,80294.53,0.01,-0.00953,1e-05,1.90567]
[1777868554007,63.79,80269.3,0.01,-0.00966,1e-05,1.92851]
[1777868558313,63.78,80263.94,0.01,-0.00967,1e-05,1.93057]
[1777868559043,63.77,80273.81,0.01,-0.00962,1e-05,1.92125]
[1777868561129,63.77,80278.24,0.01,-0.00959,1e-05,1.91697]
[1777868561389,63.77,80278.61,0.01,-0.00959,1e-05,1.91644]
[1777868567100,63.76,80289.36,0.01,-0.00953,1e-05,1.90551]
[1777868572134,63.74,80300.82,0.01,-0.00944,1e-05,1.89139]
[1777868577169,63.73,80300.41,0.01,-0.00943,1e-05,1.88964]
[1777868583215,63.72,80300.45,0.01,-0.00943,1e-05,1.88871]
[1777868588765,63.7,80302.67,0.01,-0.0094,1e-05,1.88323]
[1777868594289,63.7,80305.33,0.01,-0.00938,1e-05,1.8801]
[1777868599327,63.69,80305.77,0.01,-0.00937,1e-05,1.879]
[1777868602475,63.69,80305.87,0.01,-0.00937,1e-05,1.87862]
[1777868602564,63.69,80302.09,0.01,-0.00939,1e-05,1.88191]
[1777868605084,63.69,80302.09,0.01,-0.00939,1e-05,1.88176]
[1777868605128,63.69,80297.71,0.01,-0.00941,1e-05,1.88544]
[1777868606616,63.69,80297.71,0.01,-0.00941,1e-05,1.88544]
[1777868606717,63.69,80293.83,0.01,-0.00943,1e-05,1.88882]
[1777868612424,63.68,80272.16,0.01,-0.00953,1e-05,1.90628]
[1777868617457,63.67,80266.4,0.01,-0.00956,1e-05,1.91059]
[1777868622495,63.67,80255.99,0.01,-0.00961,1e-05,1.91917]
[1777868627531,63.65,80266.6,0.01,-0.00954,1e-05,1.9066]
[1777868632564,63.64,80257.95,0.01,-0.00958,1e-05,1.91362]
[1777868637600,63.64,80255.95,0.01,-0.00958,1e-05,1.91451]
[1777868642634,63.63,80251.82,0.01,-0.0096,1e-05,1.91738]
[1777868647670,63.63,80250.25,0.01,-0.0096,1e-05,1.91786]
[1777868652704,63.62,80249.43,0.01,-0.0096,1e-05,1.91765]
[1777868657739,63.61,80242.11,0.01,-0.00964,1e-05,1.92343]
[1777868662774,63.59,80241.89,0.01,-0.00961,1e-05,1.9191]
[1777868667810,63.57,80232.86,0.01,-0.00964,1e-05,1.92473]
[1777868672844,63.52,80234.42,0.01,-0.00958,1e-05,1.91354]
[1777868677879,63.47,80235.75,0.01,-0.00953,1e-05,1.9048]
[1777868683925,63.41,80237.37,0.01,-0.00947,1e-05,1.89345]
[1777868688958,63.36,80240.71,0.01,-0.00941,1e-05,1.8832]
[1777868694028,63.36,80250.96,0.01,-0.00935,1e-05,1.87324]
[1777868699063,63.36,80237.98,0.01,-0.00941,1e-05,1.88446]
[1777868704099,63.34,80238.72,0.01,-0.0094,1e-05,1.8819]
[1777868709135,63.33,80241.11,0.01,-0.00938,1e-05,1.87785]
[1777868713170,63.32,80262.05,0.01,-0.00926,1e-05,1.85724]
[1777868718205,63.32,80270.52,0.01,-0.00921,1e-05,1.84921]
[1777868723240,63.32,80271.27,0.01,-0.0092,1e-05,1.84818]
[1777868728276,63.32,80267.17,0.01,-0.00922,1e-05,1.85154]
[1777868733311,63.31,80265.78,0.01,-0.00922,1e-05,1.85114]
[1777868738345,63.31,80274.47,0.01,-0.00918,1e-05,1.84305]
[1777868743377,63.31,80273.82,0.01,-0.00918,1e-05,1.84338]
[1777868748415,63.31,80270.85,0.01,-0.00919,1e-05,1.84581]
[1777868753927,63.31,80261.19,0.01,-0.00924,1e-05,1.85417]
[1777868759491,63.3,80254.53,0.01,-0.00927,1e-05,1.85986]
[1777868764527,63.3,80264.44,0.01,-0.00922,1e-05,1.8506]
[1777868769564,63.3,80266.8,0.01,-0.00921,1e-05,1.84824]
[1777868774599,63.3,80268.12,0.01,-0.0092,1e-05,1.84684]
[1777868779634,63.3,80264.39,0.01,-0.00922,1e-05,1.85]
[1777868784672,63.3,80265.14,0.01,-0.00921,1e-05,1.84912]
[1777868792726,63.3,80264.02,0.01,-0.00921,1e-05,1.84852]
[1777868797762,63.29,80262.68,0.01,-0.00921,1e-05,1.84956]
[1777868802797,63.29,80261.84,0.01,-0.00922,1e-05,1.85015]
[1777868803809,63.29,80261.84,0.01,-0.00922,1e-05,1.85015]
[1777868803821,63.29,80261.84,0.01,-0.00922,1e-05,1.85015]
[1777868804278,63.29,80261.94,0.01,-0.00922,1e-05,1.84999]
[1777868809845,63.31,80259.83,0.01,-0.00924,1e-05,1.85397]
[1777868810928,63.31,80259.83,0.01,-0.00924,1e-05,1.85397]
[1777868811017,63.31,80259.72,0.01,-0.00924,1e-05,1.85448]
[1777868812283,63.31,80259.72,0.01,-0.00924,1e-05,1.85448]
[1777868812325,63.31,80260.24,0.01,-0.00925,1e-05,1.85483]
[1777868819916,63.31,80260.23,0.01,-0.00925,1e-05,1.855]
[1777868824951,63.31,80250.53,0.01,-0.0093,1e-05,1.86352]
[1777868829985,63.31,80252.06,0.01,-0.00929,1e-05,1.86183]
[1777868835021,63.31,80252.89,0.01,-0.00928,1e-05,1.86078]
[1777868840404,63.31,80258.59,0.01,-0.00925,1e-05,1.85533]
[1777868846098,63.31,80261.76,0.01,-0.00923,1e-05,1.85212]
[1777868851142,63.3,80284.92,0.01,-0.0091,1e-05,1.82979]
[1777868856171,63.3,80280.95,0.01,-0.00912,1e-05,1.8333]
[1777868861205,63.3,80280.49,0.01,-0.00912,1e-05,1.83362]
[1777868866242,63.3,80269.59,0.01,-0.00918,1e-05,1.84328]
[1777868871278,63.3,80270.81,0.01,-0.00917,1e-05,1.84203]
[1777868876312,63.3,80272.94,0.01,-0.00916,1e-05,1.83998]
[1777868881348,63.3,80263.22,0.01,-0.00921,1e-05,1.84859]
[1777868886384,63.3,80258.62,0.01,-0.00923,1e-05,1.85251]
[1777868891418,63.3,80263.74,0.01,-0.00921,1e-05,1.84767]
[1777868896455,63.3,80263.46,0.01,-0.00921,1e-05,1.84771]
[1777868901489,63.29,80262.66,0.01,-0.00921,1e-05,1.84821]
[1777868906524,63.29,80257.26,0.01,-0.00924,1e-05,1.85283]
[1777868911559,63.29,80263.9,0.01,-0.00919,1e-05,1.84531]
[1777868916594,63.29,80279.36,0.01,-0.00911,1e-05,1.83126]
[1777868919179,63.29,80301.16,0.01,-0.009,1e-05,1.81187]
[1777868921630,63.29,80319.04,0.01,-0.00891,1e-05,1.79613]
[1777868926664,63.29,80320.28,0.01,-0.0089,1e-05,1.79529]
[1777868930693,63.29,80337.83,0.01,-0.00881,1e-05,1.78013]
[1777868935728,63.3,80334.95,0.01,-0.00883,1e-05,1.78305]
[1777868940764,63.3,80331.08,0.01,-0.00885,1e-05,1.78675]
[1777868945803,63.3,80333.51,0.01,-0.00884,1e-05,1.78499]
[1777868950833,63.3,80343.28,0.01,-0.00879,1e-05,1.77676]
[1777868955869,63.3,80344.45,0.01,-0.00879,1e-05,1.77614]
[1777868960904,63.31,80335.88,0.01,-0.00884,1e-05,1.78401]
[1777868965939,63.31,80334.54,0.01,-0.00884,1e-05,1.78552]
[1777868970974,63.31,80330.25,0.01,-0.00887,1e-05,1.7896]
[1777868977016,63.31,80327.78,0.01,-0.00888,1e-05,1.79084]
[1777868982052,63.32,80329.94,0.01,-0.00887,1e-05,1.78923]
[1777868987088,63.32,80332.18,0.01,-0.00886,1e-05,1.78754]
[1777868992121,63.32,80333.55,0.01,-0.00885,1e-05,1.7866]
[1777868997156,63.32,80335.11,0.01,-0.00885,1e-05,1.78549]
[1777869002192,63.32,80329.94,0.01,-0.00887,1e-05,1.79023]
[1777869007230,63.32,80344.2,0.01,-0.0088,1e-05,1.77801]
[1777869012264,63.33,80346.59,0.01,-0.00879,1e-05,1.77624]
[1777869017300,63.33,80334.01,0.01,-0.00886,1e-05,1.78756]
[1777869022334,63.33,80351.49,0.01,-0.00877,1e-05,1.77264]
[1777869027369,63.33,80348.71,0.01,-0.00879,1e-05,1.77543]
[1777869032405,63.33,80349.29,0.01,-0.00878,1e-05,1.77401]
[1777869037440,63.34,80344.32,0.01,-0.00881,1e-05,1.77869]
[1777869043482,63.34,80340.98,0.01,-0.00883,1e-05,1.78202]
[1777869045370,63.34,80341.69,0.01,-0.00882,1e-05,1.78147]
[1777869045495,63.34,80340.76,0.01,-0.00883,1e-05,1.78236]
[1777869050532,63.35,80339.89,0.01,-0.00884,1e-05,1.78523]
[1777869052548,63.36,80363.77,0.01,-0.00873,1e-05,1.76603]
[1777869052968,63.36,80363.77,0.01,-0.00873,1e-05,1.76603]
[1777869053554,63.36,80374.29,0.01,-0.00868,0.0,1.75694]
[1777869057583,63.37,80350.9,0.01,-0.0088,1e-05,1.77762]
[1777869062621,63.37,80347.44,0.01,-0.00882,1e-05,1.781]
[1777869066371,63.37,80353.85,0.01,-0.00879,1e-05,1.77563]
[1777869066653,63.37,80360.5,0.01,-0.00876,1e-05,1.77002]
[1777869068663,63.37,80384.25,0.01,-0.00864,0.0,1.74962]
[1777869073697,63.38,80358.09,0.01,-0.00877,1e-05,1.77277]
[1777869078732,63.38,80360.24,0.01,-0.00876,1e-05,1.77128]
[1777869083764,63.38,80360.5,0.01,-0.00876,1e-05,1.77143]
[1777869088803,63.38,80362.81,0.01,-0.00875,1e-05,1.7698]
[1777869090817,63.38,80380.77,0.01,-0.00867,0.0,1.75445]
[1777869096345,63.39,80382.35,0.01,-0.00865,0.0,1.75236]
[1777869101896,63.4,80378.63,0.01,-0.00868,0.0,1.75715]
[1777869106415,63.4,80358.45,0.01,-0.00879,1e-05,1.77503]
[1777869111964,63.4,80357.46,0.01,-0.00879,1e-05,1.7763]
[1777869116999,63.41,80356.53,0.01,-0.0088,1e-05,1.77741]
[1777869122038,63.41,80352.42,0.01,-0.00882,1e-05,1.78124]
[1777869127072,63.41,80351.15,0.01,-0.00883,1e-05,1.78257]
[1777869129086,63.41,80333.72,0.01,-0.00892,1e-05,1.79789]
[1777869134122,63.41,80330.15,0.01,-0.00894,1e-05,1.80111]
[1777869139158,63.41,80324.31,0.01,-0.00897,1e-05,1.80632]
[1777869143412,63.41,80316.7,0.01,-0.00901,1e-05,1.81307]
[1777869143511,63.41,80300.82,0.01,-0.00909,1e-05,1.82714]
[1777869149230,63.41,80298.1,0.01,-0.0091,1e-05,1.82939]
[1777869150782,63.41,80298.1,0.01,-0.0091,1e-05,1.82939]
[1777869151243,63.41,80297.38,0.01,-0.0091,1e-05,1.82868]
[1777869156776,63.41,80296.78,0.01,-0.0091,1e-05,1.8291]
[1777869162319,63.41,80289.96,0.01,-0.00914,1e-05,1.83508]
[1777869165343,63.41,80312.96,0.01,-0.00902,1e-05,1.81458]
[1777869170376,63.41,80312.85,0.01,-0.00902,1e-05,1.81473]
[1777869175410,63.41,80319.35,0.01,-0.00898,1e-05,1.80908]
[1777869180447,63.41,80326.63,0.01,-0.00895,1e-05,1.80279]
[1777869185486,63.41,80315.69,0.01,-0.009,1e-05,1.81263]
[1777869190523,63.41,80310.23,0.01,-0.00903,1e-05,1.81754]
[1777869195557,63.41,80297.47,0.01,-0.0091,1e-05,1.82888]
[1777869200592,63.41,80297.04,0.01,-0.0091,1e-05,1.82922]
[1777869203587,63.41,80294.07,0.01,-0.00912,1e-05,1.83186]
[1777869203649,63.41,80289.79,0.01,-0.00914,1e-05,1.83567]
[1777869205217,63.41,80289.79,0.01,-0.00914,1e-05,1.83565]
[1777869205297,63.41,80289.79,0.01,-0.00914,1e-05,1.83565]
[1777869205420,63.41,80289.79,0.01,-0.00914,1e-05,1.83565]
[1777869205627,63.41,80289.46,0.01,-0.00914,1e-05,1.83593]
[1777869208292,63.41,80296.8,0.01,-0.0091,1e-05,1.82935]
[1777869208648,63.41,80296.17,0.01,-0.00911,1e-05,1.8299]
[1777869209645,63.41,80296.17,0.01,-0.00911,1e-05,1.8299]
[1777869209742,63.41,80292.05,0.01,-0.00913,1e-05,1.83357]
[1777869213684,63.41,80309.74,0.01,-0.00903,1e-05,1.81649]
[1777869218719,63.41,80309.63,0.01,-0.00903,1e-05,1.81667]
[1777869223754,63.41,80323.83,0.01,-0.00896,1e-05,1.8043]
[1777869228791,63.41,80320.39,0.01,-0.00898,1e-05,1.80754]
[1777869233826,63.41,80322.53,0.01,-0.00897,1e-05,1.80584]
[1777869238865,63.41,80323.34,0.01,-0.00896,1e-05,1.80534]
[1777869243896,63.42,80321.73,0.01,-0.00897,1e-05,1.80691]
[1777869248932,63.42,80339.05,0.01,-0.00889,1e-05,1.79187]
[1777869253967,63.42,80349.51,0.01,-0.00883,1e-05,1.78302]
[1777869259002,63.42,80359.73,0.01,-0.00878,1e-05,1.77448]
[1777869261016,63.42,80379.33,0.01,-0.00869,0.0,1.7577]
[1777869266051,63.43,80386.78,0.01,-0.00865,0.0,1.75185]
[1777869271943,63.43,80383.28,0.01,-0.00867,0.0,1.75532]
[1777869272093,63.43,80368.66,0.01,-0.00874,1e-05,1.76686]
[1777869277627,63.43,80361.87,0.01,-0.00878,1e-05,1.77314]
[1777869283170,63.44,80361.16,0.01,-0.00878,1e-05,1.77419]
[1777869288715,63.44,80370.57,0.01,-0.00874,1e-05,1.76633]
[1777869294249,63.44,80370.62,0.01,-0.00874,1e-05,1.76682]
[1777869295248,63.44,80370.62,0.01,-0.00874,1e-05,1.76682]
[1777869295333,63.44,80371.89,0.01,-0.00874,1e-05,1.7658]
[1777869296044,63.44,80371.89,0.01,-0.00874,1e-05,1.7658]
[1777869296263,63.44,80371.89,0.01,-0.00874,1e-05,1.76588]
[1777869299564,63.44,80372.52,0.01,-0.00873,1e-05,1.76549]
[1777869299650,63.44,80378.47,0.01,-0.0087,0.0,1.76043]
[1777869305326,63.45,80392.19,0.01,-0.00864,0.0,1.74921]
[1777869306855,63.45,80392.19,0.01,-0.00864,0.0,1.74921]
[1777869306908,63.45,80411.81,0.01,-0.00854,0.0,1.73258]
[1777869312375,63.45,80403.64,0.01,-0.00859,0.0,1.74035]
[1777869317970,63.46,80404.7,0.01,-0.00859,0.0,1.73994]
[1777869318417,63.46,80406.28,0.01,-0.00858,0.0,1.73885]
[1777869323461,63.46,80412.16,0.01,-0.00855,0.0,1.73453]
[1777869328490,63.47,80412.18,0.01,-0.00856,0.0,1.73523]
[1777869333527,63.47,80402.77,0.01,-0.0086,0.0,1.74268]
[1777869338562,63.48,80395.32,0.01,-0.00864,0.0,1.74971]
[1777869343596,63.48,80385.46,0.01,-0.00869,0.0,1.75873]
[1777869348632,63.48,80377.0,0.01,-0.00874,1e-05,1.76651]
[1777869353667,63.49,80378.59,0.01,-0.00873,1e-05,1.76556]
[1777869358708,63.49,80393.11,0.01,-0.00866,0.0,1.75349]
[1777869363743,63.49,80393.54,0.01,-0.00866,0.0,1.75362]
[1777869368778,63.5,80376.41,0.01,-0.00875,1e-05,1.76884]
[1777869372805,63.5,80358.57,0.01,-0.00884,1e-05,1.78459]
[1777869377851,63.5,80354.94,0.01,-0.00886,1e-05,1.78793]
[1777869382882,63.5,80355.88,0.01,-0.00886,1e-05,1.78728]
[1777869387916,63.5,80355.97,0.01,-0.00886,1e-05,1.78735]
[1777869392955,63.5,80334.09,0.01,-0.00897,1e-05,1.80532]
[1777869397984,63.5,80315.39,0.01,-0.00906,1e-05,1.82177]
[1777869403019,63.5,80323.01,0.01,-0.00902,1e-05,1.81489]
[1777869408063,63.5,80320.15,0.01,-0.00904,1e-05,1.81737]
[1777869413091,63.5,80318.59,0.01,-0.00904,1e-05,1.81873]
[1777869418124,63.5,80318.01,0.01,-0.00905,1e-05,1.81922]
[1777869423161,63.5,80307.67,0.01,-0.0091,1e-05,1.82837]
[1777869427191,63.5,80325.49,0.01,-0.00901,1e-05,1.81257]
[1777869432222,63.5,80319.13,0.01,-0.00904,1e-05,1.81824]
[1777869437259,63.5,80317.63,0.01,-0.00905,1e-05,1.81963]
[1777869442294,63.5,80319.12,0.01,-0.00904,1e-05,1.81836]
[1777869447330,63.5,80328.13,0.01,-0.009,1e-05,1.81046]
[1777869452364,63.5,80332.67,0.01,-0.00897,1e-05,1.80528]
[1777869457398,63.5,80335.75,0.01,-0.00895,1e-05,1.8027]
[1777869462433,63.5,80340.32,0.01,-0.00893,1e-05,1.79882]
[1777869467470,63.5,80338.15,0.01,-0.00894,1e-05,1.80084]
[1777869472505,63.5,80347.82,0.01,-0.00889,1e-05,1.79247]
[1777869477540,63.5,80353.27,0.01,-0.00887,1e-05,1.78788]
[1777869482575,63.51,80355.33,0.01,-0.00886,1e-05,1.78627]
[1777869489111,63.51,80356.54,0.01,-0.00885,1e-05,1.78545]
[1777869495668,63.51,80352.57,0.01,-0.00887,1e-05,1.78916]
[1777869500701,63.51,80352.88,0.01,-0.00887,1e-05,1.78903]
[1777869502339,63.51,80353.16,0.01,-0.00887,1e-05,1.78882]
[1777869502715,63.51,80353.55,0.01,-0.00887,1e-05,1.7885]
[1777869503493,63.51,80353.55,0.01,-0.00887,1e-05,1.7885]
[1777869503561,63.51,80353.55,0.01,-0.00887,1e-05,1.7885]
[1777869503723,63.51,80352.57,0.01,-0.00887,1e-05,1.78948]
[1777869508757,63.51,80357.77,0.01,-0.00885,1e-05,1.78507]
[1777869511778,63.51,80371.56,0.01,-0.00877,1e-05,1.77193]
[1777869517830,63.52,80371.95,0.01,-0.00877,1e-05,1.77191]
[1777869522860,63.52,80359.67,0.01,-0.00884,1e-05,1.7828]
[1777869527895,63.52,80354.85,0.01,-0.00886,1e-05,1.78713]
[1777869532930,63.52,80350.32,0.01,-0.00889,1e-05,1.79118]
[1777869537964,63.52,80348.4,0.01,-0.0089,1e-05,1.79294]
[1777869542999,63.52,80346.24,0.01,-0.00891,1e-05,1.79491]
[1777869548041,63.52,80321.54,0.01,-0.00903,1e-05,1.8167]
[1777869553076,63.52,80318.51,0.01,-0.00905,1e-05,1.81926]
[1777869559117,63.52,80316.65,0.01,-0.00906,1e-05,1.82077]
[1777869563144,63.52,80294.34,0.01,-0.00917,1e-05,1.84054]
[1777869568179,63.51,80290.05,0.01,-0.00919,1e-05,1.84406]
[1777869573216,63.51,80290.68,0.01,-0.00918,1e-05,1.84187]
[1777869578252,63.51,80289.71,0.01,-0.00919,1e-05,1.84242]
[1777869583286,63.51,80288.69,0.01,-0.00919,1e-05,1.84306]
[1777869588321,63.51,80288.54,0.01,-0.00919,1e-05,1.84292]
[1777869593355,63.51,80280.42,0.01,-0.00923,1e-05,1.84988]
[1777869598390,63.5,80283.38,0.01,-0.00921,1e-05,1.84688]
[1777869603426,63.5,80284.12,0.01,-0.00921,1e-05,1.84589]
[1777869608460,63.5,80285.24,0.01,-0.0092,1e-05,1.84462]
[1777869613496,63.5,80286.18,0.01,-0.00919,1e-05,1.8435]
[1777869618532,63.5,80291.03,0.01,-0.00917,1e-05,1.8389]
[1777869623566,63.49,80291.55,0.01,-0.00916,1e-05,1.83822]
[1777869628600,63.49,80289.86,0.01,-0.00917,1e-05,1.83951]
[1777869634643,63.49,80287.87,0.01,-0.00917,1e-05,1.83973]
[1777869640165,63.49,80285.33,0.01,-0.00918,1e-05,1.84179]
[1777869646731,63.49,80284.95,0.01,-0.00918,1e-05,1.84183]
[1777869651763,63.49,80287.69,0.01,-0.00917,1e-05,1.83918]
[1777869656797,63.49,80284.63,0.01,-0.00918,1e-05,1.84169]
[1777869661836,63.48,80288.48,0.01,-0.00916,1e-05,1.83804]
[1777869666869,63.48,80304.24,0.01,-0.00908,1e-05,1.82382]
[1777869671905,63.48,80303.76,0.01,-0.00908,1e-05,1.82416]
[1777869676939,63.48,80301.42,0.01,-0.00909,1e-05,1.82615]
[1777869681974,63.48,80304.07,0.01,-0.00908,1e-05,1.8237]
[1777869687009,63.48,80294.71,0.01,-0.00913,1e-05,1.83197]
[1777869692045,63.48,80296.58,0.01,-0.00911,1e-05,1.82885]
[1777869697081,63.48,80298.05,0.01,-0.0091,1e-05,1.82742]
[1777869702118,63.48,80299.24,0.01,-0.00909,1e-05,1.82625]
[1777869707151,63.48,80301.63,0.01,-0.00908,1e-05,1.82401]
[1777869712187,63.48,80302.43,0.01,-0.00908,1e-05,1.82318]
[1777869717222,63.48,80314.74,0.01,-0.00901,1e-05,1.81216]
[1777869718516,63.48,80327.42,0.01,-0.00895,1e-05,1.80098]
[1777869719235,63.48,80328.07,0.01,-0.00894,1e-05,1.80043]
[1777869724272,63.48,80332.49,0.01,-0.00892,1e-05,1.79665]
[1777869729306,63.48,80333.25,0.01,-0.00892,1e-05,1.79612]
[1777869734341,63.48,80333.58,0.01,-0.00892,1e-05,1.79598]
[1777869739376,63.48,80334.23,0.01,-0.00892,1e-05,1.79555]
[1777869744412,63.48,80333.54,0.01,-0.00892,1e-05,1.79628]
[1777869747997,63.48,80334.87,0.01,-0.00891,1e-05,1.79522]
[1777869748439,63.48,80334.73,0.01,-0.00891,1e-05,1.79537]
[1777869753476,63.48,80333.73,0.01,-0.00891,1e-05,1.79509]
[1777869758508,63.48,80332.51,0.01,-0.00892,1e-05,1.79627]
[1777869763544,63.48,80348.38,0.01,-0.00884,1e-05,1.78255]
[1777869768581,63.49,80353.26,0.01,-0.00882,1e-05,1.77856]
[1777869771177,63.49,80353.14,0.01,-0.00882,1e-05,1.77873]
[1777869771238,63.49,80349.78,0.01,-0.00884,1e-05,1.78171]
[1777869773122,63.49,80349.78,0.01,-0.00884,1e-05,1.78171]
[1777869773162,63.49,80346.16,0.01,-0.00886,1e-05,1.78497]
[1777869778651,63.49,80342.28,0.01,-0.00888,1e-05,1.78865]
[1777869783686,63.49,80348.77,0.01,-0.00885,1e-05,1.78321]
[1777869787589,63.49,80350.17,0.01,-0.00884,1e-05,1.78215]
[1777869787714,63.49,80351.68,0.01,-0.00883,1e-05,1.78088]
[1777869792749,63.49,80352.39,0.01,-0.00883,1e-05,1.78053]
[1777869797784,63.5,80354.49,0.01,-0.00882,1e-05,1.77897]
[1777869802462,63.5,80355.28,0.01,-0.00882,1e-05,1.77844]
[1777869802819,63.5,80357.97,0.01,-0.0088,1e-05,1.77621]
[1777869807858,63.5,80363.47,0.01,-0.00878,1e-05,1.77177]
[1777869812893,63.5,80352.5,0.01,-0.00883,1e-05,1.78033]
[1777869816183,63.5,80350.27,0.01,-0.00884,1e-05,1.78237]
[1777869816258,63.5,80333.4,0.01,-0.00893,1e-05,1.79717]
[1777869821431,63.5,80316.66,0.01,-0.00901,1e-05,1.81197]
[1777869826990,63.5,80310.92,0.01,-0.00904,1e-05,1.81698]
[1777869832025,63.5,80318.6,0.01,-0.009,1e-05,1.81015]
[1777869837061,63.5,80323.88,0.01,-0.00898,1e-05,1.80554]
[1777869842095,63.5,80322.0,0.01,-0.00899,1e-05,1.80724]
[1777869847130,63.5,80320.75,0.01,-0.00899,1e-05,1.80838]
[1777869852165,63.5,80320.4,0.01,-0.00899,1e-05,1.8087]
[1777869857201,63.5,80320.65,0.01,-0.00899,1e-05,1.80849]
[1777869862235,63.5,80315.03,0.01,-0.00902,1e-05,1.81347]
[1777869867270,63.5,80332.46,0.01,-0.00893,1e-05,1.79814]
[1777869872308,63.5,80333.09,0.01,-0.00892,1e-05,1.79642]
[1777869877343,63.5,80333.28,0.01,-0.00892,1e-05,1.79639]
[1777869882384,63.51,80334.23,0.01,-0.00892,1e-05,1.79569]
[1777869887418,63.51,80328.97,0.01,-0.00895,1e-05,1.80045]
[1777869892454,63.51,80325.81,0.01,-0.00896,1e-05,1.80331]
[1777869897489,63.51,80329.39,0.01,-0.00895,1e-05,1.80022]
[1777869902527,63.51,80328.68,0.01,-0.00895,1e-05,1.80091]
[1777869907561,63.51,80331.14,0.01,-0.00894,1e-05,1.79881]
[1777869912597,63.51,80335.46,0.01,-0.00892,1e-05,1.79512]
[1777869917633,63.51,80334.41,0.01,-0.00892,1e-05,1.79615]
[1777869922668,63.51,80334.75,0.01,-0.00892,1e-05,1.79597]
[1777869925109,63.51,80334.82,0.01,-0.00892,1e-05,1.79593]
[1777869925207,63.51,80319.06,0.01,-0.009,1e-05,1.81003]
[1777869931307,63.51,80321.94,0.01,-0.00899,1e-05,1.80748]
[1777869936766,63.51,80319.91,0.01,-0.00899,1e-05,1.80796]
[1777869942278,63.51,80318.8,0.01,-0.009,1e-05,1.80891]
[1777869947843,63.51,80319.25,0.01,-0.009,1e-05,1.80846]
[1777869952879,63.51,80318.6,0.01,-0.009,1e-05,1.80898]
[1777869957914,63.51,80303.41,0.01,-0.00908,1e-05,1.82229]
[1777869962949,63.51,80313.88,0.01,-0.00902,1e-05,1.81288]
[1777869967987,63.51,80316.79,0.01,-0.00901,1e-05,1.81022]
[1777869973020,63.51,80317.19,0.01,-0.009,1e-05,1.80977]
[1777869978055,63.51,80316.92,0.01,-0.009,1e-05,1.80991]
[1777869983090,63.51,80319.09,0.01,-0.00899,1e-05,1.8079]
[1777869988126,63.51,80328.06,0.01,-0.00895,1e-05,1.8]
[1777869993161,63.51,80328.38,0.01,-0.00894,1e-05,1.79844]
[1777869998196,63.51,80329.5,0.01,-0.00893,1e-05,1.79748]
[1777870003230,63.51,80331.29,0.01,-0.00892,1e-05,1.79595]
[1777870008265,63.51,80334.14,0.01,-0.00891,1e-05,1.79354]
[1777870012937,63.51,80335.68,0.01,-0.0089,1e-05,1.79226]
[1777870013302,63.51,80334.65,0.01,-0.00891,1e-05,1.79318]
[1777870018337,63.52,80340.48,0.01,-0.00889,1e-05,1.7904]
[1777870019697,63.52,80340.48,0.01,-0.00889,1e-05,1.7904]
[1777870020352,63.53,80340.09,0.01,-0.0089,1e-05,1.79167]
[1777870025386,63.53,80339.26,0.01,-0.0089,1e-05,1.79252]
[1777870030461,63.53,80340.8,0.01,-0.0089,1e-05,1.7913]
[1777870036462,63.53,80343.47,0.01,-0.00888,1e-05,1.78918]
[1777870041498,63.53,80346.08,0.01,-0.00887,1e-05,1.78709]
[1777870046534,63.54,80342.65,0.01,-0.00889,1e-05,1.79029]
[1777870051568,63.54,80330.48,0.01,-0.00895,1e-05,1.79982]
[1777870056603,63.54,80333.18,0.01,-0.00893,1e-05,1.79756]
[1777870061641,63.54,80335.84,0.01,-0.00892,1e-05,1.79534]
[1777870066673,63.54,80337.04,0.01,-0.00892,1e-05,1.79442]
[1777870071707,63.54,80336.26,0.01,-0.00892,1e-05,1.79523]
[1777870076743,63.54,80340.73,0.01,-0.0089,1e-05,1.79148]
[1777870081781,63.54,80345.03,0.01,-0.00888,1e-05,1.78785]
[1777870086814,63.54,80344.86,0.01,-0.00888,1e-05,1.78825]
[1777870091847,63.54,80344.64,0.01,-0.00888,1e-05,1.78866]
[1777870096885,63.55,80356.83,0.01,-0.00882,1e-05,1.7783]
[1777870101921,63.55,80360.35,0.01,-0.00881,1e-05,1.77555]
[1777870106955,63.55,80369.76,0.01,-0.00876,1e-05,1.76773]
[1777870111990,63.55,80367.1,0.01,-0.00877,1e-05,1.76915]
[1777870117027,63.56,80364.49,0.01,-0.00879,1e-05,1.7718]
[1777870122062,63.56,80360.55,0.01,-0.00881,1e-05,1.77556]
[1777870127098,63.56,80359.43,0.01,-0.00881,1e-05,1.77686]
[1777870132132,63.56,80356.48,0.01,-0.00883,1e-05,1.77973]
[1777870137167,63.56,80342.28,0.01,-0.0089,1e-05,1.79232]
[1777870142204,63.56,80340.6,0.01,-0.00891,1e-05,1.79393]
[1777870147238,63.56,80345.52,0.01,-0.00889,1e-05,1.78976]
[1777870148301,63.56,80345.52,0.01,-0.00889,1e-05,1.78976]
[1777870148349,63.56,80344.05,0.01,-0.0089,1e-05,1.79108]
[1777870153641,63.57,80341.47,0.01,-0.00891,1e-05,1.79346]
[1777870159321,63.57,80336.1,0.01,-0.00894,1e-05,1.79828]
[1777870164356,63.57,80333.86,0.01,-0.00895,1e-05,1.80032]
[1777870169391,63.57,80336.09,0.01,-0.00894,1e-05,1.79841]
[1777870174425,63.57,80336.59,0.01,-0.00893,1e-05,1.79673]
[1777870177447,63.57,80318.34,0.01,-0.00902,1e-05,1.81276]
[1777870182482,63.57,80317.16,0.01,-0.00903,1e-05,1.81371]
[1777870187518,63.57,80315.78,0.01,-0.00904,1e-05,1.81483]
[1777870191547,63.57,80297.53,0.01,-0.00913,1e-05,1.83093]
[1777870196580,63.56,80292.69,0.01,-0.00915,1e-05,1.83497]
[1777870201615,63.56,80289.69,0.01,-0.00917,1e-05,1.83737]
[1777870206653,63.56,80300.28,0.01,-0.00911,1e-05,1.82771]
[1777870211688,63.56,80288.94,0.01,-0.00917,1e-05,1.8376]
[1777870216724,63.56,80287.53,0.01,-0.00918,1e-05,1.8386]
[1777870221757,63.56,80294.8,0.01,-0.00914,1e-05,1.83189]
[1777870226795,63.55,80300.03,0.01,-0.00911,1e-05,1.82705]
[1777870231831,63.55,80301.0,0.01,-0.0091,1e-05,1.82475]
[1777870236872,63.55,80300.9,0.01,-0.0091,1e-05,1.82473]
[1777870241899,63.55,80299.99,0.01,-0.0091,1e-05,1.82541]
[1777870246934,63.55,80299.4,0.01,-0.0091,1e-05,1.82583]
[1777870251984,63.55,80297.08,0.01,-0.00911,1e-05,1.82779]
[1777870257003,63.55,80308.15,0.01,-0.00906,1e-05,1.81789]
[1777870262048,63.55,80317.4,0.01,-0.00901,1e-05,1.80968]
[1777870267075,63.55,80319.36,0.01,-0.009,1e-05,1.80799]
[1777870272115,63.55,80333.02,0.01,-0.00893,1e-05,1.79608]
[1777870278156,63.55,80333.76,0.01,-0.00893,1e-05,1.79562]
[1777870280948,63.55,80342.52,0.01,-0.00888,1e-05,1.78799]
[1777870280975,63.55,80348.77,0.01,-0.00885,1e-05,1.78259]
[1777870286214,63.56,80361.18,0.01,-0.00879,1e-05,1.77214]
[1777870291251,63.57,80365.67,0.01,-0.00877,1e-05,1.76913]
[1777870296285,63.57,80361.48,0.01,-0.0088,1e-05,1.77354]
[1777870301320,63.58,80356.23,0.01,-0.00883,1e-05,1.7784]
[1777870305363,63.58,80345.64,0.01,-0.00888,1e-05,1.78779]
[1777870305457,63.58,80334.63,0.01,-0.00894,1e-05,1.79747]
[1777870311389,63.58,80334.47,0.01,-0.00894,1e-05,1.79774]
[1777870316425,63.58,80339.83,0.01,-0.00891,1e-05,1.79318]
[1777870321460,63.58,80340.5,0.01,-0.00891,1e-05,1.79276]
[1777870326494,63.58,80349.2,0.01,-0.00887,1e-05,1.78533]
[1777870331530,63.58,80347.02,0.01,-0.00888,1e-05,1.78743]
[1777870336565,63.58,80348.51,0.01,-0.00887,1e-05,1.78634]
[1777870338582,63.58,80324.51,0.01,-0.009,1e-05,1.80742]
[1777870343616,63.58,80316.63,0.01,-0.00904,1e-05,1.8143]
[1777870346094,63.58,80314.38,0.01,-0.00905,1e-05,1.81626]
[1777870346133,63.58,80315.29,0.01,-0.00904,1e-05,1.81543]
[1777870351670,63.58,80318.23,0.01,-0.00902,1e-05,1.81146]
[1777870356932,63.58,80314.81,0.01,-0.00904,1e-05,1.81442]
[1777870356949,63.58,80315.19,0.01,-0.00904,1e-05,1.81406]
[1777870362749,63.58,80306.01,0.01,-0.00908,1e-05,1.82205]
[1777870368793,63.58,80293.98,0.01,-0.00914,1e-05,1.83252]
[1777870373824,63.58,80291.11,0.01,-0.00916,1e-05,1.83482]
[1777870378861,63.58,80284.22,0.01,-0.00919,1e-05,1.84071]
[1777870383897,63.58,80284.11,0.01,-0.00919,1e-05,1.84051]
[1777870388931,63.57,80282.54,0.01,-0.0092,1e-05,1.84163]
[1777870393966,63.57,80290.66,0.01,-0.00915,1e-05,1.83407]
[1777870400012,63.57,80291.91,0.01,-0.00914,1e-05,1.83266]
[1777870402022,63.57,80311.35,0.01,-0.00904,1e-05,1.81529]
[1777870402481,63.57,80311.35,0.01,-0.00904,1e-05,1.81529]
[1777870403029,63.57,80317.37,0.01,-0.00901,1e-05,1.80994]
[1777870404010,63.57,80317.37,0.01,-0.00901,1e-05,1.80994]
[1777870404057,63.57,80315.99,0.01,-0.00902,1e-05,1.8116]
[1777870409072,63.57,80330.92,0.01,-0.00895,1e-05,1.7989]
[1777870413204,63.57,80339.12,0.01,-0.0089,1e-05,1.79047]
[1777870414106,63.58,80339.74,0.01,-0.0089,1e-05,1.79044]
[1777870415501,63.58,80340.22,0.01,-0.0089,1e-05,1.79049]
[1777870418415,63.59,80338.87,0.01,-0.00891,1e-05,1.79307]
[1777870419142,63.59,80338.91,0.01,-0.00891,1e-05,1.79306]
[1777870423171,63.59,80321.56,0.01,-0.009,1e-05,1.80831]
[1777870426191,63.59,80302.34,0.01,-0.0091,1e-05,1.82524]
[1777870431226,63.59,80302.68,0.01,-0.0091,1e-05,1.82474]
[1777870436260,63.59,80294.25,0.01,-0.00914,1e-05,1.83202]
[1777870441296,63.59,80297.67,0.01,-0.00912,1e-05,1.82871]
[1777870446331,63.58,80302.1,0.01,-0.0091,1e-05,1.82458]
[1777870451366,63.58,80301.04,0.01,-0.0091,1e-05,1.82533]
[1777870456401,63.58,80297.42,0.01,-0.00912,1e-05,1.82834]
[1777870461437,63.58,80297.56,0.01,-0.00912,1e-05,1.82798]
[1777870466473,63.58,80295.67,0.01,-0.00913,1e-05,1.82944]
[1777870471506,63.58,80294.42,0.01,-0.00913,1e-05,1.82902]
[1777870476542,63.58,80292.12,0.01,-0.00914,1e-05,1.83086]
[1777870481576,63.57,80280.65,0.01,-0.0092,1e-05,1.84084]
[1777870486612,63.57,80277.35,0.01,-0.00921,1e-05,1.84347]
[1777870492653,63.57,80271.08,0.01,-0.00924,1e-05,1.8487]
[1777870497689,63.57,80269.18,0.01,-0.00925,1e-05,1.85005]
[1777870502725,63.56,80257.36,0.01,-0.00931,1e-05,1.8603]
[1777870507758,63.58,80249.04,0.01,-0.00936,1e-05,1.86974]
[1777870512796,63.59,80235.64,0.01,-0.00945,1e-05,1.88378]
[1777870517829,63.61,80239.01,0.01,-0.00945,1e-05,1.8841]
[1777870522864,63.63,80239.21,0.01,-0.00947,1e-05,1.88726]
[1777870527899,63.65,80234.5,0.01,-0.00951,1e-05,1.89484]
[1777870532935,63.67,80230.18,0.01,-0.00955,1e-05,1.90067]
[1777870537968,63.69,80234.62,0.01,-0.00954,1e-05,1.89976]
[1777870543004,63.71,80235.98,0.01,-0.00955,1e-05,1.90168]
[1777870548039,63.73,80237.63,0.01,-0.00956,1e-05,1.90331]
[1777870553074,63.75,80236.32,0.01,-0.00958,1e-05,1.90763]
[1777870558109,63.77,80232.81,0.01,-0.00962,1e-05,1.91394]
[1777870563144,63.79,80233.31,0.01,-0.00964,1e-05,1.9165]
[1777870568179,63.81,80240.0,0.01,-0.00962,1e-05,1.91332]
[1777870573217,63.83,80246.62,0.01,-0.0096,1e-05,1.91088]
[1777870578250,63.84,80246.72,0.01,-0.00961,1e-05,1.91248]
[1777870583285,63.86,80248.37,0.01,-0.00962,1e-05,1.91459]
[1777870588320,63.88,80250.99,0.01,-0.00963,1e-05,1.9152]
[1777870593356,63.9,80251.88,0.01,-0.00963,1e-05,1.91602]
[1777870598391,63.92,80257.95,0.01,-0.00962,1e-05,1.91344]
[1777870603427,63.94,80260.11,0.01,-0.00962,1e-05,1.91443]
[1777870608461,63.96,80253.61,0.01,-0.00967,1e-05,1.92336]
[1777870613495,63.97,80253.58,0.01,-0.00969,1e-05,1.92627]
[1777870618530,63.99,80259.14,0.01,-0.00968,1e-05,1.92404]
[1777870623565,64.01,80254.64,0.01,-0.00972,1e-05,1.93108]
[1777870628600,64.03,80250.49,0.01,-0.00976,1e-05,1.93772]
[1777870633635,64.04,80249.81,0.01,-0.00978,1e-05,1.94109]
[1777870638671,64.06,80238.92,0.01,-0.00985,1e-05,1.95354]
[1777870640702,64.06,80240.19,0.01,-0.00984,1e-05,1.95251]
[1777870640848,64.06,80240.19,0.01,-0.00984,1e-05,1.95251]
[1777870648741,64.08,80253.87,0.01,-0.00979,1e-05,1.94304]
[1777870653777,64.1,80257.29,0.01,-0.00978,1e-05,1.94122]
[1777870658809,64.11,80269.99,0.01,-0.00972,1e-05,1.93223]
[1777870663845,64.13,80266.54,0.01,-0.00976,1e-05,1.9382]
[1777870668882,64.15,80276.45,0.01,-0.00972,1e-05,1.93188]
[1777870670942,64.15,80279.77,0.01,-0.0097,1e-05,1.92902]
[1777870670953,64.15,80279.56,0.01,-0.00971,1e-05,1.92942]
[1777870677461,64.16,80275.0,0.01,-0.00974,1e-05,1.93505]
[1777870682982,64.17,80275.81,0.01,-0.00974,1e-05,1.93534]
[1777870687628,64.17,80275.01,0.01,-0.00975,1e-05,1.93711]
[1777870688017,64.17,80275.01,0.01,-0.00975,1e-05,1.93711]
[1777870691472,64.18,80275.48,0.01,-0.00975,1e-05,1.9371]
[1777870691552,64.18,80296.16,0.01,-0.00964,1e-05,1.91826]
[1777870692676,64.18,80296.16,0.01,-0.00964,1e-05,1.91847]
[1777870693055,64.18,80300.32,0.01,-0.00962,1e-05,1.91489]
[1777870698104,64.2,80305.37,0.01,-0.00961,1e-05,1.91299]
[1777870699098,64.2,80305.37,0.01,-0.00961,1e-05,1.91299]
[1777870699142,64.2,80257.98,0.01,-0.00987,1e-05,1.95737]
[1777870699860,64.2,80257.98,0.01,-0.00987,1e-05,1.95737]
[1777870700544,64.21,80257.59,0.01,-0.00988,1e-05,1.9586]
[1777870706160,64.22,80260.46,0.01,-0.00988,1e-05,1.95862]
[1777870709181,64.23,80296.88,0.01,-0.00969,1e-05,1.92649]
[1777870714217,64.25,80301.77,0.01,-0.00967,1e-05,1.92359]
[1777870719251,64.27,80300.81,0.01,-0.00969,1e-05,1.92739]
[1777870724286,64.29,80301.68,0.01,-0.00971,1e-05,1.92947]
[1777870729321,64.31,80307.39,0.01,-0.00969,1e-05,1.92712]
[1777870735363,64.33,80322.45,0.01,-0.00963,1e-05,1.91681]
[1777870740400,64.35,80321.18,0.01,-0.00965,1e-05,1.9209]
[1777870745434,64.36,80332.1,0.01,-0.00961,1e-05,1.91345]
[1777870750469,64.38,80316.02,0.01,-0.00971,1e-05,1.9302]
[1777870755505,64.4,80308.67,0.01,-0.00977,1e-05,1.9403]
[1777870760543,64.41,80305.96,0.01,-0.0098,1e-05,1.9455]
[1777870765577,64.43,80305.36,0.01,-0.00982,1e-05,1.94872]
[1777870770619,64.45,80293.6,0.01,-0.0099,1e-05,1.96221]
[1777870771623,64.45,80324.56,0.01,-0.00972,1e-05,1.93277]
[1777870776658,64.47,80326.88,0.01,-0.00973,1e-05,1.93342]
[1777870781696,64.48,80323.73,0.01,-0.00976,1e-05,1.93904]
[1777870786727,64.5,80323.82,0.01,-0.00977,1e-05,1.94165]
[1777870791762,64.52,80324.62,0.01,-0.00978,1e-05,1.94356]
[1777870796798,64.53,80326.29,0.01,-0.00979,1e-05,1.94465]
[1777870801842,64.54,80332.86,0.01,-0.00977,1e-05,1.9404]
[1777870806877,64.55,80337.96,0.01,-0.00974,1e-05,1.93646]
[1777870811915,64.56,80319.73,0.01,-0.00985,1e-05,1.95438]
[1777870813927,64.56,80346.69,0.01,-0.00971,1e-05,1.93062]
[1777870818146,64.57,80355.85,0.01,-0.00966,1e-05,1.92319]
[1777870818161,64.57,80355.88,0.01,-0.00966,1e-05,1.92336]
[1777870823996,64.58,80353.5,0.01,-0.00968,1e-05,1.92674]
[1777870827427,64.58,80350.55,0.01,-0.0097,1e-05,1.92983]
[1777870827452,64.58,80349.06,0.01,-0.00971,1e-05,1.93139]
[1777870833401,64.59,80348.87,0.01,-0.00971,1e-05,1.93119]
[1777870836096,64.59,80366.32,0.01,-0.00962,1e-05,1.9159]
[1777870836377,64.59,80366.32,0.01,-0.00962,1e-05,1.9159]
[1777870836413,64.59,80364.09,0.01,-0.00963,1e-05,1.91815]
[1777870841366,64.6,80367.89,0.01,-0.00962,1e-05,1.9156]
[1777870846481,64.6,80368.25,0.01,-0.00962,1e-05,1.91619]
[1777870846492,64.61,80370.47,0.01,-0.00961,1e-05,1.91463]
[1777870852202,64.6,80383.44,0.01,-0.00954,1e-05,1.90204]
[1777870857238,64.62,80373.59,0.01,-0.00961,1e-05,1.91401]
[1777870862273,64.63,80373.93,0.01,-0.00961,1e-05,1.91506]
[1777870867305,64.65,80373.57,0.01,-0.00963,1e-05,1.91838]
[1777870872340,64.67,80373.45,0.01,-0.00965,1e-05,1.92149]
[1777870877375,64.69,80366.43,0.01,-0.00971,1e-05,1.93086]
[1777870880399,64.7,80344.07,0.01,-0.00984,1e-05,1.95312]
[1777870885442,64.71,80332.75,0.01,-0.00992,1e-05,1.96629]
[1777870890473,64.73,80332.94,0.01,-0.00993,1e-05,1.96874]
[1777870895507,64.75,80333.88,0.01,-0.00993,1e-05,1.96908]
[1777870900543,64.76,80337.11,0.01,-0.00993,1e-05,1.96865]
[1777870905578,64.78,80336.5,0.01,-0.00995,1e-05,1.97177]
[1777870912631,64.8,80336.34,0.01,-0.00997,1e-05,1.97587]
[1777870917662,64.82,80330.95,0.01,-0.01002,1e-05,1.9833]
[1777870922697,64.83,80325.47,0.01,-0.01006,1e-05,1.99072]
[1777870927734,64.85,80325.68,0.01,-0.01007,1e-05,1.9928]
[1777870932768,64.86,80338.18,0.01,-0.01002,1e-05,1.98347]
[1777870937804,64.88,80339.5,0.01,-0.01002,1e-05,1.9846]
[1777870943848,64.89,80342.96,0.01,-0.01002,1e-05,1.98423]
[1777870949364,64.91,80333.22,0.01,-0.01009,1e-05,1.99564]
[1777870954930,64.92,80328.4,0.01,-0.01012,1e-05,2.00144]
[1777870959965,64.94,80326.02,0.01,-0.01015,1e-05,2.00582]
[1777870965001,64.95,80328.21,0.01,-0.01015,1e-05,2.00586]
[1777870970038,64.96,80328.2,0.01,-0.01016,1e-05,2.00795]
[1777870975072,64.98,80324.93,0.01,-0.01019,1e-05,2.01307]
[1777870980108,64.99,80322.02,0.01,-0.01022,1e-05,2.01828]
[1777870985143,65.02,80325.31,0.01,-0.01023,1e-05,2.01947]
[1777870992193,65.05,80325.31,0.01,-0.01026,1e-05,2.02543]
[1777870997229,65.08,80333.24,0.01,-0.01024,1e-05,2.02217]
[1777871002264,65.1,80332.06,0.01,-0.01027,1e-05,2.02704]
[1777871007300,65.13,80331.88,0.01,-0.01029,1e-05,2.03092]
[1777871012338,65.15,80330.41,0.01,-0.01031,1e-05,2.03409]
[1777871017372,65.16,80312.78,0.01,-0.01043,1e-05,2.0535]
[1777871022407,65.19,80313.19,0.01,-0.01045,1e-05,2.05702]
[1777871026786,65.2,80295.35,0.01,-0.01057,1e-05,2.07724]
[1777871029923,65.22,80275.12,0.01,-0.0107,1e-05,2.09906]
[1777871035689,65.24,80272.83,0.01,-0.01073,1e-05,2.10483]
[1777871041541,65.27,80293.74,0.01,-0.01064,1e-05,2.08958]
[1777871046579,65.29,80322.3,0.01,-0.0105,1e-05,2.06575]
[1777871051615,65.31,80339.2,0.01,-0.01042,1e-05,2.05343]
[1777871056650,65.32,80352.49,0.01,-0.01036,1e-05,2.04242]
[1777871061685,65.34,80349.73,0.01,-0.01038,1e-05,2.04673]
[1777871066720,65.35,80339.88,0.01,-0.01045,1e-05,2.05773]
[1777871071754,65.37,80337.66,0.01,-0.01047,1e-05,2.06188]
[1777871076791,65.39,80338.55,0.01,-0.01049,1e-05,2.0649]
[1777871081826,65.41,80352.34,0.01,-0.01043,1e-05,2.0547]
[1777871086861,65.43,80343.79,0.01,-0.0105,1e-05,2.06584]
[1777871091897,65.44,80339.76,0.01,-0.01053,1e-05,2.0712]
[1777871096932,65.44,80338.96,0.01,-0.01054,1e-05,2.07343]
[1777871101966,65.46,80337.78,0.01,-0.01056,1e-05,2.07648]
[1777871107002,65.48,80341.28,0.01,-0.01056,1e-05,2.0769]
[1777871112259,65.5,80341.14,0.01,-0.01058,1e-05,2.08004]
[1777871118081,65.53,80349.15,0.01,-0.01056,1e-05,2.07721]
[1777871123118,65.54,80336.88,0.01,-0.01064,1e-05,2.09043]
[1777871128152,65.56,80325.57,0.01,-0.01073,1e-05,2.10479]
[1777871133188,65.57,80304.76,0.01,-0.01086,1e-05,2.1264]
[1777871138225,65.6,80301.39,0.01,-0.0109,1e-05,2.13368]
[1777871143260,65.62,80308.89,0.01,-0.01088,1e-05,2.12968]
[1777871148294,65.64,80311.01,0.01,-0.01088,1e-05,2.13091]
[1777871153329,65.65,80325.44,0.01,-0.01082,1e-05,2.11972]
[1777871158367,65.66,80326.61,0.01,-0.01082,1e-05,2.11957]
[1777871163400,65.67,80332.18,0.01,-0.01079,1e-05,2.11517]
[1777871169442,65.67,80332.3,0.01,-0.01079,1e-05,2.11625]
[1777871174477,65.68,80333.78,0.01,-0.01079,1e-05,2.11579]
[1777871179512,65.69,80333.95,0.01,-0.0108,1e-05,2.11658]
[1777871184547,65.69,80336.77,0.01,-0.01079,1e-05,2.11479]
[1777871189587,65.7,80334.08,0.01,-0.01081,1e-05,2.11833]
[1777871194617,65.7,80343.37,0.01,-0.01075,1e-05,2.10888]
[1777871199652,65.71,80340.22,0.01,-0.01078,1e-05,2.11292]
[1777871204687,65.71,80338.37,0.01,-0.01079,1e-05,2.11571]
[1777871209723,65.72,80338.86,0.01,-0.0108,1e-05,2.11622]
[1777871214762,65.73,80339.91,0.01,-0.01079,1e-05,2.11618]
[1777871219798,65.73,80340.1,0.01,-0.0108,1e-05,2.11696]
[1777871224832,65.74,80339.48,0.01,-0.01081,1e-05,2.11852]
[1777871230874,65.74,80339.51,0.01,-0.01081,1e-05,2.1196]
[1777871235908,65.75,80341.86,0.01,-0.01081,1e-05,2.11824]
[1777871240943,65.76,80338.61,0.01,-0.01083,1e-05,2.12233]
[1777871246986,65.76,80338.57,0.01,-0.01084,1e-05,2.12347]
[1777871252022,65.77,80336.9,0.01,-0.01085,1e-05,2.12452]
[1777871257057,65.77,80333.28,0.01,-0.01087,1e-05,2.12892]
[1777871262091,65.78,80322.09,0.01,-0.01094,1e-05,2.14062]
[1777871267126,65.78,80318.16,0.01,-0.01097,1e-05,2.1452]
[1777871272161,65.79,80307.63,0.01,-0.01104,1e-05,2.15622]
[1777871277196,65.8,80304.76,0.01,-0.01107,1e-05,2.16203]
[1777871281687,65.82,80283.48,0.01,-0.01122,1e-05,2.18599]
[1777871287270,65.84,80277.08,0.01,-0.01127,1e-05,2.19509]
[1777871292304,65.85,80274.92,0.01,-0.0113,1e-05,2.19997]
[1777871297339,65.87,80273.23,0.01,-0.01133,1e-05,2.20436]
[1777871302373,65.88,80271.4,0.01,-0.01134,1e-05,2.2075]
[1777871307410,65.88,80268.92,0.01,-0.01136,1e-05,2.21026]
[1777871312445,65.88,80268.22,0.01,-0.01136,1e-05,2.20974]
[1777871317480,65.88,80268.06,0.01,-0.01136,1e-05,2.2102]
[1777871322516,65.88,80263.34,0.01,-0.01139,1e-05,2.21523]
[1777871327550,65.89,80259.62,0.01,-0.01142,1e-05,2.21921]
[1777871332585,65.89,80261.06,0.01,-0.01141,1e-05,2.21801]
[1777871337620,65.89,80256.99,0.01,-0.01144,1e-05,2.22233]
[1777871340076,65.89,80257.29,0.01,-0.01143,1e-05,2.22207]
[1777871340125,65.89,80257.76,0.01,-0.01143,1e-05,2.22164]
[1777871340802,65.89,80257.76,0.01,-0.01143,1e-05,2.22164]
[1777871340905,65.89,80201.23,0.01,-0.01178,1e-05,2.27915]
[1777871342189,65.89,80201.23,0.01,-0.01178,1e-05,2.27915]
[1777871342134,65.89,80181.34,0.01,-0.01191,1e-05,2.2993]
[1777871342665,65.88,80181.34,0.01,-0.0119,1e-05,2.2988]
[1777871347695,65.89,80175.46,0.01,-0.01195,1e-05,2.30679]
[1777871352730,65.91,80180.36,0.01,-0.01193,1e-05,2.30366]
[1777871357765,65.92,80188.69,0.01,-0.01189,1e-05,2.29705]
[1777871362813,65.93,80195.96,0.01,-0.01186,1e-05,2.29163]
[1777871363575,65.93,80195.96,0.01,-0.01186,1e-05,2.29163]
[1777871363954,65.93,80195.96,0.01,-0.01186,1e-05,2.29163]
[1777871364041,65.93,80165.37,0.01,-0.01206,1e-05,2.32379]
[1777871369854,65.98,80179.63,0.01,-0.01202,1e-05,2.31759]
[1777871374889,65.99,80179.54,0.01,-0.01202,1e-05,2.31798]
[1777871379924,66.0,80187.77,0.01,-0.01198,1e-05,2.3113]
[1777871384959,66.01,80191.45,0.01,-0.01197,1e-05,2.30941]
[1777871390011,66.03,80199.39,0.01,-0.01193,1e-05,2.30315]
[1777871395029,66.04,80199.08,0.01,-0.01194,1e-05,2.30541]
[1777871400067,66.05,80206.2,0.01,-0.0119,1e-05,2.29947]
[1777871405104,66.06,80210.79,0.01,-0.01189,1e-05,2.29666]
[1777871410139,66.07,80197.95,0.01,-0.01198,1e-05,2.31181]
[1777871415177,66.08,80180.39,0.01,-0.0121,1e-05,2.33186]
[1777871420214,66.09,80175.88,0.01,-0.01214,1e-05,2.33817]
[1777871425247,66.1,80173.33,0.01,-0.01217,1e-05,2.34241]
[1777871430283,66.1,80168.55,0.01,-0.01221,1e-05,2.34896]
[1777871435318,66.11,80169.26,0.01,-0.0122,1e-05,2.3482]
[1777871440353,66.12,80171.62,0.01,-0.0122,1e-05,2.34727]
[1777871445387,66.13,80171.25,0.01,-0.01221,1e-05,2.34871]
[1777871450410,66.13,80170.92,0.01,-0.01222,1e-05,2.35027]
[1777871456465,66.15,80185.22,0.01,-0.01214,1e-05,2.33741]
[1777871461502,66.16,80184.39,0.01,-0.01215,1e-05,2.33988]
[1777871466537,66.15,80180.1,0.01,-0.01217,1e-05,2.34327]
[1777871471571,66.14,80174.86,0.01,-0.0122,1e-05,2.34782]
[1777871476613,66.14,80157.61,0.01,-0.01231,1e-05,2.36493]
[1777871480641,66.13,80179.14,0.01,-0.01216,1e-05,2.34164]
[1777871485675,66.13,80184.17,0.01,-0.01213,1e-05,2.33548]
[1777871490710,66.12,80184.12,0.01,-0.01212,1e-05,2.3345]
[1777871495746,66.12,80185.35,0.01,-0.0121,1e-05,2.33084]
[1777871500780,66.11,80176.43,0.01,-0.01215,1e-05,2.33927]
[1777871505815,66.11,80184.96,0.01,-0.01209,1e-05,2.32949]
[1777871510851,66.1,80188.58,0.01,-0.01206,1e-05,2.32492]
[1777871515884,66.1,80190.98,0.01,-0.01204,1e-05,2.32163]
[1777871520920,66.1,80192.14,0.01,-0.01203,1e-05,2.31966]
[1777871525956,66.09,80198.65,0.01,-0.01199,1e-05,2.31222]
[1777871528976,66.09,80179.73,0.01,-0.01211,1e-05,2.33201]
[1777871534013,66.09,80162.39,0.01,-0.01221,1e-05,2.34912]
[1777871539046,66.11,80156.52,0.01,-0.01228,1e-05,2.35949]
[1777871544081,66.12,80159.62,0.01,-0.01226,1e-05,2.35766]
[1777871549117,66.13,80152.99,0.01,-0.01232,1e-05,2.36602]
[1777871554152,66.13,80155.21,0.01,-0.0123,1e-05,2.36339]
[1777871559187,66.14,80160.51,0.01,-0.01227,1e-05,2.35913]
[1777871564223,66.15,80160.09,0.01,-0.01229,1e-05,2.36089]
[1777871569256,66.16,80166.75,0.01,-0.01225,1e-05,2.35518]
[1777871574296,66.16,80168.16,0.01,-0.01225,1e-05,2.35502]
[1777871579329,66.17,80176.43,0.01,-0.0122,1e-05,2.3472]
[1777871584364,66.18,80173.64,0.01,-0.01223,1e-05,2.3515]
[1777871589400,66.18,80172.12,0.01,-0.01224,1e-05,2.35392]
[1777871594435,66.2,80169.49,0.01,-0.01228,1e-05,2.36026]
[1777871599470,66.21,80169.13,0.01,-0.01229,1e-05,2.36183]
[1777871604520,66.21,80161.83,0.01,-0.01234,1e-05,2.37046]
[1777871609541,66.22,80161.23,0.01,-0.01235,1e-05,2.3724]
[1777871614576,66.22,80169.14,0.01,-0.01229,1e-05,2.36212]
[1777871619611,66.22,80165.42,0.01,-0.01232,1e-05,2.36669]
[1777871624649,66.23,80163.76,0.01,-0.01234,1e-05,2.36952]
[1777871626136,66.23,80163.76,0.01,-0.01234,1e-05,2.36952]
[1777871626232,66.23,80170.47,0.01,-0.0123,1e-05,2.36289]
[1777871626928,66.23,80170.47,0.01,-0.0123,1e-05,2.36289]
[1777871626943,66.23,80165.93,0.01,-0.01233,1e-05,2.36791]
[1777871632702,66.24,80160.87,0.01,-0.01237,1e-05,2.37434]
[1777871637737,66.24,80159.96,0.01,-0.01238,1e-05,2.37637]
[1777871642000,66.25,80160.16,0.01,-0.01238,1e-05,2.37679]
[1777871642058,66.25,80165.65,0.01,-0.01235,1e-05,2.37142]
[1777871646321,66.25,80164.69,0.01,-0.01235,1e-05,2.37198]
[1777871646364,66.24,80164.59,0.01,-0.01235,1e-05,2.37072]
[1777871651836,66.24,80163.8,0.01,-0.01235,1e-05,2.37177]
[1777871654202,66.24,80135.15,0.01,-0.01254,1e-05,2.40282]
[1777871659909,66.25,80139.01,0.01,-0.01252,1e-05,2.39952]
[1777871661910,66.25,80112.01,0.01,-0.01271,1e-05,2.42891]
[1777871666944,66.26,80123.07,0.01,-0.01264,1e-05,2.41775]
[1777871671979,66.26,80122.4,0.01,-0.01264,1e-05,2.41765]
[1777871677016,66.26,80120.7,0.01,-0.01265,1e-05,2.42029]
[1777871682050,66.27,80119.19,0.01,-0.01267,1e-05,2.4227]
[1777871687085,66.27,80119.98,0.01,-0.01267,1e-05,2.42266]
[1777871692127,66.28,80126.88,0.01,-0.01263,1e-05,2.41606]
[1777871698163,66.28,80128.34,0.01,-0.01262,1e-05,2.41554]
[1777871703198,66.29,80128.84,0.01,-0.01263,1e-05,2.4159]
[1777871708233,66.29,80132.93,0.01,-0.0126,1e-05,2.41242]
[1777871713270,66.3,80135.74,0.01,-0.01259,1e-05,2.41029]
[1777871718304,66.3,80132.45,0.01,-0.01262,1e-05,2.41465]
[1777871723339,66.31,80127.19,0.01,-0.01266,1e-05,2.42111]
[1777871728374,66.31,80112.31,0.01,-0.01276,1e-05,2.43789]
[1777871733410,66.32,80120.52,0.01,-0.0127,1e-05,2.42812]
[1777871738445,66.32,80123.59,0.01,-0.01269,1e-05,2.42558]
[1777871743480,66.33,80119.93,0.01,-0.01272,1e-05,2.43027]
[1777871748515,66.33,80123.46,0.01,-0.0127,1e-05,2.42722]
[1777871753551,66.33,80126.21,0.01,-0.01268,1e-05,2.42504]
[1777871758585,66.34,80124.24,0.01,-0.0127,1e-05,2.42793]
[1777871763624,66.34,80123.83,0.01,-0.01271,1e-05,2.42912]
[1777871768655,66.35,80127.02,0.01,-0.01269,1e-05,2.42646]
[1777871773692,66.35,80132.42,0.01,-0.01266,1e-05,2.42146]
[1777871779124,66.36,80135.84,0.01,-0.01264,1e-05,2.41847]
[1777871781394,66.36,80106.6,0.01,-0.01284,1e-05,2.45058]
[1777871786447,66.36,80106.36,0.01,-0.01285,1e-05,2.4513]
[1777871791844,66.36,80104.64,0.01,-0.01285,1e-05,2.45217]
[1777871797607,66.37,80095.28,0.01,-0.01292,1e-05,2.46276]
[1777871802221,66.37,80068.5,0.01,-0.0131,1e-05,2.49239]
[1777871805095,66.37,80059.18,0.01,-0.01317,1e-05,2.50273]
[1777871805532,66.37,80057.98,0.01,-0.01318,1e-05,2.50407]
[1777871810580,66.37,80057.41,0.01,-0.01318,1e-05,2.50473]
[1777871813980,66.37,80049.81,0.01,-0.01323,1e-05,2.51316]
[1777871814500,66.37,80052.23,0.01,-0.01322,1e-05,2.51049]
[1777871814785,66.37,80052.23,0.01,-0.01322,1e-05,2.51049]
[1777871815481,66.37,80052.33,0.01,-0.01322,1e-05,2.51038]
[1777871821053,66.37,80050.45,0.01,-0.01323,1e-05,2.5125]
[1777871822022,66.37,80050.45,0.01,-0.01323,1e-05,2.5125]
[1777871822121,66.37,80062.28,0.01,-0.01315,1e-05,2.49949]
[1777871823499,66.37,80062.28,0.01,-0.01315,1e-05,2.49949]
[1777871823518,66.37,80066.33,0.01,-0.01312,1e-05,2.49506]
[1777871824291,66.37,80066.33,0.01,-0.01312,1e-05,2.49506]
[1777871824311,66.37,80069.47,0.01,-0.0131,1e-05,2.49165]
[1777871826201,66.37,80067.68,0.01,-0.01311,1e-05,2.49366]
[1777871826287,66.37,80065.78,0.01,-0.01312,1e-05,2.49579]
[1777871830403,66.37,80066.06,0.01,-0.01312,1e-05,2.49558]
[1777871830446,66.37,80071.36,0.01,-0.01309,1e-05,2.48979]
[1777871831286,66.37,80071.36,0.01,-0.01309,1e-05,2.48979]
[1777871831386,66.37,80071.43,0.01,-0.01309,1e-05,2.48975]
[1777871837166,66.37,80074.34,0.01,-0.01307,1e-05,2.48678]
[1777871839039,66.37,80074.17,0.01,-0.01307,1e-05,2.48701]
[1777871839665,66.37,80074.17,0.01,-0.01307,1e-05,2.48701]
[1777871839730,66.37,80087.62,0.01,-0.01298,1e-05,2.47236]
[1777871839989,66.37,80087.62,0.01,-0.01298,1e-05,2.47236]
[1777871840190,66.37,80087.62,0.01,-0.01298,1e-05,2.47242]
[1777871842046,66.37,80095.13,0.01,-0.01293,1e-05,2.46432]
[1777871842202,66.38,80099.76,0.01,-0.0129,1e-05,2.45937]
[1777871847239,66.38,80099.36,0.01,-0.0129,1e-05,2.46025]
[1777871852273,66.38,80106.48,0.01,-0.01285,1e-05,2.45137]
[1777871857309,66.38,80107.96,0.01,-0.01284,1e-05,2.45025]
[1777871858592,66.38,80107.96,0.01,-0.01284,1e-05,2.45025]
[1777871858599,66.38,80109.22,0.01,-0.01283,1e-05,2.44898]
[1777871860409,66.38,80109.22,0.01,-0.01283,1e-05,2.44908]
[1777871860414,66.38,80115.38,0.01,-0.01279,1e-05,2.44253]
[1777871862078,66.38,80115.38,0.01,-0.01279,1e-05,2.44264]
[1777871862345,66.39,80120.18,0.01,-0.01276,1e-05,2.43757]
[1777871864978,66.39,80121.32,0.01,-0.01276,1e-05,2.4366]
[1777871865366,66.39,80114.58,0.01,-0.0128,1e-05,2.444]
[1777871870401,66.39,80100.23,0.01,-0.0129,1e-05,2.46004]
[1777871875439,66.39,80099.28,0.01,-0.01291,1e-05,2.46146]
[1777871880474,66.39,80096.45,0.01,-0.01293,1e-05,2.46488]
[1777871885508,66.4,80106.7,0.01,-0.01287,1e-05,2.45413]
[1777871890544,66.4,80110.2,0.01,-0.01284,1e-05,2.45075]
[1777871895579,66.4,80114.88,0.01,-0.01282,1e-05,2.44615]
[1777871900614,66.4,80117.32,0.01,-0.0128,1e-05,2.44402]
[1777871905649,66.41,80116.07,0.01,-0.01281,1e-05,2.4459]
[1777871910684,66.4,80116.63,0.01,-0.0128,1e-05,2.4438]
[1777871915721,66.39,80116.68,0.01,-0.01278,1e-05,2.44019]
[1777871920757,66.39,80115.46,0.01,-0.01279,1e-05,2.44108]
[1777871925792,66.39,80108.59,0.01,-0.01284,1e-05,2.44905]
[1777871930829,66.39,80111.04,0.01,-0.01282,1e-05,2.44641]
[1777871935866,66.38,80112.71,0.01,-0.0128,1e-05,2.44264]
[1777871937878,66.37,80088.96,0.01,-0.01295,1e-05,2.4676]
[1777871942914,66.36,80092.02,0.01,-0.01292,1e-05,2.46209]
[1777871947955,66.35,80103.29,0.01,-0.01283,1e-05,2.44777]
[1777871952984,66.32,80100.01,0.01,-0.01282,1e-05,2.44567]
[1777871958020,66.31,80102.83,0.01,-0.01279,1e-05,2.44061]
[1777871963054,66.3,80107.88,0.01,-0.01275,1e-05,2.43424]
[1777871968089,66.3,80095.38,0.01,-0.01283,1e-05,2.44783]
[1777871973123,66.29,80094.46,0.01,-0.01282,1e-05,2.44569]
[1777871978159,66.27,80106.35,0.01,-0.01271,1e-05,2.42784]
[1777871980715,66.26,80103.42,0.01,-0.01273,1e-05,2.43063]
[1777871980780,66.26,80093.92,0.01,-0.01279,1e-05,2.44012]
[1777871981520,66.26,80093.92,0.01,-0.01279,1e-05,2.44012]
[1777871981577,66.26,80093.92,0.01,-0.01279,1e-05,2.44012]
[1777871981641,66.26,80044.4,0.01,-0.01312,1e-05,2.49416]
[1777871986705,66.25,80030.44,0.01,-0.01321,1e-05,2.50821]
[1777871992259,66.25,80027.23,0.01,-0.01323,1e-05,2.51167]
[1777871997295,66.25,80028.81,0.01,-0.01322,1e-05,2.5098]
[1777872002330,66.25,80025.4,0.01,-0.01324,1e-05,2.51345]
[1777872007367,66.25,80023.24,0.01,-0.01326,1e-05,2.51569]
[1777872012401,66.25,80024.6,0.01,-0.01325,1e-05,2.51405]
[1777872017434,66.25,80029.66,0.01,-0.01321,1e-05,2.50832]
[1777872022470,66.25,80028.79,0.01,-0.01322,1e-05,2.50913]
[1777872027507,66.25,80030.8,0.01,-0.0132,1e-05,2.50685]
[1777872032540,66.25,80032.73,0.01,-0.01318,1e-05,2.50304]
[1777872037574,66.25,80032.65,0.01,-0.01318,1e-05,2.50308]
[1777872043692,66.25,80034.0,0.01,-0.01317,1e-05,2.50154]
[1777872043714,66.25,80034.42,0.01,-0.01317,1e-05,2.50105]
[1777872050739,66.24,80034.7,0.01,-0.01317,1e-05,2.50069]
[1777872056709,66.24,80035.33,0.01,-0.01316,1e-05,2.49992]
[1777872059416,66.24,80035.34,0.01,-0.01316,1e-05,2.49989]
[1777872059732,66.24,80032.67,0.01,-0.01318,1e-05,2.50276]
[1777872064765,66.24,80034.52,0.01,-0.01317,1e-05,2.50066]
[1777872067864,66.24,80033.38,0.01,-0.01317,1e-05,2.5019]
[1777872067936,66.24,80033.73,0.01,-0.01317,1e-05,2.50151]
[1777872073828,66.24,80033.02,0.01,-0.01318,1e-05,2.50223]
[1777872078863,66.24,80034.24,0.01,-0.01317,1e-05,2.50082]
[1777872083898,66.24,80036.71,0.01,-0.01315,1e-05,2.49807]
[1777872088932,66.24,80035.75,0.01,-0.01316,1e-05,2.4991]
[1777872093968,66.24,80035.9,0.01,-0.01315,1e-05,2.49727]
[1777872099014,66.24,80042.33,0.01,-0.0131,1e-05,2.49018]
[1777872101458,66.24,80041.83,0.01,-0.01311,1e-05,2.49083]
[1777872102025,66.24,80039.99,0.01,-0.01312,1e-05,2.49286]
[1777872103747,66.24,80040.25,0.01,-0.01312,1e-05,2.49258]
[1777872104040,66.24,80040.59,0.01,-0.01312,1e-05,2.49221]
[1777872109074,66.24,80039.57,0.01,-0.01312,1e-05,2.49335]
[1777872114109,66.24,80038.37,0.01,-0.01313,1e-05,2.49468]
[1777872119122,66.24,80038.86,0.01,-0.01313,1e-05,2.49452]
[1777872119847,66.24,80038.86,0.01,-0.01313,1e-05,2.49452]
[1777872125186,66.25,80036.37,0.01,-0.01315,1e-05,2.49815]
[1777872130220,66.25,80032.93,0.01,-0.01318,1e-05,2.50238]
[1777872135255,66.25,80030.54,0.01,-0.0132,1e-05,2.5051]
[1777872140291,66.26,80031.15,0.01,-0.0132,1e-05,2.50491]
[1777872145326,66.26,80027.69,0.01,-0.01322,1e-05,2.50883]
[1777872150361,66.26,80029.63,0.01,-0.01321,1e-05,2.5068]
[1777872155396,66.26,80027.03,0.01,-0.01322,1e-05,2.50818]
[1777872160433,66.26,80026.96,0.01,-0.01322,1e-05,2.50839]
[1777872166474,66.26,80025.07,0.01,-0.01323,1e-05,2.51067]
[1777872171510,66.24,80025.33,0.01,-0.01321,1e-05,2.50683]
[1777872176545,66.23,80024.2,0.01,-0.0132,1e-05,2.50547]
[1777872181579,66.21,80025.14,0.01,-0.01318,1e-05,2.50186]
[1777872186615,66.21,80024.69,0.01,-0.01318,1e-05,2.50166]
[1777872191650,66.19,80026.04,0.01,-0.01315,1e-05,2.49765]
[1777872196368,66.17,80032.62,0.01,-0.01309,1e-05,2.48694]
[1777872196685,66.17,80032.62,0.01,-0.01308,1e-05,2.48609]
[1777872199855,66.16,80031.08,0.01,-0.01308,1e-05,2.48609]
[1777872199912,66.16,80031.18,0.01,-0.01308,1e-05,2.48513]
[1777872203075,66.16,80031.64,0.01,-0.01307,1e-05,2.48478]
[1777872203164,66.15,80031.12,0.01,-0.01307,1e-05,2.48451]
[1777872208770,66.12,80034.3,0.01,-0.01302,1e-05,2.47601]
[1777872211774,66.11,80029.53,0.01,-0.01304,1e-05,2.4796]
[1777872211827,66.11,80030.58,0.01,-0.01302,1e-05,2.47601]
[1777872216063,66.1,80029.85,0.01,-0.01302,1e-05,2.47527]
[1777872216115,66.1,80029.27,0.01,-0.01302,1e-05,2.47509]
[1777872221860,66.07,80028.7,0.01,-0.01299,1e-05,2.47085]
[1777872226895,66.05,80026.78,0.01,-0.01298,1e-05,2.46894]
[1777872231930,66.03,80026.29,0.01,-0.01296,1e-05,2.4655]
[1777872232847,66.03,80026.29,0.01,-0.01296,1e-05,2.4655]
[1777872232938,66.02,80026.21,0.01,-0.01296,1e-05,2.4648]
[1777872236197,66.02,80026.38,0.01,-0.01295,1e-05,2.46395]
[1777872236965,66.01,80026.08,0.01,-0.01295,1e-05,2.46362]
[1777872240117,66.01,80028.66,0.01,-0.01292,1e-05,2.45923]
[1777872240993,66.0,80028.33,0.01,-0.01291,1e-05,2.45803]
[1777872242180,66.0,80028.33,0.01,-0.01291,1e-05,2.45803]
[1777872242218,66.0,80024.7,0.01,-0.01294,1e-05,2.46214]
[1777872247085,65.98,80026.17,0.01,-0.01291,1e-05,2.45742]
[1777872247096,65.98,80026.19,0.01,-0.01291,1e-05,2.45662]
[1777872248459,65.97,80026.19,0.01,-0.0129,1e-05,2.45585]
[1777872248551,65.97,80027.32,0.01,-0.01289,1e-05,2.45384]
[1777872252389,65.95,80026.08,0.01,-0.01288,1e-05,2.4529]
[1777872253078,65.95,80026.93,0.01,-0.01287,1e-05,2.4512]
[1777872253798,65.95,80026.93,0.01,-0.01287,1e-05,2.4512]
[1777872253822,65.95,80026.0,0.01,-0.01287,1e-05,2.45146]
[1777872258405,65.93,80026.38,0.01,-0.01286,1e-05,2.44876]
[1777872259122,65.92,80026.37,0.01,-0.01285,1e-05,2.44726]
[1777872260024,65.92,80026.37,0.01,-0.01285,1e-05,2.44726]
[1777872260127,65.92,80026.2,0.01,-0.01285,1e-05,2.4467]
[1777872263811,65.91,80025.78,0.01,-0.01283,1e-05,2.44491]
[1777872264153,65.9,80026.19,0.01,-0.01283,1e-05,2.44371]
[1777872266193,65.9,80026.87,0.01,-0.01282,1e-05,2.44223]
[1777872266235,65.9,80028.33,0.01,-0.0128,1e-05,2.43989]
[1777872270737,65.88,80028.22,0.01,-0.01279,1e-05,2.43707]
[1777872271203,65.88,80028.07,0.01,-0.01278,1e-05,2.43491]
[1777872273086,65.87,80028.52,0.01,-0.01277,1e-05,2.43369]
[1777872273217,65.87,80028.37,0.01,-0.01276,1e-05,2.43312]
[1777872277125,65.85,80027.15,0.01,-0.01276,1e-05,2.43228]
[1777872277245,65.85,80026.97,0.01,-0.01276,1e-05,2.43175]
[1777872277877,65.85,80026.97,0.01,-0.01276,1e-05,2.43175]
[1777872278254,65.85,80027.22,0.01,-0.01275,1e-05,2.43076]
[1777872283286,65.83,80027.27,0.01,-0.01273,1e-05,2.42714]
[1777872286676,65.82,80025.98,0.01,-0.01273,1e-05,2.42712]
[1777872286728,65.81,80020.83,0.01,-0.01275,1e-05,2.4313]
[1777872292349,65.8,80022.36,0.01,-0.01273,1e-05,2.42787]
[1777872297385,65.78,80023.4,0.01,-0.0127,1e-05,2.42317]
[1777872302420,65.76,80021.48,0.01,-0.0127,1e-05,2.4217]
[1777872308972,65.73,80028.57,0.01,-0.01262,1e-05,2.40908]
[1777872315063,65.72,80031.87,0.01,-0.01258,1e-05,2.40273]
[1777872315143,65.71,80031.71,0.01,-0.01257,1e-05,2.40153]
[1777872320546,65.69,80030.97,0.01,-0.01256,1e-05,2.39891]
[1777872326622,65.67,80030.42,0.01,-0.01254,1e-05,2.39547]
[1777872328567,65.66,80032.5,0.01,-0.01252,1e-05,2.39257]
[1777872329111,65.66,80032.49,0.01,-0.01251,1e-05,2.39126]
[1777872334679,65.64,80032.21,0.01,-0.01248,1e-05,2.38608]
[1777872339714,65.62,80032.39,0.01,-0.01246,1e-05,2.38268]
[1777872340941,65.62,80032.39,0.01,-0.01246,1e-05,2.38268]
[1777872341003,65.61,80033.85,0.01,-0.01245,1e-05,2.38048]
[1777872346323,65.6,80031.77,0.01,-0.01245,1e-05,2.38082]
[1777872346739,65.6,80036.64,0.01,-0.01241,1e-05,2.37434]
[1777872346835,65.59,80060.68,0.01,-0.01225,1e-05,2.34811]
[1777872347657,65.59,80060.68,0.01,-0.01225,1e-05,2.34811]
[1777872347659,65.59,80060.68,0.01,-0.01225,1e-05,2.34811]
[1777872347722,65.59,80060.68,0.01,-0.01225,1e-05,2.34811]
[1777872347808,65.59,80062.19,0.01,-0.01223,1e-05,2.34594]
[1777872352308,65.59,80065.06,0.01,-0.01221,1e-05,2.34301]
[1777872352343,65.59,80069.27,0.01,-0.01219,1e-05,2.33889]
[1777872355452,65.6,80085.71,0.01,-0.01209,1e-05,2.32258]
[1777872356251,65.6,80085.71,0.01,-0.01209,1e-05,2.32258]
[1777872356992,65.6,80089.71,0.01,-0.01206,1e-05,2.31874]
[1777872357014,65.6,80090.19,0.01,-0.01206,1e-05,2.3186]
[1777872359257,65.6,80090.19,0.01,-0.01207,1e-05,2.31897]
[1777872359309,65.61,80086.87,0.01,-0.01209,1e-05,2.32282]
[1777872364199,65.61,80056.03,0.01,-0.0123,1e-05,2.35686]
[1777872364505,65.61,80056.03,0.01,-0.0123,1e-05,2.35686]
[1777872364891,65.62,80056.03,0.01,-0.0123,1e-05,2.35756]
[1777872365898,65.62,80024.81,0.01,-0.01251,1e-05,2.39126]
[1777872366399,65.62,80024.81,0.01,-0.01251,1e-05,2.39126]
[1777872366908,65.62,80024.34,0.01,-0.01252,1e-05,2.39176]
[1777872371943,65.63,80011.65,0.01,-0.01261,1e-05,2.40684]
[1777872377023,65.63,80012.86,0.01,-0.01261,1e-05,2.40634]
[1777872383027,65.64,80026.27,0.01,-0.01253,1e-05,2.3934]
[1777872388063,65.65,80027.54,0.01,-0.01252,1e-05,2.39314]
[1777872393097,65.65,80020.91,0.01,-0.01257,1e-05,2.39982]
[1777872398132,65.66,80008.62,0.01,-0.01266,1e-05,2.41411]
[1777872403168,65.66,80005.57,0.01,-0.01268,1e-05,2.41845]
[1777872408203,65.67,80002.05,0.01,-0.01271,1e-05,2.4229]
[1777872413237,65.67,80004.86,0.01,-0.0127,1e-05,2.42069]
[1777872418272,65.68,80010.53,0.01,-0.01266,1e-05,2.41542]
[1777872423307,65.68,80013.16,0.01,-0.01265,1e-05,2.41347]
[1777872428342,65.69,80013.45,0.01,-0.01265,1e-05,2.41406]
[1777872431363,65.69,79982.54,0.01,-0.01287,1e-05,2.44824]
[1777872436400,65.69,79972.19,0.01,-0.01294,1e-05,2.46011]
[1777872441434,65.7,79967.84,0.01,-0.01297,1e-05,2.46537]
[1777872446481,65.7,79962.82,0.01,-0.01301,1e-05,2.47133]
[1777872451506,65.7,79948.24,0.01,-0.01311,1e-05,2.48621]
[1777872453658,65.7,79974.68,0.01,-0.01293,1e-05,2.45713]
[1777872459635,65.7,79972.0,0.01,-0.01295,1e-05,2.46058]
[1777872465932,65.71,79972.64,0.01,-0.01295,1e-05,2.46053]
[1777872471642,65.71,80007.94,0.01,-0.01271,1e-05,2.42298]
[1777872476677,65.7,80011.4,0.01,-0.01268,1e-05,2.41757]
[1777872481712,65.69,80015.14,0.01,-0.01264,1e-05,2.41191]
[1777872486748,65.69,80023.57,0.01,-0.01258,1e-05,2.40123]
[1777872491783,65.69,80026.71,0.01,-0.01256,1e-05,2.39839]
[1777872496818,65.69,80027.18,0.01,-0.01256,1e-05,2.39844]
[1777872501853,65.7,80028.1,0.01,-0.01256,1e-05,2.39851]
[1777872506887,65.7,80022.75,0.01,-0.0126,1e-05,2.40531]
[1777872511933,65.71,80021.14,0.01,-0.01261,1e-05,2.40644]
[1777872520471,65.72,80024.59,0.01,-0.0126,1e-05,2.40446]
[1777872526034,65.73,80030.26,0.01,-0.01257,1e-05,2.39948]
[1777872531071,65.73,80029.79,0.01,-0.01257,1e-05,2.40076]
[1777872536108,65.74,80033.22,0.01,-0.01256,1e-05,2.39822]
[1777872538153,65.74,80033.06,0.01,-0.01256,1e-05,2.39859]
[1777872538230,65.74,80032.15,0.01,-0.01257,1e-05,2.39976]
[1777872539586,65.74,80032.15,0.01,-0.01257,1e-05,2.39976]
[1777872540140,65.74,80028.22,0.01,-0.0126,1e-05,2.40439]
[1777872546181,65.75,80022.95,0.01,-0.01264,1e-05,2.41115]
[1777872551215,65.75,80027.47,0.01,-0.01261,1e-05,2.40713]
[1777872556250,65.76,80027.6,0.01,-0.01262,1e-05,2.40791]
[1777872561285,65.76,80025.83,0.01,-0.01264,1e-05,2.41073]
[1777872566319,65.77,80026.76,0.01,-0.01263,1e-05,2.4106]
[1777872572362,65.77,80026.32,0.01,-0.01264,1e-05,2.41055]
[1777872577397,65.77,80024.53,0.01,-0.01265,1e-05,2.41237]
[1777872582432,65.76,80023.69,0.01,-0.01264,1e-05,2.41165]
[1777872587467,65.75,80019.33,0.01,-0.01266,1e-05,2.41473]
[1777872592502,65.74,79988.67,0.01,-0.01286,1e-05,2.44643]
[1777872597537,65.73,79985.68,0.01,-0.01287,1e-05,2.44776]
[1777872602572,65.73,79984.18,0.01,-0.01287,1e-05,2.44852]
[1777872607607,65.73,79976.29,0.01,-0.01293,1e-05,2.4578]
[1777872612642,65.74,79974.09,0.01,-0.01295,1e-05,2.46082]
[1777872617677,65.74,79972.36,0.01,-0.01297,1e-05,2.46331]
[1777872622713,65.73,79974.49,0.01,-0.01294,1e-05,2.45955]
[1777872629761,65.73,79975.94,0.01,-0.01293,1e-05,2.45734]
[1777872634797,65.73,79978.36,0.01,-0.01291,1e-05,2.45375]
[1777872639832,65.72,79978.28,0.01,-0.0129,1e-05,2.45199]
[1777872644867,65.72,79978.65,0.01,-0.01289,1e-05,2.45128]
[1777872650421,65.71,79978.68,0.01,-0.01289,1e-05,2.4503]
[1777872656952,65.72,79974.41,0.01,-0.01292,1e-05,2.4556]
[1777872662995,65.72,79975.0,0.01,-0.01292,1e-05,2.45577]
[1777872668035,65.73,79966.67,0.01,-0.01298,1e-05,2.46556]
[1777872673067,65.73,79958.74,0.01,-0.01304,1e-05,2.47489]
[1777872678104,65.73,79957.55,0.01,-0.01305,1e-05,2.47674]
[1777872683137,65.73,79957.71,0.01,-0.01305,1e-05,2.477]
[1777872688172,65.74,79976.89,0.01,-0.01293,1e-05,2.45637]
[1777872693213,65.74,79986.94,0.01,-0.01285,1e-05,2.44451]
[1777872698261,65.75,80009.85,0.01,-0.0127,1e-05,2.42034]
[1777872703291,65.75,80014.15,0.01,-0.01268,1e-05,2.41666]
[1777872708325,65.76,80015.03,0.01,-0.01268,1e-05,2.41667]
[1777872713360,65.76,80011.54,0.01,-0.01271,1e-05,2.4214]
[1777872718393,65.77,80012.27,0.01,-0.01271,1e-05,2.42153]
[1777872723430,65.77,80017.32,0.01,-0.01268,1e-05,2.41697]
[1777872728464,65.78,80015.11,0.01,-0.0127,1e-05,2.42029]
[1777872733499,65.78,80013.85,0.01,-0.01271,1e-05,2.42257]
[1777872738534,65.79,80014.36,0.01,-0.01272,1e-05,2.42293]
[1777872743570,65.79,80017.96,0.01,-0.0127,1e-05,2.42011]
[1777872748605,65.8,80019.29,0.01,-0.0127,1e-05,2.41959]
[1777872753640,65.8,80016.8,0.01,-0.01271,1e-05,2.42162]
[1777872758452,65.81,80018.05,0.01,-0.01271,1e-05,2.421]
[1777872758675,65.81,80028.79,0.01,-0.01263,1e-05,2.40958]
[1777872760753,65.81,80031.28,0.01,-0.01262,1e-05,2.4071]
[1777872760822,65.81,80028.67,0.01,-0.01264,1e-05,2.41012]
[1777872766732,65.82,80028.74,0.01,-0.01264,1e-05,2.41124]
[1777872771766,65.82,80027.14,0.01,-0.01266,1e-05,2.41395]
[1777872776801,65.83,80028.89,0.01,-0.01266,1e-05,2.41303]
[1777872778140,65.83,80031.22,0.01,-0.01264,1e-05,2.41071]
[1777872778815,65.83,80030.88,0.01,-0.01264,1e-05,2.41127]
[1777872783851,65.84,80035.58,0.01,-0.01262,1e-05,2.4072]
[1777872786151,65.84,80027.96,0.01,-0.01267,1e-05,2.41583]
[1777872786872,65.84,80028.05,0.01,-0.01267,1e-05,2.41593]
[1777872792378,65.84,80024.84,0.01,-0.0127,1e-05,2.42031]
[1777872797949,65.85,80028.27,0.01,-0.01268,1e-05,2.41765]
[1777872802984,65.86,80029.97,0.01,-0.01268,1e-05,2.41668]
[1777872809026,65.86,80033.68,0.01,-0.01266,1e-05,2.41371]
[1777872814061,65.87,80037.38,0.01,-0.01263,1e-05,2.40899]
[1777872819095,65.87,80043.43,0.01,-0.0126,1e-05,2.40332]
[1777872823907,65.88,80008.77,0.01,-0.01283,1e-05,2.44165]
[1777872829166,65.88,80002.45,0.01,-0.01288,1e-05,2.44903]
[1777872834202,65.88,79997.96,0.01,-0.01291,1e-05,2.45443]
[1777872839236,65.88,79997.5,0.01,-0.01292,1e-05,2.45542]
[1777872844273,65.88,80001.48,0.01,-0.01289,1e-05,2.45008]
[1777872847016,65.87,79993.68,0.01,-0.01294,1e-05,2.45782]
[1777872847293,65.87,79995.84,0.01,-0.01292,1e-05,2.45505]
[1777872849096,65.87,79995.84,0.01,-0.01292,1e-05,2.45505]
[1777872849307,65.87,79996.07,0.01,-0.01291,1e-05,2.4541]
[1777872855349,65.87,79995.63,0.01,-0.01292,1e-05,2.45522]
[1777872858371,65.87,80013.24,0.01,-0.0128,1e-05,2.43635]
[1777872863408,65.87,80012.03,0.01,-0.01281,1e-05,2.43785]
[1777872868442,65.88,80013.49,0.01,-0.01281,1e-05,2.43694]
[1777872873480,65.88,80006.57,0.01,-0.01285,1e-05,2.44356]
[1777872878513,65.87,79980.76,0.01,-0.01302,1e-05,2.47038]
[1777872883549,65.86,79975.77,0.01,-0.01304,1e-05,2.47371]
[1777872888587,65.86,79972.65,0.01,-0.01305,1e-05,2.47601]
[1777872893623,65.86,79970.68,0.01,-0.01307,1e-05,2.47855]
[1777872898657,65.86,79974.34,0.01,-0.01304,1e-05,2.47488]
[1777872903692,65.86,79975.84,0.01,-0.01304,1e-05,2.47372]
[1777872908727,65.86,79968.61,0.01,-0.01309,1e-05,2.48207]
[1777872910852,65.86,79970.13,0.01,-0.01308,1e-05,2.48047]
[1777872910899,65.86,79972.33,0.01,-0.01307,1e-05,2.47812]
[1777872911500,65.86,79972.33,0.01,-0.01307,1e-05,2.47812]
[1777872911748,65.87,79972.33,0.01,-0.01307,1e-05,2.4782]
[1777872912788,65.87,79972.33,0.01,-0.01307,1e-05,2.4782]
[1777872912867,65.87,79975.33,0.01,-0.01305,1e-05,2.47498]
[1777872915335,65.86,79987.9,0.01,-0.01295,1e-05,2.45951]
[1777872915777,65.85,79997.49,0.01,-0.01288,1e-05,2.44863]
[1777872921817,65.84,79997.35,0.01,-0.01287,1e-05,2.44655]
[1777872926853,65.83,79997.95,0.01,-0.01285,1e-05,2.44406]
[1777872931888,65.82,80003.98,0.01,-0.01279,1e-05,2.43408]
[1777872936926,65.81,80006.91,0.01,-0.01276,1e-05,2.42914]
[1777872941958,65.8,80008.47,0.01,-0.01274,1e-05,2.42567]
[1777872946994,65.79,80009.69,0.01,-0.01272,1e-05,2.42261]
[1777872952029,65.78,80007.93,0.01,-0.01272,1e-05,2.4228]
[1777872957064,65.77,80005.09,0.01,-0.01273,1e-05,2.42418]
[1777872963609,65.76,80005.66,0.01,-0.01272,1e-05,2.42153]
[1777872969148,65.75,80006.41,0.01,-0.0127,1e-05,2.41874]
[1777872974183,65.74,80009.2,0.01,-0.01267,1e-05,2.41409]
[1777872979218,65.73,80010.94,0.01,-0.01265,1e-05,2.4106]
[1777872984253,65.72,80012.42,0.01,-0.01263,1e-05,2.4074]
[1777872989290,65.71,80016.25,0.01,-0.01259,1e-05,2.40166]
[1777872994327,65.71,80017.4,0.01,-0.01257,1e-05,2.39724]
[1777872999361,65.7,80020.93,0.01,-0.01254,1e-05,2.39187]
[1777873005402,65.7,80023.39,0.01,-0.01252,1e-05,2.38939]
[1777873010437,65.7,80026.13,0.01,-0.01251,1e-05,2.38741]
[1777873015472,65.71,80027.09,0.01,-0.01251,1e-05,2.38734]
[1777873020508,65.71,80028.25,0.01,-0.0125,1e-05,2.38706]
[1777873025541,65.71,80039.87,0.01,-0.01242,1e-05,2.37411]
[1777873031586,65.7,80023.15,0.01,-0.01253,1e-05,2.39075]
[1777873036621,65.7,80016.8,0.01,-0.01256,1e-05,2.39605]
[1777873041660,65.7,80031.92,0.01,-0.01246,1e-05,2.38029]
[1777873046697,65.69,80041.55,0.01,-0.01239,1e-05,2.36788]
[1777873051731,65.68,80052.89,0.01,-0.0123,1e-05,2.35306]
[1777873056768,65.67,80050.92,0.01,-0.0123,1e-05,2.35407]
[1777873061800,65.67,80035.1,0.01,-0.0124,1e-05,2.36981]
[1777873066840,65.66,80041.0,0.01,-0.01235,1e-05,2.36233]
[1777873071875,65.65,80045.85,0.01,-0.01232,1e-05,2.356]
[1777873076910,65.65,80046.87,0.01,-0.0123,1e-05,2.35359]
[1777873081946,65.64,80043.31,0.01,-0.01232,1e-05,2.35627]
[1777873086980,65.63,80043.66,0.01,-0.01231,1e-05,2.35482]
[1777873092017,65.63,80043.91,0.01,-0.0123,1e-05,2.35348]
[1777873097051,65.62,80044.86,0.01,-0.01229,1e-05,2.35141]
[1777873102089,65.62,80037.59,0.01,-0.01233,1e-05,2.35813]
[1777873107124,65.61,80039.48,0.01,-0.01231,1e-05,2.35503]
[1777873112159,65.6,80048.44,0.01,-0.01224,1e-05,2.3429]
[1777873117194,65.6,80061.11,0.01,-0.01215,1e-05,2.32859]
[1777873122231,65.59,80057.88,0.01,-0.01217,1e-05,2.33119]
[1777873127266,65.59,80055.41,0.01,-0.01218,1e-05,2.33299]
[1777873132301,65.59,80053.17,0.01,-0.01219,1e-05,2.33456]
[1777873138344,65.58,80048.78,0.01,-0.01221,1e-05,2.33825]
[1777873143378,65.57,80040.41,0.01,-0.01226,1e-05,2.34628]
[1777873148413,65.57,80050.16,0.01,-0.01219,1e-05,2.33509]
[1777873153448,65.57,80057.61,0.01,-0.01214,1e-05,2.32649]
[1777873158483,65.56,80056.82,0.01,-0.01214,1e-05,2.32662]
[1777873163517,65.56,80057.77,0.01,-0.01213,1e-05,2.32495]
[1777873168553,65.55,80054.42,0.01,-0.01215,1e-05,2.32781]
[1777873173589,65.55,80061.77,0.01,-0.01209,1e-05,2.31786]
[1777873179631,65.55,80072.34,0.01,-0.01201,1e-05,2.30612]
[1777873185152,65.54,80074.32,0.01,-0.012,1e-05,2.30343]
[1777873190710,65.53,80075.86,0.01,-0.01197,1e-05,2.29934]
[1777873195743,65.51,80074.87,0.01,-0.01196,1e-05,2.29791]
[1777873200778,65.49,80076.29,0.01,-0.01193,1e-05,2.29251]
[1777873205814,65.47,80083.77,0.01,-0.01187,1e-05,2.28167]
[1777873210848,65.47,80087.11,0.01,-0.01184,1e-05,2.2779]
[1777873216266,65.47,80079.32,0.01,-0.01189,1e-05,2.28487]
[1777873221929,65.43,80089.31,0.01,-0.01178,1e-05,2.26841]
[1777873228978,65.4,80094.84,0.01,-0.01172,1e-05,2.25801]
[1777873236027,65.4,80095.18,0.01,-0.01171,1e-05,2.2559]
[1777873242069,65.4,80097.7,0.01,-0.01169,1e-05,2.2531]
[1777873245823,65.4,80096.36,0.01,-0.0117,1e-05,2.25437]
[1777873246096,65.4,80096.99,0.01,-0.0117,1e-05,2.25368]
[1777873251136,65.41,80097.95,0.01,-0.0117,1e-05,2.25443]
[1777873256288,65.42,80099.14,0.01,-0.0117,1e-05,2.25498]
[1777873256353,65.43,80091.44,0.01,-0.01176,1e-05,2.2638]
[1777873262238,65.44,80091.43,0.01,-0.01177,1e-05,2.26636]
[1777873267275,65.45,80091.44,0.01,-0.01179,1e-05,2.26846]
[1777873272309,65.47,80088.52,0.01,-0.01182,1e-05,2.27356]
[1777873277345,65.48,80071.12,0.01,-0.01194,1e-05,2.29363]
[1777873280918,65.48,80070.58,0.01,-0.01195,1e-05,2.29534]
[1777873281372,65.49,80070.15,0.01,-0.01196,1e-05,2.29616]
[1777873284670,65.49,80069.03,0.01,-0.01197,1e-05,2.29847]
[1777873285401,65.49,80069.03,0.01,-0.01197,1e-05,2.29847]
[1777873285400,65.49,80068.01,0.01,-0.01198,1e-05,2.29991]
[1777873286407,65.5,80068.5,0.01,-0.01198,1e-05,2.29977]
[1777873291442,65.51,80067.92,0.01,-0.01199,1e-05,2.30071]
[1777873296476,65.52,80059.93,0.01,-0.01205,1e-05,2.3109]
[1777873301511,65.53,80051.88,0.01,-0.01211,1e-05,2.32112]
[1777873307554,65.54,80053.58,0.01,-0.01211,1e-05,2.32139]
[1777873313596,65.55,80053.68,0.01,-0.01212,1e-05,2.32332]
[1777873319638,65.56,80052.04,0.01,-0.01215,1e-05,2.32706]
[1777873326171,65.58,80054.82,0.01,-0.01214,1e-05,2.32647]
[1777873331723,65.58,80047.92,0.01,-0.0122,1e-05,2.33539]
[1777873336758,65.59,80046.04,0.01,-0.01222,1e-05,2.33894]
[1777873341796,65.6,80046.73,0.01,-0.01222,1e-05,2.33971]
[1777873346830,65.61,80041.45,0.01,-0.01227,1e-05,2.34678]
[1777873351864,65.62,80046.19,0.01,-0.01224,1e-05,2.34167]
[1777873356243,65.62,80048.03,0.01,-0.01223,1e-05,2.34061]
[1777873356313,65.63,80047.4,0.01,-0.01224,1e-05,2.34188]
[1777873357071,65.63,80047.4,0.01,-0.01224,1e-05,2.34188]
[1777873357156,65.63,80047.69,0.01,-0.01224,1e-05,2.34158]
[1777873362948,65.64,80046.36,0.01,-0.01226,1e-05,2.34477]
[1777873367984,65.65,80043.72,0.01,-0.01228,1e-05,2.34904]
[1777873373019,65.65,80042.57,0.01,-0.0123,1e-05,2.3517]
[1777873376570,65.66,80040.59,0.01,-0.01232,1e-05,2.35494]
[1777873377050,65.66,80040.59,0.01,-0.01232,1e-05,2.35494]
[1777873382087,65.67,80035.05,0.01,-0.01236,1e-05,2.36223]
[1777873387120,65.68,80037.98,0.01,-0.01235,1e-05,2.36049]
[1777873392155,65.68,80037.07,0.01,-0.01237,1e-05,2.36288]
[1777873397190,65.69,80039.85,0.01,-0.01236,1e-05,2.36134]
[1777873402224,65.7,80051.36,0.01,-0.01229,1e-05,2.35058]
[1777873407261,65.71,80050.91,0.01,-0.0123,1e-05,2.35291]
[1777873412295,65.72,80049.41,0.01,-0.01232,1e-05,2.35447]
[1777873417330,65.73,80049.88,0.01,-0.01232,1e-05,2.35551]
[1777873422365,65.74,80044.84,0.01,-0.01236,1e-05,2.3624]
[1777873427406,65.75,80043.97,0.01,-0.01238,1e-05,2.36481]
[1777873432437,65.75,80041.9,0.01,-0.0124,1e-05,2.36847]
[1777873437472,65.76,80043.88,0.01,-0.0124,1e-05,2.36782]
[1777873442507,65.77,80046.23,0.01,-0.01239,1e-05,2.36682]
[1777873447542,65.78,80047.58,0.01,-0.01239,1e-05,2.36689]
[1777873452577,65.78,80053.51,0.01,-0.01235,1e-05,2.36112]
[1777873457612,65.78,80043.86,0.01,-0.01241,1e-05,2.37039]
[1777873462646,65.78,80044.34,0.01,-0.01242,1e-05,2.37085]
[1777873467682,65.79,80038.34,0.01,-0.01246,1e-05,2.37871]
[1777873473268,65.8,80039.89,0.01,-0.01245,1e-05,2.3766]
[1777873478761,65.8,80060.46,0.01,-0.01232,1e-05,2.3558]
[1777873484803,65.8,80064.55,0.01,-0.01229,1e-05,2.35033]
[1777873489838,65.79,80065.55,0.01,-0.01228,1e-05,2.34834]
[1777873495882,65.79,80063.44,0.01,-0.01228,1e-05,2.34945]
[1777873500915,65.78,80060.62,0.01,-0.0123,1e-05,2.35151]
[1777873505951,65.77,80051.63,0.01,-0.01235,1e-05,2.3601]
[1777873510986,65.77,80055.95,0.01,-0.01232,1e-05,2.3555]
[1777873516021,65.78,80058.93,0.01,-0.01231,1e-05,2.35332]
[1777873521056,65.79,80058.5,0.01,-0.01232,1e-05,2.35525]
[1777873526090,65.8,80053.17,0.01,-0.01236,1e-05,2.36237]
[1777873531125,65.8,80050.91,0.01,-0.01238,1e-05,2.36463]
[1777873536160,65.81,80048.95,0.01,-0.0124,1e-05,2.36814]
[1777873541196,65.81,80048.27,0.01,-0.0124,1e-05,2.36828]
[1777873546233,65.8,80040.69,0.01,-0.01245,1e-05,2.37529]
[1777873551266,65.81,80043.67,0.01,-0.01243,1e-05,2.37349]
[1777873556301,65.81,80045.51,0.01,-0.01242,1e-05,2.37139]
[1777873562343,65.81,80048.09,0.01,-0.01241,1e-05,2.36929]
[1777873567378,65.82,80049.64,0.01,-0.01241,1e-05,2.36899]
[1777873572414,65.83,80051.71,0.01,-0.0124,1e-05,2.3684]
[1777873577425,65.83,80043.7,0.01,-0.01246,1e-05,2.3775]
[1777873583490,65.83,80053.04,0.01,-0.0124,1e-05,2.36732]
[1777873589532,65.83,80056.09,0.01,-0.01237,1e-05,2.36272]
[1777873594567,65.82,80055.07,0.01,-0.01236,1e-05,2.36115]
[1777873599606,65.81,80053.06,0.01,-0.01237,1e-05,2.3622]
[1777873606655,65.8,80047.95,0.01,-0.01239,1e-05,2.36612]
[1777873611690,65.8,80049.45,0.01,-0.01237,1e-05,2.36342]
[1777873616725,65.79,80049.81,0.01,-0.01237,1e-05,2.36196]
[1777873621762,65.79,80048.96,0.01,-0.01236,1e-05,2.36177]
[1777873626795,65.78,80048.45,0.01,-0.01236,1e-05,2.36124]
[1777873631831,65.77,80048.13,0.01,-0.01236,1e-05,2.36051]
[1777873636867,65.77,80048.39,0.01,-0.01235,1e-05,2.35917]
[1777873638391,65.77,80025.75,0.01,-0.0125,1e-05,2.38315]
[1777873643915,65.76,80023.3,0.01,-0.0125,1e-05,2.38423]
[1777873648952,65.76,80023.13,0.01,-0.01251,1e-05,2.38463]
[1777873653989,65.77,80021.24,0.01,-0.01252,1e-05,2.38626]
[1777873659022,65.77,80021.16,0.01,-0.01253,1e-05,2.38751]
[1777873664056,65.78,80021.84,0.01,-0.01253,1e-05,2.38793]
[1777873669091,65.78,80027.01,0.01,-0.01249,1e-05,2.38205]
[1777873674126,65.77,80028.38,0.01,-0.01248,1e-05,2.38026]
[1777873680168,65.78,80028.85,0.01,-0.01249,1e-05,2.38116]
[1777873685204,65.79,80030.82,0.01,-0.01248,1e-05,2.3802]
[1777873690238,65.8,80029.01,0.01,-0.0125,1e-05,2.38324]
[1777873695273,65.8,80026.13,0.01,-0.01252,1e-05,2.38692]
[1777873701316,65.81,80027.26,0.01,-0.01252,1e-05,2.38696]
[1777873706350,65.81,80018.85,0.01,-0.01258,1e-05,2.39702]
[1777873711384,65.82,80020.97,0.01,-0.01257,1e-05,2.39414]
[1777873716420,65.82,80021.41,0.01,-0.01257,1e-05,2.39465]
[1777873722462,65.83,80024.35,0.01,-0.01256,1e-05,2.39267]
[1777873727497,65.83,80026.25,0.01,-0.01255,1e-05,2.39164]
[1777873730611,65.84,80029.91,0.01,-0.01253,1e-05,2.38812]
[1777873730646,65.84,80029.8,0.01,-0.01253,1e-05,2.38867]
[1777873736560,65.85,80034.62,0.01,-0.01251,1e-05,2.38456]
[1777873738199,65.85,80036.36,0.01,-0.0125,1e-05,2.38292]
[1777873738574,65.85,80036.15,0.01,-0.0125,1e-05,2.38359]
[1777873743611,65.86,80033.31,0.01,-0.01253,1e-05,2.38775]
[1777873746117,65.86,80035.57,0.01,-0.01252,1e-05,2.38576]
[1777873746633,65.86,80035.61,0.01,-0.01252,1e-05,2.38594]
[1777873751667,65.87,80036.82,0.01,-0.01251,1e-05,2.38575]
[1777873756705,65.87,80036.93,0.01,-0.01252,1e-05,2.38673]
[1777873761739,65.88,80037.03,0.01,-0.01253,1e-05,2.38772]
[1777873768788,65.91,80039.6,0.01,-0.01254,1e-05,2.39038]
[1777873771392,65.91,80038.97,0.01,-0.01255,1e-05,2.39148]
[1777873771809,65.91,80021.15,0.01,-0.01266,1e-05,2.40926]
[1777873772324,65.91,80021.15,0.01,-0.01266,1e-05,2.40926]
[1777873772816,65.91,80021.31,0.01,-0.01266,1e-05,2.40926]
[1777873773909,65.91,80021.31,0.01,-0.01266,1e-05,2.40926]
[1777873774830,65.91,80019.59,0.01,-0.01268,1e-05,2.41146]
[1777873776049,65.92,80020.41,0.01,-0.01267,1e-05,2.41075]
[1777873776678,65.92,80020.41,0.01,-0.01267,1e-05,2.41075]
[1777873777388,65.92,80020.46,0.01,-0.01267,1e-05,2.41086]
[1777873777851,65.92,80011.07,0.01,-0.01274,1e-05,2.42117]
[1777873782886,65.92,80005.13,0.01,-0.01278,1e-05,2.42836]
[1777873783528,65.92,80005.13,0.01,-0.01278,1e-05,2.42836]
[1777873783893,65.92,80004.85,0.01,-0.01278,1e-05,2.42881]
[1777873784382,65.92,80004.85,0.01,-0.01278,1e-05,2.42881]
[1777873784900,65.92,80004.11,0.01,-0.01279,1e-05,2.42976]
[1777873785196,65.92,80004.11,0.01,-0.01279,1e-05,2.42976]
[1777873785906,65.92,80002.96,0.01,-0.0128,1e-05,2.43115]
[1777873789695,65.93,80001.0,0.01,-0.01281,1e-05,2.43371]
[1777873789935,65.93,80000.04,0.01,-0.01282,1e-05,2.43489]
[1777873790583,65.93,80000.04,0.01,-0.01282,1e-05,2.43489]
[1777873790942,65.93,79996.24,0.01,-0.01285,1e-05,2.43917]
[1777873795977,65.93,79998.15,0.01,-0.01284,1e-05,2.43775]
[1777873801012,65.94,79999.65,0.01,-0.01283,1e-05,2.43681]
[1777873806048,65.94,80013.65,0.01,-0.01274,1e-05,2.42237]
[1777873810077,65.94,80010.46,0.01,-0.01277,1e-05,2.4263]
[1777873810614,65.94,80010.46,0.01,-0.01277,1e-05,2.4263]
[1777873816117,65.95,80011.79,0.01,-0.01276,1e-05,2.42592]
[1777873821152,65.95,80007.95,0.01,-0.0128,1e-05,2.43083]
[1777873826188,65.96,80003.97,0.01,-0.01283,1e-05,2.43584]
[1777873831224,65.96,80006.29,0.01,-0.01281,1e-05,2.43239]
[1777873836258,65.96,80008.01,0.01,-0.0128,1e-05,2.4312]
[1777873841293,65.97,80010.9,0.01,-0.01278,1e-05,2.42874]
[1777873846328,65.97,80010.8,0.01,-0.01279,1e-05,2.42954]
[1777873851363,65.98,80011.25,0.01,-0.01279,1e-05,2.42972]
[1777873856398,65.98,80012.76,0.01,-0.01278,1e-05,2.42875]
[1777873861433,65.98,80025.75,0.01,-0.0127,1e-05,2.4154]
[1777873866469,65.99,80027.97,0.01,-0.01269,1e-05,2.4138]
[1777873872512,65.99,80028.49,0.01,-0.01269,1e-05,2.41416]
[1777873877548,66.0,80025.77,0.01,-0.01271,1e-05,2.41785]
[1777873885604,66.0,80022.49,0.01,-0.01274,1e-05,2.42254]
[1777873890640,66.01,80021.0,0.01,-0.01276,1e-05,2.42487]
[1777873895675,66.01,80022.4,0.01,-0.01275,1e-05,2.42247]
[1777873902723,66.02,80024.37,0.01,-0.01274,1e-05,2.42136]
[1777873907758,66.02,80026.14,0.01,-0.01273,1e-05,2.42033]
[1777873912796,66.03,80032.59,0.01,-0.01269,1e-05,2.41411]
[1777873917829,66.03,80034.67,0.01,-0.01268,1e-05,2.41264]
[1777873922864,66.04,80036.67,0.01,-0.01267,1e-05,2.41129]
[1777873927900,66.04,80037.88,0.01,-0.01267,1e-05,2.41079]
[1777873932935,66.04,80038.52,0.01,-0.01267,1e-05,2.41091]
[1777873937970,66.05,80038.95,0.01,-0.01267,1e-05,2.41126]
[1777873943004,66.05,80037.39,0.01,-0.01269,1e-05,2.41373]
[1777873948040,66.06,80038.25,0.01,-0.01269,1e-05,2.4136]
[1777873953075,66.06,80038.01,0.01,-0.01269,1e-05,2.41306]
[1777873958111,66.07,80032.22,0.01,-0.01273,1e-05,2.42007]
[1777873964152,66.07,80032.91,0.01,-0.01273,1e-05,2.42022]
[1777873970709,66.08,80033.33,0.01,-0.01273,1e-05,2.42067]
[1777873976237,66.08,80033.33,0.01,-0.01274,1e-05,2.42157]
[1777873981271,66.09,80032.21,0.01,-0.01275,1e-05,2.42352]
[1777873986636,66.09,80020.32,0.01,-0.01284,1e-05,2.43698]
[1777873986644,66.09,80018.05,0.01,-0.01285,1e-05,2.43957]
[1777873987600,66.09,80018.05,0.01,-0.01285,1e-05,2.43957]
[1777873987688,66.09,80018.4,0.01,-0.01285,1e-05,2.43931]
[1777873993355,66.09,80016.24,0.01,-0.01286,1e-05,2.44147]
[1777873998389,66.09,80013.87,0.01,-0.01288,1e-05,2.44466]
[1777874002037,66.1,80014.15,0.01,-0.01288,1e-05,2.44471]
[1777874002073,66.1,80014.15,0.01,-0.01288,1e-05,2.44483]
[1777874004097,66.1,80014.15,0.01,-0.01288,1e-05,2.44483]
[1777874004198,66.1,80012.06,0.01,-0.0129,1e-05,2.44735]
[1777874008774,66.1,80011.26,0.01,-0.01291,1e-05,2.44857]
[1777874009049,66.1,80011.26,0.01,-0.01291,1e-05,2.44857]
[1777874009335,66.1,80009.0,0.01,-0.01292,1e-05,2.45127]
[1777874009467,66.1,80009.0,0.01,-0.01292,1e-05,2.45127]
[1777874010488,66.1,80009.0,0.01,-0.01292,1e-05,2.45127]
[1777874010988,66.1,79995.16,0.01,-0.01302,1e-05,2.4666]
[1777874016059,66.1,79993.7,0.01,-0.01302,1e-05,2.46683]
[1777874016143,66.1,79994.84,0.01,-0.01302,1e-05,2.46573]
[1777874021550,66.11,79996.17,0.01,-0.01301,1e-05,2.46466]
[1777874026986,66.11,79999.56,0.01,-0.01299,1e-05,2.46125]
[1777874027027,66.11,79999.64,0.01,-0.01299,1e-05,2.46132]
[1777874033635,66.11,80007.06,0.01,-0.01294,1e-05,2.45371]
[1777874038670,66.11,80004.68,0.01,-0.01296,1e-05,2.45678]
[1777874043710,66.12,80003.88,0.01,-0.01297,1e-05,2.45812]
[1777874048742,66.12,80005.45,0.01,-0.01296,1e-05,2.45685]
[1777874053777,66.12,80007.16,0.01,-0.01295,1e-05,2.45543]
[1777874058814,66.12,80009.06,0.01,-0.01294,1e-05,2.45379]
[1777874063849,66.13,80004.97,0.01,-0.01297,1e-05,2.45869]
[1777874068884,66.13,80007.22,0.01,-0.01296,1e-05,2.45667]
[1777874073921,66.13,80014.19,0.01,-0.01291,1e-05,2.44786]
[1777874079961,66.13,80011.41,0.01,-0.01293,1e-05,2.45143]
[1777874084996,66.14,80007.65,0.01,-0.01296,1e-05,2.45595]
[1777874090032,66.14,80005.99,0.01,-0.01297,1e-05,2.45816]
[1777874095069,66.14,80001.0,0.01,-0.01301,1e-05,2.46398]
[1777874100107,66.14,80000.32,0.01,-0.01301,1e-05,2.46506]
[1777874105137,66.14,80000.83,0.01,-0.01301,1e-05,2.46484]
[1777874110174,66.15,80000.4,0.01,-0.01302,1e-05,2.46564]
[1777874115208,66.15,80001.37,0.01,-0.01301,1e-05,2.46491]
[1777874121768,66.15,80003.81,0.01,-0.013,1e-05,2.46266]
[1777874129307,66.15,80003.08,0.01,-0.01301,1e-05,2.46403]
[1777874137363,66.16,80000.28,0.01,-0.01302,1e-05,2.46603]
[1777874142398,66.16,79999.31,0.01,-0.01303,1e-05,2.46743]
[1777874147433,66.16,80001.09,0.01,-0.01302,1e-05,2.46579]
[1777874153475,66.16,80004.27,0.01,-0.013,1e-05,2.4627]
[1777874159518,66.16,80003.86,0.01,-0.01301,1e-05,2.46355]
[1777874164551,66.17,80006.33,0.01,-0.01299,1e-05,2.46118]
[1777874169988,66.17,80007.42,0.01,-0.01299,1e-05,2.46028]
[1777874170404,66.17,80019.06,0.01,-0.01291,1e-05,2.44776]
[1777874173129,66.17,80015.56,0.01,-0.01293,1e-05,2.45177]
[1777874173218,66.17,80007.61,0.01,-0.01299,1e-05,2.46054]
[1777874178650,66.17,80008.14,0.01,-0.01299,1e-05,2.46035]
[1777874183685,66.17,80008.87,0.01,-0.01298,1e-05,2.45996]
[1777874188720,66.18,80008.81,0.01,-0.01299,1e-05,2.46044]
[1777874193768,66.18,80008.02,0.01,-0.01299,1e-05,2.46014]
[1777874196175,66.18,80016.59,0.01,-0.01293,1e-05,2.45086]
[1777874196229,66.18,80018.47,0.01,-0.01292,1e-05,2.44903]
[1777874198700,66.18,80018.56,0.01,-0.01292,1e-05,2.44904]
[1777874198805,66.18,80021.31,0.01,-0.0129,1e-05,2.44615]
[1777874203840,66.19,80019.29,0.01,-0.01292,1e-05,2.44891]
[1777874208880,66.19,80019.31,0.01,-0.01292,1e-05,2.44893]
[1777874213915,66.19,80021.88,0.01,-0.0129,1e-05,2.44666]
[1777874219957,66.19,80022.0,0.01,-0.0129,1e-05,2.44719]
[1777874224992,66.2,80022.18,0.01,-0.01291,1e-05,2.44755]
[1777874226591,66.2,80021.99,0.01,-0.01291,1e-05,2.44786]
[1777874227006,66.2,80020.58,0.01,-0.01292,1e-05,2.44951]
[1777874227554,66.2,80020.58,0.01,-0.01292,1e-05,2.44951]
[1777874228013,66.19,80020.78,0.01,-0.01291,1e-05,2.44848]
[1777874233048,66.2,80023.81,0.01,-0.0129,1e-05,2.44573]
[1777874238083,66.2,80020.25,0.01,-0.01292,1e-05,2.45027]
[1777874246058,66.2,80019.09,0.01,-0.01293,1e-05,2.45196]
[1777874252686,66.21,80019.5,0.01,-0.01293,1e-05,2.45094]
[1777874258225,66.21,80020.27,0.01,-0.01293,1e-05,2.45071]
[1777874265274,66.21,80020.16,0.01,-0.01293,1e-05,2.45155]
[1777874270307,66.22,80018.36,0.01,-0.01295,1e-05,2.45403]
[1777874275342,66.22,80018.18,0.01,-0.01295,1e-05,2.45471]
[1777874280378,66.22,80016.84,0.01,-0.01296,1e-05,2.45664]
[1777874285412,66.23,80022.55,0.01,-0.01293,1e-05,2.45091]
[1777874290449,66.22,80023.21,0.01,-0.01292,1e-05,2.44971]
[1777874295541,66.21,80021.76,0.01,-0.01292,1e-05,2.4497]
[1777874305553,66.19,80021.25,0.01,-0.0129,1e-05,2.44594]
[1777874310589,66.18,80017.47,0.01,-0.01291,1e-05,2.44811]
[1777874318645,66.16,80017.35,0.01,-0.01289,1e-05,2.44353]
[1777874323679,66.15,80017.1,0.01,-0.01288,1e-05,2.44189]
[1777874328713,66.14,80008.42,0.01,-0.01292,1e-05,2.44941]
[1777874332484,66.14,80008.35,0.01,-0.01292,1e-05,2.4487]
[1777874332573,66.13,80009.26,0.01,-0.01291,1e-05,2.44692]
[1777874337777,66.11,80011.61,0.01,-0.01287,1e-05,2.44038]
[1777874342192,66.1,80015.86,0.01,-0.01282,1e-05,2.43341]
[1777874342217,66.09,80016.63,0.01,-0.01281,1e-05,2.43103]
[1777874347847,66.07,80017.1,0.01,-0.01278,1e-05,2.42668]
[1777874353386,66.04,80022.28,0.01,-0.01272,1e-05,2.41697]
[1777874359931,66.02,80022.08,0.01,-0.0127,1e-05,2.41316]
[1777874368995,65.98,80022.02,0.01,-0.01266,1e-05,2.40667]
[1777874374031,65.96,80016.84,0.01,-0.01267,1e-05,2.40707]
[1777874379069,65.94,80016.79,0.01,-0.01265,1e-05,2.40394]
[1777874384102,65.92,80017.59,0.01,-0.01262,1e-05,2.39952]
[1777874389136,65.91,80019.3,0.01,-0.0126,1e-05,2.39579]
[1777874394171,65.91,80018.0,0.01,-0.0126,1e-05,2.39573]
[1777874399206,65.9,80018.47,0.01,-0.01258,1e-05,2.39377]
[1777874404240,65.89,80010.91,0.01,-0.01263,1e-05,2.40046]
[1777874409276,65.88,80028.63,0.01,-0.0125,1e-05,2.37996]
[1777874414311,65.87,80040.16,0.01,-0.01241,1e-05,2.3649]
[1777874419346,65.86,80039.09,0.01,-0.01241,1e-05,2.36486]
[1777874424381,65.85,80038.77,0.01,-0.0124,1e-05,2.36403]
[1777874429416,65.85,80039.96,0.01,-0.01239,1e-05,2.36161]
[1777874435458,65.84,80039.9,0.01,-0.01237,1e-05,2.35874]
[1777874440494,65.82,80039.29,0.01,-0.01235,1e-05,2.35578]
[1777874445530,65.81,80033.87,0.01,-0.01238,1e-05,2.35959]
[1777874450565,65.8,80033.88,0.01,-0.01237,1e-05,2.35844]
[1777874455598,65.79,80038.31,0.01,-0.01233,1e-05,2.35263]
[1777874460632,65.79,80034.08,0.01,-0.01235,1e-05,2.35599]
[1777874465668,65.78,80032.1,0.01,-0.01236,1e-05,2.357]
[1777874466677,65.78,80012.96,0.01,-0.01249,1e-05,2.37721]
[1777874471710,65.77,80009.96,0.01,-0.0125,1e-05,2.37909]
[1777874476746,65.76,80005.22,0.01,-0.01252,1e-05,2.3828]
[1777874481779,65.76,80001.96,0.01,-0.01254,1e-05,2.38588]
[1777874486815,65.77,79999.41,0.01,-0.01256,1e-05,2.38966]
[1777874491849,65.77,79999.21,0.01,-0.01256,1e-05,2.38931]
[1777874496885,65.78,79996.17,0.01,-0.01259,1e-05,2.39359]
[1777874501920,65.78,79994.81,0.01,-0.01261,1e-05,2.39604]
[1777874506956,65.79,79994.59,0.01,-0.01261,1e-05,2.39724]
[1777874511993,65.8,79994.25,0.01,-0.01262,1e-05,2.39855]
[1777874517026,65.79,80005.98,0.01,-0.01254,1e-05,2.38548]
[1777874522063,65.78,80002.79,0.01,-0.01255,1e-05,2.38747]
[1777874527097,65.78,80001.57,0.01,-0.01255,1e-05,2.38735]
[1777874532135,65.77,79999.31,0.01,-0.01256,1e-05,2.38835]
[1777874537281,65.76,80001.37,0.01,-0.01254,1e-05,2.38499]
[1777874543208,65.77,80005.84,0.01,-0.01251,1e-05,2.38119]
[1777874548243,65.77,80004.32,0.01,-0.01253,1e-05,2.3839]
[1777874555292,65.78,80006.09,0.01,-0.01252,1e-05,2.38189]
[1777874560327,65.79,80006.48,0.01,-0.01252,1e-05,2.38252]
[1777874565362,65.79,80008.06,0.01,-0.01252,1e-05,2.38186]
[1777874570397,65.79,80011.29,0.01,-0.01249,1e-05,2.37696]
[1777874575432,65.78,80011.22,0.01,-0.01248,1e-05,2.37538]
[1777874580467,65.77,80012.54,0.01,-0.01246,1e-05,2.37289]
[1777874585502,65.77,80022.35,0.01,-0.01239,1e-05,2.36158]
[1777874589740,65.77,80005.19,0.01,-0.01251,1e-05,2.37997]
[1777874595572,65.76,80003.62,0.01,-0.01251,1e-05,2.38057]
[1777874600606,65.75,79998.77,0.01,-0.01254,1e-05,2.38445]
[1777874606650,65.74,79997.61,0.01,-0.01253,1e-05,2.38409]
[1777874611685,65.74,79999.97,0.01,-0.0125,1e-05,2.37867]
[1777874616720,65.74,80000.04,0.01,-0.01251,1e-05,2.37931]
[1777874621757,65.74,80002.28,0.01,-0.01249,1e-05,2.37714]
[1777874626790,65.74,80002.58,0.01,-0.01249,1e-05,2.37707]
[1777874631825,65.74,79998.86,0.01,-0.01251,1e-05,2.37981]
[1777874636860,65.73,79995.06,0.01,-0.01253,1e-05,2.38261]
[1777874641895,65.72,80000.47,0.01,-0.01248,1e-05,2.37553]
[1777874646931,65.71,80004.61,0.01,-0.01245,1e-05,2.36989]
[1777874651965,65.72,80004.33,0.01,-0.01245,1e-05,2.37049]
[1777874656999,65.71,79998.14,0.01,-0.01249,1e-05,2.37593]
[1777874662035,65.7,80003.09,0.01,-0.01245,1e-05,2.3694]
[1777874667073,65.7,80003.77,0.01,-0.01243,1e-05,2.36752]
[1777874672106,65.69,80002.46,0.01,-0.01243,1e-05,2.36619]
[1777874677140,65.68,79999.97,0.01,-0.01244,1e-05,2.36769]
[1777874682176,65.68,79995.36,0.01,-0.01246,1e-05,2.37193]
[1777874687211,65.67,80000.72,0.01,-0.01242,1e-05,2.36498]
[1777874692253,65.67,79994.72,0.01,-0.01245,1e-05,2.3702]
[1777874697281,65.67,79989.71,0.01,-0.01249,1e-05,2.37579]
[1777874702956,65.67,79992.36,0.01,-0.01248,1e-05,2.37392]
[1777874712387,65.68,79975.38,0.01,-0.0126,1e-05,2.39436]
[1777874717421,65.68,79971.8,0.01,-0.01262,1e-05,2.39677]
[1777874722456,65.67,79976.88,0.01,-0.01258,1e-05,2.38986]
[1777874727491,65.7,79975.16,0.01,-0.01262,1e-05,2.39662]
[1777874732526,65.7,79972.51,0.01,-0.01263,1e-05,2.3982]
[1777874737561,65.7,79967.5,0.01,-0.01267,1e-05,2.4048]
[1777874742597,65.65,79964.15,0.01,-0.01263,1e-05,2.3987]
[1777874747632,65.61,79959.76,0.01,-0.01262,1e-05,2.39653]
[1777874752700,65.56,79950.0,0.01,-0.01264,1e-05,2.39856]
[1777874757735,65.48,79940.3,0.01,-0.01262,1e-05,2.39483]
[1777874762770,65.45,79928.28,0.01,-0.01266,1e-05,2.40169]
[1777874765793,65.44,79911.06,0.01,-0.01277,1e-05,2.41956]
[1777874770527,65.44,79917.17,0.01,-0.01273,1e-05,2.41311]
[1777874770827,65.44,79919.03,0.01,-0.01271,1e-05,2.41036]
[1777874771478,65.44,79919.03,0.01,-0.01271,1e-05,2.41036]
[1777874771834,65.44,79918.88,0.01,-0.01272,1e-05,2.41072]
[1777874776869,65.44,79919.6,0.01,-0.01271,1e-05,2.4095]
[1777874777899,65.44,79919.6,0.01,-0.01271,1e-05,2.4095]
[1777874777924,65.44,79921.03,0.01,-0.0127,1e-05,2.40764]
[1777874780398,65.43,79921.03,0.01,-0.01269,1e-05,2.40622]
[1777874780897,65.43,79920.69,0.01,-0.01269,1e-05,2.40679]
[1777874785932,65.43,79915.31,0.01,-0.01273,1e-05,2.41362]
[1777874790967,65.44,79914.28,0.01,-0.01275,1e-05,2.41567]
[1777874796002,65.43,79915.95,0.01,-0.01272,1e-05,2.41116]
[1777874796177,65.43,79915.95,0.01,-0.01272,1e-05,2.41116]
[1777874797009,65.44,79917.21,0.01,-0.01271,1e-05,2.40998]
[1777874802046,65.44,79929.29,0.01,-0.01264,1e-05,2.39782]
[1777874803569,65.44,79931.55,0.01,-0.01262,1e-05,2.39558]
[1777874804060,65.44,79933.75,0.01,-0.01261,1e-05,2.39342]
[1777874806646,65.45,79934.04,0.01,-0.01261,1e-05,2.39354]
[1777874807081,65.45,79933.59,0.01,-0.01261,1e-05,2.39425]
[1777874812116,65.45,79937.13,0.01,-0.0126,1e-05,2.3915]
[1777874817151,65.46,79938.58,0.01,-0.01259,1e-05,2.39102]
[1777874818973,65.46,79938.58,0.01,-0.01259,1e-05,2.39102]
[1777874819066,65.46,79940.44,0.01,-0.01258,1e-05,2.38944]
[1777874823224,65.47,79945.17,0.01,-0.01256,1e-05,2.38499]
[1777874823311,65.47,79948.48,0.01,-0.01254,1e-05,2.38164]
[1777874829235,65.47,79952.27,0.01,-0.01252,1e-05,2.37895]
[1777874834273,65.48,79950.03,0.01,-0.01254,1e-05,2.38252]
[1777874839310,65.49,79945.86,0.01,-0.01258,1e-05,2.38814]
[1777874844344,65.49,79946.9,0.01,-0.01257,1e-05,2.38811]
[1777874849379,65.5,79936.81,0.01,-0.01265,1e-05,2.40009]
[1777874854416,65.5,79945.9,0.01,-0.01259,1e-05,2.38967]
[1777874859450,65.5,79938.18,0.01,-0.01263,1e-05,2.39728]
[1777874864483,65.51,79938.34,0.01,-0.01264,1e-05,2.3981]
[1777874869483,65.51,79941.34,0.01,-0.01262,1e-05,2.39565]
[1777874869540,65.51,79926.85,0.01,-0.01272,1e-05,2.41161]
[1777874874557,65.52,79923.78,0.01,-0.01275,1e-05,2.4158]
[1777874875907,65.52,79923.78,0.01,-0.01275,1e-05,2.4158]
[1777874876008,65.52,79925.98,0.01,-0.01274,1e-05,2.41373]
[1777874881607,65.52,79922.18,0.01,-0.01277,1e-05,2.41869]
[1777874887176,65.53,79928.41,0.01,-0.01273,1e-05,2.41281]
[1777874890234,65.53,79932.63,0.01,-0.0127,1e-05,2.40855]
[1777874890983,65.53,79932.63,0.01,-0.0127,1e-05,2.40855]
[1777874897720,65.55,79941.95,0.01,-0.01266,1e-05,2.40146]
[1777874902407,65.55,79940.47,0.01,-0.01267,1e-05,2.40383]
[1777874902753,65.55,79930.05,0.01,-0.01275,1e-05,2.41536]
[1777874907153,65.56,79931.77,0.01,-0.01274,1e-05,2.414]
[1777874907175,65.56,79931.46,0.01,-0.01274,1e-05,2.41468]
[1777874912825,65.56,79935.9,0.01,-0.01271,1e-05,2.4093]
[1777874916166,65.57,79935.92,0.01,-0.01271,1e-05,2.40964]
[1777874916216,65.57,79933.49,0.01,-0.01273,1e-05,2.41247]
[1777874924910,65.58,79931.73,0.01,-0.01275,1e-05,2.41598]
[1777874929460,65.58,79932.0,0.01,-0.01275,1e-05,2.41639]
[1777874929944,65.58,79934.29,0.01,-0.01274,1e-05,2.41407]
[1777874934979,65.58,79932.26,0.01,-0.01276,1e-05,2.41718]
[1777874940018,65.59,79933.23,0.01,-0.01276,1e-05,2.41704]
[1777874944423,65.59,79935.31,0.01,-0.01274,1e-05,2.41459]
[1777874945052,65.59,79935.23,0.01,-0.01274,1e-05,2.41396]
[1777874945386,65.59,79935.23,0.01,-0.01274,1e-05,2.41396]
[1777874946058,65.58,79935.0,0.01,-0.01273,1e-05,2.41349]
[1777874952100,65.56,79932.91,0.01,-0.01272,1e-05,2.41147]
[1777874957135,65.56,79932.34,0.01,-0.01273,1e-05,2.41217]
[1777874962170,65.56,79929.43,0.01,-0.01275,1e-05,2.4163]
[1777874967205,65.57,79928.99,0.01,-0.01276,1e-05,2.41772]
[1777874972241,65.57,79927.88,0.01,-0.01277,1e-05,2.41827]
[1777874977276,65.58,79926.74,0.01,-0.01278,1e-05,2.42044]
[1777874982311,65.56,79926.16,0.01,-0.01277,1e-05,2.41835]
[1777874987879,65.54,79924.3,0.01,-0.01275,1e-05,2.41605]
[1777874993388,65.52,79923.77,0.01,-0.01274,1e-05,2.41305]
[1777874999073,65.5,79924.68,0.01,-0.01271,1e-05,2.40852]
[1777874999088,65.5,79924.85,0.01,-0.0127,1e-05,2.40763]
[1777875004155,65.48,79923.29,0.01,-0.0127,1e-05,2.40723]
[1777875004252,65.48,79920.0,0.01,-0.01271,1e-05,2.40942]
[1777875006135,65.48,79920.0,0.01,-0.01271,1e-05,2.40942]
[1777875006231,65.47,79920.18,0.01,-0.0127,1e-05,2.40781]
[1777875011514,65.47,79919.18,0.01,-0.01272,1e-05,2.40993]
[1777875015069,65.48,79916.2,0.01,-0.01274,1e-05,2.41359]
[1777875015085,65.48,79915.1,0.01,-0.01275,1e-05,2.41518]
[1777875020578,65.48,79915.45,0.01,-0.01275,1e-05,2.41577]
[1777875024304,65.49,79915.38,0.01,-0.01276,1e-05,2.41624]
[1777875024351,65.49,79914.26,0.01,-0.01277,1e-05,2.41784]
[1777875029640,65.49,79917.83,0.01,-0.01275,1e-05,2.41489]
[1777875035681,65.5,79918.56,0.01,-0.01274,1e-05,2.41364]
[1777875040717,65.5,79934.49,0.01,-0.01264,1e-05,2.39727]
[1777875045755,65.51,79942.58,0.01,-0.01259,1e-05,2.38964]
[1777875050823,65.52,79946.18,0.01,-0.01257,1e-05,2.38689]
[1777875055823,65.52,79962.37,0.01,-0.01247,1e-05,2.37066]
[1777875060858,65.53,79961.85,0.01,-0.01248,1e-05,2.37252]
[1777875065896,65.54,79962.0,0.01,-0.01249,1e-05,2.37364]
[1777875070934,65.55,79958.43,0.01,-0.01252,1e-05,2.37897]
[1777875075965,65.55,79957.95,0.01,-0.01253,1e-05,2.38072]
[1777875081000,65.56,79956.9,0.01,-0.01255,1e-05,2.38307]
[1777875086034,65.57,79955.9,0.01,-0.01256,1e-05,2.38534]
[1777875091070,65.57,79956.39,0.01,-0.01256,1e-05,2.38442]
[1777875096105,65.58,79956.26,0.01,-0.01257,1e-05,2.38575]
[1777875101141,65.59,79953.66,0.01,-0.01259,1e-05,2.38974]
[1777875106175,65.59,79954.04,0.01,-0.0126,1e-05,2.39049]
[1777875111210,65.6,79954.02,0.01,-0.0126,1e-05,2.39167]
[1777875116246,65.61,79955.38,0.01,-0.0126,1e-05,2.39135]
[1777875121436,65.61,79957.59,0.01,-0.01259,1e-05,2.38989]
[1777875121456,65.61,79961.76,0.01,-0.01257,1e-05,2.38563]
[1777875125788,65.61,79969.55,0.01,-0.01251,1e-05,2.37642]
[1777875126218,65.61,79969.55,0.01,-0.01251,1e-05,2.37642]
[1777875126319,65.61,79969.12,0.01,-0.01251,1e-05,2.37624]
[1777875131353,65.61,79970.02,0.01,-0.01251,1e-05,2.37658]
[1777875136388,65.62,79972.6,0.01,-0.0125,1e-05,2.37514]
[1777875137870,65.62,79972.22,0.01,-0.0125,1e-05,2.37581]
[1777875138402,65.62,79973.44,0.01,-0.0125,1e-05,2.37477]
[1777875143439,65.61,79976.13,0.01,-0.01246,1e-05,2.3687]
[1777875145295,65.6,79974.31,0.01,-0.01247,1e-05,2.37002]
[1777875145451,65.6,79965.64,0.01,-0.01252,1e-05,2.37869]
[1777875150487,65.61,79963.87,0.01,-0.01254,1e-05,2.38182]
[1777875155521,65.61,79961.39,0.01,-0.01256,1e-05,2.38409]
[1777875160557,65.62,79962.44,0.01,-0.01256,1e-05,2.38413]
[1777875165591,65.63,79961.78,0.01,-0.01257,1e-05,2.386]
[1777875170625,65.63,79965.31,0.01,-0.01255,1e-05,2.38336]
[1777875175661,65.64,79965.62,0.01,-0.01256,1e-05,2.38419]
[1777875180696,65.65,79963.47,0.01,-0.01258,1e-05,2.38766]
[1777875185730,65.65,79972.37,0.01,-0.01253,1e-05,2.37922]
[1777875190766,65.66,79974.69,0.01,-0.01252,1e-05,2.37793]
[1777875196808,65.67,79975.7,0.01,-0.01252,1e-05,2.37831]
[1777875201844,65.67,79978.68,0.01,-0.01251,1e-05,2.37631]
[1777875207104,65.68,79979.94,0.01,-0.0125,1e-05,2.37592]
[1777875207194,65.68,79980.55,0.01,-0.0125,1e-05,2.37575]
[1777875212919,65.69,79981.05,0.01,-0.0125,1e-05,2.37482]
[1777875217958,65.7,79979.51,0.01,-0.01252,1e-05,2.37766]
[1777875222992,65.7,79973.73,0.01,-0.01256,1e-05,2.38502]
[1777875224164,65.7,79973.73,0.01,-0.01256,1e-05,2.38502]
[1777875224185,65.7,79971.53,0.01,-0.01258,1e-05,2.38784]
[1777875229611,65.71,79967.64,0.01,-0.01261,1e-05,2.39315]
[1777875239103,65.72,79964.4,0.01,-0.01265,1e-05,2.39884]
[1777875244138,65.73,79965.98,0.01,-0.01264,1e-05,2.39826]
[1777875249751,65.74,79962.37,0.01,-0.01268,1e-05,2.40328]
[1777875255214,65.74,79952.79,0.01,-0.01275,1e-05,2.41496]
[1777875260254,65.75,79950.76,0.01,-0.01277,1e-05,2.41818]
[1777875265285,65.75,79945.02,0.01,-0.01281,1e-05,2.4254]
[1777875270320,65.76,79946.93,0.01,-0.01281,1e-05,2.42427]
[1777875275355,65.76,79945.73,0.01,-0.01281,1e-05,2.42492]
[1777875280390,65.77,79948.01,0.01,-0.0128,1e-05,2.42339]
[1777875286432,65.78,79947.82,0.01,-0.01281,1e-05,2.42475]
[1777875290465,65.78,79911.95,0.01,-0.01306,1e-05,2.46484]
[1777875291475,65.78,79893.43,0.01,-0.01319,1e-05,2.48547]
[1777875294429,65.78,79894.25,0.01,-0.01319,1e-05,2.48471]
[1777875294488,65.78,79893.86,0.01,-0.01319,1e-05,2.48522]
[1777875299523,65.78,79893.88,0.01,-0.01319,1e-05,2.48556]
[1777875304558,65.79,79895.89,0.01,-0.01318,1e-05,2.48366]
[1777875309593,65.79,79891.84,0.01,-0.01321,1e-05,2.48844]
[1777875314662,65.79,79891.15,0.01,-0.01322,1e-05,2.48947]
[1777875319664,65.79,79881.2,0.01,-0.01329,1e-05,2.50071]
[1777875324700,65.79,79878.68,0.01,-0.01331,1e-05,2.50366]
[1777875327764,65.79,79845.47,0.01,-0.01355,1e-05,2.54105]
[1777875332797,65.79,79861.26,0.01,-0.01342,1e-05,2.52117]
[1777875337834,65.79,79873.52,0.01,-0.01333,1e-05,2.50743]
[1777875342868,65.79,79869.78,0.01,-0.01336,1e-05,2.51167]
[1777875347902,65.79,79854.74,0.01,-0.01347,1e-05,2.52854]
[1777875352937,65.79,79866.87,0.01,-0.01338,1e-05,2.51477]
[1777875357972,65.79,79878.53,0.01,-0.0133,1e-05,2.50175]
[1777875363189,65.79,79878.45,0.01,-0.0133,1e-05,2.50191]
[1777875369052,65.79,79874.04,0.01,-0.01333,1e-05,2.50695]
[1777875374088,65.79,79878.77,0.01,-0.0133,1e-05,2.50175]
[1777875379123,65.79,79859.78,0.01,-0.01343,1e-05,2.52315]
[1777875384159,65.79,79857.24,0.01,-0.01345,1e-05,2.52592]
[1777875389196,65.79,79856.08,0.01,-0.01346,1e-05,2.5271]
[1777875394232,65.79,79841.88,0.01,-0.01355,1e-05,2.54133]
[1777875399266,65.79,79840.82,0.01,-0.01356,1e-05,2.54227]
[1777875404300,65.78,79847.13,0.01,-0.01351,1e-05,2.53492]
[1777875409337,65.78,79844.49,0.01,-0.01353,1e-05,2.53769]
[1777875414371,65.78,79846.22,0.01,-0.01351,1e-05,2.53556]
[1777875419407,65.78,79839.5,0.01,-0.01356,1e-05,2.54296]
[1777875424441,65.78,79833.04,0.01,-0.01361,1e-05,2.55004]
[1777875429476,65.78,79832.26,0.01,-0.01361,1e-05,2.55066]
[1777875434511,65.78,79831.0,0.01,-0.01362,1e-05,2.55183]
[1777875439546,65.78,79828.89,0.01,-0.01363,1e-05,2.55398]
[1777875444581,65.77,79815.97,0.01,-0.01372,1e-05,2.56844]
[1777875449622,65.77,79822.0,0.01,-0.01368,1e-05,2.5612]
[1777875454672,65.77,79809.74,0.01,-0.01376,1e-05,2.57312]
[1777875459707,65.77,79806.56,0.01,-0.01378,1e-05,2.57628]
[1777875464743,65.76,79808.39,0.01,-0.01376,1e-05,2.57371]
[1777875469778,65.76,79806.13,0.01,-0.01377,1e-05,2.5758]
[1777875474823,65.76,79821.66,0.01,-0.01366,1e-05,2.55763]
[1777875479849,65.76,79834.18,0.01,-0.01357,1e-05,2.54311]
[1777875484885,65.76,79832.48,0.01,-0.01358,1e-05,2.54482]
[1777875489920,65.76,79830.32,0.01,-0.01359,1e-05,2.54706]
[1777875494954,65.75,79832.64,0.01,-0.01357,1e-05,2.54419]
[1777875499989,65.75,79832.96,0.01,-0.01357,1e-05,2.54361]
[1777875505026,65.75,79834.46,0.01,-0.01356,1e-05,2.54171]
[1777875510060,65.75,79840.26,0.01,-0.01351,1e-05,2.53496]
[1777875515094,65.75,79838.56,0.01,-0.01352,1e-05,2.53509]
[1777875520132,65.75,79848.8,0.01,-0.01344,1e-05,2.52341]
[1777875525166,65.75,79845.18,0.01,-0.01347,1e-05,2.52744]
[1777875530201,65.75,79841.45,0.01,-0.01349,1e-05,2.53157]
[1777875535240,65.75,79841.7,0.01,-0.01349,1e-05,2.5312]
[1777875540621,65.75,79844.53,0.01,-0.01347,1e-05,2.52793]
[1777875546317,65.75,79842.09,0.01,-0.01349,1e-05,2.53058]
[1777875551893,65.75,79840.3,0.01,-0.0135,1e-05,2.53251]
[1777875557396,65.75,79841.34,0.01,-0.01349,1e-05,2.53126]
[1777875562431,65.75,79825.61,0.01,-0.01361,1e-05,2.549]
[1777875567464,65.74,79823.62,0.01,-0.01362,1e-05,2.551]
[1777875572500,65.74,79812.49,0.01,-0.01369,1e-05,2.5616]
[1777875577535,65.74,79814.01,0.01,-0.01367,1e-05,2.55948]
[1777875582571,65.74,79816.14,0.01,-0.01366,1e-05,2.5567]
[1777875587607,65.74,79817.26,0.01,-0.01365,1e-05,2.55509]
[1777875592641,65.73,79816.32,0.01,-0.01365,1e-05,2.55582]
[1777875597677,65.73,79808.04,0.01,-0.01371,1e-05,2.5649]
[1777875602714,65.73,79805.13,0.01,-0.01373,1e-05,2.56781]
[1777875607746,65.73,79798.47,0.01,-0.01377,1e-05,2.57497]
[1777875612782,65.73,79782.65,0.01,-0.01389,1e-05,2.59269]
[1777875617820,65.72,79794.45,0.01,-0.01379,1e-05,2.57833]
[1777875622851,65.72,79796.08,0.01,-0.01378,1e-05,2.57589]
[1777875627888,65.72,79800.05,0.01,-0.01375,1e-05,2.57082]
[1777875632922,65.71,79801.46,0.01,-0.01373,1e-05,2.56706]
[1777875637957,65.71,79802.02,0.01,-0.01372,1e-05,2.56597]
[1777875642992,65.71,79801.34,0.01,-0.01372,1e-05,2.56632]
[1777875648035,65.71,79803.55,0.01,-0.0137,1e-05,2.56339]
[1777875653068,65.7,79793.57,0.01,-0.01377,1e-05,2.57435]
[1777875658104,65.7,79790.87,0.01,-0.01379,1e-05,2.57694]
[1777875663142,65.7,79780.05,0.01,-0.01386,1e-05,2.58881]
[1777875668176,65.69,79778.22,0.01,-0.01387,1e-05,2.59028]
[1777875673209,65.69,79775.9,0.01,-0.01389,1e-05,2.59232]
[1777875678244,65.69,79772.97,0.01,-0.0139,1e-05,2.59506]
[1777875683279,65.68,79772.53,0.01,-0.0139,1e-05,2.5949]
[1777875688384,65.68,79771.61,0.01,-0.01391,1e-05,2.5953]
[1777875693421,65.68,79778.21,0.01,-0.01385,1e-05,2.58536]
[1777875698457,65.67,79784.82,0.01,-0.01379,1e-05,2.57716]
[1777875703491,65.67,79793.35,0.01,-0.01373,1e-05,2.56686]
[1777875708526,65.67,79791.68,0.01,-0.01374,1e-05,2.5683]
[1777875713561,65.67,79789.44,0.01,-0.01375,1e-05,2.5704]
[1777875718605,65.66,79790.18,0.01,-0.01374,1e-05,2.56911]
[1777875723631,65.66,79791.76,0.01,-0.01373,1e-05,2.56685]
[1777875728672,65.66,79798.52,0.01,-0.01368,1e-05,2.55862]
[1777875733702,65.66,79798.97,0.01,-0.01367,1e-05,2.55773]
[1777875738736,65.65,79798.11,0.01,-0.01367,1e-05,2.55836]
[1777875743771,65.65,79796.93,0.01,-0.01368,1e-05,2.55933]
[1777875748806,65.65,79797.65,0.01,-0.01367,1e-05,2.55813]
[1777875754848,65.65,79797.78,0.01,-0.01366,1e-05,2.55587]
[1777875759883,65.65,79798.46,0.01,-0.01365,1e-05,2.55471]
[1777875764918,65.64,79797.69,0.01,-0.01366,1e-05,2.55521]
[1777875769953,65.64,79797.23,0.01,-0.01366,1e-05,2.55534]
[1777875774989,65.64,79798.18,0.01,-0.01365,1e-05,2.55387]
[1777875780044,65.64,79798.36,0.01,-0.01364,1e-05,2.55328]
[1777875786075,65.63,79796.28,0.01,-0.01366,1e-05,2.55521]
[1777875791110,65.63,79794.53,0.01,-0.01367,1e-05,2.55684]
[1777875796148,65.63,79791.77,0.01,-0.01368,1e-05,2.55961]
[1777875801180,65.63,79785.97,0.01,-0.01372,1e-05,2.56584]
[1777875806215,65.63,79785.24,0.01,-0.01373,1e-05,2.56626]
[1777875811249,65.62,79784.8,0.01,-0.01372,1e-05,2.56469]
[1777875816285,65.62,79768.1,0.01,-0.01384,1e-05,2.58339]
[1777875821320,65.62,79756.96,0.01,-0.01392,1e-05,2.59563]
[1777875826357,65.61,79755.82,0.01,-0.01392,1e-05,2.59623]
[1777875831395,65.61,79768.11,0.01,-0.01383,1e-05,2.58141]
[1777875836429,65.61,79763.53,0.01,-0.01386,1e-05,2.58608]
[1777875841465,65.6,79763.51,0.01,-0.01385,1e-05,2.58546]
[1777875844876,65.6,79736.18,0.01,-0.01405,1e-05,2.61674]
[1777875846752,65.6,79719.15,0.01,-0.01418,1e-05,2.63625]
[1777875852546,65.59,79717.79,0.01,-0.01418,1e-05,2.6365]
[1777875857582,65.59,79721.55,0.01,-0.01414,1e-05,2.63104]
[1777875862617,65.58,79719.05,0.01,-0.01416,1e-05,2.63295]
[1777875867652,65.58,79715.72,0.01,-0.01418,1e-05,2.63584]
[1777875872687,65.57,79714.68,0.01,-0.01417,1e-05,2.63435]
[1777875877722,65.56,79715.71,0.01,-0.01415,1e-05,2.63215]
[1777875882758,65.56,79711.46,0.01,-0.01418,1e-05,2.6362]
[1777875887795,65.55,79709.93,0.01,-0.01419,1e-05,2.63702]
[1777875892828,65.55,79708.02,0.01,-0.01419,1e-05,2.63828]
[1777875897863,65.54,79707.92,0.01,-0.01419,1e-05,2.63742]
[1777875902228,65.54,79705.08,0.01,-0.01421,1e-05,2.64016]
[1777875902311,65.54,79697.93,0.01,-0.01426,1e-05,2.64818]
[1777875907933,65.53,79697.22,0.01,-0.01426,1e-05,2.64775]
[1777875912970,65.53,79696.73,0.01,-0.01425,1e-05,2.64726]
[1777875916088,65.52,79690.15,0.01,-0.0143,1e-05,2.65458]
[1777875916117,65.52,79687.25,0.01,-0.01432,1e-05,2.65778]
[1777875921350,65.52,79681.59,0.01,-0.01436,1e-05,2.66353]
[1777875921371,65.52,79645.78,0.01,-0.01463,1e-05,2.70621]
[1777875926177,65.51,79651.12,0.01,-0.01458,1e-05,2.69832]
[1777875926276,65.51,79649.96,0.01,-0.01459,1e-05,2.69939]
[1777875926910,65.51,79649.96,0.01,-0.01459,1e-05,2.69939]
[1777875926980,65.51,79649.96,0.01,-0.01459,1e-05,2.69939]
[1777875930677,65.5,79645.58,0.01,-0.01462,1e-05,2.70337]
[1777875931336,65.5,79645.58,0.01,-0.01462,1e-05,2.70337]
[1777875931482,65.5,79645.58,0.01,-0.01462,1e-05,2.70337]
[1777875933701,65.5,79633.15,0.01,-0.0147,1e-05,2.71556]
[1777875934119,65.49,79628.93,0.01,-0.01473,1e-05,2.72028]
[1777875936132,65.49,79628.3,0.01,-0.01473,1e-05,2.72069]
[1777875936225,65.49,79629.84,0.01,-0.01472,1e-05,2.71848]
[1777875942175,65.48,79632.02,0.01,-0.01469,1e-05,2.71377]
[1777875947210,65.47,79630.93,0.01,-0.01468,1e-05,2.71335]
[1777875952244,65.46,79632.59,0.01,-0.01466,1e-05,2.70966]
[1777875957280,65.45,79631.16,0.01,-0.01466,1e-05,2.70968]
[1777875962315,65.44,79631.4,0.01,-0.01465,1e-05,2.70769]
[1777875967395,65.44,79631.32,0.01,-0.01464,1e-05,2.70644]
[1777875971379,65.43,79613.52,0.01,-0.01477,1e-05,2.72617]
[1777875974403,65.42,79592.43,0.01,-0.01493,1e-05,2.75055]
[1777875975798,65.42,79589.74,0.01,-0.01494,1e-05,2.75341]
[1777875976413,65.42,79588.74,0.01,-0.01495,1e-05,2.75421]
[1777875976628,65.42,79588.74,0.01,-0.01495,1e-05,2.75421]
[1777875977422,65.42,79587.47,0.01,-0.01496,1e-05,2.75533]
[1777875982455,65.4,79571.12,0.01,-0.01507,1e-05,2.7731]
[1777875987491,65.39,79568.84,0.01,-0.01508,1e-05,2.77363]
[1777875992525,65.38,79561.72,0.01,-0.01511,1e-05,2.77833]
[1777875997032,65.37,79557.76,0.01,-0.01513,1e-05,2.78137]
[1777875997255,65.37,79557.76,0.01,-0.01513,1e-05,2.78137]
[1777875997560,65.37,79553.21,0.01,-0.01516,1e-05,2.7865]
[1777875997999,65.37,79553.21,0.01,-0.01516,1e-05,2.7865]
[1777875998435,65.37,79553.21,0.01,-0.01516,1e-05,2.7865]
[1777875998567,65.37,79545.89,0.01,-0.01522,1e-05,2.79504]
[1777875998625,65.37,79545.89,0.01,-0.01522,1e-05,2.79504]
[1777875999395,65.37,79545.89,0.01,-0.01522,1e-05,2.79504]
[1777875999574,65.36,79546.6,0.01,-0.01521,1e-05,2.79368]
[1777876004609,65.35,79533.09,0.01,-0.0153,1e-05,2.80783]
[1777876009645,65.34,79517.51,0.01,-0.01541,1e-05,2.82459]
[1777876012666,65.33,79496.54,0.01,-0.01557,1e-05,2.84909]
[1777876017700,65.31,79495.48,0.01,-0.01556,1e-05,2.84749]
[1777876022739,65.3,79488.52,0.01,-0.0156,1e-05,2.85332]
[1777876027774,65.28,79488.99,0.01,-0.01558,1e-05,2.84983]
[1777876032293,65.27,79519.2,0.01,-0.01532,1e-05,2.80985]
[1777876037844,65.26,79530.94,0.01,-0.01521,1e-05,2.79226]
[1777876039417,65.26,79530.94,0.01,-0.01521,1e-05,2.79226]
[1777876039470,65.25,79537.25,0.01,-0.01515,1e-05,2.78353]
[1777876041302,65.25,79537.25,0.01,-0.01515,1e-05,2.78353]
[1777876041380,65.25,79537.18,0.01,-0.01514,1e-05,2.7827]
[1777876046908,65.24,79535.72,0.01,-0.01514,1e-05,2.78216]
[1777876051943,65.22,79545.33,0.01,-0.01504,1e-05,2.76633]
[1777876056978,65.21,79553.15,0.01,-0.01496,1e-05,2.75465]
[1777876062017,65.2,79549.21,0.01,-0.01498,1e-05,2.75742]
[1777876067052,65.19,79553.16,0.01,-0.01494,1e-05,2.75056]
[1777876072087,65.18,79563.18,0.01,-0.01485,1e-05,2.7364]
[1777876075575,65.17,79586.91,0.01,-0.01465,1e-05,2.7062]
[1777876081156,65.17,79603.68,0.01,-0.01451,1e-05,2.68456]
[1777876086187,65.16,79602.6,0.01,-0.01451,1e-05,2.68422]
[1777876091225,65.15,79595.74,0.01,-0.01455,1e-05,2.69101]
[1777876093237,65.15,79619.3,0.01,-0.01437,1e-05,2.66231]
[1777876098272,65.14,79634.88,0.01,-0.01424,1e-05,2.64271]
[1777876101296,65.14,79613.84,0.01,-0.0144,1e-05,2.66706]
[1777876106332,65.13,79616.01,0.01,-0.01438,1e-05,2.66323]
[1777876111363,65.13,79625.94,0.01,-0.01428,1e-05,2.64858]
[1777876116399,65.12,79636.75,0.01,-0.0142,1e-05,2.63478]
[1777876121433,65.12,79638.82,0.01,-0.01417,1e-05,2.63141]
[1777876126468,65.11,79640.87,0.01,-0.01415,1e-05,2.62807]
[1777876132510,65.11,79635.26,0.01,-0.01419,1e-05,2.63357]
[1777876137545,65.1,79635.82,0.01,-0.01418,1e-05,2.63197]
[1777876142581,65.1,79635.42,0.01,-0.01417,1e-05,2.6315]
[1777876147617,65.09,79636.08,0.01,-0.01416,1e-05,2.62978]
[1777876152652,65.09,79639.74,0.01,-0.01413,1e-05,2.62452]
[1777876157688,65.08,79643.19,0.01,-0.0141,1e-05,2.61956]
[1777876162722,65.08,79643.11,0.01,-0.01409,1e-05,2.61878]
[1777876167759,65.07,79649.91,0.01,-0.01404,1e-05,2.60998]
[1777876170894,65.07,79649.33,0.01,-0.01404,1e-05,2.61036]
[1777876171900,65.07,79648.28,0.01,-0.01404,1e-05,2.60975]
[1777876172804,65.07,79695.75,0.01,-0.01368,1e-05,2.55412]
[1777876175825,65.07,79673.52,0.01,-0.01385,1e-05,2.57968]
[1777876180860,65.06,79669.85,0.01,-0.01387,1e-05,2.58343]
[1777876185893,65.06,79670.21,0.01,-0.01386,1e-05,2.58249]
[1777876190930,65.06,79680.62,0.01,-0.01378,1e-05,2.56988]
[1777876196435,65.06,79690.56,0.01,-0.01371,1e-05,2.55801]
[1777876202011,65.05,79706.31,0.01,-0.01359,1e-05,2.53953]
[1777876207048,65.05,79693.61,0.01,-0.01368,1e-05,2.55389]
[1777876212084,65.05,79695.13,0.01,-0.01367,1e-05,2.55185]
[1777876214299,65.05,79669.39,0.01,-0.01386,1e-05,2.58158]
[1777876216584,65.05,79649.75,0.01,-0.014,1e-05,2.60422]
[1777876222154,65.05,79642.95,0.01,-0.01405,1e-05,2.61147]
[1777876227190,65.04,79645.99,0.01,-0.01402,1e-05,2.60711]
[1777876232226,65.04,79657.65,0.01,-0.01392,1e-05,2.59103]
[1777876237259,65.03,79646.75,0.01,-0.014,1e-05,2.60318]
[1777876242294,65.03,79644.79,0.01,-0.01401,1e-05,2.60483]
[1777876246794,65.03,79674.19,0.01,-0.01379,1e-05,2.5699]
[1777876252364,65.03,79682.88,0.01,-0.01372,1e-05,2.55954]
[1777876257399,65.02,79683.39,0.01,-0.01371,1e-05,2.55861]
[1777876262439,65.02,79681.51,0.01,-0.01373,1e-05,2.56057]
[1777876267484,65.02,79687.27,0.01,-0.01368,1e-05,2.55368]
[1777876273513,65.02,79690.53,0.01,-0.01366,1e-05,2.54967]
[1777876278549,65.02,79679.31,0.01,-0.01374,1e-05,2.56251]
[1777876283583,65.02,79675.95,0.01,-0.01376,1e-05,2.56609]
[1777876288619,65.02,79667.3,0.01,-0.01382,1e-05,2.57572]
[1777876293654,65.01,79677.99,0.01,-0.01373,1e-05,2.56139]
[1777876298688,65.01,79689.11,0.01,-0.01365,1e-05,2.54836]
[1777876303724,65.01,79691.62,0.01,-0.01363,1e-05,2.54532]
[1777876308759,65.01,79691.74,0.01,-0.01363,1e-05,2.54505]
[1777876313794,65.01,79700.44,0.01,-0.01357,1e-05,2.53497]
[1777876318828,65.01,79701.43,0.01,-0.01356,1e-05,2.53382]
[1777876323864,65.01,79705.48,0.01,-0.01353,1e-05,2.52918]
[1777876328907,65.01,79713.31,0.01,-0.01347,1e-05,2.52025]
[1777876333937,65.01,79721.75,0.01,-0.01341,1e-05,2.51071]
[1777876338970,65.01,79712.61,0.01,-0.01348,1e-05,2.52129]
[1777876344009,65.01,79713.57,0.01,-0.01347,1e-05,2.5203]
[1777876349041,65.01,79717.57,0.01,-0.01344,1e-05,2.51586]
[1777876354079,65.02,79728.74,0.01,-0.01336,1e-05,2.50171]
[1777876359111,65.02,79737.67,0.01,-0.01329,1e-05,2.49198]
[1777876364252,65.02,79741.01,0.01,-0.01327,1e-05,2.48855]
[1777876364270,65.02,79718.44,0.01,-0.01344,1e-05,2.5143]
[1777876370189,65.03,79711.47,0.01,-0.01349,1e-05,2.5235]
[1777876375226,65.03,79723.07,0.01,-0.01341,1e-05,2.51051]
[1777876380258,65.03,79717.57,0.01,-0.01345,1e-05,2.51698]
[1777876385294,65.03,79725.72,0.01,-0.0134,1e-05,2.50791]
[1777876390349,65.03,79729.29,0.01,-0.01337,1e-05,2.5041]
[1777876391335,65.03,79710.94,0.01,-0.01351,1e-05,2.52515]
[1777876396369,65.03,79710.81,0.01,-0.01351,1e-05,2.52537]
[1777876401404,65.03,79709.17,0.01,-0.01352,1e-05,2.52735]
[1777876406440,65.03,79699.88,0.01,-0.01359,1e-05,2.53806]
[1777876411474,65.03,79693.51,0.01,-0.01363,1e-05,2.54367]
[1777876414496,65.03,79676.01,0.01,-0.01375,1e-05,2.5638]
[1777876419677,65.03,79668.59,0.01,-0.01381,1e-05,2.5722]
[1777876425572,65.03,79685.59,0.01,-0.01368,1e-05,2.55213]
[1777876430608,65.03,79686.35,0.01,-0.01367,1e-05,2.55106]
[1777876435643,65.03,79682.0,0.01,-0.0137,1e-05,2.55579]
[1777876441701,65.03,79682.21,0.01,-0.0137,1e-05,2.55519]
[1777876446733,65.02,79688.42,0.01,-0.01365,1e-05,2.54783]
[1777876451770,65.02,79688.81,0.01,-0.01365,1e-05,2.54717]
[1777876456805,65.02,79687.28,0.01,-0.01366,1e-05,2.54868]
[1777876461840,65.02,79681.03,0.01,-0.0137,1e-05,2.55567]
[1777876466875,65.02,79680.61,0.01,-0.0137,1e-05,2.5559]
[1777876471911,65.02,79695.6,0.01,-0.01358,1e-05,2.53674]
[1777876476945,65.02,79697.29,0.01,-0.01357,1e-05,2.53474]
[1777876482986,65.02,79700.93,0.01,-0.01354,1e-05,2.53048]
[1777876488022,65.02,79709.13,0.01,-0.01348,1e-05,2.52104]
[1777876493059,65.02,79710.64,0.01,-0.01347,1e-05,2.51933]
[1777876498095,65.02,79711.02,0.01,-0.01347,1e-05,2.51892]
[1777876503130,65.02,79709.39,0.01,-0.01348,1e-05,2.52086]
[1777876508164,65.02,79706.66,0.01,-0.0135,1e-05,2.52398]
[1777876513199,65.02,79704.07,0.01,-0.01352,1e-05,2.52693]
[1777876518234,65.02,79706.29,0.01,-0.0135,1e-05,2.52433]
[1777876523270,65.02,79697.06,0.01,-0.01357,1e-05,2.53482]
[1777876528797,65.02,79698.56,0.01,-0.01356,1e-05,2.53292]
[1777876534347,65.01,79702.36,0.01,-0.01352,1e-05,2.52676]
[1777876539382,65.01,79703.39,0.01,-0.01351,1e-05,2.52548]
[1777876544417,65.01,79707.99,0.01,-0.01348,1e-05,2.52011]
[1777876549453,65.01,79719.15,0.01,-0.0134,1e-05,2.50738]
[1777876554487,65.01,79719.15,0.01,-0.0134,1e-05,2.50746]
[1777876559522,65.01,79718.12,0.01,-0.01341,1e-05,2.50869]
[1777876564559,65.01,79706.09,0.01,-0.01349,1e-05,2.52247]
[1777876569593,65.01,79709.22,0.01,-0.01347,1e-05,2.51885]
[1777876575635,65.01,79709.39,0.01,-0.01347,1e-05,2.51861]
[1777876580670,65.01,79711.85,0.01,-0.01345,1e-05,2.51575]
[1777876585705,65.01,79712.86,0.01,-0.01344,1e-05,2.51456]
[1777876590741,65.01,79712.99,0.01,-0.01344,1e-05,2.51439]
[1777876595775,65.01,79713.65,0.01,-0.01343,1e-05,2.51196]
[1777876600810,65.01,79716.01,0.01,-0.01341,1e-05,2.50928]
[1777876605845,65.01,79717.25,0.01,-0.0134,1e-05,2.50789]
[1777876610884,65.01,79720.04,0.01,-0.01338,1e-05,2.50475]
[1777876615916,65.01,79719.63,0.01,-0.01339,1e-05,2.50527]
[1777876620953,65.01,79721.05,0.01,-0.01338,1e-05,2.5037]
[1777876625985,65.02,79724.34,0.01,-0.01335,1e-05,2.50011]
[1777876631023,65.02,79738.6,0.01,-0.01325,1e-05,2.48409]
[1777876636063,65.02,79746.1,0.01,-0.0132,1e-05,2.47598]
[1777876641093,65.02,79761.62,0.01,-0.01309,1e-05,2.45901]
[1777876646129,65.02,79766.71,0.01,-0.01306,1e-05,2.45406]
[1777876651165,65.03,79752.0,0.01,-0.01316,1e-05,2.46944]
[1777876656200,65.03,79747.05,0.01,-0.0132,1e-05,2.47552]
[1777876661235,65.03,79748.97,0.01,-0.01319,1e-05,2.47389]
[1777876666270,65.04,79762.62,0.01,-0.0131,1e-05,2.45914]
[1777876671306,65.04,79762.5,0.01,-0.0131,1e-05,2.46005]
[1777876676340,65.04,79764.53,0.01,-0.01309,1e-05,2.45829]
[1777876681376,65.05,79755.53,0.01,-0.01316,1e-05,2.46899]
[1777876686411,65.05,79762.58,0.01,-0.01311,1e-05,2.46175]
[1777876691446,65.05,79764.89,0.01,-0.0131,1e-05,2.45976]
[1777876696481,65.06,79762.46,0.01,-0.01312,1e-05,2.46296]
[1777876701516,65.06,79765.13,0.01,-0.0131,1e-05,2.46055]
[1777876706558,65.06,79757.91,0.01,-0.01316,1e-05,2.4692]
[1777876711587,65.07,79759.96,0.01,-0.01314,1e-05,2.46577]
[1777876716622,65.07,79760.19,0.01,-0.01314,1e-05,2.46603]
[1777876720143,65.07,79737.44,0.01,-0.01331,1e-05,2.49209]
[1777876725685,65.07,79739.79,0.01,-0.01329,1e-05,2.48977]
[1777876730719,65.07,79740.8,0.01,-0.01329,1e-05,2.48892]
[1777876735755,65.08,79739.26,0.01,-0.0133,1e-05,2.49098]
[1777876740790,65.08,79737.98,0.01,-0.01331,1e-05,2.49274]
[1777876745826,65.08,79734.07,0.01,-0.01334,1e-05,2.49751]
[1777876750860,65.08,79743.17,0.01,-0.01328,1e-05,2.4876]
[1777876755895,65.08,79738.89,0.01,-0.01331,1e-05,2.4929]
[1777876758318,65.08,79738.57,0.01,-0.01331,1e-05,2.49334]
[1777876758350,65.08,79739.03,0.01,-0.01331,1e-05,2.49291]
[1777876759719,65.09,79739.03,0.01,-0.01331,1e-05,2.49299]
[1777876760423,65.09,79738.69,0.01,-0.01331,1e-05,2.49346]
[1777876765965,65.09,79737.32,0.01,-0.01333,1e-05,2.49554]
[1777876771000,65.09,79730.64,0.01,-0.01337,1e-05,2.50194]
[1777876776036,65.09,79729.03,0.01,-0.01338,1e-05,2.50412]
[1777876781071,65.09,79732.28,0.01,-0.01336,1e-05,2.50078]
[1777876786106,65.1,79737.46,0.01,-0.01333,1e-05,2.49523]
[1777876791141,65.1,79734.7,0.01,-0.01335,1e-05,2.49873]
[1777876796177,65.1,79727.24,0.01,-0.01341,1e-05,2.50756]
[1777876801217,65.1,79729.82,0.01,-0.01339,1e-05,2.50494]
[1777876807256,65.1,79727.28,0.01,-0.01341,1e-05,2.50814]
[1777876812292,65.11,79729.56,0.01,-0.01339,1e-05,2.50586]
[1777876818334,65.11,79728.03,0.01,-0.01341,1e-05,2.50796]
[1777876823369,65.11,79731.94,0.01,-0.01338,1e-05,2.50382]
[1777876828410,65.11,79736.0,0.01,-0.01335,1e-05,2.4995]
[1777876833439,65.11,79740.71,0.01,-0.01331,1e-05,2.49284]
[1777876838474,65.11,79744.56,0.01,-0.01329,1e-05,2.4888]
[1777876843509,65.12,79748.06,0.01,-0.01326,1e-05,2.48521]
[1777876848544,65.12,79744.07,0.01,-0.0133,1e-05,2.49011]
[1777876853583,65.12,79739.86,0.01,-0.01333,1e-05,2.49527]
[1777876858620,65.12,79745.65,0.01,-0.01329,1e-05,2.48913]
[1777876863651,65.12,79756.29,0.01,-0.01322,1e-05,2.47748]
[1777876868686,65.13,79745.06,0.01,-0.0133,1e-05,2.49072]
[1777876873721,65.13,79748.17,0.01,-0.01328,1e-05,2.48762]
[1777876878756,65.13,79748.64,0.01,-0.01328,1e-05,2.48749]
[1777876883792,65.13,79749.12,0.01,-0.01328,1e-05,2.48726]
[1777876888826,65.14,79743.4,0.01,-0.01332,1e-05,2.49416]
[1777876893861,65.14,79745.14,0.01,-0.0133,1e-05,2.49094]
[1777876898897,65.14,79746.41,0.01,-0.0133,1e-05,2.48976]
[1777876903931,65.14,79747.18,0.01,-0.01329,1e-05,2.48928]
[1777876908966,65.14,79747.29,0.01,-0.01329,1e-05,2.48941]
[1777876914001,65.15,79748.24,0.01,-0.01329,1e-05,2.4887]
[1777876919035,65.15,79756.12,0.01,-0.01323,1e-05,2.48017]
[1777876924071,65.15,79755.45,0.01,-0.01324,1e-05,2.4813]
[1777876929106,65.15,79756.35,0.01,-0.01324,1e-05,2.48058]
[1777876934141,65.15,79758.89,0.01,-0.01322,1e-05,2.47818]
[1777876939179,65.16,79752.55,0.01,-0.01327,1e-05,2.48567]
[1777876944214,65.16,79753.06,0.01,-0.01327,1e-05,2.48542]
[1777876949249,65.16,79752.5,0.01,-0.01327,1e-05,2.48637]
[1777876954283,65.16,79752.17,0.01,-0.01327,1e-05,2.48543]
[1777876959319,65.16,79751.47,0.01,-0.01328,1e-05,2.48648]
[1777876964353,65.16,79751.39,0.01,-0.01328,1e-05,2.48696]
[1777876970396,65.17,79753.53,0.01,-0.01327,1e-05,2.48488]
[1777876976441,65.17,79752.63,0.01,-0.01327,1e-05,2.48638]
[1777876981476,65.17,79741.22,0.01,-0.01336,1e-05,2.4995]
[1777876986511,65.17,79741.4,0.01,-0.01336,1e-05,2.49956]
[1777876991546,65.17,79739.77,0.01,-0.01337,1e-05,2.50162]
[1777876996582,65.17,79739.42,0.01,-0.01338,1e-05,2.50225]
[1777877001617,65.18,79738.32,0.01,-0.01338,1e-05,2.50373]
[1777877006652,65.18,79740.74,0.01,-0.01337,1e-05,2.5012]
[1777877011687,65.18,79743.66,0.01,-0.01334,1e-05,2.49655]
[1777877016722,65.18,79743.87,0.01,-0.01334,1e-05,2.49658]
[1777877021757,65.18,79749.59,0.01,-0.0133,1e-05,2.49041]
[1777877026792,65.18,79755.84,0.01,-0.01326,1e-05,2.4837]
[1777877031827,65.18,79755.36,0.01,-0.01326,1e-05,2.48458]
[1777877036867,65.19,79755.27,0.01,-0.01327,1e-05,2.48495]
[1777877042407,65.19,79754.99,0.01,-0.01327,1e-05,2.48569]
[1777877047943,65.19,79751.03,0.01,-0.0133,1e-05,2.49048]
[1777877053985,65.19,79750.35,0.01,-0.01331,1e-05,2.49158]
[1777877059020,65.19,79750.74,0.01,-0.01331,1e-05,2.49136]
[1777877064055,65.2,79750.21,0.01,-0.01331,1e-05,2.49232]
[1777877069089,65.2,79748.33,0.01,-0.01333,1e-05,2.49479]
[1777877074125,65.2,79744.77,0.01,-0.01335,1e-05,2.49745]
[1777877079160,65.2,79751.25,0.01,-0.0133,1e-05,2.4904]
[1777877084195,65.2,79753.7,0.01,-0.01329,1e-05,2.48797]
[1777877090237,65.2,79756.27,0.01,-0.01327,1e-05,2.48547]
[1777877095272,65.21,79757.45,0.01,-0.01327,1e-05,2.48447]
[1777877100308,65.21,79753.63,0.01,-0.01329,1e-05,2.48903]
[1777877106350,65.21,79754.92,0.01,-0.01329,1e-05,2.48792]
[1777877111385,65.21,79759.33,0.01,-0.01326,1e-05,2.48333]
[1777877116422,65.21,79767.16,0.01,-0.0132,1e-05,2.47482]
[1777877117224,65.21,79767.16,0.01,-0.0132,1e-05,2.47482]
[1777877117427,65.21,79767.04,0.01,-0.01321,1e-05,2.47513]
[1777877121387,65.22,79769.95,0.01,-0.01319,1e-05,2.47213]
[1777877121486,65.22,79768.81,0.01,-0.01319,1e-05,2.47341]
[1777877126491,65.22,79769.99,0.01,-0.01319,1e-05,2.47265]
[1777877131527,65.22,79786.82,0.01,-0.01307,1e-05,2.45277]
[1777877136561,65.23,79800.72,0.01,-0.01297,1e-05,2.43804]
[1777877139587,65.23,79826.9,0.01,-0.01279,1e-05,2.40967]
[1777877144618,65.23,79817.37,0.01,-0.01287,1e-05,2.42117]
[1777877149653,65.24,79814.13,0.01,-0.01289,1e-05,2.42547]
[1777877154687,65.24,79813.88,0.01,-0.0129,1e-05,2.42683]
[1777877159722,65.25,79815.46,0.01,-0.01289,1e-05,2.42579]
[1777877164757,65.25,79819.2,0.01,-0.01287,1e-05,2.42272]
[1777877169793,65.26,79823.19,0.01,-0.01285,1e-05,2.41904]
[1777877174829,65.26,79823.56,0.01,-0.01286,1e-05,2.41976]
[1777877179863,65.27,79832.51,0.01,-0.0128,1e-05,2.41086]
[1777877184902,65.28,79832.95,0.01,-0.0128,1e-05,2.41137]
[1777877189933,65.28,79833.32,0.01,-0.01281,1e-05,2.41193]
[1777877194976,65.29,79822.54,0.01,-0.01288,1e-05,2.42312]
[1777877200010,65.29,79810.46,0.01,-0.01297,1e-05,2.43725]
[1777877205045,65.29,79807.16,0.01,-0.01299,1e-05,2.44151]
[1777877210081,65.3,79820.59,0.01,-0.01291,1e-05,2.42751]
[1777877215117,65.3,79824.18,0.01,-0.01289,1e-05,2.42435]
[1777877220149,65.31,79827.77,0.01,-0.01286,1e-05,2.42105]
[1777877225185,65.31,79828.73,0.01,-0.01286,1e-05,2.42099]
[1777877230220,65.32,79826.69,0.01,-0.01288,1e-05,2.42405]
[1777877235255,65.32,79816.64,0.01,-0.01296,1e-05,2.43592]
[1777877240291,65.33,79820.9,0.01,-0.01293,1e-05,2.43195]
[1777877245325,65.33,79819.7,0.01,-0.01295,1e-05,2.43406]
[1777877250360,65.34,79828.29,0.01,-0.01289,1e-05,2.42553]
[1777877255395,65.34,79827.83,0.01,-0.01289,1e-05,2.42513]
[1777877260430,65.34,79833.84,0.01,-0.01286,1e-05,2.41938]
[1777877265466,65.35,79832.44,0.01,-0.01287,1e-05,2.422]
[1777877270500,65.35,79834.33,0.01,-0.01286,1e-05,2.42063]
[1777877275609,65.36,79840.44,0.01,-0.01283,1e-05,2.4148]
[1777877275690,65.36,79840.25,0.01,-0.01283,1e-05,2.41501]
[1777877277275,65.36,79840.25,0.01,-0.01283,1e-05,2.41538]
[1777877277549,65.36,79841.08,0.01,-0.01282,1e-05,2.41465]
[1777877282584,65.37,79837.44,0.01,-0.01286,1e-05,2.41957]
[1777877287620,65.37,79838.72,0.01,-0.01285,1e-05,2.41905]
[1777877292654,65.38,79839.86,0.01,-0.01285,1e-05,2.41851]
[1777877297689,65.38,79843.16,0.01,-0.01283,1e-05,2.41576]
[1777877302725,65.39,79844.61,0.01,-0.01283,1e-05,2.41505]
[1777877307759,65.39,79845.83,0.01,-0.01282,1e-05,2.41458]
[1777877312796,65.4,79848.43,0.01,-0.0128,1e-05,2.41118]
[1777877313659,65.4,79848.43,0.01,-0.0128,1e-05,2.41118]
[1777877313801,65.4,79853.96,0.01,-0.01277,1e-05,2.40531]
[1777877316027,65.4,79853.17,0.01,-0.01277,1e-05,2.40636]
[1777877316087,65.4,79853.05,0.01,-0.01278,1e-05,2.40668]
[1777877321857,65.41,79854.86,0.01,-0.01277,1e-05,2.40581]
[1777877326896,65.41,79857.51,0.01,-0.01276,1e-05,2.40387]
[1777877331928,65.42,79858.47,0.01,-0.01276,1e-05,2.4038]
[1777877337970,65.42,79862.64,0.01,-0.01274,1e-05,2.40045]
[1777877344014,65.43,79864.35,0.01,-0.01273,1e-05,2.39982]
[1777877349049,65.44,79872.37,0.01,-0.01268,1e-05,2.39211]
[1777877354083,65.44,79868.83,0.01,-0.01271,1e-05,2.39687]
[1777877359118,65.45,79870.15,0.01,-0.01271,1e-05,2.39675]
[1777877364153,65.45,79871.3,0.01,-0.01271,1e-05,2.39639]
[1777877369188,65.46,79875.26,0.01,-0.01269,1e-05,2.3932]
[1777877374223,65.47,79875.96,0.01,-0.01268,1e-05,2.39221]
[1777877379258,65.47,79871.4,0.01,-0.01272,1e-05,2.39832]
[1777877384820,65.48,79871.35,0.01,-0.01273,1e-05,2.3997]
[1777877387086,65.48,79871.35,0.01,-0.01273,1e-05,2.3997]
[1777877387088,65.48,79869.96,0.01,-0.01274,1e-05,2.40165]
[1777877392349,65.49,79870.7,0.01,-0.01274,1e-05,2.40171]
[1777877397390,65.5,79869.83,0.01,-0.01276,1e-05,2.40394]
[1777877402424,65.5,79859.86,0.01,-0.01283,1e-05,2.416]
[1777877407459,65.51,79854.31,0.01,-0.01288,1e-05,2.42285]
[1777877412494,65.51,79853.16,0.01,-0.01289,1e-05,2.42522]
[1777877417529,65.52,79871.14,0.01,-0.01277,1e-05,2.40647]
[1777877422564,65.52,79879.89,0.01,-0.01272,1e-05,2.39804]
[1777877427600,65.53,79892.14,0.01,-0.01264,1e-05,2.38596]
[1777877432634,65.54,79888.27,0.01,-0.01267,1e-05,2.38981]
[1777877437669,65.55,79885.83,0.01,-0.01269,1e-05,2.3937]
[1777877442704,65.55,79885.35,0.01,-0.0127,1e-05,2.39543]
[1777877447739,65.56,79890.51,0.01,-0.01268,1e-05,2.39103]
[1777877453781,65.57,79892.14,0.01,-0.01267,1e-05,2.39073]
[1777877458817,65.57,79893.24,0.01,-0.01267,1e-05,2.3905]
[1777877463851,65.58,79894.08,0.01,-0.01268,1e-05,2.39104]
[1777877468888,65.59,79890.58,0.01,-0.01271,1e-05,2.396]
[1777877473921,65.59,79894.23,0.01,-0.01269,1e-05,2.39321]
[1777877479964,65.6,79889.83,0.01,-0.01273,1e-05,2.3994]
[1777877485000,65.61,79888.62,0.01,-0.01274,1e-05,2.40186]
[1777877490035,65.62,79888.88,0.01,-0.01275,1e-05,2.40271]
[1777877495070,65.62,79892.63,0.01,-0.01272,1e-05,2.3982]
[1777877500107,65.63,79902.13,0.01,-0.01266,1e-05,2.38907]
[1777877505141,65.64,79904.91,0.01,-0.01265,1e-05,2.38727]
[1777877510175,65.64,79909.15,0.01,-0.01263,1e-05,2.3839]
[1777877515212,65.65,79896.45,0.01,-0.01272,1e-05,2.39886]
[1777877520246,65.65,79893.46,0.01,-0.01275,1e-05,2.40313]
[1777877525282,65.66,79895.06,0.01,-0.01275,1e-05,2.4024]
[1777877530317,65.67,79891.86,0.01,-0.01277,1e-05,2.40694]
[1777877535351,65.67,79892.97,0.01,-0.01277,1e-05,2.40656]
[1777877540387,65.68,79897.29,0.01,-0.01275,1e-05,2.40317]
[1777877545422,65.68,79899.51,0.01,-0.01274,1e-05,2.40183]
[1777877550456,65.69,79900.87,0.01,-0.01274,1e-05,2.40144]
[1777877556024,65.7,79902.09,0.01,-0.01273,1e-05,2.39982]
[1777877561537,65.7,79904.69,0.01,-0.01272,1e-05,2.39808]
[1777877566572,65.71,79904.0,0.01,-0.01273,1e-05,2.39972]
[1777877571608,65.72,79906.25,0.01,-0.01272,1e-05,2.3988]
[1777877576642,65.72,79904.86,0.01,-0.01274,1e-05,2.40138]
[1777877581677,65.73,79903.48,0.01,-0.01276,1e-05,2.40389]
[1777877586716,65.74,79909.58,0.01,-0.01272,1e-05,2.39826]
[1777877591751,65.74,79922.97,0.01,-0.01264,1e-05,2.38488]
[1777877596320,65.75,79947.82,0.01,-0.01247,1e-05,2.35907]
[1777877598085,65.75,79952.34,0.01,-0.01244,1e-05,2.35449]
[1777877598177,65.75,79954.25,0.01,-0.01243,1e-05,2.35273]
[1777877604360,65.76,79959.0,0.01,-0.01241,1e-05,2.34905]
[1777877604369,65.76,79970.16,0.01,-0.01234,1e-05,2.33745]
[1777877609878,65.77,79968.19,0.01,-0.01236,1e-05,2.34137]
[1777877614913,65.78,79956.61,0.01,-0.01244,1e-05,2.35363]
[1777877619948,65.84,79962.33,0.01,-0.01247,1e-05,2.35877]
[1777877625990,65.88,79965.92,0.01,-0.01248,1e-05,2.36107]
[1777877631025,65.88,79968.05,0.01,-0.01248,1e-05,2.36003]
[1777877636059,65.89,79968.72,0.01,-0.01248,1e-05,2.36053]
[1777877641094,65.9,79960.17,0.01,-0.01254,1e-05,2.37082]
[1777877646130,65.9,79951.72,0.01,-0.01261,1e-05,2.38095]
[1777877651165,65.91,79952.73,0.01,-0.01261,1e-05,2.38083]
[1777877656200,65.92,79953.39,0.01,-0.01261,1e-05,2.38107]
[1777877662242,65.92,79948.88,0.01,-0.01265,1e-05,2.38705]
[1777877667291,65.93,79946.72,0.01,-0.01267,1e-05,2.39031]
[1777877672314,65.93,79944.27,0.01,-0.01268,1e-05,2.39228]
[1777877677348,65.94,79948.21,0.01,-0.01266,1e-05,2.38898]
[1777877682384,65.94,79948.04,0.01,-0.01267,1e-05,2.39016]
[1777877687418,65.95,79944.5,0.01,-0.0127,1e-05,2.39496]
[1777877693461,65.96,79944.27,0.01,-0.01271,1e-05,2.39636]
[1777877699503,65.96,79943.32,0.01,-0.01272,1e-05,2.39852]
[1777877704538,65.97,79941.78,0.01,-0.01273,1e-05,2.40113]
[1777877709573,65.97,79938.11,0.01,-0.01277,1e-05,2.40604]
[1777877714608,65.98,79937.5,0.01,-0.01278,1e-05,2.40759]
[1777877719643,65.98,79936.23,0.01,-0.01279,1e-05,2.40983]
[1777877724683,65.99,79935.52,0.01,-0.0128,1e-05,2.41146]
[1777877729714,65.99,79935.72,0.01,-0.0128,1e-05,2.41208]
[1777877734751,66.0,79934.41,0.01,-0.01281,1e-05,2.41273]
[1777877739785,66.0,79934.39,0.01,-0.01281,1e-05,2.41358]
[1777877744819,66.01,79936.38,0.01,-0.01281,1e-05,2.41224]
[1777877750440,66.01,79935.69,0.01,-0.01281,1e-05,2.41366]
[1777877755897,66.02,79932.5,0.01,-0.01284,1e-05,2.41844]
[1777877760932,66.02,79931.98,0.01,-0.01285,1e-05,2.41979]
[1777877765968,66.03,79944.21,0.01,-0.01277,1e-05,2.40733]
[1777877771003,66.03,79943.28,0.01,-0.01279,1e-05,2.40921]
[1777877776039,66.04,79939.83,0.01,-0.01281,1e-05,2.41378]
[1777877781073,66.04,79936.51,0.01,-0.01284,1e-05,2.41816]
[1777877786108,66.04,79942.3,0.01,-0.01281,1e-05,2.41265]
[1777877791143,66.05,79944.16,0.01,-0.01279,1e-05,2.40981]
[1777877796178,66.05,79948.65,0.01,-0.01277,1e-05,2.40575]
[1777877801216,66.06,79949.89,0.01,-0.01276,1e-05,2.40522]
[1777877806248,66.06,79950.9,0.01,-0.01276,1e-05,2.40492]
[1777877813297,66.07,79950.64,0.01,-0.01277,1e-05,2.4063]
[1777877818335,66.07,79952.85,0.01,-0.01276,1e-05,2.40469]
[1777877823367,66.08,79953.41,0.01,-0.01276,1e-05,2.40486]
[1777877828402,66.08,79949.03,0.01,-0.01279,1e-05,2.41034]
[1777877834444,66.09,79947.61,0.01,-0.01281,1e-05,2.41273]
[1777877839480,66.09,79950.08,0.01,-0.0128,1e-05,2.41077]
[1777877845521,66.1,79947.43,0.01,-0.01282,1e-05,2.41448]
[1777877850556,66.1,79946.8,0.01,-0.01283,1e-05,2.41586]
[1777877855591,66.1,79948.53,0.01,-0.01281,1e-05,2.41307]
[1777877860627,66.11,79949.61,0.01,-0.01281,1e-05,2.41261]
[1777877865667,66.11,79948.59,0.01,-0.01282,1e-05,2.41442]
[1777877870701,66.11,79949.15,0.01,-0.01282,1e-05,2.4145]
[1777877875735,66.12,79950.52,0.01,-0.01282,1e-05,2.4137]
[1777877880771,66.12,79949.81,0.01,-0.01282,1e-05,2.41515]
[1777877885808,66.13,79949.21,0.01,-0.01283,1e-05,2.41645]
[1777877890841,66.13,79949.3,0.01,-0.01284,1e-05,2.41701]
[1777877895877,66.13,79944.24,0.01,-0.01287,1e-05,2.42315]
[1777877901918,66.14,79942.12,0.01,-0.01289,1e-05,2.42616]
[1777877906952,66.14,79941.57,0.01,-0.0129,1e-05,2.42747]
[1777877911988,66.14,79941.54,0.01,-0.0129,1e-05,2.42647]
[1777877918578,66.15,79941.26,0.01,-0.0129,1e-05,2.42749]
[1777877924073,66.15,79940.55,0.01,-0.01291,1e-05,2.42898]
[1777877929108,66.16,79940.38,0.01,-0.01292,1e-05,2.42975]
[1777877934143,66.16,79937.24,0.01,-0.01294,1e-05,2.43373]
[1777877939178,66.16,79934.69,0.01,-0.01296,1e-05,2.43706]
[1777877944213,66.17,79918.93,0.01,-0.01308,1e-05,2.45483]
[1777877949249,66.17,79916.07,0.01,-0.0131,1e-05,2.45835]
[1777877954283,66.17,79914.45,0.01,-0.01311,1e-05,2.46051]
[1777877959318,66.17,79914.69,0.01,-0.01311,1e-05,2.46061]
[1777877964353,66.17,79910.85,0.01,-0.01314,1e-05,2.46522]
[1777877970396,66.18,79908.89,0.01,-0.01316,1e-05,2.46778]
[1777877976438,66.18,79907.95,0.01,-0.01316,1e-05,2.4676]
[1777877978458,66.18,79875.16,0.01,-0.01339,1e-05,2.5041]
[1777877983494,66.18,79872.69,0.01,-0.01341,1e-05,2.50684]
[1777877988528,66.18,79867.03,0.01,-0.01345,1e-05,2.51315]
[1777877993563,66.18,79859.78,0.01,-0.0135,1e-05,2.52117]
[1777877998598,66.18,79863.22,0.01,-0.01347,1e-05,2.51714]
[1777878003632,66.18,79855.24,0.01,-0.01353,1e-05,2.52597]
[1777878007670,66.18,79859.27,0.01,-0.0135,1e-05,2.52135]
[1777878007698,66.17,79854.39,0.01,-0.01354,1e-05,2.5268]
[1777878012698,66.17,79839.27,0.01,-0.01364,1e-05,2.5436]
[1777878017731,66.17,79835.35,0.01,-0.01367,1e-05,2.54765]
[1777878022766,66.17,79835.82,0.01,-0.01366,1e-05,2.54671]
[1777878027808,66.17,79836.42,0.01,-0.01366,1e-05,2.54563]
[1777878032838,66.16,79837.34,0.01,-0.01364,1e-05,2.54252]
[1777878037873,66.16,79825.3,0.01,-0.01372,1e-05,2.55574]
[1777878042907,66.16,79820.37,0.01,-0.01376,1e-05,2.56083]
[1777878047943,66.16,79824.95,0.01,-0.01372,1e-05,2.55504]
[1777878052978,66.15,79824.59,0.01,-0.01372,1e-05,2.55489]
[1777878058013,66.15,79834.55,0.01,-0.01364,1e-05,2.54307]
[1777878063053,66.15,79853.67,0.01,-0.0135,1e-05,2.52105]
[1777878065067,66.15,79871.25,0.01,-0.01338,1e-05,2.50123]
[1777878070382,66.15,79873.94,0.01,-0.01336,1e-05,2.49813]
[1777878076786,66.15,79883.5,0.01,-0.01329,1e-05,2.48748]
[1777878076843,66.15,79881.65,0.01,-0.0133,1e-05,2.48957]
[1777878078079,66.15,79881.65,0.01,-0.0133,1e-05,2.48957]
[1777878078160,66.15,79881.71,0.01,-0.0133,1e-05,2.48952]
[1777878083205,66.15,79877.99,0.01,-0.01333,1e-05,2.49375]
[1777878088236,66.15,79875.07,0.01,-0.01335,1e-05,2.49703]
[1777878094277,66.15,79875.12,0.01,-0.01334,1e-05,2.49539]
[1777878099856,66.15,79876.2,0.01,-0.01333,1e-05,2.49424]
[1777878105353,66.15,79886.02,0.01,-0.01326,1e-05,2.48346]
[1777878110389,66.15,79887.03,0.01,-0.01326,1e-05,2.48251]
[1777878115424,66.15,79884.17,0.01,-0.01328,1e-05,2.48582]
[1777878120496,66.15,79888.02,0.01,-0.01325,1e-05,2.48173]
[1777878125525,66.15,79892.57,0.01,-0.01322,1e-05,2.47693]
[1777878130560,66.15,79892.42,0.01,-0.01323,1e-05,2.47732]
[1777878135595,66.16,79892.37,0.01,-0.01323,1e-05,2.4776]
[1777878140630,66.16,79890.8,0.01,-0.01324,1e-05,2.47954]
[1777878146672,66.16,79882.51,0.01,-0.0133,1e-05,2.4889]
[1777878151707,66.16,79881.94,0.01,-0.01329,1e-05,2.488]
[1777878156742,66.16,79884.83,0.01,-0.01328,1e-05,2.48496]
[1777878161777,66.16,79881.65,0.01,-0.0133,1e-05,2.48865]
[1777878166812,66.16,79883.46,0.01,-0.01329,1e-05,2.48679]
[1777878171847,66.16,79885.14,0.01,-0.01328,1e-05,2.48507]
[1777878176885,66.16,79883.08,0.01,-0.01329,1e-05,2.48747]
[1777878181918,66.16,79893.72,0.01,-0.01322,1e-05,2.47583]
[1777878186953,66.17,79901.43,0.01,-0.01317,1e-05,2.46762]
[1777878191987,66.17,79909.8,0.01,-0.01311,1e-05,2.45878]
[1777878197025,66.17,79911.68,0.01,-0.0131,1e-05,2.45711]
[1777878201053,66.17,79931.31,0.01,-0.01296,1e-05,2.43599]
[1777878206087,66.18,79934.58,0.01,-0.01295,1e-05,2.43305]
[1777878212130,66.18,79923.25,0.01,-0.01302,1e-05,2.44456]
[1777878217165,66.18,79908.85,0.01,-0.01312,1e-05,2.46088]
[1777878222200,66.18,79906.03,0.01,-0.01315,1e-05,2.46438]
[1777878227235,66.19,79903.97,0.01,-0.01316,1e-05,2.46705]
[1777878232272,66.19,79904.01,0.01,-0.01316,1e-05,2.46738]
[1777878237305,66.19,79903.1,0.01,-0.01317,1e-05,2.46884]
[1777878242340,66.19,79909.9,0.01,-0.01313,1e-05,2.46171]
[1777878247375,66.2,79915.7,0.01,-0.01309,1e-05,2.45573]
[1777878252409,66.2,79916.85,0.01,-0.01309,1e-05,2.45487]
[1777878258453,66.2,79916.25,0.01,-0.01309,1e-05,2.456]
[1777878263488,66.2,79910.27,0.01,-0.01314,1e-05,2.46293]
[1777878268524,66.2,79910.34,0.01,-0.01314,1e-05,2.46312]
[1777878273558,66.21,79910.65,0.01,-0.01313,1e-05,2.46142]
[1777878278595,66.21,79914.01,0.01,-0.01311,1e-05,2.45799]
[1777878283632,66.21,79913.11,0.01,-0.01311,1e-05,2.45929]
[1777878288667,66.21,79910.82,0.01,-0.01313,1e-05,2.46209]
[1777878293707,66.21,79906.61,0.01,-0.01316,1e-05,2.46697]
[1777878295717,66.21,79886.16,0.01,-0.01331,1e-05,2.48967]
[1777878300752,66.21,79884.1,0.01,-0.01332,1e-05,2.49194]
[1777878305786,66.21,79891.72,0.01,-0.01327,1e-05,2.48349]
[1777878310821,66.21,79900.09,0.01,-0.01321,1e-05,2.47431]
[1777878315856,66.21,79899.01,0.01,-0.01322,1e-05,2.47564]
[1777878320892,66.21,79906.54,0.01,-0.01317,1e-05,2.46749]
[1777878325977,66.22,79908.1,0.01,-0.01316,1e-05,2.46602]
[1777878331970,66.22,79909.28,0.01,-0.01314,1e-05,2.46346]
[1777878337003,66.22,79912.24,0.01,-0.01312,1e-05,2.46058]
[1777878342039,66.22,79910.24,0.01,-0.01314,1e-05,2.46317]
[1777878347074,66.22,79908.99,0.01,-0.01315,1e-05,2.46492]
[1777878352109,66.23,79909.05,0.01,-0.01315,1e-05,2.46522]
[1777878357145,66.23,79908.95,0.01,-0.01316,1e-05,2.4657]
[1777878362181,66.23,79924.34,0.01,-0.01305,1e-05,2.44923]
[1777878367215,66.23,79932.85,0.01,-0.013,1e-05,2.44044]
[1777878372251,66.24,79931.47,0.01,-0.01301,1e-05,2.44253]
[1777878377286,66.24,79927.67,0.01,-0.01304,1e-05,2.44727]
[1777878382321,66.24,79917.55,0.01,-0.01311,1e-05,2.45892]
[1777878387356,66.25,79901.19,0.01,-0.01323,1e-05,2.47734]
[1777878392391,66.25,79907.29,0.01,-0.01318,1e-05,2.46927]
[1777878397426,66.25,79903.27,0.01,-0.01321,1e-05,2.47406]
[1777878402464,66.25,79900.66,0.01,-0.01323,1e-05,2.47731]
[1777878407499,66.25,79899.46,0.01,-0.01324,1e-05,2.47888]
[1777878412533,66.25,79899.39,0.01,-0.01324,1e-05,2.47929]
[1777878417567,66.26,79894.72,0.01,-0.01328,1e-05,2.48474]
[1777878418733,66.26,79876.77,0.01,-0.01341,1e-05,2.50475]
[1777878424617,66.26,79894.42,0.01,-0.01328,1e-05,2.48519]
[1777878429653,66.26,79895.2,0.01,-0.01328,1e-05,2.4845]
[1777878434688,66.26,79894.42,0.01,-0.01328,1e-05,2.48556]
[1777878439725,66.26,79895.03,0.01,-0.01328,1e-05,2.48508]
[1777878444759,66.26,79900.22,0.01,-0.01325,1e-05,2.47957]
[1777878449798,66.26,79899.37,0.01,-0.01325,1e-05,2.48076]
[1777878454829,66.26,79888.33,0.01,-0.01332,1e-05,2.49153]
[1777878459866,66.26,79893.46,0.01,-0.01329,1e-05,2.48598]
[1777878464898,66.26,79894.91,0.01,-0.01328,1e-05,2.48454]
[1777878469938,66.27,79899.29,0.01,-0.01325,1e-05,2.47984]
[1777878474969,66.27,79905.92,0.01,-0.0132,1e-05,2.47274]
[1777878480015,66.27,79906.1,0.01,-0.01321,1e-05,2.47281]
[1777878485044,66.27,79905.68,0.01,-0.01321,1e-05,2.47353]
[1777878490079,66.27,79905.38,0.01,-0.01321,1e-05,2.47411]
[1777878495114,66.27,79906.81,0.01,-0.0132,1e-05,2.47276]
[1777878499142,66.27,79889.53,0.01,-0.01333,1e-05,2.49207]
[1777878504178,66.27,79886.49,0.01,-0.01335,1e-05,2.49545]
[1777878509212,66.27,79888.25,0.01,-0.01334,1e-05,2.49346]
[1777878514247,66.27,79886.18,0.01,-0.01334,1e-05,2.49408]
[1777878519283,66.27,79878.18,0.01,-0.0134,1e-05,2.5029]
[1777878524320,66.27,79875.31,0.01,-0.01342,1e-05,2.50601]
[1777878529354,66.27,79871.52,0.01,-0.01344,1e-05,2.51009]
[1777878532378,66.27,79852.43,0.01,-0.01358,1e-05,2.53141]
[1777878537415,66.27,79842.88,0.01,-0.01365,1e-05,2.54184]
[1777878542449,66.27,79839.98,0.01,-0.01367,1e-05,2.54478]
[1777878547484,66.26,79840.18,0.01,-0.01366,1e-05,2.5442]
[1777878553081,66.26,79845.45,0.01,-0.01362,1e-05,2.53788]
[1777878558561,66.26,79841.1,0.01,-0.01365,1e-05,2.54254]
[1777878564604,66.26,79843.22,0.01,-0.01363,1e-05,2.53982]
[1777878569748,66.26,79843.32,0.01,-0.01363,1e-05,2.5395]
[1777878569764,66.26,79854.26,0.01,-0.01355,1e-05,2.52705]
[1777878571594,66.26,79854.26,0.01,-0.01355,1e-05,2.52702]
[1777878571653,66.26,79860.72,0.01,-0.0135,1e-05,2.51808]
[1777878576687,66.26,79867.84,0.01,-0.01345,1e-05,2.51006]
[1777878581722,66.26,79871.9,0.01,-0.01342,1e-05,2.5055]
[1777878586758,66.26,79872.23,0.01,-0.01342,1e-05,2.50512]
[1777878591792,66.26,79872.1,0.01,-0.01342,1e-05,2.50522]
[1777878596828,66.26,79863.88,0.01,-0.01347,1e-05,2.51432]
[1777878601862,66.26,79869.11,0.01,-0.01344,1e-05,2.50833]
[1777878606897,66.26,79872.42,0.01,-0.01341,1e-05,2.50455]
[1777878611933,66.25,79873.37,0.01,-0.0134,1e-05,2.50341]
[1777878617116,66.25,79874.81,0.01,-0.01339,1e-05,2.50175]
[1777878617155,66.25,79875.04,0.01,-0.01339,1e-05,2.50148]
[1777878623010,66.25,79864.62,0.01,-0.01347,1e-05,2.51304]
[1777878628049,66.25,79861.34,0.01,-0.01349,1e-05,2.51651]
[1777878633084,66.25,79861.74,0.01,-0.01348,1e-05,2.5142]
[1777878638119,66.25,79850.52,0.01,-0.01355,1e-05,2.52655]
[1777878643154,66.25,79857.91,0.01,-0.0135,1e-05,2.51798]
[1777878648190,66.25,79860.83,0.01,-0.01348,1e-05,2.51448]
[1777878653225,66.25,79868.56,0.01,-0.01342,1e-05,2.50563]
[1777878659267,66.25,79873.79,0.01,-0.01338,1e-05,2.49969]
[1777878664302,66.25,79878.75,0.01,-0.01335,1e-05,2.49411]
[1777878669337,66.25,79871.06,0.01,-0.0134,1e-05,2.5026]
[1777878674372,66.24,79872.68,0.01,-0.01339,1e-05,2.50069]
[1777878679409,66.24,79874.37,0.01,-0.01338,1e-05,2.4987]
[1777878684443,66.24,79874.64,0.01,-0.01337,1e-05,2.49831]
[1777878690487,66.24,79875.8,0.01,-0.01337,1e-05,2.49691]
[1777878695520,66.24,79874.48,0.01,-0.01337,1e-05,2.49662]
[1777878703579,66.24,79876.35,0.01,-0.01335,1e-05,2.49436]
[1777878708611,66.24,79877.59,0.01,-0.01334,1e-05,2.49286]
[1777878713647,66.24,79872.44,0.01,-0.01338,1e-05,2.49847]
[1777878718682,66.24,79869.44,0.01,-0.0134,1e-05,2.50164]
[1777878719655,66.24,79869.44,0.01,-0.0134,1e-05,2.50164]
[1777878719689,66.24,79868.98,0.01,-0.0134,1e-05,2.50212]
[1777878724724,66.24,79868.48,0.01,-0.0134,1e-05,2.50248]
[1777878729759,66.24,79846.96,0.01,-0.01356,1e-05,2.52638]
[1777878734798,66.23,79844.48,0.01,-0.01357,1e-05,2.52878]
[1777878740841,66.23,79831.05,0.01,-0.01366,1e-05,2.54333]
[1777878746883,66.23,79843.77,0.01,-0.01357,1e-05,2.52835]
[1777878752925,66.22,79847.11,0.01,-0.01353,1e-05,2.52248]
[1777878757960,66.22,79844.4,0.01,-0.01355,1e-05,2.52519]
[1777878762995,66.22,79842.57,0.01,-0.01356,1e-05,2.52692]
[1777878768031,66.22,79841.87,0.01,-0.01356,1e-05,2.52739]
[1777878773066,66.22,79841.03,0.01,-0.01357,1e-05,2.52803]
[1777878778102,66.22,79841.22,0.01,-0.01357,1e-05,2.52753]
[1777878783138,66.22,79859.94,0.01,-0.01343,1e-05,2.50635]
[1777878788172,66.22,79868.67,0.01,-0.01337,1e-05,2.49656]
[1777878793207,66.22,79865.33,0.01,-0.01339,1e-05,2.50027]
[1777878798243,66.21,79863.54,0.01,-0.0134,1e-05,2.50225]
[1777878803278,66.21,79863.76,0.01,-0.0134,1e-05,2.50198]
[1777878808312,66.21,79866.14,0.01,-0.01339,1e-05,2.49932]
[1777878813346,66.22,79874.23,0.01,-0.01332,1e-05,2.4887]
[1777878818382,66.22,79878.72,0.01,-0.01329,1e-05,2.48383]
[1777878823420,66.22,79873.31,0.01,-0.01333,1e-05,2.48995]
[1777878828456,66.22,79862.46,0.01,-0.01341,1e-05,2.50208]
[1777878833490,66.22,79863.07,0.01,-0.0134,1e-05,2.50133]
[1777878838525,66.22,79863.37,0.01,-0.0134,1e-05,2.50094]
[1777878843560,66.22,79863.46,0.01,-0.0134,1e-05,2.50141]
[1777878848596,66.22,79870.83,0.01,-0.01335,1e-05,2.49318]
[1777878853630,66.22,79870.88,0.01,-0.01335,1e-05,2.49313]
[1777878859674,66.22,79873.65,0.01,-0.01333,1e-05,2.49006]
[1777878865295,66.22,79874.95,0.01,-0.01332,1e-05,2.48864]
[1777878870749,66.22,79877.34,0.01,-0.0133,1e-05,2.48602]
[1777878877799,66.22,79879.43,0.01,-0.01328,1e-05,2.48212]
[1777878882834,66.22,79879.69,0.01,-0.01328,1e-05,2.48191]
[1777878888878,66.22,79895.78,0.01,-0.01317,1e-05,2.46431]
[1777878893910,66.22,79901.63,0.01,-0.01313,1e-05,2.45807]
[1777878898945,66.22,79899.85,0.01,-0.01314,1e-05,2.46027]
[1777878903981,66.23,79909.7,0.01,-0.01307,1e-05,2.44966]
[1777878909016,66.23,79904.22,0.01,-0.01311,1e-05,2.45598]
[1777878914053,66.23,79910.13,0.01,-0.01307,1e-05,2.44984]
[1777878919086,66.23,79913.31,0.01,-0.01305,1e-05,2.44673]
[1777878924123,66.23,79909.62,0.01,-0.01308,1e-05,2.45114]
[1777878927142,66.24,79892.22,0.01,-0.01321,1e-05,2.47173]
[1777878932180,66.26,79884.23,0.01,-0.01328,1e-05,2.48219]
[1777878938219,66.28,79884.45,0.01,-0.0133,1e-05,2.48579]
[1777878943254,66.3,79885.5,0.01,-0.01332,1e-05,2.48779]
[1777878948289,66.32,79889.35,0.01,-0.01331,1e-05,2.48667]
[1777878953326,66.33,79887.57,0.01,-0.01333,1e-05,2.49052]
[1777878957353,66.33,79908.05,0.01,-0.0132,1e-05,2.46912]
[1777878962389,66.33,79910.59,0.01,-0.01318,1e-05,2.46653]
[1777878967424,66.35,79911.83,0.01,-0.01318,1e-05,2.46724]
[1777878972459,66.36,79909.29,0.01,-0.01322,1e-05,2.47337]
[1777878977494,66.38,79912.55,0.01,-0.01322,1e-05,2.47308]
[1777878982529,66.4,79904.61,0.01,-0.0133,1e-05,2.48512]
[1777878987564,66.42,79904.25,0.01,-0.01332,1e-05,2.48875]
[1777878992600,66.44,79901.74,0.01,-0.01335,1e-05,2.49307]
[1777878997636,66.45,79889.35,0.01,-0.01345,1e-05,2.50996]
[1777879002671,66.47,79890.03,0.01,-0.01347,1e-05,2.51226]
[1777879007706,66.49,79888.47,0.01,-0.0135,1e-05,2.51703]
[1777879013750,66.51,79887.37,0.01,-0.01353,1e-05,2.52185]
[1777879018785,66.52,79886.31,0.01,-0.01355,1e-05,2.526]
[1777879023820,66.54,79876.89,0.01,-0.01364,1e-05,2.53946]
[1777879028855,66.56,79876.22,0.01,-0.01366,1e-05,2.54299]
[1777879035907,66.58,79875.39,0.01,-0.01369,1e-05,2.54774]
[1777879040941,66.59,79867.44,0.01,-0.01377,1e-05,2.5594]
[1777879046984,66.61,79866.03,0.01,-0.0138,1e-05,2.56403]
[1777879053030,66.63,79870.93,0.01,-0.01377,1e-05,2.55983]
[1777879058064,66.64,79874.68,0.01,-0.01376,1e-05,2.55855]
[1777879063100,66.67,79875.56,0.01,-0.01378,1e-05,2.56223]
[1777879068135,66.69,79875.57,0.01,-0.01381,1e-05,2.56685]
[1777879073170,66.72,79875.56,0.01,-0.01384,1e-05,2.57145]
[1777879078205,66.74,79875.77,0.01,-0.01387,1e-05,2.57575]
[1777879083240,66.77,79872.99,0.01,-0.01392,1e-05,2.5834]
[1777879088274,66.8,79856.03,0.01,-0.01407,1e-05,2.60793]
[1777879093313,66.81,79852.68,0.01,-0.01412,1e-05,2.61468]
[1777879096909,66.82,79828.72,0.01,-0.0143,1e-05,2.6435]
[1777879102376,66.83,79829.78,0.01,-0.01431,1e-05,2.64441]
[1777879107414,66.84,79838.54,0.01,-0.01425,1e-05,2.63605]
[1777879112446,66.85,79837.78,0.01,-0.01426,1e-05,2.63706]
[1777879117481,66.86,79836.56,0.01,-0.01428,1e-05,2.6403]
[1777879122516,66.87,79851.4,0.01,-0.01418,1e-05,2.62511]
[1777879127551,66.88,79861.19,0.01,-0.01412,1e-05,2.61587]
[1777879132586,66.89,79860.25,0.01,-0.01414,1e-05,2.61894]
[1777879137620,66.9,79859.34,0.01,-0.01416,1e-05,2.62195]
[1777879141853,66.91,79860.12,0.01,-0.01416,1e-05,2.62222]
[1777879141941,66.91,79860.76,0.01,-0.01416,1e-05,2.62187]
[1777879147691,66.92,79860.25,0.01,-0.01418,1e-05,2.62477]
[1777879152726,66.93,79860.06,0.01,-0.01419,1e-05,2.62688]
[1777879157761,66.94,79872.05,0.01,-0.01412,1e-05,2.61503]
[1777879162797,66.96,79870.72,0.01,-0.01414,1e-05,2.61851]
[1777879167836,66.97,79871.64,0.01,-0.01414,1e-05,2.6194]
[1777879172866,66.98,79870.25,0.01,-0.01416,1e-05,2.62121]
[1777879177901,66.99,79870.02,0.01,-0.01417,1e-05,2.62336]
[1777879182936,67.0,79871.31,0.01,-0.01417,1e-05,2.62373]
[1777879187971,67.01,79872.68,0.01,-0.01417,1e-05,2.62399]
[1777879195020,67.02,79872.54,0.01,-0.01419,1e-05,2.62668]
[1777879200055,67.03,79870.5,0.01,-0.01422,1e-05,2.63079]
[1777879205093,67.04,79864.81,0.01,-0.01427,1e-05,2.63903]
[1777879210126,67.05,79855.43,0.01,-0.01435,1e-05,2.65148]
[1777879215161,67.06,79848.92,0.01,-0.01441,1e-05,2.6606]
[1777879220196,67.07,79845.65,0.01,-0.01444,1e-05,2.66594]
[1777879225231,67.07,79844.18,0.01,-0.01446,1e-05,2.66919]
[1777879231274,67.08,79840.77,0.01,-0.01449,1e-05,2.67325]
[1777879236313,67.09,79839.71,0.01,-0.01451,1e-05,2.676]
[1777879241347,67.1,79841.83,0.01,-0.0145,1e-05,2.67506]
[1777879246382,67.11,79839.53,0.01,-0.01453,1e-05,2.67925]
[1777879248644,67.11,79839.16,0.01,-0.01454,1e-05,2.68029]
[1777879248649,67.11,79838.78,0.01,-0.01454,1e-05,2.68103]
[1777879253791,67.12,79838.24,0.01,-0.01455,1e-05,2.68287]
[1777879253830,67.12,79837.76,0.01,-0.01456,1e-05,2.68373]
[1777879256118,67.12,79837.76,0.01,-0.01456,1e-05,2.68373]
[1777879256213,67.12,79835.48,0.01,-0.01458,1e-05,2.68698]
[1777879260053,67.13,79835.56,0.01,-0.01459,1e-05,2.68778]
[1777879260148,67.13,79835.21,0.01,-0.01459,1e-05,2.68848]
[1777879265515,67.14,79835.51,0.01,-0.0146,1e-05,2.6899]
[1777879270555,67.15,79834.52,0.01,-0.01462,1e-05,2.69251]
[1777879275594,67.16,79833.88,0.01,-0.01463,1e-05,2.69471]
[1777879288242,67.2,79844.09,0.01,-0.0146,1e-05,2.69062]
[1777879294728,67.23,79846.82,0.01,-0.0146,1e-05,2.6907]
[1777879302784,67.26,79845.58,0.01,-0.01465,1e-05,2.69778]
[1777879307820,67.27,79843.48,0.01,-0.01469,1e-05,2.70372]
[1777879312855,67.29,79844.57,0.01,-0.0147,1e-05,2.70589]
[1777879317890,67.31,79846.08,0.01,-0.01471,1e-05,2.70754]
[1777879322925,67.33,79848.31,0.01,-0.01471,1e-05,2.70832]
[1777879328973,67.35,79849.69,0.01,-0.01473,1e-05,2.71073]
[1777879334005,67.37,79849.78,0.01,-0.01475,1e-05,2.71394]
[1777879340049,67.39,79848.63,0.01,-0.01478,1e-05,2.71922]
[1777879345086,67.41,79849.74,0.01,-0.0148,1e-05,2.72115]
[1777879350124,67.43,79859.74,0.01,-0.01474,1e-05,2.71273]
[1777879355158,67.44,79860.82,0.01,-0.01474,1e-05,2.71301]
[1777879360194,67.46,79863.55,0.01,-0.01474,1e-05,2.7131]
[1777879365229,67.48,79862.19,0.01,-0.01477,1e-05,2.71795]
[1777879370266,67.5,79862.18,0.01,-0.01479,1e-05,2.72116]
[1777879375301,67.51,79861.58,0.01,-0.01482,1e-05,2.72503]
[1777879380336,67.53,79858.18,0.01,-0.01486,1e-05,2.73213]
[1777879385372,67.55,79859.32,0.01,-0.01488,1e-05,2.73384]
[1777879391416,67.57,79859.08,0.01,-0.0149,1e-05,2.73775]
[1777879396449,67.58,79859.46,0.01,-0.01492,1e-05,2.74029]
[1777879401484,67.6,79860.01,0.01,-0.01493,1e-05,2.74261]
[1777879406518,67.61,79863.55,0.01,-0.01492,1e-05,2.74139]
[1777879411557,67.63,79862.98,0.01,-0.01494,1e-05,2.74383]
[1777879416592,67.65,79862.65,0.01,-0.01496,1e-05,2.74713]
[1777879421626,67.66,79863.51,0.01,-0.01497,1e-05,2.74902]
[1777879426661,67.68,79869.45,0.01,-0.01494,1e-05,2.74434]
[1777879431697,67.7,79872.65,0.01,-0.01494,1e-05,2.74409]
[1777879436731,67.71,79870.58,0.01,-0.01497,1e-05,2.74943]
[1777879441767,67.73,79870.66,0.01,-0.01499,1e-05,2.75222]
[1777879446806,67.74,79863.37,0.01,-0.01507,1e-05,2.76365]
[1777879451838,67.76,79864.58,0.01,-0.01507,1e-05,2.76497]
[1777879454590,67.76,79864.58,0.01,-0.01508,1e-05,2.76552]
[1777879454858,67.77,79865.0,0.01,-0.01508,1e-05,2.76611]
[1777879459893,67.78,79865.01,0.01,-0.0151,1e-05,2.76879]
[1777879464928,67.79,79869.3,0.01,-0.01508,1e-05,2.7664]
[1777879469964,67.81,79869.21,0.01,-0.0151,1e-05,2.76915]
[1777879474997,67.82,79869.76,0.01,-0.0151,1e-05,2.76938]
[1777879480034,67.84,79867.35,0.01,-0.01514,1e-05,2.77483]
[1777879485069,67.85,79863.75,0.01,-0.01518,1e-05,2.78165]
[1777879488896,67.86,79857.04,0.01,-0.01524,1e-05,2.7911]
[1777879489097,67.86,79855.99,0.01,-0.01525,1e-05,2.79283]
[1777879494132,67.87,79849.3,0.01,-0.01532,1e-05,2.80321]
[1777879499167,67.89,79845.07,0.01,-0.01537,1e-05,2.81065]
[1777879504202,67.9,79842.17,0.01,-0.01541,1e-05,2.8165]
[1777879510245,67.91,79839.34,0.01,-0.01545,1e-05,2.82273]
[1777879515280,67.93,79834.48,0.01,-0.0155,1e-05,2.83091]
[1777879520316,67.94,79832.91,0.01,-0.01553,1e-05,2.83512]
[1777879525351,67.95,79830.53,0.01,-0.01556,1e-05,2.84028]
[1777879525704,67.95,79830.53,0.01,-0.01556,1e-05,2.84028]
[1777879526358,67.95,79829.99,0.01,-0.01557,1e-05,2.84138]
[1777879531392,67.97,79829.52,0.01,-0.01558,1e-05,2.84242]
[1777879536428,67.98,79828.09,0.01,-0.0156,1e-05,2.84641]
[1777879542471,67.99,79825.89,0.01,-0.01564,1e-05,2.85176]
[1777879550589,68.0,79825.21,0.01,-0.01566,1e-05,2.85436]
[1777879550642,68.01,79825.15,0.01,-0.01567,1e-05,2.85619]
[1777879556569,68.02,79824.08,0.01,-0.01569,1e-05,2.86011]
[1777879561603,68.04,79821.07,0.01,-0.01573,1e-05,2.8659]
[1777879567646,68.05,79821.04,0.01,-0.01575,1e-05,2.86847]
[1777879572683,68.06,79828.04,0.01,-0.0157,1e-05,2.86213]
[1777879578724,68.08,79827.94,0.01,-0.01572,1e-05,2.86527]
[1777879583758,68.09,79826.93,0.01,-0.01575,1e-05,2.86863]
[1777879588794,68.1,79825.97,0.01,-0.01577,1e-05,2.8719]
[1777879594835,68.11,79825.23,0.01,-0.01578,1e-05,2.87351]
[1777879600421,68.12,79826.52,0.01,-0.01578,1e-05,2.87402]
[1777879605913,68.14,79834.62,0.01,-0.01573,1e-05,2.8667]
[1777879610948,68.15,79842.44,0.01,-0.01569,1e-05,2.85934]
[1777879615983,68.16,79844.85,0.01,-0.01568,1e-05,2.85854]
[1777879621019,68.17,79848.22,0.01,-0.01567,1e-05,2.85657]
[1777879627061,68.18,79852.29,0.01,-0.01565,1e-05,2.85417]
[1777879632096,68.19,79853.37,0.01,-0.01565,1e-05,2.85494]
[1777879637131,68.2,79854.08,0.01,-0.01566,1e-05,2.85614]
[1777879642166,68.22,79855.52,0.01,-0.01566,1e-05,2.85643]
[1777879648208,68.23,79858.22,0.01,-0.01566,1e-05,2.85559]
[1777879653244,68.24,79858.71,0.01,-0.01566,1e-05,2.8552]
[1777879660292,68.25,79859.94,0.01,-0.01567,1e-05,2.85652]
[1777879665328,68.26,79860.3,0.01,-0.01568,1e-05,2.85806]
[1777879670362,68.27,79862.89,0.01,-0.01567,1e-05,2.85692]
[1777879675397,68.29,79862.3,0.01,-0.01568,1e-05,2.8596]
[1777879680440,68.3,79857.88,0.01,-0.01573,1e-05,2.86684]
[1777879690508,68.32,79858.55,0.01,-0.01575,1e-05,2.86975]
[1777879696551,68.33,79858.79,0.01,-0.01576,1e-05,2.87163]
[1777879701587,68.34,79856.08,0.01,-0.0158,1e-05,2.87667]
[1777879706621,68.34,79850.54,0.01,-0.01585,1e-05,2.88506]
[1777879711660,68.35,79844.11,0.01,-0.0159,1e-05,2.89265]
[1777879712668,68.36,79821.67,0.01,-0.01609,1e-05,2.92032]
[1777879717702,68.36,79838.24,0.01,-0.01596,1e-05,2.90154]
[1777879722739,68.37,79839.52,0.01,-0.01596,1e-05,2.90146]
[1777879727777,68.38,79840.73,0.01,-0.01596,1e-05,2.90144]
[1777879732813,68.39,79841.07,0.01,-0.01597,1e-05,2.90245]
[1777879737847,68.39,79843.57,0.01,-0.01596,1e-05,2.90081]
[1777879742882,68.4,79843.29,0.01,-0.01597,1e-05,2.90253]
[1777879747918,68.41,79840.69,0.01,-0.016,1e-05,2.90704]
[1777879752952,68.42,79841.25,0.01,-0.016,1e-05,2.90798]
[1777879758995,68.42,79842.49,0.01,-0.016,1e-05,2.90811]
[1777879764029,68.43,79848.16,0.01,-0.01597,1e-05,2.90261]
[1777879769063,68.44,79850.63,0.01,-0.01595,1e-05,2.90104]
[1777879774099,68.45,79852.12,0.01,-0.01594,1e-05,2.89886]
[1777879779134,68.46,79854.87,0.01,-0.01593,1e-05,2.89703]
[1777879784169,68.46,79850.25,0.01,-0.01598,1e-05,2.90413]
[1777879789205,68.47,79846.6,0.01,-0.01602,1e-05,2.91001]
[1777879794239,68.48,79845.78,0.01,-0.01603,1e-05,2.91242]
[1777879800281,68.49,79843.58,0.01,-0.01606,1e-05,2.91679]
[1777879805316,68.49,79842.93,0.01,-0.01607,1e-05,2.91898]
[1777879810351,68.5,79843.45,0.01,-0.01608,1e-05,2.91973]
[1777879815387,68.51,79836.54,0.01,-0.01614,1e-05,2.92953]
[1777879820421,68.52,79833.37,0.01,-0.01618,1e-05,2.9347]
[1777879827470,68.52,79831.64,0.01,-0.0162,1e-05,2.93859]
[1777879832504,68.53,79831.61,0.01,-0.0162,1e-05,2.93806]
[1777879837540,68.54,79830.67,0.01,-0.01622,1e-05,2.94049]
[1777879842575,68.54,79829.81,0.01,-0.01623,1e-05,2.94281]
[1777879847610,68.55,79829.14,0.01,-0.01625,1e-05,2.94488]
[1777879852645,68.56,79828.94,0.01,-0.01626,1e-05,2.94637]
[1777879858687,68.57,79827.76,0.01,-0.01627,1e-05,2.9493]
[1777879865738,68.57,79827.33,0.01,-0.01629,1e-05,2.95153]
[1777879870774,68.58,79847.57,0.01,-0.01613,1e-05,2.92705]
[1777879875812,68.57,79850.53,0.01,-0.0161,1e-05,2.92256]
[1777879880843,68.57,79855.83,0.01,-0.01605,1e-05,2.91525]
[1777879885878,68.56,79859.18,0.01,-0.01602,1e-05,2.91035]
[1777879890913,68.56,79860.53,0.01,-0.016,1e-05,2.90789]
[1777879895951,68.55,79863.14,0.01,-0.01597,1e-05,2.90207]
[1777879900987,68.55,79865.45,0.01,-0.01594,1e-05,2.89846]
[1777879906023,68.55,79863.5,0.01,-0.01595,1e-05,2.9]
[1777879911057,68.54,79867.51,0.01,-0.01591,1e-05,2.89432]
[1777879916096,68.54,79862.9,0.01,-0.01594,1e-05,2.8989]
[1777879921131,68.53,79864.17,0.01,-0.01593,1e-05,2.89653]
[1777879926166,68.53,79858.66,0.01,-0.01597,1e-05,2.90327]
[1777879931200,68.54,79860.39,0.01,-0.01597,1e-05,2.90253]
[1777879937243,68.55,79861.63,0.01,-0.01597,1e-05,2.90264]
[1777879942829,68.55,79853.54,0.01,-0.01604,1e-05,2.91377]
[1777879949328,68.56,79851.26,0.01,-0.01607,1e-05,2.91833]
[1777879954363,68.57,79848.6,0.01,-0.01609,1e-05,2.92103]
[1777879959399,68.58,79840.59,0.01,-0.01617,1e-05,2.93205]
[1777879964433,68.58,79836.24,0.01,-0.01621,1e-05,2.93854]
[1777879969468,68.59,79835.08,0.01,-0.01622,1e-05,2.94108]
[1777879974503,68.59,79831.22,0.01,-0.01626,1e-05,2.94691]
[1777879979538,68.6,79830.19,0.01,-0.01628,1e-05,2.94923]
[1777879985583,68.61,79829.72,0.01,-0.01629,1e-05,2.95107]
[1777879991624,68.61,79824.58,0.01,-0.01634,1e-05,2.95857]
[1777879996659,68.62,79825.0,0.01,-0.01634,1e-05,2.95902]
[1777880001695,68.62,79823.87,0.01,-0.01636,1e-05,2.96137]
[1777880006730,68.63,79822.29,0.01,-0.01638,1e-05,2.96423]
[1777880013320,68.64,79833.48,0.01,-0.01628,1e-05,2.95]
[1777880019821,68.64,79835.75,0.01,-0.01627,1e-05,2.94845]
[1777880024856,68.65,79830.33,0.01,-0.01632,1e-05,2.95612]
[1777880029891,68.65,79826.12,0.01,-0.01636,1e-05,2.96219]
[1777880034926,68.66,79829.73,0.01,-0.01634,1e-05,2.95861]
[1777880039960,68.66,79830.71,0.01,-0.01634,1e-05,2.95828]
[1777880044997,68.67,79829.45,0.01,-0.01635,1e-05,2.96066]
[1777880050032,68.67,79819.06,0.01,-0.01644,1e-05,2.97424]
[1777880055069,68.67,79802.05,0.01,-0.01659,1e-05,2.9959]
[1777880060105,68.67,79790.46,0.01,-0.01669,1e-05,3.01077]
[1777880065139,68.68,79788.27,0.01,-0.01671,1e-05,3.01388]
[1777880070176,68.68,79783.75,0.01,-0.01675,1e-05,3.01987]
[1777880075209,68.68,79777.33,0.01,-0.01679,1e-05,3.02632]
[1777880080260,68.68,79782.91,0.01,-0.01675,1e-05,3.01961]
[1777880085279,68.68,79786.35,0.01,-0.01672,1e-05,3.01561]
[1777880090314,68.69,79793.26,0.01,-0.01667,1e-05,3.00747]
[1777880095349,68.69,79788.03,0.01,-0.01671,1e-05,3.0144]
[1777880100384,68.69,79785.82,0.01,-0.01674,1e-05,3.01756]
[1777880105419,68.69,79783.14,0.01,-0.01676,1e-05,3.0213]
[1777880110454,68.69,79779.15,0.01,-0.0168,1e-05,3.02665]
[1777880115490,68.69,79777.35,0.01,-0.01681,1e-05,3.02925]
[1777880120524,68.7,79775.36,0.01,-0.01683,1e-05,3.03208]
[1777880125560,68.7,79772.33,0.01,-0.01686,1e-05,3.03619]
[1777880130595,68.7,79781.95,0.01,-0.01678,1e-05,3.02452]
[1777880136636,68.7,79785.45,0.01,-0.01675,1e-05,3.01884]
[1777880141671,68.71,79783.66,0.01,-0.01676,1e-05,3.02154]
[1777880146707,68.71,79782.36,0.01,-0.01678,1e-05,3.02362]
[1777880151741,68.71,79781.27,0.01,-0.01679,1e-05,3.02543]
[1777880156776,68.71,79780.56,0.01,-0.0168,1e-05,3.02677]
[1777880161812,68.71,79779.22,0.01,-0.01681,1e-05,3.02889]
[1777880166846,68.72,79775.72,0.01,-0.01684,1e-05,3.03367]
[1777880171884,68.72,79775.06,0.01,-0.01685,1e-05,3.03486]
[1777880177925,68.72,79774.64,0.01,-0.01686,1e-05,3.03583]
[1777880182961,68.72,79773.25,0.01,-0.01687,1e-05,3.03793]
[1777880187997,68.72,79761.11,0.01,-0.01698,1e-05,3.05344]
[1777880189449,68.72,79762.25,0.01,-0.01697,1e-05,3.05204]
[1777880195046,68.73,79759.25,0.01,-0.01698,1e-05,3.05413]
[1777880200082,68.73,79756.23,0.01,-0.01701,1e-05,3.05803]
[1777880205120,68.73,79748.03,0.01,-0.01708,1e-05,3.06842]
[1777880210159,68.72,79746.23,0.01,-0.01709,1e-05,3.07041]
[1777880215190,68.72,79746.61,0.01,-0.01709,1e-05,3.06983]
[1777880220227,68.72,79746.56,0.01,-0.01709,1e-05,3.06977]
[1777880222371,68.72,79757.43,0.01,-0.017,1e-05,3.05599]
[1777880223247,68.72,79756.28,0.01,-0.01701,1e-05,3.05744]
[1777880223366,68.72,79756.28,0.01,-0.01701,1e-05,3.05744]
[1777880224254,68.72,79757.28,0.01,-0.017,1e-05,3.05617]
[1777880229288,68.72,79757.53,0.01,-0.017,1e-05,3.05583]
[1777880234323,68.72,79754.27,0.01,-0.01702,1e-05,3.05988]
[1777880239361,68.72,79756.31,0.01,-0.017,1e-05,3.05725]
[1777880244944,68.72,79757.2,0.01,-0.017,1e-05,3.05607]
[1777880250439,68.72,79749.92,0.01,-0.01706,1e-05,3.06515]
[1777880255428,68.72,79745.83,0.01,-0.01708,1e-05,3.06833]
[1777880256411,68.72,79745.93,0.01,-0.01708,1e-05,3.06789]
[1777880257376,68.72,79744.55,0.01,-0.01709,1e-05,3.0693]
[1777880258667,68.72,79744.55,0.01,-0.01709,1e-05,3.06926]
[1777880258740,68.71,79724.34,0.01,-0.01726,1e-05,3.09449]
[1777880259511,68.71,79724.34,0.01,-0.01726,1e-05,3.09449]
[1777880259567,68.71,79713.98,0.01,-0.01735,1e-05,3.10764]
[1777880265084,68.7,79700.2,0.01,-0.01744,1e-05,3.12205]
[1777880270314,68.7,79700.77,0.01,-0.01744,1e-05,3.12088]
[1777880274187,68.69,79708.77,0.01,-0.01736,1e-05,3.11029]
[1777880279642,68.69,79709.82,0.01,-0.01735,1e-05,3.10842]
[1777880285226,68.69,79704.59,0.01,-0.0174,1e-05,3.11476]
[1777880290719,68.69,79705.54,0.01,-0.01738,1e-05,3.1131]
[1777880294589,68.69,79704.7,0.01,-0.01739,1e-05,3.11396]
[1777880295295,68.69,79703.07,0.01,-0.0174,1e-05,3.11598]
[1777880296670,68.69,79703.07,0.01,-0.0174,1e-05,3.11591]
[1777880296817,68.69,79703.07,0.01,-0.0174,1e-05,3.11591]
[1777880299581,68.68,79686.42,0.01,-0.01755,1e-05,3.13703]
[1777880300098,68.68,79686.42,0.01,-0.01755,1e-05,3.13703]
[1777880305367,68.68,79694.54,0.01,-0.01747,1e-05,3.12594]
[1777880305607,68.68,79694.54,0.01,-0.01747,1e-05,3.12594]
[1777880305828,68.68,79694.54,0.01,-0.01747,1e-05,3.12585]
[1777880310863,68.68,79696.06,0.01,-0.01745,1e-05,3.12346]
[1777880315899,68.68,79707.25,0.01,-0.01734,1e-05,3.10683]
[1777880320934,68.67,79709.7,0.01,-0.01732,1e-05,3.10345]
[1777880325970,68.67,79713.12,0.01,-0.01729,1e-05,3.09886]
[1777880331005,68.67,79717.98,0.01,-0.01725,1e-05,3.09257]
[1777880336041,68.67,79725.83,0.01,-0.01718,1e-05,3.08248]
[1777880341075,68.67,79730.16,0.01,-0.01714,1e-05,3.07693]
[1777880346112,68.67,79739.64,0.01,-0.01706,1e-05,3.06492]
[1777880351145,68.67,79749.49,0.01,-0.01698,1e-05,3.05256]
[1777880354166,68.67,79729.97,0.01,-0.01715,1e-05,3.07723]
[1777880359201,68.67,79727.33,0.01,-0.01717,1e-05,3.08043]
[1777880364242,68.67,79724.12,0.01,-0.01719,1e-05,3.08434]
[1777880369278,68.67,79723.83,0.01,-0.0172,1e-05,3.08454]
[1777880374306,68.67,79723.72,0.01,-0.01718,1e-05,3.08261]
[1777880380348,68.67,79723.8,0.01,-0.01718,1e-05,3.08232]
[1777880385382,68.67,79734.45,0.01,-0.01709,1e-05,3.06867]
[1777880390422,68.67,79734.54,0.01,-0.01709,1e-05,3.06852]
[1777880396008,68.67,79727.41,0.01,-0.01715,1e-05,3.07746]
[1777880401496,68.67,79727.95,0.01,-0.01715,1e-05,3.07666]
[1777880406531,68.67,79728.33,0.01,-0.01714,1e-05,3.07607]
[1777880411566,68.67,79728.34,0.01,-0.01714,1e-05,3.07594]
[1777880417611,68.66,79728.25,0.01,-0.01714,1e-05,3.07589]
[1777880421942,68.66,79728.75,0.01,-0.01714,1e-05,3.07518]
[1777880427677,68.66,79729.93,0.01,-0.01712,1e-05,3.07354]
[1777880432713,68.66,79730.7,0.01,-0.01711,1e-05,3.07056]
[1777880437748,68.66,79733.71,0.01,-0.01708,1e-05,3.06664]
[1777880443791,68.66,79734.89,0.01,-0.01707,1e-05,3.06505]
[1777880448375,68.66,79738.64,0.01,-0.01704,1e-05,3.06026]
[1777880448424,68.66,79749.08,0.01,-0.01695,1e-05,3.04709]
[1777880448799,68.66,79749.08,0.01,-0.01695,1e-05,3.04709]
[1777880448885,68.66,79752.31,0.01,-0.01692,1e-05,3.04303]
[1777880454868,68.66,79748.9,0.01,-0.01695,1e-05,3.04741]
[1777880459902,68.66,79750.21,0.01,-0.01694,1e-05,3.04582]
[1777880464939,68.66,79747.75,0.01,-0.01696,1e-05,3.04803]
[1777880469972,68.65,79742.61,0.01,-0.01698,1e-05,3.05219]
[1777880475014,68.63,79740.79,0.01,-0.01698,1e-05,3.05216]
[1777880480048,68.62,79737.99,0.01,-0.01699,1e-05,3.05336]
[1777880481856,68.62,79738.15,0.01,-0.01699,1e-05,3.05268]
[1777880485862,68.61,79738.6,0.01,-0.01697,1e-05,3.05025]
[1777880491123,68.6,79736.75,0.01,-0.01696,1e-05,3.04793]
[1777880496158,68.58,79739.96,0.01,-0.01692,1e-05,3.04161]
[1777880501192,68.57,79744.95,0.01,-0.01686,1e-05,3.03313]
[1777880506229,68.56,79742.31,0.01,-0.01687,1e-05,3.03429]
[1777880512270,68.55,79743.28,0.01,-0.01685,1e-05,3.03048]
[1777880517305,68.54,79742.44,0.01,-0.01684,1e-05,3.0294]
[1777880522340,68.53,79742.36,0.01,-0.01683,1e-05,3.02738]
[1777880527375,68.52,79742.43,0.01,-0.01681,1e-05,3.02519]
[1777880532411,68.5,79742.78,0.01,-0.01679,1e-05,3.02268]
[1777880537446,68.49,79742.14,0.01,-0.01679,1e-05,3.02143]
[1777880542483,68.48,79742.4,0.01,-0.01677,1e-05,3.01906]
[1777880547518,68.47,79756.02,0.01,-0.01664,1e-05,3.00004]
[1777880552552,68.46,79749.46,0.01,-0.01668,1e-05,3.00452]
[1777880557587,68.45,79748.7,0.01,-0.01667,1e-05,3.0036]
[1777880562621,68.44,79747.62,0.01,-0.01667,1e-05,3.00309]
[1777880569670,68.43,79745.97,0.01,-0.01667,1e-05,3.00258]
[1777880577277,68.42,79741.51,0.01,-0.01668,1e-05,3.00519]
[1777880582761,68.41,79742.37,0.01,-0.01666,1e-05,3.00227]
[1777880587796,68.4,79753.42,0.01,-0.01656,1e-05,2.98674]
[1777880592832,68.39,79752.12,0.01,-0.01656,1e-05,2.98637]
[1777880597867,68.38,79764.97,0.01,-0.01644,1e-05,2.96885]
[1777880602901,68.37,79762.21,0.01,-0.01646,1e-05,2.97081]
[1777880607936,68.36,79753.58,0.01,-0.01652,1e-05,2.98006]
[1777880612971,68.36,79752.42,0.01,-0.01651,1e-05,2.97813]
[1777880618010,68.35,79753.23,0.01,-0.01649,1e-05,2.97563]
[1777880623046,68.34,79752.75,0.01,-0.01649,1e-05,2.97476]
[1777880628081,68.33,79752.61,0.01,-0.01648,1e-05,2.97347]
[1777880633116,68.32,79753.19,0.01,-0.01646,1e-05,2.97131]
[1777880639162,68.32,79753.08,0.01,-0.01645,1e-05,2.96974]
[1777880644194,68.31,79753.75,0.01,-0.01644,1e-05,2.9675]
[1777880650236,68.3,79753.98,0.01,-0.01643,1e-05,2.96556]
[1777880655271,68.29,79753.38,0.01,-0.01642,1e-05,2.96496]
[1777880660306,68.29,79761.87,0.01,-0.01634,1e-05,2.95313]
[1777880665341,68.28,79764.09,0.01,-0.01632,1e-05,2.94922]
[1777880670381,68.27,79768.4,0.01,-0.01628,1e-05,2.94276]
[1777880675416,68.27,79776.27,0.01,-0.01619,1e-05,2.93024]
[1777880678602,68.27,79776.55,0.01,-0.01619,1e-05,2.92952]
[1777880683544,68.26,79801.95,0.01,-0.01598,1e-05,2.89765]
[1777880687023,68.26,79819.57,0.01,-0.01583,1e-05,2.87581]
[1777880688069,68.26,79817.09,0.01,-0.01585,1e-05,2.87872]
[1777880688506,68.26,79819.63,0.01,-0.01583,1e-05,2.87554]
[1777880693541,68.26,79825.92,0.01,-0.01578,1e-05,2.86748]
[1777880697569,68.26,79843.06,0.01,-0.01564,1e-05,2.84658]
[1777880701552,68.26,79847.47,0.01,-0.01561,1e-05,2.84116]
[1777880703473,68.26,79865.35,0.01,-0.01546,1e-05,2.8197]
[1777880707915,68.25,79858.56,0.01,-0.01552,1e-05,2.82773]
[1777880714691,68.25,79861.38,0.01,-0.01549,1e-05,2.82417]
[1777880717712,68.25,79837.95,0.01,-0.01568,1e-05,2.85215]
[1777880722746,68.25,79830.15,0.01,-0.01574,1e-05,2.8611]
[1777880727781,68.25,79830.76,0.01,-0.01573,1e-05,2.85986]
[1777880732821,68.25,79829.54,0.01,-0.01573,1e-05,2.85902]
[1777880737854,68.24,79830.73,0.01,-0.01571,1e-05,2.85708]
[1777880742891,68.24,79831.01,0.01,-0.01571,1e-05,2.85623]
[1777880746808,68.24,79832.24,0.01,-0.0157,1e-05,2.85455]
[1777880746843,68.24,79832.23,0.01,-0.0157,1e-05,2.85436]
[1777880747789,68.24,79832.23,0.01,-0.0157,1e-05,2.85436]
[1777880748475,68.24,79832.68,0.01,-0.01569,1e-05,2.85361]
[1777880749722,68.24,79832.68,0.01,-0.01569,1e-05,2.85361]
[1777880749763,68.24,79832.76,0.01,-0.01569,1e-05,2.85342]
[1777880754974,68.23,79833.28,0.01,-0.01568,1e-05,2.85219]
[1777880757454,68.23,79833.58,0.01,-0.01568,1e-05,2.85173]
[1777880757556,68.23,79834.28,0.01,-0.01567,1e-05,2.85079]
[1777880763034,68.23,79834.22,0.01,-0.01567,1e-05,2.85026]
[1777880768615,68.23,79847.57,0.01,-0.01556,1e-05,2.83382]
[1777880774109,68.22,79848.56,0.01,-0.01555,1e-05,2.83217]
[1777880779145,68.22,79852.76,0.01,-0.01551,1e-05,2.82678]
[1777880784180,68.22,79855.93,0.01,-0.01549,1e-05,2.82268]
[1777880789216,68.22,79855.97,0.01,-0.01549,1e-05,2.82235]
[1777880794252,68.22,79857.09,0.01,-0.01547,1e-05,2.81895]
[1777880795400,68.22,79857.09,0.01,-0.01547,1e-05,2.81895]
[1777880795466,68.22,79877.55,0.01,-0.01531,1e-05,2.79455]
[1777880799360,68.22,79879.71,0.01,-0.01529,1e-05,2.79199]
[1777880805337,68.22,79881.66,0.01,-0.01527,1e-05,2.7897]
[1777880810362,68.22,79891.08,0.01,-0.0152,1e-05,2.77863]
[1777880815398,68.22,79882.6,0.01,-0.01527,1e-05,2.78878]
[1777880820433,68.22,79883.01,0.01,-0.01526,1e-05,2.78836]
[1777880825468,68.22,79890.05,0.01,-0.01521,1e-05,2.78017]
[1777880830503,68.22,79889.56,0.01,-0.01522,1e-05,2.78091]
[1777880835539,68.22,79888.37,0.01,-0.01523,1e-05,2.78249]
[1777880840575,68.22,79888.26,0.01,-0.01523,1e-05,2.78281]
[1777880845609,68.22,79895.89,0.01,-0.01517,1e-05,2.77402]
[1777880850562,68.23,79898.0,0.01,-0.01516,1e-05,2.77175]
[1777880852660,68.23,79916.9,0.01,-0.015,1e-05,2.748]
[1777880853376,68.23,79916.9,0.01,-0.015,1e-05,2.748]
[1777880858701,68.23,79912.25,0.01,-0.01504,1e-05,2.75399]
[1777880863736,68.23,79909.94,0.01,-0.01506,1e-05,2.75711]
[1777880868771,68.23,79906.82,0.01,-0.01509,1e-05,2.76111]
[1777880873811,68.23,79908.02,0.01,-0.01508,1e-05,2.76002]
[1777880878847,68.24,79901.08,0.01,-0.01514,1e-05,2.7685]
[1777880883879,68.24,79889.69,0.01,-0.01523,1e-05,2.78217]
[1777880888914,68.24,79890.27,0.01,-0.01522,1e-05,2.7816]
[1777880893949,68.24,79896.5,0.01,-0.01517,1e-05,2.77441]
[1777880898984,68.24,79897.29,0.01,-0.01517,1e-05,2.7737]
[1777880904019,68.24,79898.01,0.01,-0.01517,1e-05,2.77306]
[1777880908523,68.24,79898.5,0.01,-0.01515,1e-05,2.77135]
[1777880914090,68.23,79899.73,0.01,-0.01513,1e-05,2.76653]
[1777880919686,68.23,79905.1,0.01,-0.01509,1e-05,2.76053]
[1777880925169,68.22,79903.15,0.01,-0.0151,1e-05,2.76193]
[1777880931210,68.23,79898.14,0.01,-0.01514,1e-05,2.76817]
[1777880936245,68.23,79894.58,0.01,-0.01517,1e-05,2.7726]
[1777880941286,68.23,79888.55,0.01,-0.01521,1e-05,2.77991]
[1777880946321,68.23,79880.23,0.01,-0.01528,1e-05,2.78984]
[1777880951357,68.23,79874.29,0.01,-0.01533,1e-05,2.79691]
[1777880956392,68.23,79869.54,0.01,-0.01536,1e-05,2.80256]
[1777880961426,68.23,79869.66,0.01,-0.01536,1e-05,2.80238]
[1777880966461,68.23,79860.02,0.01,-0.01544,1e-05,2.81377]
[1777880971496,68.23,79857.26,0.01,-0.01545,1e-05,2.81512]
[1777880976531,68.23,79867.59,0.01,-0.01537,1e-05,2.80273]
[1777880981566,68.23,79868.91,0.01,-0.01536,1e-05,2.80114]
[1777880986602,68.23,79870.95,0.01,-0.01534,1e-05,2.7987]
[1777880991636,68.23,79870.67,0.01,-0.01534,1e-05,2.79901]
[1777880996671,68.23,79871.5,0.01,-0.01533,1e-05,2.79799]
[1777881001706,68.23,79866.68,0.01,-0.01537,1e-05,2.80364]
[1777881006742,68.22,79853.79,0.01,-0.01547,1e-05,2.81883]
[1777881011778,68.22,79850.0,0.01,-0.0155,1e-05,2.82313]
[1777881016811,68.22,79845.6,0.01,-0.01553,1e-05,2.82812]
[1777881021847,68.22,79843.64,0.01,-0.01555,1e-05,2.83015]
[1777881026882,68.22,79834.29,0.01,-0.01562,1e-05,2.84097]
[1777881031917,68.22,79823.04,0.01,-0.01569,1e-05,2.8522]
[1777881036955,68.21,79822.46,0.01,-0.0157,1e-05,2.85237]
[1777881041987,68.21,79821.94,0.01,-0.0157,1e-05,2.85248]
[1777881047022,68.21,79818.06,0.01,-0.01572,1e-05,2.85664]
[1777881052058,68.2,79817.78,0.01,-0.01572,1e-05,2.85645]
[1777881058102,68.2,79814.78,0.01,-0.01574,1e-05,2.85945]
[1777881063144,68.2,79806.06,0.01,-0.01581,1e-05,2.86946]
[1777881068172,68.2,79799.44,0.01,-0.01586,1e-05,2.87689]
[1777881073207,68.19,79795.65,0.01,-0.01589,1e-05,2.88088]
[1777881079248,68.19,79791.5,0.01,-0.01591,1e-05,2.88508]
[1777881085291,68.18,79792.31,0.01,-0.0159,1e-05,2.88309]
[1777881090899,68.18,79804.64,0.01,-0.0158,1e-05,2.86743]
[1777881096368,68.17,79801.48,0.01,-0.01581,1e-05,2.86874]
[1777881101402,68.17,79801.32,0.01,-0.01581,1e-05,2.86835]
[1777881106437,68.17,79800.65,0.01,-0.01581,1e-05,2.86858]
[1777881112998,68.17,79792.02,0.01,-0.01587,1e-05,2.87852]
[1777881116961,68.16,79807.5,0.01,-0.01574,1e-05,2.85913]
[1777881122559,68.16,79802.03,0.01,-0.01578,1e-05,2.86503]
[1777881127595,68.16,79800.34,0.01,-0.01579,1e-05,2.86652]
[1777881132632,68.15,79796.83,0.01,-0.01582,1e-05,2.87023]
[1777881137666,68.15,79792.34,0.01,-0.01585,1e-05,2.87508]
[1777881142700,68.15,79793.47,0.01,-0.01584,1e-05,2.87309]
[1777881147735,68.14,79781.16,0.01,-0.01593,1e-05,2.8874]
[1777881152771,68.14,79773.14,0.01,-0.01598,1e-05,2.89459]
[1777881157806,68.13,79771.91,0.01,-0.01599,1e-05,2.89531]
[1777881162841,68.13,79769.97,0.01,-0.016,1e-05,2.89691]
[1777881167875,68.13,79768.61,0.01,-0.016,1e-05,2.8978]
[1777881172910,68.12,79767.67,0.01,-0.01601,1e-05,2.89818]
[1777881177945,68.12,79765.73,0.01,-0.01602,1e-05,2.89977]
[1777881182986,68.11,79764.45,0.01,-0.01602,1e-05,2.90055]
[1777881188021,68.11,79764.7,0.01,-0.01602,1e-05,2.89946]
[1777881193056,68.11,79762.22,0.01,-0.01603,1e-05,2.90172]
[1777881198091,68.1,79757.12,0.01,-0.01607,1e-05,2.90715]
[1777881204132,68.1,79757.0,0.01,-0.01606,1e-05,2.90628]
[1777881209171,68.09,79751.82,0.01,-0.0161,1e-05,2.91177]
[1777881214203,68.09,79760.03,0.01,-0.01602,1e-05,2.89895]
[1777881220246,68.08,79758.72,0.01,-0.01602,1e-05,2.89956]
[1777881225280,68.08,79761.64,0.01,-0.01599,1e-05,2.89517]
[1777881230315,68.07,79760.42,0.01,-0.016,1e-05,2.89587]
[1777881235350,68.07,79760.87,0.01,-0.01599,1e-05,2.89452]
[1777881240385,68.06,79760.71,0.01,-0.01598,1e-05,2.89393]
[1777881245420,68.06,79757.78,0.01,-0.016,1e-05,2.89672]
[1777881245819,68.06,79757.78,0.01,-0.016,1e-05,2.89672]
[1777881252045,68.05,79757.74,0.01,-0.016,1e-05,2.89561]
[1777881257505,68.05,79758.16,0.01,-0.01599,1e-05,2.89411]
[1777881262540,68.04,79758.79,0.01,-0.01598,1e-05,2.89251]
[1777881267575,68.04,79764.64,0.01,-0.01592,1e-05,2.88453]
[1777881272610,68.04,79763.81,0.01,-0.01591,1e-05,2.88296]
[1777881277646,68.03,79764.37,0.01,-0.01591,1e-05,2.88155]
[1777881282679,68.03,79763.71,0.01,-0.01591,1e-05,2.88167]
[1777881287716,68.03,79763.56,0.01,-0.0159,1e-05,2.88118]
[1777881294771,68.02,79762.84,0.01,-0.0159,1e-05,2.88114]
[1777881300812,68.02,79761.98,0.01,-0.0159,1e-05,2.88139]
[1777881305847,68.01,79761.49,0.01,-0.0159,1e-05,2.88133]
[1777881310882,68.01,79760.74,0.01,-0.01591,1e-05,2.8816]
[1777881316924,68.01,79760.35,0.01,-0.0159,1e-05,2.88131]
[1777881322968,68.0,79760.26,0.01,-0.0159,1e-05,2.88067]
[1777881328001,68.0,79759.57,0.01,-0.0159,1e-05,2.88089]
[1777881333035,67.99,79756.66,0.01,-0.01591,1e-05,2.88196]
[1777881338070,67.99,79757.08,0.01,-0.0159,1e-05,2.8808]
[1777881343108,67.99,79745.7,0.01,-0.01599,1e-05,2.89396]
[1777881348142,67.98,79747.24,0.01,-0.01597,1e-05,2.89128]
[1777881353177,67.98,79746.83,0.01,-0.01597,1e-05,2.89098]
[1777881361234,67.97,79745.74,0.01,-0.01597,1e-05,2.89102]
[1777881366268,67.97,79744.85,0.01,-0.01597,1e-05,2.89131]
[1777881371303,67.96,79743.57,0.01,-0.01598,1e-05,2.89207]
[1777881376339,67.96,79743.45,0.01,-0.01598,1e-05,2.89141]
[1777881381374,67.96,79743.14,0.01,-0.01597,1e-05,2.89099]
[1777881387421,67.95,79744.37,0.01,-0.01596,1e-05,2.88855]
[1777881392452,67.95,79744.31,0.01,-0.01594,1e-05,2.88603]
[1777881397487,67.94,79744.18,0.01,-0.01594,1e-05,2.88545]
[1777881402521,67.94,79742.75,0.01,-0.01595,1e-05,2.88646]
[1777881408564,67.93,79743.11,0.01,-0.01594,1e-05,2.88514]
[1777881410221,67.93,79743.24,0.01,-0.01593,1e-05,2.88469]
[1777881415615,67.92,79743.21,0.01,-0.01592,1e-05,2.88254]
[1777881420648,67.92,79741.74,0.01,-0.01593,1e-05,2.88364]
[1777881426690,67.91,79740.29,0.01,-0.01593,1e-05,2.88453]
[1777881431726,67.91,79743.85,0.01,-0.0159,1e-05,2.87944]
[1777881437768,67.9,79746.08,0.01,-0.01588,1e-05,2.87586]
[1777881443385,67.9,79749.68,0.01,-0.01584,1e-05,2.87076]
[1777881449854,67.9,79751.38,0.01,-0.01582,1e-05,2.86772]
[1777881454889,67.89,79752.62,0.01,-0.0158,1e-05,2.86372]
[1777881459924,67.89,79753.93,0.01,-0.01579,1e-05,2.86147]
[1777881464958,67.88,79754.7,0.01,-0.01577,1e-05,2.85989]
[1777881469994,67.88,79756.31,0.01,-0.01576,1e-05,2.85729]
[1777881475034,67.88,79757.69,0.01,-0.01574,1e-05,2.85499]
[1777881480069,67.88,79760.89,0.01,-0.01571,1e-05,2.85052]
[1777881485104,67.87,79760.72,0.01,-0.01571,1e-05,2.85015]
[1777881492152,67.87,79761.51,0.01,-0.0157,1e-05,2.84839]
[1777881497188,67.86,79761.32,0.01,-0.0157,1e-05,2.84806]
[1777881502223,67.85,79763.95,0.01,-0.01566,1e-05,2.84237]
[1777881507259,67.84,79742.44,0.01,-0.01582,1e-05,2.86594]
[1777881512295,67.83,79739.68,0.01,-0.01582,1e-05,2.86682]
[1777881517328,67.83,79735.15,0.01,-0.01586,1e-05,2.87171]
[1777881522363,67.83,79728.7,0.01,-0.01591,1e-05,2.87907]
[1777881527399,67.82,79721.62,0.01,-0.01596,1e-05,2.8869]
[1777881532433,67.82,79718.08,0.01,-0.01598,1e-05,2.89053]
[1777881537468,67.82,79714.31,0.01,-0.01601,1e-05,2.89445]
[1777881542503,67.81,79709.17,0.01,-0.01605,1e-05,2.90007]
[1777881543982,67.81,79707.56,0.01,-0.01606,1e-05,2.90191]
[1777881550560,67.81,79697.42,0.01,-0.01613,1e-05,2.91336]
[1777881555595,67.8,79693.41,0.01,-0.01616,1e-05,2.91753]
[1777881560631,67.8,79688.57,0.01,-0.0162,1e-05,2.92273]
[1777881565667,67.79,79683.48,0.01,-0.01623,1e-05,2.92822]
[1777881570704,67.79,79678.58,0.01,-0.01627,1e-05,2.93343]
[1777881575740,67.8,79682.9,0.01,-0.01623,1e-05,2.92788]
[1777881580771,67.81,79690.87,0.01,-0.01618,1e-05,2.9195]
[1777881585806,67.81,79688.9,0.01,-0.0162,1e-05,2.92344]
[1777881590841,67.82,79694.77,0.01,-0.01617,1e-05,2.91767]
[1777881596855,67.83,79693.44,0.01,-0.01618,1e-05,2.92056]
[1777881597550,67.83,79693.74,0.01,-0.01619,1e-05,2.9208]
[1777881600527,67.83,79693.13,0.01,-0.01619,1e-05,2.9215]
[1777881602529,67.83,79682.61,0.01,-0.01628,1e-05,2.93418]
[1777881600091,67.83,79682.61,0.01,-0.01628,1e-05,2.93418]
[1777881611577,67.83,79682.61,0.01,-0.01628,1e-05,2.93418]
[1777881612174,67.83,79667.49,0.01,-0.0164,1e-05,2.95303]
[1777881612274,67.83,79676.46,0.01,-0.01633,1e-05,2.94184]
[1777881618070,67.83,79665.84,0.01,-0.01641,1e-05,2.95509]
[1777881623102,67.83,79657.31,0.01,-0.01649,1e-05,2.96577]
[1777881628142,67.83,79648.11,0.01,-0.01656,1e-05,2.97732]
[1777881631162,67.83,79661.68,0.01,-0.01644,1e-05,2.95844]
[1777881636197,67.83,79663.57,0.01,-0.01642,1e-05,2.95607]
[1777881641232,67.83,79662.38,0.01,-0.01643,1e-05,2.95756]
[1777881646268,67.83,79662.14,0.01,-0.01644,1e-05,2.95786]
[1777881651303,67.82,79677.35,0.01,-0.0163,1e-05,2.93804]
[1777881656336,67.81,79675.52,0.01,-0.01631,1e-05,2.9383]
[1777881661371,67.8,79684.02,0.01,-0.01622,1e-05,2.92582]
[1777881667422,67.79,79688.31,0.01,-0.01617,1e-05,2.91833]
[1777881668428,67.79,79688.31,0.01,-0.01617,1e-05,2.91833]
[1777881668528,67.79,79690.22,0.01,-0.01616,1e-05,2.91561]
[1777881674468,67.78,79682.6,0.01,-0.0162,1e-05,2.92293]
[1777881679503,67.77,79683.47,0.01,-0.01619,1e-05,2.92005]
[1777881684538,67.76,79683.68,0.01,-0.01617,1e-05,2.91801]
[1777881689573,67.75,79686.86,0.01,-0.01614,1e-05,2.91233]
[1777881692594,67.75,79700.26,0.01,-0.01601,1e-05,2.89294]
[1777881697631,67.74,79708.6,0.01,-0.01593,1e-05,2.88108]
[1777881700331,67.73,79717.38,0.01,-0.01585,1e-05,2.86891]
[1777881700653,67.73,79706.89,0.01,-0.01593,1e-05,2.88149]
[1777881701659,67.73,79688.35,0.01,-0.01608,1e-05,2.90402]
[1777881706694,67.72,79689.48,0.01,-0.01606,1e-05,2.90093]
[1777881711729,67.71,79691.43,0.01,-0.01604,1e-05,2.89689]
[1777881715757,67.7,79709.42,0.01,-0.01588,1e-05,2.8733]
[1777881720796,67.7,79716.68,0.01,-0.01581,1e-05,2.86332]
[1777881725831,67.69,79733.57,0.01,-0.01567,1e-05,2.8413]
[1777881730867,67.68,79735.9,0.01,-0.01564,1e-05,2.83732]
[1777881735901,67.68,79720.82,0.01,-0.01576,1e-05,2.85444]
[1777881740937,67.67,79722.0,0.01,-0.01574,1e-05,2.8517]
[1777881745972,67.66,79734.45,0.01,-0.01563,1e-05,2.83539]
[1777881751007,67.66,79732.14,0.01,-0.01563,1e-05,2.83525]
[1777881756042,67.65,79729.82,0.01,-0.01564,1e-05,2.83694]
[1777881762084,67.64,79729.37,0.01,-0.01564,1e-05,2.83612]
[1777881767119,67.64,79720.24,0.01,-0.0157,1e-05,2.84605]
[1777881768373,67.64,79720.24,0.01,-0.0157,1e-05,2.84605]
[1777881768421,67.64,79719.89,0.01,-0.01571,1e-05,2.84624]
[1777881774168,67.61,79717.13,0.01,-0.0157,1e-05,2.84541]
[1777881779207,67.6,79718.88,0.01,-0.01566,1e-05,2.8398]
[1777881784243,67.58,79721.55,0.01,-0.01562,1e-05,2.83311]
[1777881790284,67.56,79717.68,0.01,-0.01563,1e-05,2.83367]
[1777881795916,67.53,79709.14,0.01,-0.01567,1e-05,2.83992]
[1777881800354,67.52,79690.67,0.01,-0.0158,1e-05,2.8596]
[1777881805986,67.5,79688.4,0.01,-0.01579,1e-05,2.858]
[1777881811433,67.48,79685.21,0.01,-0.01578,1e-05,2.85649]
[1777881816467,67.46,79687.94,0.01,-0.01574,1e-05,2.84959]
[1777881821504,67.45,79685.06,0.01,-0.01575,1e-05,2.85099]
[1777881826540,67.44,79681.27,0.01,-0.01577,1e-05,2.85436]
[1777881831573,67.43,79682.66,0.01,-0.01575,1e-05,2.8514]
[1777881836609,67.43,79683.42,0.01,-0.01574,1e-05,2.84923]
[1777881841644,67.42,79692.73,0.01,-0.01565,1e-05,2.83665]
[1777881846682,67.42,79688.25,0.01,-0.01568,1e-05,2.84099]
[1777881851714,67.41,79671.39,0.01,-0.01581,1e-05,2.86041]
[1777881856749,67.4,79658.11,0.01,-0.01591,1e-05,2.87538]
[1777881861785,67.39,79661.21,0.01,-0.01587,1e-05,2.87007]
[1777881866820,67.39,79666.24,0.01,-0.01582,1e-05,2.86243]
[1777881871853,67.38,79665.94,0.01,-0.01581,1e-05,2.85955]
[1777881876889,67.37,79666.39,0.01,-0.01579,1e-05,2.85732]
[1777881881924,67.36,79672.39,0.01,-0.01574,1e-05,2.84888]
[1777881886962,67.36,79666.57,0.01,-0.01577,1e-05,2.85441]
[1777881892013,67.35,79666.89,0.01,-0.01576,1e-05,2.85266]
[1777881897050,67.34,79667.7,0.01,-0.01575,1e-05,2.85032]
[1777881902086,67.33,79662.37,0.01,-0.01578,1e-05,2.85553]
[1777881904098,67.33,79626.41,0.01,-0.01607,1e-05,2.89927]
[1777881909133,67.33,79619.77,0.01,-0.01613,1e-05,2.90703]
[1777881914169,67.34,79615.02,0.01,-0.01617,1e-05,2.91446]
[1777881919203,67.34,79616.42,0.01,-0.01617,1e-05,2.91419]
[1777881924238,67.34,79625.86,0.01,-0.01609,1e-05,2.90196]
[1777881929274,67.32,79619.43,0.01,-0.01612,1e-05,2.90589]
[1777881934309,67.3,79623.53,0.01,-0.01605,1e-05,2.89494]
[1777881939345,67.28,79623.91,0.01,-0.01602,1e-05,2.89055]
[1777881944378,67.26,79620.51,0.01,-0.01602,1e-05,2.8909]
[1777881949413,67.25,79626.16,0.01,-0.01596,1e-05,2.88205]
[1777881954449,67.24,79625.19,0.01,-0.01597,1e-05,2.88212]
[1777881959483,67.23,79624.17,0.01,-0.01595,1e-05,2.8803]
[1777881964517,67.22,79632.18,0.01,-0.01588,1e-05,2.86874]
[1777881970560,67.2,79630.95,0.01,-0.01586,1e-05,2.86588]
[1777881975595,67.18,79629.37,0.01,-0.01585,1e-05,2.86488]
[1777881980630,67.17,79617.11,0.01,-0.01594,1e-05,2.87775]
[1777881985667,67.17,79608.61,0.01,-0.01601,1e-05,2.88788]
[1777881990703,67.16,79609.66,0.01,-0.01599,1e-05,2.88611]
[1777881995736,67.16,79610.31,0.01,-0.01598,1e-05,2.88302]
[1777882000772,67.16,79612.54,0.01,-0.01596,1e-05,2.87983]
[1777882005807,67.16,79612.7,0.01,-0.01595,1e-05,2.87922]
[1777882010842,67.15,79611.29,0.01,-0.01596,1e-05,2.88057]
[1777882015877,67.15,79605.31,0.01,-0.01601,1e-05,2.88761]
[1777882020912,67.15,79605.2,0.01,-0.01601,1e-05,2.88736]
[1777882025950,67.14,79624.61,0.01,-0.01583,1e-05,2.8603]
[1777882030985,67.12,79627.91,0.01,-0.01578,1e-05,2.8528]
[1777882036020,67.1,79632.08,0.01,-0.01572,1e-05,2.84429]
[1777882040049,67.09,79654.7,0.01,-0.01552,1e-05,2.81399]
[1777882043070,67.08,79672.28,0.01,-0.01537,1e-05,2.79084]
[1777882048107,67.06,79672.86,0.01,-0.01535,1e-05,2.78731]
[1777882050120,67.06,79652.73,0.01,-0.0155,1e-05,2.81062]
[1777882056163,67.03,79642.17,0.01,-0.01555,1e-05,2.81738]
[1777882061197,67.02,79642.11,0.01,-0.01553,1e-05,2.81438]
[1777882066232,67.0,79642.17,0.01,-0.01551,1e-05,2.81125]
[1777882071267,66.98,79634.54,0.01,-0.01555,1e-05,2.81744]
[1777882076302,66.97,79640.47,0.01,-0.01548,1e-05,2.8071]
[1777882081337,66.95,79642.95,0.01,-0.01544,1e-05,2.80108]
[1777882086374,66.94,79651.78,0.01,-0.01535,1e-05,2.78749]
[1777882091408,66.92,79653.04,0.01,-0.01533,1e-05,2.78317]
[1777882096443,66.91,79651.86,0.01,-0.01532,1e-05,2.78185]
[1777882101478,66.89,79663.13,0.01,-0.01521,1e-05,2.76565]
[1777882106514,66.88,79665.72,0.01,-0.01517,1e-05,2.76001]
[1777882109738,66.87,79719.47,0.01,-0.01474,1e-05,2.69444]
[1777882115577,66.86,79690.74,0.01,-0.01494,1e-05,2.72444]
[1777882120612,66.85,79687.36,0.01,-0.01496,1e-05,2.72629]
[1777882125647,66.84,79687.79,0.01,-0.01494,1e-05,2.72361]
[1777882126581,66.84,79687.79,0.01,-0.01494,1e-05,2.72361]
[1777882126682,66.83,79694.15,0.01,-0.01489,1e-05,2.71562]
[1777882131689,66.82,79694.95,0.01,-0.01487,1e-05,2.71258]
[1777882136724,66.81,79697.72,0.01,-0.01483,1e-05,2.70723]
[1777882141760,66.8,79700.38,0.01,-0.0148,1e-05,2.70204]
[1777882146795,66.79,79692.04,0.01,-0.01485,1e-05,2.70988]
[1777882147441,66.79,79692.04,0.01,-0.01485,1e-05,2.70988]
[1777882147700,66.79,79692.04,0.01,-0.01485,1e-05,2.70988]
[1777882148309,66.79,79692.04,0.01,-0.01485,1e-05,2.70988]
[1777882148353,66.79,79696.42,0.01,-0.01481,1e-05,2.70384]
[1777882150844,66.78,79701.7,0.01,-0.01477,1e-05,2.69677]
[1777882150860,66.78,79701.92,0.01,-0.01476,1e-05,2.69651]
[1777882156867,66.77,79702.13,0.01,-0.01475,1e-05,2.69387]
[1777882159021,66.77,79702.84,0.01,-0.01474,1e-05,2.69263]
[1777882159076,66.76,79701.75,0.01,-0.01474,1e-05,2.69352]
[1777882164923,66.75,79701.14,0.01,-0.01473,1e-05,2.69187]
[1777882169956,66.74,79695.53,0.01,-0.01477,1e-05,2.69652]
[1777882174991,66.73,79693.03,0.01,-0.01476,1e-05,2.69576]
[1777882180029,66.72,79694.12,0.01,-0.01474,1e-05,2.69255]
[1777882181466,66.72,79693.91,0.01,-0.01474,1e-05,2.69243]
[1777882182042,66.72,79694.07,0.01,-0.01474,1e-05,2.69186]
[1777882187077,66.71,79699.09,0.01,-0.01469,1e-05,2.68407]
[1777882192112,66.7,79713.93,0.01,-0.01456,1e-05,2.66492]
[1777882197147,66.69,79724.34,0.01,-0.01447,1e-05,2.65114]
[1777882200366,66.68,79727.69,0.01,-0.01444,1e-05,2.64665]
[1777882200382,66.68,79726.69,0.01,-0.01445,1e-05,2.64725]
[1777882206211,66.67,79720.48,0.01,-0.01449,1e-05,2.65308]
[1777882212252,66.66,79713.21,0.01,-0.01453,1e-05,2.65985]
[1777882218295,66.65,79711.24,0.01,-0.01453,1e-05,2.66042]
[1777882223330,66.65,79722.0,0.01,-0.01444,1e-05,2.64639]
[1777882227167,66.64,79728.71,0.01,-0.01439,1e-05,2.6378]
[1777882227358,66.64,79728.98,0.01,-0.01438,1e-05,2.63725]
[1777882231498,66.63,79740.78,0.01,-0.01427,1e-05,2.61898]
[1777882232399,66.63,79742.16,0.01,-0.01426,1e-05,2.61716]
[1777882237432,66.61,79742.59,0.01,-0.01423,1e-05,2.61376]
[1777882242467,66.6,79743.38,0.01,-0.01422,1e-05,2.61162]
[1777882245784,66.6,79734.74,0.01,-0.01428,1e-05,2.6212]
[1777882246498,66.6,79734.59,0.01,-0.01428,1e-05,2.62093]
[1777882251538,66.59,79735.25,0.01,-0.01427,1e-05,2.61926]
[1777882256564,66.59,79740.0,0.01,-0.01423,1e-05,2.61246]
[1777882261600,66.58,79755.33,0.01,-0.01411,1e-05,2.59379]
[1777882266634,66.58,79757.19,0.01,-0.01409,1e-05,2.59077]
[1777882271673,66.57,79744.49,0.01,-0.01418,1e-05,2.60447]
[1777882276708,66.56,79740.45,0.01,-0.0142,1e-05,2.60808]
[1777882281743,66.56,79743.4,0.01,-0.01417,1e-05,2.60363]
[1777882286779,66.55,79744.38,0.01,-0.01416,1e-05,2.60149]
[1777882291813,66.55,79735.65,0.01,-0.01421,1e-05,2.60881]
[1777882296848,66.54,79724.72,0.01,-0.01428,1e-05,2.6204]
[1777882301883,66.54,79722.5,0.01,-0.01429,1e-05,2.62184]
[1777882306918,66.53,79720.71,0.01,-0.0143,1e-05,2.62276]
[1777882313970,66.52,79719.0,0.01,-0.0143,1e-05,2.62315]
[1777882319003,66.51,79715.66,0.01,-0.01432,1e-05,2.6259]
[1777882324040,66.51,79707.31,0.01,-0.01437,1e-05,2.63446]
[1777882329073,66.5,79710.81,0.01,-0.01434,1e-05,2.62919]
[1777882334109,66.5,79712.77,0.01,-0.01432,1e-05,2.62577]
[1777882339143,66.49,79718.02,0.01,-0.01427,1e-05,2.61853]
[1777882344178,66.48,79716.75,0.01,-0.01427,1e-05,2.61895]
[1777882349213,66.48,79715.47,0.01,-0.01428,1e-05,2.61935]
[1777882355256,66.47,79714.72,0.01,-0.01427,1e-05,2.61721]
[1777882360290,66.46,79718.66,0.01,-0.01423,1e-05,2.61159]
[1777882362306,66.46,79737.45,0.01,-0.01409,1e-05,2.58947]
[1777882367341,66.46,79738.49,0.01,-0.01407,1e-05,2.58754]
[1777882372376,66.45,79740.26,0.01,-0.01406,1e-05,2.58474]
[1777882377411,66.45,79749.46,0.01,-0.01398,1e-05,2.57347]
[1777882382452,66.45,79754.48,0.01,-0.01394,1e-05,2.56708]
[1777882387481,66.44,79751.01,0.01,-0.01396,1e-05,2.57039]
[1777882392523,66.44,79748.74,0.01,-0.01398,1e-05,2.57232]
[1777882397558,66.44,79753.75,0.01,-0.01393,1e-05,2.56593]
[1777882402593,66.43,79759.38,0.01,-0.01389,1e-05,2.55881]
[1777882407627,66.43,79759.91,0.01,-0.01388,1e-05,2.55765]
[1777882412662,66.43,79762.31,0.01,-0.01385,1e-05,2.55269]
[1777882418705,66.42,79766.34,0.01,-0.01382,1e-05,2.54757]
[1777882423740,66.42,79772.23,0.01,-0.01377,1e-05,2.54025]
[1777882428775,66.42,79785.02,0.01,-0.01367,1e-05,2.52536]
[1777882433810,66.42,79785.64,0.01,-0.01367,1e-05,2.52425]
[1777882438845,66.41,79784.68,0.01,-0.01367,1e-05,2.52491]
[1777882443882,66.41,79795.03,0.01,-0.01359,1e-05,2.51285]
[1777882448917,66.41,79796.02,0.01,-0.01358,1e-05,2.5114]
[1777882453950,66.41,79793.22,0.01,-0.0136,1e-05,2.51419]
[1777882458986,66.41,79798.27,0.01,-0.01356,1e-05,2.50817]
[1777882464019,66.4,79799.75,0.01,-0.01355,1e-05,2.50621]
[1777882469056,66.4,79797.94,0.01,-0.01356,1e-05,2.50794]
[1777882474090,66.4,79807.2,0.01,-0.01349,1e-05,2.49559]
[1777882479125,66.4,79807.44,0.01,-0.01348,1e-05,2.49512]
[1777882484162,66.4,79807.52,0.01,-0.01348,1e-05,2.49482]
[1777882489196,66.4,79808.65,0.01,-0.01347,1e-05,2.49336]
[1777882494230,66.4,79809.64,0.01,-0.01346,1e-05,2.49207]
[1777882499265,66.39,79812.16,0.01,-0.01344,1e-05,2.48908]
[1777882504301,66.39,79815.87,0.01,-0.01342,1e-05,2.48479]
[1777882509335,66.39,79818.94,0.01,-0.01339,1e-05,2.48123]
[1777882514376,66.39,79820.96,0.01,-0.01338,1e-05,2.47886]
[1777882519408,66.39,79822.31,0.01,-0.01337,1e-05,2.47729]
[1777882524440,66.39,79807.84,0.01,-0.01347,1e-05,2.4933]
[1777882529479,66.39,79813.7,0.01,-0.01343,1e-05,2.48657]
[1777882534514,66.39,79811.95,0.01,-0.01343,1e-05,2.48675]
[1777882539549,66.39,79810.26,0.01,-0.01344,1e-05,2.48854]
[1777882544585,66.39,79810.36,0.01,-0.01344,1e-05,2.48832]
[1777882549620,66.39,79809.02,0.01,-0.01345,1e-05,2.48973]
[1777882554655,66.39,79804.73,0.01,-0.01348,1e-05,2.49446]
[1777882559692,66.39,79801.66,0.01,-0.0135,1e-05,2.49782]
[1777882564725,66.38,79786.5,0.01,-0.01361,1e-05,2.51412]
[1777882569761,66.38,79785.53,0.01,-0.01361,1e-05,2.515]
[1777882574795,66.37,79770.05,0.01,-0.01372,1e-05,2.53101]
[1777882579830,66.35,79759.74,0.01,-0.01377,1e-05,2.53908]
[1777882584866,66.34,79756.12,0.01,-0.01378,1e-05,2.54052]
[1777882589901,66.34,79750.31,0.01,-0.01382,1e-05,2.54669]
[1777882594937,66.33,79748.36,0.01,-0.01382,1e-05,2.54677]
[1777882599970,66.33,79740.56,0.01,-0.01388,1e-05,2.55518]
[1777882605018,66.33,79738.96,0.01,-0.01388,1e-05,2.55651]
[1777882610042,66.33,79736.62,0.01,-0.0139,1e-05,2.55871]
[1777882615077,66.32,79726.06,0.01,-0.01397,1e-05,2.57032]
[1777882620114,66.32,79725.6,0.01,-0.01397,1e-05,2.57024]
[1777882625148,66.32,79733.64,0.01,-0.01391,1e-05,2.56044]
[1777882630182,66.31,79733.45,0.01,-0.01391,1e-05,2.56009]
[1777882635217,66.31,79733.76,0.01,-0.0139,1e-05,2.55915]
[1777882640253,66.31,79731.36,0.01,-0.01392,1e-05,2.56129]
[1777882647301,66.3,79733.35,0.01,-0.0139,1e-05,2.55815]
[1777882651032,66.3,79734.4,0.01,-0.01389,1e-05,2.55659]
[1777882651328,66.3,79733.43,0.01,-0.01388,1e-05,2.55589]
[1777882654134,66.3,79740.3,0.01,-0.01383,1e-05,2.54771]
[1777882654350,66.3,79740.3,0.01,-0.01383,1e-05,2.54771]
[1777882656413,66.3,79736.8,0.01,-0.01386,1e-05,2.5516]
[1777882656473,66.3,79733.38,0.01,-0.01388,1e-05,2.5554]
[1777882657398,66.3,79733.38,0.01,-0.01388,1e-05,2.5554]
[1777882657406,66.3,79733.35,0.01,-0.01388,1e-05,2.55532]
[1777882658285,66.3,79733.35,0.01,-0.01388,1e-05,2.55532]
[1777882658382,66.3,79733.35,0.01,-0.01388,1e-05,2.55521]
[1777882663418,66.29,79734.97,0.01,-0.01386,1e-05,2.55277]
[1777882668456,66.29,79732.41,0.01,-0.01388,1e-05,2.55509]
[1777882673489,66.29,79733.48,0.01,-0.01387,1e-05,2.55326]
[1777882678525,66.28,79741.74,0.01,-0.0138,1e-05,2.54325]
[1777882683559,66.28,79742.42,0.01,-0.01379,1e-05,2.54198]
[1777882688594,66.28,79743.77,0.01,-0.01378,1e-05,2.53994]
[1777882693628,66.27,79750.61,0.01,-0.01373,1e-05,2.53171]
[1777882698663,66.27,79748.89,0.01,-0.01374,1e-05,2.53326]
[1777882703697,66.27,79746.81,0.01,-0.01375,1e-05,2.53521]
[1777882708735,66.27,79747.72,0.01,-0.01374,1e-05,2.53377]
[1777882713770,66.27,79753.76,0.01,-0.01369,1e-05,2.52483]
[1777882718805,66.26,79751.8,0.01,-0.0137,1e-05,2.52674]
[1777882723841,66.26,79750.87,0.01,-0.0137,1e-05,2.5275]
[1777882728878,66.26,79757.82,0.01,-0.01365,1e-05,2.51907]
[1777882733913,66.25,79757.74,0.01,-0.01364,1e-05,2.51819]
[1777882738948,66.25,79759.02,0.01,-0.01363,1e-05,2.51612]
[1777882743985,66.25,79754.03,0.01,-0.01367,1e-05,2.52169]
[1777882751034,66.25,79751.37,0.01,-0.01369,1e-05,2.52459]
[1777882757076,66.25,79753.4,0.01,-0.01367,1e-05,2.5217]
[1777882762111,66.24,79759.23,0.01,-0.01362,1e-05,2.5149]
[1777882767146,66.24,79761.37,0.01,-0.01361,1e-05,2.51245]
[1777882772182,66.24,79765.84,0.01,-0.01357,1e-05,2.50566]
[1777882777216,66.24,79765.35,0.01,-0.01357,1e-05,2.50631]
[1777882782252,66.24,79760.21,0.01,-0.01361,1e-05,2.51202]
[1777882787287,66.24,79763.13,0.01,-0.01358,1e-05,2.50865]
[1777882792321,66.24,79764.87,0.01,-0.01357,1e-05,2.50663]
[1777882797357,66.24,79771.49,0.01,-0.01352,1e-05,2.49914]
[1777882802393,66.25,79776.19,0.01,-0.01349,1e-05,2.4943]
[1777882807428,66.25,79777.32,0.01,-0.01349,1e-05,2.49331]
[1777882812469,66.25,79779.71,0.01,-0.01347,1e-05,2.49068]
[1777882818504,66.25,79774.66,0.01,-0.01351,1e-05,2.49638]
[1777882823539,66.25,79773.04,0.01,-0.01352,1e-05,2.49819]
[1777882828574,66.25,79773.29,0.01,-0.01352,1e-05,2.4979]
[1777882835623,66.25,79774.3,0.01,-0.0135,1e-05,2.49509]
[1777882840658,66.25,79779.48,0.01,-0.01346,1e-05,2.48929]
[1777882843680,66.25,79758.41,0.01,-0.01361,1e-05,2.51301]
[1777882848714,66.25,79753.07,0.01,-0.01365,1e-05,2.51887]
[1777882854758,66.25,79751.19,0.01,-0.01367,1e-05,2.52078]
[1777882859792,66.24,79748.12,0.01,-0.01369,1e-05,2.52407]
[1777882864832,66.24,79749.04,0.01,-0.01368,1e-05,2.52282]
[1777882869863,66.24,79746.24,0.01,-0.0137,1e-05,2.5258]
[1777882872582,66.24,79758.29,0.01,-0.01361,1e-05,2.51208]
[1777882872988,66.24,79758.41,0.01,-0.01361,1e-05,2.51155]
[1777882874478,66.24,79758.41,0.01,-0.01361,1e-05,2.51153]
[1777882874898,66.24,79757.76,0.01,-0.01361,1e-05,2.51225]
[1777882875525,66.24,79757.76,0.01,-0.01361,1e-05,2.51225]
[1777882875905,66.24,79755.55,0.01,-0.01363,1e-05,2.51474]
[1777882880940,66.24,79754.63,0.01,-0.01363,1e-05,2.51571]
[1777882885979,66.24,79753.08,0.01,-0.01364,1e-05,2.51739]
[1777882892019,66.24,79752.25,0.01,-0.01364,1e-05,2.51655]
[1777882897052,66.24,79747.05,0.01,-0.01368,1e-05,2.52216]
[1777882902088,66.24,79746.15,0.01,-0.01368,1e-05,2.52308]
[1777882907123,66.23,79738.45,0.01,-0.01374,1e-05,2.53135]
[1777882912157,66.23,79736.3,0.01,-0.01375,1e-05,2.5336]
[1777882917191,66.22,79730.04,0.01,-0.01379,1e-05,2.53921]
[1777882922227,66.21,79725.3,0.01,-0.0138,1e-05,2.54167]
[1777882927262,66.19,79724.49,0.01,-0.01379,1e-05,2.53925]
[1777882932297,66.18,79726.52,0.01,-0.01376,1e-05,2.53549]
[1777882937331,66.18,79725.42,0.01,-0.01377,1e-05,2.5358]
[1777882942367,66.16,79724.12,0.01,-0.01376,1e-05,2.53509]
[1777882947401,66.03,79717.34,0.01,-0.01367,1e-05,2.51951]
[1777882952437,65.89,79704.06,0.01,-0.01358,1e-05,2.50589]
[1777882957472,65.74,79692.57,0.01,-0.01351,1e-05,2.49335]
[1777882962507,65.61,79692.47,0.01,-0.01336,1e-05,2.47014]
[1777882967542,65.49,79684.15,0.01,-0.01329,1e-05,2.458]
[1777882972579,65.38,79678.0,0.01,-0.01321,1e-05,2.44463]
[1777882977617,65.28,79684.28,0.01,-0.01305,1e-05,2.42006]
[1777882982650,65.19,79680.68,0.01,-0.01297,1e-05,2.40768]
[1777882987686,65.11,79674.38,0.01,-0.01292,1e-05,2.39928]
[1777882992719,65.03,79671.99,0.01,-0.01285,1e-05,2.38783]
[1777882997755,64.95,79667.66,0.01,-0.0128,1e-05,2.37982]
[1777883002790,64.93,79665.06,0.01,-0.0128,1e-05,2.37916]
[1777883007826,64.93,79666.02,0.01,-0.01279,1e-05,2.37689]
[1777883012860,64.92,79667.1,0.01,-0.01276,1e-05,2.37284]
[1777883017896,64.86,79662.5,0.01,-0.01273,1e-05,2.36799]
[1777883018902,64.85,79645.26,0.01,-0.01284,1e-05,2.38469]
[1777883023937,64.78,79639.86,0.01,-0.0128,1e-05,2.37764]
[1777883028972,64.72,79637.98,0.01,-0.01275,1e-05,2.36981]
[1777883034007,64.7,79652.76,0.01,-0.01262,1e-05,2.35032]
[1777883039042,64.7,79648.02,0.01,-0.01265,1e-05,2.35454]
[1777883043071,64.69,79668.86,0.01,-0.0125,1e-05,2.33086]
[1777883048106,64.69,79673.34,0.01,-0.01246,1e-05,2.32437]
[1777883053141,64.55,79672.13,0.01,-0.01232,1e-05,2.30231]
[1777883058179,64.38,79664.7,0.01,-0.01219,1e-05,2.27967]
[1777883063214,64.12,79658.28,0.01,-0.01195,1e-05,2.24174]
[1777883067242,64.01,79676.35,0.01,-0.01172,1e-05,2.20419]
[1777883072277,63.99,79674.19,0.01,-0.0117,1e-05,2.20105]
[1777883077313,63.97,79667.66,0.01,-0.01172,1e-05,2.20405]
[1777883082346,63.94,79669.8,0.01,-0.01168,1e-05,2.19716]
[1777883087382,63.92,79686.0,0.01,-0.01155,1e-05,2.17642]
[1777883092419,63.9,79682.75,0.01,-0.01155,1e-05,2.17619]
[1777883097453,63.88,79687.44,0.01,-0.0115,1e-05,2.16772]
[1777883102488,63.86,79681.71,0.01,-0.01151,1e-05,2.17017]
[1777883107358,63.84,79681.27,0.01,-0.0115,1e-05,2.1685]
[1777883107412,63.84,79681.1,0.01,-0.01149,1e-05,2.16726]
[1777883108794,63.84,79681.1,0.01,-0.01149,1e-05,2.16726]
[1777883108836,63.83,79680.57,0.01,-0.01149,1e-05,2.16711]
[1777883114572,63.81,79678.83,0.01,-0.01148,1e-05,2.16472]
[1777883116455,63.81,79678.83,0.01,-0.01148,1e-05,2.16472]
[1777883117176,63.73,79680.07,0.01,-0.01139,1e-05,2.14978]
[1777883121258,63.65,79679.57,0.01,-0.01131,1e-05,2.13659]
[1777883121267,63.61,79674.2,0.01,-0.0113,1e-05,2.13576]
[1777883127248,63.49,79673.68,0.01,-0.01118,1e-05,2.11598]
[1777883132698,63.47,79674.11,0.01,-0.01115,1e-05,2.11049]
[1777883136518,63.46,79674.08,0.01,-0.01114,1e-05,2.10935]
[1777883137319,63.45,79674.13,0.01,-0.01113,1e-05,2.10756]
[1777883142771,63.44,79678.04,0.01,-0.01109,1e-05,2.10068]
[1777883147806,63.42,79671.17,0.01,-0.01112,1e-05,2.1049]
[1777883152840,63.4,79667.27,0.01,-0.01113,1e-05,2.10604]
[1777883157875,63.38,79667.03,0.01,-0.01111,1e-05,2.10344]
[1777883162910,63.34,79668.48,0.01,-0.01105,1e-05,2.09418]
[1777883167533,63.32,79693.28,0.01,-0.01088,1e-05,2.06624]
[1777883171678,63.31,79705.22,0.01,-0.0108,1e-05,2.05274]
[1777883171974,63.31,79704.99,0.01,-0.0108,1e-05,2.0525]
[1777883177008,63.3,79702.76,0.01,-0.0108,1e-05,2.05243]
[1777883182044,63.28,79702.58,0.01,-0.01078,1e-05,2.05032]
[1777883187081,63.27,79698.26,0.01,-0.0108,1e-05,2.05239]
[1777883192114,63.26,79696.34,0.01,-0.01079,1e-05,2.0506]
[1777883197148,63.24,79692.26,0.01,-0.0108,1e-05,2.05247]
[1777883202184,63.23,79686.64,0.01,-0.01082,1e-05,2.0559]
[1777883207219,63.22,79685.79,0.01,-0.01081,1e-05,2.05451]
[1777883212254,63.2,79686.99,0.01,-0.01079,1e-05,2.05108]
[1777883217289,63.19,79686.72,0.01,-0.01078,1e-05,2.04918]
[1777883222324,63.18,79685.93,0.01,-0.01077,1e-05,2.04782]
[1777883227361,63.16,79684.56,0.01,-0.01077,1e-05,2.04706]
[1777883232395,63.15,79683.79,0.01,-0.01076,1e-05,2.04572]
[1777883237431,63.14,79682.73,0.01,-0.01075,1e-05,2.04469]
[1777883242466,63.13,79682.37,0.01,-0.01074,1e-05,2.04297]
[1777883247501,63.11,79681.76,0.01,-0.01073,1e-05,2.04152]
[1777883249068,63.11,79681.9,0.01,-0.01073,1e-05,2.04097]
[1777883249515,63.11,79681.96,0.01,-0.01073,1e-05,2.0405]
[1777883249841,63.11,79681.96,0.01,-0.01073,1e-05,2.0405]
[1777883250522,63.11,79681.83,0.01,-0.01073,1e-05,2.04022]
[1777883251811,63.1,79681.74,0.01,-0.01072,1e-05,2.03845]
[1777883252536,63.1,79681.85,0.01,-0.01071,1e-05,2.03793]
[1777883257571,63.11,79683.36,0.01,-0.01072,1e-05,2.03827]
[1777883262606,63.13,79681.6,0.01,-0.01074,1e-05,2.04226]
[1777883267642,63.14,79686.1,0.01,-0.01072,1e-05,2.03992]
[1777883272677,63.15,79684.82,0.01,-0.01075,1e-05,2.04342]
[1777883278309,63.19,79688.85,0.01,-0.01076,1e-05,2.04597]
[1777883283753,63.21,79705.01,0.01,-0.01067,1e-05,2.03193]
[1777883288789,63.22,79706.92,0.01,-0.01068,1e-05,2.03232]
[1777883293824,63.23,79702.4,0.01,-0.01072,1e-05,2.03916]
[1777883299866,63.25,79706.63,0.01,-0.01071,1e-05,2.03763]
[1777883304902,63.26,79711.08,0.01,-0.01069,1e-05,2.03541]
[1777883309936,63.28,79714.36,0.01,-0.01069,1e-05,2.03436]
[1777883313291,63.28,79723.29,0.01,-0.01063,1e-05,2.02486]
[1777883313392,63.29,79726.02,0.01,-0.01062,1e-05,2.02305]
[1777883314855,63.29,79726.02,0.01,-0.01062,1e-05,2.02305]
[1777883321013,63.29,79726.5,0.01,-0.01062,1e-05,2.02348]
[1777883326052,63.3,79730.1,0.01,-0.0106,1e-05,2.02033]
[1777883331082,63.3,79731.67,0.01,-0.01059,1e-05,2.01906]
[1777883336118,63.3,79733.7,0.01,-0.01058,1e-05,2.01745]
[1777883341153,63.3,79735.87,0.01,-0.01057,1e-05,2.01563]
[1777883347195,63.3,79746.09,0.01,-0.01051,1e-05,2.00598]
[1777883354251,63.31,79748.32,0.01,-0.0105,1e-05,2.00435]
[1777883359286,63.33,79763.86,0.01,-0.01043,1e-05,1.99309]
[1777883364321,63.34,79770.54,0.01,-0.0104,1e-05,1.98705]
[1777883369356,63.34,79768.04,0.01,-0.01041,1e-05,1.99009]
[1777883376406,63.34,79762.1,0.01,-0.01045,1e-05,1.99524]
[1777883381440,63.37,79748.66,0.01,-0.01056,1e-05,2.01298]
[1777883386477,63.39,79749.11,0.01,-0.01057,1e-05,2.01483]
[1777883391512,63.39,79753.4,0.01,-0.01055,1e-05,2.0116]
[1777883396551,63.4,79754.23,0.01,-0.01055,1e-05,2.01184]
[1777883401585,63.42,79753.15,0.01,-0.01057,1e-05,2.01593]
[1777883406620,63.43,79766.02,0.01,-0.0105,1e-05,2.00486]
[1777883411656,63.43,79760.44,0.01,-0.01054,1e-05,2.01078]
[1777883416692,63.44,79755.96,0.01,-0.01058,1e-05,2.01719]
[1777883421726,63.44,79755.1,0.01,-0.01059,1e-05,2.01833]
[1777883426765,63.44,79754.01,0.01,-0.0106,1e-05,2.01968]
[1777883431796,63.45,79752.93,0.01,-0.0106,1e-05,2.01956]
[1777883436832,63.45,79730.34,0.01,-0.01074,1e-05,2.04232]
[1777883442873,63.45,79725.68,0.01,-0.01077,1e-05,2.04709]
[1777883447908,63.45,79723.53,0.01,-0.01078,1e-05,2.04927]
[1777883454959,63.45,79722.02,0.01,-0.01079,1e-05,2.05082]
[1777883459997,63.45,79721.15,0.01,-0.0108,1e-05,2.05172]
[1777883465030,63.45,79723.84,0.01,-0.01078,1e-05,2.04918]
[1777883470065,63.45,79723.47,0.01,-0.01078,1e-05,2.05011]
[1777883475103,63.45,79721.89,0.01,-0.0108,1e-05,2.05206]
[1777883480135,63.46,79720.88,0.01,-0.01081,1e-05,2.05337]
[1777883485172,63.46,79712.21,0.01,-0.01086,1e-05,2.06194]
[1777883490205,63.45,79717.49,0.01,-0.01082,1e-05,2.05641]
[1777883492774,63.45,79716.89,0.01,-0.01082,1e-05,2.05554]
[1777883492806,63.45,79724.36,0.01,-0.01077,1e-05,2.04802]
[1777883494234,63.45,79742.45,0.01,-0.01066,1e-05,2.02998]
[1777883495662,63.45,79742.45,0.01,-0.01066,1e-05,2.02998]
[1777883495745,63.46,79747.88,0.01,-0.01063,1e-05,2.02462]
[1777883501283,63.46,79751.31,0.01,-0.01061,1e-05,2.02159]
[1777883506318,63.46,79759.08,0.01,-0.01056,1e-05,2.0142]
[1777883511353,63.46,79760.52,0.01,-0.01056,1e-05,2.01316]
[1777883516388,63.46,79760.87,0.01,-0.01056,1e-05,2.01322]
[1777883521429,63.47,79761.21,0.01,-0.01056,1e-05,2.01321]
[1777883521445,63.47,79782.13,0.01,-0.01043,1e-05,1.99267]
[1777883522884,63.47,79782.13,0.01,-0.01043,1e-05,1.99267]
[1777883523441,63.47,79781.75,0.01,-0.01044,1e-05,1.99432]
[1777883528479,63.48,79780.61,0.01,-0.01046,1e-05,1.99706]
[1777883533513,63.5,79781.37,0.01,-0.01047,1e-05,1.99893]
[1777883537768,63.51,79783.25,0.01,-0.01047,1e-05,1.9984]
[1777883538470,63.51,79782.75,0.01,-0.01047,1e-05,1.999]
[1777883538472,63.51,79782.75,0.01,-0.01047,1e-05,1.999]
[1777883538547,63.51,79782.75,0.01,-0.01047,1e-05,1.99865]
[1777883539886,63.51,79782.75,0.01,-0.01047,1e-05,1.99865]
[1777883539890,63.5,79782.74,0.01,-0.01047,1e-05,1.9983]
[1777883545596,63.49,79782.4,0.01,-0.01045,1e-05,1.99651]
[1777883550631,63.46,79763.69,0.01,-0.01054,1e-05,2.00992]
[1777883555665,63.45,79759.63,0.01,-0.01054,1e-05,2.01057]
[1777883560701,63.44,79760.73,0.01,-0.01053,1e-05,2.00758]
[1777883566743,63.42,79760.65,0.01,-0.01051,1e-05,2.00541]
[1777883571778,63.41,79764.44,0.01,-0.01048,1e-05,1.99983]
[1777883576813,63.4,79765.97,0.01,-0.01046,1e-05,1.99651]
[1777883581849,63.39,79765.27,0.01,-0.01045,1e-05,1.9954]
[1777883586883,63.38,79763.99,0.01,-0.01045,1e-05,1.99486]
[1777883596953,63.36,79765.18,0.01,-0.01042,1e-05,1.99016]
[1777883601987,63.35,79764.66,0.01,-0.01041,1e-05,1.98892]
[1777883609037,63.33,79764.48,0.01,-0.0104,1e-05,1.98665]
[1777883614074,63.32,79762.46,0.01,-0.01039,1e-05,1.98547]
[1777883619107,63.31,79762.83,0.01,-0.01038,1e-05,1.98339]
[1777883624144,63.3,79753.92,0.01,-0.01042,1e-05,1.9904]
[1777883629179,63.29,79747.52,0.01,-0.01045,1e-05,1.99489]
[1777883634214,63.2,79746.12,0.01,-0.01037,1e-05,1.98187]
[1777883640859,63.15,79746.59,0.01,-0.01032,1e-05,1.97322]
[1777883646298,63.14,79745.92,0.01,-0.01032,1e-05,1.97229]
[1777883651333,63.13,79743.28,0.01,-0.01032,1e-05,1.97329]
[1777883656369,63.1,79743.09,0.01,-0.0103,1e-05,1.96875]
[1777883661405,63.08,79742.31,0.01,-0.01028,1e-05,1.96554]
[1777883666439,63.04,79741.41,0.01,-0.01024,1e-05,1.95931]
[1777883671474,62.97,79742.74,0.01,-0.01016,1e-05,1.94527]
[1777883676510,62.89,79735.87,0.01,-0.01012,1e-05,1.93947]
[1777883681550,62.84,79730.26,0.01,-0.01011,1e-05,1.93718]
[1777883686579,62.79,79729.64,0.01,-0.01007,1e-05,1.93023]
[1777883691615,62.72,79716.22,0.01,-0.01008,1e-05,1.93167]
[1777883696651,62.65,79711.8,0.01,-0.01004,1e-05,1.92452]
[1777883701686,62.59,79716.56,0.01,-0.00995,1e-05,1.90988]
[1777883706724,62.53,79715.86,0.01,-0.0099,1e-05,1.90156]
[1777883711759,62.51,79716.56,0.01,-0.00987,1e-05,1.89708]
[1777883716795,62.51,79716.13,0.01,-0.00987,1e-05,1.89672]
[1777883721830,62.5,79714.18,0.01,-0.00988,1e-05,1.89783]
[1777883726869,62.5,79718.75,0.01,-0.00985,1e-05,1.89271]
[1777883731902,62.49,79717.72,0.01,-0.00984,1e-05,1.89164]
[1777883736938,62.49,79723.43,0.01,-0.0098,1e-05,1.88555]
[1777883741974,62.49,79721.75,0.01,-0.00981,1e-05,1.88658]
[1777883747012,62.48,79736.47,0.01,-0.00972,1e-05,1.87209]
[1777883752046,62.48,79737.95,0.01,-0.00971,1e-05,1.87025]
[1777883757082,62.48,79743.61,0.01,-0.00968,1e-05,1.86449]
[1777883762117,62.47,79743.42,0.01,-0.00968,1e-05,1.86429]
[1777883763585,62.47,79730.87,0.01,-0.00975,1e-05,1.87611]
[1777883764169,62.47,79730.87,0.01,-0.00975,1e-05,1.87611]
[1777883770173,62.47,79720.01,0.01,-0.00981,1e-05,1.88566]
[1777883775208,62.47,79723.22,0.01,-0.00978,1e-05,1.882]
[1777883780245,62.46,79724.57,0.01,-0.00977,1e-05,1.88012]
[1777883785277,62.46,79724.73,0.01,-0.00977,1e-05,1.87937]
[1777883790313,62.45,79721.57,0.01,-0.00978,1e-05,1.88178]
[1777883795348,62.45,79721.08,0.01,-0.00977,1e-05,1.88026]
[1777883800383,62.45,79716.94,0.01,-0.0098,1e-05,1.88361]
[1777883805417,62.44,79713.47,0.01,-0.00981,1e-05,1.8863]
[1777883810452,62.44,79705.68,0.01,-0.00985,1e-05,1.89309]
[1777883815488,62.43,79704.94,0.01,-0.00985,1e-05,1.89311]
[1777883820524,62.43,79703.58,0.01,-0.00986,1e-05,1.89372]
[1777883825563,62.43,79701.43,0.01,-0.00987,1e-05,1.89494]
[1777883832204,62.42,79699.35,0.01,-0.00987,1e-05,1.8961]
[1777883837642,62.41,79699.97,0.01,-0.00986,1e-05,1.89467]
[1777883842678,62.41,79702.92,0.01,-0.00984,1e-05,1.89115]
[1777883847712,62.41,79705.49,0.01,-0.00982,1e-05,1.88801]
[1777883852746,62.4,79707.5,0.01,-0.0098,1e-05,1.88402]
[1777883857783,62.4,79707.88,0.01,-0.00979,1e-05,1.88302]
[1777883862817,62.39,79713.36,0.01,-0.00976,1e-05,1.87716]
[1777883867852,62.39,79711.75,0.01,-0.00976,1e-05,1.87813]
[1777883872888,62.39,79711.9,0.01,-0.00976,1e-05,1.87743]
[1777883877922,62.38,79710.42,0.01,-0.00977,1e-05,1.8783]
[1777883882957,62.38,79710.07,0.01,-0.00976,1e-05,1.8781]
[1777883887992,62.38,79713.37,0.01,-0.00974,1e-05,1.87442]
[1777883893035,62.37,79714.93,0.01,-0.00973,1e-05,1.87247]
[1777883898062,62.37,79719.83,0.01,-0.0097,1e-05,1.86736]
[1777883903097,62.37,79723.42,0.01,-0.00968,1e-05,1.86354]
[1777883908133,62.37,79725.72,0.01,-0.00966,1e-05,1.86096]
[1777883912162,62.36,79740.51,0.01,-0.00957,1e-05,1.84537]
[1777883917196,62.36,79740.19,0.01,-0.00957,1e-05,1.84537]
[1777883922231,62.36,79740.65,0.01,-0.00956,1e-05,1.84463]
[1777883928274,62.36,79741.77,0.01,-0.00955,1e-05,1.84319]
[1777883933309,62.36,79744.7,0.01,-0.00954,1e-05,1.84012]
[1777883938344,62.35,79746.27,0.01,-0.00952,1e-05,1.83831]
[1777883943379,62.35,79744.7,0.01,-0.00953,1e-05,1.83944]
[1777883948413,62.35,79747.44,0.01,-0.00951,1e-05,1.83651]
[1777883953448,62.35,79762.62,0.01,-0.00943,1e-05,1.82202]
[1777883958483,62.35,79767.57,0.01,-0.0094,1e-05,1.81724]
[1777883963519,62.35,79759.43,0.01,-0.00944,1e-05,1.82461]
[1777883968554,62.34,79757.53,0.01,-0.00945,1e-05,1.82616]
[1777883974596,62.34,79757.6,0.01,-0.00944,1e-05,1.82449]
[1777883979631,62.34,79757.98,0.01,-0.00944,1e-05,1.82396]
[1777883986683,62.34,79756.81,0.01,-0.00944,1e-05,1.82481]
[1777883991716,62.34,79752.28,0.01,-0.00947,1e-05,1.82887]
[1777883997758,62.34,79751.05,0.01,-0.00947,1e-05,1.82977]
[1777884003418,62.34,79748.59,0.01,-0.00949,1e-05,1.8319]
[1777884008838,62.33,79747.18,0.01,-0.00949,1e-05,1.83302]
[1777884014340,62.33,79746.53,0.01,-0.0095,1e-05,1.83353]
[1777884014398,62.33,79746.45,0.01,-0.0095,1e-05,1.83355]
[1777884019915,62.35,79745.95,0.01,-0.00951,1e-05,1.83607]
[1777884024954,62.36,79744.7,0.01,-0.00953,1e-05,1.8393]
[1777884029985,62.37,79740.58,0.01,-0.00957,1e-05,1.8452]
[1777884043075,62.4,79740.35,0.01,-0.00959,1e-05,1.84915]
[1777884048111,62.42,79741.06,0.01,-0.0096,1e-05,1.85038]
[1777884053146,62.43,79754.24,0.01,-0.00954,1e-05,1.83991]
[1777884058181,62.44,79754.57,0.01,-0.00955,1e-05,1.84157]
[1777884060385,62.44,79754.6,0.01,-0.00955,1e-05,1.84193]
[1777884060484,62.45,79753.59,0.01,-0.00956,1e-05,1.84327]
[1777884068252,62.45,79751.52,0.01,-0.00957,1e-05,1.84522]
[1777884073286,62.44,79750.62,0.01,-0.00957,1e-05,1.84579]
[1777884078322,62.44,79750.66,0.01,-0.00957,1e-05,1.8455]
[1777884083357,62.44,79751.19,0.01,-0.00956,1e-05,1.84476]
[1777884088392,62.44,79750.62,0.01,-0.00957,1e-05,1.84506]
[1777884093427,62.44,79747.69,0.01,-0.00958,1e-05,1.84622]
[1777884098472,62.44,79746.13,0.01,-0.00958,1e-05,1.84743]
[1777884103498,62.43,79747.23,0.01,-0.00957,1e-05,1.84569]
[1777884109539,62.41,79742.79,0.01,-0.00958,1e-05,1.84698]
[1777884114576,62.4,79740.21,0.01,-0.00959,1e-05,1.84792]
[1777884119610,62.4,79755.35,0.01,-0.0095,1e-05,1.83353]
[1777884124644,62.4,79755.44,0.01,-0.0095,1e-05,1.83333]
[1777884130688,62.4,79768.15,0.01,-0.00943,1e-05,1.82132]
[1777884135722,62.4,79766.94,0.01,-0.00943,1e-05,1.8224]
[1777884140758,62.4,79763.3,0.01,-0.00945,1e-05,1.82577]
[1777884145794,62.4,79761.69,0.01,-0.00946,1e-05,1.82723]
[1777884150828,62.4,79753.69,0.01,-0.00951,1e-05,1.83462]
[1777884155862,62.4,79750.22,0.01,-0.00952,1e-05,1.83637]
[1777884160902,62.4,79751.75,0.01,-0.00951,1e-05,1.83479]
[1777884165933,62.4,79753.32,0.01,-0.0095,1e-05,1.83321]
[1777884170970,62.4,79755.33,0.01,-0.00949,1e-05,1.83123]
[1777884176003,62.4,79756.68,0.01,-0.00948,1e-05,1.82989]
[1777884181038,62.4,79757.04,0.01,-0.00948,1e-05,1.82949]
[1777884186074,62.4,79752.86,0.01,-0.0095,1e-05,1.83333]
[1777884191108,62.4,79752.58,0.01,-0.0095,1e-05,1.8335]
[1777884196144,62.4,79752.21,0.01,-0.0095,1e-05,1.83377]
[1777884201180,62.39,79751.6,0.01,-0.00951,1e-05,1.83426]
[1777884208228,62.39,79750.24,0.01,-0.00951,1e-05,1.83543]
[1777884213263,62.39,79749.58,0.01,-0.00951,1e-05,1.83459]
[1777884218298,62.39,79749.05,0.01,-0.00951,1e-05,1.83501]
[1777884223333,62.39,79737.34,0.01,-0.00958,1e-05,1.84589]
[1777884228369,62.39,79727.16,0.01,-0.00963,1e-05,1.85529]
[1777884234411,62.39,79727.79,0.01,-0.00963,1e-05,1.85435]
[1777884239446,62.39,79730.51,0.01,-0.00961,1e-05,1.85149]
[1777884244480,62.39,79731.13,0.01,-0.00961,1e-05,1.85063]
[1777884249517,62.38,79724.84,0.01,-0.00964,1e-05,1.85628]
[1777884254552,62.38,79724.12,0.01,-0.00964,1e-05,1.85661]
[1777884262608,62.38,79725.42,0.01,-0.00963,1e-05,1.85482]
[1777884267643,62.38,79723.98,0.01,-0.00964,1e-05,1.85584]
[1777884274692,62.37,79722.12,0.01,-0.00964,1e-05,1.85574]
[1777884280735,62.37,79721.76,0.01,-0.00964,1e-05,1.85568]
[1777884285769,62.37,79723.55,0.01,-0.00963,1e-05,1.85369]
[1777884290840,62.37,79720.73,0.01,-0.00964,1e-05,1.85607]
[1777884295875,62.36,79720.14,0.01,-0.00964,1e-05,1.85635]
[1777884300910,62.36,79719.46,0.01,-0.00965,1e-05,1.85673]
[1777884305945,62.36,79717.11,0.01,-0.00966,1e-05,1.85868]
[1777884312994,62.36,79716.04,0.01,-0.00966,1e-05,1.85931]
[1777884323065,62.36,79713.31,0.01,-0.00967,1e-05,1.8613]
[1777884328100,62.35,79711.24,0.01,-0.00968,1e-05,1.863]
[1777884333135,62.35,79710.58,0.01,-0.00968,1e-05,1.86199]
[1777884338170,62.35,79709.9,0.01,-0.00968,1e-05,1.86239]
[1777884343206,62.35,79709.31,0.01,-0.00968,1e-05,1.8627]
[1777884349247,62.35,79709.81,0.01,-0.00968,1e-05,1.86195]
[1777884355289,62.35,79707.65,0.01,-0.00969,1e-05,1.86372]
[1777884360326,62.34,79707.68,0.01,-0.00969,1e-05,1.86345]
[1777884365950,62.34,79708.98,0.01,-0.00968,1e-05,1.86198]
[1777884372408,62.34,79711.45,0.01,-0.00966,1e-05,1.85932]
[1777884377442,62.34,79714.84,0.01,-0.00964,1e-05,1.85589]
[1777884382478,62.34,79721.54,0.01,-0.0096,1e-05,1.84935]
[1777884388520,62.34,79722.03,0.01,-0.0096,1e-05,1.84866]
[1777884393555,62.33,79722.98,0.01,-0.00959,1e-05,1.84619]
[1777884399597,62.33,79725.42,0.01,-0.00957,1e-05,1.84367]
[1777884406234,62.33,79726.95,0.01,-0.00956,1e-05,1.84198]
[1777884413695,62.33,79728.32,0.01,-0.00955,1e-05,1.84044]
[1777884418731,62.33,79728.98,0.01,-0.00955,1e-05,1.83964]
[1777884424772,62.33,79729.98,0.01,-0.00954,1e-05,1.83849]
[1777884429808,62.33,79730.13,0.01,-0.00954,1e-05,1.83817]
[1777884434842,62.33,79718.59,0.01,-0.0096,1e-05,1.84882]
[1777884439877,62.32,79720.22,0.01,-0.00959,1e-05,1.847]
[1777884444912,62.32,79720.62,0.01,-0.00959,1e-05,1.84632]
[1777884449947,62.32,79732.59,0.01,-0.00951,1e-05,1.83415]
[1777884454982,62.31,79728.68,0.01,-0.00952,1e-05,1.83477]
[1777884460020,62.3,79726.92,0.01,-0.00952,1e-05,1.83498]
[1777884466655,62.29,79720.84,0.01,-0.00955,1e-05,1.84024]
[1777884472104,62.29,79718.63,0.01,-0.00956,1e-05,1.84215]
[1777884477141,62.29,79718.16,0.01,-0.00956,1e-05,1.84242]
[1777884482176,62.29,79715.76,0.01,-0.00958,1e-05,1.84451]
[1777884487211,62.29,79715.24,0.01,-0.00958,1e-05,1.84478]
[1777884492247,62.29,79705.04,0.01,-0.00964,1e-05,1.85419]
[1777884497281,62.29,79704.87,0.01,-0.00964,1e-05,1.85409]
[1777884502316,62.28,79701.37,0.01,-0.00965,1e-05,1.85711]
[1777884506936,62.28,79670.89,0.01,-0.00983,1e-05,1.88594]
[1777884512479,62.28,79670.84,0.01,-0.00982,1e-05,1.88405]
[1777884517849,62.28,79673.07,0.01,-0.0098,1e-05,1.88136]
[1777884523466,62.27,79674.23,0.01,-0.00979,1e-05,1.87952]
[1777884528505,62.27,79677.35,0.01,-0.00977,1e-05,1.87604]
[1777884533542,62.26,79679.82,0.01,-0.00975,1e-05,1.8732]
[1777884538578,62.26,79676.28,0.01,-0.00977,1e-05,1.87611]
[1777884543614,62.26,79677.69,0.01,-0.00976,1e-05,1.8743]
[1777884545628,62.26,79708.59,0.01,-0.00958,1e-05,1.84479]
[1777884550663,62.26,79707.01,0.01,-0.00959,1e-05,1.84605]
[1777884555698,62.25,79706.13,0.01,-0.00959,1e-05,1.84666]
[1777884560732,62.25,79705.47,0.01,-0.0096,1e-05,1.84706]
[1777884565768,62.25,79702.99,0.01,-0.00961,1e-05,1.84918]
[1777884570803,62.25,79701.51,0.01,-0.00962,1e-05,1.85037]
[1777884575840,62.25,79699.0,0.01,-0.00962,1e-05,1.85115]
[1777884580873,62.25,79697.21,0.01,-0.00963,1e-05,1.85264]
[1777884585913,62.25,79695.42,0.01,-0.00964,1e-05,1.85412]
[1777884590944,62.25,79693.48,0.01,-0.00965,1e-05,1.85575]
[1777884595979,62.24,79693.03,0.01,-0.00965,1e-05,1.85596]
[1777884601014,62.24,79690.86,0.01,-0.00966,1e-05,1.85781]
[1777884605042,62.24,79670.31,0.01,-0.00978,1e-05,1.8772]
[1777884610077,62.24,79672.23,0.01,-0.00977,1e-05,1.87498]
[1777884616118,62.24,79670.44,0.01,-0.00977,1e-05,1.87621]
[1777884621154,62.23,79672.28,0.01,-0.00976,1e-05,1.87405]
[1777884626189,62.23,79671.69,0.01,-0.00976,1e-05,1.87422]
[1777884631224,62.23,79667.12,0.01,-0.00978,1e-05,1.87682]
[1777884636259,62.23,79669.73,0.01,-0.00976,1e-05,1.87391]
[1777884641296,62.22,79673.88,0.01,-0.00974,1e-05,1.86958]
[1777884646330,62.22,79669.22,0.01,-0.00976,1e-05,1.87367]
[1777884651365,62.22,79667.41,0.01,-0.00977,1e-05,1.87502]
[1777884656400,62.22,79666.26,0.01,-0.00977,1e-05,1.87565]
[1777884663458,62.21,79664.9,0.01,-0.00978,1e-05,1.87641]
[1777884668485,62.21,79670.35,0.01,-0.00974,1e-05,1.87094]
[1777884673520,62.21,79661.99,0.01,-0.00979,1e-05,1.87855]
[1777884678556,62.21,79658.23,0.01,-0.00981,1e-05,1.88174]
[1777884683591,62.2,79665.85,0.01,-0.00976,1e-05,1.87406]
[1777884688627,62.2,79664.68,0.01,-0.00977,1e-05,1.87482]
[1777884693663,62.2,79661.03,0.01,-0.00978,1e-05,1.87655]
[1777884695677,62.2,79639.35,0.01,-0.00991,1e-05,1.89723]
[1777884700711,62.18,79641.6,0.01,-0.00987,1e-05,1.8913]
[1777884705746,62.17,79638.49,0.01,-0.00989,1e-05,1.89374]
[1777884710782,62.17,79639.51,0.01,-0.00988,1e-05,1.89215]
[1777884715817,62.16,79637.6,0.01,-0.00988,1e-05,1.89336]
[1777884720852,62.16,79640.99,0.01,-0.00986,1e-05,1.88944]
[1777884725887,62.14,79635.26,0.01,-0.00987,1e-05,1.89167]
[1777884730921,62.14,79640.95,0.01,-0.00984,1e-05,1.88554]
[1777884735957,62.12,79650.48,0.01,-0.00977,1e-05,1.87369]
[1777884740993,62.12,79658.98,0.01,-0.00971,1e-05,1.86505]
[1777884746027,62.11,79671.56,0.01,-0.00964,1e-05,1.85268]
[1777884751062,62.11,79668.91,0.01,-0.00964,1e-05,1.8535]
[1777884756097,62.11,79662.57,0.01,-0.00968,1e-05,1.85922]
[1777884761132,62.11,79664.0,0.01,-0.00967,1e-05,1.85752]
[1777884766168,62.11,79666.68,0.01,-0.00965,1e-05,1.85465]
[1777884771202,62.1,79671.01,0.01,-0.00962,1e-05,1.85025]
[1777884776237,62.1,79673.17,0.01,-0.00961,1e-05,1.84793]
[1777884781272,62.1,79682.7,0.01,-0.00955,1e-05,1.83867]
[1777884786310,62.1,79684.33,0.01,-0.00954,1e-05,1.83698]
[1777884791342,62.1,79683.3,0.01,-0.00955,1e-05,1.83781]
[1777884796380,62.1,79683.0,0.01,-0.00955,1e-05,1.83796]
[1777884803426,62.1,79679.2,0.01,-0.00957,1e-05,1.84135]
[1777884809052,62.09,79677.25,0.01,-0.00958,1e-05,1.84302]
[1777884814503,62.09,79690.2,0.01,-0.0095,1e-05,1.82935]
[1777884819539,62.09,79690.77,0.01,-0.0095,1e-05,1.82881]
[1777884824575,62.09,79693.51,0.01,-0.00948,1e-05,1.82622]
[1777884829610,62.09,79694.22,0.01,-0.00948,1e-05,1.82554]
[1777884834643,62.09,79703.02,0.01,-0.00943,1e-05,1.81731]
[1777884840686,62.09,79699.71,0.01,-0.00944,1e-05,1.82046]
[1777884845722,62.09,79700.75,0.01,-0.00944,1e-05,1.81951]
[1777884850757,62.09,79699.83,0.01,-0.00944,1e-05,1.82041]
[1777884855799,62.1,79711.22,0.01,-0.00938,1e-05,1.80982]
[1777884860839,62.1,79708.18,0.01,-0.0094,1e-05,1.8128]
[1777884865872,62.1,79706.16,0.01,-0.00941,1e-05,1.81479]
[1777884870908,62.1,79705.7,0.01,-0.00941,1e-05,1.81531]
[1777884875943,62.1,79707.69,0.01,-0.0094,1e-05,1.81222]
[1777884880977,62.1,79707.51,0.01,-0.0094,1e-05,1.81251]
[1777884886013,62.1,79706.9,0.01,-0.0094,1e-05,1.8132]
[1777884891050,62.1,79705.94,0.01,-0.00941,1e-05,1.81422]
[1777884896085,62.1,79705.98,0.01,-0.00941,1e-05,1.81431]
[1777884901120,62.1,79705.87,0.01,-0.00941,1e-05,1.81453]
[1777884906156,62.1,79703.17,0.01,-0.00943,1e-05,1.81718]
[1777884911191,62.1,79702.42,0.01,-0.00943,1e-05,1.81798]
[1777884916226,62.1,79706.64,0.01,-0.00941,1e-05,1.81414]
[1777884921347,62.1,79707.4,0.01,-0.0094,1e-05,1.81354]
[1777884921366,62.1,79707.56,0.01,-0.0094,1e-05,1.81342]
[1777884922340,62.1,79707.56,0.01,-0.0094,1e-05,1.81342]
[1777884922391,62.11,79707.51,0.01,-0.0094,1e-05,1.81349]
[1777884928311,62.1,79718.08,0.01,-0.00934,1e-05,1.80359]
[1777884933346,62.11,79716.91,0.01,-0.00934,1e-05,1.80354]
[1777884939390,62.11,79730.69,0.01,-0.00927,1e-05,1.79118]
[1777884944423,62.11,79732.81,0.01,-0.00926,1e-05,1.78958]
[1777884949458,62.11,79739.7,0.01,-0.00922,1e-05,1.78359]
[1777884954495,62.12,79758.19,0.01,-0.00912,1e-05,1.76709]
[1777884960110,62.12,79761.34,0.01,-0.00911,1e-05,1.76492]
[1777884965570,62.12,79752.79,0.01,-0.00916,1e-05,1.77327]
[1777884970606,62.13,79753.11,0.01,-0.00916,1e-05,1.77348]
[1777884975640,62.13,79753.14,0.01,-0.00916,1e-05,1.77394]
[1777884981682,62.13,79753.66,0.01,-0.00917,1e-05,1.77405]
[1777884986718,62.14,79753.79,0.01,-0.00917,1e-05,1.77451]
[1777884991754,62.14,79754.45,0.01,-0.00916,1e-05,1.77304]
[1777884996790,62.14,79754.65,0.01,-0.00916,1e-05,1.77332]
[1777885001822,62.15,79749.21,0.01,-0.00919,1e-05,1.77876]
[1777885006857,62.15,79746.82,0.01,-0.00921,1e-05,1.78136]
[1777885013906,62.15,79746.05,0.01,-0.00922,1e-05,1.78264]
[1777885018941,62.16,79746.2,0.01,-0.00922,1e-05,1.78292]
[1777885023976,62.16,79749.32,0.01,-0.0092,1e-05,1.78048]
[1777885029012,62.16,79751.08,0.01,-0.0092,1e-05,1.77932]
[1777885034077,62.16,79749.88,0.01,-0.00921,1e-05,1.78087]
[1777885039112,62.17,79745.58,0.01,-0.00923,1e-05,1.78524]
[1777885044147,62.17,79757.09,0.01,-0.00917,1e-05,1.7751]
[1777885049182,62.17,79753.69,0.01,-0.00919,1e-05,1.77869]
[1777885054220,62.18,79745.26,0.01,-0.00924,1e-05,1.78552]
[1777885060261,62.18,79750.56,0.01,-0.00921,1e-05,1.78114]
[1777885066306,62.18,79751.11,0.01,-0.00921,1e-05,1.78117]
[1777885071340,62.19,79750.87,0.01,-0.00921,1e-05,1.78182]
[1777885076375,62.19,79757.25,0.01,-0.00918,1e-05,1.77647]
[1777885081410,62.19,79754.43,0.01,-0.0092,1e-05,1.77954]
[1777885086444,62.19,79747.52,0.01,-0.00924,1e-05,1.78633]
[1777885091482,62.2,79746.18,0.01,-0.00925,1e-05,1.78796]
[1777885096514,62.2,79736.66,0.01,-0.00931,1e-05,1.79707]
[1777885101551,62.2,79737.06,0.01,-0.00931,1e-05,1.79698]
[1777885106586,62.2,79737.74,0.01,-0.0093,1e-05,1.79661]
[1777885111621,62.2,79737.38,0.01,-0.0093,1e-05,1.79583]
[1777885116657,62.21,79719.99,0.01,-0.0094,1e-05,1.81213]
[1777885121691,62.21,79720.61,0.01,-0.0094,1e-05,1.81161]
[1777885124711,62.2,79700.56,0.01,-0.0095,1e-05,1.82927]
[1777885129747,62.19,79697.78,0.01,-0.00951,1e-05,1.8312]
[1777885134783,62.18,79698.34,0.01,-0.0095,1e-05,1.82889]
[1777885139818,62.17,79717.36,0.01,-0.00938,1e-05,1.80887]
[1777885144854,62.15,79720.85,0.01,-0.00934,1e-05,1.80295]
[1777885149893,62.13,79722.22,0.01,-0.00932,1e-05,1.79852]
[1777885154924,62.11,79722.2,0.01,-0.0093,1e-05,1.79594]
[1777885155842,62.11,79722.2,0.01,-0.0093,1e-05,1.79594]
[1777885155931,62.11,79722.06,0.01,-0.0093,1e-05,1.79555]
[1777885161521,62.1,79735.47,0.01,-0.00921,1e-05,1.78065]
[1777885167008,62.08,79735.86,0.01,-0.00919,1e-05,1.7774]
[1777885172044,62.06,79734.69,0.01,-0.00918,1e-05,1.77474]
[1777885177079,62.05,79733.61,0.01,-0.00917,1e-05,1.77337]
[1777885182114,62.03,79730.47,0.01,-0.00917,1e-05,1.77389]
[1777885187150,62.02,79718.83,0.01,-0.00922,1e-05,1.78218]
[1777885192185,62.0,79721.25,0.01,-0.0092,1e-05,1.77756]
[1777885198227,61.98,79718.85,0.01,-0.00919,1e-05,1.77693]
[1777885203262,61.97,79708.25,0.01,-0.00924,1e-05,1.78434]
[1777885208298,61.95,79706.96,0.01,-0.00923,1e-05,1.78311]
[1777885213332,61.94,79704.85,0.01,-0.00923,1e-05,1.78265]
[1777885218370,61.92,79702.21,0.01,-0.00923,1e-05,1.7827]
[1777885223402,61.9,79703.36,0.01,-0.0092,1e-05,1.7788]
[1777885229445,61.89,79703.09,0.01,-0.00919,1e-05,1.77672]
[1777885234479,61.87,79700.16,0.01,-0.00919,1e-05,1.77576]
[1777885239515,61.86,79699.97,0.01,-0.00918,1e-05,1.77365]
[1777885244551,61.84,79701.85,0.01,-0.00915,1e-05,1.76966]
[1777885249586,61.83,79699.85,0.01,-0.00915,1e-05,1.76927]
[1777885254620,61.81,79688.87,0.01,-0.0092,1e-05,1.77717]
[1777885256972,61.81,79682.71,0.01,-0.00923,1e-05,1.78194]
[1777885257582,61.81,79682.71,0.01,-0.00923,1e-05,1.78194]
[1777885264690,61.78,79667.2,0.01,-0.00929,1e-05,1.79259]
[1777885269726,61.77,79666.87,0.01,-0.00928,1e-05,1.79052]
[1777885274761,61.75,79660.92,0.01,-0.0093,1e-05,1.79365]
[1777885279797,61.74,79667.86,0.01,-0.00925,1e-05,1.78484]
[1777885283151,61.73,79671.27,0.01,-0.00922,1e-05,1.78029]
[1777885283824,61.73,79667.75,0.01,-0.00924,1e-05,1.7831]
[1777885285561,61.72,79666.79,0.01,-0.00924,1e-05,1.78352]
[1777885285838,61.72,79666.4,0.01,-0.00924,1e-05,1.78342]
[1777885286135,61.72,79666.4,0.01,-0.00924,1e-05,1.78342]
[1777885286817,61.72,79666.4,0.01,-0.00924,1e-05,1.78342]
[1777885286164,61.72,79666.31,0.01,-0.00924,1e-05,1.7835]
[1777885286874,61.72,79666.47,0.01,-0.00924,1e-05,1.78289]
[1777885289465,61.71,79664.86,0.01,-0.00924,1e-05,1.78346]
[1777885289482,61.71,79664.86,0.01,-0.00924,1e-05,1.783]
[1777885294901,61.7,79654.85,0.01,-0.00927,1e-05,1.78864]
[1777885299935,61.68,79653.56,0.01,-0.00927,1e-05,1.78747]
[1777885302939,61.67,79653.1,0.01,-0.00926,1e-05,1.78696]
[1777885303040,61.67,79651.4,0.01,-0.00927,1e-05,1.78806]
[1777885308555,61.65,79652.56,0.01,-0.00925,1e-05,1.78417]
[1777885314034,61.64,79671.52,0.01,-0.00913,1e-05,1.76439]
[1777885319069,61.63,79670.12,0.01,-0.00912,1e-05,1.76356]
[1777885324106,61.61,79668.49,0.01,-0.00912,1e-05,1.76297]
[1777885326120,61.61,79691.8,0.01,-0.00898,1e-05,1.74081]
[1777885328696,61.6,79714.28,0.01,-0.00886,1e-05,1.71936]
[1777885335182,61.59,79714.33,0.01,-0.00884,1e-05,1.71733]
[1777885340465,61.58,79709.16,0.01,-0.00886,1e-05,1.72068]
[1777885340500,61.57,79708.67,0.01,-0.00886,1e-05,1.72045]
[1777885346264,61.56,79721.28,0.01,-0.00878,1e-05,1.70716]
[1777885351294,61.55,79724.69,0.01,-0.00875,1e-05,1.70127]
[1777885356330,61.54,79734.04,0.01,-0.00869,1e-05,1.69145]
[1777885361365,61.53,79724.59,0.01,-0.00873,1e-05,1.6984]
[1777885366400,61.52,79730.62,0.01,-0.00869,1e-05,1.69157]
[1777885371435,61.51,79730.55,0.01,-0.00868,1e-05,1.69021]
[1777885376471,61.5,79725.95,0.01,-0.0087,1e-05,1.6929]
[1777885381505,61.49,79726.23,0.01,-0.00869,1e-05,1.69123]
[1777885386541,61.48,79728.3,0.01,-0.00867,1e-05,1.68799]
[1777885391575,61.48,79734.63,0.01,-0.00863,1e-05,1.68102]
[1777885396610,61.47,79733.91,0.01,-0.00863,1e-05,1.68035]
[1777885401644,61.46,79735.1,0.01,-0.00861,1e-05,1.67801]
[1777885406681,61.45,79733.56,0.01,-0.00861,1e-05,1.67784]
[1777885411717,61.44,79753.88,0.01,-0.00849,1e-05,1.65771]
[1777885415744,61.44,79772.92,0.01,-0.00839,1e-05,1.64007]
[1777885420779,61.43,79765.24,0.01,-0.00842,1e-05,1.64599]
[1777885425814,61.42,79764.47,0.01,-0.00842,1e-05,1.64569]
[1777885430850,61.42,79764.12,0.01,-0.00842,1e-05,1.64502]
[1777885435883,61.41,79762.68,0.01,-0.00842,1e-05,1.64529]
[1777885440918,61.4,79768.59,0.01,-0.00838,1e-05,1.63918]
[1777885445955,61.4,79773.43,0.01,-0.00835,1e-05,1.63407]
[1777885450990,61.39,79767.43,0.01,-0.00838,1e-05,1.63836]
[1777885457032,61.38,79766.47,0.01,-0.00838,1e-05,1.63806]
[1777885462067,61.38,79779.65,0.01,-0.0083,1e-05,1.62573]
[1777885467103,61.37,79788.62,0.01,-0.00825,1e-05,1.6172]
[1777885472137,61.37,79788.6,0.01,-0.00824,1e-05,1.61524]
[1777885477180,61.36,79783.72,0.01,-0.00826,1e-05,1.61872]
[1777885478180,61.36,79756.27,0.01,-0.0084,1e-05,1.64216]
[1777885483215,61.36,79749.16,0.01,-0.00843,1e-05,1.64756]
[1777885488250,61.35,79750.55,0.01,-0.00843,1e-05,1.64615]
[1777885493285,61.35,79749.61,0.01,-0.00843,1e-05,1.64697]
[1777885498322,61.35,79749.07,0.01,-0.00843,1e-05,1.64744]
[1777885503356,61.35,79750.16,0.01,-0.00843,1e-05,1.64649]
[1777885506377,61.35,79731.27,0.01,-0.00853,1e-05,1.66305]
[1777885511412,61.35,79722.51,0.01,-0.00857,1e-05,1.67078]
[1777885516447,61.35,79721.79,0.01,-0.00858,1e-05,1.67141]
[1777885521482,61.35,79723.09,0.01,-0.00857,1e-05,1.67026]
[1777885526517,61.35,79723.91,0.01,-0.00857,1e-05,1.66954]
[1777885531552,61.35,79720.06,0.01,-0.00858,1e-05,1.67166]
[1777885536587,61.35,79719.28,0.01,-0.00858,1e-05,1.67235]
[1777885541624,61.35,79722.37,0.01,-0.00857,1e-05,1.66962]
[1777885546659,61.35,79713.81,0.01,-0.00861,1e-05,1.67719]
[1777885551695,61.35,79717.91,0.01,-0.00859,1e-05,1.67356]
[1777885556730,61.35,79718.32,0.01,-0.00859,1e-05,1.6732]
[1777885561764,61.35,79717.35,0.01,-0.00859,1e-05,1.67406]
[1777885566802,61.35,79713.84,0.01,-0.00861,1e-05,1.67717]
[1777885571838,61.35,79716.56,0.01,-0.0086,1e-05,1.67476]
[1777885576872,61.35,79715.74,0.01,-0.0086,1e-05,1.67548]
[1777885581906,61.35,79714.62,0.01,-0.00861,1e-05,1.67647]
[1777885586941,61.35,79710.87,0.01,-0.00863,1e-05,1.6798]
[1777885591976,61.35,79710.88,0.01,-0.00862,1e-05,1.6785]
[1777885597010,61.35,79710.66,0.01,-0.00862,1e-05,1.6787]
[1777885602046,61.35,79710.18,0.01,-0.00863,1e-05,1.67912]
[1777885607081,61.35,79710.26,0.01,-0.00863,1e-05,1.67905]
[1777885612116,61.35,79711.68,0.01,-0.00862,1e-05,1.67779]
[1777885617150,61.35,79711.8,0.01,-0.00862,1e-05,1.67769]
[1777885623194,61.35,79703.6,0.01,-0.00866,1e-05,1.68497]
[1777885628228,61.35,79707.58,0.01,-0.00864,1e-05,1.68143]
[1777885633265,61.35,79710.24,0.01,-0.00863,1e-05,1.67907]
[1777885638298,61.35,79696.6,0.01,-0.0087,1e-05,1.69122]
[1777885643334,61.35,79689.56,0.01,-0.00874,1e-05,1.69751]
[1777885648368,61.35,79686.92,0.01,-0.00875,1e-05,1.69988]
[1777885653403,61.35,79679.14,0.01,-0.00879,1e-05,1.70557]
[1777885656021,61.35,79696.89,0.01,-0.00869,1e-05,1.68966]
[1777885661459,61.35,79711.34,0.01,-0.00861,1e-05,1.6768]
[1777885666494,61.35,79708.38,0.01,-0.00863,1e-05,1.67943]
[1777885671529,61.35,79707.24,0.01,-0.00863,1e-05,1.68044]
[1777885677573,61.35,79706.17,0.01,-0.00864,1e-05,1.68139]
[1777885682606,61.35,79703.7,0.01,-0.00865,1e-05,1.68359]
[1777885687641,61.35,79704.16,0.01,-0.00865,1e-05,1.68318]
[1777885692677,61.35,79704.16,0.01,-0.00865,1e-05,1.68318]
[1777885697712,61.35,79707.03,0.01,-0.00864,1e-05,1.68063]
[1777885702745,61.35,79707.86,0.01,-0.00863,1e-05,1.67989]
[1777885708788,61.35,79712.8,0.01,-0.00861,1e-05,1.67551]
[1777885713829,61.35,79713.88,0.01,-0.00859,1e-05,1.67326]
[1777885718864,61.35,79699.68,0.01,-0.00867,1e-05,1.68588]
[1777885723900,61.35,79700.04,0.01,-0.00867,1e-05,1.68556]
[1777885729943,61.35,79701.03,0.01,-0.00866,1e-05,1.68467]
[1777885734977,61.35,79700.71,0.01,-0.00866,1e-05,1.68496]
[1777885740021,61.35,79699.83,0.01,-0.00867,1e-05,1.68574]
[1777885745051,61.35,79699.53,0.01,-0.00867,1e-05,1.68601]
[1777885750086,61.35,79692.13,0.01,-0.00871,1e-05,1.69262]
[1777885756129,61.35,79681.02,0.01,-0.00877,1e-05,1.70257]
[1777885761163,61.35,79690.52,0.01,-0.00872,1e-05,1.69406]
[1777885766797,61.35,79693.76,0.01,-0.0087,1e-05,1.69116]
[1777885772241,61.35,79699.96,0.01,-0.00866,1e-05,1.68433]
[1777885777275,61.35,79700.71,0.01,-0.00866,1e-05,1.68367]
[1777885782313,61.35,79701.32,0.01,-0.00865,1e-05,1.68312]
[1777885788356,61.35,79705.33,0.01,-0.00863,1e-05,1.67956]
[1777885796408,61.35,79705.21,0.01,-0.00863,1e-05,1.67966]
[1777885802047,61.35,79705.26,0.01,-0.00863,1e-05,1.67962]
[1777885807486,61.35,79700.93,0.01,-0.00866,1e-05,1.68347]
[1777885812522,61.35,79694.71,0.01,-0.00869,1e-05,1.68901]
[1777885817557,61.35,79694.53,0.01,-0.00869,1e-05,1.68917]
[1777885822188,61.35,79716.12,0.01,-0.00857,1e-05,1.66999]
[1777885827628,61.35,79717.81,0.01,-0.00857,1e-05,1.6685]
[1777885829699,61.35,79718.15,0.01,-0.00856,1e-05,1.6682]
[1777885829855,61.35,79752.74,0.01,-0.00838,1e-05,1.63788]
[1777885830513,61.35,79752.74,0.01,-0.00838,1e-05,1.63788]
[1777885830648,61.35,79752.74,0.01,-0.00838,1e-05,1.63788]
[1777885832266,61.35,79777.84,0.01,-0.00825,1e-05,1.61491]
[1777885837697,61.35,79763.83,0.01,-0.00832,1e-05,1.62699]
[1777885842732,61.35,79760.97,0.01,-0.00833,1e-05,1.62947]
[1777885847767,61.35,79763.51,0.01,-0.00832,1e-05,1.62727]
[1777885852804,61.35,79762.04,0.01,-0.00833,1e-05,1.62854]
[1777885857840,61.35,79761.99,0.01,-0.00833,1e-05,1.62859]
[1777885862872,61.35,79770.56,0.01,-0.00828,1e-05,1.62118]
[1777885867911,61.35,79772.91,0.01,-0.00827,1e-05,1.61916]
[1777885872942,61.35,79773.99,0.01,-0.00827,1e-05,1.61823]
[1777885877979,61.35,79775.73,0.01,-0.00826,1e-05,1.61673]
[1777885883013,61.35,79776.85,0.01,-0.00825,1e-05,1.61576]
[1777885888052,61.35,79770.14,0.01,-0.00829,1e-05,1.62154]
[1777885893087,61.35,79772.17,0.01,-0.00827,1e-05,1.61853]
[1777885898120,61.35,79775.75,0.01,-0.00825,1e-05,1.61545]
[1777885903157,61.35,79776.56,0.01,-0.00825,1e-05,1.61476]
[1777885908191,61.35,79779.55,0.01,-0.00823,1e-05,1.61219]
[1777885913225,61.35,79779.34,0.01,-0.00823,1e-05,1.61237]
[1777885918260,61.35,79778.7,0.01,-0.00824,1e-05,1.61292]
[1777885923297,61.35,79772.36,0.01,-0.00827,1e-05,1.61837]
[1777885928330,61.35,79771.62,0.01,-0.00827,1e-05,1.61901]
[1777885933365,61.35,79767.14,0.01,-0.0083,1e-05,1.62287]
[1777885938401,61.35,79765.78,0.01,-0.0083,1e-05,1.62405]
[1777885943435,61.35,79761.28,0.01,-0.00833,1e-05,1.62794]
[1777885948470,61.35,79757.9,0.01,-0.00834,1e-05,1.63086]
[1777885953505,61.35,79755.41,0.01,-0.00835,1e-05,1.63176]
[1777885958539,61.35,79736.53,0.01,-0.00845,1e-05,1.6482]
[1777885963575,61.35,79735.79,0.01,-0.00845,1e-05,1.64885]
[1777885968609,61.35,79741.86,0.01,-0.00842,1e-05,1.64355]
[1777885973645,61.35,79742.62,0.01,-0.00842,1e-05,1.64288]
[1777885978680,61.35,79743.85,0.01,-0.00841,1e-05,1.64181]
[1777885983715,61.35,79737.55,0.01,-0.00844,1e-05,1.64731]
[1777885988749,61.35,79738.28,0.01,-0.00844,1e-05,1.64667]
[1777885993784,61.35,79739.05,0.01,-0.00844,1e-05,1.646]
[1777885998820,61.35,79739.54,0.01,-0.00843,1e-05,1.64557]
[1777886003855,61.35,79739.93,0.01,-0.00843,1e-05,1.64523]
[1777886008890,61.35,79740.22,0.01,-0.00843,1e-05,1.64498]
[1777886014548,61.35,79742.47,0.01,-0.00841,1e-05,1.64174]
[1777886019969,61.35,79742.31,0.01,-0.00841,1e-05,1.64188]
[1777886025626,61.35,79741.22,0.01,-0.00842,1e-05,1.64283]
[1777886031044,61.35,79741.09,0.01,-0.00842,1e-05,1.64294]
[1777886036079,61.35,79730.56,0.01,-0.00847,1e-05,1.65215]
[1777886041116,61.35,79737.52,0.01,-0.00844,1e-05,1.64606]
[1777886047158,61.35,79736.25,0.01,-0.00844,1e-05,1.64717]
[1777886052193,61.35,79742.13,0.01,-0.00841,1e-05,1.64204]
[1777886057228,61.35,79746.09,0.01,-0.00839,1e-05,1.63859]
[1777886062263,61.35,79747.78,0.01,-0.00838,1e-05,1.63712]
[1777886067297,61.35,79748.98,0.01,-0.00838,1e-05,1.63607]
[1777886072333,61.35,79748.72,0.01,-0.00837,1e-05,1.63503]
[1777886077368,61.35,79746.7,0.01,-0.00838,1e-05,1.63679]
[1777886082403,61.35,79752.77,0.01,-0.00835,1e-05,1.63151]
[1777886087438,61.35,79752.44,0.01,-0.00835,1e-05,1.6318]
[1777886092473,61.35,79752.0,0.01,-0.00836,1e-05,1.63218]
[1777886097508,61.35,79752.47,0.01,-0.00835,1e-05,1.63177]
[1777886102544,61.35,79749.52,0.01,-0.00837,1e-05,1.63433]
[1777886107579,61.35,79744.98,0.01,-0.00839,1e-05,1.63828]
[1777886112614,61.35,79748.46,0.01,-0.00837,1e-05,1.63525]
[1777886117649,61.35,79754.62,0.01,-0.00834,1e-05,1.62991]
[1777886123692,61.35,79750.12,0.01,-0.00837,1e-05,1.63381]
[1777886128727,61.35,79749.32,0.01,-0.00837,1e-05,1.63451]
[1777886133762,61.35,79747.25,0.01,-0.00837,1e-05,1.63504]
[1777886138797,61.35,79746.32,0.01,-0.00838,1e-05,1.63585]
[1777886143832,61.35,79741.58,0.01,-0.0084,1e-05,1.63997]
[1777886148869,61.35,79746.39,0.01,-0.00838,1e-05,1.63578]
[1777886153904,61.35,79743.77,0.01,-0.00839,1e-05,1.63806]
[1777886158940,61.35,79747.54,0.01,-0.00837,1e-05,1.63478]
[1777886163975,61.35,79748.61,0.01,-0.00837,1e-05,1.63386]
[1777886169010,61.35,79747.96,0.01,-0.00837,1e-05,1.63442]
[1777886174045,61.35,79746.78,0.01,-0.00838,1e-05,1.63545]
[1777886179081,61.35,79735.66,0.01,-0.00843,1e-05,1.64514]
[1777886186755,61.35,79735.91,0.01,-0.00843,1e-05,1.64492]
[1777886192171,61.35,79744.35,0.01,-0.00838,1e-05,1.63629]
[1777886198213,61.35,79746.53,0.01,-0.00837,1e-05,1.63439]
[1777886203248,61.35,79749.83,0.01,-0.00835,1e-05,1.63153]
[1777886208283,61.35,79747.64,0.01,-0.00837,1e-05,1.63343]
[1777886214325,61.35,79749.36,0.01,-0.00836,1e-05,1.63194]
[1777886219360,61.35,79752.1,0.01,-0.00834,1e-05,1.62956]
[1777886224397,61.35,79753.4,0.01,-0.00834,1e-05,1.62843]
[1777886234467,61.35,79753.52,0.01,-0.00833,1e-05,1.62833]
[1777886239502,61.35,79754.87,0.01,-0.00833,1e-05,1.62716]
[1777886244537,61.35,79743.21,0.01,-0.00839,1e-05,1.63728]
[1777886249572,61.35,79751.36,0.01,-0.00835,1e-05,1.6302]
[1777886255614,61.35,79752.51,0.01,-0.00833,1e-05,1.62794]
[1777886260649,61.35,79748.84,0.01,-0.00835,1e-05,1.63112]
[1777886266691,61.35,79748.31,0.01,-0.00836,1e-05,1.63158]
[1777886271726,61.35,79746.74,0.01,-0.00836,1e-05,1.63294]
[1777886276761,61.35,79751.89,0.01,-0.00834,1e-05,1.62847]
[1777886281797,61.35,79742.13,0.01,-0.00839,1e-05,1.63695]
[1777886286832,61.35,79728.05,0.01,-0.00846,1e-05,1.64924]
[1777886291866,61.35,79726.96,0.01,-0.00847,1e-05,1.65019]
[1777886297524,61.35,79726.02,0.01,-0.00847,1e-05,1.65102]
[1777886302943,61.35,79727.19,0.01,-0.00847,1e-05,1.64999]
[1777886307979,61.35,79729.12,0.01,-0.00846,1e-05,1.6483]
[1777886313013,61.35,79726.58,0.01,-0.00846,1e-05,1.64925]
[1777886318048,61.35,79728.94,0.01,-0.00845,1e-05,1.64718]
[1777886323082,61.35,79727.98,0.01,-0.00846,1e-05,1.64802]
[1777886328118,61.35,79729.48,0.01,-0.00845,1e-05,1.64671]
[1777886333153,61.35,79731.77,0.01,-0.00844,1e-05,1.64471]
[1777886338189,61.35,79733.4,0.01,-0.00843,1e-05,1.64329]
[1777886343223,61.35,79734.95,0.01,-0.00842,1e-05,1.64193]
[1777886349266,61.35,79736.14,0.01,-0.00841,1e-05,1.64089]
[1777886354299,61.35,79735.78,0.01,-0.00841,1e-05,1.64121]
[1777886359335,61.35,79736.93,0.01,-0.00841,1e-05,1.64021]
[1777886364369,61.35,79737.87,0.01,-0.0084,1e-05,1.63939]
[1777886369404,61.35,79737.41,0.01,-0.00841,1e-05,1.63979]
[1777886374440,61.35,79740.02,0.01,-0.00839,1e-05,1.63624]
[1777886379475,61.35,79739.41,0.01,-0.00839,1e-05,1.63677]
[1777886384512,61.35,79736.04,0.01,-0.00841,1e-05,1.63971]
[1777886389546,61.35,79734.24,0.01,-0.00842,1e-05,1.64128]
[1777886394581,61.35,79729.59,0.01,-0.00844,1e-05,1.64534]
[1777886399616,61.35,79728.14,0.01,-0.00845,1e-05,1.64661]
[1777886404651,61.35,79727.18,0.01,-0.00845,1e-05,1.64745]
[1777886409686,61.35,79734.32,0.01,-0.00842,1e-05,1.64121]
[1777886414721,61.35,79732.37,0.01,-0.00843,1e-05,1.64291]
[1777886420762,61.35,79732.83,0.01,-0.00842,1e-05,1.64251]
[1777886425800,61.35,79733.84,0.01,-0.00842,1e-05,1.64163]
[1777886430834,61.35,79744.16,0.01,-0.00836,1e-05,1.63264]
[1777886435870,61.35,79745.32,0.01,-0.00835,1e-05,1.63037]
[1777886440903,61.35,79746.5,0.01,-0.00835,1e-05,1.62934]
[1777886445939,61.35,79748.53,0.01,-0.00834,1e-05,1.62759]
[1777886450976,61.35,79749.93,0.01,-0.00833,1e-05,1.62637]
[1777886457016,61.35,79754.76,0.01,-0.0083,1e-05,1.6222]
[1777886463061,61.35,79755.11,0.01,-0.0083,1e-05,1.62189]
[1777886468719,61.35,79753.33,0.01,-0.00831,1e-05,1.62343]
[1777886474136,61.35,79753.83,0.01,-0.00831,1e-05,1.623]
[1777886479172,61.35,79755.18,0.01,-0.0083,1e-05,1.62183]
[1777886484209,61.35,79753.48,0.01,-0.00831,1e-05,1.6233]
[1777886489245,61.35,79742.63,0.01,-0.00837,1e-05,1.6327]
[1777886498929,61.35,79739.94,0.01,-0.00837,1e-05,1.63377]
[1777886504350,61.35,79738.5,0.01,-0.00838,1e-05,1.63502]
[1777886511399,61.35,79735.11,0.01,-0.0084,1e-05,1.63797]
[1777886516434,61.35,79732.01,0.01,-0.00842,1e-05,1.64068]
[1777886521470,61.35,79730.11,0.01,-0.00843,1e-05,1.64233]
[1777886526504,61.35,79728.73,0.01,-0.00843,1e-05,1.64354]
[1777886536576,61.35,79726.73,0.01,-0.00844,1e-05,1.64529]
[1777886541609,61.35,79724.47,0.01,-0.00845,1e-05,1.64726]
[1777886546644,61.35,79724.09,0.01,-0.00846,1e-05,1.6476]
[1777886551679,61.35,79723.1,0.01,-0.00846,1e-05,1.64718]
[1777886557720,61.35,79722.56,0.01,-0.00846,1e-05,1.64766]
[1777886562755,61.35,79722.18,0.01,-0.00846,1e-05,1.64799]
[1777886567791,61.35,79728.81,0.01,-0.00843,1e-05,1.64219]
[1777886572827,61.35,79721.26,0.01,-0.00847,1e-05,1.6488]
[1777886577861,61.35,79721.43,0.01,-0.00846,1e-05,1.64865]
[1777886582895,61.35,79722.7,0.01,-0.00846,1e-05,1.64753]
[1777886587931,61.35,79722.22,0.01,-0.00846,1e-05,1.64795]
[1777886592965,61.35,79721.02,0.01,-0.00847,1e-05,1.64901]
[1777886598001,61.35,79720.79,0.01,-0.00847,1e-05,1.64921]
[1777886605051,61.35,79720.31,0.01,-0.00847,1e-05,1.64963]
[1777886610086,61.35,79720.72,0.01,-0.00847,1e-05,1.64927]
[1777886615121,61.35,79711.21,0.01,-0.00851,1e-05,1.65634]
[1777886620155,61.35,79711.58,0.01,-0.00851,1e-05,1.65601]
[1777886625191,61.35,79711.07,0.01,-0.00851,1e-05,1.65646]
[1777886630225,61.35,79710.52,0.01,-0.00852,1e-05,1.65694]
[1777886635260,61.35,79710.28,0.01,-0.00852,1e-05,1.65715]
[1777886640295,61.35,79709.92,0.01,-0.00852,1e-05,1.65747]
[1777886645330,61.35,79709.67,0.01,-0.00852,1e-05,1.65769]
[1777886650367,61.35,79713.05,0.01,-0.0085,1e-05,1.65472]
[1777886656409,61.35,79714.33,0.01,-0.0085,1e-05,1.65359]
[1777886661444,61.35,79714.46,0.01,-0.00849,1e-05,1.65348]
[1777886666480,61.35,79714.0,0.01,-0.0085,1e-05,1.65388]
[1777886671515,61.35,79714.0,0.01,-0.00849,1e-05,1.6526]
[1777886676549,61.35,79714.47,0.01,-0.00849,1e-05,1.65219]
[1777886681584,61.35,79714.51,0.01,-0.00849,1e-05,1.65215]
[1777886688633,61.35,79714.52,0.01,-0.00849,1e-05,1.65215]
[1777886695300,61.35,79715.09,0.01,-0.00848,1e-05,1.65164]
[1777886700718,61.35,79713.43,0.01,-0.00849,1e-05,1.6531]
[1777886705754,61.35,79713.25,0.01,-0.00849,1e-05,1.65326]
[1777886710788,61.35,79713.51,0.01,-0.00849,1e-05,1.65303]
[1777886715824,61.35,79712.65,0.01,-0.0085,1e-05,1.65379]
[1777886720858,61.35,79713.9,0.01,-0.00849,1e-05,1.65269]
[1777886725895,61.35,79713.87,0.01,-0.00849,1e-05,1.65272]
[1777886730929,61.35,79727.98,0.01,-0.00842,1e-05,1.64037]
[1777886735964,61.35,79744.9,0.01,-0.00832,1e-05,1.6244]
[1777886740999,61.35,79752.85,0.01,-0.00828,1e-05,1.61753]
[1777886746034,61.35,79751.74,0.01,-0.00829,1e-05,1.61849]
[1777886751069,61.35,79752.8,0.01,-0.00828,1e-05,1.61757]
[1777886757111,61.35,79753.34,0.01,-0.00828,1e-05,1.61711]
[1777886762146,61.35,79753.79,0.01,-0.00828,1e-05,1.61672]
[1777886767181,61.35,79755.32,0.01,-0.00827,1e-05,1.6154]
[1777886772215,61.35,79755.84,0.01,-0.00827,1e-05,1.61495]
[1777886777251,61.35,79756.03,0.01,-0.00827,1e-05,1.61479]
[1777886782287,61.35,79756.68,0.01,-0.00826,1e-05,1.61423]
[1777886787321,61.35,79757.83,0.01,-0.00826,1e-05,1.61324]
[1777886792357,61.35,79756.36,0.01,-0.00826,1e-05,1.61324]
[1777886797391,61.35,79782.11,0.01,-0.00813,1e-05,1.59121]
[1777886802428,61.35,79777.97,0.01,-0.00815,1e-05,1.59474]
[1777886807462,61.35,79774.82,0.01,-0.00816,1e-05,1.59742]
[1777886812496,61.35,79791.15,0.01,-0.00808,1e-05,1.58354]
[1777886817532,61.35,79807.66,0.01,-0.008,0.0,1.56961]
[1777886822567,61.35,79799.61,0.01,-0.00804,1e-05,1.57639]
[1777886827607,61.35,79803.76,0.01,-0.00802,0.0,1.57289]
[1777886832637,61.35,79793.55,0.01,-0.00807,1e-05,1.58151]
[1777886837672,61.35,79787.04,0.01,-0.0081,1e-05,1.58703]
[1777886842707,61.35,79782.96,0.01,-0.00812,1e-05,1.59049]
[1777886847742,61.35,79773.06,0.01,-0.00817,1e-05,1.59893]
[1777886852777,61.35,79770.54,0.01,-0.00818,1e-05,1.59983]
[1777886857812,61.35,79765.05,0.01,-0.00821,1e-05,1.60452]
[1777886862846,61.35,79763.98,0.01,-0.00821,1e-05,1.60544]
[1777886867882,61.35,79764.19,0.01,-0.00821,1e-05,1.60526]
[1777886872917,61.35,79763.61,0.01,-0.00821,1e-05,1.60576]
[1777886877952,61.35,79763.88,0.01,-0.00821,1e-05,1.60553]
[1777886882987,61.35,79752.28,0.01,-0.00827,1e-05,1.61549]
[1777886888022,61.35,79752.84,0.01,-0.00827,1e-05,1.61501]
[1777886893057,61.35,79755.04,0.01,-0.00826,1e-05,1.61312]
[1777886898092,61.35,79754.96,0.01,-0.00826,1e-05,1.61319]
[1777886903128,61.35,79753.06,0.01,-0.00827,1e-05,1.61482]
[1777886908162,61.35,79751.29,0.01,-0.00828,1e-05,1.61635]
[1777886913197,61.35,79747.36,0.01,-0.00829,1e-05,1.61847]
[1777886918232,61.35,79746.96,0.01,-0.00829,1e-05,1.61882]
[1777886923267,61.35,79745.66,0.01,-0.0083,1e-05,1.61994]
[1777886928301,61.35,79742.29,0.01,-0.00832,1e-05,1.62285]
[1777886933337,61.35,79737.55,0.01,-0.00834,1e-05,1.62696]
[1777886939011,61.35,79739.08,0.01,-0.00833,1e-05,1.62563]
[1777886944414,61.35,79739.59,0.01,-0.00833,1e-05,1.62519]
[1777886950455,61.35,79742.11,0.01,-0.00832,1e-05,1.62301]
[1777886955491,61.35,79743.19,0.01,-0.00831,1e-05,1.62208]
[1777886960526,61.35,79744.63,0.01,-0.00831,1e-05,1.62083]
[1777886965561,61.35,79746.44,0.01,-0.0083,1e-05,1.61927]
[1777886971603,61.35,79746.59,0.01,-0.00829,1e-05,1.61787]
[1777886977645,61.35,79747.81,0.01,-0.00828,1e-05,1.61682]
[1777886982681,61.35,79732.54,0.01,-0.00836,1e-05,1.63004]
[1777886987716,61.35,79730.89,0.01,-0.00837,1e-05,1.63147]
[1777886993389,61.35,79729.8,0.01,-0.00838,1e-05,1.63242]
[1777886998793,61.35,79728.61,0.01,-0.00838,1e-05,1.63345]
[1777887004472,61.35,79721.8,0.01,-0.00842,1e-05,1.63938]
[1777887009870,61.35,79710.08,0.01,-0.00848,1e-05,1.64964]
[1777887014905,61.35,79706.32,0.01,-0.0085,1e-05,1.65294]
[1777887019940,61.35,79705.53,0.01,-0.0085,1e-05,1.65363]
[1777887024975,61.35,79703.13,0.01,-0.00852,1e-05,1.65574]
[1777887030013,61.35,79702.3,0.01,-0.00852,1e-05,1.65647]
[1777887035048,61.35,79701.74,0.01,-0.00852,1e-05,1.65568]
[1777887040083,61.35,79700.34,0.01,-0.00852,1e-05,1.65691]
[1777887045116,61.35,79692.76,0.01,-0.00856,1e-05,1.6636]
[1777887050150,61.35,79684.38,0.01,-0.00861,1e-05,1.67101]
[1777887055184,61.35,79681.73,0.01,-0.00862,1e-05,1.67336]
[1777887062240,61.35,79681.12,0.01,-0.00863,1e-05,1.67391]
[1777887067269,61.35,79684.23,0.01,-0.00861,1e-05,1.67115]
[1777887072304,61.35,79691.24,0.01,-0.00857,1e-05,1.66494]
[1777887077339,61.35,79696.79,0.01,-0.00854,1e-05,1.66004]
[1777887082375,61.35,79697.26,0.01,-0.00854,1e-05,1.65962]
[1777887087409,61.35,79709.33,0.01,-0.00848,1e-05,1.64901]
[1777887094458,61.35,79710.2,0.01,-0.00847,1e-05,1.64697]
[1777887099493,61.35,79699.82,0.01,-0.00852,1e-05,1.65608]
[1777887104528,61.35,79701.71,0.01,-0.00851,1e-05,1.65442]
[1777887109565,61.35,79703.63,0.01,-0.0085,1e-05,1.65273]
[1777887114599,61.35,79702.81,0.01,-0.0085,1e-05,1.65345]
[1777887119634,61.35,79701.68,0.01,-0.00851,1e-05,1.65445]
[1777887124669,61.35,79700.36,0.01,-0.00852,1e-05,1.65561]
[1777887129704,61.35,79700.62,0.01,-0.00852,1e-05,1.65538]
[1777887134740,61.35,79698.14,0.01,-0.00853,1e-05,1.65756]
[1777887140784,61.35,79698.56,0.01,-0.00853,1e-05,1.65719]
[1777887145821,61.35,79712.1,0.01,-0.00846,1e-05,1.64531]
[1777887150854,61.35,79717.67,0.01,-0.00843,1e-05,1.64044]
[1777887153875,61.35,79733.07,0.01,-0.00834,1e-05,1.62577]
[1777887158910,61.35,79739.07,0.01,-0.00831,1e-05,1.62057]
[1777887163945,61.35,79741.76,0.01,-0.0083,1e-05,1.61825]
[1777887168980,61.35,79741.37,0.01,-0.0083,1e-05,1.61859]
[1777887174015,61.35,79740.84,0.01,-0.0083,1e-05,1.61904]
[1777887179050,61.35,79746.1,0.01,-0.00827,1e-05,1.61451]
[1777887184085,61.35,79746.22,0.01,-0.00827,1e-05,1.6144]
[1777887189120,61.35,79746.35,0.01,-0.00827,1e-05,1.61429]
[1777887194155,61.35,79744.92,0.01,-0.00828,1e-05,1.61552]
[1777887199192,61.35,79745.47,0.01,-0.00828,1e-05,1.61505]
[1777887204225,61.35,79745.11,0.01,-0.00828,1e-05,1.61536]
[1777887209260,61.35,79745.1,0.01,-0.00828,1e-05,1.61537]
[1777887214299,61.35,79737.54,0.01,-0.00831,1e-05,1.62063]
[1777887219330,61.35,79739.41,0.01,-0.0083,1e-05,1.61901]
[1777887224364,61.35,79742.0,0.01,-0.00829,1e-05,1.61678]
[1777887229400,61.35,79750.51,0.01,-0.00824,1e-05,1.60945]
[1777887234438,61.35,79749.13,0.01,-0.00825,1e-05,1.61064]
[1777887239471,61.35,79748.14,0.01,-0.00826,1e-05,1.61149]
[1777887244507,61.35,79746.92,0.01,-0.00826,1e-05,1.61254]
[1777887246432,61.35,79747.27,0.01,-0.00826,1e-05,1.61224]
[1777887246521,61.35,79748.21,0.01,-0.00826,1e-05,1.61143]
[1777887247087,61.35,79748.21,0.01,-0.00826,1e-05,1.61143]
[1777887247186,61.35,79748.61,0.01,-0.00825,1e-05,1.61108]
[1777887252563,61.35,79747.8,0.01,-0.00826,1e-05,1.61178]
[1777887258605,61.35,79747.3,0.01,-0.00826,1e-05,1.61221]
[1777887263641,61.35,79746.41,0.01,-0.00827,1e-05,1.61298]
[1777887267669,61.35,79770.26,0.01,-0.00814,1e-05,1.59255]
[1777887272704,61.35,79769.1,0.01,-0.00814,1e-05,1.59229]
[1777887277740,61.35,79768.64,0.01,-0.00815,1e-05,1.59268]
[1777887282776,61.35,79767.5,0.01,-0.00815,1e-05,1.59365]
[1777887287811,61.35,79768.52,0.01,-0.00815,1e-05,1.59278]
[1777887292846,61.35,79765.98,0.01,-0.00816,1e-05,1.59495]
[1777887298888,61.35,79768.03,0.01,-0.00815,1e-05,1.5932]
[1777887303924,61.35,79752.67,0.01,-0.00823,1e-05,1.60634]
[1777887308959,61.35,79746.39,0.01,-0.00826,1e-05,1.61173]
[1777887313993,61.35,79745.09,0.01,-0.00827,1e-05,1.61285]
[1777887320036,61.35,79744.38,0.01,-0.00827,1e-05,1.61346]
[1777887325071,61.35,79743.14,0.01,-0.00828,1e-05,1.61453]
[1777887330106,61.35,79744.92,0.01,-0.00827,1e-05,1.613]
[1777887335141,61.35,79742.45,0.01,-0.00827,1e-05,1.61386]
[1777887340176,61.35,79742.74,0.01,-0.00827,1e-05,1.61361]
[1777887345211,61.35,79742.93,0.01,-0.00827,1e-05,1.61345]
[1777887350246,61.35,79741.9,0.01,-0.00828,1e-05,1.61434]
[1777887355281,61.35,79744.88,0.01,-0.00826,1e-05,1.61177]
[1777887360317,61.35,79753.0,0.01,-0.00822,1e-05,1.60479]
[1777887365352,61.35,79748.91,0.01,-0.00824,1e-05,1.60831]
[1777887370387,61.35,79747.92,0.01,-0.00825,1e-05,1.60916]
[1777887375422,61.35,79747.3,0.01,-0.00825,1e-05,1.60969]
[1777887381464,61.35,79745.91,0.01,-0.00826,1e-05,1.61088]
[1777887386499,61.35,79743.07,0.01,-0.00827,1e-05,1.61333]
[1777887391534,61.35,79742.81,0.01,-0.00827,1e-05,1.61229]
[1777887396570,61.35,79742.85,0.01,-0.00826,1e-05,1.61226]
[1777887401604,61.35,79734.07,0.01,-0.00831,1e-05,1.61983]
[1777887406640,61.35,79733.26,0.01,-0.00831,1e-05,1.62053]
[1777887411676,61.35,79729.5,0.01,-0.00833,1e-05,1.62379]
[1777887416711,61.35,79731.29,0.01,-0.00832,1e-05,1.62224]
[1777887421747,61.35,79733.03,0.01,-0.00832,1e-05,1.62073]
[1777887426781,61.35,79728.27,0.01,-0.00834,1e-05,1.62485]
[1777887431815,61.35,79728.63,0.01,-0.00834,1e-05,1.62454]
[1777887436851,61.35,79733.47,0.01,-0.00831,1e-05,1.62035]
[1777887444907,61.35,79738.15,0.01,-0.00829,1e-05,1.61631]
[1777887449942,61.35,79748.54,0.01,-0.00824,1e-05,1.60736]
[1777887454976,61.35,79754.02,0.01,-0.0082,1e-05,1.60141]
[1777887460013,61.35,79750.58,0.01,-0.00822,1e-05,1.60435]
[1777887465054,61.35,79757.35,0.01,-0.00818,1e-05,1.59856]
[1777887471091,61.35,79766.47,0.01,-0.00814,1e-05,1.59078]
[1777887476127,61.35,79763.44,0.01,-0.00815,1e-05,1.59336]
[1777887481162,61.35,79763.05,0.01,-0.00816,1e-05,1.59369]
[1777887486199,61.35,79759.13,0.01,-0.00818,1e-05,1.59704]
[1777887491231,61.35,79762.17,0.01,-0.00816,1e-05,1.59444]
[1777887496265,61.35,79760.52,0.01,-0.00817,1e-05,1.59585]
[1777887501301,61.35,79759.04,0.01,-0.00818,1e-05,1.59711]
[1777887506336,61.35,79759.85,0.01,-0.00817,1e-05,1.59642]
[1777887510364,61.35,79741.83,0.01,-0.00826,1e-05,1.61187]
[1777887515399,61.35,79740.02,0.01,-0.00827,1e-05,1.61217]
[1777887520435,61.35,79740.04,0.01,-0.00827,1e-05,1.61215]
[1777887525470,61.35,79748.22,0.01,-0.00822,1e-05,1.60512]
[1777887530505,61.35,79744.1,0.01,-0.00825,1e-05,1.60866]
[1777887535539,61.35,79746.8,0.01,-0.00823,1e-05,1.60634]
[1777887541582,61.35,79745.53,0.01,-0.00824,1e-05,1.60743]
[1777887546618,61.35,79746.5,0.01,-0.00823,1e-05,1.6066]
[1777887551653,61.35,79745.3,0.01,-0.00824,1e-05,1.60763]
[1777887556687,61.35,79744.97,0.01,-0.00824,1e-05,1.60791]
[1777887561721,61.35,79745.02,0.01,-0.00824,1e-05,1.60787]
[1777887567764,61.35,79744.75,0.01,-0.00824,1e-05,1.6081]
[1777887572801,61.35,79749.12,0.01,-0.00821,1e-05,1.60309]
[1777887576827,61.35,79768.63,0.01,-0.00811,1e-05,1.58644]
[1777887581862,61.35,79771.76,0.01,-0.0081,1e-05,1.58378]
[1777887586902,61.35,79791.83,0.01,-0.008,0.0,1.56683]
[1777887591938,61.35,79794.74,0.01,-0.00798,0.0,1.56438]
[1777887596970,61.35,79799.09,0.01,-0.00796,0.0,1.56073]
[1777887602005,61.35,79796.87,0.01,-0.00797,0.0,1.5626]
[1777887607042,61.35,79787.79,0.01,-0.00802,1e-05,1.57023]
[1777887612076,61.35,79781.49,0.01,-0.00805,1e-05,1.57554]
[1777887619126,61.35,79785.71,0.01,-0.00803,1e-05,1.57198]
[1777887624162,61.35,79785.3,0.01,-0.00803,1e-05,1.57233]
[1777887629197,61.35,79786.87,0.01,-0.00802,1e-05,1.571]
[1777887635239,61.35,79787.84,0.01,-0.00801,1e-05,1.56895]
[1777887640274,61.35,79789.56,0.01,-0.008,0.0,1.5675]
[1777887646316,61.35,79790.25,0.01,-0.008,0.0,1.56692]
[1777887651355,61.35,79791.15,0.01,-0.008,0.0,1.56616]
[1777887656388,61.35,79792.16,0.01,-0.00799,0.0,1.56531]
[1777887661423,61.35,79789.87,0.01,-0.008,0.0,1.56724]
[1777887666458,61.35,79788.68,0.01,-0.00801,1e-05,1.56824]
[1777887671492,61.35,79789.96,0.01,-0.008,0.0,1.56716]
[1777887676529,61.35,79798.86,0.01,-0.00796,0.0,1.55969]
[1777887681564,61.35,79800.89,0.01,-0.00795,0.0,1.55799]
[1777887686599,61.35,79802.12,0.01,-0.00794,0.0,1.55696]
[1777887691635,61.35,79804.97,0.01,-0.00792,0.0,1.55335]
[1777887696675,61.35,79809.94,0.01,-0.0079,0.0,1.5492]
[1777887701710,61.35,79806.23,0.01,-0.00791,0.0,1.5523]
[1777887706745,61.35,79811.76,0.01,-0.00789,0.0,1.54769]
[1777887711785,61.35,79813.95,0.01,-0.00788,0.0,1.54587]
[1777887716823,61.35,79812.89,0.01,-0.00788,0.0,1.54675]
[1777887721856,61.35,79811.18,0.01,-0.00789,0.0,1.54817]
[1777887726892,61.35,79807.69,0.01,-0.00791,0.0,1.55108]
[1777887731927,61.35,79798.77,0.01,-0.00795,0.0,1.55853]
[1777887736962,61.35,79815.0,0.01,-0.00787,0.0,1.54499]
[1777887741997,61.35,79818.73,0.01,-0.00785,0.0,1.5419]
[1777887747034,61.35,79836.37,0.01,-0.00777,0.0,1.52732]
[1777887752068,61.35,79835.22,0.01,-0.00777,0.0,1.52705]
[1777887757104,61.35,79834.12,0.01,-0.00777,0.0,1.52795]
[1777887762138,61.35,79835.15,0.01,-0.00777,0.0,1.52711]
[1777887767173,61.35,79836.3,0.01,-0.00776,0.0,1.52616]
[1777887772208,61.35,79826.81,0.01,-0.00781,0.0,1.53398]
[1777887777247,61.35,79825.85,0.01,-0.00781,0.0,1.53478]
[1777887782285,61.35,79826.25,0.01,-0.00781,0.0,1.53445]
[1777887787314,61.35,79840.38,0.01,-0.00774,0.0,1.52281]
[1777887792350,61.35,79841.07,0.01,-0.00774,0.0,1.52224]
[1777887797384,61.35,79849.6,0.01,-0.0077,0.0,1.51525]
[1777887802419,61.35,79852.67,0.01,-0.00768,0.0,1.51274]
[1777887807455,61.35,79859.06,0.01,-0.00765,0.0,1.50753]
[1777887812489,61.35,79862.56,0.01,-0.00763,0.0,1.50348]
[1777887817525,61.35,79861.86,0.01,-0.00763,0.0,1.50405]
[1777887822560,61.35,79858.46,0.01,-0.00765,0.0,1.50681]
[1777887827596,61.35,79843.19,0.01,-0.00772,0.0,1.51929]
[1777887832630,61.35,79846.57,0.01,-0.0077,0.0,1.51652]
[1777887837665,61.35,79848.19,0.01,-0.0077,0.0,1.51519]
[1777887842704,61.35,79842.84,0.01,-0.00772,0.0,1.51957]
[1777887847738,61.35,79842.79,0.01,-0.00772,0.0,1.51961]
[1777887852772,61.35,79842.47,0.01,-0.00772,0.0,1.51988]
[1777887860504,61.35,79844.28,0.01,-0.00772,0.0,1.51839]
[1777887865863,61.35,79844.7,0.01,-0.00771,0.0,1.51805]
[1777887870898,61.35,79843.27,0.01,-0.00772,0.0,1.51922]
[1777887875933,61.35,79840.23,0.01,-0.00773,0.0,1.5205]
[1777887880968,61.35,79838.99,0.01,-0.00774,0.0,1.52152]
[1777887886003,61.35,79844.13,0.01,-0.00771,0.0,1.5173]
[1777887891039,61.35,79844.81,0.01,-0.00771,0.0,1.51675]
[1777887896073,61.35,79845.4,0.01,-0.0077,0.0,1.51626]
[1777887901108,61.35,79843.78,0.01,-0.00771,0.0,1.51759]
[1777887906143,61.35,79844.91,0.01,-0.00771,0.0,1.51667]
[1777887911178,61.35,79841.62,0.01,-0.00772,0.0,1.51936]
[1777887916214,61.35,79833.87,0.01,-0.00776,0.0,1.52573]
[1777887921250,61.35,79835.01,0.01,-0.00775,0.0,1.52479]
[1777887926285,61.35,79838.17,0.01,-0.00774,0.0,1.52219]
[1777887931321,61.35,79836.35,0.01,-0.00774,0.0,1.52247]
[1777887936356,61.35,79833.94,0.01,-0.00775,0.0,1.52445]
[1777887942397,61.35,79832.84,0.01,-0.00776,0.0,1.52536]
[1777887948440,61.35,79831.68,0.01,-0.00777,0.0,1.52631]
[1777887953475,61.35,79830.97,0.01,-0.00777,0.0,1.52689]
[1777887958512,61.35,79829.05,0.01,-0.00778,0.0,1.52848]
[1777887963544,61.35,79837.74,0.01,-0.00774,0.0,1.52133]
[1777887968580,61.35,79837.09,0.01,-0.00774,0.0,1.52186]
[1777887973615,61.35,79816.81,0.01,-0.00784,0.0,1.53859]
[1777887978650,61.35,79807.71,0.01,-0.00788,0.0,1.54615]
[1777887983685,61.35,79806.29,0.01,-0.00789,0.0,1.54733]
[1777887989729,61.35,79809.17,0.01,-0.00788,0.0,1.54493]
[1777887994763,61.35,79807.88,0.01,-0.00788,0.0,1.54478]
[1777887999799,61.35,79806.61,0.01,-0.00788,0.0,1.54583]
[1777888004833,61.35,79821.01,0.01,-0.00781,0.0,1.53389]
[1777888009869,61.35,79819.46,0.01,-0.00782,0.0,1.53517]
[1777888014903,61.35,79821.21,0.01,-0.00781,0.0,1.53373]
[1777888021634,61.35,79821.2,0.01,-0.00781,0.0,1.53373]
[1777888026988,61.35,79818.83,0.01,-0.00782,0.0,1.53569]
[1777888032022,61.35,79814.93,0.01,-0.00784,0.0,1.53892]
[1777888037058,61.35,79814.59,0.01,-0.00784,0.0,1.5392]
[1777888042093,61.35,79812.84,0.01,-0.00785,0.0,1.54066]
[1777888047127,61.35,79812.87,0.01,-0.00785,0.0,1.54063]
[1777888052163,61.35,79809.54,0.01,-0.00786,0.0,1.54217]
[1777888057201,61.35,79807.41,0.01,-0.00787,0.0,1.54394]
[1777888062234,61.35,79806.55,0.01,-0.00788,0.0,1.54465]
[1777888071297,61.35,79805.6,0.01,-0.00788,0.0,1.54544]
[1777888076332,61.35,79799.88,0.01,-0.00791,0.0,1.55021]
[1777888081367,61.35,79791.45,0.01,-0.00795,0.0,1.55725]
[1777888086402,61.35,79787.8,0.01,-0.00797,0.0,1.56031]
[1777888091437,61.35,79777.75,0.01,-0.00802,1e-05,1.56876]
[1777888096473,61.35,79775.84,0.01,-0.00803,1e-05,1.57037]
[1777888101507,61.35,79777.62,0.01,-0.00802,1e-05,1.56887]
[1777888106542,61.35,79793.32,0.01,-0.00794,0.0,1.55569]
[1777888111577,61.35,79795.3,0.01,-0.00793,0.0,1.5528]
[1777888116612,61.35,79798.15,0.01,-0.00791,0.0,1.55042]
[1777888121647,61.35,79800.67,0.01,-0.0079,0.0,1.54832]
[1777888126684,61.35,79806.42,0.01,-0.00787,0.0,1.54353]
[1777888131718,61.35,79808.27,0.01,-0.00786,0.0,1.542]
[1777888137760,61.35,79809.72,0.01,-0.00785,0.0,1.54079]
[1777888142795,61.35,79818.72,0.01,-0.00781,0.0,1.53334]
[1777888147833,61.35,79816.17,0.01,-0.00782,0.0,1.53545]
[1777888152868,61.35,79818.42,0.01,-0.00781,0.0,1.53359]
[1777888157903,61.35,79818.58,0.01,-0.00781,0.0,1.53346]
[1777888162940,61.35,79823.84,0.01,-0.00779,0.0,1.52911]
[1777888167973,61.35,79829.46,0.01,-0.00776,0.0,1.52448]
[1777888173008,61.35,79830.54,0.01,-0.00775,0.0,1.52238]
[1777888178045,61.35,79830.95,0.01,-0.00774,0.0,1.52204]
[1777888183078,61.35,79829.6,0.01,-0.00775,0.0,1.52315]
[1777888188113,61.35,79827.94,0.01,-0.00776,0.0,1.52452]
[1777888193148,61.35,79830.61,0.01,-0.00775,0.0,1.52232]
[1777888197176,61.35,79855.85,0.01,-0.00762,0.0,1.5017]
[1777888202905,61.35,79857.39,0.01,-0.00762,0.0,1.50045]
[1777888208256,61.35,79864.79,0.01,-0.00758,0.0,1.49446]
[1777888213291,61.35,79868.45,0.01,-0.00756,0.0,1.4915]
[1777888218335,61.35,79870.75,0.01,-0.00755,0.0,1.48964]
[1777888224377,61.35,79872.21,0.01,-0.00755,0.0,1.48847]
[1777888229411,61.35,79869.49,0.01,-0.00756,0.0,1.49066]
[1777888234445,61.35,79869.19,0.01,-0.00755,0.0,1.48971]
[1777888239480,61.35,79874.51,0.01,-0.00753,0.0,1.48542]
[1777888245522,61.35,79872.07,0.01,-0.00754,0.0,1.48738]
[1777888251565,61.35,79870.38,0.01,-0.00755,0.0,1.48875]
[1777888256600,61.35,79879.74,0.01,-0.0075,0.0,1.48121]
[1777888261637,61.35,79882.05,0.01,-0.00749,0.0,1.47936]
[1777888266672,61.35,79877.92,0.01,-0.00751,0.0,1.48268]
[1777888271705,61.35,79878.49,0.01,-0.00751,0.0,1.48222]
[1777888277747,61.35,79879.52,0.01,-0.00751,0.0,1.48139]
[1777888282784,61.35,79879.65,0.01,-0.00751,0.0,1.48129]
[1777888287819,61.35,79880.06,0.01,-0.0075,0.0,1.48096]
[1777888292854,61.35,79868.39,0.01,-0.00755,0.0,1.48915]
[1777888297887,61.35,79867.05,0.01,-0.00756,0.0,1.49023]
[1777888302922,61.35,79869.61,0.01,-0.00755,0.0,1.48817]
[1777888307959,61.35,79870.17,0.01,-0.00754,0.0,1.48772]
[1777888312992,61.35,79869.77,0.01,-0.00755,0.0,1.48804]
[1777888318030,61.35,79866.89,0.01,-0.00756,0.0,1.49036]
[1777888323065,61.35,79859.96,0.01,-0.00759,0.0,1.49597]
[1777888328101,61.35,79863.11,0.01,-0.00758,0.0,1.49342]
[1777888333832,61.35,79862.97,0.01,-0.00758,0.0,1.49353]
[1777888339180,61.35,79864.9,0.01,-0.00757,0.0,1.49197]
[1777888345220,61.35,79866.12,0.01,-0.00756,0.0,1.49098]
[1777888351262,61.35,79867.49,0.01,-0.00755,0.0,1.48868]
[1777888356297,61.35,79867.67,0.01,-0.00755,0.0,1.48854]
[1777888361331,61.35,79862.56,0.01,-0.00757,0.0,1.49266]
[1777888366367,61.35,79862.02,0.01,-0.00758,0.0,1.4931]
[1777888371404,61.35,79862.45,0.01,-0.00758,0.0,1.49275]
[1777888376439,61.35,79862.27,0.01,-0.00758,0.0,1.4929]
[1777888381474,61.35,79860.95,0.01,-0.00758,0.0,1.49396]
[1777888386509,61.35,79861.06,0.01,-0.00758,0.0,1.49387]
[1777888391546,61.35,79873.72,0.01,-0.00752,0.0,1.48366]
[1777888396595,61.35,79881.0,0.01,-0.00749,0.0,1.47782]
[1777888401629,61.35,79877.78,0.01,-0.0075,0.0,1.4804]
[1777888408678,61.35,79876.38,0.01,-0.00751,0.0,1.48153]
[1777888413714,61.35,79875.72,0.01,-0.00751,0.0,1.48086]
[1777888418748,61.35,79875.54,0.01,-0.00751,0.0,1.48101]
[1777888423785,61.35,79875.11,0.01,-0.00751,0.0,1.48135]
[1777888429827,61.35,79873.42,0.01,-0.00752,0.0,1.48271]
[1777888434862,61.35,79871.73,0.01,-0.00753,0.0,1.48407]
[1777888439897,61.35,79872.09,0.01,-0.00752,0.0,1.48378]
[1777888444932,61.35,79873.95,0.01,-0.00751,0.0,1.48228]
[1777888449967,61.35,79872.87,0.01,-0.00752,0.0,1.48315]
[1777888455003,61.35,79871.37,0.01,-0.00753,0.0,1.48436]
[1777888461044,61.35,79870.4,0.01,-0.00753,0.0,1.48514]
[1777888461505,61.35,79870.4,0.01,-0.00753,0.0,1.48514]
[1777888462053,61.35,79869.82,0.01,-0.00753,0.0,1.48561]
[1777888468093,61.35,79875.77,0.01,-0.00751,0.0,1.48082]
[1777888473128,61.35,79876.09,0.01,-0.0075,0.0,1.47937]
[1777888478164,61.35,79882.8,0.01,-0.00747,0.0,1.474]
[1777888483197,61.35,79889.29,0.01,-0.00744,0.0,1.46881]
[1777888488233,61.35,79885.09,0.01,-0.00746,0.0,1.47216]
[1777888493268,61.35,79878.43,0.01,-0.00749,0.0,1.47749]
[1777888498302,61.35,79878.78,0.01,-0.00749,0.0,1.47721]
[1777888503337,61.35,79880.0,0.01,-0.00748,0.0,1.47624]
[1777888508373,61.35,79879.24,0.01,-0.00748,0.0,1.47685]
[1777888514090,61.35,79878.08,0.01,-0.00749,0.0,1.47777]
[1777888519450,61.35,79877.68,0.01,-0.00749,0.0,1.4781]
[1777888522327,61.35,79877.62,0.01,-0.00749,0.0,1.47814]
[1777888522471,61.35,79877.25,0.01,-0.00749,0.0,1.47844]
[1777888524779,61.35,79877.25,0.01,-0.00749,0.0,1.47844]
[1777888524846,61.35,79877.7,0.01,-0.00749,0.0,1.47808]
[1777888531534,61.35,79875.65,0.01,-0.0075,0.0,1.47853]
[1777888532975,61.35,79875.65,0.01,-0.0075,0.0,1.47853]
[1777888533065,61.35,79876.0,0.01,-0.00749,0.0,1.47825]
[1777888536376,61.35,79876.04,0.01,-0.00749,0.0,1.47822]
[1777888536943,61.35,79876.04,0.01,-0.00749,0.0,1.47822]
[1777888543618,61.35,79872.91,0.01,-0.00751,0.0,1.48073]
[1777888548653,61.35,79872.94,0.01,-0.00751,0.0,1.48071]
[1777888554697,61.35,79873.06,0.01,-0.00751,0.0,1.48061]
[1777888560739,61.35,79872.36,0.01,-0.00751,0.0,1.48117]
[1777888565774,61.35,79872.91,0.01,-0.00751,0.0,1.48073]
[1777888570810,61.35,79874.55,0.01,-0.0075,0.0,1.47941]
[1777888575844,61.35,79874.53,0.01,-0.0075,0.0,1.47943]
[1777888581886,61.35,79874.01,0.01,-0.0075,0.0,1.47985]
[1777888586930,61.35,79867.47,0.01,-0.00753,0.0,1.4851]
[1777888591968,61.35,79868.93,0.01,-0.00752,0.0,1.48273]
[1777888597001,61.35,79866.17,0.01,-0.00753,0.0,1.48495]
[1777888603043,61.35,79864.37,0.01,-0.00754,0.0,1.4864]
[1777888608081,61.35,79867.03,0.01,-0.00753,0.0,1.48426]
[1777888615127,61.35,79871.06,0.01,-0.00751,0.0,1.48102]
[1777888620164,61.35,79874.98,0.01,-0.00749,0.0,1.47788]
[1777888625197,61.35,79875.18,0.01,-0.00749,0.0,1.47772]
[1777888630232,61.35,79872.51,0.01,-0.0075,0.0,1.47986]
[1777888635267,61.35,79871.61,0.01,-0.00751,0.0,1.48058]
[1777888640304,61.35,79870.56,0.01,-0.00751,0.0,1.48142]
[1777888645339,61.35,79865.98,0.01,-0.00753,0.0,1.48511]
[1777888646361,61.35,79845.23,0.01,-0.00763,0.0,1.5019]
[1777888651380,61.35,79845.97,0.01,-0.00762,0.0,1.50009]
[1777888656414,61.35,79847.68,0.01,-0.00762,0.0,1.4987]
[1777888661449,61.35,79848.43,0.01,-0.00761,0.0,1.49809]
[1777888666485,61.35,79847.43,0.01,-0.00762,0.0,1.4989]
[1777888671519,61.35,79845.54,0.01,-0.00763,0.0,1.50044]
[1777888676554,61.35,79853.34,0.01,-0.00759,0.0,1.49411]
[1777888681588,61.35,79850.84,0.01,-0.0076,0.0,1.49614]
[1777888686632,61.35,79854.78,0.01,-0.00758,0.0,1.49295]
[1777888687139,61.35,79854.78,0.01,-0.00758,0.0,1.49295]
[1777888692665,61.35,79849.68,0.01,-0.00761,0.0,1.49708]
[1777888697701,61.35,79847.74,0.01,-0.00762,0.0,1.49865]
[1777888702736,61.35,79845.68,0.01,-0.00763,0.0,1.50032]
[1777888707771,61.35,79846.6,0.01,-0.00762,0.0,1.49958]
[1777888712810,61.35,79850.02,0.01,-0.0076,0.0,1.4956]
[1777888717841,61.35,79851.82,0.01,-0.00759,0.0,1.49414]
[1777888723883,61.35,79852.79,0.01,-0.00759,0.0,1.49336]
[1777888725060,61.35,79852.79,0.01,-0.00759,0.0,1.49336]
[1777888725116,61.35,79853.36,0.01,-0.00758,0.0,1.49289]
[1777888725711,61.35,79853.36,0.01,-0.00758,0.0,1.49289]
[1777888726984,61.35,79853.36,0.01,-0.00758,0.0,1.49289]
[1777888732424,61.35,79854.17,0.01,-0.00758,0.0,1.49224]
[1777888732495,61.35,79851.6,0.01,-0.00759,0.0,1.49432]
[1777888737981,61.35,79843.74,0.01,-0.00763,0.0,1.50069]
[1777888743016,61.35,79842.22,0.01,-0.00764,0.0,1.50193]
[1777888748051,61.35,79833.85,0.01,-0.00768,0.0,1.50875]
[1777888753086,61.35,79833.47,0.01,-0.00768,0.0,1.50906]
[1777888756337,61.35,79833.9,0.01,-0.00768,0.0,1.50871]
[1777888756350,61.35,79837.62,0.01,-0.00766,0.0,1.50567]
[1777888762152,61.35,79837.62,0.01,-0.00766,0.0,1.50567]
[1777888767187,61.35,79836.85,0.01,-0.00766,0.0,1.5063]
[1777888772222,61.35,79837.36,0.01,-0.00765,0.0,1.50468]
[1777888779272,61.35,79837.47,0.01,-0.00765,0.0,1.50459]
[1777888784310,61.35,79838.13,0.01,-0.00765,0.0,1.50405]
[1777888789343,61.35,79836.62,0.01,-0.00766,0.0,1.50528]
[1777888795385,61.35,79836.56,0.01,-0.00766,0.0,1.50533]
[1777888801427,61.35,79834.31,0.01,-0.00767,0.0,1.50716]
[1777888802434,61.35,79860.19,0.01,-0.00754,0.0,1.48618]
[1777888807471,61.35,79863.6,0.01,-0.00753,0.0,1.48343]
[1777888812505,61.35,79861.16,0.01,-0.00754,0.0,1.4854]
[1777888816593,61.35,79854.05,0.01,-0.00757,0.0,1.49113]
[1777888816600,61.35,79851.19,0.01,-0.00759,0.0,1.49345]
[1777888822575,61.35,79839.75,0.01,-0.00764,0.0,1.50273]
[1777888827610,61.35,79832.34,0.01,-0.00768,0.0,1.50877]
[1777888832645,61.35,79829.53,0.01,-0.00769,0.0,1.50985]
[1777888837680,61.35,79827.69,0.01,-0.00769,0.0,1.51136]
[1777888843723,61.35,79825.03,0.01,-0.00771,0.0,1.51353]
[1777888848758,61.35,79817.51,0.01,-0.00774,0.0,1.5197]
[1777888853794,61.35,79805.07,0.01,-0.0078,0.0,1.52995]
[1777888858832,61.35,79806.89,0.01,-0.0078,0.0,1.52844]
[1777888863865,61.35,79807.23,0.01,-0.00779,0.0,1.52816]
[1777888868901,61.35,79807.41,0.01,-0.00779,0.0,1.52802]
[1777888873935,61.35,79806.14,0.01,-0.0078,0.0,1.52906]
[1777888878971,61.35,79793.32,0.01,-0.00786,0.0,1.53968]
[1777888884007,61.35,79790.57,0.01,-0.00788,0.0,1.54197]
[1777888889045,61.35,79789.79,0.01,-0.00788,0.0,1.54261]
[1777888894075,61.35,79794.14,0.01,-0.00785,0.0,1.53777]
[1777888899110,61.35,79796.43,0.01,-0.00784,0.0,1.53587]
[1777888904146,61.35,79795.75,0.01,-0.00784,0.0,1.53644]
[1777888909181,61.35,79791.52,0.01,-0.00787,0.0,1.53995]
[1777888914216,61.35,79788.21,0.01,-0.00788,0.0,1.5427]
[1777888919252,61.35,79785.35,0.01,-0.0079,0.0,1.54508]
[1777888922272,61.35,79760.91,0.01,-0.00802,1e-05,1.56555]
[1777888925435,61.35,79757.6,0.01,-0.00803,1e-05,1.56834]
[1777888925530,61.35,79695.41,0.01,-0.00835,1e-05,1.62156]
[1777888926249,61.35,79695.41,0.01,-0.00835,1e-05,1.62156]
[1777888926320,61.35,79684.83,0.01,-0.00841,1e-05,1.63076]
[1777888931341,61.35,79695.02,0.01,-0.00835,1e-05,1.62189]
[1777888936375,61.35,79689.44,0.01,-0.00838,1e-05,1.62674]
[1777888938817,61.35,79679.56,0.01,-0.00844,1e-05,1.63536]
[1777888939401,61.35,79653.27,0.01,-0.00858,1e-05,1.65847]
[1777888940403,61.35,79623.12,0.01,-0.00874,1e-05,1.68531]
[1777888945438,61.35,79614.33,0.01,-0.00879,1e-05,1.6932]
[1777888950473,61.35,79621.82,0.01,-0.00874,1e-05,1.68647]
[1777888953495,61.35,79636.51,0.01,-0.00866,1e-05,1.67204]
[1777888958530,61.35,79637.76,0.01,-0.00865,1e-05,1.67093]
[1777888963566,61.35,79616.54,0.01,-0.00877,1e-05,1.6899]
[1777888967593,61.35,79597.71,0.01,-0.00887,1e-05,1.70689]
[1777888971030,61.35,79597.24,0.01,-0.00887,1e-05,1.70732]
[1777888971626,61.35,79573.34,0.01,-0.009,1e-05,1.72909]
[1777888976663,61.35,79559.05,0.01,-0.00908,1e-05,1.74222]
[1777888981753,61.35,79554.85,0.01,-0.00911,1e-05,1.74609]
[1777888982365,61.35,79552.07,0.01,-0.00912,1e-05,1.74866]
[1777888982728,61.35,79463.2,0.01,-0.00964,1e-05,1.83244]
[1777888983745,61.35,79435.25,0.01,-0.0098,1e-05,1.85947]
[1777888988775,61.35,79462.89,0.01,-0.00964,1e-05,1.83274]
[1777888992809,61.35,79445.97,0.01,-0.00974,1e-05,1.84907]
[1777888994821,61.35,79463.98,0.01,-0.00963,1e-05,1.83169]
[1777888998853,61.35,79482.75,0.01,-0.00952,1e-05,1.81373]
[1777889003888,61.35,79504.23,0.01,-0.0094,1e-05,1.79335]
[1777889008923,61.35,79485.1,0.01,-0.00951,1e-05,1.81149]
[1777889010937,61.35,79503.45,0.01,-0.0094,1e-05,1.79409]
[1777889012952,61.35,79521.86,0.01,-0.00929,1e-05,1.77542]
[1777889017696,61.35,79549.43,0.01,-0.00913,1e-05,1.74976]
[1777889020357,61.35,79556.93,0.01,-0.00909,1e-05,1.74283]
[1777889020876,61.35,79556.93,0.01,-0.00909,1e-05,1.74283]
[1777889020496,61.35,79529.06,0.01,-0.00925,1e-05,1.76868]
[1777889021724,61.35,79462.12,0.01,-0.00964,1e-05,1.83209]
[1777889022252,61.35,79462.12,0.01,-0.00964,1e-05,1.83209]
[1777889022732,61.35,79452.0,0.01,-0.0097,1e-05,1.84184]
[1777889023092,61.35,79452.0,0.01,-0.0097,1e-05,1.84184]
[1777889023153,61.35,79409.26,0.01,-0.00995,1e-05,1.88349]
[1777889027066,61.35,79435.1,0.01,-0.0098,1e-05,1.85822]
[1777889032805,61.35,79415.87,0.01,-0.00991,1e-05,1.877]
[1777889038146,61.33,79394.94,0.01,-0.01002,1e-05,1.89427]
[1777889039156,61.33,79372.48,0.01,-0.01016,1e-05,1.91585]
[1777889040159,61.32,79347.42,0.01,-0.01031,1e-05,1.94021]
[1777889042881,61.31,79321.16,0.01,-0.01046,1e-05,1.96526]
[1777889045193,61.17,79303.75,0.01,-0.01043,1e-05,1.9585]
[1777889047212,61.12,79275.06,0.01,-0.01056,1e-05,1.9796]
[1777889048221,61.07,79248.01,0.01,-0.01068,1e-05,1.9991]
[1777889050399,60.96,79248.48,0.01,-0.01057,1e-05,1.98109]
[1777889050482,60.96,79304.27,0.01,-0.01022,1e-05,1.92415]
[1777889051195,60.96,79304.27,0.01,-0.01022,1e-05,1.92415]
[1777889051305,60.91,79296.45,0.01,-0.01022,1e-05,1.92377]
[1777889054285,60.91,79273.16,0.01,-0.01035,1e-05,1.94592]
[1777889055297,60.86,79241.15,0.01,-0.01051,1e-05,1.97101]
[1777889056291,60.81,79266.64,0.01,-0.0103,1e-05,1.93678]
[1777889059312,60.76,79287.45,0.01,-0.01011,1e-05,1.90686]
[1777889061326,60.75,79267.67,0.01,-0.01023,1e-05,1.92541]
[1777889062334,60.74,79238.86,0.01,-0.01041,1e-05,1.95404]
[1777889067379,60.52,79224.97,0.01,-0.01027,1e-05,1.93127]
[1777889069391,60.48,79244.44,0.01,-0.0101,1e-05,1.90366]
[1777889070399,60.47,79220.04,0.01,-0.01025,1e-05,1.92773]
[1777889075443,60.37,79196.36,0.01,-0.01029,1e-05,1.9334]
[1777889080479,60.31,79190.69,0.01,-0.01026,1e-05,1.92909]
[1777889082491,60.27,79209.31,0.01,-0.0101,1e-05,1.90275]
[1777889084507,60.22,79235.11,0.01,-0.0099,1e-05,1.86996]
[1777889089547,60.21,79240.33,0.01,-0.00985,1e-05,1.86186]
[1777889094581,60.19,79229.58,0.01,-0.0099,1e-05,1.8697]
[1777889099614,60.14,79219.78,0.01,-0.00991,1e-05,1.87124]
[1777889101630,60.13,79200.54,0.01,-0.01002,1e-05,1.88943]
[1777889104652,60.09,79222.66,0.01,-0.00984,1e-05,1.85984]
[1777889106667,60.08,79203.12,0.01,-0.00995,1e-05,1.87825]
[1777889111704,60.06,79179.02,0.01,-0.01009,1e-05,1.89952]
[1777889116738,60.01,79173.47,0.01,-0.01007,1e-05,1.89623]
[1777889120778,60.0,79156.46,0.01,-0.01016,1e-05,1.91163]
[1777889125816,59.94,79149.69,0.01,-0.01015,1e-05,1.90894]
[1777889130850,59.76,79166.74,0.01,-0.00986,1e-05,1.86132]
[1777889132866,59.72,79185.32,0.01,-0.0097,1e-05,1.8353]
[1777889134896,59.71,79165.96,0.01,-0.00981,1e-05,1.85356]
[1777889136893,59.68,79191.05,0.01,-0.00962,1e-05,1.82274]
[1777889140999,59.67,79167.02,0.01,-0.00976,1e-05,1.84462]
[1777889142956,59.66,79139.65,0.01,-0.00992,1e-05,1.87105]
[1777889148008,59.58,79132.25,0.01,-0.00989,1e-05,1.86564]
[1777889153034,59.53,79123.76,0.01,-0.00989,1e-05,1.86583]
[1777889158070,59.49,79131.17,0.01,-0.0098,1e-05,1.85077]
[1777889163102,59.47,79110.63,0.01,-0.00991,1e-05,1.86884]
[1777889166127,59.37,79087.98,0.01,-0.00995,1e-05,1.87501]
[1777889169448,59.3,79077.54,0.01,-0.00995,1e-05,1.87433]
[1777889169496,59.24,79074.03,0.01,-0.0099,1e-05,1.86685]
[1777889172384,59.2,79075.65,0.01,-0.00986,1e-05,1.85979]
[1777889172485,59.14,79076.12,0.01,-0.00979,1e-05,1.84887]
[1777889175389,59.11,79076.71,0.01,-0.00976,1e-05,1.84323]
[1777889176081,59.11,79076.71,0.01,-0.00976,1e-05,1.84323]
[1777889179694,59.02,79076.54,0.01,-0.00967,1e-05,1.82848]
[1777889179718,58.99,79075.8,0.01,-0.00965,1e-05,1.82414]
[1777889183345,58.96,79074.25,0.01,-0.00962,1e-05,1.82072]
[1777889183441,58.93,79079.09,0.01,-0.00957,1e-05,1.81098]
[1777889189291,58.92,79076.14,0.01,-0.00957,1e-05,1.81174]
[1777889192885,58.91,79071.66,0.01,-0.00959,1e-05,1.81396]
[1777889192933,58.89,79029.1,0.01,-0.00982,1e-05,1.85242]
[1777889193401,58.89,79029.1,0.01,-0.00982,1e-05,1.85242]
[1777889193665,58.89,79029.1,0.01,-0.00982,1e-05,1.85242]
[1777889193684,58.88,79027.32,0.01,-0.00983,1e-05,1.8538]
[1777889197353,58.79,79009.34,0.01,-0.00985,1e-05,1.85607]
[1777889201130,58.69,78968.44,0.01,-0.01001,1e-05,1.88203]
[1777889204401,58.66,78935.06,0.01,-0.0102,1e-05,1.91134]
[1777889205410,58.66,78894.07,0.01,-0.01047,1e-05,1.95464]
[1777889210447,58.63,78895.87,0.01,-0.01042,1e-05,1.9474]
[1777889213600,58.61,78877.45,0.01,-0.01053,1e-05,1.9635]
[1777889216489,58.59,78896.26,0.01,-0.01038,1e-05,1.93953]
[1777889221526,58.56,78889.86,0.01,-0.01039,1e-05,1.94176]
[1777889223542,58.55,78864.8,0.01,-0.01055,1e-05,1.96639]
[1777889224559,58.55,78834.39,0.01,-0.01075,1e-05,1.99916]
[1777889225883,58.53,78798.92,0.01,-0.01098,1e-05,2.03551]
[1777889229586,58.49,78777.7,0.01,-0.01109,1e-05,2.05157]
[1777889231600,58.46,78736.25,0.01,-0.01134,1e-05,2.09202]
[1777889232606,58.44,78696.2,0.01,-0.01161,1e-05,2.1341]
[1777889234628,58.39,78743.29,0.01,-0.01122,1e-05,2.07192]
[1777889235632,58.37,78724.76,0.01,-0.01133,1e-05,2.08958]
[1777889236643,58.35,78752.38,0.01,-0.01111,1e-05,2.05491]
[1777889237649,58.34,78780.49,0.01,-0.01089,1e-05,2.02073]
[1777889238655,58.32,78827.69,0.01,-0.01055,1e-05,1.96689]
[1777889240689,58.32,78858.05,0.01,-0.01035,1e-05,1.93409]
[1777889241685,58.32,78874.68,0.01,-0.01024,1e-05,1.91637]
[1777889244706,58.32,78891.75,0.01,-0.01012,1e-05,1.89831]
[1777889248744,58.32,78911.42,0.01,-0.01,1e-05,1.87779]
[1777889251762,58.32,78933.72,0.01,-0.00985,1e-05,1.85343]
[1777889253810,58.32,78956.43,0.01,-0.0097,1e-05,1.83035]
[1777889257810,58.33,78974.86,0.01,-0.00959,1e-05,1.81228]
[1777889261834,58.33,78957.68,0.01,-0.0097,1e-05,1.8302]
[1777889264883,58.33,78935.14,0.01,-0.00985,1e-05,1.85344]
[1777889265874,58.33,78903.95,0.01,-0.01005,1e-05,1.8858]
[1777889266881,58.33,78880.91,0.01,-0.0102,1e-05,1.90997]
[1777889271914,58.33,78867.7,0.01,-0.01028,1e-05,1.92372]
[1777889272921,58.33,78850.01,0.01,-0.0104,1e-05,1.9425]
[1777889274256,58.33,78813.56,0.01,-0.01065,1e-05,1.98168]
[1777889277168,58.33,78789.12,0.01,-0.01082,1e-05,2.00792]
[1777889282604,58.27,78795.68,0.01,-0.01071,1e-05,1.9913]
[1777889283003,58.26,78766.8,0.01,-0.0109,1e-05,2.02082]
[1777889285024,58.25,78749.75,0.01,-0.011,1e-05,2.03724]
[1777889286030,58.23,78725.36,0.01,-0.01116,1e-05,2.06207]
[1777889286945,58.23,78725.36,0.01,-0.01116,1e-05,2.06207]
[1777889287162,58.23,78725.36,0.01,-0.01116,1e-05,2.06207]
[1777889287212,58.22,78694.16,0.01,-0.01137,1e-05,2.09444]
[1777889287473,58.22,78694.16,0.01,-0.01137,1e-05,2.09444]
[1777889287986,58.22,78694.16,0.01,-0.01137,1e-05,2.09444]
[1777889293090,58.11,78712.87,0.01,-0.01111,1e-05,2.05373]
[1777889294093,58.09,78696.4,0.01,-0.01121,1e-05,2.06959]
[1777889295104,58.08,78675.6,0.01,-0.01135,1e-05,2.09023]
[1777889295494,58.08,78675.6,0.01,-0.01135,1e-05,2.09023]
[1777889296107,58.06,78670.47,0.01,-0.01136,1e-05,2.09274]
[1777889296589,58.06,78670.47,0.01,-0.01136,1e-05,2.09274]
[1777889297115,58.09,78668.23,0.01,-0.01141,1e-05,2.10068]
[1777889299129,58.25,78695.68,0.01,-0.0114,1e-05,2.09876]
[1777889301483,58.3,78685.41,0.01,-0.01153,1e-05,2.12042]
[1777889301764,58.3,78685.41,0.01,-0.01153,1e-05,2.12042]
[1777889302302,58.41,78651.99,0.01,-0.0119,1e-05,2.17841]
[1777889307400,58.63,78651.02,0.01,-0.01217,1e-05,2.22132]
[1777889311226,58.8,78676.49,0.01,-0.01216,1e-05,2.22042]
[1777889315264,58.88,78656.5,0.01,-0.01242,1e-05,2.26043]
[1777889316268,58.92,78632.23,0.01,-0.01266,1e-05,2.29691]
[1777889321301,59.12,78645.75,0.01,-0.01279,1e-05,2.3179]
[1777889323313,59.18,78665.21,0.01,-0.01271,1e-05,2.30649]
[1777889328348,59.23,78668.29,0.01,-0.01274,1e-05,2.31144]
[1777889333391,59.27,78657.29,0.01,-0.01288,1e-05,2.33315]
[1777889335404,59.3,78639.08,0.01,-0.01307,1e-05,2.3615]
[1777889340440,59.39,78656.81,0.01,-0.01303,1e-05,2.35655]
[1777889345480,59.45,78658.56,0.01,-0.0131,1e-05,2.36623]
[1777889347206,59.45,78658.56,0.01,-0.0131,1e-05,2.36623]
[1777889347263,59.5,78681.41,0.01,-0.01298,1e-05,2.34849]
[1777889347764,59.5,78681.41,0.01,-0.01298,1e-05,2.34849]
[1777889348173,59.5,78681.41,0.01,-0.01298,1e-05,2.34849]
[1777889350229,59.51,78713.31,0.01,-0.01274,1e-05,2.31148]
[1777889352324,59.52,78737.82,0.01,-0.01255,1e-05,2.28333]
[1777889356558,59.53,78720.76,0.01,-0.0127,1e-05,2.30631]
[1777889361328,59.55,78695.52,0.01,-0.01292,1e-05,2.33989]
[1777889363610,59.55,78723.4,0.01,-0.01271,1e-05,2.3073]
[1777889366631,59.56,78748.68,0.01,-0.01252,1e-05,2.27892]
[1777889368644,59.57,78776.84,0.01,-0.01231,1e-05,2.24693]
[1777889372069,59.57,78790.46,0.01,-0.0122,1e-05,2.22904]
[1777889377712,59.55,78791.15,0.01,-0.01218,1e-05,2.22501]
[1777889382749,59.53,78799.5,0.01,-0.01209,1e-05,2.21154]
[1777889386018,59.52,78819.43,0.01,-0.01193,1e-05,2.18665]
[1777889387178,59.52,78819.43,0.01,-0.01193,1e-05,2.18665]
[1777889387277,59.52,78829.3,0.01,-0.01185,1e-05,2.17474]
[1777889390805,59.51,78852.46,0.01,-0.01167,1e-05,2.14674]
[1777889392816,59.5,78834.72,0.01,-0.01179,1e-05,2.16543]
[1777889397644,59.49,78835.32,0.01,-0.01177,1e-05,2.16261]
[1777889397852,59.49,78835.32,0.01,-0.01177,1e-05,2.16209]
[1777889402011,59.48,78798.02,0.01,-0.01204,1e-05,2.20341]
[1777889403903,59.47,78776.09,0.01,-0.0122,1e-05,2.22781]
[1777889407110,59.46,78755.09,0.01,-0.01234,1e-05,2.25052]
[1777889412966,59.48,78764.3,0.01,-0.0123,1e-05,2.24388]
[1777889418008,59.5,78766.92,0.01,-0.0123,1e-05,2.24431]
[1777889422042,59.52,78745.93,0.01,-0.01248,1e-05,2.27197]
[1777889425105,59.53,78724.58,0.01,-0.01266,1e-05,2.29942]
[1777889426078,59.54,78703.05,0.01,-0.01284,1e-05,2.32657]
[1777889431114,59.55,78698.02,0.01,-0.01288,1e-05,2.33326]
[1777889434223,59.56,78724.55,0.01,-0.01268,1e-05,2.30293]
[1777889440197,59.55,78737.07,0.01,-0.01258,1e-05,2.28715]
[1777889442207,59.55,78765.61,0.01,-0.01236,1e-05,2.25278]
[1777889444225,59.55,78798.13,0.01,-0.01211,1e-05,2.21419]
[1777889449261,59.54,78785.03,0.01,-0.0122,1e-05,2.22886]
[1777889452393,59.54,78723.18,0.01,-0.01268,1e-05,2.30168]
[1777889456335,59.54,78730.38,0.01,-0.01261,1e-05,2.29224]
[1777889456403,59.53,78709.43,0.01,-0.01277,1e-05,2.31686]
[1777889456924,59.53,78709.43,0.01,-0.01277,1e-05,2.31686]
[1777889457319,59.53,78709.43,0.01,-0.01277,1e-05,2.31654]
[1777889462356,59.52,78677.54,0.01,-0.01302,1e-05,2.35373]
[1777889463392,59.52,78677.54,0.01,-0.01302,1e-05,2.35373]
[1777889463491,59.52,78649.72,0.01,-0.01324,1e-05,2.38757]
[1777889464042,59.52,78649.72,0.01,-0.01324,1e-05,2.38757]
[1777889464382,59.52,78648.68,0.01,-0.01325,1e-05,2.38885]
[1777889465407,59.5,78629.59,0.01,-0.01337,1e-05,2.40829]
[1777889466409,59.47,78610.98,0.01,-0.01349,1e-05,2.42633]
[1777889468046,59.45,78607.41,0.01,-0.01349,1e-05,2.42571]
[1777889468423,59.45,78623.59,0.01,-0.01336,1e-05,2.40547]
[1777889473462,59.37,78637.58,0.01,-0.01315,1e-05,2.37345]
[1777889475177,59.35,78653.84,0.01,-0.01299,1e-05,2.34937]
[1777889475471,59.33,78663.74,0.01,-0.01289,1e-05,2.33329]
[1777889477534,59.31,78669.19,0.01,-0.01282,1e-05,2.3228]
[1777889477541,59.31,78662.04,0.01,-0.01287,1e-05,2.33118]
[1777889480506,59.3,78684.02,0.01,-0.0127,1e-05,2.30386]
[1777889483438,59.3,78697.1,0.01,-0.01259,1e-05,2.28728]
[1777889483583,59.3,78700.71,0.01,-0.01256,1e-05,2.28269]
[1777889484537,59.3,78727.73,0.01,-0.01235,1e-05,2.25051]
[1777889485544,59.3,78754.86,0.01,-0.01214,1e-05,2.21832]
[1777889488370,59.29,78756.41,0.01,-0.01213,1e-05,2.21608]
[1777889488565,59.29,78752.59,0.01,-0.01215,1e-05,2.22043]
[1777889491643,59.29,78733.81,0.01,-0.01229,1e-05,2.24049]
[1777889497629,59.28,78732.82,0.01,-0.01229,1e-05,2.24063]
[1777889502674,59.28,78707.62,0.01,-0.01248,1e-05,2.26968]
[1777889507710,59.27,78698.25,0.01,-0.01254,1e-05,2.27974]
[1777889511040,59.27,78705.77,0.01,-0.01248,1e-05,2.27025]
[1777889511094,59.27,78708.9,0.01,-0.01245,1e-05,2.26629]
[1777889514697,59.27,78709.67,0.01,-0.01244,1e-05,2.2647]
[1777889514768,59.27,78703.55,0.01,-0.01249,1e-05,2.27178]
[1777889519809,59.26,78704.56,0.01,-0.01247,1e-05,2.26939]
[1777889521937,59.26,78710.48,0.01,-0.01243,1e-05,2.2621]
[1777889522113,59.26,78697.01,0.01,-0.01253,1e-05,2.27818]
[1777889524540,59.26,78696.07,0.01,-0.01254,1e-05,2.27887]
[1777889524625,59.25,78694.89,0.01,-0.01254,1e-05,2.28004]
[1777889527668,59.25,78693.46,0.01,-0.01255,1e-05,2.28126]
[1777889527769,59.25,78691.21,0.01,-0.01257,1e-05,2.28345]
[1777889529293,59.25,78691.21,0.01,-0.01257,1e-05,2.28345]
[1777889529354,59.23,78720.98,0.01,-0.01232,1e-05,2.24527]
[1777889532689,59.23,78739.79,0.01,-0.01217,1e-05,2.22259]
[1777889535288,59.23,78741.45,0.01,-0.01216,1e-05,2.22049]
[1777889535362,59.23,78754.09,0.01,-0.01206,1e-05,2.20543]
[1777889538967,59.23,78772.96,0.01,-0.01192,1e-05,2.18323]
[1777889540850,59.23,78778.28,0.01,-0.01188,1e-05,2.17701]
[1777889540982,59.23,78773.58,0.01,-0.01191,1e-05,2.18239]
[1777889543776,59.23,78745.01,0.01,-0.01213,1e-05,2.21538]
[1777889549038,59.22,78740.15,0.01,-0.01216,1e-05,2.22038]
[1777889553066,59.22,78720.82,0.01,-0.01229,1e-05,2.24096]
[1777889558102,59.21,78736.34,0.01,-0.01217,1e-05,2.22182]
[1777889563137,59.19,78744.82,0.01,-0.01208,1e-05,2.20763]
[1777889566158,59.18,78724.97,0.01,-0.01221,1e-05,2.22805]
[1777889568356,59.17,78716.85,0.01,-0.01226,1e-05,2.23594]
[1777889568423,59.16,78703.7,0.01,-0.01235,1e-05,2.24985]
[1777889571873,59.13,78702.01,0.01,-0.01233,1e-05,2.24606]
[1777889572201,59.12,78706.1,0.01,-0.01229,1e-05,2.23948]
[1777889577239,59.08,78716.26,0.01,-0.01216,1e-05,2.2197]
[1777889578007,59.08,78716.26,0.01,-0.01216,1e-05,2.2197]
[1777889578265,59.08,78726.62,0.01,-0.01208,1e-05,2.20754]
[1777889579259,59.07,78749.47,0.01,-0.0119,1e-05,2.17922]
[1777889582284,59.06,78775.82,0.01,-0.0117,1e-05,2.14803]
[1777889582867,59.06,78775.82,0.01,-0.0117,1e-05,2.14803]
[1777889583299,59.06,78779.46,0.01,-0.01167,1e-05,2.14382]
[1777889585305,59.06,78757.72,0.01,-0.01183,1e-05,2.16875]
[1777889590340,59.06,78761.15,0.01,-0.0118,1e-05,2.16414]
[1777889595377,59.06,78781.61,0.01,-0.01165,1e-05,2.14003]
[1777889600411,59.06,78793.88,0.01,-0.01156,1e-05,2.12691]
[1777889603432,59.06,78775.2,0.01,-0.0117,1e-05,2.1485]
[1777889605788,59.06,78771.48,0.01,-0.01173,1e-05,2.15264]
[1777889605869,59.06,78788.01,0.01,-0.01161,1e-05,2.13379]
[1777889608652,59.06,78787.97,0.01,-0.01161,1e-05,2.13426]
[1777889608746,59.06,78801.32,0.01,-0.01151,1e-05,2.11941]
[1777889613504,59.08,78815.71,0.01,-0.01142,1e-05,2.10447]
[1777889618540,59.1,78797.44,0.01,-0.01157,1e-05,2.12786]
[1777889623575,59.1,78782.73,0.01,-0.01168,1e-05,2.14559]
[1777889626598,59.1,78806.84,0.01,-0.01151,1e-05,2.11878]
[1777889631630,59.12,78802.06,0.01,-0.01156,1e-05,2.12628]
[1777889635658,59.12,78783.15,0.01,-0.0117,1e-05,2.14817]
[1777889638679,59.12,78765.69,0.01,-0.01183,1e-05,2.16795]
[1777889643723,59.11,78753.97,0.01,-0.01191,1e-05,2.18038]
[1777889648753,59.11,78762.73,0.01,-0.01184,1e-05,2.16963]
[1777889653790,59.1,78751.06,0.01,-0.01192,1e-05,2.18262]
[1777889654673,59.1,78751.06,0.01,-0.01192,1e-05,2.18262]
[1777889654795,59.1,78746.06,0.01,-0.01196,1e-05,2.18837]
[1777889656808,59.09,78723.44,0.01,-0.01212,1e-05,2.21277]
[1777889657516,59.09,78723.44,0.01,-0.01212,1e-05,2.21277]
[1777889657815,59.09,78722.91,0.01,-0.01211,1e-05,2.21232]
[1777889662849,59.06,78712.68,0.01,-0.01216,1e-05,2.21963]
[1777889663164,59.06,78712.68,0.01,-0.01216,1e-05,2.21963]
[1777889663861,59.05,78708.99,0.01,-0.01218,1e-05,2.22268]
[1777889667883,59.02,78692.1,0.01,-0.01227,1e-05,2.23661]
[1777889670793,59.01,78693.91,0.01,-0.01224,1e-05,2.2314]
[1777889670910,59.0,78696.24,0.01,-0.01221,1e-05,2.22717]
[1777889673413,58.99,78705.78,0.01,-0.01212,1e-05,2.21289]
[1777889673924,58.98,78695.97,0.01,-0.01219,1e-05,2.22305]
[1777889678960,58.97,78710.54,0.01,-0.01206,1e-05,2.20299]
[1777889684803,58.94,78718.5,0.01,-0.01197,1e-05,2.1888]
[1777889688024,58.94,78735.11,0.01,-0.01184,1e-05,2.1693]
[1777889693060,58.94,78741.7,0.01,-0.01179,1e-05,2.16153]
[1777889698095,58.94,78750.55,0.01,-0.01173,1e-05,2.15127]
[1777889702690,58.94,78748.13,0.01,-0.01174,1e-05,2.15385]
[1777889702776,58.94,78730.57,0.01,-0.01187,1e-05,2.17412]
[1777889704970,58.94,78699.99,0.01,-0.0121,1e-05,2.20968]
[1777889706391,58.94,78699.99,0.01,-0.0121,1e-05,2.20968]
[1777889706437,58.94,78695.15,0.01,-0.01214,1e-05,2.21514]
[1777889708473,58.94,78695.15,0.01,-0.01214,1e-05,2.21514]
[1777889708540,58.93,78692.62,0.01,-0.01215,1e-05,2.21675]
[1777889709478,58.93,78692.62,0.01,-0.01215,1e-05,2.21675]
[1777889710160,58.93,78692.7,0.01,-0.01215,1e-05,2.21742]
[1777889710183,58.93,78692.7,0.01,-0.01215,1e-05,2.21742]
[1777889711874,58.93,78692.7,0.01,-0.01215,1e-05,2.21742]
[1777889711895,58.93,78690.1,0.01,-0.01217,1e-05,2.22035]
[1777889716087,58.98,78689.27,0.01,-0.01224,1e-05,2.23104]
[1777889716230,58.99,78680.83,0.01,-0.01231,1e-05,2.24178]
[1777889721265,59.04,78673.14,0.01,-0.01243,1e-05,2.26072]
[1777889724711,59.11,78669.64,0.01,-0.01254,1e-05,2.27823]
[1777889724763,59.15,78635.9,0.01,-0.01285,1e-05,2.32617]
[1777889726300,59.15,78618.23,0.01,-0.013,1e-05,2.34782]
[1777889728115,59.15,78611.35,0.01,-0.01306,1e-05,2.35739]
[1777889728310,59.16,78607.69,0.01,-0.01309,1e-05,2.36242]
[1777889731640,59.21,78617.19,0.01,-0.01308,1e-05,2.36064]
[1777889731735,59.23,78633.74,0.01,-0.01297,1e-05,2.34367]
[1777889734068,59.29,78636.74,0.01,-0.01301,1e-05,2.35038]
[1777889734353,59.31,78647.31,0.01,-0.01296,1e-05,2.34263]
[1777889736453,59.31,78651.28,0.01,-0.01293,1e-05,2.3374]
[1777889736499,59.31,78668.91,0.01,-0.01278,1e-05,2.31558]
[1777889740016,59.31,78680.08,0.01,-0.01269,1e-05,2.3014]
[1777889740405,59.3,78680.21,0.01,-0.01269,1e-05,2.30065]
[1777889742710,59.3,78673.65,0.01,-0.01274,1e-05,2.30828]
[1777889742729,59.3,78652.69,0.01,-0.0129,1e-05,2.33402]
[1777889746819,59.31,78667.27,0.01,-0.01279,1e-05,2.31739]
[1777889746865,59.31,78698.81,0.01,-0.01255,1e-05,2.27996]
[1777889749495,59.32,78719.21,0.01,-0.0124,1e-05,2.25757]
[1777889751537,59.33,78736.34,0.01,-0.01228,1e-05,2.23866]
[1777889754533,59.34,78712.12,0.01,-0.01248,1e-05,2.26947]
[1777889756313,59.35,78714.4,0.01,-0.01247,1e-05,2.26742]
[1777889756550,59.35,78703.12,0.01,-0.01256,1e-05,2.28155]
[1777889757933,59.35,78703.12,0.01,-0.01256,1e-05,2.28155]
[1777889757955,59.36,78665.14,0.01,-0.01287,1e-05,2.32862]
[1777889763598,59.37,78650.68,0.01,-0.013,1e-05,2.34908]
[1777889765456,59.37,78646.21,0.01,-0.01304,1e-05,2.35509]
[1777889765614,59.38,78657.54,0.01,-0.01295,1e-05,2.34173]
[1777889770946,59.39,78643.25,0.01,-0.01308,1e-05,2.36137]
[1777889771017,59.39,78629.65,0.01,-0.01319,1e-05,2.37865]
[1777889772562,59.39,78629.65,0.01,-0.0132,1e-05,2.37916]
[1777889772667,59.39,78608.22,0.01,-0.01338,1e-05,2.40628]
[1777889776550,59.4,78618.41,0.01,-0.0133,1e-05,2.39488]
[1777889776690,59.4,78618.02,0.01,-0.01331,1e-05,2.39582]
[1777889779715,59.41,78650.78,0.01,-0.01305,1e-05,2.3572]
[1777889780914,59.41,78679.0,0.01,-0.01283,1e-05,2.32276]
[1777889786775,59.43,78709.77,0.01,-0.01261,1e-05,2.28907]
[1777889788789,59.44,78735.32,0.01,-0.01242,1e-05,2.25988]
[1777889793824,59.46,78737.87,0.01,-0.01241,1e-05,2.25856]
[1777889798861,59.47,78742.45,0.01,-0.0124,1e-05,2.25652]
[1777889803254,59.49,78758.6,0.01,-0.01229,1e-05,2.24018]
[1777889803554,59.49,78758.6,0.01,-0.01229,1e-05,2.24018]
[1777889803960,59.49,78758.6,0.01,-0.01229,1e-05,2.24018]
[1777889804025,59.49,78762.6,0.01,-0.01226,1e-05,2.23618]
[1777889809950,59.51,78737.89,0.01,-0.01248,1e-05,2.26958]
[1777889811844,59.52,78732.64,0.01,-0.01252,1e-05,2.27648]
[1777889811962,59.53,78730.21,0.01,-0.01255,1e-05,2.28065]
[1777889817000,59.54,78717.16,0.01,-0.01267,1e-05,2.29935]
[1777889819014,59.54,78739.96,0.01,-0.0125,1e-05,2.27274]
[1777889820611,59.55,78736.25,0.01,-0.01253,1e-05,2.2778]
[1777889821029,59.55,78734.09,0.01,-0.01255,1e-05,2.28101]
[1777889826064,59.57,78732.78,0.01,-0.01258,1e-05,2.28572]
[1777889826279,59.57,78732.78,0.01,-0.01258,1e-05,2.28572]
[1777889827078,59.57,78730.88,0.01,-0.0126,1e-05,2.28861]
[1777889830091,59.58,78712.95,0.01,-0.01275,1e-05,2.31192]
[1777889833128,59.59,78695.39,0.01,-0.0129,1e-05,2.33485]
[1777889834122,59.6,78678.56,0.01,-0.01304,1e-05,2.35639]
[1777889839158,59.61,78675.16,0.01,-0.01308,1e-05,2.3625]
[1777889842179,59.61,78657.35,0.01,-0.01324,1e-05,2.38585]
[1777889847215,59.62,78644.16,0.01,-0.01336,1e-05,2.40439]
[1777889852249,59.64,78644.09,0.01,-0.01336,1e-05,2.4049]
[1777889857724,59.65,78636.51,0.01,-0.01344,1e-05,2.41641]
[1777889867367,59.67,78634.7,0.01,-0.01348,1e-05,2.42257]
[1777889868850,59.67,78594.78,0.01,-0.01382,1e-05,2.47401]
[1777889870484,59.67,78570.1,0.01,-0.01403,1e-05,2.50554]
[1777889876428,59.68,78572.93,0.01,-0.01402,1e-05,2.50366]
[1777889881468,59.69,78570.25,0.01,-0.01405,1e-05,2.50852]
[1777889886499,59.71,78578.91,0.01,-0.01401,1e-05,2.50264]
[1777889891534,59.72,78571.99,0.01,-0.01407,1e-05,2.51252]
[1777889896570,59.73,78556.01,0.01,-0.01422,1e-05,2.53439]
[1777889901608,59.73,78547.9,0.01,-0.01429,1e-05,2.54543]
[1777889904711,59.73,78491.29,0.01,-0.0148,1e-05,2.62055]
[1777889910768,59.73,78481.49,0.01,-0.01489,1e-05,2.63388]
[1777889916716,59.74,78484.75,0.01,-0.01485,1e-05,2.62842]
[1777889919736,59.74,78505.77,0.01,-0.01467,1e-05,2.60117]
[1777889922317,59.74,78535.24,0.01,-0.01441,1e-05,2.56269]
[1777889924891,59.74,78521.93,0.01,-0.01453,1e-05,2.5804]
[1777889924923,59.74,78549.58,0.01,-0.01429,1e-05,2.54429]
[1777889925478,59.74,78549.58,0.01,-0.01429,1e-05,2.54429]
[1777889926297,59.74,78584.32,0.01,-0.01399,1e-05,2.49963]
[1777889927794,59.75,78607.62,0.01,-0.0138,1e-05,2.47041]
[1777889931875,59.75,78580.55,0.01,-0.01403,1e-05,2.50624]
[1777889933038,59.75,78580.55,0.01,-0.01403,1e-05,2.50624]
[1777889933122,59.75,78580.55,0.01,-0.01403,1e-05,2.50624]
[1777889933170,59.75,78583.27,0.01,-0.01401,1e-05,2.50302]
[1777889933639,59.75,78583.27,0.01,-0.01401,1e-05,2.50302]
[1777889933839,59.75,78583.09,0.01,-0.01401,1e-05,2.50351]
[1777889935051,59.76,78526.6,0.01,-0.01451,1e-05,2.57701]
[1777889938347,59.76,78500.83,0.01,-0.01474,1e-05,2.61158]
[1777889940078,59.76,78499.83,0.01,-0.01475,1e-05,2.61291]
[1777889940094,59.76,78473.04,0.01,-0.01499,1e-05,2.64871]
[1777889940633,59.76,78473.04,0.01,-0.01499,1e-05,2.64871]
[1777889940892,59.76,78473.04,0.01,-0.01499,1e-05,2.64873]
[1777889941871,59.76,78473.04,0.01,-0.01499,1e-05,2.64873]
[1777889941949,59.76,78473.04,0.01,-0.01499,1e-05,2.64873]
[1777889944930,59.76,78456.35,0.01,-0.01514,1e-05,2.67132]
[1777889949972,59.75,78450.75,0.01,-0.01518,1e-05,2.67757]
[1777889951981,59.75,78469.51,0.01,-0.01501,1e-05,2.65169]
[1777889957017,59.75,78459.97,0.01,-0.01509,1e-05,2.66437]
[1777889962053,59.75,78453.55,0.01,-0.01515,1e-05,2.67222]
[1777889962483,59.75,78453.55,0.01,-0.01515,1e-05,2.67222]
[1777889962898,59.75,78453.55,0.01,-0.01515,1e-05,2.67222]
[1777889964132,59.75,78448.14,0.01,-0.0152,1e-05,2.6795]
[1777889964350,59.75,78448.14,0.01,-0.0152,1e-05,2.6795]
[1777889964169,59.74,78443.4,0.01,-0.01523,1e-05,2.6851]
[1777889964938,59.74,78443.4,0.01,-0.01523,1e-05,2.6851]
[1777889970340,59.74,78430.06,0.01,-0.01535,1e-05,2.70242]
[1777889980180,59.73,78433.48,0.01,-0.0153,1e-05,2.69456]
[1777889985270,59.72,78427.95,0.01,-0.01534,1e-05,2.70064]
[1777889986229,59.72,78407.35,0.01,-0.01553,1e-05,2.72875]
[1777889987913,59.72,78397.12,0.01,-0.01562,1e-05,2.74148]
[1777889987990,59.72,78397.12,0.01,-0.01562,1e-05,2.74148]
[1777889988242,59.72,78381.01,0.01,-0.01577,1e-05,2.76362]
[1777889989570,59.71,78367.18,0.01,-0.01589,1e-05,2.78091]
[1777889990329,59.71,78367.18,0.01,-0.01589,1e-05,2.78091]
[1777889991055,59.7,78372.3,0.01,-0.01583,1e-05,2.77153]
[1777889991269,59.69,78372.3,0.01,-0.01581,1e-05,2.76947]
[1777889995366,59.65,78395.77,0.01,-0.01554,1e-05,2.72936]
[1777890001344,59.61,78393.73,0.01,-0.01551,1e-05,2.72492]
[1777890002271,59.61,78393.73,0.01,-0.01551,1e-05,2.72492]
[1777890002343,59.61,78383.87,0.01,-0.01559,1e-05,2.73709]
[1777890002645,59.61,78383.87,0.01,-0.01559,1e-05,2.73709]
[1777890003357,59.61,78388.92,0.01,-0.01555,1e-05,2.73013]
[1777890005364,59.6,78371.93,0.01,-0.01569,1e-05,2.75094]
[1777890008412,59.58,78350.75,0.01,-0.01586,1e-05,2.77638]
[1777890010424,59.57,78331.04,0.01,-0.01605,1e-05,2.80356]
[1777890013450,59.55,78348.18,0.01,-0.01586,1e-05,2.77499]
[1777890018480,59.55,78356.76,0.01,-0.01577,1e-05,2.76218]
[1777890023615,59.55,78368.65,0.01,-0.01565,1e-05,2.74507]
[1777890023713,59.54,78387.5,0.01,-0.01547,1e-05,2.71891]
[1777890026888,59.54,78385.36,0.01,-0.01549,1e-05,2.72165]
[1777890026945,59.54,78379.83,0.01,-0.01554,1e-05,2.72905]
[1777890032582,59.52,78358.77,0.01,-0.0157,1e-05,2.75145]
[1777890037618,59.52,78366.65,0.01,-0.01562,1e-05,2.73998]
[1777890042651,59.48,78349.78,0.01,-0.01573,1e-05,2.7552]
[1777890047687,59.47,78339.9,0.01,-0.0158,1e-05,2.76657]
[1777890052728,59.46,78349.28,0.01,-0.01571,1e-05,2.75265]
[1777890054738,59.45,78368.51,0.01,-0.01552,1e-05,2.72437]
[1777890059775,59.44,78383.37,0.01,-0.01536,1e-05,2.70187]
[1777890064811,59.44,78359.14,0.01,-0.01559,1e-05,2.73468]
[1777890065818,59.44,78342.04,0.01,-0.01574,1e-05,2.7578]
[1777890070852,59.43,78349.74,0.01,-0.01566,1e-05,2.74535]
[1777890075473,59.43,78381.45,0.01,-0.01536,1e-05,2.70099]
[1777890076277,59.43,78381.45,0.01,-0.01536,1e-05,2.70099]
[1777890076312,59.43,78380.25,0.01,-0.01537,1e-05,2.70258]
[1777890081945,59.42,78373.05,0.01,-0.01543,1e-05,2.71099]
[1777890083355,59.42,78413.26,0.01,-0.01505,1e-05,2.65545]
[1777890084957,59.42,78433.96,0.01,-0.01486,1e-05,2.62756]
[1777890089037,59.42,78389.06,0.01,-0.01527,1e-05,2.68848]
[1777890091041,59.42,78406.62,0.01,-0.0151,1e-05,2.6629]
[1777890092065,59.42,78435.59,0.01,-0.01484,1e-05,2.62386]
[1777890096501,59.42,78417.51,0.01,-0.01501,1e-05,2.6485]
[1777890099113,59.42,78401.32,0.01,-0.01515,1e-05,2.67046]
[1777890104148,59.42,78406.95,0.01,-0.0151,1e-05,2.66289]
[1777890108177,59.42,78384.05,0.01,-0.01531,1e-05,2.69407]
[1777890109074,59.42,78384.05,0.01,-0.01531,1e-05,2.69407]
[1777890109315,59.42,78384.05,0.01,-0.01531,1e-05,2.69407]
[1777890115376,59.41,78367.04,0.01,-0.01547,1e-05,2.71654]
[1777890122291,59.41,78382.55,0.01,-0.01531,1e-05,2.69379]
[1777890127328,59.41,78361.45,0.01,-0.01551,1e-05,2.72249]
[1777890129342,59.41,78342.59,0.01,-0.01568,1e-05,2.74836]
[1777890134377,59.4,78333.69,0.01,-0.01576,1e-05,2.76002]
[1777890139412,59.4,78334.29,0.01,-0.01575,1e-05,2.7584]
[1777890144648,59.4,78339.36,0.01,-0.0157,1e-05,2.75075]
[1777890146461,59.39,78357.73,0.01,-0.01552,1e-05,2.72493]
[1777890151497,59.39,78368.72,0.01,-0.01541,1e-05,2.70769]
[1777890156533,59.39,78377.16,0.01,-0.01533,1e-05,2.69589]
[1777890158546,59.39,78397.8,0.01,-0.01514,1e-05,2.66769]
[1777890163594,59.39,78410.29,0.01,-0.01502,1e-05,2.6509]
[1777890168631,59.39,78412.43,0.01,-0.01501,1e-05,2.64816]
[1777890172659,59.39,78432.85,0.01,-0.01482,1e-05,2.62086]
[1777890174672,59.39,78450.37,0.01,-0.01467,1e-05,2.59768]
[1777890178712,59.4,78471.53,0.01,-0.01448,1e-05,2.57016]
[1777890179713,59.4,78495.59,0.01,-0.01427,1e-05,2.53861]
[1777890184750,59.4,78460.08,0.01,-0.01459,1e-05,2.58665]
[1777890189795,59.41,78442.2,0.01,-0.01476,1e-05,2.61112]
[1777890192549,59.41,78415.89,0.01,-0.015,1e-05,2.64662]
[1777890195851,59.41,78392.54,0.01,-0.01521,1e-05,2.67845]
[1777890200883,59.41,78385.67,0.01,-0.01527,1e-05,2.68766]
[1777890202897,59.41,78369.43,0.01,-0.01542,1e-05,2.70983]
[1777890208762,59.4,78366.23,0.01,-0.01545,1e-05,2.71364]
[1777890213790,59.4,78378.45,0.01,-0.01532,1e-05,2.69467]
[1777890218837,59.4,78370.84,0.01,-0.01539,1e-05,2.70481]
[1777890224050,59.4,78378.31,0.01,-0.01532,1e-05,2.69424]
[1777890228078,59.4,78360.71,0.01,-0.01548,1e-05,2.71813]
[1777890231102,59.4,78342.49,0.01,-0.01565,1e-05,2.74301]
[1777890233115,59.39,78324.83,0.01,-0.01582,1e-05,2.7673]
[1777890238180,59.38,78328.27,0.01,-0.01577,1e-05,2.75989]
[1777890242185,59.37,78356.0,0.01,-0.01549,1e-05,2.71926]
[1777890243190,59.37,78375.26,0.01,-0.01531,1e-05,2.69267]
[1777890246217,59.37,78350.28,0.01,-0.01554,1e-05,2.72688]
[1777890251269,59.37,78359.75,0.01,-0.01545,1e-05,2.71319]
[1777890253274,59.37,78337.72,0.01,-0.01566,1e-05,2.74349]
[1777890254303,59.37,78311.5,0.01,-0.01591,1e-05,2.77998]
[1777890255907,59.36,78310.21,0.01,-0.01592,1e-05,2.78142]
[1777890256400,59.36,78310.21,0.01,-0.01592,1e-05,2.78142]
[1777890256407,59.36,78265.17,0.01,-0.01635,1e-05,2.84502]
[1777890261336,59.32,78294.94,0.01,-0.01599,1e-05,2.79257]
[1777890266371,59.3,78280.33,0.01,-0.01611,1e-05,2.80995]
[1777890269392,59.3,78263.75,0.01,-0.01627,1e-05,2.83273]
[1777890274429,59.29,78266.24,0.01,-0.01623,1e-05,2.82589]
[1777890276453,59.29,78289.02,0.01,-0.016,1e-05,2.79329]
[1777890281527,59.25,78281.76,0.01,-0.01602,1e-05,2.79615]
[1777890286563,59.25,78285.66,0.01,-0.01598,1e-05,2.78953]
[1777890291596,59.24,78302.93,0.01,-0.0158,1e-05,2.76418]
[1777890296838,59.24,78293.56,0.01,-0.01589,1e-05,2.77662]
[1777890299654,59.24,78273.44,0.01,-0.01608,1e-05,2.8042]
[1777890304690,59.23,78256.51,0.01,-0.01624,1e-05,2.82693]
[1777890307713,59.22,78230.85,0.01,-0.01648,1e-05,2.8628]
[1777890308234,59.22,78230.85,0.01,-0.01648,1e-05,2.8628]
[1777890308722,59.22,78223.96,0.01,-0.01655,1e-05,2.87239]
[1777890309203,59.22,78223.96,0.01,-0.01655,1e-05,2.87239]
[1777890309729,59.23,78224.12,0.01,-0.01655,1e-05,2.8732]
[1777890310737,59.23,78243.54,0.01,-0.01637,1e-05,2.84674]
[1777890315771,59.24,78252.12,0.01,-0.0163,1e-05,2.83648]
[1777890316860,59.24,78252.12,0.01,-0.0163,1e-05,2.83648]
[1777890316872,59.24,78248.97,0.01,-0.01633,1e-05,2.84113]
[1777890322829,59.22,78265.02,0.01,-0.01614,1e-05,2.81362]
[1777890327859,59.22,78269.38,0.01,-0.01609,1e-05,2.80616]
[1777890331887,59.21,78285.36,0.01,-0.01592,1e-05,2.78082]
[1777890336927,59.21,78291.83,0.01,-0.01585,1e-05,2.77068]
[1777890339945,59.21,78311.41,0.01,-0.01566,1e-05,2.74277]
[1777890341139,59.2,78315.71,0.01,-0.01562,1e-05,2.73664]
[1777890341439,59.2,78315.71,0.01,-0.01562,1e-05,2.73664]
[1777890341966,59.2,78343.39,0.01,-0.01536,1e-05,2.69822]
[1777890342088,59.2,78343.39,0.01,-0.01536,1e-05,2.69822]
[1777890342185,59.2,78343.39,0.01,-0.01536,1e-05,2.69822]
[1777890342973,59.2,78368.5,0.01,-0.01513,1e-05,2.66379]
[1777890348011,59.2,78359.44,0.01,-0.01521,1e-05,2.67615]
[1777890350022,59.2,78339.56,0.01,-0.01539,1e-05,2.70339]
[1777890351926,59.2,78336.17,0.01,-0.01543,1e-05,2.708]
[1777890352046,59.2,78330.89,0.01,-0.01547,1e-05,2.71522]
[1777890353048,59.2,78296.92,0.01,-0.0158,1e-05,2.76243]
[1777890358086,59.2,78290.79,0.01,-0.01585,1e-05,2.77009]
[1777890361080,59.2,78259.65,0.01,-0.01615,1e-05,2.81354]
[1777890363349,59.19,78267.63,0.01,-0.01607,1e-05,2.80194]
[1777890363469,59.19,78267.63,0.01,-0.01607,1e-05,2.80194]
[1777890363573,59.19,78258.96,0.01,-0.01615,1e-05,2.81381]
[1777890364547,59.19,78258.96,0.01,-0.01615,1e-05,2.81381]
[1777890364609,59.19,78258.96,0.01,-0.01615,1e-05,2.81381]
[1777890364647,59.19,78251.7,0.01,-0.01622,1e-05,2.82436]
[1777890369965,59.19,78249.58,0.01,-0.01623,1e-05,2.8261]
[1777890375209,59.18,78233.38,0.01,-0.01638,1e-05,2.84784]
[1777890379468,59.18,78225.9,0.01,-0.01646,1e-05,2.85854]
[1777890379515,59.18,78222.53,0.01,-0.01649,1e-05,2.86363]
[1777890380832,59.18,78222.53,0.01,-0.01649,1e-05,2.86363]
[1777890380920,59.18,78220.94,0.01,-0.01651,1e-05,2.86603]
[1777890383292,59.18,78219.19,0.01,-0.01653,1e-05,2.86867]
[1777890383525,59.18,78248.81,0.01,-0.01623,1e-05,2.8262]
[1777890390115,59.18,78264.72,0.01,-0.01608,1e-05,2.80343]
[1777890395352,59.17,78257.91,0.01,-0.01612,1e-05,2.80954]
[1777890400415,59.17,78258.71,0.01,-0.01611,1e-05,2.80733]
[1777890405425,59.16,78263.85,0.01,-0.01605,1e-05,2.79848]
[1777890408473,59.16,78283.21,0.01,-0.01586,1e-05,2.77041]
[1777890413687,59.15,78295.84,0.01,-0.01573,1e-05,2.75172]
[1777890419233,59.15,78293.49,0.01,-0.01574,1e-05,2.75393]
[1777890426216,59.14,78307.62,0.01,-0.0156,1e-05,2.73334]
[1777890426580,59.14,78331.13,0.01,-0.01538,1e-05,2.70064]
[1777890429680,59.14,78341.2,0.01,-0.01528,1e-05,2.68591]
[1777890430176,59.14,78341.2,0.01,-0.01528,1e-05,2.68591]
[1777890429761,59.14,78339.75,0.01,-0.01529,1e-05,2.68734]
[1777890430449,59.14,78339.75,0.01,-0.01529,1e-05,2.68734]
[1777890432640,59.13,78361.23,0.01,-0.01509,1e-05,2.65749]
[1777890433626,59.13,78385.59,0.01,-0.01486,1e-05,2.6245]
[1777890434633,59.14,78414.09,0.01,-0.01461,1e-05,2.58704]
[1777890437654,59.14,78386.63,0.01,-0.01486,1e-05,2.62409]
[1777890438661,59.14,78356.62,0.01,-0.01514,1e-05,2.66485]
[1777890443697,59.14,78352.82,0.01,-0.01517,1e-05,2.66945]
[1777890446722,59.14,78376.97,0.01,-0.01495,1e-05,2.63666]
[1777890451757,59.14,78370.27,0.01,-0.015,1e-05,2.64414]
[1777890456794,59.14,78369.81,0.01,-0.01501,1e-05,2.64501]
[1777890461831,59.14,78386.76,0.01,-0.01485,1e-05,2.62245]
[1777890466895,59.15,78385.0,0.01,-0.01488,1e-05,2.62592]
[1777890471917,59.15,78373.09,0.01,-0.01499,1e-05,2.64243]
[1777890476944,59.15,78384.71,0.01,-0.01488,1e-05,2.62716]
[1777890478958,59.15,78417.01,0.01,-0.01459,1e-05,2.58409]
[1777890483996,59.15,78397.35,0.01,-0.01478,1e-05,2.61101]
[1777890489198,59.16,78398.5,0.01,-0.01477,1e-05,2.60989]
[1777890492050,59.16,78415.02,0.01,-0.01462,1e-05,2.58828]
[1777890497112,59.16,78422.34,0.01,-0.01456,1e-05,2.57911]
[1777890503128,59.17,78430.01,0.01,-0.0145,1e-05,2.57]
[1777890508163,59.19,78434.2,0.01,-0.0145,1e-05,2.56998]
[1777890513200,59.21,78439.02,0.01,-0.01446,1e-05,2.56429]
[1777890516223,59.21,78455.58,0.01,-0.01432,1e-05,2.54304]
[1777890520251,59.21,78474.06,0.01,-0.01416,1e-05,2.51984]
[1777890525288,59.22,78470.25,0.01,-0.0142,1e-05,2.52605]
[1777890530322,59.23,78469.96,0.01,-0.01422,1e-05,2.52765]
[1777890535358,59.23,78455.0,0.01,-0.01435,1e-05,2.54832]
[1777890541231,59.24,78455.63,0.01,-0.01436,1e-05,2.54871]
[1777890546713,59.24,78464.59,0.01,-0.01428,1e-05,2.53779]
[1777890548728,59.24,78488.67,0.01,-0.01407,1e-05,2.5066]
[1777890550128,59.24,78507.89,0.01,-0.01391,1e-05,2.48127]
[1777890555507,59.24,78521.01,0.01,-0.01379,1e-05,2.46356]
[1777890560547,59.23,78533.42,0.01,-0.01368,1e-05,2.44698]
[1777890564575,59.23,78516.73,0.01,-0.01382,1e-05,2.4677]
[1777890569610,59.22,78496.4,0.01,-0.01398,1e-05,2.49294]
[1777890571625,59.22,78509.91,0.01,-0.01386,1e-05,2.47343]
[1777890576660,59.22,78510.13,0.01,-0.01385,1e-05,2.47232]
[1777890581694,59.2,78504.71,0.01,-0.01387,1e-05,2.47548]
[1777890586732,59.19,78505.63,0.01,-0.01386,1e-05,2.47347]
[1777890591764,59.19,78504.27,0.01,-0.01386,1e-05,2.47445]
[1777890596811,59.19,78497.38,0.01,-0.01392,1e-05,2.48238]
[1777890601863,59.18,78494.24,0.01,-0.01394,1e-05,2.48555]
[1777890602857,59.18,78475.67,0.01,-0.0141,1e-05,2.50941]
[1777890603865,59.18,78457.33,0.01,-0.01426,1e-05,2.53311]
[1777890608901,59.17,78468.25,0.01,-0.01415,1e-05,2.51758]
[1777890613935,59.17,78459.39,0.01,-0.01422,1e-05,2.52786]
[1777890618970,59.16,78469.43,0.01,-0.01413,1e-05,2.51356]
[1777890624006,59.15,78478.32,0.01,-0.01404,1e-05,2.50085]
[1777890629040,59.15,78489.74,0.01,-0.01394,1e-05,2.48503]
[1777890634075,59.14,78490.34,0.01,-0.01391,1e-05,2.48158]
[1777890639113,59.14,78489.07,0.01,-0.01392,1e-05,2.48212]
[1777890642143,59.14,78509.57,0.01,-0.01374,1e-05,2.45538]
[1777890647179,59.13,78517.87,0.01,-0.01367,1e-05,2.44422]
[1777890652219,59.13,78516.66,0.01,-0.01367,1e-05,2.4453]
[1777890657254,59.13,78511.55,0.01,-0.01371,1e-05,2.45111]
[1777890662289,59.12,78518.18,0.01,-0.01365,1e-05,2.44206]
[1777890667324,59.12,78503.26,0.01,-0.01378,1e-05,2.46049]
[1777890672361,59.12,78495.57,0.01,-0.01384,1e-05,2.46958]
[1777890677394,59.11,78494.88,0.01,-0.01384,1e-05,2.46969]
[1777890682431,59.11,78491.27,0.01,-0.01386,1e-05,2.47358]
[1777890687466,59.11,78492.19,0.01,-0.01385,1e-05,2.47161]
[1777890692502,59.1,78492.5,0.01,-0.01383,1e-05,2.4689]
[1777890697533,59.1,78494.66,0.01,-0.01381,1e-05,2.4653]
[1777890702575,59.1,78504.91,0.01,-0.01372,1e-05,2.45156]
[1777890707991,59.09,78512.69,0.01,-0.01365,1e-05,2.44133]
[1777890713650,59.09,78520.09,0.01,-0.01358,1e-05,2.43057]
[1777890718686,59.09,78519.07,0.01,-0.01359,1e-05,2.43148]
[1777890721358,59.09,78515.25,0.01,-0.01362,1e-05,2.43633]
[1777890721473,59.08,78522.84,0.01,-0.01355,1e-05,2.42662]
[1777890721751,59.08,78558.72,0.01,-0.01325,1e-05,2.3814]
[1777890722632,59.08,78558.72,0.01,-0.01325,1e-05,2.3814]
[1777890722725,59.08,78618.0,0.01,-0.01277,1e-05,2.30828]
[1777890724738,59.08,78645.87,0.01,-0.01255,1e-05,2.2744]
[1777890729773,59.09,78644.14,0.01,-0.01257,1e-05,2.27766]
[1777890730782,59.09,78667.45,0.01,-0.01239,1e-05,2.24975]
[1777890731794,59.09,78697.18,0.01,-0.01216,1e-05,2.21478]
[1777890733808,59.08,78736.87,0.01,-0.01185,1e-05,2.16682]
[1777890738326,59.1,78775.62,0.01,-0.01159,1e-05,2.12588]
[1777890740335,59.1,78796.84,0.01,-0.01143,1e-05,2.10103]
[1777890743201,59.09,78793.19,0.01,-0.01145,1e-05,2.10476]
[1777890743576,59.09,78793.19,0.01,-0.01145,1e-05,2.10476]
[1777890743397,59.09,78837.23,0.01,-0.01114,1e-05,2.05516]
[1777890744396,59.09,78859.27,0.01,-0.01098,1e-05,2.03023]
[1777890745991,59.09,78878.33,0.01,-0.01084,1e-05,2.00918]
[1777890749610,59.06,78884.57,0.01,-0.01077,1e-05,1.99808]
[1777890749935,59.04,78871.58,0.01,-0.01084,1e-05,2.00823]
[1777890750942,59.07,78850.47,0.01,-0.01103,1e-05,2.03761]
[1777890755985,59.23,78846.95,0.01,-0.01122,1e-05,2.06775]
[1777890758000,59.29,78873.76,0.01,-0.01109,1e-05,2.04873]
[1777890763046,59.45,78853.43,0.01,-0.01141,1e-05,2.09866]
[1777890768082,59.51,78841.79,0.01,-0.01156,1e-05,2.12242]
[1777890773113,59.52,78856.6,0.01,-0.01147,1e-05,2.10834]
[1777890774122,59.52,78875.8,0.01,-0.01133,1e-05,2.08691]
[1777890776139,59.6,78847.59,0.01,-0.01163,1e-05,2.13321]
[1777890779544,59.61,78875.98,0.01,-0.01143,1e-05,2.10257]
[1777890785219,59.71,78897.01,0.01,-0.0114,1e-05,2.0981]
[1777890790251,59.84,78911.06,0.01,-0.01144,1e-05,2.10543]
[1777890794598,59.88,78875.63,0.01,-0.01173,1e-05,2.15081]
[1777890799312,59.89,78898.47,0.01,-0.01158,1e-05,2.12698]
[1777890804502,59.9,78898.65,0.01,-0.01159,1e-05,2.12879]
[1777890804557,59.9,78946.15,0.01,-0.01125,1e-05,2.07653]
[1777890809382,59.91,78906.73,0.01,-0.01155,1e-05,2.12259]
[1777890813411,59.92,78925.0,0.01,-0.01142,1e-05,2.10237]
[1777890818447,59.93,78930.35,0.01,-0.0114,1e-05,2.09864]
[1777890820460,59.94,78904.95,0.01,-0.01158,1e-05,2.12777]
[1777890825496,59.95,78909.12,0.01,-0.01157,1e-05,2.12507]
[1777890828516,59.96,78889.45,0.01,-0.01171,1e-05,2.14833]
[1777890833554,59.97,78868.83,0.01,-0.01188,1e-05,2.17387]
[1777890838595,59.98,78865.29,0.01,-0.01191,1e-05,2.17918]
[1777890840629,59.98,78846.56,0.01,-0.01205,1e-05,2.20096]
[1777890842802,59.98,78866.3,0.01,-0.01191,1e-05,2.17912]
[1777890845672,60.0,78884.1,0.01,-0.01181,1e-05,2.16273]
[1777890850694,60.03,78879.32,0.01,-0.01187,1e-05,2.17233]
[1777890853718,60.03,78902.25,0.01,-0.01171,1e-05,2.14782]
[1777890858752,60.04,78879.5,0.01,-0.01189,1e-05,2.17541]
[1777890863790,60.05,78881.3,0.01,-0.01188,1e-05,2.17494]
[1777890868827,60.06,78894.51,0.01,-0.0118,1e-05,2.16157]
[1777890871846,60.07,78917.37,0.01,-0.01163,1e-05,2.13532]
[1777890876882,60.08,78917.38,0.01,-0.01164,1e-05,2.13715]
[1777890881917,60.13,78930.5,0.01,-0.0116,1e-05,2.13108]
[1777890884941,60.13,78949.31,0.01,-0.01147,1e-05,2.11135]
[1777890889972,60.17,78953.14,0.01,-0.01148,1e-05,2.11316]
[1777890895010,60.18,78958.24,0.01,-0.01146,1e-05,2.10957]
[1777890900042,60.19,78960.5,0.01,-0.01146,1e-05,2.10919]
[1777890905814,60.21,78976.58,0.01,-0.01136,1e-05,2.09407]
[1777890911124,60.25,78971.03,0.01,-0.01145,1e-05,2.10754]
[1777890916159,60.27,78972.08,0.01,-0.01147,1e-05,2.1109]
[1777890918698,60.28,78934.0,0.01,-0.01175,1e-05,2.15514]
[1777890922205,60.3,78955.28,0.01,-0.01162,1e-05,2.13466]
[1777890927244,60.33,78955.76,0.01,-0.01164,1e-05,2.13839]
[1777890932276,60.35,78946.32,0.01,-0.01173,1e-05,2.1516]
[1777890936571,60.37,78963.32,0.01,-0.01163,1e-05,2.1359]
[1777890942350,60.4,78977.65,0.01,-0.01156,1e-05,2.12514]
[1777890947387,60.42,78972.13,0.01,-0.01162,1e-05,2.13558]
[1777890952423,60.45,78984.91,0.01,-0.01156,1e-05,2.12562]
[1777890957457,60.47,78966.6,0.01,-0.01172,1e-05,2.15028]
[1777890962492,60.49,78969.88,0.01,-0.01172,1e-05,2.15066]
[1777890967534,60.52,78957.56,0.01,-0.01183,1e-05,2.16855]
[1777890969549,60.52,78933.37,0.01,-0.01202,1e-05,2.19747]
[1777890974584,60.54,78944.52,0.01,-0.01196,1e-05,2.18858]
[1777890979620,60.57,78961.11,0.01,-0.01186,1e-05,2.17365]
[1777890982640,60.58,78983.1,0.01,-0.01172,1e-05,2.15135]
[1777890987677,60.6,78981.74,0.01,-0.01176,1e-05,2.15697]
[1777890992714,60.62,78966.37,0.01,-0.01188,1e-05,2.17657]
[1777890997747,60.65,78972.49,0.01,-0.01186,1e-05,2.17353]
[1777891002780,60.67,78969.08,0.01,-0.01191,1e-05,2.18122]
[1777891007817,60.69,78971.37,0.01,-0.01192,1e-05,2.18242]
[1777891012852,60.71,78954.41,0.01,-0.01207,1e-05,2.20533]
[1777891016881,60.72,78979.17,0.01,-0.0119,1e-05,2.18012]
[1777891018035,60.73,79014.35,0.01,-0.01166,1e-05,2.14152]
[1777891019902,60.74,79032.85,0.01,-0.01153,1e-05,2.12263]
[1777891024579,60.75,79030.95,0.01,-0.01156,1e-05,2.12667]
[1777891024970,60.75,79017.02,0.01,-0.01166,1e-05,2.14209]
[1777891025199,60.75,79017.02,0.01,-0.01166,1e-05,2.14209]
[1777891026217,60.75,78975.62,0.01,-0.01196,1e-05,2.18876]
[1777891026986,60.75,78956.27,0.01,-0.0121,1e-05,2.21057]
[1777891032038,60.77,78959.71,0.01,-0.0121,1e-05,2.21017]
[1777891037076,60.78,78958.79,0.01,-0.01212,1e-05,2.21375]
[1777891042108,60.81,78947.61,0.01,-0.01223,1e-05,2.23062]
[1777891047146,60.82,78954.16,0.01,-0.01219,1e-05,2.22548]
[1777891052178,60.82,78960.67,0.01,-0.01214,1e-05,2.21745]
[1777891057213,60.83,78957.57,0.01,-0.01217,1e-05,2.22197]
[1777891062248,60.84,78938.55,0.01,-0.01232,1e-05,2.24497]
[1777891067284,60.85,78940.14,0.01,-0.01233,1e-05,2.24638]
[1777891069298,60.86,78965.25,0.01,-0.01215,1e-05,2.21841]
[1777891075169,60.86,78955.56,0.01,-0.01223,1e-05,2.23043]
[1777891080375,60.87,78944.93,0.01,-0.01231,1e-05,2.24357]
[1777891085478,60.87,78934.93,0.01,-0.01239,1e-05,2.25566]
[1777891091454,60.88,78945.54,0.01,-0.01232,1e-05,2.2454]
[1777891096490,60.89,78941.94,0.01,-0.01236,1e-05,2.25026]
[1777891101525,60.89,78944.97,0.01,-0.01234,1e-05,2.24745]
[1777891106560,60.89,78944.89,0.01,-0.01234,1e-05,2.24821]
[1777891111596,60.9,78943.06,0.01,-0.01235,1e-05,2.24946]
[1777891116630,60.9,78939.34,0.01,-0.01238,1e-05,2.2542]
[1777891121664,60.9,78938.09,0.01,-0.0124,1e-05,2.2562]
[1777891126700,60.91,78937.82,0.01,-0.0124,1e-05,2.25702]
[1777891132029,60.91,78935.1,0.01,-0.01242,1e-05,2.26056]
[1777891135267,60.91,78966.99,0.01,-0.01219,1e-05,2.22422]
[1777891142813,60.92,78945.47,0.01,-0.01236,1e-05,2.25018]
[1777891147848,60.92,78947.39,0.01,-0.01234,1e-05,2.24854]
[1777891152888,60.92,78954.73,0.01,-0.01229,1e-05,2.24057]
[1777891157919,60.93,78954.65,0.01,-0.0123,1e-05,2.24151]
[1777891162954,60.93,78963.88,0.01,-0.01223,1e-05,2.23149]
[1777891165975,60.93,78984.85,0.01,-0.01208,1e-05,2.20826]
[1777891171012,60.94,78973.15,0.01,-0.01217,1e-05,2.22078]
[1777891176048,60.95,78981.35,0.01,-0.01211,1e-05,2.2126]
[1777891181085,60.95,78968.86,0.01,-0.01221,1e-05,2.22781]
[1777891186124,60.96,78972.29,0.01,-0.01219,1e-05,2.22481]
[1777891191155,60.96,78965.08,0.01,-0.01225,1e-05,2.23398]
[1777891196189,60.97,78956.8,0.01,-0.01232,1e-05,2.24431]
[1777891201225,60.97,78942.83,0.01,-0.01243,1e-05,2.26112]
[1777891206262,60.97,78967.04,0.01,-0.01225,1e-05,2.23404]
[1777891211299,60.98,78967.47,0.01,-0.01225,1e-05,2.2342]
[1777891214352,60.98,78985.56,0.01,-0.01212,1e-05,2.2139]
[1777891219381,60.99,79002.09,0.01,-0.01201,1e-05,2.19648]
[1777891224416,60.99,79016.96,0.01,-0.01191,1e-05,2.18094]
[1777891229450,61.0,79023.2,0.01,-0.01187,1e-05,2.17527]
[1777891234486,61.01,79027.35,0.01,-0.01184,1e-05,2.17039]
[1777891239521,61.02,79012.12,0.01,-0.01196,1e-05,2.18872]
[1777891244556,61.02,79012.6,0.01,-0.01196,1e-05,2.18934]
[1777891249593,61.03,79007.01,0.01,-0.01201,1e-05,2.19678]
[1777891254629,61.03,79013.95,0.01,-0.01197,1e-05,2.19011]
[1777891259666,61.04,79002.62,0.01,-0.01206,1e-05,2.20401]
[1777891264697,61.05,78994.32,0.01,-0.01212,1e-05,2.21442]
[1777891269732,61.05,78982.8,0.01,-0.01222,1e-05,2.22849]
[1777891274775,61.06,79000.08,0.01,-0.01209,1e-05,2.20976]
[1777891278800,61.06,78970.16,0.01,-0.01232,1e-05,2.24487]
[1777891283813,61.06,78961.23,0.01,-0.01239,1e-05,2.25552]
[1777891289875,61.06,78975.65,0.01,-0.01228,1e-05,2.23901]
[1777891294910,61.05,78994.16,0.01,-0.01213,1e-05,2.21444]
[1777891299946,61.04,78998.94,0.01,-0.01207,1e-05,2.20651]
[1777891304989,61.05,78989.4,0.01,-0.01215,1e-05,2.21836]
[1777891310031,61.05,78975.46,0.01,-0.01226,1e-05,2.23517]
[1777891315068,61.06,78968.82,0.01,-0.01231,1e-05,2.24357]
[1777891320103,61.05,78953.16,0.01,-0.01242,1e-05,2.26045]
[1777891325163,61.04,78961.46,0.01,-0.01235,1e-05,2.2488]
[1777891330179,61.02,78965.2,0.01,-0.0123,1e-05,2.24166]
[1777891335214,61.01,78961.17,0.01,-0.01232,1e-05,2.24437]
[1777891340249,61.02,78952.99,0.01,-0.01239,1e-05,2.25446]
[1777891345313,61.02,78949.92,0.01,-0.01241,1e-05,2.25864]
[1777891350347,61.02,78950.17,0.01,-0.01242,1e-05,2.25907]
[1777891355381,61.03,78943.91,0.01,-0.01246,1e-05,2.26526]
[1777891360415,61.03,78935.38,0.01,-0.01253,1e-05,2.27561]
[1777891365452,61.03,78944.81,0.01,-0.01246,1e-05,2.26511]
[1777891370487,61.03,78942.45,0.01,-0.01247,1e-05,2.26746]
[1777891375522,61.03,78942.73,0.01,-0.01247,1e-05,2.26674]
[1777891380559,61.01,78946.12,0.01,-0.01242,1e-05,2.25982]
[1777891385593,61.01,78938.8,0.01,-0.01248,1e-05,2.26793]
[1777891390630,60.99,78956.59,0.01,-0.01232,1e-05,2.24438]
[1777891393650,60.98,78981.57,0.01,-0.01212,1e-05,2.21365]
[1777891398687,60.96,78982.68,0.01,-0.0121,1e-05,2.20898]
[1777891403728,60.95,78983.34,0.01,-0.01207,1e-05,2.20551]
[1777891408757,60.92,78993.79,0.01,-0.01197,1e-05,2.18914]
[1777891413793,60.9,78993.5,0.01,-0.01194,1e-05,2.18471]
[1777891418828,60.88,78993.1,0.01,-0.01193,1e-05,2.18204]
[1777891423862,60.87,78983.6,0.01,-0.01197,1e-05,2.18964]
[1777891428896,60.85,78981.03,0.01,-0.01197,1e-05,2.18937]
[1777891433932,60.83,78980.9,0.01,-0.01195,1e-05,2.18638]
[1777891438967,60.81,78970.62,0.01,-0.01201,1e-05,2.19485]
[1777891444002,60.8,78963.84,0.01,-0.01204,1e-05,2.19931]
[1777891449043,60.78,78963.2,0.01,-0.01202,1e-05,2.1968]
[1777891454079,60.76,78958.04,0.01,-0.01204,1e-05,2.1994]
[1777891459114,60.74,78960.38,0.01,-0.012,1e-05,2.19349]
[1777891464150,60.72,78955.96,0.01,-0.01201,1e-05,2.19526]
[1777891469184,60.71,78958.92,0.01,-0.01197,1e-05,2.18865]
[1777891474219,60.69,78958.13,0.01,-0.01195,1e-05,2.18478]
[1777891479255,60.67,78952.68,0.01,-0.01197,1e-05,2.18775]
[1777891484291,60.65,78943.16,0.01,-0.01202,1e-05,2.19529]
[1777891489325,60.64,78940.23,0.01,-0.01203,1e-05,2.1962]
[1777891494363,60.63,78941.51,0.01,-0.012,1e-05,2.19234]
[1777891499400,60.63,78941.05,0.01,-0.01201,1e-05,2.19312]
[1777891504438,60.62,78941.89,0.01,-0.012,1e-05,2.19155]
[1777891510481,60.63,78942.03,0.01,-0.012,1e-05,2.19276]
[1777891515517,60.64,78939.44,0.01,-0.01203,1e-05,2.19683]
[1777891520551,60.63,78936.54,0.01,-0.01205,1e-05,2.19947]
[1777891525606,60.62,78919.68,0.01,-0.01215,1e-05,2.2154]
[1777891530630,60.6,78943.07,0.01,-0.01196,1e-05,2.18542]
[1777891535665,60.58,78949.21,0.01,-0.01188,1e-05,2.17386]
[1777891540699,60.56,78960.86,0.01,-0.01178,1e-05,2.15777]
[1777891545735,60.55,78974.77,0.01,-0.01166,1e-05,2.13945]
[1777891550768,60.53,78983.77,0.01,-0.01158,1e-05,2.12677]
[1777891555804,60.47,78992.72,0.01,-0.01145,1e-05,2.1057]
[1777891560841,60.41,78978.4,0.01,-0.01148,1e-05,2.11079]
[1777891565877,60.39,78980.56,0.01,-0.01145,1e-05,2.10557]
[1777891570911,60.38,78987.95,0.01,-0.01138,1e-05,2.09518]
[1777891575955,60.37,79001.03,0.01,-0.01128,1e-05,2.0787]
[1777891581991,60.35,78990.73,0.01,-0.01133,1e-05,2.0874]
[1777891587024,60.34,78986.78,0.01,-0.01135,1e-05,2.08962]
[1777891592061,60.33,78991.85,0.01,-0.01129,1e-05,2.08043]
[1777891595675,60.32,78972.05,0.01,-0.01142,1e-05,2.10092]
[1777891598350,60.31,78952.56,0.01,-0.01155,1e-05,2.12109]
[1777891601123,60.3,78929.99,0.01,-0.01171,1e-05,2.14477]
[1777891606157,60.29,78936.89,0.01,-0.01164,1e-05,2.13445]
[1777891611194,60.28,78938.54,0.01,-0.01161,1e-05,2.13007]
[1777891616227,60.26,78942.51,0.01,-0.01157,1e-05,2.12319]
[1777891621262,60.25,78939.0,0.01,-0.01158,1e-05,2.12466]
[1777891626297,60.23,78941.68,0.01,-0.01154,1e-05,2.11925]
[1777891631333,60.22,78940.55,0.01,-0.01154,1e-05,2.11811]
[1777891635527,60.21,78940.72,0.01,-0.01153,1e-05,2.11648]
[1777891635570,60.21,78940.86,0.01,-0.01152,1e-05,2.11585]
[1777891641011,60.2,78939.64,0.01,-0.01152,1e-05,2.11484]
[1777891641402,60.19,78934.55,0.01,-0.01155,1e-05,2.12002]
[1777891644651,60.19,78920.42,0.01,-0.01165,1e-05,2.13479]
[1777891644720,60.19,78914.68,0.01,-0.01168,1e-05,2.1407]
[1777891649788,60.17,78913.39,0.01,-0.01168,1e-05,2.14007]
[1777891649812,60.17,78913.39,0.01,-0.01168,1e-05,2.14007]
[1777891651236,60.17,78912.68,0.01,-0.01168,1e-05,2.13983]
[1777891651472,60.17,78909.89,0.01,-0.01169,1e-05,2.14089]
[1777891653923,60.16,78911.6,0.01,-0.01167,1e-05,2.13793]
[1777891654493,60.16,78913.8,0.01,-0.01165,1e-05,2.13495]
[1777891656670,60.15,78913.91,0.01,-0.01164,1e-05,2.13432]
[1777891656689,60.15,78912.25,0.01,-0.01165,1e-05,2.13567]
[1777891658611,60.15,78912.25,0.01,-0.01165,1e-05,2.13517]
[1777891658712,60.15,78914.82,0.01,-0.01163,1e-05,2.13178]
[1777891663116,60.13,78911.67,0.01,-0.01164,1e-05,2.1333]
[1777891663645,60.13,78911.67,0.01,-0.01164,1e-05,2.1333]
[1777891667396,60.12,78915.42,0.01,-0.0116,1e-05,2.12712]
[1777891667588,60.12,78913.19,0.01,-0.01161,1e-05,2.12912]
[1777891668011,60.12,78913.19,0.01,-0.01161,1e-05,2.12912]
[1777891668595,60.12,78911.61,0.01,-0.01162,1e-05,2.13039]
[1777891673629,60.1,78913.39,0.01,-0.01159,1e-05,2.12593]
[1777891678664,60.09,78911.07,0.01,-0.01159,1e-05,2.12607]
[1777891683708,60.08,78910.23,0.01,-0.01158,1e-05,2.12458]
[1777891688743,60.06,78908.67,0.01,-0.01158,1e-05,2.12391]
[1777891693778,60.05,78910.95,0.01,-0.01155,1e-05,2.11897]
[1777891698813,60.04,78925.5,0.01,-0.01143,1e-05,2.10055]
[1777891703848,60.02,78939.31,0.01,-0.01132,1e-05,2.08317]
[1777891708883,60.01,78954.85,0.01,-0.0112,1e-05,2.06418]
[1777891713924,60.0,78957.9,0.01,-0.01116,1e-05,2.05713]
[1777891718958,59.99,78973.47,0.01,-0.01104,1e-05,2.03879]
[1777891720491,59.99,78986.75,0.01,-0.01095,1e-05,2.02413]
[1777891720972,59.99,78990.56,0.01,-0.01092,1e-05,2.01973]
[1777891724476,59.98,78997.51,0.01,-0.01086,1e-05,2.01114]
[1777891725001,59.98,78998.2,0.01,-0.01086,1e-05,2.01013]
[1777891725394,59.98,78998.2,0.01,-0.01086,1e-05,2.01013]
[1777891726007,59.98,78998.18,0.01,-0.01086,1e-05,2.01015]
[1777891726813,59.98,78998.18,0.01,-0.01086,1e-05,2.01015]
[1777891727013,59.96,79001.78,0.01,-0.01081,1e-05,2.00339]
[1777891729581,59.95,79004.67,0.01,-0.01078,1e-05,1.99778]
[1777891729661,59.94,79013.16,0.01,-0.01071,1e-05,1.98639]
[1777891735071,59.86,79022.34,0.01,-0.01057,1e-05,1.96422]
[1777891740798,59.82,79015.64,0.01,-0.01057,1e-05,1.96431]
[1777891744589,59.82,79034.76,0.01,-0.01044,1e-05,1.9436]
[1777891749177,59.81,79060.09,0.01,-0.01027,1e-05,1.91652]
[1777891754209,59.81,79036.18,0.01,-0.01042,1e-05,1.94093]
[1777891759248,59.81,79032.6,0.01,-0.01044,1e-05,1.94385]
[1777891764285,59.8,79030.78,0.01,-0.01045,1e-05,1.94519]
[1777891769320,59.8,79038.53,0.01,-0.01039,1e-05,1.93633]
[1777891774360,59.79,79039.24,0.01,-0.01038,1e-05,1.93352]
[1777891779408,59.79,79054.67,0.01,-0.01028,1e-05,1.91706]
[1777891784429,59.79,79057.54,0.01,-0.01025,1e-05,1.91361]
[1777891789465,59.79,79064.44,0.01,-0.01021,1e-05,1.90611]
[1777891794499,59.78,79071.72,0.01,-0.01016,1e-05,1.89833]
[1777891799534,59.78,79060.46,0.01,-0.01023,1e-05,1.90958]
[1777891804569,59.78,79070.67,0.01,-0.01016,1e-05,1.89883]
[1777891809604,59.78,79065.83,0.01,-0.01019,1e-05,1.90349]
[1777891814639,59.78,79059.12,0.01,-0.01023,1e-05,1.91009]
[1777891819674,59.77,79052.0,0.01,-0.01028,1e-05,1.91702]
[1777891824710,59.77,79046.49,0.01,-0.01031,1e-05,1.92227]
[1777891829745,59.77,79050.08,0.01,-0.01028,1e-05,1.91811]
[1777891834780,59.77,79054.04,0.01,-0.01025,1e-05,1.91216]
[1777891839822,59.76,79051.86,0.01,-0.01026,1e-05,1.914]
[1777891844859,59.76,79050.22,0.01,-0.01027,1e-05,1.91529]
[1777891849894,59.76,79053.39,0.01,-0.01024,1e-05,1.91159]
[1777891854927,59.76,79055.36,0.01,-0.01023,1e-05,1.90918]
[1777891859963,59.76,79054.25,0.01,-0.01023,1e-05,1.90997]
[1777891864998,59.75,79050.76,0.01,-0.01025,1e-05,1.9132]
[1777891870034,59.75,79053.56,0.01,-0.01023,1e-05,1.90993]
[1777891875070,59.75,79062.83,0.01,-0.01017,1e-05,1.90005]
[1777891880118,59.75,79071.59,0.01,-0.01011,1e-05,1.89084]
[1777891885143,59.74,79081.3,0.01,-0.01005,1e-05,1.88053]
[1777891890177,59.74,79085.25,0.01,-0.01002,1e-05,1.87645]
[1777891895214,59.74,79072.94,0.01,-0.01009,1e-05,1.88747]
[1777891900249,59.74,79078.1,0.01,-0.01006,1e-05,1.88209]
[1777891905284,59.74,79076.24,0.01,-0.01007,1e-05,1.88388]
[1777891910324,59.74,79076.1,0.01,-0.01007,1e-05,1.88393]
[1777891915361,59.74,79090.2,0.01,-0.00998,1e-05,1.86951]
[1777891921140,59.74,79077.19,0.01,-0.01006,1e-05,1.8827]
[1777891921152,59.74,79057.21,0.01,-0.01019,1e-05,1.90311]
[1777891925430,59.74,79037.83,0.01,-0.01032,1e-05,1.92286]
[1777891930465,59.74,79033.62,0.01,-0.01034,1e-05,1.9268]
[1777891935499,59.73,79029.56,0.01,-0.01036,1e-05,1.93056]
[1777891940535,59.73,79030.61,0.01,-0.01035,1e-05,1.92899]
[1777891945571,59.73,79031.41,0.01,-0.01035,1e-05,1.92762]
[1777891950607,59.73,79028.91,0.01,-0.01036,1e-05,1.92978]
[1777891955640,59.72,79027.13,0.01,-0.01036,1e-05,1.9297]
[1777891961682,59.72,79025.66,0.01,-0.01037,1e-05,1.93069]
[1777891966718,59.72,79024.39,0.01,-0.01037,1e-05,1.93157]
[1777891971752,59.71,79032.6,0.01,-0.01032,1e-05,1.92262]
[1777891976787,59.71,79036.14,0.01,-0.01029,1e-05,1.9186]
[1777891981823,59.71,79042.46,0.01,-0.01025,1e-05,1.91173]
[1777891986857,59.71,79034.25,0.01,-0.0103,1e-05,1.91989]
[1777891991892,59.71,79032.26,0.01,-0.01031,1e-05,1.92152]
[1777891996928,59.7,79030.97,0.01,-0.01032,1e-05,1.92243]
[1777892001962,59.7,79031.56,0.01,-0.01031,1e-05,1.92137]
[1777892006998,59.7,79036.38,0.01,-0.01028,1e-05,1.91598]
[1777892012033,59.7,79035.65,0.01,-0.01027,1e-05,1.91491]
[1777892017070,59.69,79025.76,0.01,-0.01033,1e-05,1.92477]
[1777892022105,59.69,79025.56,0.01,-0.01033,1e-05,1.92451]
[1777892027140,59.69,79024.61,0.01,-0.01033,1e-05,1.92503]
[1777892032175,59.69,79024.92,0.01,-0.01033,1e-05,1.92423]
[1777892037210,59.68,79026.76,0.01,-0.01031,1e-05,1.92187]
[1777892042249,59.68,79025.06,0.01,-0.01032,1e-05,1.92317]
[1777892047286,59.68,79028.58,0.01,-0.0103,1e-05,1.91907]
[1777892052321,59.67,79028.83,0.01,-0.01029,1e-05,1.91839]
[1777892057356,59.67,79027.15,0.01,-0.0103,1e-05,1.9197]
[1777892062394,59.67,79025.62,0.01,-0.01031,1e-05,1.92084]
[1777892067426,59.67,79026.28,0.01,-0.0103,1e-05,1.91971]
[1777892073295,59.66,79023.75,0.01,-0.01031,1e-05,1.92033]
[1777892078503,59.66,79019.42,0.01,-0.01033,1e-05,1.92434]
[1777892083620,59.66,78980.06,0.01,-0.01059,1e-05,1.9651]
[1777892085848,59.66,78980.06,0.01,-0.01059,1e-05,1.96497]
[1777892085882,59.65,78961.09,0.01,-0.01071,1e-05,1.98473]
[1777892091608,59.65,78941.22,0.01,-0.01084,1e-05,2.00495]
[1777892097426,59.64,78933.98,0.01,-0.01089,1e-05,2.01177]
[1777892106714,59.63,78925.6,0.01,-0.01093,1e-05,2.01794]
[1777892111751,59.62,78912.94,0.01,-0.01101,1e-05,2.03044]
[1777892116785,59.61,78921.96,0.01,-0.01093,1e-05,2.01906]
[1777892121818,59.6,78923.38,0.01,-0.01092,1e-05,2.01628]
[1777892126855,59.6,78917.3,0.01,-0.01095,1e-05,2.02162]
[1777892131889,59.59,78923.93,0.01,-0.01089,1e-05,2.0117]
[1777892134074,59.59,78930.17,0.01,-0.01084,1e-05,2.00475]
[1777892134174,59.59,78943.87,0.01,-0.01075,1e-05,1.98984]
[1777892137030,59.58,78946.09,0.01,-0.01073,1e-05,1.98707]
[1777892137406,59.58,78946.09,0.01,-0.01073,1e-05,1.98707]
[1777892137063,59.58,78928.77,0.01,-0.01085,1e-05,2.00546]
[1777892137579,59.58,78928.77,0.01,-0.01085,1e-05,2.00546]
[1777892138223,59.58,78928.77,0.01,-0.01085,1e-05,2.00546]
[1777892138242,59.58,78909.56,0.01,-0.01098,1e-05,2.02601]
[1777892139012,59.58,78909.56,0.01,-0.01098,1e-05,2.02601]
[1777892139047,59.58,78903.12,0.01,-0.01102,1e-05,2.03275]
[1777892144983,59.57,78900.71,0.01,-0.01103,1e-05,2.03367]
[1777892150029,59.56,78885.06,0.01,-0.01113,1e-05,2.04933]
[1777892155055,59.55,78896.19,0.01,-0.01104,1e-05,2.03567]
[1777892160090,59.55,78908.12,0.01,-0.01095,1e-05,2.02154]
[1777892165127,59.54,78906.53,0.01,-0.01096,1e-05,2.02192]
[1777892170161,59.53,78901.58,0.01,-0.01098,1e-05,2.02592]
[1777892175199,59.52,78905.88,0.01,-0.01094,1e-05,2.01987]
[1777892177313,59.52,78907.18,0.01,-0.01093,1e-05,2.01818]
[1777892177385,59.52,78906.62,0.01,-0.01093,1e-05,2.01825]
[1777892177965,59.52,78906.62,0.01,-0.01093,1e-05,2.01825]
[1777892178220,59.52,78906.62,0.01,-0.01093,1e-05,2.01825]
[1777892183256,59.51,78906.35,0.01,-0.01093,1e-05,2.01722]
[1777892185269,59.51,78887.9,0.01,-0.01105,1e-05,2.03675]
[1777892189300,59.5,78907.07,0.01,-0.01091,1e-05,2.01444]
[1777892194333,59.49,78900.88,0.01,-0.01094,1e-05,2.0183]
[1777892199367,59.48,78897.84,0.01,-0.01095,1e-05,2.02021]
[1777892204403,59.48,78886.0,0.01,-0.01102,1e-05,2.03167]
[1777892207426,59.47,78865.94,0.01,-0.01116,1e-05,2.05272]
[1777892212460,59.46,78862.61,0.01,-0.01117,1e-05,2.05503]
[1777892214842,59.46,78862.94,0.01,-0.01117,1e-05,2.0543]
[1777892215277,59.46,78862.94,0.01,-0.01117,1e-05,2.0543]
[1777892215482,59.46,78861.79,0.01,-0.01117,1e-05,2.05539]
[1777892216277,59.46,78861.79,0.01,-0.01117,1e-05,2.05539]
[1777892216488,59.46,78861.27,0.01,-0.01118,1e-05,2.05578]
[1777892219307,59.46,78870.07,0.01,-0.01111,1e-05,2.04574]
[1777892219508,59.46,78871.51,0.01,-0.0111,1e-05,2.04399]
[1777892221447,59.45,78870.37,0.01,-0.01111,1e-05,2.04508]
[1777892221531,59.45,78872.2,0.01,-0.01109,1e-05,2.04291]
[1777892221924,59.45,78872.2,0.01,-0.01109,1e-05,2.04291]
[1777892222368,59.45,78872.2,0.01,-0.01109,1e-05,2.04291]
[1777892223870,59.45,78873.9,0.01,-0.01108,1e-05,2.04072]
[1777892224544,59.45,78875.15,0.01,-0.01107,1e-05,2.0392]
[1777892225966,59.45,78879.27,0.01,-0.01104,1e-05,2.03439]
[1777892226559,59.45,78868.53,0.01,-0.01111,1e-05,2.04586]
[1777892226675,59.45,78868.53,0.01,-0.01111,1e-05,2.04586]
[1777892227567,59.45,78864.36,0.01,-0.01114,1e-05,2.05013]
[1777892231515,59.44,78858.53,0.01,-0.01117,1e-05,2.05557]
[1777892231594,59.44,78858.69,0.01,-0.01117,1e-05,2.05506]
[1777892232259,59.44,78858.69,0.01,-0.01117,1e-05,2.05506]
[1777892232601,59.44,78859.05,0.01,-0.01117,1e-05,2.05433]
[1777892233316,59.44,78859.05,0.01,-0.01117,1e-05,2.05433]
[1777892233372,59.43,78854.22,0.01,-0.0112,1e-05,2.05933]
[1777892235022,59.43,78853.55,0.01,-0.0112,1e-05,2.05973]
[1777892235139,59.43,78853.55,0.01,-0.0112,1e-05,2.05973]
[1777892235622,59.43,78853.73,0.01,-0.0112,1e-05,2.05953]
[1777892236433,59.43,78853.73,0.01,-0.0112,1e-05,2.05953]
[1777892236502,59.43,78853.73,0.01,-0.0112,1e-05,2.05953]
[1777892236556,59.43,78848.76,0.01,-0.01123,1e-05,2.06434]
[1777892241664,59.42,78855.48,0.01,-0.01117,1e-05,2.05522]
[1777892246706,59.41,78854.87,0.01,-0.01117,1e-05,2.05419]
[1777892251734,59.4,78871.33,0.01,-0.01103,1e-05,2.03299]
[1777892256768,59.39,78876.0,0.01,-0.01099,1e-05,2.02643]
[1777892261804,59.38,78875.01,0.01,-0.01099,1e-05,2.0261]
[1777892266840,59.38,78877.78,0.01,-0.01096,1e-05,2.0217]
[1777892269740,59.37,78879.11,0.01,-0.01095,1e-05,2.01971]
[1777892269861,59.37,78880.08,0.01,-0.01094,1e-05,2.01838]
[1777892272882,59.37,78898.48,0.01,-0.01081,1e-05,1.9977]
[1777892277917,59.36,78902.63,0.01,-0.01077,1e-05,1.99209]
[1777892282952,59.35,78904.32,0.01,-0.01076,1e-05,1.98916]
[1777892287987,59.35,78907.28,0.01,-0.01073,1e-05,1.98491]
[1777892293023,59.34,78905.47,0.01,-0.01073,1e-05,1.98581]
[1777892298057,59.34,78905.54,0.01,-0.01073,1e-05,1.9847]
[1777892303091,59.33,78904.63,0.01,-0.01073,1e-05,1.98465]
[1777892308127,59.32,78905.47,0.01,-0.01072,1e-05,1.98274]
[1777892313173,59.32,78900.73,0.01,-0.01073,1e-05,1.98507]
[1777892314178,59.32,78919.04,0.01,-0.01061,1e-05,1.96549]
[1777892319212,59.31,78930.07,0.01,-0.01053,1e-05,1.95298]
[1777892324247,59.31,78941.71,0.01,-0.01045,1e-05,1.94002]
[1777892327270,59.31,78959.65,0.01,-0.01033,1e-05,1.92088]
[1777892331680,59.3,78945.06,0.01,-0.01042,1e-05,1.93589]
[1777892331696,59.3,78946.04,0.01,-0.01041,1e-05,1.93464]
[1777892337338,59.3,78943.51,0.01,-0.01043,1e-05,1.93679]
[1777892342381,59.3,78954.64,0.01,-0.01035,1e-05,1.92453]
[1777892347416,59.29,78944.91,0.01,-0.01041,1e-05,1.9344]
[1777892352452,59.29,78947.98,0.01,-0.01039,1e-05,1.93069]
[1777892357493,59.29,78959.38,0.01,-0.01031,1e-05,1.91818]
[1777892362521,59.29,78967.66,0.01,-0.01025,1e-05,1.90919]
[1777892367556,59.28,78969.83,0.01,-0.01024,1e-05,1.90661]
[1777892372596,59.28,78967.91,0.01,-0.01024,1e-05,1.90689]
[1777892375612,59.28,78949.69,0.01,-0.01036,1e-05,1.92569]
[1777892380648,59.28,78946.16,0.01,-0.01038,1e-05,1.92894]
[1777892385683,59.28,78946.41,0.01,-0.01037,1e-05,1.92823]
[1777892390717,59.27,78949.63,0.01,-0.01035,1e-05,1.92442]
[1777892395753,59.27,78941.06,0.01,-0.0104,1e-05,1.93298]
[1777892400787,59.27,78938.25,0.01,-0.01042,1e-05,1.93536]
[1777892405822,59.27,78924.32,0.01,-0.01051,1e-05,1.94961]
[1777892410981,59.26,78920.94,0.01,-0.01053,1e-05,1.9527]
[1777892415085,59.26,78938.28,0.01,-0.01041,1e-05,1.93394]
[1777892415709,59.26,78930.82,0.01,-0.01046,1e-05,1.94161]
[1777892421506,59.26,78928.24,0.01,-0.01048,1e-05,1.94448]
[1777892421540,59.26,78927.25,0.01,-0.01048,1e-05,1.94557]
[1777892426972,59.26,78933.6,0.01,-0.01044,1e-05,1.93852]
[1777892432012,59.25,78922.05,0.01,-0.01051,1e-05,1.94872]
[1777892437042,59.25,78921.6,0.01,-0.01051,1e-05,1.94863]
[1777892441072,59.25,78939.52,0.01,-0.01038,1e-05,1.92929]
[1777892443083,59.25,78957.05,0.01,-0.01027,1e-05,1.9108]
[1777892448119,59.25,78959.31,0.01,-0.01025,1e-05,1.90822]
[1777892453155,59.25,78962.87,0.01,-0.01023,1e-05,1.90433]
[1777892458191,59.24,78964.41,0.01,-0.01021,1e-05,1.90256]
[1777892463387,59.24,78968.97,0.01,-0.01018,1e-05,1.89771]
[1777892463414,59.24,78993.43,0.01,-0.01003,1e-05,1.87248]
[1777892469268,59.24,79009.64,0.01,-0.00992,1e-05,1.8561]
[1777892474303,59.25,79011.19,0.01,-0.00991,1e-05,1.85482]
[1777892479339,59.25,79014.01,0.01,-0.0099,1e-05,1.85222]
[1777892484373,59.25,79001.1,0.01,-0.00998,1e-05,1.86558]
[1777892489411,59.25,79016.12,0.01,-0.00989,1e-05,1.85049]
[1777892490597,59.25,79038.45,0.01,-0.00975,1e-05,1.828]
[1777892496462,59.25,79024.31,0.01,-0.00983,1e-05,1.84132]
[1777892501499,59.26,79026.65,0.01,-0.00982,1e-05,1.83992]
[1777892506535,59.27,79017.48,0.01,-0.00989,1e-05,1.8509]
[1777892511571,59.27,79008.81,0.01,-0.00995,1e-05,1.85998]
[1777892516605,59.27,79011.22,0.01,-0.00994,1e-05,1.8579]
[1777892521643,59.27,79006.95,0.01,-0.00996,1e-05,1.86235]
[1777892526680,59.27,79007.93,0.01,-0.00996,1e-05,1.8614]
[1777892531714,59.27,79018.56,0.01,-0.00989,1e-05,1.85063]
[1777892536750,59.28,79036.3,0.01,-0.00978,1e-05,1.83282]
[1777892541785,59.28,79041.59,0.01,-0.00975,1e-05,1.82782]
[1777892546822,59.28,79041.12,0.01,-0.00975,1e-05,1.82859]
[1777892550866,59.29,79065.75,0.01,-0.0096,1e-05,1.805]
[1777892555895,59.29,79070.02,0.01,-0.00957,1e-05,1.79998]
[1777892560936,59.29,79056.51,0.01,-0.00966,1e-05,1.81404]
[1777892561944,59.29,79033.33,0.01,-0.00981,1e-05,1.83733]
[1777892563962,59.29,79016.39,0.01,-0.00991,1e-05,1.8545]
[1777892568995,59.3,78987.14,0.01,-0.0101,1e-05,1.88477]
[1777892574030,59.3,78983.5,0.01,-0.01013,1e-05,1.88908]
[1777892579064,59.3,78980.58,0.01,-0.01015,1e-05,1.89266]
[1777892584100,59.31,78972.81,0.01,-0.01021,1e-05,1.90126]
[1777892589134,59.31,78976.29,0.01,-0.01019,1e-05,1.89814]
[1777892591463,59.31,78949.2,0.01,-0.01037,1e-05,1.92656]
[1777892597192,59.31,78970.61,0.01,-0.01023,1e-05,1.90458]
[1777892601219,59.31,78948.14,0.01,-0.01038,1e-05,1.92836]
[1777892606255,59.31,78944.25,0.01,-0.01041,1e-05,1.93265]
[1777892611290,59.32,78944.97,0.01,-0.0104,1e-05,1.93066]
[1777892616324,59.32,78945.1,0.01,-0.01039,1e-05,1.93044]
[1777892621359,59.31,78945.61,0.01,-0.01039,1e-05,1.92939]
[1777892626395,59.31,78953.21,0.01,-0.01033,1e-05,1.92097]
[1777892631432,59.31,78953.29,0.01,-0.01033,1e-05,1.92045]
[1777892636464,59.3,78965.88,0.01,-0.01025,1e-05,1.90697]
[1777892641499,59.3,78962.41,0.01,-0.01027,1e-05,1.91028]
[1777892646535,59.3,78953.9,0.01,-0.01032,1e-05,1.9188]
[1777892651569,59.3,78961.42,0.01,-0.01027,1e-05,1.91062]
[1777892656607,59.3,78966.0,0.01,-0.01024,1e-05,1.90556]
[1777892661640,59.3,78959.36,0.01,-0.01028,1e-05,1.91215]
[1777892666675,59.29,78950.07,0.01,-0.01034,1e-05,1.92145]
[1777892671712,59.29,78959.97,0.01,-0.01026,1e-05,1.90907]
[1777892676745,59.29,78951.7,0.01,-0.01031,1e-05,1.91745]
[1777892681780,59.29,78961.03,0.01,-0.01025,1e-05,1.90724]
[1777892686814,59.28,78962.76,0.01,-0.01024,1e-05,1.90494]
[1777892691851,59.28,78950.05,0.01,-0.01032,1e-05,1.91776]
[1777892696885,59.28,78949.52,0.01,-0.01032,1e-05,1.91781]
[1777892701921,59.27,78947.52,0.01,-0.01033,1e-05,1.91939]
[1777892703862,59.27,78947.94,0.01,-0.01032,1e-05,1.91885]
[1777892703934,59.27,78947.8,0.01,-0.01032,1e-05,1.91889]
[1777892705977,59.27,78947.56,0.01,-0.01032,1e-05,1.91904]
[1777892706052,59.27,78948.28,0.01,-0.01032,1e-05,1.91818]
[1777892711990,59.27,78952.18,0.01,-0.01029,1e-05,1.91349]
[1777892717027,59.26,78955.24,0.01,-0.01027,1e-05,1.90983]
[1777892720048,59.26,78973.71,0.01,-0.01014,1e-05,1.89044]
[1777892725090,59.26,78958.72,0.01,-0.01024,1e-05,1.9056]
[1777892730125,59.26,78939.44,0.01,-0.01036,1e-05,1.9253]
[1777892735160,59.26,78936.12,0.01,-0.01038,1e-05,1.92674]
[1777892740194,59.25,78933.03,0.01,-0.01039,1e-05,1.92936]
[1777892745231,59.25,78939.02,0.01,-0.01035,1e-05,1.92247]
[1777892750265,59.24,78947.79,0.01,-0.01029,1e-05,1.91276]
[1777892755301,59.24,78951.42,0.01,-0.01026,1e-05,1.90857]
[1777892760336,59.24,78941.6,0.01,-0.01032,1e-05,1.91837]
[1777892765371,59.24,78949.95,0.01,-0.01026,1e-05,1.9092]
[1777892770407,59.23,78953.71,0.01,-0.01024,1e-05,1.90489]
[1777892775442,59.23,78950.59,0.01,-0.01026,1e-05,1.90775]
[1777892780479,59.23,78965.91,0.01,-0.01015,1e-05,1.89145]
[1777892785513,59.23,78965.13,0.01,-0.01016,1e-05,1.89205]
[1777892790550,59.23,78963.74,0.01,-0.01016,1e-05,1.89327]
[1777892795585,59.23,78973.19,0.01,-0.01009,1e-05,1.8819]
[1777892801627,59.23,78977.4,0.01,-0.01007,1e-05,1.87752]
[1777892806664,59.23,78975.15,0.01,-0.01008,1e-05,1.8798]
[1777892812706,59.23,78963.37,0.01,-0.01016,1e-05,1.89183]
[1777892817741,59.22,78960.67,0.01,-0.01017,1e-05,1.89449]
[1777892822780,59.22,78954.42,0.01,-0.01021,1e-05,1.90079]
[1777892827814,59.22,78948.51,0.01,-0.01025,1e-05,1.90673]
[1777892832849,59.22,78949.86,0.01,-0.01024,1e-05,1.90507]
[1777892837886,59.22,78955.35,0.01,-0.0102,1e-05,1.8991]
[1777892842924,59.22,78959.87,0.01,-0.01017,1e-05,1.89423]
[1777892847960,59.22,78962.38,0.01,-0.01016,1e-05,1.89146]
[1777892851987,59.22,78977.59,0.01,-0.01005,1e-05,1.87428]
[1777892857022,59.22,78976.84,0.01,-0.01005,1e-05,1.87506]
[1777892862057,59.22,78974.04,0.01,-0.01007,1e-05,1.87795]
[1777892867093,59.22,78961.03,0.01,-0.01016,1e-05,1.89129]
[1777892872128,59.22,78976.84,0.01,-0.01005,1e-05,1.87494]
[1777892877162,59.22,78974.13,0.01,-0.01007,1e-05,1.87773]
[1777892882197,59.22,78961.55,0.01,-0.01015,1e-05,1.89068]
[1777892887234,59.21,78957.77,0.01,-0.01018,1e-05,1.89446]
[1777892892269,59.21,78946.15,0.01,-0.01025,1e-05,1.90636]
[1777892897304,59.21,78951.59,0.01,-0.01021,1e-05,1.90047]
[1777892902339,59.21,78953.67,0.01,-0.0102,1e-05,1.89812]
[1777892907374,59.21,78961.68,0.01,-0.01015,1e-05,1.88967]
[1777892912409,59.21,78963.04,0.01,-0.01013,1e-05,1.88673]
[1777892917446,59.21,78967.32,0.01,-0.0101,1e-05,1.88224]
[1777892922479,59.21,78971.45,0.01,-0.01007,1e-05,1.87798]
[1777892927514,59.21,78971.28,0.01,-0.01008,1e-05,1.87817]
[1777892931543,59.21,78991.46,0.01,-0.00995,1e-05,1.85756]
[1777892936578,59.21,78998.75,0.01,-0.0099,1e-05,1.85037]
[1777892941611,59.21,78999.12,0.01,-0.0099,1e-05,1.85024]
[1777892946647,59.21,78995.77,0.01,-0.00992,1e-05,1.85384]
[1777892951684,59.22,78993.54,0.01,-0.00994,1e-05,1.85631]
[1777892956720,59.22,78995.36,0.01,-0.00993,1e-05,1.85466]
[1777892961756,59.22,78999.52,0.01,-0.0099,1e-05,1.85067]
[1777892966790,59.22,79000.2,0.01,-0.0099,1e-05,1.85025]
[1777892971828,59.22,79003.33,0.01,-0.00987,1e-05,1.84594]
[1777892976860,59.22,79004.02,0.01,-0.00987,1e-05,1.84555]
[1777892980070,59.22,79002.89,0.01,-0.00988,1e-05,1.84682]
[1777892980072,59.22,79002.46,0.01,-0.00988,1e-05,1.84732]
[1777892981976,59.22,79002.46,0.01,-0.00988,1e-05,1.84738]
[1777892982076,59.22,79000.82,0.01,-0.00989,1e-05,1.8491]
[1777892986679,59.23,79002.2,0.01,-0.00989,1e-05,1.84792]
[1777892987415,59.23,79002.2,0.01,-0.00989,1e-05,1.84792]
[1777892986931,59.23,79004.09,0.01,-0.00987,1e-05,1.84606]
[1777892987937,59.23,79004.89,0.01,-0.00987,1e-05,1.84531]
[1777892992972,59.23,79011.3,0.01,-0.00983,1e-05,1.83913]
[1777892998008,59.24,79020.62,0.01,-0.00978,1e-05,1.83091]
[1777893003046,59.24,79030.32,0.01,-0.00973,1e-05,1.82241]
[1777893008085,59.25,79024.65,0.01,-0.00977,1e-05,1.82863]
[1777893013114,59.25,79025.2,0.01,-0.00976,1e-05,1.82853]
[1777893018150,59.25,79026.4,0.01,-0.00976,1e-05,1.82777]
[1777893023185,59.25,79024.77,0.01,-0.00977,1e-05,1.82984]
[1777893028220,59.26,79024.82,0.01,-0.00978,1e-05,1.83029]
[1777893033257,59.26,79028.42,0.01,-0.00975,1e-05,1.82569]
[1777893038290,59.26,79030.93,0.01,-0.00973,1e-05,1.82363]
[1777893043324,59.27,79039.05,0.01,-0.00969,1e-05,1.816]
[1777893048359,59.27,79039.81,0.01,-0.00969,1e-05,1.81568]
[1777893053398,59.27,79050.79,0.01,-0.00962,1e-05,1.80546]
[1777893058433,59.28,79049.43,0.01,-0.00963,1e-05,1.80746]
[1777893063468,59.28,79038.86,0.01,-0.0097,1e-05,1.81863]
[1777893068503,59.28,79044.51,0.01,-0.00967,1e-05,1.81354]
[1777893073538,59.29,79035.63,0.01,-0.00973,1e-05,1.823]
[1777893078573,59.29,79033.27,0.01,-0.00975,1e-05,1.82586]
[1777893084364,59.29,79030.99,0.01,-0.00976,1e-05,1.82853]
[1777893084437,59.29,79028.61,0.01,-0.00978,1e-05,1.8311]
[1777893085556,59.29,79028.61,0.01,-0.00978,1e-05,1.8311]
[1777893085627,59.29,79026.26,0.01,-0.0098,1e-05,1.83347]
[1777893090659,59.3,79010.92,0.01,-0.0099,1e-05,1.84939]
[1777893095694,59.3,79013.54,0.01,-0.00987,1e-05,1.8456]
[1777893100730,59.3,79014.21,0.01,-0.00987,1e-05,1.84519]
[1777893105765,59.3,79011.82,0.01,-0.00989,1e-05,1.84785]
[1777893107778,59.3,78991.01,0.01,-0.01002,1e-05,1.8691]
[1777893112814,59.3,78978.08,0.01,-0.0101,1e-05,1.88233]
[1777893117848,59.3,78975.17,0.01,-0.01012,1e-05,1.88527]
[1777893122883,59.3,78973.08,0.01,-0.01014,1e-05,1.88734]
[1777893127918,59.3,78975.5,0.01,-0.01012,1e-05,1.88477]
[1777893132954,59.3,78976.5,0.01,-0.01011,1e-05,1.88368]
[1777893137990,59.3,78979.25,0.01,-0.01009,1e-05,1.88083]
[1777893143023,59.3,78979.43,0.01,-0.01009,1e-05,1.88066]
[1777893148058,59.3,78970.83,0.01,-0.01015,1e-05,1.88947]
[1777893153093,59.3,78971.04,0.01,-0.01014,1e-05,1.88775]
[1777893158128,59.3,78974.22,0.01,-0.01012,1e-05,1.88443]
[1777893163163,59.3,78981.56,0.01,-0.01007,1e-05,1.8769]
[1777893168199,59.3,78989.38,0.01,-0.01002,1e-05,1.86898]
[1777893173233,59.3,78994.52,0.01,-0.00999,1e-05,1.86385]
[1777893178267,59.3,78996.13,0.01,-0.00998,1e-05,1.86236]
[1777893183303,59.3,78999.39,0.01,-0.00996,1e-05,1.8592]
[1777893188338,59.3,79004.58,0.01,-0.00993,1e-05,1.85411]
[1777893194380,59.31,79011.32,0.01,-0.00989,1e-05,1.84756]
[1777893200423,59.31,79011.23,0.01,-0.00989,1e-05,1.84798]
[1777893207471,59.31,79011.09,0.01,-0.00989,1e-05,1.84849]
[1777893213513,59.31,79011.09,0.01,-0.00989,1e-05,1.84739]
[1777893218548,59.31,79014.45,0.01,-0.00987,1e-05,1.84427]
[1777893223587,59.31,78995.83,0.01,-0.00999,1e-05,1.86349]
[1777893228619,59.32,78994.84,0.01,-0.01,1e-05,1.86461]
[1777893233654,59.32,78998.55,0.01,-0.00997,1e-05,1.86094]
[1777893238689,59.32,79006.39,0.01,-0.00992,1e-05,1.85312]
[1777893243726,59.32,79015.1,0.01,-0.00987,1e-05,1.84451]
[1777893248760,59.32,79024.17,0.01,-0.00981,1e-05,1.83567]
[1777893254804,59.32,79026.14,0.01,-0.0098,1e-05,1.83414]
[1777893261703,59.33,79026.92,0.01,-0.0098,1e-05,1.83389]
[1777893263454,59.33,79049.47,0.01,-0.00966,1e-05,1.81138]
[1777893268905,59.33,79057.4,0.01,-0.00962,1e-05,1.80422]
[1777893273940,59.34,79051.92,0.01,-0.00965,1e-05,1.80895]
[1777893278976,59.34,79055.82,0.01,-0.00963,1e-05,1.8057]
[1777893284011,59.34,79050.72,0.01,-0.00966,1e-05,1.81138]
[1777893289049,59.35,79044.53,0.01,-0.0097,1e-05,1.81812]
[1777893294082,59.35,79031.43,0.01,-0.00979,1e-05,1.83165]
[1777893296096,59.35,79051.25,0.01,-0.00967,1e-05,1.81202]
[1777893301454,59.35,79045.28,0.01,-0.00971,1e-05,1.81841]
[1777893307202,59.36,79033.23,0.01,-0.00979,1e-05,1.83106]
[1777893313215,59.36,79044.59,0.01,-0.00972,1e-05,1.82036]
[1777893318250,59.36,79050.68,0.01,-0.00968,1e-05,1.81487]
[1777893323289,59.37,79048.65,0.01,-0.0097,1e-05,1.81747]
[1777893328321,59.37,79042.07,0.01,-0.00974,1e-05,1.82455]
[1777893333357,59.37,79023.2,0.01,-0.00986,1e-05,1.84257]
[1777893338391,59.37,79007.42,0.01,-0.00996,1e-05,1.85878]
[1777893343429,59.38,79008.6,0.01,-0.00995,1e-05,1.85775]
[1777893348466,59.38,79015.63,0.01,-0.00991,1e-05,1.8508]
[1777893353500,59.38,79015.03,0.01,-0.00992,1e-05,1.85165]
[1777893358535,59.38,79011.19,0.01,-0.00994,1e-05,1.85575]
[1777893363570,59.38,79021.7,0.01,-0.00988,1e-05,1.84526]
[1777893368605,59.38,79032.6,0.01,-0.00981,1e-05,1.83459]
[1777893372634,59.38,79012.8,0.01,-0.00994,1e-05,1.85491]
[1777893377669,59.39,79016.75,0.01,-0.00991,1e-05,1.85111]
[1777893382708,59.39,79020.8,0.01,-0.00989,1e-05,1.84724]
[1777893387742,59.39,79029.45,0.01,-0.00983,1e-05,1.8388]
[1777893392778,59.39,79047.16,0.01,-0.00972,1e-05,1.82]
[1777893397812,59.39,79048.99,0.01,-0.00971,1e-05,1.81867]
[1777893402848,59.4,79046.89,0.01,-0.00973,1e-05,1.82138]
[1777893407883,59.4,79045.36,0.01,-0.00974,1e-05,1.82332]
[1777893412917,59.4,79058.96,0.01,-0.00966,1e-05,1.81045]
[1777893417951,59.41,79061.24,0.01,-0.00965,1e-05,1.80879]
[1777893422987,59.41,79056.74,0.01,-0.00968,1e-05,1.81389]
[1777893429885,59.42,79062.0,0.01,-0.00965,1e-05,1.80952]
[1777893435074,59.42,79075.49,0.01,-0.00957,1e-05,1.79678]
[1777893440108,59.43,79084.43,0.01,-0.00952,1e-05,1.78875]
[1777893445144,59.43,79084.12,0.01,-0.00953,1e-05,1.78982]
[1777893450179,59.44,79086.89,0.01,-0.00952,1e-05,1.78785]
[1777893455245,59.44,79096.48,0.01,-0.00946,1e-05,1.77787]
[1777893460248,59.45,79098.05,0.01,-0.00945,1e-05,1.77722]
[1777893465286,59.45,79093.16,0.01,-0.00949,1e-05,1.7829]
[1777893470319,59.46,79093.58,0.01,-0.00949,1e-05,1.7833]
[1777893475354,59.46,79095.28,0.01,-0.00948,1e-05,1.78248]
[1777893480390,59.47,79092.58,0.01,-0.00951,1e-05,1.78596]
[1777893485426,59.47,79089.58,0.01,-0.00953,1e-05,1.78973]
[1777893490462,59.48,79092.46,0.01,-0.00952,1e-05,1.78772]
[1777893495496,59.48,79092.01,0.01,-0.00952,1e-05,1.78899]
[1777893500531,59.49,79092.7,0.01,-0.00953,1e-05,1.78914]
[1777893505571,59.49,79093.2,0.01,-0.00953,1e-05,1.78946]
[1777893510602,59.5,79093.33,0.01,-0.00953,1e-05,1.79015]
[1777893515639,59.5,79096.22,0.01,-0.00951,1e-05,1.78672]
[1777893521679,59.51,79097.76,0.01,-0.00951,1e-05,1.7862]
[1777893526714,59.51,79096.48,0.01,-0.00952,1e-05,1.78829]
[1777893531750,59.52,79096.03,0.01,-0.00953,1e-05,1.78953]
[1777893536784,59.52,79096.43,0.01,-0.00953,1e-05,1.78993]
[1777893541821,59.53,79092.61,0.01,-0.00956,1e-05,1.79449]
[1777893546857,59.53,79091.69,0.01,-0.00957,1e-05,1.79616]
[1777893551892,59.54,79093.2,0.01,-0.00956,1e-05,1.79544]
[1777893556927,59.54,79092.51,0.01,-0.00957,1e-05,1.79704]
[1777893561966,59.55,79093.47,0.01,-0.00957,1e-05,1.79686]
[1777893569010,59.56,79094.53,0.01,-0.00957,1e-05,1.79687]
[1777893574047,59.56,79095.73,0.01,-0.00956,1e-05,1.79505]
[1777893579083,59.56,79087.27,0.01,-0.00962,1e-05,1.80407]
[1777893584118,59.57,79094.58,0.01,-0.00958,1e-05,1.79753]
[1777893589153,59.57,79093.16,0.01,-0.00959,1e-05,1.79963]
[1777893594188,59.58,79094.69,0.01,-0.00959,1e-05,1.7988]
[1777893599225,59.58,79095.66,0.01,-0.00958,1e-05,1.79852]
[1777893604258,59.59,79096.39,0.01,-0.00958,1e-05,1.79847]
[1777893610053,59.59,79099.95,0.01,-0.00957,1e-05,1.79551]
[1777893615334,59.59,79100.69,0.01,-0.00957,1e-05,1.79574]
[1777893620370,59.6,79107.72,0.01,-0.00953,1e-05,1.78954]
[1777893625409,59.61,79108.78,0.01,-0.00953,1e-05,1.79059]
[1777893630440,59.62,79091.94,0.01,-0.00964,1e-05,1.80783]
[1777893635475,59.62,79091.84,0.01,-0.00964,1e-05,1.80714]
[1777893640511,59.62,79100.13,0.01,-0.00959,1e-05,1.7996]
[1777893645547,59.63,79108.28,0.01,-0.00955,1e-05,1.79228]
[1777893650582,59.64,79118.07,0.01,-0.0095,1e-05,1.7848]
[1777893655618,59.65,79118.04,0.01,-0.0095,1e-05,1.78561]
[1777893660653,59.65,79121.18,0.01,-0.00949,1e-05,1.78332]
[1777893666122,59.65,79121.02,0.01,-0.00949,1e-05,1.7841]
[1777893671736,59.66,79124.82,0.01,-0.00948,1e-05,1.78151]
[1777893676765,59.67,79119.87,0.01,-0.00951,1e-05,1.78715]
[1777893678083,59.67,79100.37,0.01,-0.00963,1e-05,1.8065]
[1777893679787,59.67,79082.37,0.01,-0.00975,1e-05,1.82457]
[1777893684821,59.67,79073.08,0.01,-0.00981,1e-05,1.83421]
[1777893689856,59.67,79072.65,0.01,-0.00981,1e-05,1.835]
[1777893694891,59.68,79070.75,0.01,-0.00982,1e-05,1.83585]
[1777893699926,59.68,79072.61,0.01,-0.00981,1e-05,1.83433]
[1777893704960,59.68,79069.96,0.01,-0.00983,1e-05,1.83737]
[1777893709996,59.68,79064.23,0.01,-0.00987,1e-05,1.84342]
[1777893715034,59.68,79069.48,0.01,-0.00984,1e-05,1.83845]
[1777893720069,59.69,79070.62,0.01,-0.00983,1e-05,1.83764]
[1777893725107,59.69,79064.3,0.01,-0.00987,1e-05,1.84432]
[1777893730142,59.69,79067.3,0.01,-0.00985,1e-05,1.84159]
[1777893735178,59.69,79069.39,0.01,-0.00984,1e-05,1.83984]
[1777893740212,59.69,79072.19,0.01,-0.00983,1e-05,1.83733]
[1777893745247,59.7,79079.33,0.01,-0.00979,1e-05,1.83057]
[1777893750291,59.7,79062.81,0.01,-0.00989,1e-05,1.84745]
[1777893755326,59.7,79058.39,0.01,-0.00991,1e-05,1.85071]
[1777893760361,59.7,79060.06,0.01,-0.0099,1e-05,1.84923]
[1777893766151,59.7,79063.14,0.01,-0.00989,1e-05,1.84631]
[1777893769425,59.7,79041.22,0.01,-0.01003,1e-05,1.86863]
[1777893774459,59.7,79032.64,0.01,-0.01008,1e-05,1.87735]
[1777893779494,59.7,79023.42,0.01,-0.01014,1e-05,1.88672]
[1777893784529,59.7,79012.48,0.01,-0.01021,1e-05,1.89772]
[1777893787015,59.7,78995.55,0.01,-0.01032,1e-05,1.91511]
[1777893792586,59.7,78994.62,0.01,-0.01032,1e-05,1.91557]
[1777893797620,59.69,78989.69,0.01,-0.01035,1e-05,1.92027]
[1777893802656,59.69,78993.4,0.01,-0.01032,1e-05,1.91602]
[1777893806683,59.69,78975.15,0.01,-0.01044,1e-05,1.93467]
[1777893811727,59.69,78964.46,0.01,-0.0105,1e-05,1.94382]
[1777893816774,59.68,78968.83,0.01,-0.01047,1e-05,1.93856]
[1777893821799,59.68,78968.63,0.01,-0.01047,1e-05,1.93812]
[1777893826837,59.67,78967.93,0.01,-0.01047,1e-05,1.93821]
[1777893831870,59.67,78966.0,0.01,-0.01048,1e-05,1.93955]
[1777893836911,59.67,78967.15,0.01,-0.01046,1e-05,1.93767]
[1777893841943,59.66,78977.76,0.01,-0.01039,1e-05,1.92598]
[1777893846978,59.66,78979.07,0.01,-0.01038,1e-05,1.92405]
[1777893852013,59.66,78975.17,0.01,-0.0104,1e-05,1.92754]
[1777893857048,59.65,78977.5,0.01,-0.01038,1e-05,1.92451]
[1777893862084,59.65,78986.17,0.01,-0.01032,1e-05,1.91493]
[1777893867118,59.65,78991.68,0.01,-0.01028,1e-05,1.90877]
[1777893872159,59.64,78991.39,0.01,-0.01027,1e-05,1.90723]
[1777893877193,59.64,78991.23,0.01,-0.01027,1e-05,1.90703]
[1777893882231,59.64,78976.62,0.01,-0.01037,1e-05,1.92184]
[1777893887267,59.64,78969.25,0.01,-0.01041,1e-05,1.92898]
[1777893892301,59.63,78970.32,0.01,-0.0104,1e-05,1.92726]
[1777893898346,59.63,78970.92,0.01,-0.01039,1e-05,1.92579]
[1777893903381,59.62,78973.47,0.01,-0.01037,1e-05,1.92254]
[1777893908426,59.62,78950.48,0.01,-0.01052,1e-05,1.946]
[1777893913460,59.62,78947.51,0.01,-0.01053,1e-05,1.94831]
[1777893918498,59.61,78946.59,0.01,-0.01054,1e-05,1.94855]
[1777893923536,59.61,78938.73,0.01,-0.01058,1e-05,1.95601]
[1777893928567,59.6,78941.94,0.01,-0.01056,1e-05,1.9518]
[1777893933602,59.6,78952.71,0.01,-0.01047,1e-05,1.93829]
[1777893935474,59.6,78952.71,0.01,-0.01047,1e-05,1.93829]
[1777893935615,59.6,78953.29,0.01,-0.01047,1e-05,1.93742]
[1777893940650,59.6,78962.61,0.01,-0.01041,1e-05,1.92778]
[1777893944287,59.6,78966.32,0.01,-0.01038,1e-05,1.92404]
[1777893944348,59.6,78967.31,0.01,-0.01038,1e-05,1.923]
[1777893949713,59.6,78968.21,0.01,-0.01037,1e-05,1.92173]
[1777893954748,59.59,78979.9,0.01,-0.01029,1e-05,1.90917]
[1777893959783,59.59,78981.67,0.01,-0.01027,1e-05,1.90693]
[1777893964819,59.59,78983.65,0.01,-0.01026,1e-05,1.90463]
[1777893969853,59.59,78984.01,0.01,-0.01026,1e-05,1.90389]
[1777893974887,59.59,78983.8,0.01,-0.01026,1e-05,1.90382]
[1777893979924,59.58,78985.09,0.01,-0.01025,1e-05,1.9022]
[1777893984961,59.58,78985.76,0.01,-0.01024,1e-05,1.90123]
[1777893989994,59.58,78980.7,0.01,-0.01027,1e-05,1.90618]
[1777893995029,59.58,78971.04,0.01,-0.01032,1e-05,1.91441]
[1777893998542,59.58,78951.18,0.01,-0.01045,1e-05,1.9349]
[1777894004096,59.57,78936.56,0.01,-0.01055,1e-05,1.94945]
[1777894009131,59.57,78937.26,0.01,-0.01054,1e-05,1.94796]
[1777894014166,59.56,78934.55,0.01,-0.01055,1e-05,1.95006]
[1777894019201,59.56,78935.61,0.01,-0.01054,1e-05,1.94818]
[1777894024236,59.55,78922.43,0.01,-0.01062,1e-05,1.96134]
[1777894029272,59.55,78930.32,0.01,-0.01056,1e-05,1.95216]
[1777894035314,59.54,78931.5,0.01,-0.01055,1e-05,1.94996]
[1777894040350,59.54,78930.52,0.01,-0.01055,1e-05,1.95022]
[1777894045386,59.53,78926.44,0.01,-0.01057,1e-05,1.95375]
[1777894050421,59.53,78927.87,0.01,-0.01056,1e-05,1.95145]
[1777894055457,59.53,78941.31,0.01,-0.01046,1e-05,1.93509]
[1777894060491,59.52,78947.25,0.01,-0.01041,1e-05,1.92827]
[1777894065527,59.52,78948.59,0.01,-0.0104,1e-05,1.9263]
[1777894070562,59.52,78949.46,0.01,-0.01039,1e-05,1.92483]
[1777894075597,59.51,78951.32,0.01,-0.01038,1e-05,1.92234]
[1777894080632,59.51,78951.48,0.01,-0.01037,1e-05,1.92163]
[1777894085667,59.51,78953.2,0.01,-0.01036,1e-05,1.91929]
[1777894090702,59.5,78952.69,0.01,-0.01036,1e-05,1.91917]
[1777894095739,59.5,78953.09,0.01,-0.01035,1e-05,1.91832]
[1777894100772,59.5,78953.71,0.01,-0.01034,1e-05,1.91703]
[1777894105808,59.49,78940.27,0.01,-0.01043,1e-05,1.93049]
[1777894110842,59.49,78939.09,0.01,-0.01043,1e-05,1.93111]
[1777894115880,59.48,78938.81,0.01,-0.01042,1e-05,1.92936]
[1777894120912,59.48,78938.3,0.01,-0.01042,1e-05,1.92933]
[1777894125947,59.48,78941.84,0.01,-0.0104,1e-05,1.9251]
[1777894130982,59.48,78942.08,0.01,-0.01039,1e-05,1.92436]
[1777894136018,59.47,78944.27,0.01,-0.01038,1e-05,1.92159]
[1777894141053,59.47,78941.93,0.01,-0.01039,1e-05,1.92358]
[1777894147095,59.47,78942.91,0.01,-0.01038,1e-05,1.922]
[1777894152130,59.46,78940.76,0.01,-0.01039,1e-05,1.9238]
[1777894158172,59.46,78943.34,0.01,-0.01037,1e-05,1.92056]
[1777894163207,59.46,78944.13,0.01,-0.01036,1e-05,1.91928]
[1777894168245,59.46,78947.04,0.01,-0.01034,1e-05,1.91578]
[1777894173280,59.45,78948.18,0.01,-0.01032,1e-05,1.91269]
[1777894178315,59.45,78950.28,0.01,-0.0103,1e-05,1.91006]
[1777894183351,59.45,78956.34,0.01,-0.01026,1e-05,1.90334]
[1777894188386,59.45,78956.27,0.01,-0.01026,1e-05,1.90304]
[1777894193422,59.44,78953.22,0.01,-0.01028,1e-05,1.90582]
[1777894198457,59.44,78952.79,0.01,-0.01028,1e-05,1.90586]
[1777894203494,59.44,78933.11,0.01,-0.01041,1e-05,1.92601]
[1777894208530,59.43,78925.48,0.01,-0.01045,1e-05,1.93346]
[1777894213564,59.43,78921.58,0.01,-0.01048,1e-05,1.93699]
[1777894218599,59.43,78919.7,0.01,-0.01048,1e-05,1.9384]
[1777894221629,59.43,78898.4,0.01,-0.01063,1e-05,1.96063]
[1777894226664,59.42,78899.68,0.01,-0.01061,1e-05,1.95852]
[1777894231700,59.42,78905.79,0.01,-0.01056,1e-05,1.94984]
[1777894236735,59.41,78908.72,0.01,-0.01054,1e-05,1.94611]
[1777894241770,59.41,78913.5,0.01,-0.0105,1e-05,1.94046]
[1777894246807,59.41,78909.12,0.01,-0.01053,1e-05,1.94452]
[1777894251840,59.4,78903.64,0.01,-0.01056,1e-05,1.94972]
[1777894256874,59.4,78903.11,0.01,-0.01056,1e-05,1.94966]
[1777894261910,59.4,78906.83,0.01,-0.01053,1e-05,1.94512]
[1777894266944,59.39,78905.48,0.01,-0.01054,1e-05,1.94596]
[1777894271983,59.39,78902.75,0.01,-0.01055,1e-05,1.94812]
[1777894277014,59.38,78906.65,0.01,-0.01052,1e-05,1.94335]
[1777894282049,59.38,78908.25,0.01,-0.0105,1e-05,1.94104]
[1777894287089,59.38,78909.46,0.01,-0.01049,1e-05,1.93915]
[1777894292118,59.37,78911.68,0.01,-0.01047,1e-05,1.93478]
[1777894298161,59.37,78911.38,0.01,-0.01046,1e-05,1.93445]
[1777894303197,59.37,78911.46,0.01,-0.01046,1e-05,1.93384]
[1777894308231,59.36,78911.51,0.01,-0.01046,1e-05,1.93327]
[1777894313288,59.36,78909.32,0.01,-0.01047,1e-05,1.93507]
[1777894318833,59.36,78898.59,0.01,-0.01054,1e-05,1.94591]
[1777894324367,59.35,78899.74,0.01,-0.01052,1e-05,1.94376]
[1777894329403,59.35,78900.08,0.01,-0.01052,1e-05,1.94278]
[1777894334440,59.35,78906.35,0.01,-0.01047,1e-05,1.93558]
[1777894339475,59.34,78905.84,0.01,-0.01047,1e-05,1.93554]
[1777894344684,59.34,78906.1,0.01,-0.01047,1e-05,1.93504]
[1777894350553,59.33,78894.92,0.01,-0.01054,1e-05,1.94574]
[1777894355589,59.33,78894.3,0.01,-0.01053,1e-05,1.94427]
[1777894360624,59.33,78901.8,0.01,-0.01048,1e-05,1.93573]
[1777894365660,59.32,78901.56,0.01,-0.01047,1e-05,1.93539]
[1777894370701,59.32,78901.65,0.01,-0.01047,1e-05,1.93471]
[1777894375730,59.32,78900.61,0.01,-0.01047,1e-05,1.93522]
[1777894380765,59.31,78900.16,0.01,-0.01047,1e-05,1.93511]
[1777894385799,59.31,78904.07,0.01,-0.01044,1e-05,1.93043]
[1777894390834,59.31,78904.59,0.01,-0.01044,1e-05,1.92935]
[1777894395873,59.3,78904.57,0.01,-0.01043,1e-05,1.92885]
[1777894400906,59.3,78900.52,0.01,-0.01046,1e-05,1.93258]
[1777894405941,59.3,78900.07,0.01,-0.01046,1e-05,1.93251]
[1777894411984,59.29,78901.55,0.01,-0.01043,1e-05,1.92882]
[1777894417018,59.29,78905.9,0.01,-0.0104,1e-05,1.9237]
[1777894422053,59.29,78906.3,0.01,-0.0104,1e-05,1.92266]
[1777894427088,59.28,78906.28,0.01,-0.01039,1e-05,1.92227]
[1777894432123,59.28,78903.18,0.01,-0.01041,1e-05,1.92492]
[1777894439172,59.28,78903.56,0.01,-0.0104,1e-05,1.9238]
[1777894444207,59.27,78902.52,0.01,-0.01041,1e-05,1.9244]
[1777894449243,59.27,78902.09,0.01,-0.01041,1e-05,1.92435]
[1777894455285,59.27,78902.23,0.01,-0.0104,1e-05,1.92362]
[1777894460319,59.26,78893.82,0.01,-0.01045,1e-05,1.93193]
[1777894465355,59.26,78895.91,0.01,-0.01044,1e-05,1.92921]
[1777894470389,59.26,78897.0,0.01,-0.01043,1e-05,1.92756]
[1777894477439,59.25,78899.83,0.01,-0.0104,1e-05,1.92246]
[1777894482473,59.25,78898.79,0.01,-0.0104,1e-05,1.92308]
[1777894487509,59.25,78899.1,0.01,-0.0104,1e-05,1.9223]
[1777894492547,59.25,78898.6,0.01,-0.0104,1e-05,1.92236]
[1777894497578,59.24,78898.44,0.01,-0.01039,1e-05,1.92207]
[1777894502613,59.24,78897.06,0.01,-0.0104,1e-05,1.92306]
[1777894507649,59.24,78897.62,0.01,-0.01039,1e-05,1.92201]
[1777894512684,59.23,78898.23,0.01,-0.01039,1e-05,1.92092]
[1777894517719,59.23,78903.59,0.01,-0.01035,1e-05,1.91488]
[1777894523770,59.23,78906.88,0.01,-0.01032,1e-05,1.91096]
[1777894528804,59.23,78908.83,0.01,-0.01031,1e-05,1.90855]
[1777894533839,59.23,78908.0,0.01,-0.0103,1e-05,1.90761]
[1777894538874,59.22,78909.36,0.01,-0.01029,1e-05,1.90583]
[1777894543909,59.22,78906.54,0.01,-0.01031,1e-05,1.90841]
[1777894548944,59.22,78908.95,0.01,-0.01029,1e-05,1.90553]
[1777894553979,59.22,78910.7,0.01,-0.01028,1e-05,1.90333]
[1777894559015,59.21,78910.05,0.01,-0.01028,1e-05,1.90364]
[1777894564051,59.21,78909.23,0.01,-0.01028,1e-05,1.90414]
[1777894569086,59.21,78908.05,0.01,-0.01029,1e-05,1.90501]
[1777894576135,59.21,78906.33,0.01,-0.0103,1e-05,1.9063]
[1777894581169,59.2,78904.38,0.01,-0.01031,1e-05,1.90797]
[1777894588218,59.2,78902.88,0.01,-0.01031,1e-05,1.90895]
[1777894593254,59.2,78903.06,0.01,-0.0103,1e-05,1.90695]
[1777894598289,59.2,78903.73,0.01,-0.0103,1e-05,1.9059]
[1777894601841,59.2,78903.59,0.01,-0.0103,1e-05,1.90592]
[1777894601968,59.2,78903.59,0.01,-0.0103,1e-05,1.90592]
[1777894601978,59.2,78862.46,0.01,-0.01057,1e-05,1.94924]
[1777894602435,59.2,78862.46,0.01,-0.01057,1e-05,1.94924]
[1777894602531,59.2,78827.11,0.01,-0.01081,1e-05,1.98704]
[1777894608149,59.19,78816.97,0.01,-0.01088,1e-05,1.99693]
[1777894613774,59.18,78814.52,0.01,-0.01089,1e-05,1.99846]
[1777894613818,59.18,78796.73,0.01,-0.01101,1e-05,2.01764]
[1777894619998,59.17,78809.27,0.01,-0.01091,1e-05,2.00274]
[1777894625482,59.17,78809.48,0.01,-0.0109,1e-05,2.00096]
[1777894630517,59.16,78819.3,0.01,-0.01083,1e-05,1.98925]
[1777894635551,59.15,78810.7,0.01,-0.01088,1e-05,1.99753]
[1777894638529,59.15,78806.73,0.01,-0.01091,1e-05,2.00141]
[1777894639019,59.15,78806.73,0.01,-0.01091,1e-05,2.00141]
[1777894639939,59.15,78797.65,0.01,-0.01097,1e-05,2.01108]
[1777894639985,59.15,78791.56,0.01,-0.01101,1e-05,2.01751]
[1777894640805,59.15,78791.56,0.01,-0.01101,1e-05,2.01751]
[1777894640832,59.15,78792.23,0.01,-0.011,1e-05,2.01652]
[1777894641301,59.15,78792.23,0.01,-0.011,1e-05,2.01652]
[1777894641593,59.14,78792.65,0.01,-0.011,1e-05,2.0158]
[1777894645686,59.14,78791.41,0.01,-0.011,1e-05,2.01639]
[1777894645787,59.14,78789.76,0.01,-0.01101,1e-05,2.01794]
[1777894648642,59.13,78813.86,0.01,-0.01084,1e-05,1.99093]
[1777894651100,59.13,78839.86,0.01,-0.01065,1e-05,1.96105]
[1777894655696,59.13,78866.62,0.01,-0.01046,1e-05,1.93189]
[1777894659725,59.13,78891.06,0.01,-0.0103,1e-05,1.90585]
[1777894664761,59.13,78889.46,0.01,-0.01031,1e-05,1.90723]
[1777894669796,59.12,78890.43,0.01,-0.0103,1e-05,1.90593]
[1777894674831,59.12,78878.03,0.01,-0.01038,1e-05,1.91859]
[1777894679867,59.12,78873.58,0.01,-0.01041,1e-05,1.92283]
[1777894684901,59.12,78862.75,0.01,-0.01048,1e-05,1.9338]
[1777894689938,59.11,78858.18,0.01,-0.0105,1e-05,1.93808]
[1777894694971,59.11,78855.56,0.01,-0.01052,1e-05,1.94028]
[1777894700025,59.11,78856.57,0.01,-0.01051,1e-05,1.93862]
[1777894705048,59.1,78865.04,0.01,-0.01045,1e-05,1.92912]
[1777894710085,59.1,78864.33,0.01,-0.01045,1e-05,1.92941]
[1777894715114,59.1,78871.17,0.01,-0.01039,1e-05,1.92033]
[1777894720153,59.1,78868.64,0.01,-0.01041,1e-05,1.92264]
[1777894725186,59.09,78851.22,0.01,-0.01052,1e-05,1.94063]
[1777894730220,59.09,78854.27,0.01,-0.0105,1e-05,1.93688]
[1777894735256,59.09,78862.47,0.01,-0.01044,1e-05,1.92777]
[1777894740290,59.09,78862.3,0.01,-0.01044,1e-05,1.92754]
[1777894745325,59.08,78844.78,0.01,-0.01055,1e-05,1.94568]
[1777894748372,59.08,78811.74,0.01,-0.01078,1e-05,1.98079]
[1777894749500,59.08,78803.56,0.01,-0.01083,1e-05,1.98947]
[1777894750147,59.08,78803.56,0.01,-0.01083,1e-05,1.98947]
[1777894750405,59.08,78806.43,0.01,-0.01081,1e-05,1.98616]
[1777894755418,59.07,78801.91,0.01,-0.01084,1e-05,1.99011]
[1777894758439,59.07,78784.35,0.01,-0.01096,1e-05,2.00842]
[1777894761461,59.07,78753.81,0.01,-0.01117,1e-05,2.0416]
[1777894762469,59.06,78723.22,0.01,-0.01139,1e-05,2.07547]
[1777894763871,59.06,78715.93,0.01,-0.01144,1e-05,2.08333]
[1777894764484,59.06,78705.66,0.01,-0.01151,1e-05,2.09457]
[1777894766660,59.04,78707.56,0.01,-0.01147,1e-05,2.08857]
[1777894767400,59.0,78729.27,0.01,-0.01127,1e-05,2.05683]
[1777894769015,59.0,78728.74,0.01,-0.01127,1e-05,2.05743]
[1777894769018,58.98,78727.18,0.01,-0.01126,1e-05,2.05573]
[1777894769589,58.98,78728.87,0.01,-0.01125,1e-05,2.05384]
[1777894773120,58.98,78755.8,0.01,-0.01105,1e-05,2.02213]
[1777894774975,58.97,78778.54,0.01,-0.01088,1e-05,1.99587]
[1777894780599,58.96,78771.26,0.01,-0.01092,1e-05,2.00279]
[1777894785633,58.96,78774.39,0.01,-0.0109,1e-05,1.99831]
[1777894790670,58.95,78770.17,0.01,-0.01092,1e-05,2.00185]
[1777894795704,58.94,78781.79,0.01,-0.01083,1e-05,1.98817]
[1777894800738,58.94,78769.43,0.01,-0.01091,1e-05,2.00063]
[1777894805778,58.93,78761.8,0.01,-0.01096,1e-05,2.00764]
[1777894810813,58.92,78766.01,0.01,-0.01092,1e-05,2.00191]
[1777894815848,58.92,78765.12,0.01,-0.01092,1e-05,2.00177]
[1777894819876,58.91,78782.31,0.01,-0.01079,1e-05,1.98225]
[1777894824910,58.91,78775.34,0.01,-0.01084,1e-05,1.98889]
[1777894829947,58.9,78750.75,0.01,-0.011,1e-05,2.01472]
[1777894834989,58.89,78763.41,0.01,-0.0109,1e-05,1.99815]
[1777894840030,58.89,78770.38,0.01,-0.01084,1e-05,1.98957]
[1777894845060,58.88,78775.51,0.01,-0.0108,1e-05,1.98301]
[1777894850094,58.88,78779.88,0.01,-0.01077,1e-05,1.97735]
[1777894855130,58.87,78776.36,0.01,-0.01078,1e-05,1.9803]
[1777894860165,58.87,78769.15,0.01,-0.01083,1e-05,1.98718]
[1777894865208,58.86,78770.76,0.01,-0.01081,1e-05,1.98446]
[1777894869573,58.86,78733.52,0.01,-0.01107,1e-05,2.02449]
[1777894870915,58.86,78733.52,0.01,-0.01107,1e-05,2.02426]
[1777894871245,58.85,78723.44,0.01,-0.01114,1e-05,2.03517]
[1777894876291,58.85,78717.0,0.01,-0.01117,1e-05,2.04087]
[1777894881324,58.84,78721.04,0.01,-0.01114,1e-05,2.0349]
[1777894886360,58.83,78717.66,0.01,-0.01115,1e-05,2.03724]
[1777894891394,58.82,78715.96,0.01,-0.01115,1e-05,2.03621]
[1777894896429,58.81,78714.41,0.01,-0.01115,1e-05,2.03654]
[1777894898311,58.81,78713.35,0.01,-0.01115,1e-05,2.03744]
[1777894898428,58.81,78713.35,0.01,-0.01115,1e-05,2.03744]
[1777894898466,58.81,78720.5,0.01,-0.0111,1e-05,2.02922]
[1777894899771,58.81,78720.5,0.01,-0.0111,1e-05,2.02896]
[1777894900459,58.81,78718.99,0.01,-0.01111,1e-05,2.03053]
[1777894905493,58.81,78723.35,0.01,-0.01108,1e-05,2.02517]
[1777894910531,58.8,78719.03,0.01,-0.0111,1e-05,2.02949]
[1777894915566,58.8,78710.9,0.01,-0.01116,1e-05,2.03799]
[1777894920600,58.8,78707.39,0.01,-0.01118,1e-05,2.04132]
[1777894925636,58.79,78708.17,0.01,-0.01117,1e-05,2.03986]
[1777894930674,58.79,78722.99,0.01,-0.01106,1e-05,2.02288]
[1777894935709,58.79,78721.8,0.01,-0.01107,1e-05,2.02378]
[1777894941540,58.79,78720.67,0.01,-0.01107,1e-05,2.02454]
[1777894945780,58.78,78737.47,0.01,-0.01095,1e-05,2.00554]
[1777894951612,58.78,78751.01,0.01,-0.01084,1e-05,1.98807]
[1777894956856,58.77,78749.64,0.01,-0.01084,1e-05,1.98865]
[1777894961898,58.76,78755.15,0.01,-0.0108,1e-05,1.98152]
[1777894966280,58.76,78756.18,0.01,-0.01079,1e-05,1.97984]
[1777894966314,58.76,78757.15,0.01,-0.01078,1e-05,1.9786]
[1777894971760,58.76,78761.37,0.01,-0.01074,1e-05,1.9731]
[1777894976503,58.75,78767.12,0.01,-0.0107,1e-05,1.96618]
[1777894976547,58.75,78766.41,0.01,-0.0107,1e-05,1.96677]
[1777894982034,58.74,78768.36,0.01,-0.01068,1e-05,1.96364]
[1777894986064,58.74,78766.05,0.01,-0.0107,1e-05,1.96561]
[1777894986141,58.74,78771.73,0.01,-0.01066,1e-05,1.95929]
[1777894989854,58.74,78780.17,0.01,-0.0106,1e-05,1.94974]
[1777894990358,58.74,78780.17,0.01,-0.0106,1e-05,1.94974]
[1777894997142,58.73,78779.53,0.01,-0.01059,1e-05,1.94926]
[1777895002177,58.73,78793.74,0.01,-0.01049,1e-05,1.93338]
[1777895007212,58.72,78792.62,0.01,-0.0105,1e-05,1.93403]
[1777895012247,58.72,78780.93,0.01,-0.01056,1e-05,1.94442]
[1777895017282,58.72,78773.78,0.01,-0.01061,1e-05,1.95141]
[1777895022318,58.71,78769.2,0.01,-0.01064,1e-05,1.95565]
[1777895027352,58.71,78771.05,0.01,-0.01062,1e-05,1.95296]
[1777895032388,58.7,78769.23,0.01,-0.01063,1e-05,1.95424]
[1777895037423,58.7,78765.88,0.01,-0.01065,1e-05,1.95716]
[1777895042457,58.7,78755.12,0.01,-0.01072,1e-05,1.96809]
[1777895047492,58.69,78751.09,0.01,-0.01074,1e-05,1.97165]
[1777895052527,58.69,78750.1,0.01,-0.01074,1e-05,1.9719]
[1777895058570,58.68,78749.07,0.01,-0.01074,1e-05,1.97204]
[1777895063605,58.68,78745.65,0.01,-0.01076,1e-05,1.97495]
[1777895068639,58.67,78746.96,0.01,-0.01075,1e-05,1.97272]
[1777895073675,58.67,78748.18,0.01,-0.01073,1e-05,1.96913]
[1777895078709,58.66,78744.54,0.01,-0.01075,1e-05,1.97229]
[1777895082989,58.66,78735.49,0.01,-0.0108,1e-05,1.9815]
[1777895083439,58.66,78735.49,0.01,-0.0108,1e-05,1.9815]
[1777895084049,58.66,78738.04,0.01,-0.01079,1e-05,1.97854]
[1777895084760,58.66,78736.2,0.01,-0.0108,1e-05,1.98038]
[1777895090794,58.65,78734.37,0.01,-0.0108,1e-05,1.98135]
[1777895095831,58.65,78731.88,0.01,-0.01082,1e-05,1.98322]
[1777895100864,58.64,78731.33,0.01,-0.01081,1e-05,1.98298]
[1777895105899,58.64,78729.06,0.01,-0.01083,1e-05,1.98464]
[1777895110933,58.63,78727.38,0.01,-0.01083,1e-05,1.98564]
[1777895115968,58.63,78726.22,0.01,-0.01083,1e-05,1.98605]
[1777895121003,58.62,78726.76,0.01,-0.01083,1e-05,1.98462]
[1777895126038,58.62,78730.29,0.01,-0.01079,1e-05,1.9798]
[1777895131074,58.61,78729.85,0.01,-0.01078,1e-05,1.978]
[1777895136108,58.61,78728.55,0.01,-0.01079,1e-05,1.97863]
[1777895142150,58.6,78727.51,0.01,-0.01079,1e-05,1.97882]
[1777895145274,58.6,78727.29,0.01,-0.01079,1e-05,1.97891]
[1777895145327,58.6,78733.73,0.01,-0.01074,1e-05,1.97158]
[1777895151217,58.59,78747.25,0.01,-0.01065,1e-05,1.9561]
[1777895156255,58.59,78755.11,0.01,-0.01059,1e-05,1.94706]
[1777895161294,58.59,78760.29,0.01,-0.01055,1e-05,1.94099]
[1777895166331,58.58,78750.22,0.01,-0.01061,1e-05,1.95125]
[1777895171362,58.58,78750.92,0.01,-0.01061,1e-05,1.94987]
[1777895176397,58.58,78757.63,0.01,-0.01056,1e-05,1.94203]
[1777895181432,58.57,78761.32,0.01,-0.01053,1e-05,1.93754]
[1777895186468,58.57,78763.36,0.01,-0.01051,1e-05,1.93484]
[1777895191502,58.57,78764.42,0.01,-0.01049,1e-05,1.93176]
[1777895196539,58.57,78763.18,0.01,-0.0105,1e-05,1.93261]
[1777895201572,58.56,78755.76,0.01,-0.01055,1e-05,1.94005]
[1777895206607,58.56,78757.71,0.01,-0.01053,1e-05,1.93741]
[1777895211644,58.56,78760.02,0.01,-0.01051,1e-05,1.9344]
[1777895216679,58.55,78762.1,0.01,-0.01049,1e-05,1.93164]
[1777895221718,58.55,78766.45,0.01,-0.01046,1e-05,1.9265]
[1777895226755,58.55,78768.35,0.01,-0.01044,1e-05,1.924]
[1777895231789,58.55,78768.6,0.01,-0.01044,1e-05,1.92331]
[1777895236824,58.54,78774.13,0.01,-0.0104,1e-05,1.91701]
[1777895241860,58.54,78772.06,0.01,-0.01041,1e-05,1.91887]
[1777895246895,58.54,78767.9,0.01,-0.01044,1e-05,1.92291]
[1777895251930,58.54,78771.19,0.01,-0.0104,1e-05,1.91756]
[1777895256964,58.54,78775.72,0.01,-0.01037,1e-05,1.91243]
[1777895262000,58.53,78774.99,0.01,-0.01037,1e-05,1.9129]
[1777895267034,58.53,78775.41,0.01,-0.01037,1e-05,1.91217]
[1777895272069,58.53,78770.76,0.01,-0.0104,1e-05,1.91684]
[1777895277104,58.53,78770.72,0.01,-0.0104,1e-05,1.91654]
[1777895282139,58.53,78786.27,0.01,-0.01029,1e-05,1.89972]
[1777895287175,58.52,78777.64,0.01,-0.01035,1e-05,1.90866]
[1777895292209,58.52,78783.55,0.01,-0.01031,1e-05,1.90215]
[1777895297244,58.52,78783.41,0.01,-0.01031,1e-05,1.90214]
[1777895300488,58.52,78783.41,0.01,-0.01031,1e-05,1.90208]
[1777895300545,58.52,78783.59,0.01,-0.0103,1e-05,1.90186]
[1777895301791,58.52,78783.59,0.01,-0.0103,1e-05,1.90186]
[1777895301793,58.52,78790.81,0.01,-0.01026,1e-05,1.8942]
[1777895303127,58.52,78790.81,0.01,-0.01026,1e-05,1.8942]
[1777895304092,58.52,78792.6,0.01,-0.01024,1e-05,1.89229]
[1777895309328,58.52,78799.52,0.01,-0.0102,1e-05,1.88496]
[1777895313357,58.52,78812.23,0.01,-0.01011,1e-05,1.8703]
[1777895318396,58.52,78804.75,0.01,-0.01016,1e-05,1.87828]
[1777895323432,58.52,78802.65,0.01,-0.01017,1e-05,1.88062]
[1777895328471,58.52,78794.76,0.01,-0.01022,1e-05,1.88901]
[1777895333507,58.52,78782.66,0.01,-0.01031,1e-05,1.9018]
[1777895338540,58.52,78778.39,0.01,-0.01033,1e-05,1.90623]
[1777895343577,58.52,78780.72,0.01,-0.01032,1e-05,1.90367]
[1777895348611,58.52,78774.81,0.01,-0.01036,1e-05,1.90982]
[1777895353646,58.52,78766.54,0.01,-0.01041,1e-05,1.91838]
[1777895358680,58.52,78766.39,0.01,-0.01041,1e-05,1.91829]
[1777895363716,58.52,78767.06,0.01,-0.0104,1e-05,1.91734]
[1777895368751,58.52,78767.4,0.01,-0.0104,1e-05,1.91675]
[1777895373786,58.52,78768.37,0.01,-0.01039,1e-05,1.91403]
[1777895376466,58.52,78767.32,0.01,-0.01039,1e-05,1.91507]
[1777895376807,58.52,78767.74,0.01,-0.01039,1e-05,1.91458]
[1777895379609,58.51,78767.38,0.01,-0.01039,1e-05,1.91488]
[1777895379828,58.51,78767.21,0.01,-0.01039,1e-05,1.91502]
[1777895383309,58.51,78765.82,0.01,-0.0104,1e-05,1.91637]
[1777895383856,58.51,78765.78,0.01,-0.0104,1e-05,1.91637]
[1777895388890,58.51,78766.45,0.01,-0.01039,1e-05,1.91544]
[1777895393926,58.51,78765.83,0.01,-0.0104,1e-05,1.9159]
[1777895398796,58.51,78773.54,0.01,-0.01034,1e-05,1.90755]
[1777895398961,58.51,78774.32,0.01,-0.01034,1e-05,1.9067]
[1777895402912,58.51,78772.85,0.01,-0.01035,1e-05,1.90818]
[1777895403001,58.51,78772.85,0.01,-0.01035,1e-05,1.90818]
[1777895403435,58.51,78768.25,0.01,-0.01038,1e-05,1.91304]
[1777895403996,58.51,78768.25,0.01,-0.01038,1e-05,1.91301]
[1777895406192,58.51,78767.34,0.01,-0.01039,1e-05,1.91394]
[1777895406212,58.51,78767.65,0.01,-0.01038,1e-05,1.91357]
[1777895412052,58.51,78769.02,0.01,-0.01037,1e-05,1.91188]
[1777895416826,58.51,78770.35,0.01,-0.01036,1e-05,1.91033]
[1777895417089,58.51,78771.29,0.01,-0.01036,1e-05,1.9093]
[1777895422123,58.51,78769.81,0.01,-0.01036,1e-05,1.91071]
[1777895427158,58.5,78768.92,0.01,-0.01037,1e-05,1.91149]
[1777895432193,58.5,78769.35,0.01,-0.01036,1e-05,1.90941]
[1777895437227,58.5,78771.34,0.01,-0.01034,1e-05,1.90714]
[1777895442265,58.5,78774.1,0.01,-0.01032,1e-05,1.90409]
[1777895447298,58.5,78775.86,0.01,-0.01031,1e-05,1.9021]
[1777895452332,58.5,78772.73,0.01,-0.01033,1e-05,1.90531]
[1777895457367,58.5,78789.39,0.01,-0.01022,1e-05,1.88764]
[1777895462402,58.5,78784.93,0.01,-0.01025,1e-05,1.89239]
[1777895467437,58.5,78796.12,0.01,-0.01018,1e-05,1.88073]
[1777895472472,58.5,78805.97,0.01,-0.01011,1e-05,1.87062]
[1777895477507,58.5,78807.59,0.01,-0.0101,1e-05,1.86917]
[1777895478719,58.5,78807.59,0.01,-0.0101,1e-05,1.86917]
[1777895478743,58.5,78810.39,0.01,-0.01008,1e-05,1.8663]
[1777895484557,58.51,78811.4,0.01,-0.01008,1e-05,1.8656]
[1777895485410,58.51,78811.4,0.01,-0.01008,1e-05,1.8656]
[1777895485563,58.51,78811.44,0.01,-0.01008,1e-05,1.86562]
[1777895487871,58.51,78811.85,0.01,-0.01008,1e-05,1.86526]
[1777895487956,58.51,78818.71,0.01,-0.01003,1e-05,1.85819]
[1777895493619,58.51,78812.76,0.01,-0.01007,1e-05,1.8634]
[1777895498654,58.51,78808.91,0.01,-0.01009,1e-05,1.86772]
[1777895503689,58.51,78808.17,0.01,-0.0101,1e-05,1.8688]
[1777895508726,58.52,78806.3,0.01,-0.01012,1e-05,1.87105]
[1777895512137,58.52,78807.11,0.01,-0.01011,1e-05,1.87033]
[1777895512159,58.52,78806.69,0.01,-0.01011,1e-05,1.87082]
[1777895513029,58.52,78806.69,0.01,-0.01011,1e-05,1.87082]
[1777895513126,58.52,78809.15,0.01,-0.0101,1e-05,1.86831]
[1777895518796,58.52,78810.41,0.01,-0.01009,1e-05,1.86738]
[1777895520417,58.52,78810.76,0.01,-0.01009,1e-05,1.86708]
[1777895520809,58.52,78810.79,0.01,-0.01009,1e-05,1.86712]
[1777895525850,58.52,78794.68,0.01,-0.0102,1e-05,1.88426]
[1777895530884,58.52,78793.69,0.01,-0.01021,1e-05,1.88545]
[1777895535919,58.52,78800.07,0.01,-0.01017,1e-05,1.87892]
[1777895540954,58.52,78807.75,0.01,-0.01012,1e-05,1.87109]
[1777895545989,58.53,78810.93,0.01,-0.0101,1e-05,1.86802]
[1777895551024,58.53,78802.25,0.01,-0.01015,1e-05,1.87589]
[1777895556059,58.53,78802.61,0.01,-0.01015,1e-05,1.87573]
[1777895561093,58.53,78802.69,0.01,-0.01015,1e-05,1.87587]
[1777895566129,58.53,78811.18,0.01,-0.01009,1e-05,1.86726]
[1777895571168,58.53,78813.31,0.01,-0.01008,1e-05,1.86529]
[1777895571209,58.53,78813.93,0.01,-0.01008,1e-05,1.86471]
[1777895571843,58.53,78813.93,0.01,-0.01008,1e-05,1.86471]
[1777895572171,58.53,78813.93,0.01,-0.01008,1e-05,1.86477]
[1777895577206,58.54,78821.1,0.01,-0.01003,1e-05,1.85764]
[1777895582241,58.54,78827.94,0.01,-0.00999,1e-05,1.85088]
[1777895586859,58.54,78832.71,0.01,-0.00996,1e-05,1.84624]
[1777895587279,58.54,78833.63,0.01,-0.00995,1e-05,1.84537]
[1777895587785,58.54,78833.63,0.01,-0.00995,1e-05,1.84537]
[1777895588286,58.54,78839.13,0.01,-0.00992,1e-05,1.83977]
[1777895588945,58.54,78839.13,0.01,-0.00992,1e-05,1.83977]
[1777895589292,58.54,78844.28,0.01,-0.00989,1e-05,1.83456]
[1777895594327,58.54,78850.74,0.01,-0.00985,1e-05,1.82843]
[1777895599365,58.55,78849.49,0.01,-0.00986,1e-05,1.83023]
[1777895604396,58.55,78849.99,0.01,-0.00986,1e-05,1.83022]
[1777895609434,58.55,78849.32,0.01,-0.00987,1e-05,1.83141]
[1777895614468,58.56,78850.62,0.01,-0.00985,1e-05,1.82913]
[1777895619505,58.56,78855.98,0.01,-0.00982,1e-05,1.82419]
[1777895624538,58.56,78849.77,0.01,-0.00987,1e-05,1.83111]
[1777895629574,58.57,78847.69,0.01,-0.00988,1e-05,1.83374]
[1777895634608,58.57,78847.33,0.01,-0.00989,1e-05,1.83468]
[1777895639645,58.57,78847.9,0.01,-0.00989,1e-05,1.83456]
[1777895643385,58.57,78848.11,0.01,-0.00989,1e-05,1.83444]
[1777895643436,58.57,78848.81,0.01,-0.00988,1e-05,1.83391]
[1777895646485,58.57,78825.07,0.01,-0.01004,1e-05,1.85865]
[1777895646915,58.57,78825.07,0.01,-0.01004,1e-05,1.85865]
[1777895647435,58.57,78825.07,0.01,-0.01004,1e-05,1.85865]
[1777895656765,58.58,78819.93,0.01,-0.01008,1e-05,1.86451]
[1777895661799,58.58,78814.05,0.01,-0.01012,1e-05,1.87081]
[1777895666837,58.58,78813.75,0.01,-0.01012,1e-05,1.87127]
[1777895671871,58.58,78812.31,0.01,-0.01012,1e-05,1.87147]
[1777895676906,58.58,78810.09,0.01,-0.01014,1e-05,1.87393]
[1777895681941,58.58,78810.92,0.01,-0.01013,1e-05,1.87319]
[1777895686976,58.58,78810.04,0.01,-0.01014,1e-05,1.87424]
[1777895692010,58.58,78815.29,0.01,-0.01011,1e-05,1.86891]
[1777895697046,58.59,78821.45,0.01,-0.01007,1e-05,1.86272]
[1777895702083,58.59,78831.93,0.01,-0.01,1e-05,1.85216]
[1777895707119,58.59,78834.15,0.01,-0.00999,1e-05,1.85024]
[1777895713160,58.59,78836.06,0.01,-0.00998,1e-05,1.8487]
[1777895718194,58.59,78839.76,0.01,-0.00996,1e-05,1.84525]
[1777895723234,58.6,78844.78,0.01,-0.00993,1e-05,1.84046]
[1777895729273,58.6,78849.7,0.01,-0.0099,1e-05,1.83593]
[1777895734308,58.6,78842.06,0.01,-0.00994,1e-05,1.84276]
[1777895739343,58.6,78840.68,0.01,-0.00995,1e-05,1.84454]
[1777895744378,58.61,78842.5,0.01,-0.00994,1e-05,1.84301]
[1777895750420,58.61,78839.23,0.01,-0.00997,1e-05,1.84675]
[1777895755458,58.61,78840.8,0.01,-0.00996,1e-05,1.84541]
[1777895760495,58.61,78841.23,0.01,-0.00996,1e-05,1.84525]
[1777895765530,58.61,78839.99,0.01,-0.00997,1e-05,1.8468]
[1777895770565,58.61,78841.98,0.01,-0.00996,1e-05,1.84502]
[1777895771151,58.61,78841.98,0.01,-0.00996,1e-05,1.84502]
[1777895771572,58.62,78842.36,0.01,-0.00995,1e-05,1.84468]
[1777895773233,58.62,78841.03,0.01,-0.00996,1e-05,1.84611]
[1777895773586,58.62,78841.57,0.01,-0.00996,1e-05,1.84561]
[1777895778621,58.62,78835.83,0.01,-0.01,1e-05,1.85177]
[1777895783656,58.62,78838.31,0.01,-0.00998,1e-05,1.84942]
[1777895788691,58.62,78838.75,0.01,-0.00998,1e-05,1.84919]
[1777895793725,58.62,78838.56,0.01,-0.00998,1e-05,1.84823]
[1777895798761,58.62,78828.2,0.01,-0.01005,1e-05,1.85912]
[1777895803796,58.62,78826.5,0.01,-0.01006,1e-05,1.861]
[1777895808830,58.62,78823.99,0.01,-0.01007,1e-05,1.86372]
[1777895813866,58.62,78820.42,0.01,-0.0101,1e-05,1.86755]
[1777895818901,58.63,78818.67,0.01,-0.01011,1e-05,1.86948]
[1777895825949,58.63,78815.77,0.01,-0.01013,1e-05,1.87265]
[1777895830991,58.63,78812.68,0.01,-0.01015,1e-05,1.87597]
[1777895836020,58.63,78828.4,0.01,-0.01005,1e-05,1.8598]
[1777895841055,58.63,78829.75,0.01,-0.01004,1e-05,1.85865]
[1777895846089,58.63,78832.37,0.01,-0.01003,1e-05,1.8562]
[1777895851125,58.63,78839.23,0.01,-0.00998,1e-05,1.84799]
[1777895856160,58.63,78843.31,0.01,-0.00995,1e-05,1.84412]
[1777895857791,58.63,78843.31,0.01,-0.00995,1e-05,1.84412]
[1777895858295,58.64,78843.01,0.01,-0.00995,1e-05,1.84451]
[1777895858722,58.64,78843.01,0.01,-0.00995,1e-05,1.84451]
[1777895859181,58.64,78838.2,0.01,-0.00999,1e-05,1.84961]
[1777895860633,58.64,78838.2,0.01,-0.00999,1e-05,1.84961]
[1777895860734,58.64,78837.88,0.01,-0.00999,1e-05,1.85]
[1777895867237,58.64,78836.03,0.01,-0.01,1e-05,1.85232]
[1777895872272,58.64,78835.31,0.01,-0.01001,1e-05,1.85335]
[1777895877307,58.64,78832.79,0.01,-0.01003,1e-05,1.85622]
[1777895882342,58.64,78835.53,0.01,-0.01001,1e-05,1.85366]
[1777895887378,58.65,78835.17,0.01,-0.01002,1e-05,1.85431]
[1777895892426,58.65,78836.25,0.01,-0.01001,1e-05,1.85348]
[1777895898258,58.65,78836.71,0.01,-0.01001,1e-05,1.85334]
[1777895904548,58.65,78839.33,0.01,-0.01,1e-05,1.85097]
[1777895909582,58.65,78839.23,0.01,-0.01,1e-05,1.85135]
[1777895914617,58.65,78840.45,0.01,-0.00998,1e-05,1.84894]
[1777895919652,58.66,78839.73,0.01,-0.00999,1e-05,1.84999]
[1777895924687,58.66,78839.17,0.01,-0.01,1e-05,1.85086]
[1777895929722,58.66,78839.41,0.01,-0.01,1e-05,1.8509]
[1777895930068,58.66,78839.41,0.01,-0.01,1e-05,1.8509]
[1777895930148,58.66,78839.44,0.01,-0.01,1e-05,1.85092]
[1777895935765,58.66,78840.45,0.01,-0.00999,1e-05,1.85016]
[1777895940800,58.66,78840.07,0.01,-0.01,1e-05,1.85082]
[1777895942027,58.66,78839.93,0.01,-0.01,1e-05,1.85102]
[1777895942760,58.66,78839.93,0.01,-0.01,1e-05,1.85102]
[1777895942853,58.66,78820.72,0.01,-0.01012,1e-05,1.871]
[1777895943830,58.66,78820.72,0.01,-0.01012,1e-05,1.871]
[1777895944830,58.66,78816.65,0.01,-0.01015,1e-05,1.87532]
[1777895947168,58.66,78818.25,0.01,-0.01014,1e-05,1.87366]
[1777895947852,58.66,78816.61,0.01,-0.01015,1e-05,1.87538]
[1777895952888,58.66,78812.2,0.01,-0.01018,1e-05,1.88]
[1777895958677,58.66,78810.07,0.01,-0.01019,1e-05,1.88223]
[1777895964971,58.66,78808.38,0.01,-0.01021,1e-05,1.88399]
[1777895970011,58.66,78807.3,0.01,-0.01021,1e-05,1.88512]
[1777895975040,58.66,78805.49,0.01,-0.01022,1e-05,1.88557]
[1777895981086,58.66,78806.07,0.01,-0.01021,1e-05,1.88497]
[1777895987128,58.66,78805.04,0.01,-0.01022,1e-05,1.88604]
[1777895992163,58.66,78797.83,0.01,-0.01027,1e-05,1.89353]
[1777895997198,58.66,78797.35,0.01,-0.01027,1e-05,1.89395]
[1777896002233,58.66,78797.65,0.01,-0.01027,1e-05,1.89355]
[1777896007270,58.66,78773.02,0.01,-0.01043,1e-05,1.91944]
[1777896009881,58.66,78768.0,0.01,-0.01047,1e-05,1.92472]
[1777896009898,58.66,78753.2,0.01,-0.01057,1e-05,1.94047]
[1777896010645,58.66,78753.2,0.01,-0.01057,1e-05,1.94047]
[1777896010710,58.66,78752.77,0.01,-0.01057,1e-05,1.94083]
[1777896011024,58.66,78752.77,0.01,-0.01057,1e-05,1.94083]
[1777896011297,58.66,78752.77,0.01,-0.01057,1e-05,1.94072]
[1777896012450,58.66,78752.77,0.01,-0.01057,1e-05,1.94072]
[1777896012481,58.66,78757.27,0.01,-0.01054,1e-05,1.9358]
[1777896017885,58.66,78748.68,0.01,-0.01059,1e-05,1.94464]
[1777896017974,58.66,78754.91,0.01,-0.01055,1e-05,1.93773]
[1777896019151,58.66,78754.91,0.01,-0.01055,1e-05,1.93773]
[1777896019354,58.66,78757.4,0.01,-0.01053,1e-05,1.93497]
[1777896024389,58.65,78750.83,0.01,-0.01057,1e-05,1.94151]
[1777896029436,58.65,78751.23,0.01,-0.01057,1e-05,1.94056]
[1777896034474,58.65,78752.84,0.01,-0.01055,1e-05,1.9369]
[1777896039509,58.64,78750.94,0.01,-0.01056,1e-05,1.93845]
[1777896044545,58.64,78749.72,0.01,-0.01056,1e-05,1.93926]
[1777896049579,58.64,78767.78,0.01,-0.01044,1e-05,1.9195]
[1777896054614,58.64,78768.44,0.01,-0.01043,1e-05,1.91847]
[1777896059649,58.63,78761.32,0.01,-0.01048,1e-05,1.92574]
[1777896064684,58.63,78751.24,0.01,-0.01054,1e-05,1.93611]
[1777896066455,58.63,78751.26,0.01,-0.01054,1e-05,1.93599]
[1777896066700,58.63,78750.87,0.01,-0.01054,1e-05,1.93631]
[1777896067590,58.63,78750.87,0.01,-0.01054,1e-05,1.93631]
[1777896067954,58.63,78750.87,0.01,-0.01054,1e-05,1.93631]
[1777896067998,58.63,78749.8,0.01,-0.01055,1e-05,1.93736]
[1777896073747,58.63,78737.43,0.01,-0.01063,1e-05,1.95017]
[1777896078796,58.62,78734.57,0.01,-0.01065,1e-05,1.95267]
[1777896083833,58.62,78729.97,0.01,-0.01068,1e-05,1.95704]
[1777896088868,58.62,78731.16,0.01,-0.01066,1e-05,1.95514]
[1777896093903,58.61,78725.65,0.01,-0.01069,1e-05,1.95897]
[1777896098938,58.61,78726.01,0.01,-0.01068,1e-05,1.95796]
[1777896103975,58.61,78729.03,0.01,-0.01066,1e-05,1.95409]
[1777896109014,58.6,78725.99,0.01,-0.01068,1e-05,1.95682]
[1777896114051,58.6,78722.37,0.01,-0.0107,1e-05,1.96013]
[1777896119084,58.6,78724.25,0.01,-0.01068,1e-05,1.95747]
[1777896124120,58.59,78731.28,0.01,-0.01063,1e-05,1.94928]
[1777896129905,58.59,78742.53,0.01,-0.01055,1e-05,1.9366]
[1777896135198,58.59,78752.92,0.01,-0.01047,1e-05,1.9251]
[1777896140234,58.58,78753.44,0.01,-0.01047,1e-05,1.92422]
[1777896144266,58.58,78773.29,0.01,-0.01033,1e-05,1.9029]
[1777896150046,58.58,78782.04,0.01,-0.01027,1e-05,1.89354]
[1777896155344,58.58,78780.24,0.01,-0.01028,1e-05,1.89395]
[1777896160378,58.58,78766.42,0.01,-0.01037,1e-05,1.90846]
[1777896165413,58.58,78763.69,0.01,-0.01039,1e-05,1.91115]
[1777896170448,58.58,78774.6,0.01,-0.01031,1e-05,1.89938]
[1777896175482,58.58,78785.86,0.01,-0.01024,1e-05,1.88745]
[1777896180517,58.58,78791.24,0.01,-0.0102,1e-05,1.88182]
[1777896185556,58.58,78788.95,0.01,-0.01022,1e-05,1.88428]
[1777896190591,58.58,78786.79,0.01,-0.01023,1e-05,1.8866]
[1777896195626,58.58,78785.98,0.01,-0.01024,1e-05,1.8875]
[1777896200661,58.58,78799.82,0.01,-0.01014,1e-05,1.87306]
[1777896205695,58.58,78800.68,0.01,-0.01014,1e-05,1.87233]
[1777896211738,58.58,78800.73,0.01,-0.01013,1e-05,1.87105]
[1777896216773,58.58,78803.18,0.01,-0.01012,1e-05,1.86869]
[1777896221809,58.59,78804.61,0.01,-0.01011,1e-05,1.86742]
[1777896226844,58.59,78792.58,0.01,-0.01019,1e-05,1.88017]
[1777896231879,58.59,78794.54,0.01,-0.01018,1e-05,1.87826]
[1777896236914,58.59,78791.72,0.01,-0.0102,1e-05,1.88136]
[1777896241948,58.59,78789.48,0.01,-0.01021,1e-05,1.88381]
[1777896246984,58.59,78773.77,0.01,-0.01032,1e-05,1.90041]
[1777896252024,58.59,78772.98,0.01,-0.01033,1e-05,1.90117]
[1777896257059,58.59,78774.13,0.01,-0.01032,1e-05,1.89988]
[1777896262093,58.59,78773.67,0.01,-0.01032,1e-05,1.9003]
[1777896267129,58.59,78772.5,0.01,-0.01033,1e-05,1.9015]
[1777896272163,58.59,78781.41,0.01,-0.01026,1e-05,1.89062]
[1777896276191,58.59,78800.51,0.01,-0.01013,1e-05,1.87068]
[1777896281227,58.59,78807.3,0.01,-0.01009,1e-05,1.86389]
[1777896286262,58.59,78806.93,0.01,-0.01009,1e-05,1.86456]
[1777896289283,58.59,78832.97,0.01,-0.00992,1e-05,1.83789]
[1777896294318,58.6,78824.89,0.01,-0.00998,1e-05,1.84662]
[1777896299353,58.6,78813.14,0.01,-0.01006,1e-05,1.85913]
[1777896304392,58.6,78812.05,0.01,-0.01007,1e-05,1.86054]
[1777896309423,58.6,78810.85,0.01,-0.01008,1e-05,1.86207]
[1777896314460,58.6,78810.2,0.01,-0.01008,1e-05,1.86303]
[1777896321243,58.61,78820.9,0.01,-0.01002,1e-05,1.8524]
[1777896326544,58.61,78840.44,0.01,-0.00989,1e-05,1.83272]
[1777896331579,58.61,78839.08,0.01,-0.0099,1e-05,1.83324]
[1777896336614,58.61,78839.91,0.01,-0.00989,1e-05,1.8329]
[1777896341652,58.62,78846.11,0.01,-0.00986,1e-05,1.82708]
[1777896346685,58.62,78843.44,0.01,-0.00988,1e-05,1.83035]
[1777896351720,58.62,78842.58,0.01,-0.00989,1e-05,1.83173]
[1777896356755,58.63,78829.76,0.01,-0.00997,1e-05,1.84536]
[1777896361793,58.63,78832.22,0.01,-0.00996,1e-05,1.84319]
[1777896366832,58.63,78837.37,0.01,-0.00993,1e-05,1.83831]
[1777896371866,58.63,78834.25,0.01,-0.00995,1e-05,1.84204]
[1777896376901,58.64,78831.78,0.01,-0.00997,1e-05,1.84501]
[1777896381937,58.64,78814.26,0.01,-0.01009,1e-05,1.86355]
[1777896386973,58.64,78799.24,0.01,-0.01019,1e-05,1.87941]
[1777896392015,58.64,78791.63,0.01,-0.01023,1e-05,1.88597]
[1777896397045,58.64,78794.72,0.01,-0.01021,1e-05,1.88275]
[1777896402080,58.64,78795.05,0.01,-0.01021,1e-05,1.88245]
[1777896407114,58.64,78795.13,0.01,-0.01021,1e-05,1.88242]
[1777896412150,58.64,78791.76,0.01,-0.01023,1e-05,1.88602]
[1777896417185,58.64,78775.22,0.01,-0.01034,1e-05,1.90345]
[1777896422220,58.64,78773.64,0.01,-0.01035,1e-05,1.90498]
[1777896428262,58.64,78772.56,0.01,-0.01036,1e-05,1.90595]
[1777896433298,58.64,78764.59,0.01,-0.01041,1e-05,1.91425]
[1777896438333,58.64,78761.27,0.01,-0.01043,1e-05,1.91755]
[1777896443369,58.64,78758.45,0.01,-0.01045,1e-05,1.92028]
[1777896448406,58.63,78771.93,0.01,-0.01036,1e-05,1.90576]
[1777896453441,58.63,78774.61,0.01,-0.01033,1e-05,1.90133]
[1777896458476,58.63,78776.16,0.01,-0.01032,1e-05,1.89957]
[1777896463511,58.63,78774.29,0.01,-0.01033,1e-05,1.90143]
[1777896468546,58.63,78772.56,0.01,-0.01034,1e-05,1.90314]
[1777896473581,58.63,78775.09,0.01,-0.01033,1e-05,1.90033]
[1777896478620,58.63,78775.16,0.01,-0.01032,1e-05,1.90015]
[1777896483653,58.63,78771.96,0.01,-0.01034,1e-05,1.90339]
[1777896488689,58.63,78771.95,0.01,-0.01034,1e-05,1.90326]
[1777896490704,58.63,78754.57,0.01,-0.01046,1e-05,1.92166]
[1777896495739,58.63,78753.32,0.01,-0.01047,1e-05,1.92268]
[1777896500777,58.62,78746.98,0.01,-0.01051,1e-05,1.92912]
[1777896505810,58.62,78752.42,0.01,-0.01047,1e-05,1.92294]
[1777896510845,58.62,78751.98,0.01,-0.01047,1e-05,1.92311]
[1777896515880,58.62,78748.57,0.01,-0.01048,1e-05,1.92496]
[1777896521924,58.62,78744.33,0.01,-0.01051,1e-05,1.92913]
[1777896526959,58.61,78743.33,0.01,-0.01052,1e-05,1.92988]
[1777896531994,58.61,78743.17,0.01,-0.01052,1e-05,1.92974]
[1777896537035,58.61,78750.24,0.01,-0.01046,1e-05,1.92184]
[1777896542065,58.61,78756.38,0.01,-0.01042,1e-05,1.91517]
[1777896547099,58.61,78746.5,0.01,-0.01049,1e-05,1.92548]
[1777896553141,58.61,78754.26,0.01,-0.01043,1e-05,1.917]
[1777896558176,58.61,78751.19,0.01,-0.01045,1e-05,1.92013]
[1777896563212,58.61,78749.65,0.01,-0.01046,1e-05,1.92163]
[1777896568246,58.61,78748.39,0.01,-0.01047,1e-05,1.92283]
[1777896573281,58.6,78745.35,0.01,-0.01048,1e-05,1.92446]
[1777896578316,58.6,78744.76,0.01,-0.01049,1e-05,1.92492]
[1777896583355,58.6,78748.22,0.01,-0.01046,1e-05,1.92109]
[1777896588389,58.6,78752.6,0.01,-0.01043,1e-05,1.9163]
[1777896593423,58.6,78755.58,0.01,-0.01041,1e-05,1.91304]
[1777896599466,58.6,78753.95,0.01,-0.01042,1e-05,1.91464]
[1777896604502,58.6,78757.44,0.01,-0.0104,1e-05,1.91082]
[1777896607057,58.6,78758.42,0.01,-0.01039,1e-05,1.90973]
[1777896607591,58.6,78758.42,0.01,-0.01039,1e-05,1.90973]
[1777896614574,58.6,78763.56,0.01,-0.01035,1e-05,1.90413]
[1777896619606,58.6,78766.77,0.01,-0.01033,1e-05,1.90066]
[1777896625648,58.6,78767.45,0.01,-0.01033,1e-05,1.89987]
[1777896630683,58.6,78767.03,0.01,-0.01033,1e-05,1.90024]
[1777896636726,58.6,78767.46,0.01,-0.01032,1e-05,1.89823]
[1777896641762,58.6,78759.24,0.01,-0.01037,1e-05,1.90682]
[1777896647862,58.6,78758.92,0.01,-0.01037,1e-05,1.90698]
[1777896653564,58.59,78758.38,0.01,-0.01038,1e-05,1.90735]
[1777896658938,58.59,78756.34,0.01,-0.01039,1e-05,1.90935]
[1777896663972,58.59,78758.04,0.01,-0.01038,1e-05,1.90735]
[1777896669007,58.59,78758.04,0.01,-0.01037,1e-05,1.90715]
[1777896674044,58.59,78759.43,0.01,-0.01036,1e-05,1.90548]
[1777896679078,58.59,78762.4,0.01,-0.01034,1e-05,1.90214]
[1777896684112,58.59,78767.07,0.01,-0.01031,1e-05,1.89705]
[1777896689147,58.59,78768.01,0.01,-0.0103,1e-05,1.89592]
[1777896695190,58.59,78769.03,0.01,-0.01029,1e-05,1.89321]
[1777896700225,58.58,78772.81,0.01,-0.01026,1e-05,1.88911]
[1777896705260,58.58,78762.49,0.01,-0.01033,1e-05,1.89989]
[1777896713315,58.58,78762.83,0.01,-0.01033,1e-05,1.89926]
[1777896718351,58.58,78767.23,0.01,-0.0103,1e-05,1.89445]
[1777896723386,58.58,78769.4,0.01,-0.01028,1e-05,1.89205]
[1777896730435,58.58,78770.35,0.01,-0.01027,1e-05,1.89092]
[1777896735470,58.58,78771.46,0.01,-0.01027,1e-05,1.88967]
[1777896740506,58.58,78779.77,0.01,-0.01021,1e-05,1.8809]
[1777896745540,58.58,78790.86,0.01,-0.01014,1e-05,1.86935]
[1777896750576,58.58,78791.71,0.01,-0.01013,1e-05,1.86862]
[1777896755613,58.58,78798.75,0.01,-0.01008,1e-05,1.86003]
[1777896760648,58.58,78802.22,0.01,-0.01006,1e-05,1.85669]
[1777896765684,58.59,78801.54,0.01,-0.01006,1e-05,1.85768]
[1777896772732,58.59,78801.14,0.01,-0.01007,1e-05,1.85847]
[1777896777767,58.59,78800.13,0.01,-0.01008,1e-05,1.85979]
[1777896782802,58.59,78818.08,0.01,-0.00996,1e-05,1.84154]
[1777896787837,58.59,78821.86,0.01,-0.00994,1e-05,1.83808]
[1777896792873,58.6,78818.77,0.01,-0.00996,1e-05,1.84172]
[1777896798914,58.6,78814.16,0.01,-0.01,1e-05,1.84698]
[1777896804619,58.6,78815.75,0.01,-0.00999,1e-05,1.8458]
[1777896809993,58.6,78820.23,0.01,-0.00996,1e-05,1.84158]
[1777896815031,58.61,78822.52,0.01,-0.00994,1e-05,1.8382]
[1777896820064,58.61,78824.3,0.01,-0.00993,1e-05,1.83679]
[1777896825099,58.61,78834.99,0.01,-0.00987,1e-05,1.82631]
[1777896830135,58.62,78834.93,0.01,-0.00987,1e-05,1.8269]
[1777896835171,58.62,78834.46,0.01,-0.00988,1e-05,1.82791]
[1777896840205,58.62,78827.8,0.01,-0.00992,1e-05,1.83524]
[1777896845240,58.62,78818.25,0.01,-0.00999,1e-05,1.84552]
[1777896850276,58.63,78802.43,0.01,-0.01009,1e-05,1.86223]
[1777896855309,58.63,78804.91,0.01,-0.01008,1e-05,1.8599]
[1777896860345,58.63,78804.06,0.01,-0.01009,1e-05,1.86099]
[1777896865381,58.63,78804.48,0.01,-0.01008,1e-05,1.86073]
[1777896870415,58.63,78800.58,0.01,-0.01011,1e-05,1.86501]
[1777896875450,58.63,78800.04,0.01,-0.01011,1e-05,1.86431]
[1777896880485,58.63,78801.05,0.01,-0.0101,1e-05,1.86343]
[1777896885522,58.63,78804.05,0.01,-0.01008,1e-05,1.86049]
[1777896890555,58.64,78806.28,0.01,-0.01007,1e-05,1.85838]
[1777896895590,58.64,78808.32,0.01,-0.01006,1e-05,1.85648]
[1777896900625,58.64,78808.57,0.01,-0.01006,1e-05,1.85645]
[1777896905660,58.64,78796.41,0.01,-0.01014,1e-05,1.86928]
[1777896910695,58.64,78797.79,0.01,-0.01013,1e-05,1.86797]
[1777896915730,58.64,78798.08,0.01,-0.01013,1e-05,1.86782]
[1777896920765,58.64,78798.12,0.01,-0.01013,1e-05,1.86792]
[1777896925801,58.64,78798.46,0.01,-0.01013,1e-05,1.86773]
[1777896930835,58.64,78803.43,0.01,-0.0101,1e-05,1.86273]
[1777896935870,58.65,78803.8,0.01,-0.01009,1e-05,1.86112]
[1777896940905,58.65,78785.1,0.01,-0.01021,1e-05,1.88085]
[1777896945940,58.65,78788.01,0.01,-0.01019,1e-05,1.87783]
[1777896950976,58.65,78788.19,0.01,-0.01019,1e-05,1.87768]
[1777896956011,58.65,78774.63,0.01,-0.01028,1e-05,1.89189]
[1777896961066,58.65,78771.51,0.01,-0.0103,1e-05,1.89505]
[1777896966102,58.65,78758.48,0.01,-0.01039,1e-05,1.90872]
[1777896971138,58.64,78754.81,0.01,-0.01042,1e-05,1.9124]
[1777896976199,58.64,78784.46,0.01,-0.01021,1e-05,1.88086]
[1777896981212,58.64,78782.23,0.01,-0.01023,1e-05,1.88327]
[1777896985962,58.64,78812.15,0.01,-0.01003,1e-05,1.8522]
[1777896991285,58.65,78808.69,0.01,-0.01005,1e-05,1.85465]
[1777896996318,58.65,78816.92,0.01,-0.01,1e-05,1.84649]
[1777897001353,58.65,78820.98,0.01,-0.00997,1e-05,1.84271]
[1777897006388,58.65,78828.35,0.01,-0.00993,1e-05,1.83556]
[1777897010072,58.66,78862.9,0.01,-0.00971,1e-05,1.80077]
[1777897015452,58.66,78865.45,0.01,-0.0097,1e-05,1.799]
[1777897020488,58.67,78861.52,0.01,-0.00973,1e-05,1.80374]
[1777897025523,58.67,78877.14,0.01,-0.00963,1e-05,1.78872]
[1777897030558,58.68,78880.52,0.01,-0.00962,1e-05,1.78623]
[1777897035594,58.68,78863.44,0.01,-0.00973,1e-05,1.80435]
[1777897040632,58.69,78854.4,0.01,-0.00979,1e-05,1.81419]
[1777897045667,58.69,78851.22,0.01,-0.00982,1e-05,1.818]
[1777897050703,58.69,78864.23,0.01,-0.00974,1e-05,1.80537]
[1777897055747,58.7,78865.93,0.01,-0.00972,1e-05,1.80295]
[1777897060775,58.7,78868.81,0.01,-0.00971,1e-05,1.80077]
[1777897065809,58.71,78865.26,0.01,-0.00974,1e-05,1.80506]
[1777897070845,58.71,78869.79,0.01,-0.00971,1e-05,1.80118]
[1777897075882,58.72,78874.29,0.01,-0.00969,1e-05,1.79753]
[1777897080919,58.72,78879.49,0.01,-0.00966,1e-05,1.79308]
[1777897085952,58.73,78895.75,0.01,-0.00956,1e-05,1.77762]
[1777897090989,58.73,78894.22,0.01,-0.00958,1e-05,1.78008]
[1777897096024,58.74,78902.21,0.01,-0.00953,1e-05,1.77301]
[1777897101060,58.74,78896.55,0.01,-0.00957,1e-05,1.77959]
[1777897106097,58.75,78889.22,0.01,-0.00963,1e-05,1.78779]
[1777897111129,58.75,78882.97,0.01,-0.00966,1e-05,1.79342]
[1777897116164,58.76,78882.41,0.01,-0.00967,1e-05,1.79474]
[1777897121199,58.76,78893.91,0.01,-0.0096,1e-05,1.78397]
[1777897126234,58.77,78900.37,0.01,-0.00957,1e-05,1.77837]
[1777897131269,58.77,78898.5,0.01,-0.00958,1e-05,1.78112]
[1777897136304,58.78,78895.06,0.01,-0.00961,1e-05,1.78539]
[1777897141339,58.78,78896.5,0.01,-0.00961,1e-05,1.78477]
[1777897146377,58.79,78901.12,0.01,-0.00958,1e-05,1.78098]
[1777897151057,58.79,78920.66,0.01,-0.00947,1e-05,1.76243]
[1777897156445,58.8,78905.83,0.01,-0.00956,1e-05,1.77808]
[1777897161484,58.8,78903.21,0.01,-0.00959,1e-05,1.78155]
[1777897166517,58.81,78913.81,0.01,-0.00953,1e-05,1.77186]
[1777897171195,58.82,78928.32,0.01,-0.00943,1e-05,1.75706]
[1777897176593,58.82,78932.15,0.01,-0.00942,1e-05,1.75434]
[1777897181626,58.83,78945.17,0.01,-0.00934,1e-05,1.74274]
[1777897186661,58.84,78944.77,0.01,-0.00935,1e-05,1.74436]
[1777897191695,58.85,78953.19,0.01,-0.00931,1e-05,1.7374]
[1777897196730,58.85,78950.91,0.01,-0.00933,1e-05,1.74092]
[1777897201778,58.86,78963.62,0.01,-0.00926,1e-05,1.72975]
[1777897206822,58.87,78963.35,0.01,-0.00927,1e-05,1.73135]
[1777897211853,58.88,78959.38,0.01,-0.0093,1e-05,1.73654]
[1777897216888,58.89,78956.54,0.01,-0.00933,1e-05,1.74057]
[1777897221924,58.89,78968.99,0.01,-0.00926,1e-05,1.72965]
[1777897226960,58.9,78967.7,0.01,-0.00928,1e-05,1.73223]
[1777897231994,58.91,78964.56,0.01,-0.0093,1e-05,1.73523]
[1777897237047,58.92,78961.69,0.01,-0.00932,1e-05,1.73931]
[1777897241070,58.93,78978.62,0.01,-0.00923,1e-05,1.7239]
[1777897246104,58.94,78966.08,0.01,-0.00931,1e-05,1.73773]
[1777897251139,58.94,78966.47,0.01,-0.00932,1e-05,1.73864]
[1777897256173,58.95,78966.56,0.01,-0.00932,1e-05,1.73982]
[1777897261208,58.96,78967.04,0.01,-0.00933,1e-05,1.74061]
[1777897266244,58.97,78982.94,0.01,-0.00924,1e-05,1.72645]
[1777897270274,58.98,79003.48,0.01,-0.00912,1e-05,1.70777]
[1777897275306,58.99,79015.13,0.01,-0.00906,1e-05,1.69816]
[1777897280341,59.0,79018.54,0.01,-0.00905,1e-05,1.69653]
[1777897285377,59.01,79006.51,0.01,-0.00913,1e-05,1.70968]
[1777897290411,59.02,79000.76,0.01,-0.00918,1e-05,1.71671]
[1777897295446,59.02,78998.5,0.01,-0.00919,1e-05,1.71899]
[1777897300481,59.03,78998.23,0.01,-0.0092,1e-05,1.72066]
[1777897305537,59.04,78995.22,0.01,-0.00923,1e-05,1.72496]
[1777897310573,59.05,78996.54,0.01,-0.00923,1e-05,1.72503]
[1777897315608,59.06,78983.37,0.01,-0.00932,1e-05,1.73912]
[1777897320644,59.07,78975.13,0.01,-0.00938,1e-05,1.74835]
[1777897324672,59.07,78955.88,0.01,-0.0095,1e-05,1.76812]
[1777897328700,59.07,78938.9,0.01,-0.00961,1e-05,1.78567]
[1777897333736,59.08,78940.49,0.01,-0.00961,1e-05,1.78486]
[1777897338771,59.08,78946.39,0.01,-0.00957,1e-05,1.7798]
[1777897343806,59.09,78944.71,0.01,-0.00959,1e-05,1.78231]
[1777897348841,59.09,78940.31,0.01,-0.00962,1e-05,1.78749]
[1777897353876,59.1,78943.95,0.01,-0.0096,1e-05,1.78327]
[1777897359918,59.11,78944.51,0.01,-0.0096,1e-05,1.78368]
[1777897364957,59.11,78943.35,0.01,-0.00961,1e-05,1.78565]
[1777897369988,59.12,78943.53,0.01,-0.00962,1e-05,1.78626]
[1777897375023,59.12,78943.53,0.01,-0.00962,1e-05,1.78704]
[1777897380063,59.13,78941.36,0.01,-0.00964,1e-05,1.78997]
[1777897383085,59.13,78923.53,0.01,-0.00975,1e-05,1.80829]
[1777897388120,59.13,78910.56,0.01,-0.00984,1e-05,1.82192]
[1777897393155,59.13,78909.81,0.01,-0.00985,1e-05,1.82312]
[1777897398190,59.14,78909.67,0.01,-0.00985,1e-05,1.82368]
[1777897403225,59.14,78923.23,0.01,-0.00977,1e-05,1.81052]
[1777897408259,59.14,78923.89,0.01,-0.00977,1e-05,1.8104]
[1777897413306,59.15,78923.6,0.01,-0.00976,1e-05,1.80982]
[1777897418342,59.15,78937.65,0.01,-0.00968,1e-05,1.79631]
[1777897423376,59.15,78937.1,0.01,-0.00969,1e-05,1.79753]
[1777897428412,59.16,78936.53,0.01,-0.00969,1e-05,1.79876]
[1777897433448,59.16,78928.29,0.01,-0.00975,1e-05,1.80763]
[1777897438481,59.17,78930.14,0.01,-0.00974,1e-05,1.80636]
[1777897443520,59.17,78945.06,0.01,-0.00965,1e-05,1.79207]
[1777897448555,59.17,78950.38,0.01,-0.00962,1e-05,1.78755]
[1777897453590,59.18,78950.45,0.01,-0.00963,1e-05,1.78826]
[1777897458625,59.18,78949.7,0.01,-0.00964,1e-05,1.78978]
[1777897463660,59.19,78952.07,0.01,-0.00963,1e-05,1.78818]
[1777897468695,59.19,78955.62,0.01,-0.00961,1e-05,1.78541]
[1777897473730,59.2,78955.21,0.01,-0.00961,1e-05,1.7852]
[1777897478765,59.2,78953.63,0.01,-0.00962,1e-05,1.78755]
[1777897483803,59.21,78953.85,0.01,-0.00963,1e-05,1.78809]
[1777897488834,59.21,78953.83,0.01,-0.00963,1e-05,1.78886]
[1777897493870,59.22,78962.84,0.01,-0.00958,1e-05,1.78068]
[1777897500512,59.22,78961.24,0.01,-0.0096,1e-05,1.78342]
[1777897505956,59.23,78950.97,0.01,-0.00967,1e-05,1.79438]
[1777897510991,59.23,78951.99,0.01,-0.00967,1e-05,1.79409]
[1777897516026,59.24,78956.4,0.01,-0.00964,1e-05,1.79041]
[1777897521061,59.24,78958.47,0.01,-0.00963,1e-05,1.78911]
[1777897526096,59.25,78964.51,0.01,-0.0096,1e-05,1.78389]
[1777897531130,59.25,78966.53,0.01,-0.00959,1e-05,1.78131]
[1777897536166,59.26,78966.99,0.01,-0.00959,1e-05,1.78168]
[1777897541201,59.26,78964.02,0.01,-0.00961,1e-05,1.78544]
[1777897546235,59.27,78953.0,0.01,-0.00969,1e-05,1.79717]
[1777897551272,59.27,78951.68,0.01,-0.0097,1e-05,1.79916]
[1777897556307,59.28,78952.9,0.01,-0.00969,1e-05,1.79859]
[1777897561342,59.28,78953.65,0.01,-0.00969,1e-05,1.79849]
[1777897566377,59.28,78954.97,0.01,-0.00969,1e-05,1.79784]
[1777897572419,59.29,78954.08,0.01,-0.0097,1e-05,1.79964]
[1777897577458,59.29,78951.06,0.01,-0.00972,1e-05,1.8033]
[1777897582491,59.3,78950.55,0.01,-0.00973,1e-05,1.80442]
[1777897587525,59.3,78946.21,0.01,-0.00976,1e-05,1.80933]
[1777897592560,59.3,78944.62,0.01,-0.00977,1e-05,1.81005]
[1777897597594,59.31,78945.04,0.01,-0.00977,1e-05,1.81017]
[1777897602629,59.31,78945.91,0.01,-0.00977,1e-05,1.80985]
[1777897607665,59.31,78952.35,0.01,-0.00973,1e-05,1.80398]
[1777897612699,59.32,78952.8,0.01,-0.00973,1e-05,1.80414]
[1777897618740,59.32,78952.12,0.01,-0.00974,1e-05,1.80554]
[1777897623776,59.33,78952.38,0.01,-0.00974,1e-05,1.80586]
[1777897628811,59.33,78952.61,0.01,-0.00974,1e-05,1.80621]
[1777897633846,59.33,78959.17,0.01,-0.0097,1e-05,1.80026]
[1777897638884,59.34,78970.58,0.01,-0.00964,1e-05,1.78955]
[1777897643919,59.34,78974.44,0.01,-0.00962,1e-05,1.78649]
[1777897648954,59.35,78973.68,0.01,-0.00963,1e-05,1.78798]
[1777897653989,59.35,78973.63,0.01,-0.00962,1e-05,1.78734]
[1777897659024,59.36,78980.46,0.01,-0.00959,1e-05,1.7813]
[1777897664060,59.36,78979.85,0.01,-0.00959,1e-05,1.78267]
[1777897669097,59.37,78979.61,0.01,-0.0096,1e-05,1.78366]
[1777897674133,59.37,78979.63,0.01,-0.00961,1e-05,1.78438]
[1777897679168,59.37,78979.07,0.01,-0.00961,1e-05,1.78567]
[1777897684203,59.38,78980.51,0.01,-0.00961,1e-05,1.78498]
[1777897689238,59.38,78991.94,0.01,-0.00954,1e-05,1.77449]
[1777897694273,59.39,78989.98,0.01,-0.00956,1e-05,1.77725]
[1777897699308,59.39,78989.86,0.01,-0.00957,1e-05,1.77818]
[1777897704351,59.4,79005.53,0.01,-0.00947,1e-05,1.76364]
[1777897709381,59.41,79019.36,0.01,-0.0094,1e-05,1.7511]
[1777897714413,59.41,79020.17,0.01,-0.00939,1e-05,1.74996]
[1777897717434,59.42,79001.53,0.01,-0.00951,1e-05,1.76884]
[1777897723476,59.42,79005.41,0.01,-0.00949,1e-05,1.76608]
[1777897728511,59.43,79008.79,0.01,-0.00948,1e-05,1.76364]
[1777897731532,59.43,78990.72,0.01,-0.00959,1e-05,1.78196]
[1777897736570,59.44,78982.12,0.01,-0.00965,1e-05,1.79128]
[1777897741601,59.44,78977.05,0.01,-0.00968,1e-05,1.79696]
[1777897746637,59.44,78976.33,0.01,-0.00969,1e-05,1.79828]
[1777897751672,59.45,78966.43,0.01,-0.00976,1e-05,1.80874]
[1777897756707,59.45,78950.66,0.01,-0.00986,1e-05,1.82501]
[1777897761743,59.45,78937.12,0.01,-0.00995,1e-05,1.839]
[1777897766786,59.45,78939.96,0.01,-0.00993,1e-05,1.83634]
[1777897772189,59.45,78942.67,0.01,-0.00992,1e-05,1.8338]
[1777897777867,59.46,78954.97,0.01,-0.00983,1e-05,1.82043]
[1777897782902,59.46,78954.84,0.01,-0.00984,1e-05,1.82095]
[1777897787937,59.46,78954.7,0.01,-0.00984,1e-05,1.82148]
[1777897792972,59.46,78954.71,0.01,-0.00984,1e-05,1.82185]
[1777897798008,59.47,78956.89,0.01,-0.00983,1e-05,1.82006]
[1777897803051,59.47,78963.98,0.01,-0.00979,1e-05,1.8134]
[1777897808081,59.47,78962.77,0.01,-0.0098,1e-05,1.8151]
[1777897813116,59.48,78949.69,0.01,-0.00989,1e-05,1.82872]
[1777897816359,59.48,78949.19,0.01,-0.00989,1e-05,1.82937]
[1777897816734,59.48,78948.44,0.01,-0.0099,1e-05,1.83028]
[1777897822179,59.48,78947.92,0.01,-0.0099,1e-05,1.83118]
[1777897827216,59.48,78947.04,0.01,-0.00991,1e-05,1.83245]
[1777897833256,59.48,78945.9,0.01,-0.00991,1e-05,1.83263]
[1777897838291,59.49,78944.38,0.01,-0.00992,1e-05,1.83455]
[1777897843327,59.49,78943.26,0.01,-0.00993,1e-05,1.83606]
[1777897845341,59.49,78962.32,0.01,-0.00981,1e-05,1.81702]
[1777897850375,59.49,78960.85,0.01,-0.00983,1e-05,1.81903]
[1777897857016,59.5,78963.13,0.01,-0.00982,1e-05,1.81745]
[1777897862463,59.5,78961.46,0.01,-0.00983,1e-05,1.81964]
[1777897867494,59.5,78962.22,0.01,-0.00983,1e-05,1.81935]
[1777897869929,59.51,78962.55,0.01,-0.00983,1e-05,1.81911]
[1777897870024,59.51,78962.48,0.01,-0.00983,1e-05,1.81938]
[1777897875551,59.51,78950.05,0.01,-0.00991,1e-05,1.83238]
[1777897880585,59.51,78949.59,0.01,-0.00992,1e-05,1.83319]
[1777897885634,59.51,78948.09,0.01,-0.00993,1e-05,1.83505]
[1777897890662,59.51,78931.95,0.01,-0.01003,1e-05,1.85171]
[1777897895697,59.52,78922.39,0.01,-0.01009,1e-05,1.86015]
[1777897900733,59.52,78927.38,0.01,-0.01006,1e-05,1.85507]
[1777897905767,59.52,78935.59,0.01,-0.01,1e-05,1.84684]
[1777897910802,59.52,78936.57,0.01,-0.01,1e-05,1.84597]
[1777897915838,59.52,78926.41,0.01,-0.01006,1e-05,1.85646]
[1777897920872,59.52,78922.81,0.01,-0.01009,1e-05,1.86015]
[1777897925907,59.52,78923.11,0.01,-0.01009,1e-05,1.85982]
[1777897931950,59.52,78922.61,0.01,-0.01009,1e-05,1.86029]
[1777897933963,59.52,78903.52,0.01,-0.01021,1e-05,1.87987]
[1777897938998,59.52,78888.43,0.01,-0.01031,1e-05,1.89522]
[1777897944033,59.51,78886.3,0.01,-0.01032,1e-05,1.89707]
[1777897949068,59.51,78887.7,0.01,-0.01031,1e-05,1.89524]
[1777897954110,59.51,78884.74,0.01,-0.01032,1e-05,1.89649]
[1777897959144,59.51,78884.77,0.01,-0.01032,1e-05,1.89608]
[1777897964178,59.5,78884.07,0.01,-0.01032,1e-05,1.89644]
[1777897969216,59.5,78885.7,0.01,-0.01031,1e-05,1.89438]
[1777897974248,59.5,78884.15,0.01,-0.01032,1e-05,1.89564]
[1777897979283,59.5,78885.47,0.01,-0.01031,1e-05,1.89391]
[1777897984317,59.5,78885.26,0.01,-0.0103,1e-05,1.89378]
[1777897989353,59.49,78890.41,0.01,-0.01027,1e-05,1.8881]
[1777897994389,59.49,78890.67,0.01,-0.01026,1e-05,1.88755]
[1777897999423,59.49,78888.24,0.01,-0.01028,1e-05,1.88978]
[1777898004458,59.49,78888.81,0.01,-0.01027,1e-05,1.88889]
[1777898009494,59.49,78893.85,0.01,-0.01024,1e-05,1.88337]
[1777898014528,59.49,78889.16,0.01,-0.01026,1e-05,1.88651]
[1777898019563,59.48,78889.36,0.01,-0.01026,1e-05,1.88603]
[1777898024598,59.48,78890.99,0.01,-0.01024,1e-05,1.88407]
[1777898029634,59.48,78901.3,0.01,-0.01018,1e-05,1.87323]
[1777898034668,59.48,78898.89,0.01,-0.01019,1e-05,1.87557]
[1777898039703,59.48,78900.05,0.01,-0.01018,1e-05,1.87422]
[1777898044739,59.48,78886.72,0.01,-0.01027,1e-05,1.88782]
[1777898049774,59.48,78878.82,0.01,-0.01032,1e-05,1.89574]
[1777898054809,59.47,78879.54,0.01,-0.01031,1e-05,1.89464]
[1777898060856,59.47,78878.2,0.01,-0.01032,1e-05,1.8956]
[1777898065887,59.47,78875.74,0.01,-0.01033,1e-05,1.89784]
[1777898070925,59.47,78878.58,0.01,-0.01031,1e-05,1.89459]
[1777898075960,59.47,78878.56,0.01,-0.0103,1e-05,1.89287]
[1777898080995,59.46,78875.15,0.01,-0.01032,1e-05,1.89616]
[1777898084025,59.46,78858.35,0.01,-0.01043,1e-05,1.91352]
[1777898089054,59.46,78855.78,0.01,-0.01045,1e-05,1.91577]
[1777898094089,59.46,78855.58,0.01,-0.01045,1e-05,1.91553]
[1777898099124,59.45,78856.82,0.01,-0.01044,1e-05,1.91376]
[1777898104160,59.45,78867.18,0.01,-0.01036,1e-05,1.90249]
[1777898109195,59.45,78866.6,0.01,-0.01037,1e-05,1.90274]
[1777898114229,59.45,78863.79,0.01,-0.01038,1e-05,1.90533]
[1777898119265,59.45,78868.15,0.01,-0.01035,1e-05,1.90045]
[1777898124298,59.44,78868.29,0.01,-0.01035,1e-05,1.90002]
[1777898129334,59.44,78866.87,0.01,-0.01036,1e-05,1.90122]
[1777898134369,59.44,78867.07,0.01,-0.01035,1e-05,1.89929]
[1777898139406,59.44,78866.33,0.01,-0.01035,1e-05,1.89982]
[1777898144454,59.44,78875.27,0.01,-0.01029,1e-05,1.89032]
[1777898149489,59.44,78877.99,0.01,-0.01027,1e-05,1.88734]
[1777898154525,59.44,78871.47,0.01,-0.01031,1e-05,1.89397]
[1777898159559,59.44,78871.74,0.01,-0.01031,1e-05,1.8935]
[1777898164595,59.43,78870.91,0.01,-0.01031,1e-05,1.89417]
[1777898169629,59.43,78870.98,0.01,-0.01031,1e-05,1.8939]
[1777898174664,59.43,78869.28,0.01,-0.01032,1e-05,1.89547]
[1777898179699,59.43,78869.7,0.01,-0.01032,1e-05,1.89483]
[1777898184735,59.43,78866.05,0.01,-0.01034,1e-05,1.89842]
[1777898189770,59.43,78867.11,0.01,-0.01033,1e-05,1.89706]
[1777898194806,59.43,78860.73,0.01,-0.01037,1e-05,1.90199]
[1777898199841,59.43,78871.73,0.01,-0.01029,1e-05,1.89023]
[1777898202860,59.42,78889.0,0.01,-0.01018,1e-05,1.87221]
[1777898207896,59.42,78893.16,0.01,-0.01015,1e-05,1.86785]
[1777898212930,59.42,78895.84,0.01,-0.01013,1e-05,1.86504]
[1777898217966,59.42,78895.94,0.01,-0.01013,1e-05,1.86488]
[1777898223004,59.42,78906.84,0.01,-0.01006,1e-05,1.85365]
[1777898228042,59.42,78916.51,0.01,-0.00999,1e-05,1.84386]
[1777898233077,59.42,78910.39,0.01,-0.01004,1e-05,1.85027]
[1777898238112,59.42,78911.74,0.01,-0.01003,1e-05,1.84897]
[1777898243147,59.43,78913.69,0.01,-0.01002,1e-05,1.84718]
[1777898248184,59.43,78913.08,0.01,-0.01002,1e-05,1.84794]
[1777898254226,59.43,78911.09,0.01,-0.01003,1e-05,1.84872]
[1777898259263,59.43,78910.81,0.01,-0.01003,1e-05,1.84918]
[1777898264294,59.43,78911.7,0.01,-0.01003,1e-05,1.84848]
[1777898269332,59.43,78910.56,0.01,-0.01003,1e-05,1.84987]
[1777898274366,59.43,78910.74,0.01,-0.01003,1e-05,1.84991]
[1777898279400,59.43,78901.21,0.01,-0.0101,1e-05,1.85988]
[1777898284435,59.44,78901.28,0.01,-0.0101,1e-05,1.85992]
[1777898289471,59.44,78923.12,0.01,-0.00996,1e-05,1.8378]
[1777898294506,59.44,78932.56,0.01,-0.0099,1e-05,1.8286]
[1777898298552,59.44,78949.98,0.01,-0.00979,1e-05,1.81141]
[1777898303590,59.44,78952.1,0.01,-0.00978,1e-05,1.80987]
[1777898308624,59.45,78954.09,0.01,-0.00977,1e-05,1.80844]
[1777898313659,59.45,78935.5,0.01,-0.00989,1e-05,1.82623]
[1777898318694,59.45,78939.15,0.01,-0.00986,1e-05,1.82293]
[1777898323733,59.46,78940.81,0.01,-0.00986,1e-05,1.82167]
[1777898328765,59.46,78942.37,0.01,-0.00985,1e-05,1.8205]
[1777898333801,59.46,78950.14,0.01,-0.0098,1e-05,1.81313]
[1777898338835,59.46,78949.37,0.01,-0.00981,1e-05,1.81437]
[1777898343870,59.47,78951.87,0.01,-0.0098,1e-05,1.81233]
[1777898348905,59.47,78944.28,0.01,-0.00985,1e-05,1.82041]
[1777898353939,59.47,78945.71,0.01,-0.00984,1e-05,1.81939]
[1777898358975,59.47,78948.24,0.01,-0.00983,1e-05,1.81725]
[1777898364010,59.48,78947.05,0.01,-0.00984,1e-05,1.81888]
[1777898369045,59.48,78948.7,0.01,-0.00983,1e-05,1.81763]
[1777898374081,59.48,78948.1,0.01,-0.00983,1e-05,1.81723]
[1777898386165,59.49,78951.74,0.01,-0.00981,1e-05,1.81466]
[1777898389186,59.49,78934.12,0.01,-0.00993,1e-05,1.83335]
[1777898394221,59.51,78930.08,0.01,-0.00997,1e-05,1.83967]
[1777898399258,59.52,78932.17,0.01,-0.00997,1e-05,1.83924]
[1777898404296,59.52,78931.92,0.01,-0.00997,1e-05,1.84009]
[1777898409327,59.52,78924.31,0.01,-0.01002,1e-05,1.84802]
[1777898414364,59.52,78936.07,0.01,-0.00995,1e-05,1.83621]
[1777898419406,59.53,78942.25,0.01,-0.00991,1e-05,1.83019]
[1777898424435,59.53,78952.52,0.01,-0.00985,1e-05,1.82028]
[1777898429470,59.53,78966.31,0.01,-0.00976,1e-05,1.80688]
[1777898434506,59.54,78970.56,0.01,-0.00973,1e-05,1.80178]
[1777898439541,59.54,78980.72,0.01,-0.00967,1e-05,1.79232]
[1777898444576,59.54,78982.11,0.01,-0.00967,1e-05,1.7916]
[1777898449613,59.55,78969.51,0.01,-0.00976,1e-05,1.80579]
[1777898454647,59.56,78961.49,0.01,-0.00981,1e-05,1.8143]
[1777898459682,59.56,78959.99,0.01,-0.00982,1e-05,1.81625]
[1777898464716,59.56,78969.35,0.01,-0.00977,1e-05,1.80734]
[1777898469752,59.57,78973.81,0.01,-0.00974,1e-05,1.80341]
[1777898474786,59.57,78966.73,0.01,-0.00979,1e-05,1.81102]
[1777898479833,59.57,78955.23,0.01,-0.00987,1e-05,1.82297]
[1777898484863,59.57,78954.02,0.01,-0.00988,1e-05,1.82456]
[1777898489899,59.58,78947.15,0.01,-0.00992,1e-05,1.83184]
[1777898494933,59.58,78948.49,0.01,-0.00991,1e-05,1.82937]
[1777898499968,59.58,78962.71,0.01,-0.00982,1e-05,1.8154]
[1777898505004,59.58,78968.03,0.01,-0.00979,1e-05,1.81057]
[1777898510039,59.59,78967.14,0.01,-0.0098,1e-05,1.81197]
[1777898515074,59.59,78975.96,0.01,-0.00974,1e-05,1.8037]
[1777898520109,59.59,78973.01,0.01,-0.00977,1e-05,1.80721]
[1777898525143,59.6,78974.54,0.01,-0.00977,1e-05,1.80714]
[1777898530179,59.6,78980.11,0.01,-0.00973,1e-05,1.8021]
[1777898535214,59.61,78983.78,0.01,-0.00971,1e-05,1.79898]
[1777898540256,59.61,78984.88,0.01,-0.00971,1e-05,1.79844]
[1777898545284,59.62,78993.59,0.01,-0.00966,1e-05,1.79037]
[1777898550320,59.62,78990.42,0.01,-0.00968,1e-05,1.79413]
[1777898555356,59.62,78985.81,0.01,-0.00971,1e-05,1.79788]
[1777898560389,59.63,78982.83,0.01,-0.00973,1e-05,1.80136]
[1777898565424,59.63,78981.81,0.01,-0.00974,1e-05,1.80287]
[1777898567439,59.63,78963.61,0.01,-0.00986,1e-05,1.8213]
[1777898572473,59.63,78955.92,0.01,-0.00991,1e-05,1.82933]
[1777898577507,59.63,78954.84,0.01,-0.00992,1e-05,1.83075]
[1777898582543,59.64,78955.23,0.01,-0.00992,1e-05,1.83063]
[1777898587578,59.64,78956.48,0.01,-0.00991,1e-05,1.82967]
[1777898592613,59.64,78958.86,0.01,-0.0099,1e-05,1.82759]
[1777898597650,59.64,78965.8,0.01,-0.00985,1e-05,1.82097]
[1777898602683,59.64,78966.83,0.01,-0.00985,1e-05,1.82036]
[1777898607718,59.65,78984.98,0.01,-0.00974,1e-05,1.80266]
[1777898612753,59.65,78991.56,0.01,-0.00969,1e-05,1.79532]
[1777898617788,59.65,78989.14,0.01,-0.00971,1e-05,1.79836]
[1777898622823,59.66,78987.04,0.01,-0.00973,1e-05,1.80106]
[1777898627858,59.66,78986.96,0.01,-0.00973,1e-05,1.80175]
[1777898632893,59.67,78986.89,0.01,-0.00974,1e-05,1.80241]
[1777898637928,59.67,78987.98,0.01,-0.00973,1e-05,1.80191]
[1777898642962,59.67,78981.67,0.01,-0.00978,1e-05,1.80874]
[1777898647999,59.68,78981.43,0.01,-0.00978,1e-05,1.80952]
[1777898653656,59.68,78979.54,0.01,-0.0098,1e-05,1.81204]
[1777898659075,59.68,78979.82,0.01,-0.0098,1e-05,1.81228]
[1777898664110,59.69,78979.05,0.01,-0.00981,1e-05,1.81357]
[1777898669146,59.69,78980.01,0.01,-0.0098,1e-05,1.81312]
[1777898674181,59.69,78980.42,0.01,-0.0098,1e-05,1.81181]
[1777898679216,59.7,78980.0,0.01,-0.0098,1e-05,1.81275]
[1777898684251,59.7,78980.38,0.01,-0.0098,1e-05,1.81288]
[1777898689286,59.7,78980.52,0.01,-0.00981,1e-05,1.81326]
[1777898694321,59.71,78979.44,0.01,-0.00982,1e-05,1.81486]
[1777898699356,59.71,78980.78,0.01,-0.00981,1e-05,1.81403]
[1777898704455,59.71,78976.05,0.01,-0.00984,1e-05,1.81927]
[1777898709490,59.72,78976.53,0.01,-0.00984,1e-05,1.81925]
[1777898714082,59.72,78957.45,0.01,-0.00997,1e-05,1.83891]
[1777898720568,59.72,78956.68,0.01,-0.00998,1e-05,1.84007]
[1777898725603,59.72,78954.22,0.01,-0.00999,1e-05,1.84286]
[1777898730638,59.72,78954.09,0.01,-0.01,1e-05,1.84329]
[1777898735673,59.73,78945.98,0.01,-0.01004,1e-05,1.85035]
[1777898740708,59.73,78949.61,0.01,-0.01002,1e-05,1.84689]
[1777898745743,59.73,78950.05,0.01,-0.01002,1e-05,1.84668]
[1777898750778,59.73,78951.88,0.01,-0.01001,1e-05,1.84506]
[1777898755813,59.73,78952.54,0.01,-0.01001,1e-05,1.84462]
[1777898760847,59.73,78954.53,0.01,-0.01,1e-05,1.84284]
[1777898765883,59.73,78953.53,0.01,-0.01,1e-05,1.84409]
[1777898770919,59.74,78955.56,0.01,-0.00999,1e-05,1.84225]
[1777898775953,59.74,78958.34,0.01,-0.00998,1e-05,1.83967]
[1777898780988,59.74,78958.85,0.01,-0.00997,1e-05,1.83941]
[1777898786023,59.74,78959.56,0.01,-0.00997,1e-05,1.83894]
[1777898791059,59.74,78971.2,0.01,-0.00989,1e-05,1.82606]
[1777898796095,59.74,78973.61,0.01,-0.00988,1e-05,1.82399]
[1777898801134,59.75,78973.04,0.01,-0.00988,1e-05,1.8249]
[1777898806165,59.75,78974.17,0.01,-0.00988,1e-05,1.82414]
[1777898811202,59.75,78974.14,0.01,-0.00988,1e-05,1.82456]
[1777898817243,59.75,78969.6,0.01,-0.00991,1e-05,1.8296]
[1777898822276,59.76,78967.69,0.01,-0.00993,1e-05,1.83189]
[1777898827312,59.76,78971.32,0.01,-0.00991,1e-05,1.82861]
[1777898832349,59.76,78968.88,0.01,-0.00992,1e-05,1.83146]
[1777898837382,59.76,78967.84,0.01,-0.00993,1e-05,1.83289]
[1777898842418,59.77,78967.24,0.01,-0.00994,1e-05,1.83387]
[1777898847453,59.77,78961.77,0.01,-0.00998,1e-05,1.83976]
[1777898852493,59.77,78961.59,0.01,-0.00997,1e-05,1.83875]
[1777898859094,59.77,78947.11,0.01,-0.01007,1e-05,1.85385]
[1777898864574,59.77,78943.78,0.01,-0.01009,1e-05,1.8574]
[1777898869610,59.77,78947.06,0.01,-0.01007,1e-05,1.85417]
[1777898874645,59.77,78949.31,0.01,-0.01006,1e-05,1.85199]
[1777898882700,59.77,78952.43,0.01,-0.01004,1e-05,1.84902]
[1777898887735,59.78,78955.37,0.01,-0.01002,1e-05,1.84616]
[1777898892770,59.78,78965.38,0.01,-0.00996,1e-05,1.83618]
[1777898897805,59.78,78971.59,0.01,-0.00992,1e-05,1.83017]
[1777898902840,59.78,78969.54,0.01,-0.00993,1e-05,1.83257]
[1777898907877,59.78,78967.9,0.01,-0.00994,1e-05,1.83449]
[1777898912909,59.78,78967.56,0.01,-0.00994,1e-05,1.83368]
[1777898917946,59.79,78966.37,0.01,-0.00995,1e-05,1.83517]
[1777898922980,59.79,78971.85,0.01,-0.00992,1e-05,1.82993]
[1777898928017,59.79,78977.1,0.01,-0.00989,1e-05,1.82502]
[1777898933051,59.79,78977.29,0.01,-0.00989,1e-05,1.82523]
[1777898938088,59.79,78979.72,0.01,-0.00987,1e-05,1.8232]
[1777898943122,59.8,78985.73,0.01,-0.00984,1e-05,1.81762]
[1777898948158,59.8,78983.64,0.01,-0.00985,1e-05,1.82015]
[1777898953192,59.8,78988.21,0.01,-0.00983,1e-05,1.81606]
[1777898958230,59.81,78999.18,0.01,-0.00976,1e-05,1.80562]
[1777898963264,59.81,78999.14,0.01,-0.00977,1e-05,1.80623]
[1777898968299,59.81,78999.17,0.01,-0.00977,1e-05,1.80675]
[1777898973336,59.82,79000.55,0.01,-0.00976,1e-05,1.80453]
[1777898978370,59.82,78991.37,0.01,-0.00982,1e-05,1.81422]
[1777898983408,59.82,78992.39,0.01,-0.00981,1e-05,1.81368]
[1777898988441,59.83,78992.83,0.01,-0.00982,1e-05,1.81372]
[1777898993476,59.83,78995.17,0.01,-0.0098,1e-05,1.81187]
[1777898998511,59.83,78995.17,0.01,-0.00981,1e-05,1.81235]
[1777899003546,59.83,78997.08,0.01,-0.0098,1e-05,1.81094]
[1777899008583,59.84,78998.16,0.01,-0.00979,1e-05,1.81035]
[1777899014624,59.84,79001.82,0.01,-0.00977,1e-05,1.80731]
[1777899020216,59.85,79001.34,0.01,-0.00978,1e-05,1.80841]
[1777899025702,59.85,78998.71,0.01,-0.0098,1e-05,1.81152]
[1777899030740,59.85,78998.79,0.01,-0.0098,1e-05,1.81192]
[1777899036784,59.86,78998.5,0.01,-0.0098,1e-05,1.81136]
[1777899042827,59.86,78997.91,0.01,-0.00981,1e-05,1.81251]
[1777899047862,59.86,78991.27,0.01,-0.00985,1e-05,1.81961]
[1777899052896,59.86,78987.26,0.01,-0.00988,1e-05,1.82405]
[1777899057931,59.87,78970.08,0.01,-0.00999,1e-05,1.84167]
[1777899062966,59.87,78969.51,0.01,-0.01,1e-05,1.84248]
[1777899068002,59.87,78964.33,0.01,-0.01003,1e-05,1.8479]
[1777899073038,59.87,78962.49,0.01,-0.01005,1e-05,1.84993]
[1777899078072,59.87,78959.21,0.01,-0.01007,1e-05,1.85345]
[1777899083107,59.87,78956.71,0.01,-0.01009,1e-05,1.85613]
[1777899088142,59.87,78953.13,0.01,-0.01011,1e-05,1.85988]
[1777899093177,59.87,78948.99,0.01,-0.01013,1e-05,1.86272]
[1777899098212,59.87,78951.43,0.01,-0.01011,1e-05,1.86028]
[1777899103248,59.87,78956.71,0.01,-0.01008,1e-05,1.85498]
[1777899109291,59.87,78949.71,0.01,-0.01013,1e-05,1.8622]
[1777899114324,59.87,78950.84,0.01,-0.01012,1e-05,1.86111]
[1777899119359,59.87,78947.86,0.01,-0.01014,1e-05,1.86421]
[1777899124394,59.87,78951.4,0.01,-0.01012,1e-05,1.86066]
[1777899130436,59.88,78951.88,0.01,-0.01011,1e-05,1.86027]
[1777899135472,59.88,78950.72,0.01,-0.01012,1e-05,1.86151]
[1777899140506,59.88,78958.35,0.01,-0.01007,1e-05,1.85382]
[1777899145541,59.88,78965.49,0.01,-0.01003,1e-05,1.84678]
[1777899150576,59.88,78962.45,0.01,-0.01005,1e-05,1.85004]
[1777899155611,59.88,78962.54,0.01,-0.01004,1e-05,1.84869]
[1777899161205,59.88,78964.67,0.01,-0.01003,1e-05,1.84677]
[1777899166688,59.88,78971.27,0.01,-0.00999,1e-05,1.84034]
[1777899171724,59.88,78963.78,0.01,-0.01004,1e-05,1.84819]
[1777899176759,59.89,78953.94,0.01,-0.0101,1e-05,1.85832]
[1777899181795,59.89,78960.9,0.01,-0.01006,1e-05,1.85136]
[1777899186829,59.89,78960.92,0.01,-0.01006,1e-05,1.85153]
[1777899198913,59.89,78959.98,0.01,-0.01007,1e-05,1.85294]
[1777899203949,59.89,78958.91,0.01,-0.01008,1e-05,1.85421]
[1777899208983,59.89,78957.85,0.01,-0.01008,1e-05,1.85545]
[1777899214018,59.89,78957.09,0.01,-0.01008,1e-05,1.85494]
[1777899219053,59.89,78960.18,0.01,-0.01006,1e-05,1.85197]
[1777899224088,59.9,78961.53,0.01,-0.01006,1e-05,1.85077]
[1777899229123,59.9,78961.7,0.01,-0.01006,1e-05,1.85079]
[1777899234158,59.9,78957.94,0.01,-0.01008,1e-05,1.85482]
[1777899239194,59.9,78953.81,0.01,-0.01011,1e-05,1.85914]
[1777899245237,59.9,78952.87,0.01,-0.01012,1e-05,1.86023]
[1777899250270,59.9,78953.36,0.01,-0.01011,1e-05,1.85984]
[1777899255305,59.9,78955.14,0.01,-0.0101,1e-05,1.85813]
[1777899260340,59.9,78955.5,0.01,-0.0101,1e-05,1.85787]
[1777899265374,59.9,78955.97,0.01,-0.0101,1e-05,1.8575]
[1777899270410,59.9,78958.68,0.01,-0.01008,1e-05,1.85486]
[1777899275444,59.9,78959.41,0.01,-0.01007,1e-05,1.85281]
[1777899280480,59.9,78958.2,0.01,-0.01008,1e-05,1.85419]
[1777899285516,59.9,78958.58,0.01,-0.01008,1e-05,1.85393]
[1777899290550,59.91,78961.44,0.01,-0.01006,1e-05,1.85117]
[1777899295585,59.91,78961.35,0.01,-0.01006,1e-05,1.85143]
[1777899300621,59.91,78961.71,0.01,-0.01006,1e-05,1.85125]
[1777899305658,59.91,78960.2,0.01,-0.01007,1e-05,1.85297]
[1777899310691,59.91,78959.63,0.01,-0.01008,1e-05,1.85373]
[1777899318747,59.91,78960.02,0.01,-0.01007,1e-05,1.85363]
[1777899323782,59.91,78957.11,0.01,-0.01009,1e-05,1.85676]
[1777899328817,59.91,78959.55,0.01,-0.01008,1e-05,1.85445]
[1777899333852,59.92,78960.99,0.01,-0.01006,1e-05,1.85173]
[1777899338887,59.92,78959.91,0.01,-0.01007,1e-05,1.85301]
[1777899343924,59.92,78971.7,0.01,-0.01,1e-05,1.84124]
[1777899348959,59.92,78973.51,0.01,-0.00999,1e-05,1.8397]
[1777899355002,59.92,78972.41,0.01,-0.01,1e-05,1.84117]
[1777899360036,59.92,78971.84,0.01,-0.01,1e-05,1.84205]
[1777899365070,59.93,78957.36,0.01,-0.0101,1e-05,1.857]
[1777899370105,59.93,78957.41,0.01,-0.0101,1e-05,1.85712]
[1777899375140,59.93,78955.49,0.01,-0.01011,1e-05,1.85924]
[1777899380178,59.93,78955.42,0.01,-0.01011,1e-05,1.85947]
[1777899385210,59.93,78951.82,0.01,-0.01014,1e-05,1.86328]
[1777899390245,59.93,78952.92,0.01,-0.01013,1e-05,1.86227]
[1777899396286,59.93,78954.9,0.01,-0.01011,1e-05,1.85894]
[1777899401323,59.93,78955.31,0.01,-0.01011,1e-05,1.85866]
[1777899406357,59.93,78955.63,0.01,-0.01011,1e-05,1.85844]
[1777899411393,59.93,78955.87,0.01,-0.01011,1e-05,1.85831]
[1777899416427,59.93,78955.31,0.01,-0.01011,1e-05,1.85897]
[1777899422469,59.93,78955.33,0.01,-0.01011,1e-05,1.85907]
[1777899427504,59.93,78956.08,0.01,-0.01011,1e-05,1.8584]
[1777899432539,59.94,78957.12,0.01,-0.0101,1e-05,1.85746]
[1777899438581,59.94,78954.48,0.01,-0.01012,1e-05,1.86027]
[1777899443616,59.94,78954.62,0.01,-0.01012,1e-05,1.86022]
[1777899448651,59.94,78953.19,0.01,-0.01013,1e-05,1.86177]
[1777899453686,59.94,78952.94,0.01,-0.01012,1e-05,1.86066]
[1777899458721,59.94,78952.97,0.01,-0.01012,1e-05,1.86071]
[1777899463759,59.94,78954.63,0.01,-0.01011,1e-05,1.85913]
[1777899468792,59.94,78952.36,0.01,-0.01013,1e-05,1.86154]
[1777899469697,59.94,78952.36,0.01,-0.01013,1e-05,1.86154]
[1777899469799,59.94,78953.08,0.01,-0.01013,1e-05,1.86083]
[1777899474834,59.94,78954.33,0.01,-0.01012,1e-05,1.85966]
[1777899479870,59.94,78962.48,0.01,-0.01007,1e-05,1.85151]
[1777899484904,59.94,78970.76,0.01,-0.01001,1e-05,1.84332]
[1777899489941,59.94,78973.4,0.01,-0.01,1e-05,1.8409]
[1777899494974,59.95,78971.18,0.01,-0.01001,1e-05,1.84339]
[1777899500014,59.95,78969.52,0.01,-0.01003,1e-05,1.84529]
[1777899505045,59.95,78969.93,0.01,-0.01002,1e-05,1.84508]
[1777899510080,59.95,78956.77,0.01,-0.01011,1e-05,1.85863]
[1777899513968,59.95,78955.6,0.01,-0.01011,1e-05,1.85845]
[1777899514109,59.95,78955.6,0.01,-0.01011,1e-05,1.85845]
[1777899516073,59.95,78955.6,0.01,-0.01011,1e-05,1.85845]
[1777899516173,59.95,78955.26,0.01,-0.01011,1e-05,1.85884]
[1777899522003,59.95,78954.49,0.01,-0.01012,1e-05,1.85973]
[1777899522165,59.95,78953.91,0.01,-0.01012,1e-05,1.86034]
[1777899527935,59.95,78954.11,0.01,-0.01012,1e-05,1.86021]
[1777899527943,59.95,78954.24,0.01,-0.01012,1e-05,1.86012]
[1777899528427,59.95,78954.24,0.01,-0.01012,1e-05,1.86012]
[1777899528528,59.95,78954.2,0.01,-0.01012,1e-05,1.86018]
[1777899529583,59.95,78954.2,0.01,-0.01012,1e-05,1.86018]
[1777899529684,59.95,78953.9,0.01,-0.01012,1e-05,1.86051]
[1777899535255,59.95,78953.3,0.01,-0.01013,1e-05,1.86123]
[1777899536116,59.95,78953.3,0.01,-0.01013,1e-05,1.86123]
[1777899536603,59.95,78953.3,0.01,-0.01013,1e-05,1.86123]
[1777899545325,59.95,78952.24,0.01,-0.01014,1e-05,1.86249]
[1777899550361,59.95,78951.81,0.01,-0.01014,1e-05,1.86301]
[1777899555396,59.95,78952.71,0.01,-0.01013,1e-05,1.86215]
[1777899560431,59.95,78951.44,0.01,-0.01014,1e-05,1.86352]
[1777899565467,59.95,78951.55,0.01,-0.01014,1e-05,1.86346]
[1777899570502,59.93,78950.88,0.01,-0.01013,1e-05,1.86082]
[1777899575536,59.92,78949.49,0.01,-0.01011,1e-05,1.85805]
[1777899580572,59.9,78948.47,0.01,-0.0101,1e-05,1.85637]
[1777899585607,59.88,78948.81,0.01,-0.01008,1e-05,1.85334]
[1777899588636,59.88,78926.15,0.01,-0.01022,1e-05,1.87542]
[1777899589551,59.88,78926.15,0.01,-0.01022,1e-05,1.87542]
[1777899589660,59.88,78902.19,0.01,-0.01038,1e-05,1.90018]
[1777899590606,59.88,78902.19,0.01,-0.01038,1e-05,1.90018]
[1777899590685,59.88,78873.71,0.01,-0.01057,1e-05,1.92991]
[1777899592127,59.88,78856.69,0.01,-0.01069,1e-05,1.94764]
[1777899592678,59.88,78863.29,0.01,-0.01064,1e-05,1.94052]
[1777899597771,59.87,78867.04,0.01,-0.01061,1e-05,1.93591]
[1777899601786,59.87,78846.39,0.01,-0.01075,1e-05,1.95754]
[1777899602796,59.87,78827.73,0.01,-0.01088,1e-05,1.97718]
[1777899606822,59.86,78805.44,0.01,-0.01103,1e-05,2.00038]
[1777899611855,59.86,78792.08,0.01,-0.01112,1e-05,2.01389]
[1777899613872,59.85,78758.55,0.01,-0.01135,1e-05,2.04993]
[1777899618914,59.81,78772.25,0.01,-0.0112,1e-05,2.02697]
[1777899623948,59.8,78756.01,0.01,-0.01131,1e-05,2.04338]
[1777899628982,59.79,78768.71,0.01,-0.01121,1e-05,2.02781]
[1777899634048,59.78,78731.75,0.01,-0.01146,1e-05,2.06626]
[1777899635072,59.78,78714.27,0.01,-0.01159,1e-05,2.08584]
[1777899639081,59.78,78676.73,0.01,-0.01186,1e-05,2.12686]
[1777899640088,59.75,78657.12,0.01,-0.01197,1e-05,2.14403]
[1777899643122,59.69,78626.73,0.01,-0.01214,1e-05,2.16881]
[1777899648155,59.53,78610.71,0.01,-0.01208,1e-05,2.15948]
[1777899652181,59.42,78634.79,0.01,-0.01177,1e-05,2.11141]
[1777899655528,59.35,78670.29,0.01,-0.01142,1e-05,2.05866]
[1777899657232,59.32,78688.57,0.01,-0.01126,1e-05,2.03411]
[1777899661262,59.32,78707.15,0.01,-0.01112,1e-05,2.01241]
[1777899664282,59.31,78686.53,0.01,-0.01127,1e-05,2.03442]
[1777899669317,59.3,78672.38,0.01,-0.01136,1e-05,2.04861]
[1777899672342,59.3,78641.53,0.01,-0.01158,1e-05,2.08197]
[1777899674931,59.29,78603.46,0.01,-0.01186,1e-05,2.12463]
[1777899680395,59.23,78618.36,0.01,-0.01168,1e-05,2.0974]
[1777899685429,59.22,78613.54,0.01,-0.0117,1e-05,2.10092]
[1777899688450,59.22,78596.6,0.01,-0.01182,1e-05,2.11908]
[1777899693486,59.18,78601.91,0.01,-0.01174,1e-05,2.10538]
[1777899696507,59.16,78620.9,0.01,-0.01156,1e-05,2.07878]
[1777899701542,59.15,78633.7,0.01,-0.01146,1e-05,2.06253]
[1777899706584,59.14,78619.96,0.01,-0.01155,1e-05,2.07629]
[1777899711620,59.12,78624.29,0.01,-0.0115,1e-05,2.06959]
[1777899713820,59.12,78661.05,0.01,-0.01123,1e-05,2.02766]
[1777899715231,59.1,78678.86,0.01,-0.01108,1e-05,2.00458]
[1777899720918,59.1,78673.43,0.01,-0.01111,1e-05,2.00965]
[1777899726745,59.09,78659.69,0.01,-0.0112,1e-05,2.02307]
[1777899731781,59.08,78666.75,0.01,-0.01114,1e-05,2.01395]
[1777899736815,59.07,78674.61,0.01,-0.01108,1e-05,2.00402]
[1777899741849,59.06,78684.28,0.01,-0.011,1e-05,1.99223]
[1777899746884,59.06,78694.8,0.01,-0.01092,1e-05,1.97966]
[1777899751919,59.05,78709.81,0.01,-0.0108,1e-05,1.96077]
[1777899756959,59.05,78713.95,0.01,-0.01076,1e-05,1.95564]
[1777899761992,59.04,78719.91,0.01,-0.01072,1e-05,1.94835]
[1777899767029,59.04,78710.22,0.01,-0.01078,1e-05,1.95809]
[1777899772064,59.03,78694.08,0.01,-0.01089,1e-05,1.97474]
[1777899777101,59.03,78693.83,0.01,-0.01088,1e-05,1.97408]
[1777899782136,59.02,78673.16,0.01,-0.01102,1e-05,1.99565]
[1777899787170,59.02,78665.59,0.01,-0.01107,1e-05,2.00279]
[1777899792208,59.01,78659.3,0.01,-0.01111,1e-05,2.00849]
[1777899797243,59.0,78657.77,0.01,-0.01111,1e-05,2.00889]
[1777899800794,59.0,78655.29,0.01,-0.01112,1e-05,2.01086]
[1777899801271,59.0,78652.76,0.01,-0.01114,1e-05,2.01341]
[1777899803288,58.99,78629.84,0.01,-0.0113,1e-05,2.03839]
[1777899808324,58.98,78623.28,0.01,-0.01134,1e-05,2.04416]
[1777899813361,58.97,78625.05,0.01,-0.01131,1e-05,2.03906]
[1777899816656,58.97,78639.68,0.01,-0.0112,1e-05,2.02181]
[1777899817386,58.97,78640.74,0.01,-0.01119,1e-05,2.02036]
[1777899817875,58.97,78640.74,0.01,-0.01119,1e-05,2.02036]
[1777899817919,58.97,78640.74,0.01,-0.01119,1e-05,2.02036]
[1777899818174,58.97,78640.74,0.01,-0.01119,1e-05,2.02036]
[1777899818395,58.97,78643.38,0.01,-0.01117,1e-05,2.01715]
[1777899818733,58.97,78643.38,0.01,-0.01117,1e-05,2.01715]
[1777899819432,58.97,78643.38,0.01,-0.01117,1e-05,2.01715]
[1777899819445,58.96,78623.17,0.01,-0.01131,1e-05,2.03944]
[1777899820245,58.96,78623.17,0.01,-0.01131,1e-05,2.03944]
[1777899820408,58.96,78623.17,0.01,-0.01131,1e-05,2.03915]
[1777899825444,58.95,78625.07,0.01,-0.01129,1e-05,2.03548]
[1777899829473,58.95,78608.11,0.01,-0.0114,1e-05,2.05328]
[1777899834510,58.94,78615.72,0.01,-0.01134,1e-05,2.04305]
[1777899839543,58.93,78620.22,0.01,-0.01129,1e-05,2.03646]
[1777899844579,58.92,78613.61,0.01,-0.01133,1e-05,2.04233]
[1777899849616,58.91,78611.56,0.01,-0.01134,1e-05,2.04307]
[1777899854651,58.9,78611.53,0.01,-0.01133,1e-05,2.04153]
[1777899859685,58.89,78613.15,0.01,-0.01131,1e-05,2.03817]
[1777899863888,58.89,78592.57,0.01,-0.01145,1e-05,2.06012]
[1777899869759,58.87,78596.66,0.01,-0.01141,1e-05,2.05351]
[1777899874067,58.87,78600.09,0.01,-0.01137,1e-05,2.04716]
[1777899874164,58.87,78620.24,0.01,-0.01122,1e-05,2.02424]
[1777899875376,58.87,78620.24,0.01,-0.01122,1e-05,2.02424]
[1777899875456,58.87,78647.35,0.01,-0.01102,1e-05,1.99406]
[1777899876372,58.87,78647.35,0.01,-0.01102,1e-05,1.99406]
[1777899876456,58.87,78677.56,0.01,-0.01081,1e-05,1.96123]
[1777899877348,58.87,78677.56,0.01,-0.01081,1e-05,1.96123]
[1777899877361,58.87,78678.24,0.01,-0.0108,1e-05,1.96035]
[1777899880837,58.87,78696.01,0.01,-0.01068,1e-05,1.94069]
[1777899882155,58.86,78722.79,0.01,-0.01049,1e-05,1.91178]
[1777899887886,58.86,78728.56,0.01,-0.01045,1e-05,1.90542]
[1777899889676,58.86,78721.93,0.01,-0.01049,1e-05,1.91243]
[1777899889900,58.86,78724.46,0.01,-0.01048,1e-05,1.90967]
[1777899894013,58.86,78708.64,0.01,-0.01058,1e-05,1.92635]
[1777899894079,58.86,78705.96,0.01,-0.0106,1e-05,1.92914]
[1777899895365,58.86,78705.96,0.01,-0.0106,1e-05,1.92914]
[1777899895403,58.86,78710.43,0.01,-0.01057,1e-05,1.92416]
[1777899895918,58.86,78710.43,0.01,-0.01057,1e-05,1.92416]
[1777899896517,58.86,78716.32,0.01,-0.01053,1e-05,1.91778]
[1777899897329,58.86,78716.32,0.01,-0.01053,1e-05,1.91778]
[1777899897389,58.86,78719.45,0.01,-0.01051,1e-05,1.91436]
[1777899897952,58.86,78719.45,0.01,-0.01051,1e-05,1.91436]
[1777899897973,58.86,78719.66,0.01,-0.0105,1e-05,1.91414]
[1777899901392,58.86,78720.29,0.01,-0.0105,1e-05,1.91333]
[1777899901409,58.86,78723.97,0.01,-0.01047,1e-05,1.90927]
[1777899902052,58.86,78723.97,0.01,-0.01047,1e-05,1.90927]
[1777899902140,58.86,78720.21,0.01,-0.0105,1e-05,1.91328]
[1777899903941,58.86,78720.21,0.01,-0.0105,1e-05,1.91322]
[1777899903999,58.86,78720.21,0.01,-0.0105,1e-05,1.91315]
[1777899906587,58.85,78702.76,0.01,-0.01062,1e-05,1.93159]
[1777899910621,58.85,78710.11,0.01,-0.01056,1e-05,1.92342]
[1777899911047,58.85,78708.49,0.01,-0.01058,1e-05,1.92507]
[1777899916083,58.85,78711.23,0.01,-0.01055,1e-05,1.92171]
[1777899921118,58.85,78711.01,0.01,-0.01055,1e-05,1.92156]
[1777899926154,58.85,78711.59,0.01,-0.01055,1e-05,1.92052]
[1777899931190,58.84,78715.97,0.01,-0.01051,1e-05,1.91395]
[1777899935606,58.84,78717.89,0.01,-0.01049,1e-05,1.91167]
[1777899935614,58.84,78715.38,0.01,-0.01051,1e-05,1.9142]
[1777899941260,58.84,78703.48,0.01,-0.01059,1e-05,1.92634]
[1777899946294,58.83,78700.72,0.01,-0.0106,1e-05,1.92879]
[1777899950322,58.83,78678.17,0.01,-0.01076,1e-05,1.9527]
[1777899955358,58.83,78670.81,0.01,-0.0108,1e-05,1.95991]
[1777899960393,58.82,78685.31,0.01,-0.0107,1e-05,1.94349]
[1777899964422,58.82,78710.27,0.01,-0.01052,1e-05,1.91623]
[1777899969456,58.82,78718.69,0.01,-0.01046,1e-05,1.90694]
[1777899974491,58.82,78730.92,0.01,-0.01038,1e-05,1.89371]
[1777899979527,58.82,78750.43,0.01,-0.01024,1e-05,1.87305]
[1777899984563,58.82,78762.2,0.01,-0.01016,1e-05,1.86083]
[1777899988591,58.82,78779.37,0.01,-0.01005,1e-05,1.84366]
[1777899993627,58.83,78781.93,0.01,-0.01004,1e-05,1.8405]
[1777899998662,58.83,78785.04,0.01,-0.01002,1e-05,1.83765]
[1777900003696,58.83,78780.26,0.01,-0.01005,1e-05,1.84298]
[1777900008731,58.83,78777.02,0.01,-0.01008,1e-05,1.84669]
[1777900013765,58.84,78769.2,0.01,-0.01013,1e-05,1.85515]
[1777900018800,58.84,78763.32,0.01,-0.01017,1e-05,1.86152]
[1777900023837,58.84,78761.4,0.01,-0.01018,1e-05,1.86376]
[1777900028885,58.84,78757.09,0.01,-0.01021,1e-05,1.86848]
[1777900030898,58.84,78739.45,0.01,-0.01033,1e-05,1.88706]
[1777900035933,58.84,78739.82,0.01,-0.01033,1e-05,1.88668]
[1777900040972,58.84,78750.57,0.01,-0.01026,1e-05,1.87543]
[1777900046005,58.84,78754.35,0.01,-0.01024,1e-05,1.87164]
[1777900051038,58.84,78752.88,0.01,-0.01024,1e-05,1.87184]
[1777900056074,58.84,78758.11,0.01,-0.0102,1e-05,1.86654]
[1777900061108,58.84,78756.87,0.01,-0.01021,1e-05,1.86801]
[1777900066144,58.85,78763.49,0.01,-0.01017,1e-05,1.8613]
[1777900071178,58.85,78763.11,0.01,-0.01017,1e-05,1.86193]
[1777900076213,58.85,78778.28,0.01,-0.01008,1e-05,1.84645]
[1777900081248,58.85,78778.17,0.01,-0.01008,1e-05,1.84691]
[1777900086283,58.85,78780.87,0.01,-0.01006,1e-05,1.84446]
[1777900091318,58.86,78781.85,0.01,-0.01006,1e-05,1.84384]
[1777900096353,58.86,78772.4,0.01,-0.01012,1e-05,1.85401]
[1777900101388,58.86,78773.47,0.01,-0.01012,1e-05,1.8532]
[1777900106425,58.86,78773.86,0.01,-0.01012,1e-05,1.85309]
[1777900111459,58.86,78789.21,0.01,-0.01001,1e-05,1.83613]
[1777900116493,58.87,78798.3,0.01,-0.00995,1e-05,1.82729]
[1777900121528,58.87,78802.42,0.01,-0.00993,1e-05,1.82361]
[1777900126563,58.87,78805.91,0.01,-0.00991,1e-05,1.82058]
[1777900131602,58.88,78823.02,0.01,-0.0098,1e-05,1.80374]
[1777900136636,58.88,78825.98,0.01,-0.00979,1e-05,1.80149]
[1777900141669,58.89,78829.73,0.01,-0.00977,1e-05,1.79841]
[1777900146705,58.89,78830.96,0.01,-0.00977,1e-05,1.79791]
[1777900151746,58.89,78835.85,0.01,-0.00974,1e-05,1.79373]
[1777900156776,58.9,78833.51,0.01,-0.00976,1e-05,1.79687]
[1777900161812,58.9,78841.59,0.01,-0.00971,1e-05,1.78951]
[1777900166846,58.91,78849.12,0.01,-0.00967,1e-05,1.78279]
[1777900171881,58.92,78862.43,0.01,-0.00958,1e-05,1.76903]
[1777900176917,58.92,78858.59,0.01,-0.00961,1e-05,1.77386]
[1777900181952,58.93,78858.49,0.01,-0.00962,1e-05,1.77492]
[1777900186987,58.93,78858.72,0.01,-0.00963,1e-05,1.77565]
[1777900192023,58.94,78846.6,0.01,-0.00971,1e-05,1.78875]
[1777900197056,58.94,78838.26,0.01,-0.00977,1e-05,1.79792]
[1777900200625,58.95,78838.46,0.01,-0.00977,1e-05,1.79801]
[1777900200726,58.95,78851.01,0.01,-0.00969,1e-05,1.7855]
[1777900202066,58.95,78851.01,0.01,-0.00969,1e-05,1.7855]
[1777900202145,58.95,78851.01,0.01,-0.00969,1e-05,1.7855]
[1777900202249,58.95,78931.87,0.01,-0.00918,1e-05,1.70571]
[1777900207920,58.96,78941.52,0.01,-0.00914,1e-05,1.69868]
[1777900212180,58.97,78904.73,0.01,-0.00937,1e-05,1.73594]
[1777900214192,58.97,78887.05,0.01,-0.00949,1e-05,1.7536]
[1777900218793,58.98,78866.76,0.01,-0.00962,1e-05,1.77484]
[1777900224262,58.98,78862.41,0.01,-0.00965,1e-05,1.78011]
[1777900229298,58.99,78851.0,0.01,-0.00973,1e-05,1.79236]
[1777900234337,58.99,78861.15,0.01,-0.00966,1e-05,1.78147]
[1777900238933,59.0,78877.89,0.01,-0.00956,1e-05,1.76557]
[1777900243398,59.0,78897.28,0.01,-0.00945,1e-05,1.74712]
[1777900248432,59.01,78899.43,0.01,-0.00944,1e-05,1.74611]
[1777900253467,59.02,78892.71,0.01,-0.00949,1e-05,1.75407]
[1777900258503,59.03,78887.4,0.01,-0.00953,1e-05,1.76039]
[1777900263539,59.03,78876.63,0.01,-0.0096,1e-05,1.77207]
[1777900268573,59.04,78893.03,0.01,-0.00951,1e-05,1.75675]
[1777900273610,59.04,78893.85,0.01,-0.00951,1e-05,1.7571]
[1777900278646,59.05,78891.93,0.01,-0.00953,1e-05,1.76007]
[1777900283680,59.06,78892.78,0.01,-0.00953,1e-05,1.76031]
[1777900288717,59.07,78894.07,0.01,-0.00953,1e-05,1.76011]
[1777900293751,59.07,78898.39,0.01,-0.0095,1e-05,1.75553]
[1777900298786,59.08,78903.55,0.01,-0.00947,1e-05,1.75158]
[1777900303822,59.09,78906.85,0.01,-0.00946,1e-05,1.74949]
[1777900307329,59.09,78906.19,0.01,-0.00947,1e-05,1.75085]
[1777900307976,59.09,78906.19,0.01,-0.00947,1e-05,1.75085]
[1777900307850,59.09,78903.1,0.01,-0.00949,1e-05,1.75413]
[1777900308861,59.09,78899.05,0.01,-0.00952,1e-05,1.75837]
[1777900313891,59.1,78901.47,0.01,-0.00951,1e-05,1.75707]
[1777900315575,59.1,78902.7,0.01,-0.0095,1e-05,1.75607]
[1777900315906,59.1,78904.03,0.01,-0.00949,1e-05,1.75497]
[1777900316156,59.1,78904.03,0.01,-0.00949,1e-05,1.75497]
[1777900316913,59.1,78905.8,0.01,-0.00948,1e-05,1.75344]
[1777900321948,59.11,78907.39,0.01,-0.00948,1e-05,1.75297]
[1777900323305,59.11,78903.58,0.01,-0.00951,1e-05,1.75695]
[1777900323962,59.11,78897.53,0.01,-0.00955,1e-05,1.76316]
[1777900326125,59.12,78896.97,0.01,-0.00955,1e-05,1.76412]
[1777900326983,59.12,78897.14,0.01,-0.00955,1e-05,1.76415]
[1777900332021,59.12,78893.36,0.01,-0.00958,1e-05,1.76889]
[1777900337055,59.13,78892.13,0.01,-0.0096,1e-05,1.77109]
[1777900342090,59.14,78892.19,0.01,-0.0096,1e-05,1.77199]
[1777900347126,59.14,78890.34,0.01,-0.00962,1e-05,1.77479]
[1777900352161,59.15,78889.71,0.01,-0.00962,1e-05,1.77495]
[1777900353934,59.15,78889.71,0.01,-0.00962,1e-05,1.77495]
[1777900354035,59.15,78886.44,0.01,-0.00964,1e-05,1.77859]
[1777900356342,59.15,78886.45,0.01,-0.00965,1e-05,1.77876]
[1777900356396,59.15,78886.45,0.01,-0.00965,1e-05,1.77876]
[1777900364246,59.16,78891.05,0.01,-0.00963,1e-05,1.77584]
[1777900369280,59.17,78907.13,0.01,-0.00953,1e-05,1.76085]
[1777900374315,59.17,78891.46,0.01,-0.00964,1e-05,1.77743]
[1777900379350,59.18,78889.58,0.01,-0.00965,1e-05,1.78021]
[1777900384386,59.19,78896.91,0.01,-0.00961,1e-05,1.77382]
[1777900387892,59.19,78916.28,0.01,-0.0095,1e-05,1.75541]
[1777900393508,59.2,78927.67,0.01,-0.00943,1e-05,1.74531]
[1777900398544,59.2,78934.39,0.01,-0.0094,1e-05,1.73986]
[1777900403581,59.21,78942.79,0.01,-0.00935,1e-05,1.73304]
[1777900408613,59.22,78941.07,0.01,-0.00937,1e-05,1.73591]
[1777900413648,59.23,78938.5,0.01,-0.00939,1e-05,1.73795]
[1777900415663,59.23,78919.61,0.01,-0.00951,1e-05,1.75717]
[1777900420696,59.24,78913.1,0.01,-0.00955,1e-05,1.76455]
[1777900425731,59.24,78913.61,0.01,-0.00956,1e-05,1.76497]
[1777900430766,59.25,78927.08,0.01,-0.00948,1e-05,1.75264]
[1777900435801,59.26,78926.52,0.01,-0.00949,1e-05,1.75423]
[1777900440836,59.26,78928.91,0.01,-0.00948,1e-05,1.7529]
[1777900445872,59.27,78926.92,0.01,-0.0095,1e-05,1.7559]
[1777900450907,59.27,78931.39,0.01,-0.00948,1e-05,1.75255]
[1777900455942,59.28,78935.62,0.01,-0.00946,1e-05,1.74943]
[1777900460979,59.29,78937.47,0.01,-0.00945,1e-05,1.74866]
[1777900466013,59.29,78939.15,0.01,-0.00945,1e-05,1.74804]
[1777900471049,59.3,78935.8,0.01,-0.00947,1e-05,1.75092]
[1777900476084,59.31,78926.64,0.01,-0.00953,1e-05,1.76088]
[1777900481644,59.31,78922.37,0.01,-0.00956,1e-05,1.76598]
[1777900487162,59.32,78919.33,0.01,-0.00959,1e-05,1.77004]
[1777900492197,59.32,78919.07,0.01,-0.0096,1e-05,1.77118]
[1777900497232,59.33,78916.15,0.01,-0.00962,1e-05,1.77495]
[1777900502267,59.33,78907.25,0.01,-0.00968,1e-05,1.78467]
[1777900507306,59.34,78898.48,0.01,-0.00974,1e-05,1.7942]
[1777900512342,59.34,78891.83,0.01,-0.00979,1e-05,1.80157]
[1777900517376,59.35,78889.34,0.01,-0.00981,1e-05,1.80474]
[1777900522412,59.35,78888.03,0.01,-0.00982,1e-05,1.80672]
[1777900527449,59.36,78895.43,0.01,-0.00978,1e-05,1.79993]
[1777900532484,59.36,78904.5,0.01,-0.00972,1e-05,1.79019]
[1777900537520,59.37,78904.15,0.01,-0.00972,1e-05,1.79132]
[1777900542554,59.37,78904.23,0.01,-0.00973,1e-05,1.79202]
[1777900548600,59.38,78906.04,0.01,-0.00972,1e-05,1.79113]
[1777900553637,59.38,78914.0,0.01,-0.00968,1e-05,1.78396]
[1777900558672,59.39,78909.33,0.01,-0.00971,1e-05,1.78942]
[1777900563429,59.39,78896.53,0.01,-0.0098,1e-05,1.80287]
[1777900563707,59.39,78895.42,0.01,-0.00981,1e-05,1.80413]
[1777900565967,59.39,78892.32,0.01,-0.00983,1e-05,1.80738]
[1777900566068,59.39,78889.54,0.01,-0.00985,1e-05,1.81044]
[1777900566471,59.39,78889.54,0.01,-0.00985,1e-05,1.81044]
[1777900566728,59.39,78889.54,0.01,-0.00985,1e-05,1.81044]
[1777900571289,59.4,78887.84,0.01,-0.00986,1e-05,1.81262]
[1777900571319,59.4,78887.48,0.01,-0.00986,1e-05,1.8131]
[1777900576802,59.4,78887.51,0.01,-0.00987,1e-05,1.81377]
[1777900581839,59.4,78887.38,0.01,-0.00987,1e-05,1.81449]
[1777900584775,59.41,78887.38,0.01,-0.00987,1e-05,1.81461]
[1777900584861,59.41,78886.23,0.01,-0.00988,1e-05,1.81601]
[1777900589896,59.41,78886.1,0.01,-0.00989,1e-05,1.81673]
[1777900594929,59.41,78885.29,0.01,-0.00989,1e-05,1.81671]
[1777900599964,59.42,78884.05,0.01,-0.0099,1e-05,1.81855]
[1777900605000,59.42,78883.82,0.01,-0.0099,1e-05,1.81936]
[1777900610038,59.42,78885.03,0.01,-0.0099,1e-05,1.8187]
[1777900615074,59.43,78885.6,0.01,-0.0099,1e-05,1.81869]
[1777900620108,59.43,78885.4,0.01,-0.0099,1e-05,1.81946]
[1777900620758,59.43,78885.4,0.01,-0.0099,1e-05,1.81946]
[1777900621116,59.43,78885.2,0.01,-0.00991,1e-05,1.81977]
[1777900622124,59.43,78885.2,0.01,-0.00991,1e-05,1.81977]
[1777900622133,59.43,78896.05,0.01,-0.00984,1e-05,1.80892]
[1777900623236,59.43,78896.05,0.01,-0.00984,1e-05,1.80892]
[1777900623251,59.43,78893.58,0.01,-0.00985,1e-05,1.81153]
[1777900627519,59.44,78893.77,0.01,-0.00986,1e-05,1.81183]
[1777900628164,59.44,78894.93,0.01,-0.00985,1e-05,1.81078]
[1777900633200,59.44,78899.92,0.01,-0.00982,1e-05,1.80638]
[1777900638234,59.45,78901.67,0.01,-0.00981,1e-05,1.80524]
[1777900643271,59.45,78916.1,0.01,-0.00973,1e-05,1.79143]
[1777900644512,59.45,78917.14,0.01,-0.00972,1e-05,1.79054]
[1777900645284,59.45,78917.63,0.01,-0.00972,1e-05,1.7902]
[1777900650319,59.46,78931.04,0.01,-0.00964,1e-05,1.77767]
[1777900655354,59.46,78926.97,0.01,-0.00966,1e-05,1.78112]
[1777900657363,59.46,78927.39,0.01,-0.00966,1e-05,1.78086]
[1777900657369,59.46,78927.86,0.01,-0.00966,1e-05,1.78055]
[1777900657920,59.46,78927.86,0.01,-0.00966,1e-05,1.78055]
[1777900658375,59.46,78927.99,0.01,-0.00966,1e-05,1.78057]
[1777900659095,59.46,78927.99,0.01,-0.00966,1e-05,1.78057]
[1777900659383,59.47,78928.83,0.01,-0.00965,1e-05,1.77989]
[1777900662139,59.47,78929.53,0.01,-0.00965,1e-05,1.77949]
[1777900662404,59.47,78931.92,0.01,-0.00964,1e-05,1.77727]
[1777900662580,59.47,78931.92,0.01,-0.00964,1e-05,1.77727]
[1777900663410,59.47,78931.83,0.01,-0.00964,1e-05,1.77751]
[1777900668445,59.47,78917.56,0.01,-0.00973,1e-05,1.7924]
[1777900670781,59.47,78923.81,0.01,-0.00969,1e-05,1.78629]
[1777900670807,59.48,78931.84,0.01,-0.00964,1e-05,1.77843]
[1777900676503,59.48,78932.05,0.01,-0.00965,1e-05,1.7791]
[1777900681536,59.49,78944.48,0.01,-0.00957,1e-05,1.76759]
[1777900686574,59.49,78945.82,0.01,-0.00957,1e-05,1.76712]
[1777900691606,59.5,78940.57,0.01,-0.00961,1e-05,1.77313]
[1777900696642,59.5,78943.76,0.01,-0.00959,1e-05,1.77076]
[1777900701676,59.51,78943.7,0.01,-0.0096,1e-05,1.77159]
[1777900706711,59.51,78944.94,0.01,-0.0096,1e-05,1.77115]
[1777900711745,59.52,78939.68,0.01,-0.00963,1e-05,1.77569]
[1777900716781,59.52,78942.85,0.01,-0.00961,1e-05,1.77326]
[1777900721816,59.52,78947.65,0.01,-0.00959,1e-05,1.76924]
[1777900726851,59.53,78948.68,0.01,-0.00958,1e-05,1.76898]
[1777900731886,59.53,78950.39,0.01,-0.00958,1e-05,1.76805]
[1777900736922,59.54,78959.81,0.01,-0.00953,1e-05,1.75969]
[1777900741956,59.55,78952.65,0.01,-0.00958,1e-05,1.7676]
[1777900746993,59.55,78953.57,0.01,-0.00957,1e-05,1.76751]
[1777900752026,59.56,78952.56,0.01,-0.00959,1e-05,1.76931]
[1777900757067,59.56,78947.9,0.01,-0.00962,1e-05,1.7747]
[1777900762097,59.56,78948.74,0.01,-0.00962,1e-05,1.77462]
[1777900767131,59.57,78943.4,0.01,-0.00966,1e-05,1.78062]
[1777900772167,59.57,78943.27,0.01,-0.00965,1e-05,1.78002]
[1777900777203,59.58,78944.29,0.01,-0.00965,1e-05,1.77956]
[1777900779218,59.58,78917.19,0.01,-0.00983,1e-05,1.80701]
[1777900784252,59.58,78919.54,0.01,-0.00981,1e-05,1.80511]
[1777900789286,59.59,78928.94,0.01,-0.00976,1e-05,1.7962]
[1777900794322,59.59,78927.72,0.01,-0.00977,1e-05,1.79794]
[1777900799357,59.59,78932.04,0.01,-0.00974,1e-05,1.7941]
[1777900804392,59.59,78935.88,0.01,-0.00972,1e-05,1.79074]
[1777900809430,59.6,78939.98,0.01,-0.0097,1e-05,1.78712]
[1777900814466,59.6,78939.22,0.01,-0.00971,1e-05,1.78835]
[1777900819502,59.6,78941.11,0.01,-0.0097,1e-05,1.78691]
[1777900824536,59.61,78942.48,0.01,-0.00969,1e-05,1.78599]
[1777900829571,59.61,78942.55,0.01,-0.00969,1e-05,1.78635]
[1777900833599,59.61,78961.32,0.01,-0.00957,1e-05,1.76671]
[1777900838634,59.61,78964.44,0.01,-0.00956,1e-05,1.76428]
[1777900844223,59.62,78962.02,0.01,-0.00958,1e-05,1.76745]
[1777900849713,59.62,78958.16,0.01,-0.0096,1e-05,1.77192]
[1777900854746,59.63,78954.12,0.01,-0.00963,1e-05,1.77653]
[1777900859781,59.63,78955.27,0.01,-0.00963,1e-05,1.77601]
[1777900864818,59.64,78953.55,0.01,-0.00964,1e-05,1.77834]
[1777900869852,59.64,78960.48,0.01,-0.00961,1e-05,1.77216]
[1777900874887,59.64,78963.88,0.01,-0.00959,1e-05,1.76951]
[1777900880928,59.65,78961.38,0.01,-0.00961,1e-05,1.77289]
[1777900885963,59.65,78960.07,0.01,-0.00962,1e-05,1.77495]
[1777900890998,59.66,78957.07,0.01,-0.00964,1e-05,1.77729]
[1777900896034,59.66,78942.88,0.01,-0.00973,1e-05,1.79217]
[1777900901069,59.67,78939.85,0.01,-0.00976,1e-05,1.79586]
[1777900904647,59.67,78957.92,0.01,-0.00965,1e-05,1.77838]
[1777900908284,59.67,78955.21,0.01,-0.00966,1e-05,1.78134]
[1777900908641,59.67,78955.21,0.01,-0.00966,1e-05,1.78134]
[1777900908709,59.67,78928.31,0.01,-0.00984,1e-05,1.80833]
[1777900909159,59.67,78928.31,0.01,-0.00984,1e-05,1.80833]
[1777900909502,59.67,78928.31,0.01,-0.00984,1e-05,1.80833]
[1777900911150,59.68,78909.92,0.01,-0.00996,1e-05,1.82731]
[1777900916189,59.68,78907.78,0.01,-0.00997,1e-05,1.82979]
[1777900921222,59.68,78907.37,0.01,-0.00998,1e-05,1.83052]
[1777900926259,59.68,78904.21,0.01,-0.01,1e-05,1.83403]
[1777900928022,59.68,78904.1,0.01,-0.01,1e-05,1.83426]
[1777900928276,59.68,78903.71,0.01,-0.01,1e-05,1.83466]
[1777900930286,59.68,78924.52,0.01,-0.00987,1e-05,1.81376]
[1777900935322,59.69,78935.34,0.01,-0.0098,1e-05,1.80351]
[1777900936732,59.69,78952.52,0.01,-0.0097,1e-05,1.78648]
[1777900938343,59.69,78970.02,0.01,-0.00959,1e-05,1.76947]
[1777900941365,59.69,78990.46,0.01,-0.00946,1e-05,1.74998]
[1777900943390,59.7,79007.31,0.01,-0.00936,1e-05,1.73381]
[1777900948424,59.7,79021.81,0.01,-0.00928,1e-05,1.72097]
[1777900951450,59.71,79038.71,0.01,-0.00918,1e-05,1.70415]
[1777900954472,59.71,79020.14,0.01,-0.00929,1e-05,1.72277]
[1777900959511,59.72,79026.96,0.01,-0.00926,1e-05,1.71741]
[1777900964547,59.73,79031.34,0.01,-0.00924,1e-05,1.71447]
[1777900969583,59.74,79031.67,0.01,-0.00925,1e-05,1.71542]
[1777900974617,59.75,79028.13,0.01,-0.00928,1e-05,1.72007]
[1777900979657,59.75,79030.99,0.01,-0.00927,1e-05,1.71855]
[1777900984692,59.76,79026.29,0.01,-0.0093,1e-05,1.72431]
[1777900989729,59.77,79026.03,0.01,-0.00931,1e-05,1.72575]
[1777900994762,59.78,79027.76,0.01,-0.00931,1e-05,1.72526]
[1777900999800,59.78,79022.76,0.01,-0.00935,1e-05,1.73122]
[1777901004836,59.79,79026.59,0.01,-0.00933,1e-05,1.72863]
[1777901006209,59.79,79008.84,0.01,-0.00944,1e-05,1.74606]
[1777901008867,59.8,78991.28,0.01,-0.00955,1e-05,1.76381]
[1777901013902,59.8,79000.97,0.01,-0.00949,1e-05,1.75374]
[1777901018937,59.81,78990.25,0.01,-0.00956,1e-05,1.76509]
[1777901023972,59.81,78988.53,0.01,-0.00958,1e-05,1.76756]
[1777901029008,59.82,78986.52,0.01,-0.00959,1e-05,1.77032]
[1777901035603,59.82,78978.07,0.01,-0.00965,1e-05,1.77966]
[1777901040639,59.83,78980.99,0.01,-0.00964,1e-05,1.77746]
[1777901046126,59.83,78982.2,0.01,-0.00964,1e-05,1.77692]
[1777901051161,59.84,78983.99,0.01,-0.00963,1e-05,1.77581]
[1777901056198,59.84,78977.74,0.01,-0.00967,1e-05,1.78269]
[1777901061232,59.84,78979.61,0.01,-0.00966,1e-05,1.78143]
[1777901067274,59.85,78980.45,0.01,-0.00966,1e-05,1.78133]
[1777901072309,59.85,78974.72,0.01,-0.0097,1e-05,1.78616]
[1777901077344,59.86,78976.39,0.01,-0.00969,1e-05,1.78509]
[1777901082379,59.86,78974.12,0.01,-0.00971,1e-05,1.78791]
[1777901087414,59.86,78970.1,0.01,-0.00974,1e-05,1.79246]
[1777901092449,59.87,78962.87,0.01,-0.00978,1e-05,1.80017]
[1777901098491,59.87,78961.61,0.01,-0.0098,1e-05,1.802]
[1777901103525,59.87,78946.76,0.01,-0.00989,1e-05,1.81733]
[1777901108561,59.87,78953.63,0.01,-0.00985,1e-05,1.81082]
[1777901113596,59.88,78951.3,0.01,-0.00987,1e-05,1.81356]
[1777901118631,59.88,78968.71,0.01,-0.00976,1e-05,1.79658]
[1777901123673,59.88,78972.38,0.01,-0.00974,1e-05,1.79349]
[1777901128709,59.89,78976.51,0.01,-0.00972,1e-05,1.78998]
[1777901133743,59.89,78982.57,0.01,-0.00968,1e-05,1.78319]
[1777901138778,59.89,78985.6,0.01,-0.00966,1e-05,1.78084]
[1777901143813,59.9,78973.83,0.01,-0.00974,1e-05,1.79311]
[1777901148848,59.9,78970.93,0.01,-0.00976,1e-05,1.79651]
[1777901153883,59.91,78970.68,0.01,-0.00977,1e-05,1.79727]
[1777901158918,59.91,78969.15,0.01,-0.00978,1e-05,1.79931]
[1777901163953,59.91,78962.71,0.01,-0.00982,1e-05,1.80622]
[1777901168989,59.91,78960.12,0.01,-0.00984,1e-05,1.80926]
[1777901174027,59.92,78955.95,0.01,-0.00987,1e-05,1.81386]
[1777901179063,59.92,78950.91,0.01,-0.00991,1e-05,1.8193]
[1777901186112,59.92,78950.7,0.01,-0.00991,1e-05,1.82003]
[1777901191694,59.93,78946.78,0.01,-0.00993,1e-05,1.82298]
[1777901193165,59.93,78946.78,0.01,-0.00993,1e-05,1.82298]
[1777901193203,59.93,78946.32,0.01,-0.00993,1e-05,1.82351]
[1777901196790,59.93,78946.12,0.01,-0.00994,1e-05,1.82385]
[1777901196888,59.93,78946.45,0.01,-0.00994,1e-05,1.82366]
[1777901197505,59.93,78946.45,0.01,-0.00994,1e-05,1.82366]
[1777901197584,59.93,78946.17,0.01,-0.00994,1e-05,1.82401]
[1777901199029,59.93,78946.17,0.01,-0.00994,1e-05,1.82401]
[1777901199044,59.93,78946.68,0.01,-0.00994,1e-05,1.82356]
[1777901199602,59.93,78946.68,0.01,-0.00994,1e-05,1.82356]
[1777901199644,59.93,78945.86,0.01,-0.00994,1e-05,1.82446]
[1777901200289,59.93,78945.86,0.01,-0.00994,1e-05,1.82446]
[1777901201033,59.93,78945.86,0.01,-0.00994,1e-05,1.82446]
[1777901203347,59.93,78948.92,0.01,-0.00992,1e-05,1.82152]
[1777901203434,59.93,78946.99,0.01,-0.00994,1e-05,1.82361]
[1777901205824,59.93,78946.99,0.01,-0.00994,1e-05,1.82361]
[1777901205900,59.93,78947.55,0.01,-0.00993,1e-05,1.82318]
[1777901206379,59.93,78947.55,0.01,-0.00993,1e-05,1.82318]
[1777901207054,59.93,78947.55,0.01,-0.00993,1e-05,1.82318]
[1777901217330,59.94,78949.58,0.01,-0.00993,1e-05,1.82202]
[1777901222371,59.94,78946.36,0.01,-0.00995,1e-05,1.82561]
[1777901227400,59.94,78945.99,0.01,-0.00995,1e-05,1.82632]
[1777901232435,59.94,78946.33,0.01,-0.00995,1e-05,1.82631]
[1777901237471,59.95,78946.98,0.01,-0.00995,1e-05,1.826]
[1777901242505,59.95,78945.35,0.01,-0.00996,1e-05,1.82797]
[1777901247540,59.95,78946.79,0.01,-0.00996,1e-05,1.82684]
[1777901252575,59.95,78945.64,0.01,-0.00996,1e-05,1.82687]
[1777901258617,59.95,78945.84,0.01,-0.00996,1e-05,1.82707]
[1777901263653,59.96,78947.23,0.01,-0.00995,1e-05,1.82599]
[1777901268687,59.96,78955.16,0.01,-0.0099,1e-05,1.81838]
[1777901274733,59.96,78955.02,0.01,-0.00991,1e-05,1.81899]
[1777901279765,59.96,78953.06,0.01,-0.00992,1e-05,1.82134]
[1777901284800,59.97,78952.87,0.01,-0.00993,1e-05,1.82191]
[1777901289835,59.97,78951.01,0.01,-0.00994,1e-05,1.82411]
[1777901294871,59.97,78951.79,0.01,-0.00994,1e-05,1.82366]
[1777901302926,59.97,78951.52,0.01,-0.00994,1e-05,1.82445]
[1777901307964,59.97,78950.11,0.01,-0.00995,1e-05,1.82619]
[1777901313008,59.98,78951.02,0.01,-0.00994,1e-05,1.82416]
[1777901318034,59.98,78949.02,0.01,-0.00996,1e-05,1.82649]
[1777901323069,59.98,78947.34,0.01,-0.00997,1e-05,1.82849]
[1777901328104,59.98,78947.2,0.01,-0.00997,1e-05,1.82893]
[1777901333140,59.98,78945.77,0.01,-0.00998,1e-05,1.83067]
[1777901338174,59.99,78946.26,0.01,-0.00998,1e-05,1.83045]
[1777901343209,59.99,78947.26,0.01,-0.00998,1e-05,1.82973]
[1777901349251,59.99,78947.82,0.01,-0.00997,1e-05,1.82951]
[1777901355293,59.99,78947.62,0.01,-0.00998,1e-05,1.83006]
[1777901360329,59.99,78949.56,0.01,-0.00997,1e-05,1.82839]
[1777901365363,60.0,78950.71,0.01,-0.00996,1e-05,1.82752]
[1777901370399,60.0,78951.75,0.01,-0.00996,1e-05,1.82677]
[1777901375432,60.0,78964.76,0.01,-0.00987,1e-05,1.8126]
[1777901380468,60.0,78959.22,0.01,-0.00991,1e-05,1.81854]
[1777901385505,60.0,78957.93,0.01,-0.00992,1e-05,1.82019]
[1777901390546,60.01,78958.45,0.01,-0.00992,1e-05,1.82001]
[1777901397589,60.01,78958.88,0.01,-0.00992,1e-05,1.82008]
[1777901402623,60.01,78957.38,0.01,-0.00993,1e-05,1.82183]
[1777901407659,60.01,78957.95,0.01,-0.00993,1e-05,1.82158]
[1777901412695,60.01,78944.11,0.01,-0.01002,1e-05,1.83573]
[1777901417730,60.02,78946.93,0.01,-0.01,1e-05,1.83306]
[1777901421777,60.02,78968.47,0.01,-0.00986,1e-05,1.81154]
[1777901426799,60.02,78965.28,0.01,-0.00988,1e-05,1.81517]
[1777901431832,60.02,78955.48,0.01,-0.00994,1e-05,1.82388]
[1777901436869,60.02,78959.89,0.01,-0.00991,1e-05,1.81971]
[1777901441909,60.02,78956.73,0.01,-0.00994,1e-05,1.82317]
[1777901446942,60.03,78953.93,0.01,-0.00996,1e-05,1.82624]
[1777901451977,60.04,78951.67,0.01,-0.00998,1e-05,1.83054]
[1777901457010,60.04,78950.17,0.01,-0.00999,1e-05,1.83225]
[1777901462165,60.05,78955.78,0.01,-0.00997,1e-05,1.82766]
[1777901464067,60.05,78988.55,0.01,-0.00976,1e-05,1.79499]
[1777901469099,60.05,79012.53,0.01,-0.00961,1e-05,1.77185]
[1777901474136,60.05,79003.16,0.01,-0.00967,1e-05,1.78176]
[1777901476147,60.06,78981.18,0.01,-0.00981,1e-05,1.80375]
[1777901480175,60.06,78961.22,0.01,-0.00994,1e-05,1.824]
[1777901485210,60.06,78951.07,0.01,-0.01001,1e-05,1.83441]
[1777901490246,60.06,78962.03,0.01,-0.00994,1e-05,1.82356]
[1777901495281,60.06,78954.43,0.01,-0.00998,1e-05,1.82998]
[1777901500315,60.06,78963.53,0.01,-0.00992,1e-05,1.82103]
[1777901505350,60.06,78962.83,0.01,-0.00993,1e-05,1.82201]
[1777901510399,60.07,78964.61,0.01,-0.00992,1e-05,1.82045]
[1777901515434,60.07,78990.12,0.01,-0.00976,1e-05,1.79533]
[1777901520472,60.07,79002.5,0.01,-0.00969,1e-05,1.78376]
[1777901524500,60.07,78985.64,0.01,-0.0098,1e-05,1.80087]
[1777901527517,60.08,78966.9,0.01,-0.00992,1e-05,1.81976]
[1777901532553,60.08,78967.01,0.01,-0.00992,1e-05,1.81996]
[1777901537587,60.08,78961.63,0.01,-0.00995,1e-05,1.82566]
[1777901543226,60.08,78957.15,0.01,-0.00998,1e-05,1.83045]
[1777901548664,60.08,78958.41,0.01,-0.00998,1e-05,1.82938]
[1777901553701,60.08,78955.84,0.01,-0.00999,1e-05,1.83074]
[1777901558736,60.08,78951.47,0.01,-0.01002,1e-05,1.83536]
[1777901563771,60.09,78952.01,0.01,-0.01001,1e-05,1.83498]
[1777901568807,60.09,78966.59,0.01,-0.00992,1e-05,1.82052]
[1777901573844,60.09,78956.9,0.01,-0.00999,1e-05,1.83056]
[1777901576875,60.09,78983.47,0.01,-0.00982,1e-05,1.80417]
[1777901578880,60.09,79003.91,0.01,-0.00969,1e-05,1.78403]
[1777901583946,60.1,78989.98,0.01,-0.00978,1e-05,1.79853]
[1777901588950,60.1,79001.25,0.01,-0.00971,1e-05,1.78777]
[1777901593985,60.1,78991.24,0.01,-0.00978,1e-05,1.79825]
[1777901599021,60.1,78995.09,0.01,-0.00976,1e-05,1.7949]
[1777901603051,60.11,79012.28,0.01,-0.00965,1e-05,1.77837]
[1777901608084,60.11,78996.39,0.01,-0.00976,1e-05,1.79473]
[1777901613125,60.11,78990.15,0.01,-0.00979,1e-05,1.79999]
[1777901618154,60.12,78991.6,0.01,-0.00979,1e-05,1.799]
[1777901622183,60.12,79010.71,0.01,-0.00967,1e-05,1.78054]
[1777901627223,60.12,79026.86,0.01,-0.00957,1e-05,1.76537]
[1777901632259,60.13,79031.54,0.01,-0.00955,1e-05,1.76157]
[1777901637294,60.13,79029.11,0.01,-0.00957,1e-05,1.76457]
[1777901639307,60.14,78997.89,0.01,-0.00976,1e-05,1.79572]
[1777901644343,60.14,78999.67,0.01,-0.00976,1e-05,1.79442]
[1777901649377,60.14,79016.45,0.01,-0.00965,1e-05,1.77839]
[1777901654413,60.15,79013.83,0.01,-0.00967,1e-05,1.78156]
[1777901659447,60.15,79022.63,0.01,-0.00962,1e-05,1.77348]
[1777901664483,60.15,79020.0,0.01,-0.00964,1e-05,1.77669]
[1777901669518,60.16,79022.24,0.01,-0.00963,1e-05,1.7751]
[1777901674553,60.16,79021.75,0.01,-0.00963,1e-05,1.7748]
[1777901679596,60.17,79020.94,0.01,-0.00964,1e-05,1.77623]
[1777901681615,60.17,79000.32,0.01,-0.00977,1e-05,1.7968]
[1777901684625,60.17,78983.69,0.01,-0.00988,1e-05,1.81356]
[1777901689661,60.17,78989.8,0.01,-0.00984,1e-05,1.80779]
[1777901694697,60.17,78990.88,0.01,-0.00984,1e-05,1.80704]
[1777901699731,60.17,78997.13,0.01,-0.0098,1e-05,1.80121]
[1777901702755,60.18,79015.56,0.01,-0.00969,1e-05,1.78326]
[1777901707788,60.18,79022.31,0.01,-0.00965,1e-05,1.77722]
[1777901712826,60.18,79022.81,0.01,-0.00965,1e-05,1.77732]
[1777901717858,60.19,79025.94,0.01,-0.00963,1e-05,1.77486]
[1777901722893,60.19,79010.41,0.01,-0.00973,1e-05,1.79072]
[1777901727928,60.19,79008.41,0.01,-0.00975,1e-05,1.79313]
[1777901732963,60.2,79020.05,0.01,-0.00967,1e-05,1.78068]
[1777901735261,60.2,79021.5,0.01,-0.00966,1e-05,1.77947]
[1777901735321,60.2,79059.91,0.01,-0.00943,1e-05,1.74207]
[1777901735934,60.2,79059.91,0.01,-0.00943,1e-05,1.74207]
[1777901736027,60.2,79059.35,0.01,-0.00943,1e-05,1.74261]
[1777901737143,60.2,79059.35,0.01,-0.00943,1e-05,1.74261]
[1777901737190,60.21,79117.3,0.01,-0.00909,1e-05,1.68879]
[1777901742068,60.22,79094.78,0.01,-0.00923,1e-05,1.71132]
[1777901744692,60.22,79070.44,0.01,-0.00938,1e-05,1.735]
[1777901750125,60.23,79068.44,0.01,-0.0094,1e-05,1.73801]
[1777901755160,60.23,79064.52,0.01,-0.00943,1e-05,1.74267]
[1777901760196,60.24,79065.34,0.01,-0.00943,1e-05,1.74274]
[1777901763220,60.24,79046.88,0.01,-0.00955,1e-05,1.76114]
[1777901767248,60.24,79078.18,0.01,-0.00936,1e-05,1.73149]
[1777901772284,60.25,79078.08,0.01,-0.00936,1e-05,1.73254]
[1777901777318,60.26,79089.61,0.01,-0.0093,1e-05,1.72251]
[1777901782355,60.26,79089.69,0.01,-0.00931,1e-05,1.72347]
[1777901787388,60.27,79090.33,0.01,-0.00931,1e-05,1.7239]
[1777901792422,60.28,79091.99,0.01,-0.0093,1e-05,1.72197]
[1777901797458,60.28,79080.23,0.01,-0.00938,1e-05,1.73424]
[1777901800478,60.29,79059.02,0.01,-0.00951,1e-05,1.75525]
[1777901805517,60.29,79062.04,0.01,-0.00949,1e-05,1.75309]
[1777901810558,60.3,79080.13,0.01,-0.00939,1e-05,1.73643]
[1777901811559,60.3,79097.02,0.01,-0.00929,1e-05,1.72026]
[1777901816595,60.3,79088.55,0.01,-0.00935,1e-05,1.72969]
[1777901821628,60.31,79074.58,0.01,-0.00944,1e-05,1.74405]
[1777901826662,60.32,79059.0,0.01,-0.00954,1e-05,1.7599]
[1777901831698,60.32,79057.39,0.01,-0.00955,1e-05,1.76218]
[1777901836734,60.32,79043.93,0.01,-0.00964,1e-05,1.77599]
[1777901841770,60.33,79032.7,0.01,-0.00971,1e-05,1.78757]
[1777901846808,60.33,79028.19,0.01,-0.00974,1e-05,1.79254]
[1777901848830,60.33,78993.18,0.01,-0.00997,1e-05,1.82752]
[1777901849835,60.33,78972.98,0.01,-0.0101,1e-05,1.84789]
[1777901854868,60.33,78947.91,0.01,-0.01025,1e-05,1.87186]
[1777901859904,60.33,78934.97,0.01,-0.01034,1e-05,1.88486]
[1777901865554,60.33,78948.48,0.01,-0.01025,1e-05,1.87067]
[1777901869102,60.33,78912.12,0.01,-0.01049,1e-05,1.90789]
[1777901875626,60.32,78897.66,0.01,-0.01058,1e-05,1.92217]
[1777901881056,60.32,78898.64,0.01,-0.01057,1e-05,1.92036]
[1777901886091,60.31,78891.86,0.01,-0.01061,1e-05,1.92692]
[1777901891126,60.31,78891.37,0.01,-0.01061,1e-05,1.92674]
[1777901894150,60.31,78908.02,0.01,-0.01049,1e-05,1.90897]
[1777901899185,60.3,78910.79,0.01,-0.01047,1e-05,1.90556]
[1777901904225,60.3,78893.32,0.01,-0.01059,1e-05,1.92327]
[1777901909274,60.3,78858.03,0.01,-0.01082,1e-05,1.95979]
[1777901910633,60.3,78858.03,0.01,-0.01082,1e-05,1.95979]
[1777901910648,60.3,78833.94,0.01,-0.01099,1e-05,1.9851]
[1777901913859,60.29,78834.38,0.01,-0.01097,1e-05,1.98286]
[1777901913880,60.29,78835.63,0.01,-0.01096,1e-05,1.98106]
[1777901919329,60.28,78838.76,0.01,-0.01093,1e-05,1.97657]
[1777901924364,60.28,78863.31,0.01,-0.01076,1e-05,1.94917]
[1777901929405,60.27,78861.84,0.01,-0.01076,1e-05,1.94981]
[1777901934444,60.27,78876.27,0.01,-0.01066,1e-05,1.93371]
[1777901939479,60.26,78869.51,0.01,-0.0107,1e-05,1.94003]
[1777901943509,60.26,78890.87,0.01,-0.01055,1e-05,1.917]
[1777901945650,60.26,78912.74,0.01,-0.0104,1e-05,1.89405]
[1777901951571,60.25,78926.18,0.01,-0.01031,1e-05,1.87974]
[1777901955595,60.25,78942.81,0.01,-0.0102,1e-05,1.86254]
[1777901960630,60.25,78953.26,0.01,-0.01013,1e-05,1.85182]
[1777901965664,60.25,78953.07,0.01,-0.01013,1e-05,1.85198]
[1777901970701,60.25,78960.98,0.01,-0.01008,1e-05,1.84395]
[1777901975736,60.25,78958.38,0.01,-0.01009,1e-05,1.84513]
[1777901980773,60.25,78981.41,0.01,-0.00994,1e-05,1.82195]
[1777901985808,60.25,78984.02,0.01,-0.00992,1e-05,1.81962]
[1777901989836,60.25,78966.89,0.01,-0.01003,1e-05,1.83696]
[1777901994871,60.25,78957.03,0.01,-0.0101,1e-05,1.84698]
[1777902000914,60.25,78948.43,0.01,-0.01015,1e-05,1.85566]
[1777902005948,60.25,78934.13,0.01,-0.01025,1e-05,1.87007]
[1777902010984,60.25,78933.65,0.01,-0.01025,1e-05,1.8703]
[1777902016018,60.25,78941.56,0.01,-0.01019,1e-05,1.86196]
[1777902021063,60.25,78938.02,0.01,-0.01022,1e-05,1.86532]
[1777902026098,60.25,78923.44,0.01,-0.01031,1e-05,1.87988]
[1777902031133,60.24,78929.62,0.01,-0.01026,1e-05,1.87164]
[1777902034155,60.24,78900.87,0.01,-0.01045,1e-05,1.90104]
[1777902035163,60.24,78876.81,0.01,-0.01061,1e-05,1.92601]
[1777902040196,60.24,78883.33,0.01,-0.01056,1e-05,1.91832]
[1777902045231,60.23,78881.94,0.01,-0.01056,1e-05,1.91898]
[1777902050275,60.23,78876.54,0.01,-0.0106,1e-05,1.92385]
[1777902054326,60.22,78902.11,0.01,-0.01042,1e-05,1.89659]
[1777902059340,60.22,78912.77,0.01,-0.01035,1e-05,1.8851]
[1777902062359,60.22,78930.24,0.01,-0.01023,1e-05,1.86695]
[1777902067412,60.22,78930.33,0.01,-0.01023,1e-05,1.86661]
[1777902072446,60.21,78926.06,0.01,-0.01025,1e-05,1.87065]
[1777902077482,60.21,78927.73,0.01,-0.01024,1e-05,1.86871]
[1777902082517,60.21,78938.16,0.01,-0.01017,1e-05,1.85781]
[1777902087550,60.21,78938.08,0.01,-0.01017,1e-05,1.85768]
[1777902092585,60.21,78951.28,0.01,-0.01007,1e-05,1.84259]
[1777902097190,60.21,78931.67,0.01,-0.0102,1e-05,1.86242]
[1777902102661,60.21,78931.41,0.01,-0.0102,1e-05,1.8624]
[1777902107694,60.21,78930.4,0.01,-0.01021,1e-05,1.86318]
[1777902112731,60.2,78930.69,0.01,-0.0102,1e-05,1.8626]
[1777902117765,60.2,78934.76,0.01,-0.01018,1e-05,1.85819]
[1777902122800,60.2,78936.78,0.01,-0.01016,1e-05,1.85588]
[1777902127837,60.2,78934.52,0.01,-0.01017,1e-05,1.85791]
[1777902132871,60.2,78932.16,0.01,-0.01019,1e-05,1.86001]
[1777902137906,60.19,78910.2,0.01,-0.01033,1e-05,1.88217]
[1777902142942,60.19,78904.94,0.01,-0.01036,1e-05,1.8871]
[1777902145963,60.19,78887.97,0.01,-0.01047,1e-05,1.90439]
[1777902150996,60.19,78884.95,0.01,-0.01048,1e-05,1.90542]
[1777902156034,60.19,78881.38,0.01,-0.0105,1e-05,1.909]
[1777902161068,60.18,78881.17,0.01,-0.0105,1e-05,1.90861]
[1777902166103,60.18,78881.91,0.01,-0.01049,1e-05,1.90722]
[1777902171137,60.17,78876.76,0.01,-0.01052,1e-05,1.91192]
[1777902176174,60.17,78886.01,0.01,-0.01046,1e-05,1.90169]
[1777902181209,60.17,78891.96,0.01,-0.01041,1e-05,1.895]
[1777902186243,60.16,78890.51,0.01,-0.01042,1e-05,1.89608]
[1777902191281,60.16,78889.66,0.01,-0.01042,1e-05,1.89657]
[1777902194299,60.16,78912.52,0.01,-0.01027,1e-05,1.87276]
[1777902194584,60.16,78912.52,0.01,-0.01027,1e-05,1.87276]
[1777902195307,60.16,78914.51,0.01,-0.01026,1e-05,1.87069]
[1777902200341,60.16,78911.62,0.01,-0.01028,1e-05,1.87353]
[1777902205379,60.16,78902.82,0.01,-0.01033,1e-05,1.88244]
[1777902206915,60.16,78902.82,0.01,-0.01033,1e-05,1.88244]
[1777902206987,60.16,78901.28,0.01,-0.01034,1e-05,1.88394]
[1777902212426,60.16,78884.75,0.01,-0.01044,1e-05,1.8993]
[1777902218043,60.15,78869.3,0.01,-0.01055,1e-05,1.91497]
[1777902223503,60.15,78866.21,0.01,-0.01056,1e-05,1.91771]
[1777902228538,60.15,78868.83,0.01,-0.01054,1e-05,1.91449]
[1777902233573,60.15,78871.5,0.01,-0.01052,1e-05,1.91123]
[1777902238608,60.14,78871.77,0.01,-0.01052,1e-05,1.91052]
[1777902243643,60.14,78870.57,0.01,-0.01052,1e-05,1.91135]
[1777902248682,60.14,78869.46,0.01,-0.01053,1e-05,1.91208]
[1777902252342,60.14,78869.63,0.01,-0.01052,1e-05,1.91163]
[1777902252712,60.13,78869.58,0.01,-0.01052,1e-05,1.9115]
[1777902258325,60.13,78875.89,0.01,-0.01048,1e-05,1.90447]
[1777902261769,60.13,78893.34,0.01,-0.01036,1e-05,1.88606]
[1777902266804,60.13,78900.53,0.01,-0.01031,1e-05,1.87843]
[1777902271839,60.13,78907.75,0.01,-0.01025,1e-05,1.86936]
[1777902276873,60.13,78905.15,0.01,-0.01027,1e-05,1.87189]
[1777902281910,60.13,78889.77,0.01,-0.01037,1e-05,1.88752]
[1777902286944,60.12,78873.0,0.01,-0.01048,1e-05,1.9046]
[1777902291980,60.12,78868.93,0.01,-0.01051,1e-05,1.90834]
[1777902297014,60.12,78868.17,0.01,-0.01051,1e-05,1.9086]
[1777902301700,60.11,78867.92,0.01,-0.01051,1e-05,1.90842]
[1777902302057,60.11,78861.48,0.01,-0.01055,1e-05,1.91504]
[1777902303098,60.11,78808.74,0.01,-0.01091,1e-05,1.97062]
[1777902309102,60.1,78791.7,0.01,-0.01102,1e-05,1.98774]
[1777902314146,60.1,78774.12,0.01,-0.01114,1e-05,2.00546]
[1777902318171,60.09,78792.59,0.01,-0.011,1e-05,1.98433]
[1777902323206,60.08,78807.0,0.01,-0.01089,1e-05,1.96763]
[1777902328242,60.08,78791.77,0.01,-0.01099,1e-05,1.98288]
[1777902333276,60.07,78795.18,0.01,-0.01095,1e-05,1.9764]
[1777902338311,60.06,78804.14,0.01,-0.01088,1e-05,1.96561]
[1777902340325,60.06,78824.89,0.01,-0.01073,1e-05,1.94306]
[1777902345360,60.05,78813.27,0.01,-0.01081,1e-05,1.9545]
[1777902350396,60.05,78824.13,0.01,-0.01073,1e-05,1.94199]
[1777902354596,60.04,78832.15,0.01,-0.01067,1e-05,1.93286]
[1777902354812,60.04,78832.15,0.01,-0.01067,1e-05,1.93286]
[1777902355414,60.04,78832.15,0.01,-0.01067,1e-05,1.93286]
[1777902355431,60.04,78833.19,0.01,-0.01066,1e-05,1.93161]
[1777902360465,60.04,78840.82,0.01,-0.0106,1e-05,1.9229]
[1777902365501,60.04,78833.35,0.01,-0.01065,1e-05,1.93013]
[1777902370536,60.03,78832.15,0.01,-0.01065,1e-05,1.93074]
[1777902375574,60.03,78847.68,0.01,-0.01054,1e-05,1.91382]
[1777902380608,60.03,78869.7,0.01,-0.01039,1e-05,1.89047]
[1777902385645,60.02,78872.35,0.01,-0.01037,1e-05,1.88747]
[1777902390678,60.02,78873.0,0.01,-0.01037,1e-05,1.88655]
[1777902395713,60.02,78857.09,0.01,-0.01047,1e-05,1.90133]
[1777902400753,60.02,78877.25,0.01,-0.01033,1e-05,1.88011]
[1777902404782,60.02,78894.55,0.01,-0.01021,1e-05,1.86221]
[1777902409816,60.02,78900.57,0.01,-0.01017,1e-05,1.85605]
[1777902414854,60.02,78901.16,0.01,-0.01017,1e-05,1.8555]
[1777902419893,60.02,78893.55,0.01,-0.01022,1e-05,1.86327]
[1777902424925,60.02,78886.93,0.01,-0.01026,1e-05,1.87004]
[1777902426939,60.02,78868.31,0.01,-0.01039,1e-05,1.88919]
[1777902431973,60.02,78879.73,0.01,-0.01031,1e-05,1.87711]
[1777902437013,60.02,78878.22,0.01,-0.01032,1e-05,1.87845]
[1777902442057,60.01,78880.13,0.01,-0.0103,1e-05,1.87627]
[1777902447092,60.01,78907.57,0.01,-0.01012,1e-05,1.84795]
[1777902453134,60.01,78916.35,0.01,-0.01006,1e-05,1.83768]
[1777902458171,60.01,78921.14,0.01,-0.01003,1e-05,1.83296]
[1777902463204,60.02,78914.47,0.01,-0.01007,1e-05,1.83986]
[1777902468241,60.02,78913.05,0.01,-0.01008,1e-05,1.84136]
[1777902473275,60.02,78919.55,0.01,-0.01004,1e-05,1.83484]
[1777902477305,60.02,78902.26,0.01,-0.01015,1e-05,1.85245]
[1777902482340,60.02,78911.43,0.01,-0.01009,1e-05,1.84304]
[1777902487378,60.02,78905.85,0.01,-0.01013,1e-05,1.84874]
[1777902492411,60.02,78890.46,0.01,-0.01023,1e-05,1.86435]
[1777902497445,60.01,78869.69,0.01,-0.01037,1e-05,1.8855]
[1777902502481,60.01,78866.49,0.01,-0.01038,1e-05,1.88838]
[1777902506509,60.01,78901.9,0.01,-0.01015,1e-05,1.85163]
[1777902508523,60.01,78927.8,0.01,-0.00998,1e-05,1.82534]
[1777902511545,60.01,78944.3,0.01,-0.00987,1e-05,1.80743]
[1777902516583,60.01,78947.61,0.01,-0.00985,1e-05,1.80439]
[1777902521617,60.01,78947.68,0.01,-0.00985,1e-05,1.80462]
[1777902526653,60.02,78946.54,0.01,-0.00986,1e-05,1.80606]
[1777902531686,60.02,78933.15,0.01,-0.00994,1e-05,1.81971]
[1777902536722,60.02,78924.28,0.01,-0.01,1e-05,1.82878]
[1777902540307,60.02,78907.4,0.01,-0.01011,1e-05,1.84597]
[1777902545784,60.02,78889.27,0.01,-0.01023,1e-05,1.86441]
[1777902550820,60.02,78886.93,0.01,-0.01025,1e-05,1.86665]
[1777902555855,60.02,78892.22,0.01,-0.01021,1e-05,1.8611]
[1777902560893,60.01,78891.32,0.01,-0.01022,1e-05,1.86189]
[1777902564922,60.01,78914.79,0.01,-0.01006,1e-05,1.83797]
[1777902570520,60.02,78914.26,0.01,-0.01007,1e-05,1.83865]
[1777902575998,60.02,78916.35,0.01,-0.01005,1e-05,1.83522]
[1777902581034,60.02,78917.99,0.01,-0.01004,1e-05,1.83374]
[1777902586068,60.02,78907.19,0.01,-0.01011,1e-05,1.84483]
[1777902591102,60.02,78893.91,0.01,-0.01019,1e-05,1.8584]
[1777902594124,60.02,78876.57,0.01,-0.01031,1e-05,1.87613]
[1777902599236,60.02,78864.36,0.01,-0.01039,1e-05,1.88855]
[1777902599269,60.02,78845.53,0.01,-0.01052,1e-05,1.90811]
[1777902603187,60.01,78825.4,0.01,-0.01065,1e-05,1.92819]
[1777902606208,60.01,78806.08,0.01,-0.01078,1e-05,1.94824]
[1777902611245,60.0,78804.0,0.01,-0.01078,1e-05,1.94959]
[1777902616278,60.0,78802.2,0.01,-0.01079,1e-05,1.95064]
[1777902621314,59.99,78805.42,0.01,-0.01076,1e-05,1.94638]
[1777902626349,59.99,78810.06,0.01,-0.01073,1e-05,1.94068]
[1777902631386,59.98,78804.62,0.01,-0.01075,1e-05,1.94414]
[1777902636422,59.98,78814.24,0.01,-0.01068,1e-05,1.93315]
[1777902641458,59.97,78824.75,0.01,-0.0106,1e-05,1.92139]
[1777902645487,59.97,78841.54,0.01,-0.01049,1e-05,1.90334]
[1777902650521,59.97,78835.38,0.01,-0.01053,1e-05,1.90932]
[1777902655557,59.97,78834.31,0.01,-0.01053,1e-05,1.90995]
[1777902660591,59.96,78825.57,0.01,-0.01059,1e-05,1.91859]
[1777902665626,59.96,78841.55,0.01,-0.01047,1e-05,1.90131]
[1777902670665,59.96,78843.05,0.01,-0.01046,1e-05,1.89932]
[1777902674693,59.95,78862.15,0.01,-0.01033,1e-05,1.87919]
[1777902679730,59.95,78871.22,0.01,-0.01027,1e-05,1.86958]
[1777902684769,59.95,78860.24,0.01,-0.01034,1e-05,1.88071]
[1777902689803,59.95,78858.39,0.01,-0.01035,1e-05,1.8823]
[1777902694837,59.95,78854.36,0.01,-0.01037,1e-05,1.88465]
[1777902699873,59.94,78851.31,0.01,-0.01039,1e-05,1.88734]
[1777902704907,59.94,78853.62,0.01,-0.01037,1e-05,1.88454]
[1777902709942,59.94,78854.72,0.01,-0.01036,1e-05,1.883]
[1777902714980,59.94,78851.12,0.01,-0.01038,1e-05,1.88633]
[1777902720015,59.93,78849.39,0.01,-0.01039,1e-05,1.88767]
[1777902725047,59.93,78840.01,0.01,-0.01045,1e-05,1.8969]
[1777902730082,59.93,78841.32,0.01,-0.01044,1e-05,1.895]
[1777902735121,59.93,78845.5,0.01,-0.0104,1e-05,1.89015]
[1777902740155,59.92,78838.66,0.01,-0.01045,1e-05,1.89673]
[1777902745188,59.92,78841.29,0.01,-0.01043,1e-05,1.89349]
[1777902750225,59.92,78835.39,0.01,-0.01046,1e-05,1.8991]
[1777902755259,59.91,78826.95,0.01,-0.01051,1e-05,1.90588]
[1777902760294,59.91,78830.91,0.01,-0.01048,1e-05,1.90115]
[1777902765332,59.91,78838.71,0.01,-0.01042,1e-05,1.89252]
[1777902771940,59.9,78838.11,0.01,-0.01042,1e-05,1.8925]
[1777902777420,59.9,78824.32,0.01,-0.01051,1e-05,1.90644]
[1777902782452,59.9,78806.2,0.01,-0.01063,1e-05,1.92485]
[1777902787487,59.89,78789.95,0.01,-0.01074,1e-05,1.94124]
[1777902792523,59.88,78774.27,0.01,-0.01084,1e-05,1.95703]
[1777902797559,59.88,78771.2,0.01,-0.01086,1e-05,1.95926]
[1777902802593,59.87,78772.61,0.01,-0.01084,1e-05,1.95671]
[1777902807628,59.87,78764.02,0.01,-0.01089,1e-05,1.96491]
[1777902812662,59.86,78762.77,0.01,-0.01089,1e-05,1.96363]
[1777902817698,59.85,78752.69,0.01,-0.01095,1e-05,1.97335]
[1777902822734,59.85,78751.61,0.01,-0.01095,1e-05,1.97335]
[1777902827768,59.84,78766.79,0.01,-0.01084,1e-05,1.95586]
[1777902832803,59.83,78762.48,0.01,-0.01086,1e-05,1.95946]
[1777902837839,59.83,78771.79,0.01,-0.01079,1e-05,1.94844]
[1777902842873,59.82,78792.73,0.01,-0.01064,1e-05,1.92528]
[1777902847909,59.82,78784.17,0.01,-0.01069,1e-05,1.9336]
[1777902852943,59.81,78785.47,0.01,-0.01068,1e-05,1.93144]
[1777902857979,59.81,78783.95,0.01,-0.01068,1e-05,1.93229]
[1777902863013,59.8,78789.82,0.01,-0.01064,1e-05,1.92533]
[1777902868049,59.8,78785.99,0.01,-0.01066,1e-05,1.9287]
[1777902873083,59.79,78774.67,0.01,-0.01073,1e-05,1.93835]
[1777902878118,59.79,78769.34,0.01,-0.01076,1e-05,1.94318]
[1777902883154,59.78,78780.86,0.01,-0.01067,1e-05,1.93013]
[1777902888187,59.78,78780.22,0.01,-0.01067,1e-05,1.93006]
[1777902893223,59.77,78781.64,0.01,-0.01066,1e-05,1.92781]
[1777902898261,59.77,78775.41,0.01,-0.0107,1e-05,1.93367]
[1777902903296,59.77,78761.83,0.01,-0.01078,1e-05,1.94736]
[1777902908331,59.76,78751.16,0.01,-0.01085,1e-05,1.95783]
[1777902913366,59.75,78741.31,0.01,-0.01092,1e-05,1.96742]
[1777902918402,59.75,78745.01,0.01,-0.01088,1e-05,1.96241]
[1777902923438,59.74,78742.83,0.01,-0.01089,1e-05,1.96375]
[1777902928472,59.74,78736.07,0.01,-0.01093,1e-05,1.97004]
[1777902933507,59.73,78740.38,0.01,-0.01089,1e-05,1.96284]
[1777902938542,59.72,78738.9,0.01,-0.01089,1e-05,1.96347]
[1777902943577,59.72,78733.52,0.01,-0.01092,1e-05,1.9683]
[1777902948612,59.71,78730.95,0.01,-0.01094,1e-05,1.9701]
[1777902952642,59.71,78753.06,0.01,-0.01078,1e-05,1.94562]
[1777902957677,59.7,78756.81,0.01,-0.01075,1e-05,1.94092]
[1777902962713,59.7,78767.59,0.01,-0.01067,1e-05,1.92883]
[1777902967747,59.7,78787.65,0.01,-0.01053,1e-05,1.9071]
[1777902972782,59.7,78792.46,0.01,-0.01049,1e-05,1.9017]
[1777902978824,59.69,78797.31,0.01,-0.01046,1e-05,1.89623]
[1777902983863,59.69,78808.48,0.01,-0.01038,1e-05,1.88429]
[1777902988899,59.69,78809.07,0.01,-0.01037,1e-05,1.88344]
[1777902993934,59.69,78810.75,0.01,-0.01035,1e-05,1.88002]
[1777902998970,59.69,78811.5,0.01,-0.01035,1e-05,1.87903]
[1777903004013,59.69,78810.72,0.01,-0.01035,1e-05,1.87964]
[1777903009039,59.69,78813.36,0.01,-0.01033,1e-05,1.87669]
[1777903014074,59.68,78814.91,0.01,-0.01032,1e-05,1.87487]
[1777903019110,59.68,78814.6,0.01,-0.01032,1e-05,1.87497]
[1777903024144,59.68,78818.94,0.01,-0.01029,1e-05,1.87025]
[1777903029179,59.68,78827.47,0.01,-0.01023,1e-05,1.8613]
[1777903034214,59.68,78830.23,0.01,-0.01021,1e-05,1.85838]
[1777903039249,59.68,78830.63,0.01,-0.01021,1e-05,1.85792]
[1777903044284,59.68,78830.85,0.01,-0.01021,1e-05,1.85767]
[1777903049323,59.68,78841.12,0.01,-0.01014,1e-05,1.84715]
[1777903054355,59.68,78844.86,0.01,-0.01011,1e-05,1.84197]
[1777903059390,59.68,78847.63,0.01,-0.01009,1e-05,1.83924]
[1777903064424,59.68,78846.51,0.01,-0.0101,1e-05,1.84047]
[1777903069568,59.68,78833.57,0.01,-0.01019,1e-05,1.85375]
[1777903069656,59.68,78804.66,0.01,-0.01038,1e-05,1.88366]
[1777903075501,59.68,78813.62,0.01,-0.01032,1e-05,1.87399]
[1777903080536,59.68,78813.01,0.01,-0.01032,1e-05,1.87439]
[1777903085571,59.68,78833.05,0.01,-0.01018,1e-05,1.85357]
[1777903090606,59.68,78831.14,0.01,-0.0102,1e-05,1.85548]
[1777903095641,59.68,78828.81,0.01,-0.01021,1e-05,1.85783]
[1777903100679,59.68,78828.48,0.01,-0.01021,1e-05,1.85812]
[1777903107730,59.68,78830.07,0.01,-0.0102,1e-05,1.85641]
[1777903112769,59.68,78831.22,0.01,-0.01019,1e-05,1.85371]
[1777903117805,59.68,78832.75,0.01,-0.01018,1e-05,1.8521]
[1777903122839,59.68,78830.91,0.01,-0.01019,1e-05,1.85394]
[1777903127876,59.68,78832.3,0.01,-0.01018,1e-05,1.85245]
[1777903132910,59.67,78832.83,0.01,-0.01018,1e-05,1.85185]
[1777903137946,59.67,78823.05,0.01,-0.01024,1e-05,1.86186]
[1777903142979,59.67,78820.07,0.01,-0.01026,1e-05,1.86476]
[1777903149024,59.67,78821.36,0.01,-0.01025,1e-05,1.8632]
[1777903154058,59.67,78819.87,0.01,-0.01026,1e-05,1.86454]
[1777903159093,59.67,78826.42,0.01,-0.01021,1e-05,1.85761]
[1777903164128,59.67,78824.71,0.01,-0.01022,1e-05,1.85926]
[1777903169163,59.67,78821.02,0.01,-0.01025,1e-05,1.86296]
[1777903174198,59.67,78815.04,0.01,-0.01028,1e-05,1.86756]
[1777903179233,59.67,78811.61,0.01,-0.0103,1e-05,1.87099]
[1777903184268,59.67,78809.55,0.01,-0.01031,1e-05,1.873]
[1777903189308,59.67,78806.29,0.01,-0.01033,1e-05,1.87626]
[1777903191320,59.66,78784.13,0.01,-0.01048,1e-05,1.89934]
[1777903196356,59.66,78786.01,0.01,-0.01047,1e-05,1.89692]
[1777903201390,59.66,78790.86,0.01,-0.01043,1e-05,1.89149]
[1777903206425,59.66,78797.38,0.01,-0.01039,1e-05,1.88435]
[1777903211459,59.66,78797.98,0.01,-0.01038,1e-05,1.88341]
[1777903216493,59.65,78810.64,0.01,-0.01029,1e-05,1.87003]
[1777903221536,59.65,78810.92,0.01,-0.01029,1e-05,1.86962]
[1777903225132,59.65,78791.26,0.01,-0.01042,1e-05,1.88998]
[1777903230600,59.65,78796.47,0.01,-0.01039,1e-05,1.88414]
[1777903235632,59.65,78798.13,0.01,-0.01037,1e-05,1.88069]
[1777903239661,59.65,78827.1,0.01,-0.01017,1e-05,1.85055]
[1777903245272,59.65,78818.46,0.01,-0.01023,1e-05,1.85945]
[1777903249731,59.65,78801.13,0.01,-0.01034,1e-05,1.87735]
[1777903255342,59.65,78786.59,0.01,-0.01044,1e-05,1.89219]
[1777903260810,59.64,78786.63,0.01,-0.01044,1e-05,1.89177]
[1777903265851,59.64,78793.3,0.01,-0.01039,1e-05,1.88447]
[1777903270884,59.64,78792.61,0.01,-0.01039,1e-05,1.88488]
[1777903275920,59.64,78794.56,0.01,-0.01038,1e-05,1.88253]
[1777903280955,59.64,78799.23,0.01,-0.01034,1e-05,1.8774]
[1777903285991,59.63,78798.92,0.01,-0.01035,1e-05,1.87747]
[1777903291026,59.63,78804.09,0.01,-0.0103,1e-05,1.87039]
[1777903296062,59.63,78809.04,0.01,-0.01027,1e-05,1.86506]
[1777903301096,59.63,78798.12,0.01,-0.01034,1e-05,1.87623]
[1777903306133,59.63,78798.32,0.01,-0.01034,1e-05,1.87577]
[1777903311169,59.63,78790.57,0.01,-0.01039,1e-05,1.88357]
[1777903316204,59.63,78794.72,0.01,-0.01036,1e-05,1.87891]
[1777903320232,59.62,78773.87,0.01,-0.0105,1e-05,1.90049]
[1777903325267,59.62,78761.45,0.01,-0.01058,1e-05,1.91302]
[1777903330301,59.62,78764.1,0.01,-0.01055,1e-05,1.90944]
[1777903335338,59.61,78772.35,0.01,-0.0105,1e-05,1.90027]
[1777903340373,59.61,78785.08,0.01,-0.0104,1e-05,1.88636]
[1777903345413,59.61,78769.42,0.01,-0.01051,1e-05,1.90231]
[1777903350443,59.6,78763.13,0.01,-0.01055,1e-05,1.90832]
[1777903355479,59.6,78765.17,0.01,-0.01052,1e-05,1.90408]
[1777903360515,59.6,78760.83,0.01,-0.01055,1e-05,1.90806]
[1777903363537,59.59,78740.4,0.01,-0.01069,1e-05,1.92929]
[1777903366557,59.59,78723.17,0.01,-0.0108,1e-05,1.94719]
[1777903371591,59.59,78726.91,0.01,-0.01077,1e-05,1.94229]
[1777903376626,59.58,78729.93,0.01,-0.01074,1e-05,1.93823]
[1777903381665,59.58,78737.98,0.01,-0.01068,1e-05,1.92899]
[1777903386287,59.56,78710.77,0.01,-0.01086,1e-05,1.95575]
[1777903391735,59.54,78722.85,0.01,-0.01075,1e-05,1.93871]
[1777903396770,59.53,78722.56,0.01,-0.01075,1e-05,1.93826]
[1777903398785,59.53,78704.52,0.01,-0.01087,1e-05,1.95735]
[1777903404403,59.53,78692.88,0.01,-0.01095,1e-05,1.96921]
[1777903404505,59.52,78664.89,0.01,-0.01115,1e-05,1.99934]
[1777903409877,59.52,78653.92,0.01,-0.01122,1e-05,2.01014]
[1777903414897,59.51,78663.82,0.01,-0.01113,1e-05,1.99639]
[1777903419932,59.5,78663.79,0.01,-0.01112,1e-05,1.99526]
[1777903424968,59.5,78648.84,0.01,-0.01122,1e-05,2.01056]
[1777903430015,59.49,78641.63,0.01,-0.01126,1e-05,2.01718]
[1777903434037,59.45,78625.09,0.01,-0.01134,1e-05,2.02867]
[1777903439072,59.44,78619.66,0.01,-0.01137,1e-05,2.03323]
[1777903443110,59.43,78639.47,0.01,-0.01122,1e-05,2.0103]
[1777903448143,59.41,78633.12,0.01,-0.01124,1e-05,2.01314]
[1777903451162,59.41,78614.53,0.01,-0.01137,1e-05,2.03298]
[1777903454183,59.4,78635.11,0.01,-0.01121,1e-05,2.00921]
[1777903459219,59.39,78641.76,0.01,-0.01116,1e-05,2.0006]
[1777903464253,59.39,78645.14,0.01,-0.01113,1e-05,1.9957]
[1777903469288,59.38,78629.34,0.01,-0.01123,1e-05,2.01193]
[1777903474323,59.37,78629.76,0.01,-0.01121,1e-05,2.00858]
[1777903479359,59.36,78636.62,0.01,-0.01116,1e-05,1.9997]
[1777903482380,59.36,78654.44,0.01,-0.01102,1e-05,1.97936]
[1777903487414,59.35,78641.82,0.01,-0.01111,1e-05,1.99207]
[1777903492451,59.34,78635.83,0.01,-0.01114,1e-05,1.99739]
[1777903495470,59.34,78619.27,0.01,-0.01126,1e-05,2.01488]
[1777903500512,59.32,78622.02,0.01,-0.01121,1e-05,2.00772]
[1777903505541,59.29,78623.84,0.01,-0.01117,1e-05,2.00169]
[1777903510575,59.27,78638.37,0.01,-0.01104,1e-05,1.98206]
[1777903515609,59.27,78638.38,0.01,-0.01103,1e-05,1.9809]
[1777903520646,59.26,78633.93,0.01,-0.01106,1e-05,1.98461]
[1777903525681,59.25,78620.1,0.01,-0.01115,1e-05,1.99857]
[1777903530715,59.24,78615.92,0.01,-0.01117,1e-05,2.00189]
[1777903535751,59.24,78616.28,0.01,-0.01115,1e-05,1.99864]
[1777903540787,59.23,78645.01,0.01,-0.01094,1e-05,1.96573]
[1777903545822,59.22,78640.98,0.01,-0.01096,1e-05,1.96937]
[1777903550857,59.22,78637.9,0.01,-0.01098,1e-05,1.97172]
[1777903555893,59.21,78628.82,0.01,-0.01104,1e-05,1.9806]
[1777903560931,59.2,78635.94,0.01,-0.01098,1e-05,1.97173]
[1777903566455,59.2,78627.43,0.01,-0.01103,1e-05,1.98044]
[1777903566536,59.2,78624.25,0.01,-0.01105,1e-05,1.98327]
[1777903567589,59.2,78624.25,0.01,-0.01105,1e-05,1.98327]
[1777903567621,59.2,78624.19,0.01,-0.01105,1e-05,1.98311]
[1777903573037,59.19,78620.32,0.01,-0.01107,1e-05,1.98622]
[1777903578072,59.18,78613.97,0.01,-0.01111,1e-05,1.99184]
[1777903583108,59.15,78603.9,0.01,-0.01115,1e-05,1.99727]
[1777903588141,59.11,78599.14,0.01,-0.01114,1e-05,1.99662]
[1777903593184,59.11,78589.1,0.01,-0.0112,1e-05,2.00468]
[1777903598215,59.08,78589.96,0.01,-0.01117,1e-05,2.00016]
[1777903603256,59.08,78583.08,0.01,-0.01121,1e-05,2.00657]
[1777903608290,59.07,78585.24,0.01,-0.01119,1e-05,2.00293]
[1777903613325,59.06,78584.97,0.01,-0.01118,1e-05,2.00201]
[1777903618365,59.06,78595.24,0.01,-0.0111,1e-05,1.9895]
[1777903623395,59.05,78596.3,0.01,-0.01109,1e-05,1.98725]
[1777903626663,59.05,78596.84,0.01,-0.01108,1e-05,1.98623]
[1777903626764,59.05,78596.87,0.01,-0.01108,1e-05,1.98599]
[1777903627436,59.05,78596.87,0.01,-0.01108,1e-05,1.98599]
[1777903627439,59.05,78598.96,0.01,-0.01106,1e-05,1.98348]
[1777903632460,59.04,78612.53,0.01,-0.01096,1e-05,1.96759]
[1777903637494,59.03,78615.77,0.01,-0.01093,1e-05,1.96319]
[1777903642527,59.03,78631.05,0.01,-0.01081,1e-05,1.94577]
[1777903647564,59.03,78626.69,0.01,-0.01084,1e-05,1.9498]
[1777903652603,59.02,78624.89,0.01,-0.01084,1e-05,1.9495]
[1777903657633,59.02,78612.96,0.01,-0.01092,1e-05,1.96179]
[1777903662668,59.01,78629.14,0.01,-0.0108,1e-05,1.94337]
[1777903667704,59.01,78642.68,0.01,-0.0107,1e-05,1.92815]
[1777903672738,59.01,78648.46,0.01,-0.01066,1e-05,1.92148]
[1777903677864,59.0,78646.95,0.01,-0.01067,1e-05,1.92279]
[1777903680892,59.0,78670.29,0.01,-0.0105,1e-05,1.89763]
[1777903683816,59.0,78650.68,0.01,-0.01064,1e-05,1.91838]
[1777903688851,59.0,78658.7,0.01,-0.01058,1e-05,1.90948]
[1777903693886,59.0,78649.11,0.01,-0.01065,1e-05,1.91946]
[1777903699045,59.0,78648.62,0.01,-0.01065,1e-05,1.91974]
[1777903699078,59.0,78625.46,0.01,-0.01081,1e-05,1.94469]
[1777903700121,59.0,78625.46,0.01,-0.01081,1e-05,1.945]
[1777903700950,59.0,78590.03,0.01,-0.01107,1e-05,1.98378]
[1777903701949,59.0,78564.61,0.01,-0.01125,1e-05,2.01183]
[1777903704975,58.99,78588.82,0.01,-0.01107,1e-05,1.98413]
[1777903705983,58.99,78611.47,0.01,-0.0109,1e-05,1.95925]
[1777903708001,58.99,78583.25,0.01,-0.01111,1e-05,1.98999]
[1777903713045,58.99,78602.16,0.01,-0.01096,1e-05,1.96675]
[1777903718082,58.98,78606.42,0.01,-0.01092,1e-05,1.96134]
[1777903723117,58.98,78607.0,0.01,-0.01091,1e-05,1.95993]
[1777903728151,58.97,78591.65,0.01,-0.01102,1e-05,1.97599]
[1777903733187,58.97,78595.14,0.01,-0.01099,1e-05,1.97128]
[1777903736208,58.96,78611.62,0.01,-0.01086,1e-05,1.95275]
[1777903741244,58.96,78617.22,0.01,-0.01082,1e-05,1.94599]
[1777903746278,58.96,78620.36,0.01,-0.01079,1e-05,1.94193]
[1777903751318,58.95,78619.76,0.01,-0.01079,1e-05,1.94193]
[1777903756357,58.95,78614.45,0.01,-0.01083,1e-05,1.94701]
[1777903761391,58.94,78607.78,0.01,-0.01087,1e-05,1.9534]
[1777903763407,58.94,78585.56,0.01,-0.01103,1e-05,1.97742]
[1777903769100,58.94,78556.59,0.01,-0.01123,1e-05,2.00848]
[1777903769733,58.94,78534.24,0.01,-0.0114,1e-05,2.03356]
[1777903775494,58.93,78525.76,0.01,-0.01144,1e-05,2.03981]
[1777903780529,58.92,78528.14,0.01,-0.01141,1e-05,2.03524]
[1777903785563,58.91,78550.95,0.01,-0.01123,1e-05,2.00822]
[1777903788585,58.9,78530.55,0.01,-0.01138,1e-05,2.03036]
[1777903793619,58.89,78535.85,0.01,-0.01133,1e-05,2.02295]
[1777903798654,58.89,78537.13,0.01,-0.01131,1e-05,2.02017]
[1777903803689,58.88,78521.89,0.01,-0.01142,1e-05,2.03602]
[1777903807212,58.87,78556.94,0.01,-0.01115,1e-05,1.99588]
[1777903812752,58.87,78558.28,0.01,-0.01113,1e-05,1.99312]
[1777903817788,58.86,78566.83,0.01,-0.01106,1e-05,1.98261]
[1777903822822,58.86,78590.75,0.01,-0.01089,1e-05,1.9554]
[1777903827858,58.85,78603.01,0.01,-0.0108,1e-05,1.94138]
[1777903832892,58.85,78610.41,0.01,-0.01073,1e-05,1.93129]
[1777903838020,58.85,78609.88,0.01,-0.01073,1e-05,1.93142]
[1777903838081,58.85,78627.93,0.01,-0.0106,1e-05,1.91184]
[1777903840956,58.84,78653.12,0.01,-0.01043,1e-05,1.88469]
[1777903843973,58.84,78674.37,0.01,-0.01028,1e-05,1.86225]
[1777903849008,58.84,78669.1,0.01,-0.01032,1e-05,1.86789]
[1777903854044,58.85,78684.67,0.01,-0.01021,1e-05,1.85163]
[1777903859087,58.85,78684.69,0.01,-0.01021,1e-05,1.8518]
[1777903864123,58.85,78687.8,0.01,-0.0102,1e-05,1.84879]
[1777903869156,58.85,78688.24,0.01,-0.01019,1e-05,1.84859]
[1777903874189,58.85,78697.0,0.01,-0.01014,1e-05,1.83974]
[1777903879225,58.85,78691.21,0.01,-0.01018,1e-05,1.84606]
[1777903884259,58.85,78690.0,0.01,-0.01019,1e-05,1.84755]
[1777903887291,58.86,78670.28,0.01,-0.01032,1e-05,1.86836]
[1777903891319,58.86,78684.6,0.01,-0.01022,1e-05,1.85193]
[1777903895351,58.86,78704.98,0.01,-0.01008,1e-05,1.83087]
[1777903900028,58.86,78724.41,0.01,-0.00995,1e-05,1.81127]
[1777903905424,58.86,78732.05,0.01,-0.00991,1e-05,1.804]
[1777903910459,58.87,78745.75,0.01,-0.00982,1e-05,1.79071]
[1777903916341,58.87,78758.97,0.01,-0.00974,1e-05,1.77803]
[1777903917506,58.87,78783.33,0.01,-0.00959,1e-05,1.7539]
[1777903922544,58.88,78772.17,0.01,-0.00966,1e-05,1.76611]
[1777903927579,58.89,78781.67,0.01,-0.00961,1e-05,1.75756]
[1777903932613,58.89,78789.39,0.01,-0.00957,1e-05,1.75088]
[1777903935645,58.9,78772.41,0.01,-0.00968,1e-05,1.76873]
[1777903940678,58.9,78781.68,0.01,-0.00963,1e-05,1.76018]
[1777903945718,58.91,78786.34,0.01,-0.0096,1e-05,1.75674]
[1777903947727,58.91,78804.28,0.01,-0.00949,1e-05,1.73931]
[1777903951758,58.92,78817.17,0.01,-0.00941,1e-05,1.72616]
[1777903954777,58.92,78837.05,0.01,-0.00929,1e-05,1.70746]
[1777903959814,58.93,78841.34,0.01,-0.00927,1e-05,1.70469]
[1777903964863,58.94,78841.99,0.01,-0.00928,1e-05,1.70549]
[1777903968478,58.95,78856.14,0.01,-0.0092,1e-05,1.69265]
[1777903968889,58.95,78854.72,0.01,-0.00921,1e-05,1.69434]
[1777903969642,58.95,78854.72,0.01,-0.00921,1e-05,1.69434]
[1777903969896,58.95,78861.26,0.01,-0.00917,1e-05,1.68831]
[1777903972322,58.96,78883.2,0.01,-0.00904,1e-05,1.66821]
[1777903977957,58.97,78903.9,0.01,-0.00893,1e-05,1.65032]
[1777903982991,58.98,78889.14,0.01,-0.00903,1e-05,1.66625]
[1777903988026,58.99,78875.43,0.01,-0.00912,1e-05,1.68111]
[1777903993062,59.0,78882.01,0.01,-0.00909,1e-05,1.67646]
[1777903997089,59.01,78860.25,0.01,-0.00923,1e-05,1.69881]
[1777904002124,59.02,78859.63,0.01,-0.00925,1e-05,1.7009]
[1777904007158,59.03,78873.63,0.01,-0.00917,1e-05,1.68885]
[1777904012196,59.04,78880.58,0.01,-0.00913,1e-05,1.68236]
[1777904017235,59.05,78882.68,0.01,-0.00913,1e-05,1.68191]
[1777904020256,59.06,78899.39,0.01,-0.00903,1e-05,1.66688]
[1777904022271,59.06,78916.35,0.01,-0.00893,1e-05,1.65146]
[1777904027305,59.08,78913.73,0.01,-0.00896,1e-05,1.65577]
[1777904032341,59.09,78911.6,0.01,-0.00899,1e-05,1.65958]
[1777904037375,59.1,78910.84,0.01,-0.009,1e-05,1.66206]
[1777904042410,59.11,78913.04,0.01,-0.009,1e-05,1.6617]
[1777904047446,59.12,78912.74,0.01,-0.00901,1e-05,1.66366]
[1777904051485,59.13,78930.83,0.01,-0.00891,1e-05,1.6479]
[1777904056508,59.14,78945.04,0.01,-0.00884,1e-05,1.63642]
[1777904059531,59.15,78963.43,0.01,-0.00874,1e-05,1.62041]
[1777904064565,59.16,78979.88,0.01,-0.00865,1e-05,1.60727]
[1777904069856,59.18,78974.08,0.01,-0.0087,1e-05,1.61435]
[1777904076301,59.2,78987.26,0.01,-0.00864,1e-05,1.60424]
[1777904081686,59.21,78972.26,0.01,-0.00874,1e-05,1.62027]
[1777904086727,59.23,78963.44,0.01,-0.0088,1e-05,1.63044]
[1777904090754,59.24,78982.14,0.01,-0.0087,1e-05,1.61464]
[1777904096441,59.25,78985.03,0.01,-0.0087,1e-05,1.61451]
[1777904101829,59.27,78963.42,0.01,-0.00884,1e-05,1.63668]
[1777904106864,59.28,78955.22,0.01,-0.0089,1e-05,1.64627]
[1777904111898,59.29,78957.51,0.01,-0.0089,1e-05,1.64595]
[1777904113913,59.3,78974.97,0.01,-0.0088,1e-05,1.63074]
[1777904119955,59.31,78990.16,0.01,-0.00873,1e-05,1.61907]
[1777904124991,59.33,78966.89,0.01,-0.00887,1e-05,1.6424]
[1777904128177,59.34,78999.28,0.01,-0.00869,1e-05,1.61374]
[1777904134057,59.35,78993.07,0.01,-0.00874,1e-05,1.62062]
[1777904139091,59.37,78995.31,0.01,-0.00874,1e-05,1.62055]
[1777904144130,59.38,78983.76,0.01,-0.00882,1e-05,1.6333]
[1777904149166,59.39,78974.57,0.01,-0.00888,1e-05,1.64376]
[1777904154201,59.4,78992.87,0.01,-0.00879,1e-05,1.62847]
[1777904159235,59.42,79002.28,0.01,-0.00874,1e-05,1.62168]
[1777904164277,59.45,78998.47,0.01,-0.0088,1e-05,1.6307]
[1777904169306,59.46,78988.26,0.01,-0.00887,1e-05,1.64207]
[1777904174342,59.48,78989.48,0.01,-0.00887,1e-05,1.64272]
[1777904179376,59.49,78980.54,0.01,-0.00894,1e-05,1.65288]
[1777904184410,59.5,78985.65,0.01,-0.00892,1e-05,1.64979]
[1777904189446,59.51,78983.49,0.01,-0.00894,1e-05,1.65387]
[1777904194481,59.52,78987.3,0.01,-0.00892,1e-05,1.65063]
[1777904199516,59.53,78972.73,0.01,-0.00902,1e-05,1.66604]
[1777904204551,59.54,78963.63,0.01,-0.00909,1e-05,1.67619]
[1777904209588,59.55,78973.96,0.01,-0.00903,1e-05,1.66796]
[1777904214624,59.56,78978.46,0.01,-0.00902,1e-05,1.66524]
[1777904219658,59.57,78990.71,0.01,-0.00895,1e-05,1.65531]
[1777904224693,59.59,78993.02,0.01,-0.00895,1e-05,1.65483]
[1777904229728,59.6,78978.51,0.01,-0.00905,1e-05,1.6701]
[1777904234765,59.61,78973.26,0.01,-0.00909,1e-05,1.67657]
[1777904239799,59.62,78968.76,0.01,-0.00912,1e-05,1.68231]
[1777904243826,59.62,78985.58,0.01,-0.00903,1e-05,1.66756]
[1777904248861,59.63,78990.78,0.01,-0.00901,1e-05,1.66427]
[1777904253896,59.65,78996.71,0.01,-0.00898,1e-05,1.659]
[1777904259224,59.65,78990.88,0.01,-0.00902,1e-05,1.66583]
[1777904264974,59.67,78989.22,0.01,-0.00904,1e-05,1.66968]
[1777904270010,59.68,78992.64,0.01,-0.00903,1e-05,1.66808]
[1777904274516,59.69,79012.49,0.01,-0.00892,1e-05,1.65071]
[1777904277714,59.7,79035.75,0.01,-0.0088,1e-05,1.63054]
[1777904281101,59.7,79060.55,0.01,-0.00865,1e-05,1.60735]
[1777904286127,59.69,79049.82,0.01,-0.0087,1e-05,1.61578]
[1777904290154,59.68,79030.87,0.01,-0.00881,1e-05,1.63276]
[1777904295474,59.68,79023.52,0.01,-0.00885,1e-05,1.639]
[1777904295496,59.68,79062.64,0.01,-0.00862,1e-05,1.60278]
[1777904296767,59.68,79062.64,0.01,-0.00862,1e-05,1.60278]
[1777904296795,59.68,79063.51,0.01,-0.00862,1e-05,1.60181]
[1777904299197,59.68,79079.9,0.01,-0.00852,1e-05,1.58681]
[1777904299803,59.68,79079.9,0.01,-0.00852,1e-05,1.58681]
[1777904299291,59.68,79077.58,0.01,-0.00853,1e-05,1.58886]
[1777904300226,59.68,79076.86,0.01,-0.00854,1e-05,1.58947]
[1777904304135,59.67,79074.4,0.01,-0.00855,1e-05,1.59151]
[1777904304648,59.67,79074.4,0.01,-0.00855,1e-05,1.59151]
[1777904304716,59.67,79075.24,0.01,-0.00855,1e-05,1.59062]
[1777904305342,59.67,79075.24,0.01,-0.00855,1e-05,1.59062]
[1777904305349,59.67,79074.06,0.01,-0.00855,1e-05,1.59169]
[1777904310299,59.67,79042.67,0.01,-0.00873,1e-05,1.61931]
[1777904315371,59.66,79035.16,0.01,-0.00876,1e-05,1.62429]
[1777904319379,59.66,79018.02,0.01,-0.00885,1e-05,1.63962]
[1777904324413,59.65,79025.65,0.01,-0.00881,1e-05,1.63169]
[1777904325403,59.65,79025.65,0.01,-0.00881,1e-05,1.63169]
[1777904325444,59.65,79028.54,0.01,-0.00879,1e-05,1.62885]
[1777904326720,59.65,79028.54,0.01,-0.00879,1e-05,1.62885]
[1777904326822,59.65,79028.24,0.01,-0.00879,1e-05,1.62898]
[1777904327322,59.65,79028.24,0.01,-0.00879,1e-05,1.62898]
[1777904327437,59.65,79028.24,0.01,-0.00879,1e-05,1.62883]
[1777904331268,59.65,79027.91,0.01,-0.00879,1e-05,1.62869]
[1777904331463,59.65,79027.99,0.01,-0.00879,1e-05,1.62847]
[1777904336498,59.64,79031.91,0.01,-0.00876,1e-05,1.6241]
[1777904341532,59.64,79036.69,0.01,-0.00873,1e-05,1.61897]
[1777904344557,59.63,79055.4,0.01,-0.00862,1e-05,1.60142]
[1777904349591,59.63,79057.44,0.01,-0.0086,1e-05,1.59904]
[1777904354625,59.63,79053.25,0.01,-0.00862,1e-05,1.60238]
[1777904359663,59.62,79033.1,0.01,-0.00873,1e-05,1.62035]
[1777904360669,59.62,79056.02,0.01,-0.0086,1e-05,1.59917]
[1777904365702,59.62,79049.07,0.01,-0.00864,1e-05,1.60506]
[1777904370738,59.62,79043.04,0.01,-0.00867,1e-05,1.61005]
[1777904375772,59.61,79054.17,0.01,-0.0086,1e-05,1.59801]
[1777904380816,59.61,79051.97,0.01,-0.00861,1e-05,1.59959]
[1777904385843,59.61,79041.71,0.01,-0.00866,1e-05,1.60851]
[1777904390880,59.6,79038.87,0.01,-0.00868,1e-05,1.61059]
[1777904395912,59.6,79028.37,0.01,-0.00873,1e-05,1.61968]
[1777904397927,59.6,79047.16,0.01,-0.00862,1e-05,1.60216]
[1777904402962,59.59,79054.13,0.01,-0.00858,1e-05,1.59535]
[1777904408001,59.59,79060.25,0.01,-0.00854,1e-05,1.58942]
[1777904413036,59.59,79072.81,0.01,-0.00847,1e-05,1.57773]
[1777904418076,59.59,79080.17,0.01,-0.00843,1e-05,1.57091]
[1777904423105,59.59,79095.95,0.01,-0.00834,1e-05,1.55668]
[1777904425122,59.59,79113.31,0.01,-0.00824,1e-05,1.54126]
[1777904430835,59.59,79110.56,0.01,-0.00826,1e-05,1.54385]
[1777904433175,59.59,79088.52,0.01,-0.00837,1e-05,1.56222]
[1777904438214,59.59,79102.84,0.01,-0.00829,1e-05,1.54934]
[1777904440905,59.59,79082.04,0.01,-0.00841,1e-05,1.56792]
[1777904441627,59.59,79082.04,0.01,-0.00841,1e-05,1.56792]
[1777904441704,59.59,79090.53,0.01,-0.00836,1e-05,1.56028]
[1777904443005,59.59,79090.53,0.01,-0.00836,1e-05,1.56026]
[1777904443247,59.59,79095.28,0.01,-0.00834,1e-05,1.55601]
[1777904448546,59.59,79105.06,0.01,-0.00828,1e-05,1.54731]
[1777904448626,59.59,79100.18,0.01,-0.00831,1e-05,1.55166]
[1777904454322,59.59,79098.66,0.01,-0.00832,1e-05,1.55303]
[1777904459361,59.59,79084.61,0.01,-0.00839,1e-05,1.56557]
[1777904464110,59.59,79080.4,0.01,-0.00842,1e-05,1.56925]
[1777904464398,59.59,79087.53,0.01,-0.00838,1e-05,1.56282]
[1777904465332,59.59,79087.53,0.01,-0.00838,1e-05,1.56282]
[1777904465415,59.59,79088.76,0.01,-0.00837,1e-05,1.5617]
[1777904470443,59.59,79074.16,0.01,-0.00845,1e-05,1.57473]
[1777904475479,59.58,79063.63,0.01,-0.00851,1e-05,1.584]
[1777904480514,59.58,79061.1,0.01,-0.00852,1e-05,1.58601]
[1777904485551,59.58,79062.16,0.01,-0.00851,1e-05,1.58472]
[1777904490584,59.58,79059.07,0.01,-0.00853,1e-05,1.58723]
[1777904495622,59.58,79057.17,0.01,-0.00853,1e-05,1.58728]
[1777904500654,59.57,79055.63,0.01,-0.00854,1e-05,1.58831]
[1777904505689,59.57,79059.39,0.01,-0.00852,1e-05,1.58455]
[1777904510725,59.57,79059.25,0.01,-0.00851,1e-05,1.58432]
[1777904515758,59.57,79064.72,0.01,-0.00848,1e-05,1.57903]
[1777904517389,59.57,79070.6,0.01,-0.00845,1e-05,1.57365]
[1777904517773,59.57,79076.26,0.01,-0.00842,1e-05,1.5685]
[1777904521204,59.56,79083.12,0.01,-0.00838,1e-05,1.56223]
[1777904521801,59.56,79082.99,0.01,-0.00838,1e-05,1.56232]
[1777904525830,59.56,79103.09,0.01,-0.00826,1e-05,1.54432]
[1777904528855,59.56,79128.68,0.01,-0.00812,1e-05,1.5218]
[1777904532887,59.57,79172.89,0.01,-0.00789,1e-05,1.48366]
[1777904537919,59.57,79180.35,0.01,-0.00785,1e-05,1.47787]
[1777904539934,59.57,79160.62,0.01,-0.00796,1e-05,1.49519]
[1777904544968,59.58,79170.64,0.01,-0.00791,1e-05,1.48695]
[1777904547990,59.58,79193.22,0.01,-0.00779,1e-05,1.46801]
[1777904552021,59.58,79172.42,0.01,-0.0079,1e-05,1.48509]
[1777904553026,59.58,79152.79,0.01,-0.008,1e-05,1.50215]
[1777904558066,59.59,79169.27,0.01,-0.00792,1e-05,1.48836]
[1777904562092,59.59,79188.28,0.01,-0.00782,1e-05,1.47257]
[1777904567130,59.59,79194.58,0.01,-0.00779,1e-05,1.46791]
[1777904572165,59.6,79197.4,0.01,-0.00778,1e-05,1.46627]
[1777904577200,59.61,79198.2,0.01,-0.00778,1e-05,1.46635]
[1777904580221,59.61,79181.04,0.01,-0.00787,1e-05,1.48145]
[1777904585262,59.62,79178.57,0.01,-0.0079,1e-05,1.48531]
[1777904588282,59.62,79161.14,0.01,-0.00799,1e-05,1.50069]
[1777904593319,59.63,79158.0,0.01,-0.00801,1e-05,1.50387]
[1777904598354,59.63,79165.42,0.01,-0.00798,1e-05,1.49795]
[1777904603390,59.63,79169.08,0.01,-0.00796,1e-05,1.49528]
[1777904608424,59.64,79180.89,0.01,-0.0079,1e-05,1.48566]
[1777904613462,59.64,79194.98,0.01,-0.00782,1e-05,1.47297]
[1777904618500,59.65,79197.71,0.01,-0.00781,1e-05,1.47138]
[1777904623531,59.65,79211.66,0.01,-0.00775,1e-05,1.46033]
[1777904628566,59.66,79217.16,0.01,-0.00772,1e-05,1.45672]
[1777904633602,59.67,79210.33,0.01,-0.00776,1e-05,1.46331]
[1777904638636,59.67,79198.02,0.01,-0.00783,1e-05,1.4745]
[1777904643671,59.68,79203.19,0.01,-0.00781,1e-05,1.47077]
[1777904646693,59.68,79226.21,0.01,-0.00769,1e-05,1.45158]
[1777904651734,59.69,79235.99,0.01,-0.00765,1e-05,1.44448]
[1777904656768,59.69,79238.26,0.01,-0.00764,1e-05,1.44354]
[1777904660797,59.7,79263.65,0.01,-0.00752,1e-05,1.42325]
[1777904665831,59.72,79258.76,0.01,-0.00756,1e-05,1.43052]
[1777904670868,59.73,79243.51,0.01,-0.00765,1e-05,1.44428]
[1777904674900,59.73,79221.2,0.01,-0.00776,1e-05,1.46255]
[1777904679935,59.74,79240.36,0.01,-0.00766,1e-05,1.44722]
[1777904684969,59.75,79252.67,0.01,-0.00761,1e-05,1.43792]
[1777904690005,59.75,79253.62,0.01,-0.00761,1e-05,1.43811]
[1777904695039,59.76,79267.13,0.01,-0.00755,1e-05,1.42791]
[1777904700076,59.77,79264.27,0.01,-0.00757,1e-05,1.43134]
[1777904705119,59.78,79263.15,0.01,-0.00758,1e-05,1.43328]
[1777904708138,59.78,79246.01,0.01,-0.00767,1e-05,1.44815]
[1777904713200,59.79,79243.65,0.01,-0.00769,1e-05,1.45095]
[1777904718217,59.79,79230.83,0.01,-0.00776,1e-05,1.46264]
[1777904723252,59.8,79227.73,0.01,-0.00778,1e-05,1.46605]
[1777904728286,59.8,79226.5,0.01,-0.00779,1e-05,1.46785]
[1777904733317,59.81,79225.28,0.01,-0.00779,1e-05,1.4684]
[1777904736342,59.81,79249.64,0.01,-0.00767,1e-05,1.44836]
[1777904741377,59.82,79256.62,0.01,-0.00764,1e-05,1.44354]
[1777904746413,59.83,79263.31,0.01,-0.00761,1e-05,1.43896]
[1777904751453,59.84,79262.79,0.01,-0.00762,1e-05,1.44041]
[1777904756488,59.84,79276.23,0.01,-0.00756,1e-05,1.43025]
[1777904761524,59.85,79274.41,0.01,-0.00758,1e-05,1.43283]
[1777904766560,59.86,79275.67,0.01,-0.00757,1e-05,1.43284]
[1777904769590,59.86,79293.94,0.01,-0.00749,1e-05,1.41838]
[1777904774633,59.87,79296.31,0.01,-0.00748,1e-05,1.41763]
[1777904779654,59.88,79291.63,0.01,-0.00751,1e-05,1.42267]
[1777904784689,59.89,79280.5,0.01,-0.00758,1e-05,1.43304]
[1777904789723,59.9,79287.37,0.01,-0.00755,1e-05,1.42849]
[1777904794759,59.91,79296.9,0.01,-0.0075,1e-05,1.4206]
[1777904797780,59.91,79325.81,0.01,-0.00736,0.0,1.39799]
[1777904800856,59.92,79360.39,0.01,-0.0072,0.0,1.37073]
[1777904806860,59.93,79368.27,0.01,-0.00717,0.0,1.36675]
[1777904811888,59.97,79354.77,0.01,-0.00726,0.0,1.38206]
[1777904814904,60.03,79336.6,0.01,-0.0074,0.0,1.40534]
[1777904819939,60.09,79345.96,0.01,-0.00741,0.0,1.40581]
[1777904824974,60.1,79340.44,0.01,-0.00744,0.0,1.41162]
[1777904830011,60.11,79342.51,0.01,-0.00744,0.0,1.41112]
[1777904835044,60.12,79336.61,0.01,-0.00747,1e-05,1.41706]
[1777904840085,60.14,79355.77,0.01,-0.0074,0.0,1.40471]
[1777904845119,60.17,79347.95,0.01,-0.00746,0.0,1.41442]
[1777904850154,60.17,79349.7,0.01,-0.00746,0.0,1.41411]
[1777904855189,60.2,79362.57,0.01,-0.0074,0.0,1.40564]
[1777904858211,60.25,79381.19,0.01,-0.00736,0.0,1.39795]
[1777904863245,60.31,79363.42,0.01,-0.00749,0.0,1.4198]
[1777904868280,60.32,79366.66,0.01,-0.00748,0.0,1.41822]
[1777904873315,60.32,79371.26,0.01,-0.00746,0.0,1.41553]
[1777904878396,60.36,79378.69,0.01,-0.00746,0.0,1.41461]
[1777904882421,60.38,79353.6,0.01,-0.0076,1e-05,1.43794]
[1777904883427,60.38,79331.14,0.01,-0.00772,1e-05,1.45687]
[1777904888462,60.39,79329.04,0.01,-0.00773,1e-05,1.45931]
[1777904893497,60.39,79330.15,0.01,-0.00773,1e-05,1.45907]
[1777904899539,60.4,79331.63,0.01,-0.00773,1e-05,1.45872]
[1777904904574,60.4,79331.5,0.01,-0.00773,1e-05,1.45955]
[1777904909609,60.41,79332.03,0.01,-0.00773,1e-05,1.45981]
[1777904914644,60.42,79338.59,0.01,-0.0077,1e-05,1.45385]
[1777904919683,60.42,79311.64,0.01,-0.00784,1e-05,1.47706]
[1777904924714,60.42,79306.97,0.01,-0.00787,1e-05,1.48148]
[1777904926731,60.42,79288.13,0.01,-0.00797,1e-05,1.49762]
[1777904929752,60.43,79271.03,0.01,-0.00806,1e-05,1.51238]
[1777904934788,60.43,79281.92,0.01,-0.008,1e-05,1.50328]
[1777904939824,60.43,79298.52,0.01,-0.00792,1e-05,1.48942]
[1777904944858,60.43,79300.83,0.01,-0.00791,1e-05,1.48789]
[1777904949893,60.43,79298.31,0.01,-0.00792,1e-05,1.49043]
[1777904954928,60.44,79299.22,0.01,-0.00792,1e-05,1.49009]
[1777904959968,60.44,79295.83,0.01,-0.00794,1e-05,1.49339]
[1777904964998,60.44,79294.9,0.01,-0.00795,1e-05,1.49459]
[1777904968026,60.45,79275.48,0.01,-0.00805,1e-05,1.51143]
[1777904973055,60.45,79282.74,0.01,-0.00801,1e-05,1.50421]
[1777904978092,60.45,79269.27,0.01,-0.00808,1e-05,1.51602]
[1777904983128,60.45,79267.19,0.01,-0.00809,1e-05,1.51792]
[1777904986149,60.45,79249.93,0.01,-0.00819,1e-05,1.5329]
[1777904990177,60.45,79268.69,0.01,-0.00809,1e-05,1.51669]
[1777904995211,60.45,79258.14,0.01,-0.00814,1e-05,1.52592]
[1777905000247,60.45,79249.81,0.01,-0.00819,1e-05,1.53319]
[1777905005294,60.45,79239.88,0.01,-0.00824,1e-05,1.54179]
[1777905010359,60.45,79239.79,0.01,-0.00824,1e-05,1.5418]
[1777905015365,60.45,79250.62,0.01,-0.00818,1e-05,1.53242]
[1777905020400,60.45,79250.69,0.01,-0.00818,1e-05,1.53241]
[1777905025435,60.45,79260.35,0.01,-0.00813,1e-05,1.52413]
[1777905030468,60.45,79262.71,0.01,-0.00812,1e-05,1.52224]
[1777905035504,60.45,79271.0,0.01,-0.00807,1e-05,1.51396]
[1777905040538,60.46,79269.81,0.01,-0.00808,1e-05,1.5152]
[1777905045576,60.46,79252.6,0.01,-0.00817,1e-05,1.53019]
[1777905050610,60.46,79254.25,0.01,-0.00816,1e-05,1.52879]
[1777905055645,60.46,79234.62,0.01,-0.00827,1e-05,1.54589]
[1777905057659,60.46,79261.62,0.01,-0.00812,1e-05,1.52239]
[1777905062709,60.46,79266.62,0.01,-0.0081,1e-05,1.51822]
[1777905067740,60.46,79271.68,0.01,-0.00807,1e-05,1.51399]
[1777905072775,60.46,79259.46,0.01,-0.00814,1e-05,1.52467]
[1777905077812,60.46,79267.25,0.01,-0.0081,1e-05,1.51804]
[1777905082854,60.46,79267.41,0.01,-0.0081,1e-05,1.51803]
[1777905083859,60.46,79285.2,0.01,-0.008,1e-05,1.50285]
[1777905088894,60.46,79290.34,0.01,-0.00798,1e-05,1.4987]
[1777905093929,60.47,79301.18,0.01,-0.00791,1e-05,1.48857]
[1777905098964,60.47,79318.88,0.01,-0.00783,1e-05,1.4741]
[1777905104004,60.47,79334.04,0.01,-0.00775,1e-05,1.46204]
[1777905109037,60.48,79333.05,0.01,-0.00776,1e-05,1.46352]
[1777905114071,60.48,79314.87,0.01,-0.00786,1e-05,1.4794]
[1777905119105,60.49,79308.05,0.01,-0.0079,1e-05,1.4856]
[1777905124141,60.49,79316.32,0.01,-0.00786,1e-05,1.47906]
[1777905129176,60.49,79309.89,0.01,-0.00789,1e-05,1.48495]
[1777905133205,60.5,79327.98,0.01,-0.0078,1e-05,1.4701]
[1777905138240,60.5,79313.05,0.01,-0.00788,1e-05,1.48332]
[1777905143275,60.5,79309.14,0.01,-0.0079,1e-05,1.48712]
[1777905148310,60.51,79323.0,0.01,-0.00784,1e-05,1.47592]
[1777905153345,60.51,79320.75,0.01,-0.00784,1e-05,1.47704]
[1777905158385,60.52,79294.28,0.01,-0.00799,1e-05,1.50007]
[1777905163416,60.52,79290.76,0.01,-0.00801,1e-05,1.50345]
[1777905168451,60.52,79291.72,0.01,-0.008,1e-05,1.50299]
[1777905173489,60.52,79292.74,0.01,-0.008,1e-05,1.50245]
[1777905178521,60.53,79288.84,0.01,-0.00802,1e-05,1.50613]
[1777905183557,60.53,79290.79,0.01,-0.00801,1e-05,1.50477]
[1777905188591,60.53,79291.79,0.01,-0.00801,1e-05,1.50426]
[1777905191616,60.53,79311.92,0.01,-0.00791,1e-05,1.48738]
[1777905196647,60.54,79324.24,0.01,-0.00785,1e-05,1.47753]
[1777905201682,60.54,79334.08,0.01,-0.0078,1e-05,1.46984]
[1777905206718,60.54,79337.05,0.01,-0.00779,1e-05,1.46794]
[1777905211753,60.55,79340.32,0.01,-0.00777,1e-05,1.46454]
[1777905216788,60.55,79337.42,0.01,-0.00779,1e-05,1.46755]
[1777905221823,60.56,79336.99,0.01,-0.00779,1e-05,1.46846]
[1777905226862,60.56,79333.07,0.01,-0.00781,1e-05,1.47226]
[1777905231894,60.56,79331.06,0.01,-0.00783,1e-05,1.47444]
[1777905236929,60.57,79344.86,0.01,-0.00776,1e-05,1.4634]
[1777905241964,60.57,79347.8,0.01,-0.00775,1e-05,1.46153]
[1777905246999,60.58,79344.88,0.01,-0.00777,1e-05,1.46458]
[1777905252039,60.58,79342.54,0.01,-0.00778,1e-05,1.46722]
[1777905257074,60.58,79326.58,0.01,-0.00787,1e-05,1.48101]
[1777905262109,60.59,79327.4,0.01,-0.00787,1e-05,1.48076]
[1777905267185,60.59,79315.13,0.01,-0.00793,1e-05,1.49164]
[1777905269190,60.59,79292.91,0.01,-0.00805,1e-05,1.51062]
[1777905274226,60.59,79295.98,0.01,-0.00803,1e-05,1.50691]
[1777905279261,60.59,79274.85,0.01,-0.00814,1e-05,1.52526]
[1777905284295,60.59,79284.57,0.01,-0.00809,1e-05,1.51694]
[1777905289331,60.59,79278.99,0.01,-0.00812,1e-05,1.52183]
[1777905294369,60.6,79281.97,0.01,-0.00811,1e-05,1.51934]
[1777905299401,60.6,79280.17,0.01,-0.00812,1e-05,1.52096]
[1777905304440,60.6,79295.11,0.01,-0.00804,1e-05,1.50821]
[1777905309471,60.6,79301.34,0.01,-0.00801,1e-05,1.50309]
[1777905314507,60.6,79318.49,0.01,-0.00792,1e-05,1.48884]
[1777905319541,60.6,79325.47,0.01,-0.00788,1e-05,1.48337]
[1777905324577,60.61,79331.2,0.01,-0.00786,1e-05,1.47903]
[1777905329612,60.61,79335.25,0.01,-0.00784,1e-05,1.47614]
[1777905334646,60.61,79344.88,0.01,-0.00779,1e-05,1.46742]
[1777905339682,60.62,79346.97,0.01,-0.00778,1e-05,1.46631]
[1777905341695,60.62,79365.9,0.01,-0.00768,1e-05,1.45084]
[1777905346730,60.63,79367.04,0.01,-0.00768,1e-05,1.45069]
[1777905351765,60.63,79367.29,0.01,-0.00769,1e-05,1.45126]
[1777905356800,60.64,79363.51,0.01,-0.00771,1e-05,1.45517]
[1777905361847,60.64,79365.97,0.01,-0.0077,1e-05,1.45374]
[1777905362884,60.64,79393.57,0.01,-0.00756,1e-05,1.43117]
[1777905367894,60.65,79401.91,0.01,-0.00753,0.0,1.42529]
[1777905372929,60.67,79414.13,0.01,-0.00749,0.0,1.41855]
[1777905377964,60.68,79409.69,0.01,-0.00751,0.0,1.42317]
[1777905382998,60.7,79419.16,0.01,-0.00748,0.0,1.4184]
[1777905388043,60.71,79422.44,0.01,-0.00747,0.0,1.41676]
[1777905391063,60.71,79398.19,0.01,-0.00759,1e-05,1.43566]
[1777905395089,60.72,79416.24,0.01,-0.00751,0.0,1.42185]
[1777905400127,60.73,79415.46,0.01,-0.00752,0.0,1.42343]
[1777905405163,60.73,79416.89,0.01,-0.00751,0.0,1.42318]
[1777905410198,60.74,79424.2,0.01,-0.00748,0.0,1.41822]
[1777905414227,60.76,79451.55,0.01,-0.00737,0.0,1.39904]
[1777905419263,60.83,79457.11,0.01,-0.00739,0.0,1.40357]
[1777905424298,60.87,79456.04,0.01,-0.00743,0.0,1.40939]
[1777905429335,60.89,79452.97,0.01,-0.00746,0.0,1.41468]
[1777905434373,60.89,79461.99,0.01,-0.00742,0.0,1.40842]
[1777905439408,60.9,79460.83,0.01,-0.00743,0.0,1.41043]
[1777905444447,60.91,79459.94,0.01,-0.00744,0.0,1.41216]
[1777905449478,60.92,79453.68,0.01,-0.00748,0.0,1.41817]
[1777905454516,60.92,79451.42,0.01,-0.00749,0.0,1.4197]
[1777905458150,60.93,79433.1,0.01,-0.00759,1e-05,1.4353]
[1777905463579,60.94,79449.36,0.01,-0.00751,0.0,1.4229]
[1777905468619,60.94,79449.49,0.01,-0.00751,0.0,1.42369]
[1777905473650,60.95,79445.74,0.01,-0.00754,0.0,1.42763]
[1777905478685,60.96,79447.85,0.01,-0.00753,0.0,1.42678]
[1777905483720,60.96,79463.37,0.01,-0.00746,0.0,1.41509]
[1777905488755,60.97,79463.18,0.01,-0.00747,0.0,1.41621]
[1777905493789,60.98,79474.7,0.01,-0.00742,0.0,1.40793]
[1777905498826,60.98,79470.89,0.01,-0.00744,0.0,1.41197]
[1777905503860,60.99,79475.0,0.01,-0.00743,0.0,1.40966]
[1777905508895,61.0,79477.12,0.01,-0.00742,0.0,1.40895]
[1777905513931,61.01,79475.15,0.01,-0.00743,0.0,1.41048]
[1777905518965,61.01,79487.82,0.01,-0.00738,0.0,1.40111]
[1777905524000,61.02,79501.15,0.01,-0.00732,0.0,1.39184]
[1777905529034,61.03,79500.19,0.01,-0.00733,0.0,1.39371]
[1777905532064,61.03,79532.45,0.01,-0.00718,0.0,1.36852]
[1777905533070,61.04,79556.32,0.01,-0.00707,0.0,1.35045]
[1777905535086,61.04,79520.25,0.01,-0.00724,0.0,1.37919]
[1777905540121,61.05,79528.5,0.01,-0.00721,0.0,1.37403]
[1777905545160,61.06,79529.95,0.01,-0.00721,0.0,1.37422]
[1777905548177,61.07,79506.78,0.01,-0.00733,0.0,1.39327]
[1777905553217,61.08,79516.02,0.01,-0.00729,0.0,1.38717]
[1777905554219,61.08,79494.78,0.01,-0.00739,0.0,1.40429]
[1777905555226,61.08,79474.97,0.01,-0.00749,0.0,1.4204]
[1777905560262,61.09,79462.54,0.01,-0.00756,0.0,1.4315]
[1777905565298,61.14,79463.14,0.01,-0.0076,0.0,1.43773]
[1777905570333,61.14,79449.71,0.01,-0.00767,1e-05,1.4494]
[1777905575372,61.15,79441.32,0.01,-0.00771,1e-05,1.45565]
[1777905580410,61.15,79456.7,0.01,-0.00764,1e-05,1.44373]
[1777905585444,61.16,79475.16,0.01,-0.00755,0.0,1.42947]
[1777905589088,61.16,79502.38,0.01,-0.00742,0.0,1.40811]
[1777905594506,61.17,79511.67,0.01,-0.00738,0.0,1.40196]
[1777905599542,61.18,79508.51,0.01,-0.0074,0.0,1.40554]
[1777905604576,61.19,79513.92,0.01,-0.00738,0.0,1.40227]
[1777905609613,61.19,79516.25,0.01,-0.00738,0.0,1.40149]
[1777905614647,61.2,79514.28,0.01,-0.00739,0.0,1.40414]
[1777905619682,61.21,79508.82,0.01,-0.00743,0.0,1.40951]
[1777905623711,61.22,79490.51,0.01,-0.00752,0.0,1.42494]
[1777905628747,61.22,79473.62,0.01,-0.00761,0.0,1.43923]
[1777905633786,61.22,79467.98,0.01,-0.00763,1e-05,1.44327]
[1777905638816,61.23,79454.66,0.01,-0.0077,1e-05,1.4548]
[1777905643857,61.23,79466.44,0.01,-0.00765,1e-05,1.44578]
[1777905648892,61.24,79475.08,0.01,-0.00761,0.0,1.43944]
[1777905652920,61.24,79498.25,0.01,-0.0075,0.0,1.42146]
[1777905657955,61.25,79500.65,0.01,-0.00749,0.0,1.42026]
[1777905662990,61.26,79502.83,0.01,-0.00749,0.0,1.41941]
[1777905668025,61.26,79519.06,0.01,-0.00741,0.0,1.40735]
[1777905673061,61.27,79506.11,0.01,-0.00748,0.0,1.41891]
[1777905678096,61.28,79496.37,0.01,-0.00754,0.0,1.42762]
[1777905683131,61.29,79501.14,0.01,-0.00752,0.0,1.42462]
[1777905688172,61.29,79517.91,0.01,-0.00744,0.0,1.41188]
[1777905690179,61.29,79544.14,0.01,-0.00731,0.0,1.39144]
[1777905693201,61.3,79557.59,0.01,-0.00725,0.0,1.38056]
[1777905698238,61.36,79543.05,0.01,-0.00737,0.0,1.40004]
[1777905703273,61.37,79553.53,0.01,-0.00732,0.0,1.3929]
[1777905708308,61.38,79546.46,0.01,-0.00736,0.0,1.39963]
[1777905713343,61.39,79536.45,0.01,-0.00742,0.0,1.40866]
[1777905718378,61.4,79552.75,0.01,-0.00735,0.0,1.39682]
[1777905723415,61.45,79559.23,0.01,-0.00736,0.0,1.39906]
[1777905728449,61.47,79544.36,0.01,-0.00745,0.0,1.41395]
[1777905733486,61.48,79543.91,0.01,-0.00746,0.0,1.41531]
[1777905738520,61.49,79543.48,0.01,-0.00747,0.0,1.41662]
[1777905743555,61.5,79535.34,0.01,-0.00751,0.0,1.4241]
[1777905748590,61.5,79535.43,0.01,-0.00752,0.0,1.4249]
[1777905753625,61.51,79535.17,0.01,-0.00752,0.0,1.42479]
[1777905758661,61.52,79551.02,0.01,-0.00745,0.0,1.41304]
[1777905763697,61.52,79550.53,0.01,-0.00745,0.0,1.41446]
[1777905768733,61.53,79553.13,0.01,-0.00745,0.0,1.4134]
[1777905773774,61.54,79541.18,0.01,-0.00751,0.0,1.42392]
[1777905778808,61.55,79540.16,0.01,-0.00752,0.0,1.42565]
[1777905783844,61.55,79530.46,0.01,-0.00757,0.0,1.43433]
[1777905788878,61.56,79545.73,0.01,-0.0075,0.0,1.42294]
[1777905792906,61.56,79524.33,0.01,-0.00761,0.0,1.44089]
[1777905794920,61.57,79507.12,0.01,-0.0077,1e-05,1.45517]
[1777905799955,61.57,79508.9,0.01,-0.0077,1e-05,1.45435]
[1777905804991,61.58,79502.22,0.01,-0.00774,1e-05,1.46048]
[1777905810030,61.58,79516.29,0.01,-0.00767,0.0,1.44966]
[1777905814057,61.59,79529.94,0.01,-0.0076,0.0,1.43808]
[1777905819092,61.59,79533.53,0.01,-0.00758,0.0,1.4358]
[1777905824127,61.6,79542.11,0.01,-0.00755,0.0,1.42972]
[1777905829163,61.6,79540.78,0.01,-0.00756,0.0,1.43164]
[1777905834197,61.61,79535.27,0.01,-0.00759,0.0,1.43686]
[1777905839231,61.61,79540.24,0.01,-0.00757,0.0,1.43363]
[1777905844269,61.62,79539.82,0.01,-0.00758,0.0,1.43475]
[1777905849305,61.63,79547.82,0.01,-0.00754,0.0,1.42909]
[1777905854338,61.63,79538.87,0.01,-0.00759,0.0,1.43709]
[1777905859373,61.64,79550.94,0.01,-0.00754,0.0,1.42833]
[1777905864407,61.65,79547.46,0.01,-0.00756,0.0,1.43194]
[1777905869442,61.65,79553.98,0.01,-0.00753,0.0,1.42752]
[1777905874477,61.66,79544.12,0.01,-0.00758,0.0,1.43503]
[1777905879513,61.66,79538.33,0.01,-0.00761,0.0,1.44046]
[1777905884547,61.67,79518.04,0.01,-0.00772,1e-05,1.45766]
[1777905886564,61.67,79496.31,0.01,-0.00783,1e-05,1.4757]
[1777905891599,61.67,79511.76,0.01,-0.00775,1e-05,1.46347]
[1777905896632,61.68,79512.68,0.01,-0.00775,1e-05,1.46325]
[1777905901668,61.68,79516.08,0.01,-0.00774,1e-05,1.46101]
[1777905906702,61.69,79542.38,0.01,-0.00761,0.0,1.44027]
[1777905911739,61.69,79549.8,0.01,-0.00758,0.0,1.43507]
[1777905916773,61.7,79563.29,0.01,-0.00752,0.0,1.4251]
[1777905921808,61.7,79555.82,0.01,-0.00756,0.0,1.43194]
[1777905926842,61.71,79573.07,0.01,-0.00748,0.0,1.41899]
[1777905931879,61.78,79575.5,0.01,-0.00752,0.0,1.42492]
[1777905933892,61.79,79598.68,0.01,-0.00742,0.0,1.40847]
[1777905935905,61.8,79626.13,0.01,-0.00729,0.0,1.38711]
[1777905937920,61.8,79643.71,0.01,-0.0072,0.0,1.37344]
[1777905942955,61.8,79638.05,0.01,-0.00723,0.0,1.37783]
[1777905947992,61.8,79620.08,0.01,-0.00732,0.0,1.39287]
[1777905953029,61.81,79639.05,0.01,-0.00723,0.0,1.37831]
[1777905958063,61.81,79653.52,0.01,-0.00716,0.0,1.36711]
[1777905963098,61.81,79657.71,0.01,-0.00714,0.0,1.36389]
[1777905968133,61.81,79661.83,0.01,-0.00713,0.0,1.36072]
[1777905973169,61.81,79672.26,0.01,-0.00708,0.0,1.35273]
[1777905978203,61.81,79687.48,0.01,-0.00701,0.0,1.34114]
[1777905983237,61.81,79676.45,0.01,-0.00706,0.0,1.34953]
[1777905987266,61.81,79655.63,0.01,-0.00715,0.0,1.36549]
[1777905992302,61.81,79657.0,0.01,-0.00714,0.0,1.36324]
[1777905997336,61.81,79666.59,0.01,-0.0071,0.0,1.35588]
[1777906002386,61.81,79668.09,0.01,-0.00709,0.0,1.35473]
[1777906007409,61.81,79679.03,0.01,-0.00704,0.0,1.34638]
[1777906012445,61.81,79671.31,0.01,-0.00708,0.0,1.35227]
[1777906017480,61.81,79654.1,0.01,-0.00716,0.0,1.36547]
[1777906022515,61.81,79648.51,0.01,-0.00718,0.0,1.36978]
[1777906024529,61.81,79666.57,0.01,-0.0071,0.0,1.35589]
[1777906029564,61.81,79668.52,0.01,-0.00709,0.0,1.3544]
[1777906034600,61.81,79675.67,0.01,-0.00705,0.0,1.34894]
[1777906039634,61.81,79681.54,0.01,-0.00703,0.0,1.34447]
[1777906044670,61.81,79700.18,0.01,-0.00694,0.0,1.33036]
[1777906049708,61.81,79706.64,0.01,-0.00691,0.0,1.32551]
[1777906054741,61.81,79708.69,0.01,-0.0069,0.0,1.32279]
[1777906059776,61.81,79713.61,0.01,-0.00688,0.0,1.31911]
[1777906064810,61.81,79714.46,0.01,-0.00687,0.0,1.31847]
[1777906069848,61.81,79708.18,0.01,-0.0069,0.0,1.32318]
[1777906074915,61.81,79718.4,0.01,-0.00685,0.0,1.31553]
[1777906076908,61.81,79747.64,0.01,-0.00672,0.0,1.29386]
[1777906082686,61.81,79760.01,0.01,-0.00667,0.0,1.28479]
[1777906086009,61.81,79781.9,0.01,-0.00657,0.0,1.26886]
[1777906088000,61.81,79747.21,0.01,-0.00673,0.0,1.29418]
[1777906091024,61.81,79769.39,0.01,-0.00663,0.0,1.27794]
[1777906094062,61.81,79786.96,0.01,-0.00655,0.0,1.2652]
[1777906096075,61.81,79827.54,0.01,-0.00638,0.0,1.23619]
[1777906097253,61.81,79827.54,0.01,-0.00638,0.0,1.23619]
[1777906097400,61.81,79863.12,0.01,-0.00623,0.0,1.21123]
[1777906098981,61.81,79862.67,0.01,-0.00623,0.0,1.21154]
[1777906099110,61.81,79947.57,0.01,-0.00589,0.0,1.15369]
[1777906100128,61.81,79967.98,0.01,-0.00581,0.0,1.14014]
[1777906105173,61.81,80008.36,0.01,-0.00566,0.0,1.11374]
[1777906105969,61.81,80008.36,0.01,-0.00566,0.0,1.11374]
[1777906107022,61.81,80025.54,0.01,-0.00559,0.0,1.10266]
[1777906107178,61.81,80072.19,0.01,-0.00542,0.0,1.07307]
[1777906108185,61.81,80099.18,0.01,-0.00532,0.0,1.05626]
[1777906113276,61.81,80075.9,0.01,-0.0054,0.0,1.06974]
[1777906116536,61.81,80077.92,0.01,-0.00539,0.0,1.06848]
[1777906116599,61.81,80112.03,0.01,-0.00527,0.0,1.04735]
[1777906117459,61.81,80112.03,0.01,-0.00527,0.0,1.04735]
[1777906117529,61.81,80149.91,0.01,-0.00514,0.0,1.02431]
[1777906119323,61.81,80175.44,0.01,-0.00505,0.0,1.00903]
[1777906121642,61.81,80176.58,0.01,-0.00505,0.0,1.00835]
[1777906121732,61.81,80137.63,0.01,-0.00518,0.0,1.03173]
[1777906122119,61.81,80137.63,0.01,-0.00518,0.0,1.03173]
[1777906122340,61.81,80137.63,0.01,-0.00518,0.0,1.03173]
[1777906123346,61.81,80110.05,0.01,-0.00528,0.0,1.04856]
[1777906128390,61.81,80084.07,0.01,-0.00537,0.0,1.06464]
[1777906133429,61.81,80056.09,0.01,-0.00547,0.0,1.08219]
[1777906135443,61.81,80077.23,0.01,-0.0054,0.0,1.06891]
[1777906138465,61.81,80095.03,0.01,-0.00533,0.0,1.05783]
[1777906141494,61.81,80122.43,0.01,-0.00523,0.0,1.04098]
[1777906142498,61.81,80147.21,0.01,-0.00515,0.0,1.02594]
[1777906147547,61.81,80161.58,0.01,-0.0051,0.0,1.0173]
[1777906152574,61.81,80149.31,0.01,-0.00514,0.0,1.02467]
[1777906154590,61.81,80122.91,0.01,-0.00523,0.0,1.04069]
[1777906157610,61.81,80105.4,0.01,-0.00529,0.0,1.05143]
[1777906162649,61.81,80108.35,0.01,-0.00528,0.0,1.04961]
[1777906167684,61.81,80106.29,0.01,-0.00529,0.0,1.05088]
[1777906172719,61.81,80102.14,0.01,-0.0053,0.0,1.05244]
[1777906173191,61.81,80102.14,0.01,-0.0053,0.0,1.05244]
[1777906173737,61.81,80097.67,0.01,-0.00532,0.0,1.0552]
[1777906174144,61.81,80097.67,0.01,-0.00532,0.0,1.0552]
[1777906174736,61.81,80040.62,0.01,-0.00553,0.0,1.09098]
[1777906176754,61.81,80019.66,0.01,-0.0056,0.0,1.10438]
[1777906181799,61.81,80027.89,0.01,-0.00557,0.0,1.0991]
[1777906182806,61.81,80009.12,0.01,-0.00564,0.0,1.11117]
[1777906183814,61.81,79990.79,0.01,-0.00571,0.0,1.12307]
[1777906188886,61.81,79993.42,0.01,-0.0057,0.0,1.12136]
[1777906193896,61.81,79994.33,0.01,-0.0057,0.0,1.12077]
[1777906198930,61.81,80010.59,0.01,-0.00564,0.0,1.11022]
[1777906203964,61.81,80046.78,0.01,-0.0055,0.0,1.08706]
[1777906205978,61.81,80067.67,0.01,-0.00543,0.0,1.07389]
[1777906207992,61.81,80086.03,0.01,-0.00536,0.0,1.06242]
[1777906211014,61.81,80103.77,0.01,-0.0053,0.0,1.05144]
[1777906214057,61.81,80128.31,0.01,-0.00521,0.0,1.03641]
[1777906219080,61.81,80129.67,0.01,-0.0052,0.0,1.03558]
[1777906224121,61.81,80127.91,0.01,-0.00521,0.0,1.03665]
[1777906226133,61.81,80152.71,0.01,-0.00512,0.0,1.02165]
[1777906229152,61.81,80133.37,0.01,-0.00519,0.0,1.03333]
[1777906234187,61.81,80134.4,0.01,-0.00518,0.0,1.03173]
[1777906237211,61.81,80114.33,0.01,-0.00525,0.0,1.04396]
[1777906242243,61.81,80131.85,0.01,-0.00519,0.0,1.03327]
[1777906247278,61.81,80150.01,0.01,-0.00513,0.0,1.0223]
[1777906250302,61.81,80168.2,0.01,-0.00507,0.0,1.01141]
[1777906254084,61.81,80189.72,0.01,-0.00499,0.0,0.99865]
[1777906256361,61.81,80220.94,0.01,-0.00489,0.0,0.98039]
[1777906259376,61.81,80192.45,0.01,-0.00498,0.0,0.99704]
[1777906262395,61.81,80231.93,0.01,-0.00485,0.0,0.97403]
[1777906264167,61.81,80263.35,0.01,-0.00475,0.0,0.95605]
[1777906269441,61.81,80276.73,0.01,-0.00471,0.0,0.94848]
[1777906274241,61.81,80296.05,0.01,-0.00464,0.0,0.93765]
[1777906279512,61.81,80306.1,0.01,-0.00461,0.0,0.93205]
[1777906284556,61.81,80322.74,0.01,-0.00456,0.0,0.92285]
[1777906288583,61.81,80298.07,0.01,-0.00464,0.0,0.93652]
[1777906291620,61.81,80277.56,0.01,-0.0047,0.0,0.94709]
[1777906296656,61.81,80277.46,0.01,-0.0047,0.0,0.94715]
[1777906301701,61.81,80275.43,0.01,-0.00471,0.0,0.94829]
[1777906306747,61.81,80259.12,0.01,-0.00476,0.0,0.95753]
[1777906310780,61.81,80281.66,0.01,-0.00469,0.0,0.94479]
[1777906314809,61.81,80302.05,0.01,-0.00462,0.0,0.93339]
[1777906319843,61.81,80317.95,0.01,-0.00457,0.0,0.92458]
[1777906324875,61.81,80321.13,0.01,-0.00456,0.0,0.92283]
[1777906329909,61.81,80325.56,0.01,-0.00455,0.0,0.92039]
[1777906334949,61.81,80326.69,0.01,-0.00454,0.0,0.91977]
[1777906338978,61.81,80344.7,0.01,-0.00449,0.0,0.90993]
[1777906344013,61.81,80331.17,0.01,-0.00453,0.0,0.91732]
[1777906348054,61.81,80373.78,0.01,-0.0044,0.0,0.89423]
[1777906349057,61.81,80393.85,0.01,-0.00434,0.0,0.88354]
[1777906353084,61.81,80368.05,0.01,-0.00441,0.0,0.89642]
[1777906356107,61.81,80406.93,0.01,-0.0043,0.0,0.87575]
[1777906361146,61.81,80428.19,0.01,-0.00424,0.0,0.86463]
[1777906366180,61.81,80399.26,0.01,-0.00432,0.0,0.8798]
[1777906371227,61.81,80396.02,0.01,-0.00433,0.0,0.88151]
[1777906372227,61.81,80371.97,0.01,-0.0044,0.0,0.89432]
[1777906375251,61.81,80352.19,0.01,-0.00446,0.0,0.90497]
[1777906377267,61.81,80331.79,0.01,-0.00452,0.0,0.91608]
[1777906382302,61.81,80319.77,0.01,-0.00456,0.0,0.92268]
[1777906385324,61.81,80343.53,0.01,-0.00449,0.0,0.90967]
[1777906390358,61.81,80351.66,0.01,-0.00446,0.0,0.90526]
[1777906392382,61.81,80371.32,0.01,-0.0044,0.0,0.89467]
[1777906393386,61.81,80407.0,0.01,-0.0043,0.0,0.87572]
[1777906394393,61.81,80426.93,0.01,-0.00424,0.0,0.86529]
[1777906399433,61.81,80427.78,0.01,-0.00424,0.0,0.86484]
[1777906405225,61.81,80428.46,0.01,-0.00423,0.0,0.86449]
[1777906409507,61.81,80446.9,0.01,-0.00418,0.0,0.85494]
[1777906415295,61.81,80459.16,0.01,-0.00414,0.0,0.84779]
[1777906419622,61.81,80436.52,0.01,-0.00421,0.0,0.85945]
[1777906421609,61.81,80410.78,0.01,-0.00428,0.0,0.87286]
[1777906425366,61.81,80432.14,0.01,-0.00422,0.0,0.86172]
[1777906430658,61.81,80415.57,0.01,-0.00427,0.0,0.87035]
[1777906435435,61.81,80396.1,0.01,-0.00433,0.0,0.8806]
[1777906440734,61.81,80380.84,0.01,-0.00437,0.0,0.8887]
[1777906445767,61.81,80382.53,0.01,-0.00437,0.0,0.8878]
[1777906450803,61.81,80393.19,0.01,-0.00433,0.0,0.88213]
[1777906452817,61.81,80415.76,0.01,-0.00427,0.0,0.87025]
[1777906457852,61.81,80413.82,0.01,-0.00427,0.0,0.87127]
[1777906462888,61.81,80416.37,0.01,-0.00427,0.0,0.86993]
[1777906464902,61.81,80439.05,0.01,-0.0042,0.0,0.85814]
[1777906469938,61.81,80441.7,0.01,-0.00419,0.0,0.85677]
[1777906474972,61.81,80431.36,0.01,-0.00422,0.0,0.86126]
[1777906480018,61.81,80435.81,0.01,-0.00421,0.0,0.85895]
[1777906485052,61.81,80430.75,0.01,-0.00422,0.0,0.86158]
[1777906490084,61.81,80440.07,0.01,-0.00419,0.0,0.85675]
[1777906495122,61.81,80428.24,0.01,-0.00423,0.0,0.86288]
[1777906500155,61.81,80437.38,0.01,-0.0042,0.0,0.85814]
[1777906502174,61.81,80457.66,0.01,-0.00414,0.0,0.84771]
[1777906503179,61.81,80476.07,0.01,-0.00409,0.0,0.83834]
[1777906505204,61.81,80507.49,0.01,-0.004,0.0,0.82255]
[1777906510237,61.81,80489.93,0.01,-0.00405,0.0,0.83134]
[1777906513263,61.81,80472.07,0.01,-0.0041,0.0,0.84037]
[1777906518306,61.81,80448.86,0.01,-0.00417,0.0,0.85222]
[1777906519311,61.81,80429.3,0.01,-0.00422,0.0,0.86233]
[1777906524342,61.81,80411.33,0.01,-0.00428,0.0,0.87171]
[1777906526357,61.81,80389.19,0.01,-0.00434,0.0,0.88338]
[1777906531391,61.81,80394.92,0.01,-0.00432,0.0,0.87947]
[1777906535420,61.81,80415.57,0.01,-0.00426,0.0,0.86862]
[1777906538448,61.81,80437.26,0.01,-0.0042,0.0,0.85735]
[1777906541468,61.81,80455.09,0.01,-0.00415,0.0,0.84818]
[1777906543484,61.81,80425.48,0.01,-0.00423,0.0,0.86345]
[1777906545504,61.81,80404.87,0.01,-0.00429,0.0,0.87423]
[1777906550536,61.81,80386.28,0.01,-0.00435,0.0,0.88405]
[1777906555572,61.81,80388.7,0.01,-0.00434,0.0,0.88276]
[1777906560606,61.81,80388.64,0.01,-0.00434,0.0,0.88279]
[1777906564634,61.81,80407.98,0.01,-0.00428,0.0,0.87259]
[1777906569671,61.81,80407.81,0.01,-0.00428,0.0,0.87268]
[1777906571683,61.81,80386.72,0.01,-0.00434,0.0,0.88381]
[1777906575711,61.81,80367.72,0.01,-0.0044,0.0,0.89394]
[1777906580754,61.81,80365.5,0.01,-0.00441,0.0,0.89514]
[1777906586560,61.81,80343.35,0.01,-0.00448,0.0,0.90709]
[1777906588802,61.81,80317.82,0.01,-0.00455,0.0,0.92104]
[1777906593843,61.81,80296.3,0.01,-0.00462,0.0,0.93203]
[1777906598879,61.81,80284.45,0.01,-0.00466,0.0,0.93863]
[1777906600897,61.81,80229.82,0.01,-0.00483,0.0,0.96961]
[1777906606764,61.81,80240.62,0.01,-0.0048,0.0,0.96342]
[1777906611984,61.81,80214.83,0.01,-0.00488,0.0,0.97827]
[1777906617036,61.81,80201.28,0.01,-0.00493,0.0,0.98615]
[1777906622072,61.81,80198.93,0.01,-0.00493,0.0,0.98752]
[1777906626103,61.81,80180.08,0.01,-0.005,0.0,0.99858]
[1777906628116,61.81,80158.66,0.01,-0.00507,0.0,1.01129]
[1777906633206,61.81,80167.97,0.01,-0.00504,0.0,1.00575]
[1777906639203,61.81,80154.82,0.01,-0.00508,0.0,1.01358]
[1777906644239,61.81,80160.89,0.01,-0.00506,0.0,1.00996]
[1777906649274,61.81,80155.92,0.01,-0.00508,0.0,1.01292]
[1777906654311,61.81,80156.49,0.01,-0.00507,0.0,1.01162]
[1777906659342,61.81,80174.11,0.01,-0.00501,0.0,1.00115]
[1777906664381,61.81,80200.48,0.01,-0.00492,0.0,0.98566]
[1777906665389,61.81,80222.5,0.01,-0.00485,0.0,0.97289]
[1777906670423,61.81,80236.62,0.01,-0.0048,0.0,0.96477]
[1777906673449,61.81,80218.15,0.01,-0.00487,0.0,0.9754]
[1777906676482,61.81,80194.63,0.01,-0.00494,0.0,0.98908]
[1777906681506,61.81,80198.11,0.01,-0.00493,0.0,0.98705]
[1777906686541,61.81,80208.79,0.01,-0.0049,0.0,0.98082]
[1777906688556,61.81,80226.54,0.01,-0.00484,0.0,0.97056]
[1777906693590,61.81,80231.02,0.01,-0.00482,0.0,0.96798]
[1777906698626,61.81,80230.76,0.01,-0.00482,0.0,0.96813]
[1777906703663,61.81,80226.55,0.01,-0.00484,0.0,0.97055]
[1777906704671,61.81,80245.26,0.01,-0.00478,0.0,0.95983]
[1777906709706,61.81,80257.45,0.01,-0.00474,0.0,0.95291]
[1777906714740,61.81,80264.6,0.01,-0.00471,0.0,0.94794]
[1777906719776,61.81,80264.56,0.01,-0.00471,0.0,0.94796]
[1777906724811,61.81,80261.29,0.01,-0.00472,0.0,0.94981]
[1777906729845,61.81,80260.9,0.01,-0.00472,0.0,0.95003]
[1777906734887,61.81,80237.77,0.01,-0.0048,0.0,0.96318]
[1777906739916,61.81,80243.3,0.01,-0.00478,0.0,0.96002]
[1777906744955,61.81,80263.22,0.01,-0.00471,0.0,0.94872]
[1777906750016,61.81,80270.37,0.01,-0.00469,0.0,0.94469]
[1777906755042,61.81,80272.56,0.01,-0.00468,0.0,0.94346]
[1777906760077,61.81,80267.98,0.01,-0.0047,0.0,0.94603]
[1777906762109,61.81,80240.93,0.01,-0.00479,0.0,0.96137]
[1777906763107,61.81,80211.31,0.01,-0.00488,0.0,0.97842]
[1777906768149,61.81,80204.92,0.01,-0.0049,0.0,0.98213]
[1777906772192,61.81,80237.49,0.01,-0.00479,0.0,0.9624]
[1777906775213,61.81,80258.54,0.01,-0.00472,0.0,0.95044]
[1777906780248,61.81,80257.25,0.01,-0.00473,0.0,0.95117]
[1777906784277,61.81,80239.66,0.01,-0.00479,0.0,0.96116]
[1777906786291,61.81,80216.49,0.01,-0.00486,0.0,0.97447]
[1777906791328,61.81,80205.86,0.01,-0.0049,0.0,0.98063]
[1777906796368,61.81,80203.32,0.01,-0.00491,0.0,0.98211]
[1777906801428,61.81,80198.23,0.01,-0.00492,0.0,0.98507]
[1777906806468,61.81,80222.55,0.01,-0.00484,0.0,0.97098]
[1777906811497,61.81,80247.8,0.01,-0.00476,0.0,0.95653]
[1777906814518,61.81,80216.18,0.01,-0.00486,0.0,0.97465]
[1777906819557,61.81,80192.29,0.01,-0.00494,0.0,0.98854]
[1777906824597,61.81,80189.58,0.01,-0.00495,0.0,0.99013]
[1777906829632,61.81,80181.54,0.01,-0.00498,0.0,0.99485]
[1777906834669,61.81,80183.03,0.01,-0.00497,0.0,0.99302]
[1777906838698,61.81,80201.75,0.01,-0.00491,0.0,0.98207]
[1777906843734,61.81,80216.09,0.01,-0.00486,0.0,0.97376]
[1777906847767,61.81,80237.74,0.01,-0.00479,0.0,0.96133]
[1777906851794,61.81,80218.47,0.01,-0.00485,0.0,0.97239]
[1777906856832,61.81,80224.46,0.01,-0.00483,0.0,0.96894]
[1777906860861,61.81,80247.94,0.01,-0.00475,0.0,0.95552]
[1777906865909,61.81,80262.2,0.01,-0.00471,0.0,0.94744]
[1777906870963,61.81,80243.41,0.01,-0.00477,0.0,0.95809]
[1777906876027,61.81,80232.47,0.01,-0.0048,0.0,0.96434]
[1777906879031,61.81,80257.36,0.01,-0.00472,0.0,0.95018]
[1777906884068,61.81,80262.89,0.01,-0.00471,0.0,0.94706]
[1777906889102,61.81,80268.9,0.01,-0.00469,0.0,0.94367]
[1777906894137,61.81,80277.74,0.01,-0.00465,0.0,0.9378]
[1777906897158,61.81,80306.35,0.01,-0.00456,0.0,0.92192]
[1777906902193,61.81,80314.49,0.01,-0.00454,0.0,0.91745]
[1777906907228,61.81,80313.47,0.01,-0.00454,0.0,0.91801]
[1777906912263,61.81,80313.16,0.01,-0.00454,0.0,0.91818]
[1777906917299,61.81,80298.63,0.01,-0.00459,0.0,0.92618]
[1777906922335,61.81,80295.13,0.01,-0.0046,0.0,0.92812]
[1777906927372,61.81,80296.72,0.01,-0.00459,0.0,0.92724]
[1777906932406,61.81,80316.59,0.01,-0.00453,0.0,0.91629]
[1777906937442,61.81,80307.54,0.01,-0.00456,0.0,0.92127]
[1777906941494,61.81,80327.21,0.01,-0.0045,0.0,0.91049]
[1777906946530,61.81,80340.64,0.01,-0.00446,0.0,0.9032]
[1777906951561,61.81,80331.23,0.01,-0.00448,0.0,0.90741]
[1777906956597,61.81,80327.38,0.01,-0.00449,0.0,0.9095]
[1777906961631,61.81,80328.09,0.01,-0.00449,0.0,0.90912]
[1777906966666,61.81,80331.23,0.01,-0.00448,0.0,0.90741]
[1777906971702,61.81,80329.46,0.01,-0.00449,0.0,0.90837]
[1777906973715,61.81,80300.09,0.01,-0.00458,0.0,0.92447]
[1777906978759,61.81,80298.74,0.01,-0.00458,0.0,0.92521]
[1777906981779,61.81,80327.35,0.01,-0.00449,0.0,0.90952]
[1777906982800,61.81,80347.58,0.01,-0.00443,0.0,0.89856]
[1777906985826,61.81,80319.98,0.01,-0.00452,0.0,0.91354]
[1777906990859,61.81,80313.31,0.01,-0.00454,0.0,0.91719]
[1777906995906,61.81,80308.76,0.01,-0.00455,0.0,0.91969]
[1777907000940,61.81,80315.4,0.01,-0.00453,0.0,0.91605]
[1777907005974,61.81,80286.28,0.01,-0.00462,0.0,0.93212]
[1777907006982,61.81,80255.06,0.01,-0.00472,0.0,0.94963]
[1777907012017,61.81,80242.41,0.01,-0.00476,0.0,0.95587]
[1777907017051,61.81,80247.37,0.01,-0.00474,0.0,0.95305]
[1777907022086,61.81,80257.39,0.01,-0.00471,0.0,0.94739]
[1777907027121,61.81,80255.87,0.01,-0.00472,0.0,0.94824]
[1777907031151,61.81,80230.71,0.01,-0.0048,0.0,0.96254]
[1777907036184,61.81,80213.04,0.01,-0.00485,0.0,0.97269]
[1777907041234,61.81,80229.64,0.01,-0.0048,0.0,0.96315]
[1777907042240,61.81,80252.73,0.01,-0.00473,0.0,0.95002]
[1777907047275,61.81,80245.48,0.01,-0.00475,0.0,0.95413]
[1777907051325,61.81,80222.95,0.01,-0.00482,0.0,0.96699]
[1777907054326,61.81,80200.49,0.01,-0.0049,0.0,0.97996]
[1777907059367,61.81,80189.76,0.01,-0.00493,0.0,0.98621]
[1777907064401,61.81,80170.49,0.01,-0.005,0.0,0.99752]
[1777907070179,61.81,80167.19,0.01,-0.00501,0.0,0.99947]
[1777907075478,61.81,80169.99,0.01,-0.00499,0.0,0.99686]
[1777907080513,61.81,80171.39,0.01,-0.00499,0.0,0.99603]
[1777907085551,61.81,80159.57,0.01,-0.00503,0.0,1.00302]
[1777907090586,61.81,80155.56,0.01,-0.00504,0.0,1.0054]
[1777907093606,61.81,80134.7,0.01,-0.00511,0.0,1.01786]
[1777907095622,61.81,80116.62,0.01,-0.00518,0.0,1.02876]
[1777907098642,61.81,80097.02,0.01,-0.00525,0.0,1.0407]
[1777907101681,61.81,80078.86,0.01,-0.00531,0.0,1.05186]
[1777907106702,61.81,80075.51,0.01,-0.00532,0.0,1.05393]
[1777907111733,61.81,80077.92,0.01,-0.00531,0.0,1.05244]
[1777907116767,61.81,80064.32,0.01,-0.00536,0.0,1.06087]
[1777907121855,61.81,80063.31,0.01,-0.00537,0.0,1.0615]
[1777907124890,61.81,80043.91,0.01,-0.00544,0.0,1.07364]
[1777907127944,61.81,80063.57,0.01,-0.00537,0.0,1.06134]
[1777907132975,61.81,80063.39,0.01,-0.00536,0.0,1.06045]
[1777907134989,61.81,80083.55,0.01,-0.00529,0.0,1.04797]
[1777907137002,61.81,80108.13,0.01,-0.0052,0.0,1.03293]
[1777907138010,61.81,80126.46,0.01,-0.00514,0.0,1.02184]
[1777907143047,61.81,80133.74,0.01,-0.00511,0.0,1.01746]
[1777907148081,61.81,80125.61,0.01,-0.00514,0.0,1.02235]
[1777907153117,61.81,80125.79,0.01,-0.00514,0.0,1.02224]
[1777907158153,61.81,80138.41,0.01,-0.0051,0.0,1.01466]
[1777907160170,61.81,80159.71,0.01,-0.00502,0.0,1.00197]
[1777907165203,61.81,80151.12,0.01,-0.00505,0.0,1.00707]
[1777907167218,61.81,80116.89,0.01,-0.00517,0.0,1.02762]
[1777907172255,61.81,80111.57,0.01,-0.00519,0.0,1.03084]
[1777907177289,61.81,80098.32,0.01,-0.00524,0.0,1.03891]
[1777907182322,61.81,80100.77,0.01,-0.00523,0.0,1.03741]
[1777907187363,61.81,80102.15,0.01,-0.00522,0.0,1.03657]
[1777907192393,61.81,80106.33,0.01,-0.0052,0.0,1.03304]
[1777907197432,61.81,80114.42,0.01,-0.00518,0.0,1.02813]
[1777907199448,61.81,80136.09,0.01,-0.0051,0.0,1.01508]
[1777907202470,61.81,80161.46,0.01,-0.00501,0.0,0.99997]
[1777907206498,61.81,80189.83,0.01,-0.00492,0.0,0.98332]
[1777907211534,61.81,80194.0,0.01,-0.0049,0.0,0.98089]
[1777907216570,61.81,80180.27,0.01,-0.00495,0.0,0.9889]
[1777907222619,61.81,80176.99,0.01,-0.00496,0.0,0.99083]
[1777907227655,61.81,80177.05,0.01,-0.00496,0.0,0.99079]
[1777907231364,61.81,80150.87,0.01,-0.00505,0.0,1.00625]
[1777907236717,61.81,80129.2,0.01,-0.00512,0.0,1.01921]
[1777907241752,61.81,80118.95,0.01,-0.00516,0.0,1.02539]
[1777907246789,61.81,80112.69,0.01,-0.00518,0.0,1.02918]
[1777907251825,61.81,80110.6,0.01,-0.00518,0.0,1.02946]
[1777907256859,61.81,80116.06,0.01,-0.00517,0.0,1.02616]
[1777907259880,61.81,80152.75,0.01,-0.00504,0.0,1.00417]
[1777907264919,61.81,80145.23,0.01,-0.00506,0.0,1.00864]
[1777907269975,61.81,80137.39,0.01,-0.00509,0.0,1.01332]
[1777907271653,61.81,80117.75,0.01,-0.00516,0.0,1.02513]
[1777907277006,61.81,80120.31,0.01,-0.00515,0.0,1.02359]
[1777907282044,61.81,80119.3,0.01,-0.00515,0.0,1.0242]
[1777907287077,61.81,80120.03,0.01,-0.00515,0.0,1.02376]
[1777907289092,61.81,80097.84,0.01,-0.00523,0.0,1.03723]
[1777907294134,61.81,80093.3,0.01,-0.00525,0.0,1.04]
[1777907299168,61.81,80086.76,0.01,-0.00527,0.0,1.04401]
[1777907304204,61.81,80082.72,0.01,-0.00528,0.0,1.04649]
[1777907309238,61.81,80081.99,0.01,-0.00529,0.0,1.04694]
[1777907311254,61.81,80110.28,0.01,-0.00518,0.0,1.02867]
[1777907312260,61.81,80147.57,0.01,-0.00505,0.0,1.00628]
[1777907317300,61.81,80147.52,0.01,-0.00505,0.0,1.00631]
[1777907322338,61.81,80136.75,0.01,-0.00509,0.0,1.01274]
[1777907327364,61.81,80118.69,0.01,-0.00515,0.0,1.02359]
[1777907332401,61.81,80107.93,0.01,-0.00519,0.0,1.0301]
[1777907337434,61.81,80114.56,0.01,-0.00517,0.0,1.02608]
[1777907342470,61.81,80116.12,0.01,-0.00516,0.0,1.02514]
[1777907347506,61.81,80115.51,0.01,-0.00516,0.0,1.02551]
[1777907350533,61.81,80142.65,0.01,-0.00507,0.0,1.00921]
[1777907355562,61.81,80149.95,0.01,-0.00504,0.0,1.00487]
[1777907360599,61.81,80146.04,0.01,-0.00506,0.0,1.00719]
[1777907365636,61.81,80165.67,0.01,-0.00499,0.0,0.99557]
[1777907370668,61.81,80169.42,0.01,-0.00498,0.0,0.99336]
[1777907375702,61.81,80182.22,0.01,-0.00493,0.0,0.9849]
[1777907380745,61.81,80178.47,0.01,-0.00494,0.0,0.98709]
[1777907381793,61.81,80203.66,0.01,-0.00486,0.0,0.97245]
[1777907382800,61.81,80227.15,0.01,-0.00478,0.0,0.95897]
[1777907387836,61.81,80213.41,0.01,-0.00483,0.0,0.96684]
[1777907392870,61.81,80205.37,0.01,-0.00485,0.0,0.97146]
[1777907398943,61.81,80192.64,0.01,-0.00489,0.0,0.97883]
[1777907399221,61.81,80195.28,0.01,-0.00489,0.0,0.9773]
[1777907400752,61.81,80195.28,0.01,-0.00489,0.0,0.9773]
[1777907400850,61.81,80088.03,0.01,-0.00525,0.0,1.04124]
[1777907402590,61.81,80062.78,0.01,-0.00534,0.0,1.05681]
[1777907407977,61.81,80072.76,0.01,-0.00531,0.0,1.05064]
[1777907413015,61.81,80088.18,0.01,-0.00525,0.0,1.04115]
[1777907418050,61.81,80089.62,0.01,-0.00525,0.0,1.04027]
[1777907421073,61.81,80056.39,0.01,-0.00537,0.0,1.06078]
[1777907422732,61.81,80017.79,0.01,-0.00551,0.0,1.08505]
[1777907426109,61.81,79994.55,0.01,-0.0056,0.0,1.09989]
[1777907431143,61.81,79987.49,0.01,-0.00562,0.0,1.10339]
[1777907436186,61.81,79993.49,0.01,-0.00559,0.0,1.09954]
[1777907438197,61.81,80026.76,0.01,-0.00547,0.0,1.07835]
[1777907443230,61.81,80018.57,0.01,-0.0055,0.0,1.08353]
[1777907448266,61.81,80021.16,0.01,-0.00549,0.0,1.08189]
[1777907453300,61.81,80016.28,0.01,-0.00551,0.0,1.08499]
[1777907458342,61.81,80023.56,0.01,-0.00548,0.0,1.08037]
[1777907462367,61.81,80041.97,0.01,-0.00542,0.0,1.06878]
[1777907467403,61.81,80025.78,0.01,-0.00547,0.0,1.07897]
[1777907472438,61.81,80023.97,0.01,-0.00548,0.0,1.08011]
[1777907477474,61.81,80026.62,0.01,-0.00547,0.0,1.07844]
[1777907482517,61.81,80000.57,0.01,-0.00557,0.0,1.095]
[1777907485545,61.81,79979.55,0.01,-0.00565,0.0,1.10852]
[1777907489578,61.81,79954.4,0.01,-0.00574,0.0,1.12488]
[1777907491592,61.81,79931.44,0.01,-0.00583,0.0,1.13895]
[1777907496651,61.81,79942.86,0.01,-0.00578,0.0,1.13141]
[1777907498644,61.81,79922.36,0.01,-0.00586,0.0,1.14497]
[1777907503689,61.81,79924.13,0.01,-0.00586,0.0,1.14379]
[1777907508728,61.81,79910.25,0.01,-0.00591,0.0,1.15305]
[1777907513764,61.81,79925.78,0.01,-0.00585,0.0,1.1427]
[1777907518800,61.81,79930.7,0.01,-0.00583,0.0,1.13944]
[1777907522828,61.81,79950.04,0.01,-0.00575,0.0,1.12669]
[1777907527867,61.81,79954.52,0.01,-0.00574,0.0,1.12376]
[1777907532902,61.81,79952.62,0.01,-0.00574,0.0,1.125]
[1777907537937,61.81,79954.81,0.01,-0.00574,0.0,1.12357]
[1777907542981,61.81,79953.98,0.01,-0.00574,0.0,1.12411]
[1777907548016,61.81,79965.31,0.01,-0.0057,0.0,1.11672]
[1777907549023,61.81,79984.78,0.01,-0.00562,0.0,1.10411]
[1777907551038,61.81,80008.1,0.01,-0.00553,0.0,1.08814]
[1777907556074,61.81,80018.04,0.01,-0.00549,0.0,1.08183]
[1777907561107,61.81,80016.03,0.01,-0.0055,0.0,1.0831]
[1777907566144,61.81,80016.4,0.01,-0.0055,0.0,1.08287]
[1777907571177,61.81,80022.54,0.01,-0.00548,0.0,1.07898]
[1777907576213,61.81,80027.22,0.01,-0.00546,0.0,1.07603]
[1777907581247,61.81,80014.81,0.01,-0.0055,0.0,1.08387]
[1777907586283,61.81,80020.44,0.01,-0.00548,0.0,1.08031]
[1777907591318,61.81,80017.08,0.01,-0.0055,0.0,1.08244]
[1777907596385,61.81,80014.29,0.01,-0.00551,0.0,1.0842]
[1777907596412,61.81,80009.17,0.01,-0.00553,0.0,1.08746]
[1777907602397,61.81,80020.16,0.01,-0.00549,0.0,1.08049]
[1777907607434,61.81,80037.1,0.01,-0.00542,0.0,1.06981]
[1777907610456,61.81,80018.64,0.01,-0.00549,0.0,1.08145]
[1777907615490,61.81,80017.7,0.01,-0.00549,0.0,1.08102]
[1777907620533,61.81,80004.32,0.01,-0.00554,0.0,1.08952]
[1777907622541,61.81,79983.79,0.01,-0.00562,0.0,1.10267]
[1777907627575,61.81,79985.07,0.01,-0.00561,0.0,1.10185]
[1777907632610,61.81,79990.79,0.01,-0.00559,0.0,1.09817]
[1777907637645,61.81,79994.37,0.01,-0.00558,0.0,1.09588]
[1777907642474,61.81,79993.3,0.01,-0.00558,0.0,1.09656]
[1777907642680,61.81,79997.24,0.01,-0.00557,0.0,1.09404]
[1777907647715,61.81,80005.06,0.01,-0.00554,0.0,1.08905]
[1777907652754,61.81,79997.91,0.01,-0.00556,0.0,1.09361]
[1777907657788,61.81,79992.81,0.01,-0.00558,0.0,1.09688]
[1777907662824,61.81,79982.09,0.01,-0.00562,0.0,1.10377]
[1777907667859,61.81,79988.21,0.01,-0.0056,0.0,1.09983]
[1777907672894,61.81,79983.45,0.01,-0.00561,0.0,1.10186]
[1777907677931,61.81,79993.61,0.01,-0.00557,0.0,1.09534]
[1777907680950,61.81,80014.67,0.01,-0.0055,0.0,1.08192]
[1777907685984,61.81,80027.09,0.01,-0.00545,0.0,1.07408]
[1777907689007,61.81,80046.26,0.01,-0.00538,0.0,1.06206]
[1777907694052,61.81,80061.07,0.01,-0.00533,0.0,1.05286]
[1777907699089,61.81,80082.22,0.01,-0.00525,0.0,1.03984]
[1777907704123,61.81,80074.84,0.01,-0.00528,0.0,1.04437]
[1777907709157,61.81,80075.04,0.01,-0.00528,0.0,1.04425]
[1777907713186,61.81,80097.23,0.01,-0.0052,0.0,1.03069]
[1777907717215,61.81,80115.19,0.01,-0.00513,0.0,1.01982]
[1777907722249,61.81,80124.07,0.01,-0.0051,0.0,1.01449]
[1777907725269,61.81,80144.51,0.01,-0.00503,0.0,1.0023]
[1777907730305,61.81,80145.35,0.01,-0.00503,0.0,1.0018]
[1777907733327,61.81,80162.22,0.01,-0.00497,0.0,0.99089]
[1777907738364,61.81,80173.93,0.01,-0.00493,0.0,0.98403]
[1777907743398,61.81,80184.34,0.01,-0.00489,0.0,0.97796]
[1777907748432,61.81,80185.33,0.01,-0.00489,0.0,0.97739]
[1777907753468,61.81,80189.06,0.01,-0.00488,0.0,0.97523]
[1777907758503,61.81,80191.57,0.01,-0.00487,0.0,0.97377]
[1777907763539,61.81,80189.56,0.01,-0.00488,0.0,0.97494]
[1777907768575,61.81,80171.41,0.01,-0.00494,0.0,0.9855]
[1777907773610,61.81,80162.17,0.01,-0.00497,0.0,0.99091]
[1777907778645,61.81,80159.13,0.01,-0.00498,0.0,0.9927]
[1777907783680,61.81,80172.05,0.01,-0.00494,0.0,0.98513]
[1777907788716,61.81,80184.27,0.01,-0.00489,0.0,0.97801]
[1777907793752,61.81,80177.43,0.01,-0.00491,0.0,0.98103]
[1777907798787,61.81,80184.55,0.01,-0.00489,0.0,0.97689]
[1777907803823,61.81,80194.28,0.01,-0.00486,0.0,0.97126]
[1777907808857,61.81,80182.46,0.01,-0.0049,0.0,0.97811]
[1777907813896,61.81,80186.28,0.01,-0.00488,0.0,0.97589]
[1777907818933,61.81,80167.4,0.01,-0.00495,0.0,0.98689]
[1777907823968,61.81,80151.05,0.01,-0.005,0.0,0.9965]
[1777907826990,61.81,80126.16,0.01,-0.00509,0.0,1.01129]
[1777907832024,61.81,80106.32,0.01,-0.00516,0.0,1.02321]
[1777907837067,61.81,80099.43,0.01,-0.00518,0.0,1.02738]
[1777907842100,61.81,80089.88,0.01,-0.00521,0.0,1.03319]
[1777907847138,61.81,80081.51,0.01,-0.00524,0.0,1.0383]
[1777907852171,61.81,80060.57,0.01,-0.00531,0.0,1.05017]
[1777907854187,61.81,80036.39,0.01,-0.0054,0.0,1.0652]
[1777907859221,61.81,80035.7,0.01,-0.0054,0.0,1.06563]
[1777907864255,61.81,80041.52,0.01,-0.00538,0.0,1.062]
[1777907869291,61.81,80053.74,0.01,-0.00534,0.0,1.0544]
[1777907874334,61.81,80029.91,0.01,-0.00542,0.0,1.06926]
[1777907879367,61.81,80016.82,0.01,-0.00547,0.0,1.0775]
[1777907882388,61.81,79998.5,0.01,-0.00554,0.0,1.08913]
[1777907887429,61.81,80004.64,0.01,-0.00552,0.0,1.08522]
[1777907892462,61.81,79992.66,0.01,-0.00556,0.0,1.09285]
[1777907897495,61.81,79988.66,0.01,-0.00558,0.0,1.09541]
[1777907902533,61.81,79991.07,0.01,-0.00557,0.0,1.09387]
[1777907907565,61.81,79992.96,0.01,-0.00556,0.0,1.09266]
[1777907912599,61.81,79977.86,0.01,-0.00561,0.0,1.10132]
[1777907917636,61.81,79977.92,0.01,-0.00561,0.0,1.10128]
[1777907920658,61.81,80010.03,0.01,-0.00549,0.0,1.08078]
[1777907925693,61.81,80010.13,0.01,-0.00549,0.0,1.08071]
[1777907930728,61.81,80005.03,0.01,-0.00551,0.0,1.08395]
[1777907935763,61.81,80009.79,0.01,-0.00549,0.0,1.08093]
[1777907941433,61.81,80008.52,0.01,-0.0055,0.0,1.08173]
[1777907946841,61.81,80004.67,0.01,-0.00551,0.0,1.08418]
[1777907951875,61.81,79992.24,0.01,-0.00556,0.0,1.09209]
[1777907956910,61.81,79995.75,0.01,-0.00555,0.0,1.08985]
[1777907961945,61.81,79982.47,0.01,-0.0056,0.0,1.09835]
[1777907966986,61.81,79958.17,0.01,-0.00569,0.0,1.11405]
[1777907967998,61.81,79931.66,0.01,-0.00579,0.0,1.1314]
[1777907971033,61.81,79890.1,0.01,-0.00595,0.0,1.15799]
[1777907973038,61.81,79867.33,0.01,-0.00604,0.0,1.17338]
[1777907978077,61.81,79862.75,0.01,-0.00606,0.0,1.1765]
[1777907980093,61.81,79884.59,0.01,-0.00597,0.0,1.1617]
[1777907984122,61.81,79904.02,0.01,-0.00589,0.0,1.14867]
[1777907987142,61.81,79931.44,0.01,-0.00578,0.0,1.13049]
[1777907990163,61.81,79913.85,0.01,-0.00585,0.0,1.14212]
[1777907991729,61.81,79911.87,0.01,-0.00586,0.0,1.14344]
[1777907992191,61.81,79910.43,0.01,-0.00587,0.0,1.1444]
[1777907993034,61.81,79910.43,0.01,-0.00587,0.0,1.1444]
[1777907993211,61.81,79838.13,0.01,-0.00616,0.0,1.19337]
[1777907994214,61.81,79775.39,0.01,-0.00642,0.0,1.23731]
[1777907996480,61.81,79762.44,0.01,-0.00647,0.0,1.24655]
[1777907996593,61.81,79740.2,0.01,-0.00657,0.0,1.26256]
[1777907997329,61.81,79740.2,0.01,-0.00657,0.0,1.26256]
[1777907997419,61.81,79687.97,0.01,-0.0068,0.0,1.30084]
[1777907997962,61.81,79687.97,0.01,-0.0068,0.0,1.30084]
[1777907998254,61.81,79686.96,0.01,-0.00681,0.0,1.30159]
[1777907999251,61.81,79653.57,0.01,-0.00696,0.0,1.32658]
[1777908000260,61.81,79567.8,0.01,-0.00736,0.0,1.39267]
[1777908001193,61.81,79567.8,0.01,-0.00736,0.0,1.39267]
[1777908001287,61.81,79480.25,0.01,-0.00779,1e-05,1.46298]
[1777908005296,61.81,79441.07,0.01,-0.008,1e-05,1.4954]
[1777908005861,61.81,79441.07,0.01,-0.008,1e-05,1.4954]
[1777908006317,61.81,79472.41,0.01,-0.00783,1e-05,1.46942]
[1777908006799,61.81,79472.41,0.01,-0.00783,1e-05,1.46942]
[1777908007315,61.81,79526.73,0.01,-0.00756,0.0,1.42529]
[1777908008329,61.81,79504.71,0.01,-0.00767,1e-05,1.44304]
[1777908009331,61.81,79480.11,0.01,-0.0078,1e-05,1.46309]
[1777908011346,61.81,79452.93,0.01,-0.00793,1e-05,1.48552]
[1777908014370,61.81,79472.35,0.01,-0.00783,1e-05,1.46947]
[1777908015337,61.81,79472.35,0.01,-0.00783,1e-05,1.46947]
[1777908015414,61.81,79434.32,0.01,-0.00803,1e-05,1.50104]
[1777908016977,61.81,79429.52,0.01,-0.00806,1e-05,1.50507]
[1777908017420,61.81,79379.3,0.01,-0.00832,1e-05,1.54774]
[1777908018403,61.81,79334.51,0.01,-0.00857,1e-05,1.58665]
[1777908019410,61.81,79312.67,0.01,-0.00869,1e-05,1.60592]
[1777908022434,61.81,79339.29,0.01,-0.00854,1e-05,1.58246]
[1777908023389,61.81,79339.29,0.01,-0.00854,1e-05,1.58246]
[1777908023471,61.81,79384.46,0.01,-0.00829,1e-05,1.54331]
[1777908028472,61.81,79401.07,0.01,-0.00821,1e-05,1.52912]
[1777908030591,61.81,79413.84,0.01,-0.00814,1e-05,1.51829]
[1777908030645,61.81,79473.4,0.01,-0.00783,1e-05,1.4686]
[1777908031342,61.81,79473.4,0.01,-0.00783,1e-05,1.4686]
[1777908031516,61.81,79473.4,0.01,-0.00782,1e-05,1.46733]
[1777908036542,61.81,79441.68,0.01,-0.00799,1e-05,1.4936]
[1777908038555,61.81,79471.31,0.01,-0.00783,1e-05,1.46905]
[1777908039054,61.81,79471.31,0.01,-0.00783,1e-05,1.46905]
[1777908039562,61.81,79477.49,0.01,-0.0078,1e-05,1.46397]
[1777908040569,61.81,79540.53,0.01,-0.00749,0.0,1.41302]
[1777908045612,61.81,79540.14,0.01,-0.00749,0.0,1.41333]
[1777908047637,61.81,79520.68,0.01,-0.00759,0.0,1.4289]
[1777908049655,61.81,79553.72,0.01,-0.00742,0.0,1.40255]
[1777908054685,61.81,79601.23,0.01,-0.0072,0.0,1.36538]
[1777908056703,61.81,79621.23,0.01,-0.0071,0.0,1.34998]
[1777908058715,61.81,79652.75,0.01,-0.00696,0.0,1.32602]
[1777908060737,61.81,79670.39,0.01,-0.00688,0.0,1.31277]
[1777908063754,61.81,79646.25,0.01,-0.00699,0.0,1.33093]
[1777908064768,61.81,79626.86,0.01,-0.00708,0.0,1.34568]
[1777908065784,61.81,79602.97,0.01,-0.00719,0.0,1.36403]
[1777908066408,61.81,79602.97,0.01,-0.00719,0.0,1.36403]
[1777908066804,61.81,79590.01,0.01,-0.00725,0.0,1.37408]
[1777908067109,61.81,79590.01,0.01,-0.00725,0.0,1.37408]
[1777908067853,61.81,79560.46,0.01,-0.00739,0.0,1.39722]
[1777908068828,61.81,79538.99,0.01,-0.0075,0.0,1.41424]
[1777908070985,61.81,79521.77,0.01,-0.00758,0.0,1.42802]
[1777908072865,61.81,79542.3,0.01,-0.00748,0.0,1.41161]
[1777908076883,61.81,79566.18,0.01,-0.00736,0.0,1.39272]
[1777908081924,61.81,79568.6,0.01,-0.00735,0.0,1.39081]
[1777908086961,61.81,79558.41,0.01,-0.0074,0.0,1.39884]
[1777908091991,61.81,79547.97,0.01,-0.00744,0.0,1.40587]
[1777908097027,61.81,79528.64,0.01,-0.00754,0.0,1.42127]
[1777908098035,61.81,79504.37,0.01,-0.00766,0.0,1.4408]
[1777908099047,61.81,79478.39,0.01,-0.00779,1e-05,1.46197]
[1777908102092,61.81,79456.98,0.01,-0.0079,1e-05,1.4796]
[1777908103074,61.81,79431.25,0.01,-0.00803,1e-05,1.50104]
[1777908108125,61.81,79437.21,0.01,-0.008,1e-05,1.49605]
[1777908113162,61.81,79424.79,0.01,-0.00807,1e-05,1.50646]
[1777908118198,61.81,79387.32,0.01,-0.00827,1e-05,1.53823]
[1777908120215,61.81,79411.84,0.01,-0.00814,1e-05,1.51738]
[1777908125265,61.81,79441.72,0.01,-0.00798,1e-05,1.49228]
[1777908130702,61.81,79439.03,0.01,-0.00799,1e-05,1.49453]
[1777908130734,61.81,79420.23,0.01,-0.00809,1e-05,1.5103]
[1777908131957,61.81,79420.23,0.01,-0.00809,1e-05,1.5103]
[1777908132008,61.81,79509.76,0.01,-0.00763,0.0,1.43645]
[1777908133023,61.81,79552.01,0.01,-0.00743,0.0,1.40267]
[1777908134387,61.81,79507.06,0.01,-0.00765,0.0,1.43863]
[1777908137388,61.81,79541.48,0.01,-0.00748,0.0,1.41102]
[1777908138404,61.81,79559.11,0.01,-0.00739,0.0,1.39706]
[1777908140413,61.81,79594.65,0.01,-0.00722,0.0,1.36927]
[1777908145447,61.81,79592.87,0.01,-0.00723,0.0,1.37065]
[1777908150481,61.81,79590.48,0.01,-0.00724,0.0,1.3725]
[1777908155520,61.81,79608.25,0.01,-0.00715,0.0,1.35755]
[1777908157532,61.81,79626.09,0.01,-0.00707,0.0,1.34387]
[1777908158538,61.81,79645.38,0.01,-0.00698,0.0,1.32922]
[1777908163574,61.81,79639.45,0.01,-0.007,0.0,1.33371]
[1777908168610,61.81,79655.49,0.01,-0.00693,0.0,1.32159]
[1777908173647,61.81,79648.42,0.01,-0.00696,0.0,1.32692]
[1777908178682,61.81,79630.91,0.01,-0.00704,0.0,1.3402]
[1777908183721,61.81,79626.77,0.01,-0.00706,0.0,1.34336]
[1777908185733,61.81,79608.01,0.01,-0.00715,0.0,1.35774]
[1777908190771,61.81,79599.33,0.01,-0.00719,0.0,1.36443]
[1777908195808,61.81,79586.05,0.01,-0.00726,0.0,1.37473]
[1777908197825,61.81,79568.54,0.01,-0.00734,0.0,1.38842]
[1777908202858,61.81,79561.69,0.01,-0.00737,0.0,1.3938]
[1777908207898,61.81,79569.26,0.01,-0.00734,0.0,1.38785]
[1777908211922,61.81,79588.25,0.01,-0.00724,0.0,1.37181]
[1777908216958,61.81,79573.0,0.01,-0.00731,0.0,1.3837]
[1777908221992,61.81,79577.14,0.01,-0.00729,0.0,1.38046]
[1777908227028,61.81,79567.25,0.01,-0.00734,0.0,1.38821]
[1777908232071,61.81,79567.83,0.01,-0.00734,0.0,1.38775]
[1777908237098,61.81,79575.96,0.01,-0.0073,0.0,1.38139]
[1777908240120,61.81,79600.43,0.01,-0.00718,0.0,1.36238]
[1777908245155,61.81,79605.27,0.01,-0.00716,0.0,1.35864]
[1777908249189,61.81,79584.79,0.01,-0.00725,0.0,1.3745]
[1777908254238,61.81,79585.27,0.01,-0.00725,0.0,1.37413]
[1777908259287,61.81,79577.03,0.01,-0.00729,0.0,1.38055]
[1777908264322,61.81,79578.51,0.01,-0.00728,0.0,1.37939]
[1777908269372,61.81,79620.23,0.01,-0.00709,0.0,1.34716]
[1777908271391,61.81,79638.99,0.01,-0.00699,0.0,1.33168]
[1777908274080,61.81,79609.39,0.01,-0.00713,0.0,1.35427]
[1777908279443,61.81,79604.84,0.01,-0.00715,0.0,1.35777]
[1777908284150,61.81,79623.5,0.01,-0.00707,0.0,1.34346]
[1777908289516,61.81,79612.61,0.01,-0.00712,0.0,1.3518]
[1777908294552,61.81,79609.34,0.01,-0.00713,0.0,1.35431]
[1777908295559,61.81,79591.73,0.01,-0.00722,0.0,1.3679]
[1777908296566,61.81,79573.24,0.01,-0.0073,0.0,1.38229]
[1777908299600,61.81,79546.54,0.01,-0.00743,0.0,1.40331]
[1777908301611,61.81,79525.11,0.01,-0.00754,0.0,1.42037]
[1777908306647,61.81,79526.96,0.01,-0.00753,0.0,1.41889]
[1777908308665,61.81,79545.46,0.01,-0.00744,0.0,1.40416]
[1777908309668,61.81,79570.17,0.01,-0.00732,0.0,1.3847]
[1777908314705,61.81,79562.37,0.01,-0.00736,0.0,1.39082]
[1777908316723,61.81,79543.91,0.01,-0.00745,0.0,1.40539]
[1777908321758,61.81,79559.49,0.01,-0.00737,0.0,1.39308]
[1777908326794,61.81,79561.06,0.01,-0.00736,0.0,1.39185]
[1777908331828,61.81,79550.11,0.01,-0.00741,0.0,1.39925]
[1777908334858,61.81,79575.02,0.01,-0.00729,0.0,1.37968]
[1777908338877,61.81,79555.94,0.01,-0.00738,0.0,1.39465]
[1777908343912,61.81,79559.17,0.01,-0.00737,0.0,1.39211]
[1777908348947,61.81,79552.75,0.01,-0.0074,0.0,1.39717]
[1777908351972,61.81,79570.32,0.01,-0.00731,0.0,1.38336]
[1777908357030,61.81,79615.01,0.01,-0.0071,0.0,1.34876]
[1777908358018,61.81,79635.47,0.01,-0.00701,0.0,1.33316]
[1777908362055,61.81,79611.78,0.01,-0.00712,0.0,1.35123]
[1777908364085,61.81,79572.94,0.01,-0.0073,0.0,1.38131]
[1777908369150,61.81,79574.28,0.01,-0.00729,0.0,1.38026]
[1777908374166,61.81,79575.63,0.01,-0.00729,0.0,1.37921]
[1777908376179,61.81,79556.34,0.01,-0.00738,0.0,1.39434]
[1777908381226,61.81,79562.87,0.01,-0.00735,0.0,1.3892]
[1777908384245,61.81,79589.57,0.01,-0.00722,0.0,1.36836]
[1777908385282,61.81,79642.78,0.01,-0.00697,0.0,1.32763]
[1777908390295,61.81,79615.79,0.01,-0.0071,0.0,1.34816]
[1777908394327,61.81,79647.98,0.01,-0.00694,0.0,1.32252]
[1777908398365,61.81,79629.62,0.01,-0.00703,0.0,1.33642]
[1777908403405,61.81,79644.63,0.01,-0.00696,0.0,1.32505]
[1777908404417,61.81,79701.2,0.01,-0.0067,0.0,1.28294]
[1777908409453,61.81,79713.28,0.01,-0.00665,0.0,1.2741]
[1777908414480,61.81,79697.71,0.01,-0.00672,0.0,1.2855]
[1777908416500,61.81,79718.34,0.01,-0.00663,0.0,1.27041]
[1777908421529,61.81,79733.39,0.01,-0.00656,0.0,1.25949]
[1777908424563,61.81,79757.47,0.01,-0.00646,0.0,1.24219]
[1777908429592,61.81,79751.04,0.01,-0.00648,0.0,1.24679]
[1777908432608,61.81,79770.14,0.01,-0.0064,0.0,1.23317]
[1777908437649,61.81,79750.53,0.01,-0.00649,0.0,1.24715]
[1777908438656,61.81,79726.35,0.01,-0.00659,0.0,1.26459]
[1777908443700,61.81,79709.03,0.01,-0.00667,0.0,1.2772]
[1777908448734,61.81,79712.93,0.01,-0.00665,0.0,1.27435]
[1777908453769,61.81,79715.99,0.01,-0.00663,0.0,1.27097]
[1777908456790,61.81,79696.09,0.01,-0.00672,0.0,1.28554]
[1777908461828,61.81,79680.5,0.01,-0.00679,0.0,1.29705]
[1777908466862,61.81,79688.71,0.01,-0.00675,0.0,1.29097]
[1777908471898,61.81,79705.25,0.01,-0.00668,0.0,1.27881]
[1777908476934,61.81,79721.79,0.01,-0.00661,0.0,1.26675]
[1777908481975,61.81,79742.5,0.01,-0.00652,0.0,1.25178]
[1777908485651,61.81,79700.65,0.01,-0.0067,0.0,1.28219]
[1777908491072,61.81,79696.08,0.01,-0.00672,0.0,1.28554]
[1777908496109,61.81,79694.48,0.01,-0.00673,0.0,1.28672]
[1777908501144,61.81,79705.88,0.01,-0.00668,0.0,1.27835]
[1777908503394,61.81,79707.69,0.01,-0.00667,0.0,1.27703]
[1777908503438,61.81,79703.46,0.01,-0.00669,0.0,1.28013]
[1777908504471,61.81,79703.46,0.01,-0.00669,0.0,1.28013]
[1777908504561,61.81,79701.55,0.01,-0.00669,0.0,1.28153]
[1777908508199,61.81,79721.7,0.01,-0.00661,0.0,1.26682]
[1777908513233,61.81,79720.93,0.01,-0.0066,0.0,1.26623]
[1777908518268,61.81,79724.38,0.01,-0.00659,0.0,1.26373]
[1777908523306,61.81,79712.09,0.01,-0.00664,0.0,1.27266]
[1777908528341,61.81,79721.52,0.01,-0.0066,0.0,1.2658]
[1777908533377,61.81,79723.05,0.01,-0.00659,0.0,1.26469]
[1777908538412,61.81,79715.44,0.01,-0.00663,0.0,1.27022]
[1777908543446,61.81,79714.24,0.01,-0.00663,0.0,1.2711]
[1777908548482,61.81,79726.67,0.01,-0.00658,0.0,1.26207]
[1777908553519,61.81,79727.5,0.01,-0.00657,0.0,1.26147]
[1777908554523,61.81,79757.29,0.01,-0.00645,0.0,1.24006]
[1777908559559,61.81,79769.33,0.01,-0.00639,0.0,1.23149]
[1777908561577,61.81,79745.12,0.01,-0.0065,0.0,1.24877]
[1777908562584,61.81,79727.68,0.01,-0.00657,0.0,1.26134]
[1777908564595,61.81,79705.71,0.01,-0.00667,0.0,1.27732]
[1777908569628,61.81,79698.8,0.01,-0.0067,0.0,1.28239]
[1777908571646,61.81,79715.49,0.01,-0.00662,0.0,1.26904]
[1777908576678,61.81,79726.2,0.01,-0.00657,0.0,1.26126]
[1777908581713,61.81,79720.13,0.01,-0.0066,0.0,1.26566]
[1777908584748,61.81,79695.78,0.01,-0.00671,0.0,1.28345]
[1777908589781,61.81,79688.43,0.01,-0.00674,0.0,1.28886]
[1777908594808,61.81,79669.29,0.01,-0.00683,0.0,1.30304]
[1777908599844,61.81,79674.22,0.01,-0.0068,0.0,1.29937]
[1777908602865,61.81,79694.35,0.01,-0.00671,0.0,1.2845]
[1777908606503,61.81,79722.02,0.01,-0.00659,0.0,1.26429]
[1777908611940,61.81,79724.85,0.01,-0.00658,0.0,1.26224]
[1777908613948,61.81,79744.05,0.01,-0.0065,0.0,1.2484]
[1777908614954,61.81,79767.31,0.01,-0.0064,0.0,1.2318]
[1777908619993,61.81,79743.54,0.01,-0.0065,0.0,1.24876]
[1777908623015,61.81,79707.31,0.01,-0.00666,0.0,1.275]
[1777908628070,61.81,79698.14,0.01,-0.0067,0.0,1.28172]
[1777908633127,61.81,79684.96,0.01,-0.00675,0.0,1.29026]
[1777908636715,61.81,79666.82,0.01,-0.00683,0.0,1.3037]
[1777908642173,61.81,79671.04,0.01,-0.00681,0.0,1.30057]
[1777908647211,61.81,79673.9,0.01,-0.0068,0.0,1.29844]
[1777908652243,61.81,79679.92,0.01,-0.00677,0.0,1.29398]
[1777908657279,61.81,79688.3,0.01,-0.00674,0.0,1.28779]
[1777908660300,61.81,79669.44,0.01,-0.00682,0.0,1.30175]
[1777908662314,61.81,79648.01,0.01,-0.00692,0.0,1.31778]
[1777908664331,61.81,79628.66,0.01,-0.00701,0.0,1.33238]
[1777908669364,61.81,79640.42,0.01,-0.00695,0.0,1.32349]
[1777908674400,61.81,79617.65,0.01,-0.00706,0.0,1.34076]
[1777908679439,61.81,79638.47,0.01,-0.00696,0.0,1.32496]
[1777908684472,61.81,79642.17,0.01,-0.00694,0.0,1.32217]
[1777908689506,61.81,79641.07,0.01,-0.00695,0.0,1.323]
[1777908694543,61.81,79643.69,0.01,-0.00693,0.0,1.31984]
[1777908699576,61.81,79642.11,0.01,-0.00694,0.0,1.32103]
[1777908704611,61.81,79637.36,0.01,-0.00696,0.0,1.32461]
[1777908709647,61.81,79639.07,0.01,-0.00695,0.0,1.32332]
[1777908714681,61.81,79648.05,0.01,-0.00691,0.0,1.31657]
[1777908719717,61.81,79639.24,0.01,-0.00695,0.0,1.3232]
[1777908724755,61.81,79618.42,0.01,-0.00705,0.0,1.33898]
[1777908729790,61.81,79625.56,0.01,-0.00701,0.0,1.33355]
[1777908734823,61.81,79624.09,0.01,-0.00702,0.0,1.33466]
[1777908738966,61.81,79613.62,0.01,-0.00707,0.0,1.34264]
[1777908739880,61.81,79605.57,0.01,-0.00711,0.0,1.3488]
[1777908740863,61.81,79605.57,0.01,-0.00711,0.0,1.3488]
[1777908740887,61.81,79547.01,0.01,-0.00739,0.0,1.39433]
[1777908741893,61.81,79519.61,0.01,-0.00752,0.0,1.41607]
[1777908743908,61.81,79501.62,0.01,-0.00761,0.0,1.4305]
[1777908748942,61.81,79508.96,0.01,-0.00757,0.0,1.4246]
[1777908753980,61.81,79508.57,0.01,-0.00757,0.0,1.42367]
[1777908759019,61.81,79520.61,0.01,-0.00751,0.0,1.41403]
[1777908764053,61.81,79517.49,0.01,-0.00752,0.0,1.41652]
[1777908769089,61.81,79522.38,0.01,-0.0075,0.0,1.41262]
[1777908774123,61.81,79520.6,0.01,-0.00751,0.0,1.41404]
[1777908779159,61.81,79534.42,0.01,-0.00744,0.0,1.40305]
[1777908784198,61.81,79496.06,0.01,-0.00763,0.0,1.43374]
[1777908789246,61.81,79465.59,0.01,-0.00778,1e-05,1.45851]
[1777908792274,61.81,79492.56,0.01,-0.00765,0.0,1.43656]
[1777908794283,61.81,79519.32,0.01,-0.00752,0.0,1.41506]
[1777908799319,61.81,79525.53,0.01,-0.00748,0.0,1.41011]
[1777908804353,61.81,79531.79,0.01,-0.00745,0.0,1.40513]
[1777908809388,61.81,79539.03,0.01,-0.00742,0.0,1.3994]
[1777908814424,61.81,79550.24,0.01,-0.00736,0.0,1.38933]
[1777908819461,61.81,79565.56,0.01,-0.00728,0.0,1.37733]
[1777908823493,61.81,79583.66,0.01,-0.0072,0.0,1.36326]
[1777908826512,61.81,79608.98,0.01,-0.00708,0.0,1.34379]
[1777908831550,61.81,79619.42,0.01,-0.00703,0.0,1.33583]
[1777908836581,61.81,79636.67,0.01,-0.00695,0.0,1.32277]
[1777908841616,61.81,79664.35,0.01,-0.00683,0.0,1.30203]
[1777908846652,61.81,79657.19,0.01,-0.00686,0.0,1.30737]
[1777908851687,61.81,79652.31,0.01,-0.00688,0.0,1.31102]
[1777908856727,61.81,79642.31,0.01,-0.00693,0.0,1.31852]
[1777908860754,61.81,79670.73,0.01,-0.0068,0.0,1.29729]
[1777908865791,61.81,79695.06,0.01,-0.00669,0.0,1.27935]
[1777908870827,61.81,79698.4,0.01,-0.00667,0.0,1.2769]
[1777908875862,61.81,79699.53,0.01,-0.00666,0.0,1.27492]
[1777908880895,61.81,79700.43,0.01,-0.00666,0.0,1.27426]
[1777908885931,61.81,79698.14,0.01,-0.00667,0.0,1.27594]
[1777908890969,61.81,79698.16,0.01,-0.00667,0.0,1.27592]
[1777908895527,61.81,79681.72,0.01,-0.00674,0.0,1.288]
[1777908896001,61.81,79678.69,0.01,-0.00675,0.0,1.29023]
[1777908898015,61.81,79656.1,0.01,-0.00686,0.0,1.30701]
[1777908903052,61.81,79658.69,0.01,-0.00684,0.0,1.30507]
[1777908907080,61.81,79640.17,0.01,-0.00693,0.0,1.31895]
[1777908912116,61.81,79612.16,0.01,-0.00706,0.0,1.34017]
[1777908916149,61.81,79594.43,0.01,-0.00714,0.0,1.35375]
[1777908921187,61.81,79561.59,0.01,-0.0073,0.0,1.37921]
[1777908922197,61.81,79529.27,0.01,-0.00745,0.0,1.40466]
[1777908927232,61.81,79534.49,0.01,-0.00743,0.0,1.40053]
[1777908931261,61.81,79551.9,0.01,-0.00734,0.0,1.38558]
[1777908936298,61.81,79552.96,0.01,-0.00733,0.0,1.38474]
[1777908941332,61.81,79582.44,0.01,-0.00719,0.0,1.36179]
[1777908946370,61.81,79590.98,0.01,-0.00715,0.0,1.3552]
[1777908949707,61.81,79601.23,0.01,-0.0071,0.0,1.34732]
[1777908949802,61.81,79598.98,0.01,-0.00711,0.0,1.34905]
[1777908955441,61.81,79603.75,0.01,-0.00709,0.0,1.34539]
[1777908955521,61.81,79592.78,0.01,-0.00714,0.0,1.35381]
[1777908961480,61.81,79557.87,0.01,-0.00731,0.0,1.3809]
[1777908963489,61.81,79540.36,0.01,-0.00739,0.0,1.39465]
[1777908969144,61.81,79515.05,0.01,-0.00752,0.0,1.41475]
[1777908974582,61.81,79510.83,0.01,-0.00754,0.0,1.41812]
[1777908979215,61.81,79530.25,0.01,-0.00744,0.0,1.40265]
[1777908980238,61.81,79530.25,0.01,-0.00744,0.0,1.40265]
[1777908980330,61.81,79532.83,0.01,-0.00743,0.0,1.40061]
[1777908981632,61.81,79563.08,0.01,-0.00728,0.0,1.37683]
[1777908986668,61.81,79558.55,0.01,-0.00731,0.0,1.38037]
[1777908991702,61.81,79549.81,0.01,-0.00734,0.0,1.38599]
[1777908996736,61.81,79564.44,0.01,-0.00727,0.0,1.37455]
[1777909001772,61.81,79580.86,0.01,-0.00719,0.0,1.3618]
[1777909006812,61.81,79586.43,0.01,-0.00717,0.0,1.3575]
[1777909011842,61.81,79585.46,0.01,-0.00717,0.0,1.35825]
[1777909016878,61.81,79579.86,0.01,-0.0072,0.0,1.36257]
[1777909021927,61.81,79575.02,0.01,-0.00722,0.0,1.36632]
[1777909026962,61.81,79588.89,0.01,-0.00716,0.0,1.3556]
[1777909030994,61.81,79571.36,0.01,-0.00724,0.0,1.36916]
[1777909036025,61.81,79560.07,0.01,-0.00729,0.0,1.37796]
[1777909041060,61.81,79569.38,0.01,-0.00725,0.0,1.3707]
[1777909046095,61.81,79556.89,0.01,-0.00731,0.0,1.38044]
[1777909051130,61.81,79558.7,0.01,-0.00729,0.0,1.37781]
[1777909054155,61.81,79575.94,0.01,-0.00721,0.0,1.3644]
[1777909059187,61.81,79582.4,0.01,-0.00718,0.0,1.3594]
[1777909064222,61.81,79594.4,0.01,-0.00712,0.0,1.35016]
[1777909067243,61.81,79620.72,0.01,-0.007,0.0,1.33008]
[1777909068249,61.81,79640.47,0.01,-0.00691,0.0,1.31518]
[1777909069997,61.81,79644.61,0.01,-0.00689,0.0,1.31207]
[1777909070265,61.81,79637.64,0.01,-0.00692,0.0,1.31731]
[1777909072373,61.81,79633.43,0.01,-0.00694,0.0,1.32047]
[1777909072422,61.81,79608.46,0.01,-0.00706,0.0,1.3394]
[1777909078320,61.81,79602.68,0.01,-0.00708,0.0,1.34382]
[1777909080072,61.81,79601.22,0.01,-0.00709,0.0,1.34493]
[1777909080342,61.81,79606.87,0.01,-0.00706,0.0,1.34062]
[1777909085410,61.81,79601.31,0.01,-0.00709,0.0,1.34486]
[1777909086087,61.81,79601.31,0.01,-0.00709,0.0,1.34486]
[1777909086413,61.81,79607.83,0.01,-0.00706,0.0,1.33988]
[1777909087434,61.81,79690.45,0.01,-0.00668,0.0,1.2781]
[1777909092437,61.81,79692.23,0.01,-0.00668,0.0,1.2768]
[1777909095425,61.81,79687.91,0.01,-0.0067,0.0,1.27996]
[1777909095461,61.81,79682.69,0.01,-0.00672,0.0,1.2838]
[1777909095793,61.81,79682.69,0.01,-0.00672,0.0,1.2838]
[1777909096091,61.81,79682.69,0.01,-0.00672,0.0,1.2838]
[1777909101731,61.81,79683.47,0.01,-0.00672,0.0,1.28323]
[1777909102511,61.81,79682.91,0.01,-0.00672,0.0,1.28364]
[1777909103205,61.81,79682.91,0.01,-0.00672,0.0,1.28364]
[1777909103518,61.81,79684.13,0.01,-0.00671,0.0,1.28274]
[1777909104560,61.81,79675.28,0.01,-0.00675,0.0,1.28926]
[1777909105320,61.81,79675.28,0.01,-0.00675,0.0,1.28926]
[1777909106610,61.81,79662.21,0.01,-0.00681,0.0,1.29894]
[1777909106615,61.81,79664.95,0.01,-0.0068,0.0,1.29691]
[1777909107947,61.81,79664.95,0.01,-0.0068,0.0,1.29691]
[1777909108002,61.81,79664.1,0.01,-0.0068,0.0,1.29754]
[1777909111017,61.81,79649.64,0.01,-0.00687,0.0,1.30831]
[1777909111044,61.81,79654.03,0.01,-0.00684,0.0,1.30386]
[1777909114595,61.81,79676.66,0.01,-0.00674,0.0,1.28708]
[1777909117615,61.81,79695.29,0.01,-0.00666,0.0,1.27341]
[1777909120239,61.81,79715.87,0.01,-0.00657,0.0,1.25844]
[1777909125676,61.81,79733.63,0.01,-0.00649,0.0,1.24565]
[1777909130708,61.81,79726.99,0.01,-0.00652,0.0,1.25042]
[1777909134734,61.81,79704.42,0.01,-0.00662,0.0,1.26675]
[1777909140384,61.81,79703.29,0.01,-0.00662,0.0,1.26757]
[1777909145814,61.81,79713.66,0.01,-0.00658,0.0,1.26004]
[1777909150453,61.81,79742.47,0.01,-0.00645,0.0,1.23933]
[1777909155885,61.81,79737.9,0.01,-0.00647,0.0,1.2426]
[1777909160920,61.81,79742.3,0.01,-0.00645,0.0,1.23945]
[1777909165956,61.81,79732.35,0.01,-0.0065,0.0,1.24657]
[1777909170991,61.81,79731.77,0.01,-0.0065,0.0,1.24699]
[1777909176026,61.81,79724.26,0.01,-0.00653,0.0,1.25125]
[1777909179019,61.81,79721.27,0.01,-0.00654,0.0,1.2534]
[1777909179101,61.81,79729.99,0.01,-0.0065,0.0,1.24713]
[1777909185089,61.81,79725.92,0.01,-0.00652,0.0,1.25005]
[1777909190124,61.81,79714.29,0.01,-0.00657,0.0,1.25844]
[1777909190950,61.81,79714.29,0.01,-0.00657,0.0,1.25844]
[1777909191132,61.81,79710.44,0.01,-0.00659,0.0,1.26123]
[1777909193426,61.81,79713.21,0.01,-0.00657,0.0,1.25922]
[1777909193458,61.81,79701.56,0.01,-0.00662,0.0,1.26768]
[1777909197047,61.81,79700.25,0.01,-0.00663,0.0,1.26863]
[1777909197175,61.81,79697.75,0.01,-0.00664,0.0,1.27046]
[1777909202208,61.81,79683.83,0.01,-0.0067,0.0,1.28064]
[1777909207243,61.81,79691.86,0.01,-0.00667,0.0,1.27476]
[1777909212279,61.81,79684.05,0.01,-0.0067,0.0,1.28048]
[1777909217314,61.81,79672.93,0.01,-0.00675,0.0,1.28867]
[1777909222351,61.81,79678.27,0.01,-0.00673,0.0,1.28473]
[1777909227387,61.81,79669.03,0.01,-0.00677,0.0,1.29155]
[1777909230408,61.81,79650.7,0.01,-0.00685,0.0,1.30517]
[1777909235448,61.81,79650.16,0.01,-0.00685,0.0,1.3044]
[1777909240477,61.81,79637.13,0.01,-0.00691,0.0,1.31415]
[1777909244510,61.81,79619.04,0.01,-0.00699,0.0,1.32779]
[1777909249546,61.81,79605.73,0.01,-0.00705,0.0,1.3379]
[1777909254583,61.81,79619.37,0.01,-0.00699,0.0,1.32754]
[1777909257602,61.81,79639.49,0.01,-0.0069,0.0,1.31238]
[1777909262637,61.81,79639.47,0.01,-0.0069,0.0,1.31239]
[1777909267673,61.81,79653.94,0.01,-0.00683,0.0,1.30158]
[1777909272708,61.81,79652.89,0.01,-0.00684,0.0,1.30236]
[1777909277456,61.81,79661.33,0.01,-0.0068,0.0,1.29609]
[1777909277479,61.81,79666.3,0.01,-0.00678,0.0,1.2924]
[1777909279761,61.81,79691.08,0.01,-0.00666,0.0,1.27417]
[1777909283055,61.81,79698.67,0.01,-0.00663,0.0,1.26863]
[1777909283078,61.81,79694.93,0.01,-0.00665,0.0,1.27136]
[1777909284296,61.81,79694.93,0.01,-0.00665,0.0,1.27136]
[1777909284339,61.81,79694.98,0.01,-0.00665,0.0,1.27133]
[1777909289833,61.81,79706.53,0.01,-0.0066,0.0,1.26292]
[1777909294868,61.81,79707.98,0.01,-0.00658,0.0,1.26072]
[1777909296882,61.81,79731.75,0.01,-0.00648,0.0,1.2436]
[1777909298739,61.81,79731.75,0.01,-0.00648,0.0,1.2436]
[1777909299190,61.81,79736.09,0.01,-0.00646,0.0,1.24049]
[1777909304936,61.81,79721.41,0.01,-0.00653,0.0,1.25102]
[1777909309971,61.81,79712.32,0.01,-0.00657,0.0,1.25758]
[1777909315016,61.81,79727.43,0.01,-0.0065,0.0,1.24669]
[1777909320042,61.81,79740.71,0.01,-0.00644,0.0,1.23719]
[1777909323506,61.81,79746.02,0.01,-0.00642,0.0,1.23341]
[1777909323572,61.81,79737.41,0.01,-0.00646,0.0,1.23955]
[1777909329105,61.81,79720.47,0.01,-0.00653,0.0,1.2517]
[1777909334140,61.81,79724.87,0.01,-0.00651,0.0,1.24853]
[1777909335981,61.81,79732.03,0.01,-0.00648,0.0,1.24339]
[1777909336528,61.81,79732.03,0.01,-0.00648,0.0,1.24339]
[1777909337296,61.81,79738.39,0.01,-0.00645,0.0,1.23885]
[1777909337297,61.81,79742.84,0.01,-0.00643,0.0,1.23567]
[1777909337848,61.81,79742.84,0.01,-0.00643,0.0,1.23567]
[1777909338284,61.81,79742.84,0.01,-0.00643,0.0,1.23567]
[1777909338492,61.81,79742.84,0.01,-0.00643,0.0,1.23567]
[1777909338539,61.81,79745.91,0.01,-0.00642,0.0,1.23349]
[1777909339081,61.81,79745.91,0.01,-0.00642,0.0,1.23349]
[1777909339180,61.81,79745.7,0.01,-0.00642,0.0,1.23364]
[1777909341189,61.81,79763.89,0.01,-0.00634,0.0,1.22075]
[1777909346224,61.81,79771.51,0.01,-0.00631,0.0,1.21539]
[1777909350253,61.81,79753.81,0.01,-0.00639,0.0,1.22788]
[1777909351007,61.81,79753.81,0.01,-0.00639,0.0,1.22788]
[1777909351259,61.81,79753.26,0.01,-0.00638,0.0,1.22714]
[1777909352296,61.81,79753.26,0.01,-0.00638,0.0,1.22714]
[1777909352317,61.81,79753.46,0.01,-0.00638,0.0,1.227]
[1777909358309,61.81,79765.92,0.01,-0.00633,0.0,1.2182]
[1777909363347,61.81,79773.38,0.01,-0.0063,0.0,1.21296]
[1777909368381,61.81,79785.23,0.01,-0.00625,0.0,1.20468]
[1777909373417,61.81,79778.26,0.01,-0.00628,0.0,1.20954]
[1777909378452,61.81,79777.96,0.01,-0.00628,0.0,1.20975]
[1777909383490,61.81,79783.91,0.01,-0.00625,0.0,1.2056]
[1777909388526,61.81,79774.06,0.01,-0.0063,0.0,1.21249]
[1777909390267,61.81,79780.22,0.01,-0.00627,0.0,1.20817]
[1777909390539,61.81,79785.87,0.01,-0.00625,0.0,1.20423]
[1777909390933,61.81,79785.87,0.01,-0.00625,0.0,1.20423]
[1777909391546,61.81,79788.44,0.01,-0.00624,0.0,1.20244]
[1777909392127,61.81,79788.44,0.01,-0.00624,0.0,1.20244]
[1777909392685,61.81,79788.44,0.01,-0.00624,0.0,1.20244]
[1777909393806,61.81,79786.2,0.01,-0.00624,0.0,1.204]
[1777909393818,61.81,79787.0,0.01,-0.00624,0.0,1.20344]
[1777909395082,61.81,79787.0,0.01,-0.00624,0.0,1.20344]
[1777909395743,61.81,79787.0,0.01,-0.00624,0.0,1.20344]
[1777909404637,61.81,79768.33,0.01,-0.00632,0.0,1.21651]
[1777909407658,61.81,79747.2,0.01,-0.00641,0.0,1.23144]
[1777909412693,61.81,79759.23,0.01,-0.00635,0.0,1.2218]
[1777909417729,61.81,79769.65,0.01,-0.00631,0.0,1.21446]
[1777909422764,61.81,79759.32,0.01,-0.00635,0.0,1.22174]
[1777909427800,61.81,79766.92,0.01,-0.00632,0.0,1.21638]
[1777909432834,61.81,79760.73,0.01,-0.00635,0.0,1.22074]
[1777909437869,61.81,79765.97,0.01,-0.00632,0.0,1.21705]
[1777909438502,61.81,79765.97,0.01,-0.00632,0.0,1.21705]
[1777909438876,61.81,79777.93,0.01,-0.00627,0.0,1.20866]
[1777909439113,61.81,79777.93,0.01,-0.00627,0.0,1.20866]
[1777909439888,61.81,79788.55,0.01,-0.00623,0.0,1.20126]
[1777909441901,61.81,79812.43,0.01,-0.00613,0.0,1.18474]
[1777909442856,61.81,79812.43,0.01,-0.00613,0.0,1.18474]
[1777909442908,61.81,79813.77,0.01,-0.00613,0.0,1.18382]
[1777909443068,61.81,79813.77,0.01,-0.00613,0.0,1.18382]
[1777909443915,61.81,79809.81,0.01,-0.00614,0.0,1.18654]
[1777909448949,61.81,79798.33,0.01,-0.00619,0.0,1.19447]
[1777909452595,61.81,79800.04,0.01,-0.00618,0.0,1.19329]
[1777909452599,61.81,79817.1,0.01,-0.00611,0.0,1.18154]
[1777909457884,61.81,79812.9,0.01,-0.00613,0.0,1.18442]
[1777909457917,61.81,79814.07,0.01,-0.00612,0.0,1.18362]
[1777909458975,61.81,79814.07,0.01,-0.00612,0.0,1.18362]
[1777909459059,61.81,79811.48,0.01,-0.00613,0.0,1.1854]
[1777909465063,61.81,79812.1,0.01,-0.00613,0.0,1.18497]
[1777909468786,61.81,79828.64,0.01,-0.00606,0.0,1.17364]
[1777909468935,61.81,79828.64,0.01,-0.00606,0.0,1.17364]
[1777909468975,61.81,79828.7,0.01,-0.00606,0.0,1.1736]
[1777909468989,61.81,79828.7,0.01,-0.00606,0.0,1.1736]
[1777909469356,61.81,79828.7,0.01,-0.00606,0.0,1.1736]
[1777909470514,61.81,79844.18,0.01,-0.006,0.0,1.16309]
[1777909470582,61.81,79849.52,0.01,-0.00598,0.0,1.15948]
[1777909471346,61.81,79849.52,0.01,-0.00598,0.0,1.15948]
[1777909471359,61.81,79845.91,0.01,-0.00599,0.0,1.16084]
[1777909475133,61.81,79872.71,0.01,-0.00588,0.0,1.14285]
[1777909480168,61.81,79866.05,0.01,-0.00591,0.0,1.1473]
[1777909485201,61.81,79873.07,0.01,-0.00588,0.0,1.14261]
[1777909490236,61.81,79880.11,0.01,-0.00585,0.0,1.13792]
[1777909495271,61.81,79905.33,0.01,-0.00575,0.0,1.12128]
[1777909498428,61.81,79898.92,0.01,-0.00578,0.0,1.12549]
[1777909498495,61.81,79880.82,0.01,-0.00585,0.0,1.13745]
[1777909500145,61.81,79880.82,0.01,-0.00585,0.0,1.13745]
[1777909500431,61.81,79880.82,0.01,-0.00585,0.0,1.13745]
[1777909503982,61.81,79877.3,0.01,-0.00586,0.0,1.13979]
[1777909504333,61.81,79878.35,0.01,-0.00586,0.0,1.13909]
[1777909506353,61.81,79854.89,0.01,-0.00595,0.0,1.15478]
[1777909509375,61.81,79830.73,0.01,-0.00605,0.0,1.17113]
[1777909512330,61.81,79829.05,0.01,-0.00606,0.0,1.17227]
[1777909512856,61.81,79829.05,0.01,-0.00606,0.0,1.17227]
[1777909512951,61.81,79846.68,0.01,-0.00599,0.0,1.16032]
[1777909514410,61.81,79866.21,0.01,-0.00591,0.0,1.14719]
[1777909519445,61.81,79894.01,0.01,-0.0058,0.0,1.12872]
[1777909524480,61.81,79889.6,0.01,-0.00582,0.0,1.13164]
[1777909526087,61.81,79891.52,0.01,-0.00581,0.0,1.13037]
[1777909526186,61.81,79891.52,0.01,-0.00581,0.0,1.13037]
[1777909533011,61.81,79896.32,0.01,-0.00578,0.0,1.12614]
[1777909533181,61.81,79893.85,0.01,-0.00579,0.0,1.12777]
[1777909533658,61.81,79893.85,0.01,-0.00579,0.0,1.12777]
[1777909533720,61.81,79870.85,0.01,-0.00588,0.0,1.14302]
[1777909537575,61.81,79846.74,0.01,-0.00598,0.0,1.15919]
[1777909542608,61.81,79826.87,0.01,-0.00606,0.0,1.17267]
[1777909547643,61.81,79826.77,0.01,-0.00606,0.0,1.17274]
[1777909551672,61.81,79804.94,0.01,-0.00615,0.0,1.1877]
[1777909552419,61.81,79804.94,0.01,-0.00615,0.0,1.1877]
[1777909552679,61.81,79798.42,0.01,-0.00618,0.0,1.1922]
[1777909553080,61.81,79798.42,0.01,-0.00618,0.0,1.1922]
[1777909553691,61.81,79799.26,0.01,-0.00617,0.0,1.19162]
[1777909558721,61.81,79790.35,0.01,-0.00621,0.0,1.19779]
[1777909562870,61.81,79790.37,0.01,-0.00621,0.0,1.19778]
[1777909562897,61.81,79792.83,0.01,-0.0062,0.0,1.19607]
[1777909563457,61.81,79792.83,0.01,-0.0062,0.0,1.19607]
[1777909563755,61.81,79792.83,0.01,-0.0062,0.0,1.19607]
[1777909568792,61.81,79781.55,0.01,-0.00625,0.0,1.20391]
[1777909571504,61.81,79787.67,0.01,-0.00622,0.0,1.19965]
[1777909571814,61.81,79791.02,0.01,-0.00621,0.0,1.19733]
[1777909575841,61.81,79810.46,0.01,-0.00613,0.0,1.1839]
[1777909580875,61.81,79822.73,0.01,-0.00608,0.0,1.1755]
[1777909585911,61.81,79821.8,0.01,-0.00608,0.0,1.17613]
[1777909590945,61.81,79826.29,0.01,-0.00606,0.0,1.17307]
[1777909595980,61.81,79837.72,0.01,-0.00601,0.0,1.16421]
[1777909601015,61.81,79833.39,0.01,-0.00603,0.0,1.16715]
[1777909606052,61.81,79832.15,0.01,-0.00603,0.0,1.16799]
[1777909611088,61.81,79826.48,0.01,-0.00606,0.0,1.17185]
[1777909616122,61.81,79832.59,0.01,-0.00603,0.0,1.16769]
[1777909621157,61.81,79820.4,0.01,-0.00608,0.0,1.176]
[1777909626194,61.81,79839.67,0.01,-0.006,0.0,1.16289]
[1777909631229,61.81,79831.11,0.01,-0.00604,0.0,1.1687]
[1777909636266,61.81,79831.43,0.01,-0.00604,0.0,1.16848]
[1777909641301,61.81,79823.73,0.01,-0.00607,0.0,1.17372]
[1777909646337,61.81,79826.93,0.01,-0.00606,0.0,1.17154]
[1777909651373,61.81,79824.07,0.01,-0.00606,0.0,1.1724]
[1777909653554,61.81,79823.25,0.01,-0.00606,0.0,1.17296]
[1777909654081,61.81,79827.96,0.01,-0.00605,0.0,1.16975]
[1777909659430,61.81,79810.75,0.01,-0.00612,0.0,1.18151]
[1777909664467,61.81,79807.36,0.01,-0.00613,0.0,1.18384]
[1777909669505,61.81,79795.55,0.01,-0.00618,0.0,1.19198]
[1777909674537,61.81,79797.54,0.01,-0.00617,0.0,1.1906]
[1777909677559,61.81,79771.98,0.01,-0.00628,0.0,1.20837]
[1777909682593,61.81,79758.16,0.01,-0.00633,0.0,1.21807]
[1777909687628,61.81,79759.69,0.01,-0.00633,0.0,1.21699]
[1777909692663,61.81,79778.15,0.01,-0.00625,0.0,1.20406]
[1777909697699,61.81,79792.78,0.01,-0.00619,0.0,1.1939]
[1777909702736,61.81,79796.68,0.01,-0.00617,0.0,1.1912]
[1777909707773,61.81,79794.78,0.01,-0.00618,0.0,1.19251]
[1777909712807,61.81,79794.33,0.01,-0.00618,0.0,1.19172]
[1777909717840,61.81,79789.04,0.01,-0.0062,0.0,1.19538]
[1777909722875,61.81,79779.75,0.01,-0.00624,0.0,1.20184]
[1777909727910,61.81,79794.99,0.01,-0.00617,0.0,1.19126]
[1777909732946,61.81,79806.83,0.01,-0.00613,0.0,1.18311]
[1777909737988,61.81,79801.8,0.01,-0.00615,0.0,1.18657]
[1777909738997,61.81,79784.42,0.01,-0.00622,0.0,1.19859]
[1777909744034,61.81,79779.99,0.01,-0.00624,0.0,1.20167]
[1777909749068,61.81,79784.76,0.01,-0.00622,0.0,1.19835]
[1777909754116,61.81,79791.88,0.01,-0.00619,0.0,1.19342]
[1777909759141,61.81,79802.97,0.01,-0.00614,0.0,1.18576]
[1777909764175,61.81,79772.94,0.01,-0.00627,0.0,1.20659]
[1777909769217,61.81,79759.74,0.01,-0.00632,0.0,1.21584]
[1777909774246,61.81,79759.32,0.01,-0.00632,0.0,1.21502]
[1777909779283,61.81,79765.82,0.01,-0.00629,0.0,1.21046]
[1777909785015,61.81,79751.66,0.01,-0.00635,0.0,1.22041]
[1777909790358,61.81,79764.56,0.01,-0.0063,0.0,1.21134]
[1777909795394,61.81,79779.91,0.01,-0.00623,0.0,1.20062]
[1777909800440,61.81,79793.14,0.01,-0.00618,0.0,1.19144]
[1777909803453,61.81,79773.24,0.01,-0.00626,0.0,1.20527]
[1777909809188,61.81,79778.17,0.01,-0.00624,0.0,1.20183]
[1777909813524,61.81,79798.57,0.01,-0.00615,0.0,1.18769]
[1777909816867,61.81,79805.89,0.01,-0.00612,0.0,1.18265]
[1777909816869,61.81,79810.54,0.01,-0.00611,0.0,1.17946]
[1777909822588,61.83,79806.49,0.01,-0.00614,0.0,1.18492]
[1777909827625,61.85,79795.62,0.01,-0.0062,0.0,1.19501]
[1777909832660,61.87,79780.84,0.01,-0.00627,0.0,1.20672]
[1777909833493,61.87,79780.84,0.01,-0.00627,0.0,1.20672]
[1777909833833,61.87,79780.84,0.01,-0.00627,0.0,1.20672]
[1777909833913,61.88,79764.22,0.01,-0.00634,0.0,1.21886]
[1777909836688,61.89,79744.5,0.01,-0.00643,0.0,1.23422]
[1777909837755,61.89,79744.5,0.01,-0.00643,0.0,1.23422]
[1777909837857,61.89,79745.04,0.01,-0.00643,0.0,1.23428]
[1777909838948,61.89,79745.04,0.01,-0.00643,0.0,1.23428]
[1777909839001,61.9,79745.31,0.01,-0.00644,0.0,1.23498]
[1777909844746,61.92,79754.44,0.01,-0.00641,0.0,1.23073]
[1777909849778,61.94,79757.7,0.01,-0.00641,0.0,1.2307]
[1777909854813,61.95,79755.97,0.01,-0.00643,0.0,1.23418]
[1777909859848,61.97,79747.03,0.01,-0.00648,0.0,1.24274]
[1777909864884,61.99,79746.46,0.01,-0.0065,0.0,1.24533]
[1777909869919,62.01,79742.3,0.01,-0.00653,0.0,1.2505]
[1777909874957,62.03,79735.06,0.01,-0.00657,0.0,1.25784]
[1777909877733,62.03,79728.67,0.01,-0.00661,0.0,1.26327]
[1777909877978,62.04,79724.69,0.01,-0.00663,0.0,1.26656]
[1777909878432,62.04,79724.69,0.01,-0.00663,0.0,1.26656]
[1777909878992,62.04,79711.94,0.01,-0.00668,0.0,1.27624]
[1777909882008,62.05,79688.65,0.01,-0.0068,0.0,1.29448]
[1777909884027,62.05,79671.36,0.01,-0.00688,0.0,1.30799]
[1777909889078,62.07,79661.41,0.01,-0.00693,0.0,1.31702]
[1777909891094,62.07,79638.73,0.01,-0.00703,0.0,1.33354]
[1777909893112,62.08,79616.32,0.01,-0.00714,0.0,1.35144]
[1777909898141,62.09,79593.57,0.01,-0.00726,0.0,1.37013]
[1777909902195,62.1,79571.42,0.01,-0.00737,0.0,1.38869]
[1777909903201,62.1,79551.95,0.01,-0.00747,0.0,1.40417]
[1777909906221,62.1,79569.86,0.01,-0.00738,0.0,1.39056]
[1777909909242,62.11,79550.65,0.01,-0.00748,0.0,1.40605]
[1777909914278,62.11,79568.56,0.01,-0.0074,0.0,1.39292]
[1777909919312,62.12,79565.88,0.01,-0.00742,0.0,1.39592]
[1777909924353,62.13,79560.2,0.01,-0.00745,0.0,1.40125]
[1777909929412,62.13,79540.48,0.01,-0.00755,0.0,1.41773]
[1777909934454,62.14,79549.1,0.01,-0.00751,0.0,1.41164]
[1777909939483,62.14,79541.13,0.01,-0.00756,0.0,1.41874]
[1777909944518,62.15,79552.2,0.01,-0.00751,0.0,1.4107]
[1777909948546,62.15,79574.8,0.01,-0.0074,0.0,1.39351]
[1777909951240,62.16,79612.65,0.01,-0.00722,0.0,1.36344]
[1777909952731,62.16,79613.98,0.01,-0.00721,0.0,1.36241]
[1777909952921,62.16,79613.98,0.01,-0.00721,0.0,1.36241]
[1777909952966,62.16,79658.88,0.01,-0.007,0.0,1.32868]
[1777909954424,62.16,79658.88,0.01,-0.007,0.0,1.32868]
[1777909954678,62.17,79682.96,0.01,-0.0069,0.0,1.31092]
[1777909955648,62.17,79723.73,0.01,-0.00671,0.0,1.28115]
[1777909956720,62.17,79723.73,0.01,-0.00671,0.0,1.28115]
[1777909956747,62.17,79792.96,0.01,-0.00641,0.0,1.23139]
[1777909957572,62.17,79792.96,0.01,-0.00641,0.0,1.23139]
[1777909957738,62.17,79792.96,0.01,-0.00641,0.0,1.23139]
[1777909957835,62.17,79817.14,0.01,-0.00631,0.0,1.21441]
[1777909959687,62.18,79795.4,0.01,-0.00641,0.0,1.2306]
[1777909961318,62.18,79756.93,0.01,-0.00658,0.0,1.25848]
[1777909963710,62.19,79729.67,0.01,-0.0067,0.0,1.27946]
[1777909965735,62.19,79698.68,0.01,-0.00684,0.0,1.30263]
[1777909966743,62.2,79672.84,0.01,-0.00697,0.0,1.32259]
[1777909971775,62.21,79664.32,0.01,-0.00701,0.0,1.33049]
[1777909976812,62.22,79654.86,0.01,-0.00707,0.0,1.33908]
[1777909981847,62.23,79667.42,0.01,-0.00702,0.0,1.33104]
[1777909983389,62.23,79667.42,0.01,-0.00702,0.0,1.33104]
[1777909983457,62.24,79677.32,0.01,-0.00698,0.0,1.32419]
[1777909984446,62.24,79677.32,0.01,-0.00698,0.0,1.32419]
[1777909984477,62.24,79682.94,0.01,-0.00695,0.0,1.32029]
[1777909985101,62.24,79682.94,0.01,-0.00695,0.0,1.32029]
[1777909985155,62.24,79681.35,0.01,-0.00696,0.0,1.32148]
[1777909987888,62.25,79702.58,0.01,-0.00687,0.0,1.3066]
[1777909991548,62.26,79726.34,0.01,-0.00677,0.0,1.29045]
[1777909996952,62.27,79708.1,0.01,-0.00686,0.0,1.30574]
[1777910002027,62.28,79711.32,0.01,-0.00686,0.0,1.30469]
[1777910002096,62.29,79716.5,0.01,-0.00683,0.0,1.3012]
[1777910004003,62.29,79735.3,0.01,-0.00675,0.0,1.28806]
[1777910009050,62.31,79734.46,0.01,-0.00677,0.0,1.29054]
[1777910014078,62.32,79728.87,0.01,-0.0068,0.0,1.29529]
[1777910019114,62.34,79726.26,0.01,-0.00682,0.0,1.29899]
[1777910022351,62.34,79727.55,0.01,-0.00682,0.0,1.29875]
[1777910022450,62.35,79759.72,0.01,-0.00668,0.0,1.27556]
[1777910023706,62.35,79759.57,0.01,-0.00668,0.0,1.27604]
[1777910024149,62.35,79807.57,0.01,-0.00647,0.0,1.24159]
[1777910029185,62.36,79800.87,0.01,-0.00651,0.0,1.24815]
[1777910034220,62.38,79790.03,0.01,-0.00657,0.0,1.25811]
[1777910038249,62.39,79767.9,0.01,-0.00668,0.0,1.2757]
[1777910043284,62.41,79785.52,0.01,-0.00661,0.0,1.26492]
[1777910048319,62.43,79801.27,0.01,-0.00656,0.0,1.25561]
[1777910051345,62.44,79821.64,0.01,-0.00648,0.0,1.24237]
[1777910056375,62.46,79823.88,0.01,-0.00648,0.0,1.24297]
[1777910060403,62.47,79842.88,0.01,-0.00641,0.0,1.23135]
[1777910065443,62.49,79824.42,0.01,-0.0065,0.0,1.24705]
[1777910070476,62.51,79832.22,0.01,-0.00648,0.0,1.24369]
[1777910075516,62.53,79841.47,0.01,-0.00645,0.0,1.23823]
[1777910080547,62.55,79842.85,0.01,-0.00646,0.0,1.2395]
[1777910085582,62.56,79859.13,0.01,-0.0064,0.0,1.22985]
[1777910090618,62.59,79864.2,0.01,-0.0064,0.0,1.229]
[1777910093644,62.6,79846.7,0.01,-0.00648,0.0,1.24264]
[1777910096664,62.61,79865.71,0.01,-0.0064,0.0,1.23055]
[1777910101696,62.63,79876.47,0.01,-0.00637,0.0,1.22531]
[1777910104718,62.64,79901.61,0.01,-0.00628,0.0,1.20923]
[1777910107014,62.64,79913.31,0.01,-0.00623,0.0,1.20166]
[1777910107037,62.65,79920.78,0.01,-0.0062,0.0,1.19704]
[1777910108663,62.65,79920.78,0.01,-0.0062,0.0,1.19704]
[1777910108706,62.65,79984.77,0.01,-0.00595,0.0,1.15443]
[1777910109776,62.66,80003.29,0.01,-0.00588,0.0,1.14277]
[1777910112793,62.67,80023.12,0.01,-0.00581,0.0,1.13157]
[1777910117835,62.7,79998.23,0.01,-0.00593,0.0,1.15085]
[1777910119840,62.71,79980.14,0.01,-0.00601,0.0,1.16399]
[1777910124874,62.73,79967.04,0.01,-0.00607,0.0,1.17546]
[1777910129928,62.75,79957.2,0.01,-0.00613,0.0,1.18473]
[1777910133568,62.76,79957.05,0.01,-0.00613,0.0,1.18476]
[1777910133574,62.77,79958.42,0.01,-0.00613,0.0,1.18434]
[1777910136631,62.78,79949.09,0.01,-0.00617,0.0,1.19169]
[1777910136687,62.78,79938.27,0.01,-0.00622,0.0,1.19957]
[1777910137383,62.78,79938.27,0.01,-0.00622,0.0,1.19957]
[1777910137411,62.78,79937.97,0.01,-0.00622,0.0,1.20026]
[1777910140020,62.79,79937.19,0.01,-0.00623,0.0,1.20176]
[1777910140105,62.8,79939.52,0.01,-0.00622,0.0,1.20065]
[1777910146673,62.83,79947.09,0.01,-0.00621,0.0,1.19887]
[1777910148736,62.83,79942.01,0.01,-0.00623,0.0,1.20234]
[1777910149058,62.83,79937.56,0.01,-0.00626,0.0,1.20635]
[1777910154093,62.85,79925.74,0.01,-0.00632,0.0,1.2168]
[1777910159128,62.87,79925.97,0.01,-0.00633,0.0,1.2189]
[1777910163546,62.88,79935.66,0.01,-0.0063,0.0,1.21358]
[1777910163624,62.89,79944.96,0.01,-0.00626,0.0,1.20764]
[1777910164277,62.89,79944.96,0.01,-0.00626,0.0,1.20764]
[1777910164354,62.89,79949.51,0.01,-0.00625,0.0,1.20498]
[1777910170205,62.92,79957.29,0.01,-0.00623,0.0,1.2025]
[1777910175240,62.94,79963.25,0.01,-0.00622,0.0,1.20079]
[1777910180275,62.96,79961.42,0.01,-0.00624,0.0,1.2044]
[1777910185311,62.98,79947.05,0.01,-0.00632,0.0,1.21661]
[1777910186277,62.98,79947.05,0.01,-0.00632,0.0,1.21661]
[1777910186317,62.98,79934.87,0.01,-0.00637,0.0,1.22548]
[1777910187384,62.98,79934.87,0.01,-0.00637,0.0,1.22548]
[1777910187729,62.98,79934.87,0.01,-0.00637,0.0,1.22548]
[1777910187774,62.99,79950.58,0.01,-0.00631,0.0,1.21548]
[1777910191061,63.0,79958.1,0.01,-0.00628,0.0,1.21122]
[1777910191353,63.0,79950.84,0.01,-0.00631,0.0,1.21554]
[1777910196388,63.02,79934.99,0.01,-0.00639,0.0,1.22867]
[1777910198714,63.02,79935.13,0.01,-0.00639,0.0,1.22857]
[1777910198805,63.02,79944.79,0.01,-0.00635,0.0,1.22187]
[1777910199400,63.02,79944.79,0.01,-0.00635,0.0,1.22187]
[1777910199447,63.02,79946.29,0.01,-0.00634,0.0,1.22084]
[1777910203096,63.02,79940.73,0.01,-0.00637,0.0,1.22469]
[1777910203445,63.02,79941.66,0.01,-0.00636,0.0,1.22404]
[1777910208477,63.02,79940.39,0.01,-0.00637,0.0,1.22492]
[1777910213297,63.02,79930.64,0.01,-0.00641,0.0,1.23169]
[1777910213513,63.02,79927.8,0.01,-0.00642,0.0,1.23367]
[1777910216567,63.02,79927.33,0.01,-0.00642,0.0,1.234]
[1777910216660,63.02,79933.29,0.01,-0.0064,0.0,1.22985]
[1777910217653,63.02,79933.29,0.01,-0.0064,0.0,1.22985]
[1777910217705,63.02,79941.56,0.01,-0.00636,0.0,1.22411]
[1777910218370,63.02,79941.56,0.01,-0.00636,0.0,1.22411]
[1777910218550,63.02,79941.56,0.01,-0.00636,0.0,1.22411]
[1777910223811,63.02,79945.75,0.01,-0.00634,0.0,1.22121]
[1777910223818,63.02,79949.49,0.01,-0.00633,0.0,1.21863]
[1777910229640,63.02,79958.07,0.01,-0.00629,0.0,1.21272]
[1777910234674,63.02,79950.06,0.01,-0.00633,0.0,1.21823]
[1777910239713,63.02,79941.78,0.01,-0.00636,0.0,1.22396]
[1777910244745,63.02,79930.05,0.01,-0.00641,0.0,1.23253]
[1777910249785,63.04,79940.63,0.01,-0.00638,0.0,1.22735]
[1777910254814,63.06,79950.83,0.01,-0.00635,0.0,1.2218]
[1777910259849,63.08,79942.54,0.01,-0.0064,0.0,1.22975]
[1777910264885,63.1,79930.93,0.01,-0.00646,0.0,1.23997]
[1777910269919,63.12,79931.97,0.01,-0.00646,0.0,1.24126]
[1777910270843,63.12,79931.97,0.01,-0.00646,0.0,1.24126]
[1777910270940,63.12,79926.12,0.01,-0.00649,0.0,1.24577]
[1777910274380,63.13,79925.86,0.01,-0.0065,0.0,1.24677]
[1777910274385,63.13,79923.48,0.01,-0.00651,0.0,1.24884]
[1777910279990,63.15,79914.96,0.01,-0.00656,0.0,1.25728]
[1777910285029,63.17,79911.39,0.01,-0.00659,0.0,1.26171]
[1777910286343,63.17,79911.39,0.01,-0.00659,0.0,1.26171]
[1777910286410,63.17,79922.37,0.01,-0.00654,0.0,1.25432]
[1777910291688,63.19,79919.13,0.01,-0.00657,0.0,1.25855]
[1777910297110,63.2,79915.63,0.01,-0.0066,0.0,1.26331]
[1777910302510,63.22,79931.41,0.01,-0.00654,0.0,1.25366]
[1777910302592,63.22,79931.22,0.01,-0.00654,0.0,1.25418]
[1777910305966,63.23,79930.21,0.01,-0.00655,0.0,1.25606]
[1777910306172,63.23,79929.42,0.01,-0.00656,0.0,1.25701]
[1777910311631,63.25,79929.91,0.01,-0.00656,0.0,1.25822]
[1777910311660,63.25,79941.97,0.01,-0.00651,0.0,1.24897]
[1777910314228,63.26,79962.54,0.01,-0.00643,0.0,1.23579]
[1777910316069,63.26,79965.84,0.01,-0.00642,0.0,1.2335]
[1777910316245,63.27,79957.47,0.01,-0.00646,0.0,1.24018]
[1777910317428,63.27,79957.47,0.01,-0.00646,0.0,1.24018]
[1777910317472,63.27,79957.47,0.01,-0.00646,0.0,1.24018]
[1777910317521,63.27,79955.49,0.01,-0.00647,0.0,1.24197]
[1777910318793,63.27,79955.49,0.01,-0.00647,0.0,1.24197]
[1777910318925,63.27,79955.49,0.01,-0.00647,0.0,1.24197]
[1777910318795,63.27,79955.45,0.01,-0.00647,0.0,1.24241]
[1777910319272,63.27,79955.45,0.01,-0.00647,0.0,1.24241]
[1777910324307,63.27,79964.25,0.01,-0.00643,0.0,1.23628]
[1777910326473,63.27,79957.74,0.01,-0.00646,0.0,1.24082]
[1777910326540,63.27,79968.06,0.01,-0.00642,0.0,1.23363]
[1777910327465,63.27,79968.06,0.01,-0.00642,0.0,1.23363]
[1777910327485,63.27,79969.65,0.01,-0.00641,0.0,1.23253]
[1777910333369,63.27,79973.83,0.01,-0.00639,0.0,1.22963]
[1777910338404,63.27,79968.6,0.01,-0.00641,0.0,1.23326]
[1777910342432,63.27,79990.64,0.01,-0.00632,0.0,1.21804]
[1777910347468,63.27,79990.73,0.01,-0.00632,0.0,1.21798]
[1777910352503,63.27,80005.19,0.01,-0.00626,0.0,1.20808]
[1777910357539,63.27,80009.72,0.01,-0.00625,0.0,1.205]
[1777910360559,63.27,80032.92,0.01,-0.00615,0.0,1.1893]
[1777910364590,63.27,80053.53,0.01,-0.00607,0.0,1.1755]
[1777910367902,63.28,80057.86,0.01,-0.00606,0.0,1.17365]
[1777910367938,63.29,80090.2,0.01,-0.00594,0.0,1.15335]
[1777910370077,63.3,80087.19,0.01,-0.00595,0.0,1.15587]
[1777910370633,63.3,80090.05,0.01,-0.00594,0.0,1.15453]
[1777910375667,63.37,80072.03,0.01,-0.00605,0.0,1.1728]
[1777910378688,63.38,80052.78,0.01,-0.00614,0.0,1.18715]
[1777910382721,63.4,80033.16,0.01,-0.00623,0.0,1.2028]
[1777910383729,63.4,80012.21,0.01,-0.00632,0.0,1.21707]
[1777910388765,63.42,80001.29,0.01,-0.00637,0.0,1.22674]
[1777910392791,63.44,79979.16,0.01,-0.00648,0.0,1.24416]
[1777910394820,63.44,79997.09,0.01,-0.00641,0.0,1.23211]
[1777910399840,63.46,80003.77,0.01,-0.00639,0.0,1.2296]
[1777910404875,63.48,79993.35,0.01,-0.00645,0.0,1.23887]
[1777910405881,63.48,80012.75,0.01,-0.00637,0.0,1.22586]
[1777910409909,63.49,80031.44,0.01,-0.0063,0.0,1.21477]
[1777910414944,63.51,80029.19,0.01,-0.00632,0.0,1.21853]
[1777910417969,63.53,80003.16,0.01,-0.00644,0.0,1.23812]
[1777910423002,63.54,79992.28,0.01,-0.0065,0.0,1.24724]
[1777910428041,63.56,79982.88,0.01,-0.00655,0.0,1.25575]
[1777910433078,63.57,79977.29,0.01,-0.00658,0.0,1.26039]
[1777910438112,63.59,79993.84,0.01,-0.00652,0.0,1.25066]
[1777910443146,63.61,80009.22,0.01,-0.00647,0.0,1.24228]
[1777910448184,63.63,80017.54,0.01,-0.00644,0.0,1.23856]
[1777910453220,63.64,80024.11,0.01,-0.00643,0.0,1.23605]
[1777910458530,63.66,80023.43,0.01,-0.00644,0.0,1.23815]
[1777910458624,63.66,80021.81,0.01,-0.00645,0.0,1.23968]
[1777910464298,63.68,80033.82,0.01,-0.00641,0.0,1.23384]
[1777910466906,63.68,80032.36,0.01,-0.00642,0.0,1.23525]
[1777910466960,63.69,80014.51,0.01,-0.0065,0.0,1.24845]
[1777910471486,63.7,80014.27,0.01,-0.00651,0.0,1.24977]
[1777910471586,63.7,80015.39,0.01,-0.00651,0.0,1.24937]
[1777910474114,63.71,80014.76,0.01,-0.00651,0.0,1.25019]
[1777910474185,63.71,80005.63,0.01,-0.00655,0.0,1.25695]
[1777910474337,63.71,80005.63,0.01,-0.00655,0.0,1.25695]
[1777910474430,63.72,79995.74,0.01,-0.0066,0.0,1.26465]
[1777910476365,63.72,79995.74,0.01,-0.0066,0.0,1.26465]
[1777910476458,63.72,79990.39,0.01,-0.00662,0.0,1.26877]
[1777910483059,63.74,79977.02,0.01,-0.00669,0.0,1.28029]
[1777910487471,63.75,79957.64,0.01,-0.00679,0.0,1.29606]
[1777910493130,63.76,79950.7,0.01,-0.00682,0.0,1.30103]
[1777910498546,63.78,79948.53,0.01,-0.00684,0.0,1.30434]
[1777910503577,63.79,79931.83,0.01,-0.00692,0.0,1.31786]
[1777910508610,63.8,79931.46,0.01,-0.00693,0.0,1.31942]
[1777910512873,63.81,79931.21,0.01,-0.00694,0.0,1.32036]
[1777910512975,63.81,79932.73,0.01,-0.00693,0.0,1.31976]
[1777910516668,63.82,79951.37,0.01,-0.00686,0.0,1.30702]
[1777910520693,63.83,79969.86,0.01,-0.00678,0.0,1.29511]
[1777910524733,63.84,79950.43,0.01,-0.00687,0.0,1.31021]
[1777910529766,63.85,79957.02,0.01,-0.00685,0.0,1.30679]
[1777910534801,63.86,79951.05,0.01,-0.00689,0.0,1.31245]
[1777910539836,63.87,79940.03,0.01,-0.00694,0.0,1.32173]
[1777910544872,63.88,79953.78,0.01,-0.00689,0.0,1.31303]
[1777910549908,63.89,79950.92,0.01,-0.00691,0.0,1.31636]
[1777910554942,63.9,79957.73,0.01,-0.00688,0.0,1.31153]
[1777910559977,63.91,79970.47,0.01,-0.00683,0.0,1.30369]
[1777910565012,63.92,79973.19,0.01,-0.00683,0.0,1.30311]
[1777910570055,63.94,79985.13,0.01,-0.00679,0.0,1.29598]
[1777910571062,63.94,80005.8,0.01,-0.0067,0.0,1.28157]
[1777910576097,63.95,80016.48,0.01,-0.00666,0.0,1.27562]
[1777910581138,63.96,80007.23,0.01,-0.00671,0.0,1.28378]
[1777910583148,63.97,79981.23,0.01,-0.00683,0.0,1.30293]
[1777910588185,63.98,79976.6,0.01,-0.00686,0.0,1.30767]
[1777910593219,63.99,79976.41,0.01,-0.00687,0.0,1.3092]
[1777910596240,64.0,79997.66,0.01,-0.00678,0.0,1.29477]
[1777910601275,64.01,80013.57,0.01,-0.00672,0.0,1.28503]
[1777910606314,64.03,80001.49,0.01,-0.00678,0.0,1.29518]
[1777910608324,64.03,79983.51,0.01,-0.00686,0.0,1.30867]
[1777910613362,64.04,79972.86,0.01,-0.00691,0.0,1.31653]
[1777910618394,64.05,79968.66,0.01,-0.00694,0.0,1.32089]
[1777910624047,64.07,79968.84,0.01,-0.00695,0.0,1.32231]
[1777910629471,64.08,79965.15,0.01,-0.00697,0.0,1.32629]
[1777910634507,64.09,79966.31,0.01,-0.00697,0.0,1.32672]
[1777910637363,64.09,79980.98,0.01,-0.00691,0.0,1.31632]
[1777910637527,64.09,79981.55,0.01,-0.00691,0.0,1.31645]
[1777910642563,64.1,79977.78,0.01,-0.00694,0.0,1.32054]
[1777910646590,64.11,79995.24,0.01,-0.00686,0.0,1.30899]
[1777910651625,64.12,80004.7,0.01,-0.00683,0.0,1.30365]
[1777910656660,64.14,80002.0,0.01,-0.00685,0.0,1.30701]
[1777910661699,64.16,80000.12,0.01,-0.00688,0.0,1.31109]
[1777910666732,64.19,79990.27,0.01,-0.00694,0.0,1.32179]
[1777910671766,64.21,79997.3,0.01,-0.00692,0.0,1.31816]
[1777910676802,64.22,79998.28,0.01,-0.00692,0.0,1.3187]
[1777910681836,64.26,79998.75,0.01,-0.00695,0.0,1.32263]
[1777910686872,64.28,79991.8,0.01,-0.00699,0.0,1.33046]
[1777910688943,64.29,80013.01,0.01,-0.00691,0.0,1.31649]
[1777910693972,64.32,80014.56,0.01,-0.00693,0.0,1.31963]
[1777910699006,64.35,80010.1,0.01,-0.00697,0.0,1.32639]
[1777910704041,64.38,80013.79,0.01,-0.00697,0.0,1.32716]
[1777910709076,64.41,79998.65,0.01,-0.00706,0.0,1.34159]
[1777910712102,64.43,79977.91,0.01,-0.00716,0.0,1.35879]
[1777910715118,64.44,79954.3,0.01,-0.00728,0.0,1.37823]
[1777910720153,64.47,79960.27,0.01,-0.00727,0.0,1.37686]
[1777910725188,64.49,79950.73,0.01,-0.00734,0.0,1.38708]
[1777910730223,64.51,79945.69,0.01,-0.00738,0.0,1.39385]
[1777910735261,64.54,79950.78,0.01,-0.00737,0.0,1.39175]
[1777910740293,64.56,79947.85,0.01,-0.0074,0.0,1.3969]
[1777910742307,64.57,79927.79,0.01,-0.0075,0.0,1.41324]
[1777910746340,64.59,79902.35,0.01,-0.00763,0.0,1.43489]
[1777910751375,64.61,79896.8,0.01,-0.00767,0.0,1.44177]
[1777910756412,64.63,79907.82,0.01,-0.00764,0.0,1.43575]
[1777910757417,64.63,79925.37,0.01,-0.00755,0.0,1.42278]
[1777910762453,64.64,79926.52,0.01,-0.00756,0.0,1.42316]
[1777910767489,64.66,79913.03,0.01,-0.00763,0.0,1.43571]
[1777910772524,64.68,79906.22,0.01,-0.00768,0.0,1.44356]
[1777910777559,64.7,79910.95,0.01,-0.00767,0.0,1.44242]
[1777910782595,64.72,79900.22,0.01,-0.00774,0.0,1.45323]
[1777910787631,64.74,79913.68,0.01,-0.00769,0.0,1.44525]
[1777910792667,64.76,79917.43,0.01,-0.00768,0.0,1.44359]
[1777910797700,64.78,79908.39,0.01,-0.00774,0.0,1.45311]
[1777910802737,64.8,79921.77,0.01,-0.00769,0.0,1.4452]
[1777910805325,64.81,79939.8,0.01,-0.00762,0.0,1.43283]
[1777910810792,64.83,79942.23,0.01,-0.00762,0.0,1.43358]
[1777910815828,64.85,79938.52,0.01,-0.00765,0.0,1.439]
[1777910820862,64.87,79941.39,0.01,-0.00765,0.0,1.4393]
[1777910825897,64.89,79948.8,0.01,-0.00763,0.0,1.43608]
[1777910830932,64.91,79956.15,0.01,-0.00761,0.0,1.43293]
[1777910835967,64.93,79968.11,0.01,-0.00758,0.0,1.42684]
[1777910841002,64.95,79954.25,0.01,-0.00766,0.0,1.44003]
[1777910844023,64.96,79972.08,0.01,-0.00758,0.0,1.42791]
[1777910847044,64.97,79939.36,0.01,-0.00775,0.0,1.4546]
[1777910852079,64.99,79931.22,0.01,-0.00779,0.0,1.46197]
[1777910857114,65.01,79941.64,0.01,-0.00776,0.0,1.45617]
[1777910862149,65.03,79949.13,0.01,-0.00774,0.0,1.45273]
[1777910867186,65.05,79968.88,0.01,-0.00766,0.0,1.43989]
[1777910870756,65.06,79970.8,0.01,-0.00766,0.0,1.43991]
[1777910871234,65.06,79911.23,0.01,-0.00794,0.0,1.48627]
[1777910872665,65.06,79911.23,0.01,-0.00794,0.0,1.48627]
[1777910873015,65.06,79911.86,0.01,-0.00794,0.0,1.48627]
[1777910873787,65.06,79861.18,0.01,-0.0082,1e-05,1.5267]
[1777910874245,65.07,79822.85,0.01,-0.00839,1e-05,1.55824]
[1777910875047,65.07,79822.85,0.01,-0.00839,1e-05,1.55824]
[1777910875280,65.09,79778.3,0.01,-0.00864,1e-05,1.59812]
[1777910875943,65.09,79778.3,0.01,-0.00864,1e-05,1.59812]
[1777910876328,65.09,79740.4,0.01,-0.00885,1e-05,1.63015]
[1777910877313,65.09,79721.67,0.01,-0.00895,1e-05,1.64617]
[1777910879308,65.09,79750.2,0.01,-0.0088,1e-05,1.62234]
[1777910880500,65.09,79750.2,0.01,-0.0088,1e-05,1.62234]
[1777910880585,65.09,79726.19,0.01,-0.00893,1e-05,1.64283]
[1777910881238,65.09,79726.19,0.01,-0.00893,1e-05,1.64283]
[1777910881406,65.09,79724.69,0.01,-0.00893,1e-05,1.64411]
[1777910882352,65.09,79672.42,0.01,-0.00922,1e-05,1.68948]
[1777910884351,65.09,79649.59,0.01,-0.00935,1e-05,1.70991]
[1777910889415,65.1,79669.64,0.01,-0.00925,1e-05,1.693]
[1777910890468,65.1,79669.64,0.01,-0.00925,1e-05,1.693]
[1777910890664,65.1,79699.25,0.01,-0.00908,1e-05,1.66714]
[1777910891658,65.1,79699.25,0.01,-0.00908,1e-05,1.66714]
[1777910891695,65.1,79760.93,0.01,-0.00875,1e-05,1.61437]
[1777910894475,65.1,79796.51,0.01,-0.00856,1e-05,1.58495]
[1777910896488,65.11,79757.72,0.01,-0.00877,1e-05,1.61799]
[1777910901526,65.11,79774.25,0.01,-0.00869,1e-05,1.60504]
[1777910906570,65.12,79771.35,0.01,-0.00871,1e-05,1.60857]
[1777910909589,65.13,79792.32,0.01,-0.0086,1e-05,1.59165]
[1777910910591,65.13,79813.31,0.01,-0.0085,1e-05,1.57473]
[1777910914619,65.18,79837.02,0.01,-0.00841,1e-05,1.56038]
[1777910919662,65.21,79827.89,0.01,-0.00848,1e-05,1.57212]
[1777910921675,65.21,79796.58,0.01,-0.00865,1e-05,1.59864]
[1777910926710,65.22,79779.14,0.01,-0.00875,1e-05,1.61439]
[1777910930741,65.23,79760.0,0.01,-0.00885,1e-05,1.63137]
[1777910935775,65.23,79780.92,0.01,-0.00875,1e-05,1.61451]
[1777910937789,65.24,79759.53,0.01,-0.00886,1e-05,1.63303]
[1777910942838,65.24,79759.1,0.01,-0.00887,1e-05,1.6343]
[1777910944847,65.25,79734.78,0.01,-0.00901,1e-05,1.65547]
[1777910948879,65.25,79713.93,0.01,-0.00912,1e-05,1.67399]
[1777910950891,65.25,79684.77,0.01,-0.00929,1e-05,1.69967]
[1777910956453,65.25,79703.27,0.01,-0.00919,1e-05,1.68381]
[1777910960151,65.26,79725.55,0.01,-0.00906,1e-05,1.66479]
[1777910966525,65.26,79719.36,0.01,-0.0091,1e-05,1.6708]
[1777910972042,65.27,79732.72,0.01,-0.00903,1e-05,1.65852]
[1777910977075,65.27,79722.95,0.01,-0.00908,1e-05,1.66754]
[1777910981105,65.27,79743.54,0.01,-0.00897,1e-05,1.65026]
[1777910986665,65.28,79769.37,0.01,-0.00884,1e-05,1.62888]
[1777910989161,65.28,79737.99,0.01,-0.00901,1e-05,1.65619]
[1777910992603,65.28,79767.34,0.01,-0.00885,1e-05,1.63144]
[1777910998230,65.29,79763.0,0.01,-0.00888,1e-05,1.63606]
[1777911003265,65.3,79744.6,0.01,-0.00899,1e-05,1.6526]
[1777911008310,65.3,79754.7,0.01,-0.00894,1e-05,1.64461]
[1777911013351,65.31,79745.42,0.01,-0.00899,1e-05,1.65323]
[1777911018369,65.31,79730.79,0.01,-0.00907,1e-05,1.66636]
[1777911023405,65.31,79727.79,0.01,-0.00909,1e-05,1.66939]
[1777911028439,65.32,79729.16,0.01,-0.00909,1e-05,1.66855]
[1777911033478,65.32,79746.13,0.01,-0.00899,1e-05,1.65299]
[1777911038520,65.32,79746.94,0.01,-0.00899,1e-05,1.65288]
[1777911042543,65.33,79766.13,0.01,-0.00889,1e-05,1.63698]
[1777911046573,65.33,79745.8,0.01,-0.009,1e-05,1.65493]
[1777911051608,65.33,79744.21,0.01,-0.00902,1e-05,1.65682]
[1777911056644,65.34,79732.62,0.01,-0.00908,1e-05,1.66734]
[1777911061693,65.34,79719.57,0.01,-0.00916,1e-05,1.67903]
[1777911066722,65.34,79726.33,0.01,-0.00912,1e-05,1.67352]
[1777911071758,65.35,79710.27,0.01,-0.00921,1e-05,1.68786]
[1777911076804,65.35,79703.74,0.01,-0.00925,1e-05,1.69395]
[1777911081838,65.35,79700.73,0.01,-0.00927,1e-05,1.69685]
[1777911086875,65.35,79714.83,0.01,-0.00919,1e-05,1.6848]
[1777911088889,65.36,79735.58,0.01,-0.00908,1e-05,1.66708]
[1777911093926,65.36,79740.42,0.01,-0.00905,1e-05,1.66207]
[1777911098961,65.36,79748.7,0.01,-0.00901,1e-05,1.65553]
[1777911101983,65.37,79769.3,0.01,-0.0089,1e-05,1.6383]
[1777911107018,65.37,79778.51,0.01,-0.00885,1e-05,1.6313]
[1777911112052,65.42,79774.69,0.01,-0.00892,1e-05,1.64123]
[1777911117635,65.44,79797.96,0.01,-0.0088,1e-05,1.6237]
[1777911123130,65.5,79797.77,0.01,-0.00886,1e-05,1.63264]
[1777911128169,65.51,79792.14,0.01,-0.00889,1e-05,1.63822]
[1777911133200,65.53,79785.68,0.01,-0.00895,1e-05,1.647]
[1777911138238,65.55,79774.26,0.01,-0.00903,1e-05,1.65991]
[1777911143270,65.56,79776.39,0.01,-0.00902,1e-05,1.65866]
[1777911148306,65.56,79764.36,0.01,-0.00909,1e-05,1.66957]
[1777911153341,65.57,79768.6,0.01,-0.00907,1e-05,1.66501]
[1777911158375,65.59,79753.82,0.01,-0.00917,1e-05,1.6808]
[1777911163412,65.6,79748.8,0.01,-0.0092,1e-05,1.6862]
[1777911166431,65.6,79769.44,0.01,-0.00909,1e-05,1.66857]
[1777911171466,65.6,79786.72,0.01,-0.009,1e-05,1.65428]
[1777911176502,65.61,79773.67,0.01,-0.00907,1e-05,1.66608]
[1777911181536,65.61,79770.86,0.01,-0.00909,1e-05,1.66901]
[1777911184560,65.61,79748.19,0.01,-0.00922,1e-05,1.68892]
[1777911188587,65.62,79726.73,0.01,-0.00934,1e-05,1.7084]
[1777911193621,65.62,79729.67,0.01,-0.00933,1e-05,1.70599]
[1777911198657,65.62,79738.58,0.01,-0.00928,1e-05,1.69836]
[1777911203693,65.62,79739.76,0.01,-0.00927,1e-05,1.6975]
[1777911208735,65.62,79740.81,0.01,-0.00927,1e-05,1.69677]
[1777911210743,65.62,79722.32,0.01,-0.00937,1e-05,1.71303]
[1777911215777,65.62,79717.1,0.01,-0.00939,1e-05,1.7162]
[1777911220813,65.62,79713.13,0.01,-0.00942,1e-05,1.71965]
[1777911224353,65.62,79700.67,0.01,-0.00949,1e-05,1.73065]
[1777911224842,65.62,79696.0,0.01,-0.00951,1e-05,1.73477]
[1777911225342,65.62,79696.0,0.01,-0.00951,1e-05,1.73477]
[1777911225848,65.62,79694.42,0.01,-0.00952,1e-05,1.73614]
[1777911230852,65.62,79706.06,0.01,-0.00945,1e-05,1.72565]
[1777911235923,65.62,79692.58,0.01,-0.00953,1e-05,1.73747]
[1777911240958,65.62,79704.13,0.01,-0.00946,1e-05,1.72709]
[1777911245998,65.62,79706.41,0.01,-0.00945,1e-05,1.72505]
[1777911249042,65.62,79686.69,0.01,-0.00956,1e-05,1.74257]
[1777911253046,65.62,79667.96,0.01,-0.00967,1e-05,1.75913]
[1777911258080,65.61,79675.49,0.01,-0.00962,1e-05,1.75207]
[1777911261114,65.61,79693.86,0.01,-0.00952,1e-05,1.73554]
[1777911264134,65.61,79716.71,0.01,-0.00939,1e-05,1.71525]
[1777911269171,65.61,79711.87,0.01,-0.00941,1e-05,1.71957]
[1777911274207,65.61,79704.65,0.01,-0.00945,1e-05,1.72456]
[1777911279241,65.61,79703.98,0.01,-0.00945,1e-05,1.72513]
[1777911284276,65.61,79701.54,0.01,-0.00947,1e-05,1.72729]
[1777911289311,65.61,79686.49,0.01,-0.00955,1e-05,1.74061]
[1777911294347,65.61,79691.68,0.01,-0.00952,1e-05,1.73585]
[1777911299381,65.61,79698.75,0.01,-0.00948,1e-05,1.7295]
[1777911304419,65.61,79691.27,0.01,-0.00952,1e-05,1.73606]
[1777911309451,65.61,79694.22,0.01,-0.0095,1e-05,1.73333]
[1777911314486,65.61,79698.48,0.01,-0.00948,1e-05,1.72945]
[1777911319521,65.61,79704.71,0.01,-0.00944,1e-05,1.72389]
[1777911324556,65.61,79704.3,0.01,-0.00945,1e-05,1.72422]
[1777911329596,65.61,79709.4,0.01,-0.00942,1e-05,1.71972]
[1777911331605,65.61,79725.21,0.01,-0.00932,1e-05,1.7044]
[1777911335684,65.61,79683.32,0.01,-0.00956,1e-05,1.74161]
[1777911341681,65.61,79679.18,0.01,-0.00958,1e-05,1.74514]
[1777911346716,65.61,79686.13,0.01,-0.00954,1e-05,1.73877]
[1777911351751,65.61,79687.64,0.01,-0.00953,1e-05,1.7373]
[1777911356785,65.61,79687.53,0.01,-0.00953,1e-05,1.73728]
[1777911361822,65.6,79683.59,0.01,-0.00955,1e-05,1.74064]
[1777911366856,65.6,79678.79,0.01,-0.00958,1e-05,1.74476]
[1777911371891,65.6,79681.92,0.01,-0.00956,1e-05,1.74176]
[1777911376143,65.6,79651.66,0.01,-0.00974,1e-05,1.76879]
[1777911379951,65.6,79634.05,0.01,-0.00984,1e-05,1.78445]
[1777911384983,65.59,79628.93,0.01,-0.00986,1e-05,1.78857]
[1777911388005,65.59,79611.79,0.01,-0.00996,1e-05,1.80387]
[1777911393038,65.59,79601.81,0.01,-0.01001,1e-05,1.81084]
[1777911398076,65.58,79606.95,0.01,-0.00997,1e-05,1.80527]
[1777911403112,65.58,79604.07,0.01,-0.00999,1e-05,1.80719]
[1777911406306,65.57,79641.09,0.01,-0.00976,1e-05,1.77285]
[1777911412176,65.57,79649.69,0.01,-0.00971,1e-05,1.76444]
[1777911414070,65.57,79652.19,0.01,-0.00969,1e-05,1.76218]
[1777911414196,65.57,79673.62,0.01,-0.00957,1e-05,1.74286]
[1777911414583,65.57,79673.62,0.01,-0.00957,1e-05,1.74286]
[1777911415210,65.57,79715.02,0.01,-0.00933,1e-05,1.70611]
[1777911420250,65.57,79705.03,0.01,-0.00939,1e-05,1.71513]
[1777911425281,65.57,79697.03,0.01,-0.00944,1e-05,1.72225]
[1777911427313,65.57,79717.24,0.01,-0.00932,1e-05,1.70446]
[1777911429321,65.57,79738.18,0.01,-0.00921,1e-05,1.68629]
[1777911434357,65.57,79753.51,0.01,-0.00913,1e-05,1.67339]
[1777911439392,65.58,79755.67,0.01,-0.00912,1e-05,1.672]
[1777911444437,65.58,79757.92,0.01,-0.00911,1e-05,1.67035]
[1777911450016,65.58,79779.62,0.01,-0.00899,1e-05,1.65243]
[1777911451485,65.59,79806.71,0.01,-0.00884,1e-05,1.6283]
[1777911454502,65.59,79831.22,0.01,-0.00871,1e-05,1.60804]
[1777911455510,65.59,79870.61,0.01,-0.00851,1e-05,1.57558]
[1777911460084,65.6,79851.15,0.01,-0.00862,1e-05,1.59292]
[1777911462563,65.62,79828.7,0.01,-0.00875,1e-05,1.61412]
[1777911467600,65.62,79835.26,0.01,-0.00872,1e-05,1.60957]
[1777911472633,65.63,79831.0,0.01,-0.00875,1e-05,1.61429]
[1777911477668,65.64,79816.3,0.01,-0.00883,1e-05,1.62752]
[1777911481706,65.64,79838.26,0.01,-0.00872,1e-05,1.60976]
[1777911485725,65.65,79857.05,0.01,-0.00863,1e-05,1.59491]
[1777911490764,65.66,79862.93,0.01,-0.0086,1e-05,1.59118]
[1777911495798,65.67,79847.5,0.01,-0.00869,1e-05,1.6051]
[1777911500831,65.67,79854.29,0.01,-0.00866,1e-05,1.60045]
[1777911504863,65.68,79881.77,0.01,-0.00852,1e-05,1.57858]
[1777911507885,65.69,79900.5,0.01,-0.00843,1e-05,1.56401]
[1777911512926,65.7,79912.06,0.01,-0.00837,1e-05,1.55462]
[1777911517962,65.71,79923.44,0.01,-0.00832,1e-05,1.5468]
[1777911522996,65.72,79943.56,0.01,-0.00823,1e-05,1.5321]
[1777911528032,65.73,79954.33,0.01,-0.00819,0.0,1.52513]
[1777911533066,65.74,79958.73,0.01,-0.00818,0.0,1.52325]
[1777911538102,65.8,79969.88,0.01,-0.00817,0.0,1.52216]
[1777911543143,65.82,79984.95,0.01,-0.0081,0.0,1.51189]
[1777911548175,65.9,79988.97,0.01,-0.00815,0.0,1.51948]
[1777911552208,65.91,80012.94,0.01,-0.00804,0.0,1.50195]
[1777911557243,65.98,80014.46,0.01,-0.00809,0.0,1.5094]
[1777911562277,66.04,80007.5,0.01,-0.00817,0.0,1.52315]
[1777911567319,66.05,80027.72,0.01,-0.00808,0.0,1.50884]
[1777911572353,66.09,80019.03,0.01,-0.00815,0.0,1.51933]
[1777911577389,66.11,80026.22,0.01,-0.00812,0.0,1.51537]
[1777911579406,66.11,80044.6,0.01,-0.00804,0.0,1.50163]
[1777911584440,66.15,80023.82,0.01,-0.00817,0.0,1.52305]
[1777911588287,66.16,80028.44,0.01,-0.00815,0.0,1.52039]
[1777911588508,66.16,80031.22,0.01,-0.00814,0.0,1.51853]
[1777911589529,66.16,80069.46,0.01,-0.00795,0.0,1.4886]
[1777911590466,66.16,80069.46,0.01,-0.00795,0.0,1.4886]
[1777911590493,66.16,80126.09,0.01,-0.00768,0.0,1.44519]
[1777911595544,66.34,80129.87,0.01,-0.0078,0.0,1.46511]
[1777911596538,66.37,80106.17,0.01,-0.00794,0.0,1.48727]
[1777911600571,66.49,80085.6,0.01,-0.00813,0.0,1.5178]
[1777911605610,66.55,80088.77,0.01,-0.00816,0.0,1.5231]
[1777911609664,66.56,80113.78,0.01,-0.00805,0.0,1.50493]
[1777911611259,66.56,80175.04,0.01,-0.00776,0.0,1.4583]
[1777911614691,66.57,80234.01,0.01,-0.00749,0.0,1.41551]
[1777911615696,66.58,80252.28,0.01,-0.00741,0.0,1.40259]
[1777911621342,66.64,80248.93,0.01,-0.00747,0.0,1.41242]
[1777911622743,66.64,80216.59,0.01,-0.00762,0.0,1.43691]
[1777911623750,66.64,80193.48,0.01,-0.00773,0.0,1.45427]
[1777911626772,66.72,80220.56,0.01,-0.00766,0.0,1.44341]
[1777911631829,66.76,80215.15,0.01,-0.00772,0.0,1.45203]
[1777911633834,66.83,80194.91,0.01,-0.00786,0.0,1.47597]
[1777911638870,66.99,80210.29,0.01,-0.00791,0.0,1.48358]
[1777911643904,67.08,80183.33,0.01,-0.00811,0.0,1.51603]
[1777911646929,67.09,80208.44,0.01,-0.00799,0.0,1.49762]
[1777911648943,67.09,80226.32,0.01,-0.00791,0.0,1.48466]
[1777911653980,67.11,80226.49,0.01,-0.00792,0.0,1.4864]
[1777911659028,67.12,80233.78,0.01,-0.0079,0.0,1.4827]
[1777911664065,67.14,80249.67,0.01,-0.00784,0.0,1.47254]
[1777911669101,67.15,80236.06,0.01,-0.00791,0.0,1.48482]
[1777911674137,67.17,80221.85,0.01,-0.00799,0.0,1.49753]
[1777911678163,67.18,80248.35,0.01,-0.00787,0.0,1.47876]
[1777911683198,67.19,80267.66,0.01,-0.0078,0.0,1.46616]
[1777911686223,67.2,80248.63,0.01,-0.00789,0.0,1.48177]
[1777911688237,67.21,80267.82,0.01,-0.00781,0.0,1.46803]
[1777911693286,67.23,80280.1,0.01,-0.00776,0.0,1.45996]
[1777911698324,67.24,80290.8,0.01,-0.00772,0.0,1.45362]
[1777911700327,67.25,80314.25,0.01,-0.00762,0.0,1.43705]
[1777911702350,67.29,80284.84,0.01,-0.00778,0.0,1.46418]
[1777911707380,67.3,80266.9,0.01,-0.00788,0.0,1.47931]
[1777911712418,67.32,80260.52,0.01,-0.00792,0.0,1.48634]
[1777911716445,67.33,80283.3,0.01,-0.00782,0.0,1.47056]
[1777911721483,67.35,80280.04,0.01,-0.00785,0.0,1.47494]
[1777911726518,67.36,80255.66,0.01,-0.00798,0.0,1.49524]
[1777911731550,67.38,80259.34,0.01,-0.00797,0.0,1.49414]
[1777911736586,67.39,80284.88,0.01,-0.00786,0.0,1.47647]
[1777911741622,67.41,80281.87,0.01,-0.00788,0.0,1.48054]
[1777911746657,67.42,80271.72,0.01,-0.00794,0.0,1.48982]
[1777911751691,67.43,80258.01,0.01,-0.00801,0.0,1.50038]
[1777911753704,67.43,80288.79,0.01,-0.00787,0.0,1.4776]
[1777911758746,67.45,80306.62,0.01,-0.00779,0.0,1.46585]
[1777911762776,67.46,80288.29,0.01,-0.00789,0.0,1.48096]
[1777911767813,67.47,80286.58,0.01,-0.0079,0.0,1.48373]
[1777911772850,67.48,80304.16,0.01,-0.00783,0.0,1.47204]
[1777911777885,67.5,80309.94,0.01,-0.00781,0.0,1.46935]
[1777911782927,67.51,80323.48,0.01,-0.00776,0.0,1.46091]
[1777911786956,67.52,80351.06,0.01,-0.00764,0.0,1.44189]
[1777911792595,67.54,80359.62,0.01,-0.00762,0.0,1.43811]
[1777911796022,67.58,80340.78,0.01,-0.00774,0.0,1.45727]
[1777911801057,67.6,80343.33,0.01,-0.00774,0.0,1.45732]
[1777911806093,67.67,80339.97,0.01,-0.00781,0.0,1.46867]
[1777911811171,67.69,80336.76,0.01,-0.00783,0.0,1.47163]
[1777911812735,67.69,80309.38,0.01,-0.00796,0.0,1.49298]
[1777911817182,67.7,80282.64,0.01,-0.00809,0.0,1.51436]
[1777911822806,67.71,80289.77,0.01,-0.00807,0.0,1.51067]
[1777911828271,67.73,80273.1,0.01,-0.00816,0.0,1.52498]
[1777911833306,67.74,80270.51,0.01,-0.00818,0.0,1.52837]
[1777911838343,67.75,80271.65,0.01,-0.00818,0.0,1.52881]
[1777911843418,67.76,80297.48,0.01,-0.00806,0.0,1.5103]
[1777911847411,67.77,80278.06,0.01,-0.00816,0.0,1.52638]
[1777911852448,67.78,80269.2,0.01,-0.00821,0.0,1.53453]
[1777911857483,67.79,80259.15,0.01,-0.00827,0.0,1.5438]
[1777911862519,67.8,80281.36,0.01,-0.00817,0.0,1.52782]
[1777911867558,67.81,80283.53,0.01,-0.00817,0.0,1.52721]
[1777911868562,67.81,80253.14,0.01,-0.00832,0.0,1.5513]
[1777911873597,67.82,80251.0,0.01,-0.00833,0.0,1.55267]
[1777911878638,67.83,80236.59,0.01,-0.00841,0.0,1.56502]
[1777911883673,67.83,80231.28,0.01,-0.00844,0.0,1.57022]
[1777911888707,67.84,80215.41,0.01,-0.00852,0.0,1.58373]
[1777911893742,67.85,80209.45,0.01,-0.00856,1e-05,1.58934]
[1777911898782,67.86,80217.54,0.01,-0.00852,0.0,1.58381]
[1777911903818,67.86,80245.04,0.01,-0.00839,0.0,1.56308]
[1777911908851,67.87,80265.94,0.01,-0.0083,0.0,1.54788]
[1777911913888,67.88,80276.24,0.01,-0.00826,0.0,1.54115]
[1777911914894,67.88,80294.78,0.01,-0.00817,0.0,1.52706]
[1777911919929,67.9,80301.19,0.01,-0.00815,0.0,1.52354]
[1777911924964,67.91,80309.04,0.01,-0.00812,0.0,1.51895]
[1777911926979,67.91,80289.75,0.01,-0.00821,0.0,1.53438]
[1777911932019,67.92,80291.73,0.01,-0.0082,0.0,1.53287]
[1777911937050,67.93,80292.54,0.01,-0.00821,0.0,1.53353]
[1777911942085,67.94,80293.5,0.01,-0.00821,0.0,1.53415]
[1777911945107,67.95,80275.63,0.01,-0.0083,0.0,1.5488]
[1777911949135,67.96,80257.27,0.01,-0.0084,0.0,1.5641]
[1777911954171,67.96,80240.21,0.01,-0.00849,0.0,1.57853]
[1777911958202,67.97,80213.83,0.01,-0.00863,1e-05,1.60023]
[1777911963818,67.98,80224.69,0.01,-0.00858,1e-05,1.59242]
[1777911969276,67.98,80242.43,0.01,-0.00849,0.0,1.57917]
[1777911974312,67.99,80243.77,0.01,-0.00849,0.0,1.57906]
[1777911979348,68.0,80237.96,0.01,-0.00853,0.0,1.58463]
[1777911984391,68.01,80239.15,0.01,-0.00853,0.0,1.58466]
[1777911989426,68.01,80239.23,0.01,-0.00853,0.0,1.58556]
[1777911994460,68.02,80232.09,0.01,-0.00857,1e-05,1.59079]
[1777911999496,68.03,80230.74,0.01,-0.00858,1e-05,1.59276]
[1777912004535,68.03,80227.02,0.01,-0.0086,1e-05,1.59659]
[1777912009567,68.04,80210.72,0.01,-0.00869,1e-05,1.61045]
[1777912012598,68.04,80191.19,0.01,-0.00879,1e-05,1.62665]
[1777912017629,68.05,80210.77,0.01,-0.0087,1e-05,1.61161]
[1777912022666,68.05,80205.15,0.01,-0.00873,1e-05,1.61673]
[1777912025688,68.06,80183.78,0.01,-0.00884,1e-05,1.63453]
[1777912030723,68.06,80183.15,0.01,-0.00885,1e-05,1.63552]
[1777912035758,68.06,80176.85,0.01,-0.00888,1e-05,1.64106]
[1777912040793,68.07,80166.92,0.01,-0.00894,1e-05,1.64952]
[1777912045828,68.07,80165.82,0.01,-0.00894,1e-05,1.65074]
[1777912050863,68.07,80173.19,0.01,-0.00891,1e-05,1.64508]
[1777912055897,68.07,80164.01,0.01,-0.00895,1e-05,1.65154]
[1777912060936,68.08,80167.66,0.01,-0.00893,1e-05,1.64888]
[1777912064961,68.08,80144.46,0.01,-0.00906,1e-05,1.66819]
[1777912069995,68.08,80134.13,0.01,-0.00911,1e-05,1.67685]
[1777912075034,68.08,80157.81,0.01,-0.00899,1e-05,1.65694]
[1777912080065,68.06,80167.87,0.01,-0.00892,1e-05,1.64646]
[1777912085102,68.04,80159.01,0.01,-0.00895,1e-05,1.65153]
[1777912090137,68.03,80164.54,0.01,-0.00891,1e-05,1.64482]
[1777912095170,68.01,80175.51,0.01,-0.00884,1e-05,1.63377]
[1777912100206,68.0,80172.0,0.01,-0.00885,1e-05,1.63462]
[1777912105244,67.98,80173.23,0.01,-0.00883,1e-05,1.63157]
[1777912110277,67.96,80159.88,0.01,-0.00888,1e-05,1.64042]
[1777912115312,67.95,80154.92,0.01,-0.00889,1e-05,1.64102]
[1777912120349,67.93,80155.94,0.01,-0.00887,1e-05,1.63814]
[1777912125384,67.92,80153.71,0.01,-0.00887,1e-05,1.63796]
[1777912128405,67.91,80173.42,0.01,-0.00876,1e-05,1.62074]
[1777912133443,67.9,80179.52,0.01,-0.00872,1e-05,1.614]
[1777912138474,67.88,80183.99,0.01,-0.00869,1e-05,1.60864]
[1777912143510,67.87,80180.36,0.01,-0.00869,1e-05,1.60982]
[1777912145132,67.86,80198.78,0.01,-0.0086,1e-05,1.59433]
[1777912146534,67.86,80217.94,0.01,-0.0085,0.0,1.57874]
[1777912151569,67.85,80223.32,0.01,-0.00846,0.0,1.57306]
[1777912155202,67.84,80196.53,0.01,-0.00859,1e-05,1.59318]
[1777912160636,67.83,80211.42,0.01,-0.0085,0.0,1.57975]
[1777912165670,67.82,80198.12,0.01,-0.00856,1e-05,1.58877]
[1777912170705,67.8,80201.64,0.01,-0.00853,1e-05,1.58435]
[1777912175743,67.79,80209.79,0.01,-0.00848,0.0,1.57493]
[1777912180779,67.78,80218.56,0.01,-0.00842,0.0,1.56621]
[1777912185816,67.77,80217.96,0.01,-0.00842,0.0,1.56523]
[1777912190851,67.76,80215.62,0.01,-0.00842,0.0,1.56592]
[1777912195897,67.74,80215.12,0.01,-0.00841,0.0,1.56458]
[1777912200932,67.73,80214.67,0.01,-0.00841,0.0,1.56348]
[1777912205972,67.72,80210.35,0.01,-0.00842,0.0,1.56576]
[1777912206978,67.72,80192.61,0.01,-0.0085,1e-05,1.57921]
[1777912212013,67.71,80176.35,0.01,-0.00858,1e-05,1.59053]
[1777912217048,67.69,80169.25,0.01,-0.0086,1e-05,1.59456]
[1777912222086,67.68,80159.88,0.01,-0.00864,1e-05,1.6004]
[1777912227123,67.67,80159.06,0.01,-0.00863,1e-05,1.5994]
[1777912230141,67.66,80136.2,0.01,-0.00874,1e-05,1.61682]
[1777912235181,67.65,80128.66,0.01,-0.00877,1e-05,1.62071]
[1777912240209,67.64,80136.24,0.01,-0.00872,1e-05,1.61265]
[1777912245244,67.63,80132.52,0.01,-0.00873,1e-05,1.61383]
[1777912250279,67.61,80140.13,0.01,-0.00868,1e-05,1.60583]
[1777912252295,67.61,80176.18,0.01,-0.00849,1e-05,1.57623]
[1777912254308,67.6,80197.29,0.01,-0.00838,0.0,1.55893]
[1777912259344,67.59,80208.67,0.01,-0.00832,0.0,1.54867]
[1777912264381,67.58,80223.53,0.01,-0.00824,0.0,1.53582]
[1777912269416,67.57,80215.34,0.01,-0.00827,0.0,1.54109]
[1777912274454,67.56,80203.6,0.01,-0.00832,0.0,1.54908]
[1777912279489,67.55,80206.37,0.01,-0.0083,0.0,1.54567]
[1777912283520,67.55,80232.7,0.01,-0.00816,0.0,1.52422]
[1777912288553,67.54,80227.7,0.01,-0.00818,0.0,1.52708]
[1777912292579,67.53,80206.09,0.01,-0.00828,0.0,1.54172]
[1777912297613,67.52,80205.74,0.01,-0.00827,0.0,1.54083]
[1777912302649,67.51,80213.18,0.01,-0.00823,0.0,1.53392]
[1777912306266,67.51,80188.16,0.01,-0.00835,0.0,1.55314]
[1777912311717,67.52,80199.82,0.01,-0.0083,0.0,1.54518]
[1777912316754,67.52,80208.11,0.01,-0.00826,0.0,1.53852]
[1777912321788,67.51,80205.09,0.01,-0.00826,0.0,1.53973]
[1777912326406,67.5,80227.29,0.01,-0.00815,0.0,1.52134]
[1777912331877,67.49,80238.56,0.01,-0.00809,0.0,1.51174]
[1777912334898,67.49,80213.88,0.01,-0.00821,0.0,1.53077]
[1777912339932,67.49,80219.52,0.01,-0.00818,0.0,1.52584]
[1777912344968,67.5,80217.81,0.01,-0.00819,0.0,1.52863]
[1777912350004,67.51,80212.99,0.01,-0.00823,0.0,1.53381]
[1777912355041,67.53,80209.72,0.01,-0.00825,0.0,1.53668]
[1777912360073,67.53,80205.65,0.01,-0.00827,0.0,1.54094]
[1777912365110,67.55,80211.37,0.01,-0.00825,0.0,1.53809]
[1777912370144,67.56,80192.76,0.01,-0.00835,0.0,1.55397]
[1777912375178,67.57,80198.22,0.01,-0.00833,0.0,1.55092]
[1777912380213,67.57,80200.41,0.01,-0.00833,0.0,1.55018]
[1777912385252,67.58,80187.31,0.01,-0.0084,0.0,1.56187]
[1777912390287,67.59,80186.96,0.01,-0.00841,0.0,1.56325]
[1777912395323,67.6,80188.41,0.01,-0.00841,0.0,1.5632]
[1777912400358,67.61,80184.25,0.01,-0.00844,0.0,1.56755]
[1777912405395,67.62,80170.6,0.01,-0.00851,1e-05,1.57938]
[1777912408417,67.62,80194.21,0.01,-0.0084,0.0,1.56127]
[1777912413456,67.63,80177.64,0.01,-0.00848,1e-05,1.57411]
[1777912418492,67.64,80179.11,0.01,-0.00848,0.0,1.57393]
[1777912421513,67.64,80198.35,0.01,-0.00839,0.0,1.55934]
[1777912426547,67.65,80209.97,0.01,-0.00834,0.0,1.55134]
[1777912431587,67.66,80202.55,0.01,-0.00838,0.0,1.55831]
[1777912436617,67.67,80205.7,0.01,-0.00837,0.0,1.55691]
[1777912441656,67.68,80212.31,0.01,-0.00835,0.0,1.55303]
[1777912446688,67.69,80212.9,0.01,-0.00835,0.0,1.55367]
[1777912451724,67.7,80207.96,0.01,-0.00838,0.0,1.55861]
[1777912457346,67.7,80224.52,0.01,-0.00831,0.0,1.5467]
[1777912462799,67.72,80214.92,0.01,-0.00836,0.0,1.55557]
[1777912467834,67.72,80217.1,0.01,-0.00836,0.0,1.55495]
[1777912472869,67.73,80231.48,0.01,-0.00828,0.0,1.54302]
[1777912477904,67.72,80236.7,0.01,-0.00825,0.0,1.53799]
[1777912482939,67.71,80235.58,0.01,-0.00825,0.0,1.53745]
[1777912487974,67.7,80233.97,0.01,-0.00825,0.0,1.53755]
[1777912493011,67.7,80230.84,0.01,-0.00826,0.0,1.53935]
[1777912498046,67.69,80226.28,0.01,-0.00828,0.0,1.54221]
[1777912503086,67.68,80264.22,0.01,-0.00809,0.0,1.51177]
[1777912508124,67.68,80272.39,0.01,-0.00805,0.0,1.50471]
[1777912512152,67.67,80254.12,0.01,-0.00813,0.0,1.51802]
[1777912517187,67.66,80254.27,0.01,-0.00812,0.0,1.51696]
[1777912522222,67.65,80239.77,0.01,-0.00819,0.0,1.52713]
[1777912527257,67.65,80244.45,0.01,-0.00816,0.0,1.52246]
[1777912532293,67.64,80233.04,0.01,-0.0082,0.0,1.52894]
[1777912537327,67.63,80226.3,0.01,-0.00823,0.0,1.53309]
[1777912542364,67.62,80228.69,0.01,-0.00821,0.0,1.53016]
[1777912547398,67.61,80237.19,0.01,-0.00816,0.0,1.52259]
[1777912552434,67.61,80237.3,0.01,-0.00815,0.0,1.52153]
[1777912557473,67.61,80243.51,0.01,-0.00813,0.0,1.51781]
[1777912561501,67.62,80225.28,0.01,-0.00823,0.0,1.5331]
[1777912566537,67.64,80235.85,0.01,-0.00818,0.0,1.52631]
[1777912571572,67.65,80247.16,0.01,-0.00814,0.0,1.51909]
[1777912576606,67.66,80240.61,0.01,-0.00818,0.0,1.52563]
[1777912581642,67.67,80257.08,0.01,-0.00811,0.0,1.51444]
[1777912582649,67.67,80277.46,0.01,-0.00801,0.0,1.49914]
[1777912583654,67.68,80295.17,0.01,-0.00793,0.0,1.48601]
[1777912588690,67.67,80302.6,0.01,-0.00789,0.0,1.47977]
[1777912593725,67.67,80310.82,0.01,-0.00785,0.0,1.47218]
[1777912598760,67.67,80309.25,0.01,-0.00786,0.0,1.47376]
[1777912603796,67.68,80314.35,0.01,-0.00784,0.0,1.47034]
[1777912608830,67.68,80324.65,0.01,-0.00779,0.0,1.46356]
[1777912610910,67.68,80305.81,0.01,-0.00788,0.0,1.4775]
[1777912612858,67.69,80274.92,0.01,-0.00803,0.0,1.50164]
[1777912617897,67.7,80262.25,0.01,-0.0081,0.0,1.51294]
[1777912622930,67.71,80269.26,0.01,-0.00808,0.0,1.50908]
[1777912628572,67.73,80257.15,0.01,-0.00814,0.0,1.52019]
[1777912634007,67.74,80263.56,0.01,-0.00812,0.0,1.5167]
[1777912639041,67.75,80257.99,0.01,-0.00816,0.0,1.52242]
[1777912644076,67.76,80250.32,0.01,-0.0082,0.0,1.52973]
[1777912649113,67.77,80249.36,0.01,-0.00822,0.0,1.53178]
[1777912654148,67.78,80240.36,0.01,-0.00826,0.0,1.53873]
[1777912659184,67.79,80233.51,0.01,-0.0083,0.0,1.54532]
[1777912663211,67.8,80256.03,0.01,-0.0082,0.0,1.52883]
[1777912666232,67.81,80276.99,0.01,-0.0081,0.0,1.51352]
[1777912671267,67.82,80274.46,0.01,-0.00813,0.0,1.51722]
[1777912676304,67.83,80287.18,0.01,-0.00807,0.0,1.50894]
[1777912681581,67.84,80294.94,0.01,-0.00804,0.0,1.50425]
[1777912681634,67.84,80264.05,0.01,-0.00819,0.0,1.52796]
[1777912682366,67.84,80264.05,0.01,-0.00819,0.0,1.52796]
[1777912682410,67.84,80234.21,0.01,-0.00834,0.0,1.55149]
[1777912688402,67.85,80242.47,0.01,-0.00831,0.0,1.54639]
[1777912690433,67.86,80214.01,0.01,-0.00845,0.0,1.56921]
[1777912695456,67.86,80225.07,0.01,-0.0084,0.0,1.56055]
[1777912698476,67.85,80244.25,0.01,-0.0083,0.0,1.54475]
[1777912703512,67.84,80254.05,0.01,-0.00824,0.0,1.53594]
[1777912705528,67.84,80234.4,0.01,-0.00834,0.0,1.55077]
[1777912710562,67.83,80227.09,0.01,-0.00836,0.0,1.55491]
[1777912715597,67.82,80222.73,0.01,-0.00837,0.0,1.5557]
[1777912720631,67.81,80216.91,0.01,-0.00839,0.0,1.55893]
[1777912725665,67.8,80222.72,0.01,-0.00835,0.0,1.55308]
[1777912730701,67.79,80232.76,0.01,-0.0083,0.0,1.544]
[1777912735737,67.78,80233.34,0.01,-0.00829,0.0,1.54235]
[1777912740772,67.77,80231.24,0.01,-0.00829,0.0,1.54277]
[1777912745808,67.76,80225.73,0.01,-0.00831,0.0,1.54587]
[1777912747820,67.75,80249.66,0.01,-0.00819,0.0,1.52679]
[1777912752873,67.75,80251.51,0.01,-0.00817,0.0,1.52431]
[1777912757912,67.74,80242.73,0.01,-0.00821,0.0,1.53]
[1777912762945,67.73,80243.27,0.01,-0.0082,0.0,1.52848]
[1777912767990,67.72,80240.78,0.01,-0.00821,0.0,1.52954]
[1777912768012,67.72,80239.31,0.01,-0.00821,0.0,1.53046]
[1777912773018,67.71,80244.36,0.01,-0.00817,0.0,1.52417]
[1777912778051,67.7,80250.56,0.01,-0.00814,0.0,1.51833]
[1777912783087,67.7,80277.23,0.01,-0.008,0.0,1.49697]
[1777912788121,67.69,80280.96,0.01,-0.00798,0.0,1.49333]
[1777912793156,67.68,80279.62,0.01,-0.00798,0.0,1.49356]
[1777912798191,67.68,80266.36,0.01,-0.00804,0.0,1.50281]
[1777912803226,67.67,80268.68,0.01,-0.00802,0.0,1.5001]
[1777912808262,67.66,80268.42,0.01,-0.00802,0.0,1.4994]
[1777912813295,67.66,80278.88,0.01,-0.00797,0.0,1.49059]
[1777912818331,67.65,80279.78,0.01,-0.00796,0.0,1.48912]
[1777912823366,67.64,80271.17,0.01,-0.00799,0.0,1.49482]
[1777912828410,67.64,80293.17,0.01,-0.00788,0.0,1.47732]
[1777912833447,67.63,80308.14,0.01,-0.0078,0.0,1.46411]
[1777912838475,67.63,80300.47,0.01,-0.00784,0.0,1.46929]
[1777912843509,67.62,80297.51,0.01,-0.00785,0.0,1.47094]
[1777912848547,67.62,80283.52,0.01,-0.00791,0.0,1.48086]
[1777912852573,67.61,80265.13,0.01,-0.00799,0.0,1.4942]
[1777912857607,67.6,80263.08,0.01,-0.008,0.0,1.49492]
[1777912862644,67.6,80265.54,0.01,-0.00798,0.0,1.49219]
[1777912867678,67.59,80274.03,0.01,-0.00793,0.0,1.48493]
[1777912872716,67.58,80276.61,0.01,-0.00792,0.0,1.4822]
[1777912877752,67.58,80284.45,0.01,-0.00787,0.0,1.47544]
[1777912882788,67.57,80285.1,0.01,-0.00787,0.0,1.47427]
[1777912887823,67.57,80277.98,0.01,-0.0079,0.0,1.47897]
[1777912890844,67.56,80256.55,0.01,-0.00799,0.0,1.49475]
[1777912895879,67.56,80242.6,0.01,-0.00805,0.0,1.50319]
[1777912900918,67.55,80242.27,0.01,-0.00804,0.0,1.50253]
[1777912905950,67.54,80238.48,0.01,-0.00806,0.0,1.50454]
[1777912910986,67.53,80227.52,0.01,-0.0081,0.0,1.51204]
[1777912916023,67.53,80228.03,0.01,-0.0081,0.0,1.51071]
[1777912921057,67.52,80229.21,0.01,-0.00808,0.0,1.50886]
[1777912926091,67.51,80240.3,0.01,-0.00803,0.0,1.49952]
[1777912931128,67.51,80240.39,0.01,-0.00802,0.0,1.49866]
[1777912936164,67.5,80235.89,0.01,-0.00804,0.0,1.50133]
[1777912941199,67.49,80220.34,0.01,-0.00811,0.0,1.51243]
[1777912946235,67.49,80226.69,0.01,-0.00807,0.0,1.5067]
[1777912949931,67.48,80232.89,0.01,-0.00804,0.0,1.50144]
[1777912950263,67.48,80237.01,0.01,-0.00802,0.0,1.49813]
[1777912953285,67.48,80251.51,0.01,-0.00794,0.0,1.48534]
[1777912958317,67.47,80251.21,0.01,-0.00794,0.0,1.48491]
[1777912963354,67.47,80248.45,0.01,-0.00795,0.0,1.48632]
[1777912968387,67.46,80252.83,0.01,-0.00792,0.0,1.48234]
[1777912973423,67.46,80251.66,0.01,-0.00792,0.0,1.4826]
[1777912978457,67.45,80240.78,0.01,-0.00797,0.0,1.49016]
[1777912983494,67.45,80246.17,0.01,-0.00794,0.0,1.48536]
[1777912988528,67.44,80247.02,0.01,-0.00793,0.0,1.48406]
[1777912993563,67.44,80252.7,0.01,-0.0079,0.0,1.47912]
[1777912998598,67.43,80249.98,0.01,-0.00791,0.0,1.48057]
[1777913003633,67.43,80252.95,0.01,-0.00789,0.0,1.47772]
[1777913008676,67.42,80267.6,0.01,-0.00782,0.0,1.46609]
[1777913012704,67.42,80285.6,0.01,-0.00773,0.0,1.45095]
[1777913017740,67.42,80292.04,0.01,-0.0077,0.0,1.44582]
[1777913022774,67.41,80278.92,0.01,-0.00776,0.0,1.45521]
[1777913027810,67.41,80279.43,0.01,-0.00775,0.0,1.4544]
[1777913032845,67.4,80274.23,0.01,-0.00777,0.0,1.45772]
[1777913037883,67.4,80275.03,0.01,-0.00776,0.0,1.45664]
[1777913042930,67.4,80275.45,0.01,-0.00776,0.0,1.45584]
[1777913047952,67.39,80288.05,0.01,-0.0077,0.0,1.44604]
[1777913052986,67.39,80297.19,0.01,-0.00766,0.0,1.43889]
[1777913058021,67.39,80297.34,0.01,-0.00765,0.0,1.43845]
[1777913063056,67.39,80299.32,0.01,-0.00764,0.0,1.43668]
[1777913067087,67.38,80318.12,0.01,-0.00755,0.0,1.42264]
[1777913072126,67.38,80328.77,0.01,-0.0075,0.0,1.41349]
[1777913077161,67.38,80325.14,0.01,-0.00752,0.0,1.41607]
[1777913080182,67.38,80302.5,0.01,-0.00762,0.0,1.43265]
[1777913085217,67.38,80280.61,0.01,-0.00772,0.0,1.44864]
[1777913090252,67.38,80280.52,0.01,-0.00772,0.0,1.44836]
[1777913095287,67.37,80284.57,0.01,-0.00769,0.0,1.445]
[1777913098309,67.37,80258.53,0.01,-0.00781,0.0,1.4642]
[1777913103345,67.37,80250.29,0.01,-0.00785,0.0,1.46987]
[1777913108382,67.36,80229.55,0.01,-0.00794,0.0,1.48503]
[1777913113417,67.36,80231.14,0.01,-0.00793,0.0,1.48311]
[1777913117445,67.35,80212.57,0.01,-0.00802,0.0,1.49675]
[1777913122480,67.35,80206.19,0.01,-0.00804,0.0,1.50085]
[1777913127516,67.34,80243.01,0.01,-0.00786,0.0,1.47218]
[1777913132556,67.34,80245.91,0.01,-0.00784,0.0,1.46805]
[1777913137593,67.33,80227.76,0.01,-0.00792,0.0,1.48122]
[1777913142628,67.33,80237.81,0.01,-0.00787,0.0,1.473]
[1777913147663,67.32,80239.89,0.01,-0.00786,0.0,1.47091]
[1777913152698,67.32,80227.58,0.01,-0.00791,0.0,1.47968]
[1777913157733,67.31,80224.3,0.01,-0.00792,0.0,1.48159]
[1777913162768,67.31,80230.43,0.01,-0.00789,0.0,1.47631]
[1777913167806,67.3,80217.71,0.01,-0.00795,0.0,1.48541]
[1777913172841,67.3,80213.02,0.01,-0.00797,0.0,1.48831]
[1777913177875,67.29,80220.97,0.01,-0.00792,0.0,1.4816]
[1777913182910,67.29,80215.14,0.01,-0.00795,0.0,1.48542]
[1777913187946,67.28,80214.73,0.01,-0.00795,0.0,1.4851]
[1777913192980,67.28,80220.04,0.01,-0.00791,0.0,1.47911]
[1777913198016,67.27,80218.43,0.01,-0.00792,0.0,1.47976]
[1777913203050,67.27,80230.14,0.01,-0.00786,0.0,1.47047]
[1777913208085,67.27,80229.53,0.01,-0.00786,0.0,1.47036]
[1777913213120,67.26,80240.61,0.01,-0.0078,0.0,1.46158]
[1777913218159,67.26,80250.9,0.01,-0.00775,0.0,1.45349]
[1777913223190,67.26,80250.88,0.01,-0.00775,0.0,1.45316]
[1777913228228,67.25,80250.88,0.01,-0.00775,0.0,1.45283]
[1777913233263,67.25,80249.51,0.01,-0.00775,0.0,1.45352]
[1777913238298,67.25,80244.57,0.01,-0.00777,0.0,1.45686]
[1777913243333,67.25,80250.29,0.01,-0.00774,0.0,1.45226]
[1777913248369,67.24,80245.94,0.01,-0.00776,0.0,1.45519]
[1777913253403,67.24,80231.23,0.01,-0.00782,0.0,1.46458]
[1777913258438,67.24,80226.41,0.01,-0.00784,0.0,1.46779]
[1777913263473,67.23,80232.81,0.01,-0.00781,0.0,1.46254]
[1777913268510,67.23,80231.54,0.01,-0.00781,0.0,1.46313]
[1777913273545,67.23,80230.47,0.01,-0.00782,0.0,1.46356]
[1777913278578,67.22,80233.59,0.01,-0.0078,0.0,1.46082]
[1777913283613,67.22,80231.13,0.01,-0.00781,0.0,1.46233]
[1777913286638,67.22,80256.96,0.01,-0.00769,0.0,1.44278]
[1777913291670,67.22,80271.33,0.01,-0.00762,0.0,1.43193]
[1777913296705,67.22,80282.69,0.01,-0.00757,0.0,1.42345]
[1777913301740,67.22,80274.14,0.01,-0.00761,0.0,1.42965]
[1777913306775,67.22,80268.24,0.01,-0.00763,0.0,1.43387]
[1777913308790,67.22,80241.54,0.01,-0.00776,0.0,1.45367]
[1777913313828,67.21,80225.48,0.01,-0.00782,0.0,1.464]
[1777913318862,67.21,80227.91,0.01,-0.00781,0.0,1.46176]
[1777913323896,67.2,80224.75,0.01,-0.00782,0.0,1.46372]
[1777913328932,67.2,80219.86,0.01,-0.00784,0.0,1.46696]
[1777913333968,67.2,80215.2,0.01,-0.00786,0.0,1.47001]
[1777913339002,67.19,80216.72,0.01,-0.00785,0.0,1.46838]
[1777913344038,67.19,80225.33,0.01,-0.00781,0.0,1.46144]
[1777913349073,67.19,80213.17,0.01,-0.00786,0.0,1.4702]
[1777913353687,67.18,80192.08,0.01,-0.00796,0.0,1.48579]
[1777913359144,67.18,80175.71,0.01,-0.00803,0.0,1.49754]
[1777913364178,67.17,80163.63,0.01,-0.00808,0.0,1.50605]
[1777913369213,67.16,80173.05,0.01,-0.00803,0.0,1.49802]
[1777913374248,67.16,80175.71,0.01,-0.00801,0.0,1.49392]
[1777913379283,67.15,80181.12,0.01,-0.00798,0.0,1.48904]
[1777913384318,67.15,80182.6,0.01,-0.00797,0.0,1.48719]
[1777913389353,67.14,80182.61,0.01,-0.00796,0.0,1.48648]
[1777913394388,67.14,80177.69,0.01,-0.00798,0.0,1.48953]
[1777913399425,67.13,80191.54,0.01,-0.00791,0.0,1.47824]
[1777913404461,67.13,80205.96,0.01,-0.00784,0.0,1.46676]
[1777913409493,67.12,80197.53,0.01,-0.00788,0.0,1.47259]
[1777913414530,67.12,80178.85,0.01,-0.00796,0.0,1.48622]
[1777913419567,67.11,80181.25,0.01,-0.00795,0.0,1.48371]
[1777913423593,67.11,80200.71,0.01,-0.00785,0.0,1.46842]
[1777913428626,67.1,80205.14,0.01,-0.00783,0.0,1.46458]
[1777913433662,67.1,80201.41,0.01,-0.00784,0.0,1.46564]
[1777913438701,67.1,80215.05,0.01,-0.00777,0.0,1.45481]
[1777913443733,67.09,80205.57,0.01,-0.00781,0.0,1.46155]
[1777913446756,67.09,80187.54,0.01,-0.00789,0.0,1.47494]
[1777913451789,67.08,80175.69,0.01,-0.00795,0.0,1.48338]
[1777913456824,67.08,80171.02,0.01,-0.00796,0.0,1.4863]
[1777913461869,67.07,80172.33,0.01,-0.00795,0.0,1.48468]
[1777913466904,67.07,80164.47,0.01,-0.00799,0.0,1.49005]
[1777913471945,67.06,80146.18,0.01,-0.00807,0.0,1.50343]
[1777913476980,67.06,80134.93,0.01,-0.00812,0.0,1.51117]
[1777913481715,67.05,80125.8,0.01,-0.00816,0.0,1.51773]
[1777913481781,67.05,80127.22,0.01,-0.00815,0.0,1.51644]
[1777913482752,67.05,80127.22,0.01,-0.00815,0.0,1.51644]
[1777913482823,67.05,80115.36,0.01,-0.00821,0.0,1.52552]
[1777913483359,67.05,80115.36,0.01,-0.00821,0.0,1.52552]
[1777913483451,67.05,80107.95,0.01,-0.00825,0.0,1.53114]
[1777913486048,67.04,80074.4,0.01,-0.00841,1e-05,1.55725]
[1777913491084,67.03,80089.65,0.01,-0.00832,0.0,1.54257]
[1777913496118,67.03,80091.57,0.01,-0.0083,0.0,1.53994]
[1777913498133,67.02,80110.82,0.01,-0.00821,0.0,1.52436]
[1777913503173,67.01,80129.85,0.01,-0.00811,0.0,1.50856]
[1777913508217,67.01,80134.42,0.01,-0.00808,0.0,1.50417]
[1777913512910,67.0,80135.85,0.01,-0.00807,0.0,1.50259]
[1777913512915,67.0,80141.06,0.01,-0.00804,0.0,1.49825]
[1777913518286,67.0,80155.65,0.01,-0.00797,0.0,1.4863]
[1777913523322,66.99,80161.94,0.01,-0.00793,0.0,1.4809]
[1777913528823,66.99,80148.06,0.01,-0.008,0.0,1.49098]
[1777913528890,66.99,80147.81,0.01,-0.008,0.0,1.49105]
[1777913529717,66.99,80147.81,0.01,-0.008,0.0,1.49105]
[1777913529816,66.99,80140.1,0.01,-0.00803,0.0,1.49687]
[1777913534964,66.98,80133.9,0.01,-0.00806,0.0,1.50095]
[1777913540439,66.97,80152.37,0.01,-0.00797,0.0,1.48591]
[1777913545475,66.97,80150.82,0.01,-0.00797,0.0,1.48648]
[1777913550510,66.96,80151.84,0.01,-0.00796,0.0,1.48509]
[1777913555545,66.96,80152.38,0.01,-0.00795,0.0,1.48275]
[1777913560580,66.95,80170.52,0.01,-0.00786,0.0,1.46838]
[1777913565616,66.95,80180.0,0.01,-0.00781,0.0,1.4608]
[1777913567639,66.95,80128.1,0.01,-0.00806,0.0,1.50044]
[1777913572670,66.94,80129.12,0.01,-0.00805,0.0,1.49894]
[1777913577700,66.94,80145.1,0.01,-0.00797,0.0,1.48595]
[1777913582735,66.93,80143.56,0.01,-0.00797,0.0,1.48653]
[1777913587771,66.93,80139.17,0.01,-0.00799,0.0,1.48913]
[1777913592806,66.92,80121.22,0.01,-0.00807,0.0,1.5025]
[1777913597842,66.92,80105.58,0.01,-0.00814,0.0,1.51371]
[1777913600858,66.91,80108.55,0.01,-0.00813,0.0,1.51105]
[1777913600883,66.91,80109.14,0.01,-0.00812,0.0,1.51042]
[1777913605895,66.91,80108.85,0.01,-0.00812,0.0,1.50981]
[1777913609924,66.9,80088.17,0.01,-0.00822,0.0,1.52532]
[1777913612750,66.9,80086.34,0.01,-0.00822,0.0,1.52504]
[1777913612946,66.9,80089.52,0.01,-0.0082,0.0,1.52234]
[1777913613355,66.9,80089.52,0.01,-0.0082,0.0,1.52234]
[1777913613952,66.9,80090.52,0.01,-0.00819,0.0,1.52137]
[1777913618989,66.89,80091.34,0.01,-0.00818,0.0,1.51982]
[1777913624022,66.88,80088.32,0.01,-0.00819,0.0,1.52128]
[1777913629057,66.87,80091.27,0.01,-0.00817,0.0,1.51808]
[1777913630308,66.87,80090.2,0.01,-0.00818,0.0,1.51874]
[1777913630955,66.87,80090.2,0.01,-0.00818,0.0,1.51874]
[1777913637113,66.86,80066.47,0.01,-0.00829,0.0,1.53613]
[1777913642148,66.85,80060.75,0.01,-0.00831,0.0,1.5396]
[1777913647183,66.85,80045.05,0.01,-0.00838,1e-05,1.55097]
[1777913652218,66.84,80049.0,0.01,-0.00835,1e-05,1.54665]
[1777913657252,66.83,80065.3,0.01,-0.00826,0.0,1.53264]
[1777913662289,66.82,80070.48,0.01,-0.00823,0.0,1.52756]
[1777913667323,66.81,80072.66,0.01,-0.00822,0.0,1.52489]
[1777913672358,66.81,80057.74,0.01,-0.00828,0.0,1.53435]
[1777913677398,66.8,80069.88,0.01,-0.00821,0.0,1.52373]
[1777913682430,66.79,80058.36,0.01,-0.00826,0.0,1.53182]
[1777913687478,66.78,80052.0,0.01,-0.00829,0.0,1.53579]
[1777913692523,66.77,80053.45,0.01,-0.00827,0.0,1.53333]
[1777913697558,66.77,80062.95,0.01,-0.00822,0.0,1.52501]
[1777913702594,66.76,80078.97,0.01,-0.00813,0.0,1.51147]
[1777913707630,66.75,80068.62,0.01,-0.00818,0.0,1.51866]
[1777913712665,66.74,80063.11,0.01,-0.0082,0.0,1.52203]
[1777913717699,66.74,80058.59,0.01,-0.00822,0.0,1.52461]
[1777913722736,66.73,80057.45,0.01,-0.00822,0.0,1.52452]
[1777913727771,66.72,80057.2,0.01,-0.00821,0.0,1.52374]
[1777913731583,66.72,80057.4,0.01,-0.00821,0.0,1.523]
[1777913731838,66.72,80057.4,0.01,-0.00821,0.0,1.523]
[1777913731920,66.71,80072.63,0.01,-0.00812,0.0,1.50935]
[1777913732519,66.71,80072.63,0.01,-0.00812,0.0,1.50935]
[1777913732822,66.71,80072.63,0.01,-0.00812,0.0,1.50935]
[1777913736332,66.71,80081.35,0.01,-0.00808,0.0,1.50206]
[1777913736854,66.71,80080.52,0.01,-0.00808,0.0,1.50255]
[1777913741374,66.7,80080.84,0.01,-0.00808,0.0,1.50167]
[1777913741889,66.7,80078.71,0.01,-0.00808,0.0,1.50317]
[1777913746416,66.7,80069.34,0.01,-0.00813,0.0,1.50983]
[1777913746924,66.69,80067.02,0.01,-0.00814,0.0,1.51147]
[1777913751959,66.69,80053.25,0.01,-0.0082,0.0,1.52121]
[1777913756994,66.68,80045.6,0.01,-0.00823,0.0,1.52645]
[1777913762035,66.67,80042.69,0.01,-0.00824,0.0,1.52774]
[1777913767071,66.66,80047.77,0.01,-0.00821,0.0,1.52273]
[1777913772105,66.66,80048.2,0.01,-0.0082,0.0,1.52121]
[1777913777140,66.65,80046.96,0.01,-0.0082,0.0,1.52121]
[1777913782175,66.64,80041.97,0.01,-0.00822,0.0,1.52417]
[1777913787211,66.63,80044.27,0.01,-0.0082,0.0,1.52136]
[1777913792245,66.62,80043.51,0.01,-0.00819,0.0,1.51967]
[1777913797280,66.62,80037.55,0.01,-0.00821,0.0,1.52341]
[1777913802314,66.61,80015.83,0.01,-0.00832,1e-05,1.53938]
[1777913807351,66.6,80019.58,0.01,-0.00829,1e-05,1.53553]
[1777913812387,66.59,80004.12,0.01,-0.00836,1e-05,1.54682]
[1777913817421,66.58,79999.19,0.01,-0.00838,1e-05,1.54959]
[1777913822455,66.58,80002.94,0.01,-0.00835,1e-05,1.54546]
[1777913827496,66.56,79992.66,0.01,-0.0084,1e-05,1.55232]
[1777913832532,66.56,79993.97,0.01,-0.00839,1e-05,1.55037]
[1777913837562,66.55,79984.91,0.01,-0.00842,1e-05,1.55648]
[1777913842597,66.54,79989.59,0.01,-0.00839,1e-05,1.55156]
[1777913847632,66.53,79991.4,0.01,-0.00838,1e-05,1.54897]
[1777913852666,66.52,79988.51,0.01,-0.00838,1e-05,1.5488]
[1777913857703,66.51,80001.69,0.01,-0.0083,1e-05,1.53717]
[1777913862738,66.51,79996.33,0.01,-0.00833,1e-05,1.54043]
[1777913867772,66.5,79995.12,0.01,-0.00832,1e-05,1.54036]
[1777913872808,66.49,79993.32,0.01,-0.00833,1e-05,1.54077]
[1777913877844,66.48,79993.62,0.01,-0.00832,1e-05,1.53951]
[1777913882883,66.47,79993.15,0.01,-0.00832,1e-05,1.53887]
[1777913885879,66.47,79990.78,0.01,-0.00832,1e-05,1.54015]
[1777913885949,66.47,79958.63,0.01,-0.00849,1e-05,1.566]
[1777913886561,66.47,79958.63,0.01,-0.00849,1e-05,1.566]
[1777913887442,66.47,79958.68,0.01,-0.00848,1e-05,1.56546]
[1777913892981,66.46,79962.55,0.01,-0.00846,1e-05,1.5611]
[1777913898015,66.45,79956.98,0.01,-0.00848,1e-05,1.56438]
[1777913903051,66.44,79941.94,0.01,-0.00855,1e-05,1.57534]
[1777913908085,66.43,79939.65,0.01,-0.00855,1e-05,1.57586]
[1777913914127,66.42,79951.0,0.01,-0.00848,1e-05,1.56376]
[1777913919162,66.41,79945.43,0.01,-0.0085,1e-05,1.56705]
[1777913924198,66.4,79953.31,0.01,-0.00845,1e-05,1.55943]
[1777913929231,66.39,79956.81,0.01,-0.00842,1e-05,1.55544]
[1777913934273,66.38,79954.27,0.01,-0.00843,1e-05,1.55611]
[1777913939301,66.37,79954.92,0.01,-0.00842,1e-05,1.55444]
[1777913944337,66.36,79950.09,0.01,-0.00844,1e-05,1.5572]
[1777913949372,66.35,79951.36,0.01,-0.00842,1e-05,1.55506]
[1777913954412,66.35,79965.01,0.01,-0.00835,1e-05,1.5432]
[1777913959447,66.34,79986.45,0.01,-0.00823,0.0,1.52497]
[1777913964482,66.33,79989.61,0.01,-0.00821,0.0,1.52161]
[1777913969519,66.32,79994.57,0.01,-0.00818,0.0,1.51685]
[1777913971892,66.32,80004.84,0.01,-0.00812,0.0,1.50711]
[1777913972134,66.32,80004.84,0.01,-0.00812,0.0,1.50711]
[1777913972481,66.32,80004.84,0.01,-0.00812,0.0,1.50711]
[1777913973042,66.32,80007.04,0.01,-0.00811,0.0,1.50524]
[1777913973547,66.32,80011.19,0.01,-0.00809,0.0,1.50184]
[1777913973594,66.32,80011.19,0.01,-0.00809,0.0,1.50184]
[1777913974554,66.32,80013.4,0.01,-0.00808,0.0,1.49998]
[1777913975696,66.32,80011.86,0.01,-0.00808,0.0,1.50106]
[1777913976567,66.32,80011.5,0.01,-0.00809,0.0,1.50122]
[1777913981603,66.31,80013.5,0.01,-0.00807,0.0,1.49902]
[1777913986638,66.31,80009.45,0.01,-0.00809,0.0,1.50156]
[1777913991675,66.3,80002.24,0.01,-0.00812,0.0,1.50658]
[1777913995475,66.3,80001.6,0.01,-0.00812,0.0,1.50681]
[1777913995573,66.3,80000.74,0.01,-0.00812,0.0,1.50708]
[1777913997215,66.3,80000.74,0.01,-0.00812,0.0,1.50708]
[1777913997315,66.29,79989.17,0.01,-0.00818,0.0,1.51606]
[1777913997718,66.29,79989.17,0.01,-0.00818,0.0,1.51606]
[1777913997822,66.29,79985.68,0.01,-0.0082,0.0,1.51882]
[1777913999164,66.29,79985.68,0.01,-0.0082,0.0,1.51882]
[1777913999196,66.29,79984.46,0.01,-0.0082,0.0,1.51963]
[1777913999746,66.29,79984.46,0.01,-0.0082,0.0,1.51963]
[1777913999776,66.29,79984.45,0.01,-0.0082,0.0,1.51948]
[1777914000927,66.29,79984.45,0.01,-0.0082,0.0,1.51948]
[1777914001056,66.29,79985.17,0.01,-0.00819,0.0,1.51859]
[1777914003590,66.29,79985.07,0.01,-0.0082,0.0,1.51867]
[1777914004192,66.29,80001.26,0.01,-0.00811,0.0,1.50561]
[1777914009804,66.28,80006.27,0.01,-0.00808,0.0,1.50084]
[1777914014470,66.28,80000.57,0.01,-0.00811,0.0,1.50508]
[1777914014558,66.28,79995.03,0.01,-0.00814,0.0,1.50919]
[1777914017419,66.27,79992.03,0.01,-0.00815,0.0,1.51129]
[1777914017479,66.27,79987.05,0.01,-0.00817,0.0,1.51508]
[1777914018077,66.27,79987.05,0.01,-0.00817,0.0,1.51508]
[1777914018177,66.27,79986.81,0.01,-0.00817,0.0,1.51527]
[1777914021818,66.27,79985.96,0.01,-0.00818,0.0,1.51539]
[1777914021885,66.27,79985.97,0.01,-0.00817,0.0,1.51525]
[1777914026920,66.26,79994.65,0.01,-0.00813,0.0,1.50779]
[1777914032344,66.26,79989.66,0.01,-0.00815,0.0,1.51123]
[1777914032446,66.26,79990.59,0.01,-0.00814,0.0,1.50918]
[1777914032855,66.26,79990.59,0.01,-0.00814,0.0,1.50918]
[1777914032974,66.26,79990.59,0.01,-0.00814,0.0,1.50905]
[1777914033881,66.26,79990.59,0.01,-0.00814,0.0,1.50905]
[1777914033986,66.26,79994.68,0.01,-0.00812,0.0,1.50559]
[1777914035672,66.26,79994.68,0.01,-0.00812,0.0,1.50559]
[1777914036353,66.26,79994.68,0.01,-0.00812,0.0,1.50559]
[1777914042086,66.25,79993.17,0.01,-0.00812,0.0,1.50605]
[1777914042553,66.25,79993.17,0.01,-0.00812,0.0,1.50605]
[1777914042141,66.25,79994.07,0.01,-0.00811,0.0,1.5051]
[1777914043046,66.25,79994.07,0.01,-0.00811,0.0,1.5051]
[1777914048149,66.25,79998.96,0.01,-0.00809,0.0,1.50079]
[1777914048586,66.24,80009.55,0.01,-0.00803,0.0,1.49228]
[1777914054123,66.24,80012.54,0.01,-0.00801,0.0,1.48947]
[1777914059163,66.24,80013.6,0.01,-0.00801,0.0,1.48822]
[1777914064207,66.23,80005.79,0.01,-0.00804,0.0,1.49376]
[1777914069234,66.23,80006.79,0.01,-0.00803,0.0,1.49259]
[1777914074269,66.23,80008.75,0.01,-0.00802,0.0,1.49057]
[1777914079303,66.22,80008.41,0.01,-0.00802,0.0,1.49037]
[1777914084338,66.22,80008.51,0.01,-0.00802,0.0,1.48983]
[1777914089373,66.21,80006.71,0.01,-0.00802,0.0,1.49078]
[1777914094408,66.21,80004.1,0.01,-0.00803,0.0,1.49105]
[1777914097429,66.21,79985.33,0.01,-0.00812,0.0,1.50548]
[1777914098598,66.21,79985.33,0.01,-0.00812,0.0,1.50548]
[1777914098698,66.21,80028.29,0.01,-0.00791,0.0,1.47187]
[1777914099128,66.21,80028.29,0.01,-0.00791,0.0,1.47187]
[1777914099453,66.21,80028.97,0.01,-0.0079,0.0,1.47111]
[1777914100469,66.21,80052.59,0.01,-0.00779,0.0,1.45292]
[1777914101478,66.21,80085.94,0.01,-0.00763,0.0,1.42763]
[1777914106517,66.21,80060.21,0.01,-0.00775,0.0,1.44718]
[1777914111551,66.21,80058.23,0.01,-0.00776,0.0,1.44862]
[1777914116586,66.21,80042.3,0.01,-0.00784,0.0,1.46069]
[1777914121626,66.2,80059.59,0.01,-0.00775,0.0,1.44728]
[1777914124645,66.2,80081.77,0.01,-0.00765,0.0,1.43046]
[1777914126659,66.2,80102.52,0.01,-0.00755,0.0,1.41491]
[1777914131693,66.21,80123.69,0.01,-0.00746,0.0,1.39941]
[1777914136728,66.21,80110.68,0.01,-0.00752,0.0,1.4094]
[1777914141763,66.21,80124.23,0.01,-0.00746,0.0,1.39958]
[1777914146800,66.21,80128.17,0.01,-0.00744,0.0,1.39696]
[1777914151835,66.21,80125.74,0.01,-0.00745,0.0,1.39778]
[1777914156870,66.22,80130.85,0.01,-0.00742,0.0,1.3943]
[1777914161905,66.22,80116.32,0.01,-0.00749,0.0,1.40533]
[1777914166942,66.22,80115.25,0.01,-0.0075,0.0,1.40629]
[1777914171975,66.22,80115.69,0.01,-0.0075,0.0,1.40615]
[1777914173989,66.22,80137.83,0.01,-0.0074,0.0,1.38994]
[1777914179521,66.23,80151.2,0.01,-0.00734,0.0,1.38054]
[1777914185068,66.23,80143.48,0.01,-0.00738,0.0,1.38661]
[1777914189598,66.23,80162.54,0.01,-0.00729,0.0,1.37309]
[1777914192118,66.24,80183.53,0.01,-0.0072,0.0,1.35823]
[1777914197153,66.24,80197.11,0.01,-0.00715,0.0,1.34913]
[1777914202188,66.25,80189.33,0.01,-0.00718,0.0,1.35532]
[1777914207224,66.25,80189.88,0.01,-0.00719,0.0,1.35559]
[1777914212258,66.26,80197.18,0.01,-0.00715,0.0,1.34985]
[1777914217298,66.27,80198.34,0.01,-0.00715,0.0,1.34975]
[1777914222332,66.27,80182.66,0.01,-0.00722,0.0,1.36175]
[1777914227366,66.28,80186.01,0.01,-0.00721,0.0,1.35995]
[1777914232405,66.28,80186.81,0.01,-0.00721,0.0,1.36]
[1777914237440,66.29,80194.3,0.01,-0.00718,0.0,1.35539]
[1777914242475,66.29,80189.44,0.01,-0.00721,0.0,1.35946]
[1777914247512,66.3,80196.43,0.01,-0.00718,0.0,1.35507]
[1777914252547,66.31,80197.49,0.01,-0.00718,0.0,1.35514]
[1777914257582,66.31,80200.07,0.01,-0.00718,0.0,1.35385]
[1777914262622,66.32,80196.96,0.01,-0.00719,0.0,1.35694]
[1777914267654,66.32,80182.35,0.01,-0.00726,0.0,1.36813]
[1777914272687,66.33,80155.11,0.01,-0.00738,0.0,1.38725]
[1777914277723,66.33,80154.95,0.01,-0.00738,0.0,1.38774]
[1777914282757,66.33,80157.95,0.01,-0.00737,0.0,1.38602]
[1777914287807,66.34,80159.82,0.01,-0.00737,0.0,1.38493]
[1777914289828,66.34,80178.98,0.01,-0.00728,0.0,1.37122]
[1777914294857,66.34,80184.22,0.01,-0.00726,0.0,1.36784]
[1777914299892,66.35,80198.5,0.01,-0.0072,0.0,1.35809]
[1777914304928,66.35,80192.75,0.01,-0.00723,0.0,1.36286]
[1777914309963,66.36,80192.3,0.01,-0.00724,0.0,1.36375]
[1777914314997,66.36,80186.45,0.01,-0.00727,0.0,1.36851]
[1777914320534,66.36,80182.11,0.01,-0.00729,0.0,1.37215]
[1777914326075,66.37,80196.54,0.01,-0.00723,0.0,1.36229]
[1777914330607,66.37,80222.2,0.01,-0.00712,0.0,1.34448]
[1777914336178,66.38,80218.81,0.01,-0.00713,0.0,1.34641]
[1777914341213,66.39,80212.95,0.01,-0.00716,0.0,1.35129]
[1777914346248,66.39,80200.4,0.01,-0.00722,0.0,1.36093]
[1777914351284,66.4,80211.52,0.01,-0.00717,0.0,1.35355]
[1777914356318,66.4,80209.72,0.01,-0.00719,0.0,1.35549]
[1777914361353,66.41,80204.18,0.01,-0.00721,0.0,1.3601]
[1777914366388,66.41,80219.89,0.01,-0.00715,0.0,1.34945]
[1777914371423,66.42,80220.42,0.01,-0.00715,0.0,1.34976]
[1777914376458,66.42,80209.24,0.01,-0.0072,0.0,1.35844]
[1777914381493,66.43,80213.93,0.01,-0.00719,0.0,1.35568]
[1777914386529,66.43,80217.18,0.01,-0.00718,0.0,1.35397]
[1777914391563,66.44,80215.03,0.01,-0.00718,0.0,1.3549]
[1777914396599,66.44,80230.94,0.01,-0.00712,0.0,1.34415]
[1777914401635,66.45,80216.73,0.01,-0.00718,0.0,1.35484]
[1777914406670,66.45,80213.64,0.01,-0.0072,0.0,1.35767]
[1777914411706,66.46,80225.93,0.01,-0.00715,0.0,1.34948]
[1777914414729,66.46,80201.79,0.01,-0.00726,0.0,1.36724]
[1777914419762,66.47,80206.53,0.01,-0.00724,0.0,1.36435]
[1777914424804,66.47,80221.4,0.01,-0.00718,0.0,1.35419]
[1777914429832,66.48,80223.31,0.01,-0.00717,0.0,1.35358]
[1777914434865,66.48,80220.97,0.01,-0.00719,0.0,1.35587]
[1777914439902,66.49,80214.69,0.01,-0.00722,0.0,1.36098]
[1777914444935,66.49,80216.63,0.01,-0.00721,0.0,1.36014]
[1777914449970,66.5,80215.16,0.01,-0.00722,0.0,1.36176]
[1777914455012,66.5,80216.31,0.01,-0.00722,0.0,1.36027]
[1777914460043,66.51,80226.71,0.01,-0.00717,0.0,1.35338]
[1777914465078,66.51,80230.61,0.01,-0.00716,0.0,1.35111]
[1777914470115,66.51,80231.33,0.01,-0.00716,0.0,1.3506]
[1777914475149,66.51,80244.35,0.01,-0.0071,0.0,1.34131]
[1777914480186,66.51,80251.5,0.01,-0.00707,0.0,1.33624]
[1777914485220,66.51,80256.37,0.01,-0.00705,0.0,1.33279]
[1777914490264,66.51,80256.95,0.01,-0.00704,0.0,1.33238]
[1777914495299,66.51,80255.55,0.01,-0.00705,0.0,1.33337]
[1777914500334,66.51,80248.08,0.01,-0.00708,0.0,1.33867]
[1777914505369,66.51,80256.97,0.01,-0.00704,0.0,1.33237]
[1777914510404,66.51,80259.04,0.01,-0.00704,0.0,1.33091]
[1777914515449,66.51,80255.58,0.01,-0.00704,0.0,1.33214]
[1777914520476,66.51,80263.95,0.01,-0.00701,0.0,1.32623]
[1777914525512,66.51,80278.69,0.01,-0.00694,0.0,1.31589]
[1777914530549,66.51,80264.35,0.01,-0.00701,0.0,1.32595]
[1777914532087,66.51,80244.95,0.01,-0.00709,0.0,1.33967]
[1777914537596,66.51,80249.5,0.01,-0.00707,0.0,1.33644]
[1777914542631,66.51,80255.37,0.01,-0.00705,0.0,1.33228]
[1777914545652,66.51,80273.51,0.01,-0.00697,0.0,1.31952]
[1777914550687,66.51,80268.66,0.01,-0.00699,0.0,1.32292]
[1777914555723,66.51,80277.36,0.01,-0.00695,0.0,1.31682]
[1777914560757,66.51,80277.06,0.01,-0.00695,0.0,1.31703]
[1777914562779,66.51,80307.56,0.01,-0.00682,0.0,1.29583]
[1777914567808,66.51,80309.27,0.01,-0.00682,0.0,1.29465]
[1777914572841,66.51,80313.26,0.01,-0.00679,0.0,1.29071]
[1777914577876,66.51,80311.6,0.01,-0.0068,0.0,1.29185]
[1777914582912,66.51,80295.9,0.01,-0.00687,0.0,1.3027]
[1777914587946,66.51,80296.79,0.01,-0.00686,0.0,1.30208]
[1777914592988,66.51,80300.41,0.01,-0.00685,0.0,1.29958]
[1777914598019,66.51,80298.43,0.01,-0.00685,0.0,1.30095]
[1777914603055,66.51,80299.67,0.01,-0.00685,0.0,1.30009]
[1777914608090,66.51,80302.4,0.01,-0.00684,0.0,1.2982]
[1777914613132,66.51,80307.33,0.01,-0.00682,0.0,1.29479]
[1777914618164,66.51,80314.09,0.01,-0.00679,0.0,1.29014]
[1777914623204,66.51,80318.09,0.01,-0.00677,0.0,1.28739]
[1777914628240,66.51,80314.88,0.01,-0.00679,0.0,1.28959]
[1777914633276,66.51,80324.99,0.01,-0.00674,0.0,1.28147]
[1777914638310,66.51,80326.38,0.01,-0.00673,0.0,1.28052]
[1777914642344,66.51,80361.57,0.01,-0.00659,0.0,1.25666]
[1777914643352,66.51,80382.68,0.01,-0.0065,0.0,1.24253]
[1777914648402,66.51,80392.16,0.01,-0.00646,0.0,1.23623]
[1777914653445,66.51,80403.51,0.01,-0.00642,0.0,1.22872]
[1777914657475,66.51,80385.23,0.01,-0.00649,0.0,1.24083]
[1777914663014,66.51,80384.97,0.01,-0.00649,0.0,1.24101]
[1777914668551,66.51,80392.71,0.01,-0.00646,0.0,1.23586]
[1777914671573,66.51,80374.1,0.01,-0.00654,0.0,1.24826]
[1777914673088,66.51,80354.12,0.01,-0.00662,0.0,1.26168]
[1777914678624,66.55,80345.68,0.01,-0.00667,0.0,1.27128]
[1777914683657,66.55,80333.52,0.01,-0.00673,0.0,1.28062]
[1777914688693,66.57,80338.94,0.01,-0.00672,0.0,1.27818]
[1777914693728,66.58,80349.13,0.01,-0.00668,0.0,1.27132]
[1777914698763,66.59,80352.63,0.01,-0.00667,0.0,1.27026]
[1777914703797,66.6,80358.18,0.01,-0.00665,0.0,1.2678]
[1777914708832,66.61,80359.69,0.01,-0.00666,0.0,1.2681]
[1777914713868,66.62,80358.12,0.01,-0.00667,0.0,1.27045]
[1777914718902,66.63,80357.54,0.01,-0.00668,0.0,1.27211]
[1777914723939,66.64,80354.1,0.01,-0.0067,0.0,1.27567]
[1777914728975,66.66,80346.64,0.01,-0.00674,0.0,1.28197]
[1777914731996,66.66,80320.36,0.01,-0.00685,0.0,1.3007]
[1777914735020,66.67,80300.74,0.01,-0.00694,0.0,1.31512]
[1777914740056,66.68,80278.85,0.01,-0.00704,0.0,1.33132]
[1777914745089,66.68,80276.29,0.01,-0.00706,0.0,1.33374]
[1777914750130,66.69,80286.87,0.01,-0.00701,0.0,1.32705]
[1777914754153,66.69,80300.74,0.01,-0.00695,0.0,1.31678]
[1777914759187,66.7,80310.02,0.01,-0.00692,0.0,1.31142]
[1777914764223,66.74,80300.22,0.01,-0.00699,0.0,1.3226]
[1777914769257,66.75,80305.41,0.01,-0.00697,0.0,1.31983]
[1777914774292,66.75,80311.64,0.01,-0.00695,0.0,1.31637]
[1777914779327,66.76,80311.73,0.01,-0.00695,0.0,1.31718]
[1777914784364,66.77,80312.62,0.01,-0.00696,0.0,1.31745]
[1777914789398,66.78,80312.82,0.01,-0.00696,0.0,1.31819]
[1777914794433,66.78,80325.97,0.01,-0.00691,0.0,1.30995]
[1777914799468,66.79,80327.43,0.01,-0.00691,0.0,1.30991]
[1777914804503,66.82,80342.58,0.01,-0.00686,0.0,1.30229]
[1777914809538,66.83,80342.62,0.01,-0.00687,0.0,1.30328]
[1777914814574,66.84,80341.07,0.01,-0.00687,0.0,1.30417]
[1777914816601,66.84,80360.51,0.01,-0.0068,0.0,1.29145]
[1777914821622,66.85,80368.1,0.01,-0.00677,0.0,1.28742]
[1777914826657,66.86,80364.54,0.01,-0.00679,0.0,1.29098]
[1777914831691,66.87,80358.51,0.01,-0.00682,0.0,1.29621]
[1777914836727,66.88,80352.68,0.01,-0.00685,0.0,1.30106]
[1777914841763,66.89,80354.42,0.01,-0.00685,0.0,1.30109]
[1777914846799,66.9,80356.94,0.01,-0.00685,0.0,1.30016]
[1777914852318,66.9,80360.33,0.01,-0.00684,0.0,1.29884]
[1777914852377,66.91,80359.79,0.01,-0.00684,0.0,1.29941]
[1777914857877,66.91,80360.0,0.01,-0.00685,0.0,1.30007]
[1777914862913,66.92,80356.65,0.01,-0.00687,0.0,1.30358]
[1777914867948,66.93,80357.25,0.01,-0.00687,0.0,1.30413]
[1777914872983,66.94,80360.07,0.01,-0.00686,0.0,1.30197]
[1777914878018,66.95,80365.82,0.01,-0.00684,0.0,1.29903]
[1777914883054,66.96,80349.22,0.01,-0.00692,0.0,1.31146]
[1777914888092,66.97,80351.47,0.01,-0.00691,0.0,1.31083]
[1777914893126,66.97,80351.14,0.01,-0.00692,0.0,1.31197]
[1777914898337,66.98,80350.07,0.01,-0.00693,0.0,1.31343]
[1777914898338,66.98,80351.94,0.01,-0.00692,0.0,1.31232]
[1777914904742,66.99,80352.52,0.01,-0.00693,0.0,1.313]
[1777914910253,67.0,80351.65,0.01,-0.00694,0.0,1.31452]
[1777914915290,67.01,80354.65,0.01,-0.00693,0.0,1.31331]
[1777914920325,67.01,80349.07,0.01,-0.00696,0.0,1.31824]
[1777914925359,67.02,80347.98,0.01,-0.00697,0.0,1.31983]
[1777914930393,67.03,80352.87,0.01,-0.00695,0.0,1.31727]
[1777914935429,67.03,80346.64,0.01,-0.00698,0.0,1.32107]
[1777914940465,67.04,80347.86,0.01,-0.00698,0.0,1.32137]
[1777914945501,67.05,80355.15,0.01,-0.00695,0.0,1.31696]
[1777914950535,67.06,80356.06,0.01,-0.00695,0.0,1.31715]
[1777914955571,67.07,80358.62,0.01,-0.00695,0.0,1.31625]
[1777914960605,67.07,80358.47,0.01,-0.00695,0.0,1.31723]
[1777914965639,67.08,80355.12,0.01,-0.00697,0.0,1.32057]
[1777914970675,67.09,80350.6,0.01,-0.007,0.0,1.32452]
[1777914975711,67.1,80344.17,0.01,-0.00703,0.0,1.3298]
[1777914980747,67.1,80340.08,0.01,-0.00705,0.0,1.33342]
[1777914986790,67.11,80340.92,0.01,-0.00705,0.0,1.33372]
[1777914991826,67.12,80344.02,0.01,-0.00704,0.0,1.33106]
[1777914996860,67.12,80353.88,0.01,-0.007,0.0,1.3248]
[1777915001894,67.13,80360.51,0.01,-0.00698,0.0,1.32114]
[1777915006930,67.14,80369.64,0.01,-0.00694,0.0,1.31566]
[1777915011965,67.14,80382.62,0.01,-0.00689,0.0,1.30722]
[1777915017004,67.14,80390.05,0.01,-0.00686,0.0,1.30211]
[1777915022061,67.14,80384.02,0.01,-0.00689,0.0,1.30625]
[1777915023111,67.14,80352.14,0.01,-0.00702,0.0,1.32835]
[1777915029114,67.15,80335.86,0.01,-0.0071,0.0,1.34058]
[1777915034149,67.15,80350.4,0.01,-0.00704,0.0,1.33107]
[1777915037184,67.16,80396.95,0.01,-0.00684,0.0,1.29933]
[1777915041213,67.16,80439.2,0.01,-0.00667,0.0,1.27088]
[1777915044235,67.16,80412.99,0.01,-0.00678,0.0,1.2886]
[1777915049273,67.16,80415.78,0.01,-0.00677,0.0,1.28693]
[1777915051324,67.17,80395.28,0.01,-0.00685,0.0,1.30013]
[1777915056331,67.17,80404.38,0.01,-0.00681,0.0,1.2941]
[1777915061362,67.17,80407.99,0.01,-0.0068,0.0,1.29164]
[1777915066396,67.17,80406.49,0.01,-0.0068,0.0,1.29266]
[1777915071431,67.17,80408.98,0.01,-0.00679,0.0,1.29096]
[1777915076467,67.17,80415.35,0.01,-0.00677,0.0,1.28663]
[1777915081504,67.17,80419.8,0.01,-0.00675,0.0,1.28361]
[1777915086557,67.17,80436.5,0.01,-0.00668,0.0,1.27233]
[1777915091588,67.17,80446.38,0.01,-0.00664,0.0,1.2657]
[1777915096625,67.17,80439.46,0.01,-0.00667,0.0,1.27034]
[1777915101663,67.17,80429.51,0.01,-0.00671,0.0,1.27704]
[1777915105690,67.17,80447.34,0.01,-0.00664,0.0,1.26505]
[1777915110722,67.17,80449.24,0.01,-0.00663,0.0,1.26378]
[1777915115775,67.17,80454.9,0.01,-0.0066,0.0,1.25883]
[1777915118795,67.17,80426.85,0.01,-0.00671,0.0,1.27765]
[1777915123826,67.17,80426.92,0.01,-0.00671,0.0,1.2776]
[1777915128861,67.17,80426.61,0.01,-0.00671,0.0,1.27781]
[1777915133898,67.17,80425.14,0.01,-0.00672,0.0,1.27881]
[1777915135914,67.17,80406.4,0.01,-0.0068,0.0,1.29153]
[1777915140981,67.17,80393.04,0.01,-0.00685,0.0,1.30066]
[1777915142975,67.17,80368.82,0.01,-0.00696,0.0,1.31736]
[1777915148017,67.17,80369.29,0.01,-0.00695,0.0,1.31703]
[1777915153048,67.17,80372.37,0.01,-0.00694,0.0,1.3149]
[1777915158084,67.17,80367.03,0.01,-0.00696,0.0,1.3186]
[1777915163118,67.17,80367.26,0.01,-0.00696,0.0,1.31844]
[1777915168163,67.17,80366.37,0.01,-0.00697,0.0,1.31906]
[1777915170170,67.17,80387.92,0.01,-0.00687,0.0,1.30417]
[1777915175204,67.17,80391.02,0.01,-0.00686,0.0,1.30085]
[1777915180240,67.17,80400.4,0.01,-0.00682,0.0,1.29443]
[1777915185277,67.17,80388.89,0.01,-0.00686,0.0,1.30231]
[1777915190310,67.17,80388.27,0.01,-0.00687,0.0,1.30273]
[1777915195347,67.17,80392.32,0.01,-0.00685,0.0,1.29995]
[1777915200380,67.17,80399.21,0.01,-0.00682,0.0,1.29524]
[1777915205415,67.17,80403.34,0.01,-0.0068,0.0,1.29242]
[1777915210450,67.17,80416.56,0.01,-0.00675,0.0,1.28343]
[1777915215485,67.17,80407.26,0.01,-0.00679,0.0,1.28975]
[1777915220524,67.17,80408.12,0.01,-0.00678,0.0,1.28916]
[1777915225558,67.17,80422.27,0.01,-0.00673,0.0,1.27956]
[1777915230594,67.17,80423.43,0.01,-0.00672,0.0,1.27878]
[1777915235629,67.17,80415.8,0.01,-0.00675,0.0,1.28276]
[1777915240666,67.17,80422.59,0.01,-0.00672,0.0,1.27816]
[1777915245700,67.17,80425.04,0.01,-0.00671,0.0,1.27651]
[1777915250735,67.17,80406.76,0.01,-0.00678,0.0,1.2889]
[1777915253756,67.17,80387.76,0.01,-0.00686,0.0,1.30188]
[1777915258791,67.17,80382.73,0.01,-0.00688,0.0,1.30534]
[1777915263832,67.17,80383.46,0.01,-0.00688,0.0,1.30484]
[1777915268867,67.17,80400.27,0.01,-0.00681,0.0,1.29332]
[1777915273903,67.17,80408.32,0.01,-0.00678,0.0,1.28783]
[1777915278936,67.17,80416.37,0.01,-0.00674,0.0,1.28237]
[1777915283972,67.17,80418.82,0.01,-0.00673,0.0,1.28071]
[1777915289011,67.17,80426.94,0.01,-0.0067,0.0,1.27522]
[1777915294043,67.17,80432.16,0.01,-0.00667,0.0,1.27053]
[1777915299078,67.17,80430.06,0.01,-0.00668,0.0,1.27194]
[1777915304113,67.17,80429.27,0.01,-0.00669,0.0,1.27247]
[1777915309149,67.17,80426.81,0.01,-0.0067,0.0,1.27413]
[1777915314183,67.17,80426.49,0.01,-0.0067,0.0,1.27434]
[1777915319218,67.17,80430.67,0.01,-0.00668,0.0,1.27153]
[1777915324253,67.17,80447.3,0.01,-0.00661,0.0,1.26038]
[1777915329288,67.17,80435.13,0.01,-0.00666,0.0,1.26853]
[1777915334328,67.17,80439.72,0.01,-0.00664,0.0,1.26545]
[1777915339360,67.17,80437.95,0.01,-0.00665,0.0,1.26664]
[1777915344397,67.17,80434.87,0.01,-0.00666,0.0,1.26871]
[1777915349431,67.17,80435.78,0.01,-0.00666,0.0,1.26809]
[1777915354468,67.17,80428.9,0.01,-0.00668,0.0,1.27154]
[1777915359500,67.17,80423.39,0.01,-0.0067,0.0,1.27525]
[1777915364535,67.17,80403.75,0.01,-0.00678,0.0,1.28856]
[1777915369570,67.17,80407.84,0.01,-0.00677,0.0,1.28578]
[1777915374606,67.17,80408.53,0.01,-0.00676,0.0,1.28531]
[1777915379641,67.17,80409.06,0.01,-0.00676,0.0,1.28495]
[1777915384677,67.17,80427.38,0.01,-0.00669,0.0,1.27256]
[1777915389715,67.17,80427.49,0.01,-0.00669,0.0,1.27249]
[1777915394749,67.17,80427.7,0.01,-0.00669,0.0,1.27235]
[1777915399786,67.17,80438.33,0.01,-0.00664,0.0,1.26521]
[1777915404820,67.17,80428.03,0.01,-0.00668,0.0,1.27212]
[1777915409862,67.17,80426.18,0.01,-0.00669,0.0,1.27337]
[1777915414890,67.17,80422.1,0.01,-0.0067,0.0,1.27494]
[1777915419925,67.17,80426.26,0.01,-0.00669,0.0,1.27213]
[1777915424960,67.17,80425.26,0.01,-0.00669,0.0,1.27281]
[1777915429999,67.17,80425.08,0.01,-0.00669,0.0,1.27293]
[1777915435030,67.17,80428.95,0.01,-0.00667,0.0,1.27032]
[1777915440065,67.17,80424.63,0.01,-0.00669,0.0,1.27323]
[1777915445100,67.17,80447.9,0.01,-0.0066,0.0,1.25763]
[1777915450135,67.17,80446.68,0.01,-0.0066,0.0,1.25845]
[1777915455170,67.17,80444.52,0.01,-0.00661,0.0,1.25989]
[1777915460205,67.17,80440.84,0.01,-0.00663,0.0,1.26235]
[1777915465240,67.17,80443.08,0.01,-0.00662,0.0,1.26085]
[1777915469268,67.17,80464.72,0.01,-0.00653,0.0,1.24646]
[1777915474303,67.17,80471.82,0.01,-0.0065,0.0,1.24061]
[1777915479338,67.17,80475.26,0.01,-0.00648,0.0,1.23834]
[1777915484374,67.17,80477.11,0.01,-0.00647,0.0,1.23713]
[1777915489408,67.17,80466.13,0.01,-0.00652,0.0,1.24437]
[1777915494444,67.17,80455.58,0.01,-0.00656,0.0,1.25135]
[1777915499484,67.17,80457.92,0.01,-0.00655,0.0,1.2498]
[1777915504521,67.17,80472.0,0.01,-0.00649,0.0,1.24049]
[1777915509556,67.17,80469.76,0.01,-0.0065,0.0,1.24197]
[1777915514590,67.17,80486.14,0.01,-0.00644,0.0,1.2312]
[1777915519625,67.17,80484.62,0.01,-0.00644,0.0,1.2322]
[1777915524665,67.17,80477.44,0.01,-0.00647,0.0,1.23691]
[1777915529698,67.17,80481.09,0.01,-0.00646,0.0,1.23451]
[1777915535742,67.17,80482.7,0.01,-0.00645,0.0,1.2323]
[1777915540777,67.17,80481.03,0.01,-0.00645,0.0,1.2334]
[1777915545812,67.17,80474.53,0.01,-0.00648,0.0,1.23767]
[1777915550848,67.17,80471.44,0.01,-0.00649,0.0,1.2397]
[1777915556891,67.17,80469.88,0.01,-0.0065,0.0,1.24073]
[1777915561937,67.17,80451.44,0.01,-0.00657,0.0,1.25294]
[1777915566967,67.17,80444.98,0.01,-0.0066,0.0,1.25724]
[1777915572001,67.17,80429.92,0.01,-0.00666,0.0,1.26731]
[1777915577035,67.17,80442.02,0.01,-0.00661,0.0,1.25921]
[1777915582069,67.17,80447.76,0.01,-0.00659,0.0,1.25538]
[1777915587104,67.17,80434.47,0.01,-0.00664,0.0,1.26426]
[1777915592145,67.17,80432.31,0.01,-0.00664,0.0,1.26453]
[1777915597179,67.17,80432.47,0.01,-0.00664,0.0,1.26442]
[1777915602213,67.17,80432.73,0.01,-0.00664,0.0,1.26425]
[1777915607249,67.17,80429.83,0.01,-0.00665,0.0,1.26619]
[1777915611278,67.17,80407.76,0.01,-0.00674,0.0,1.28107]
[1777915616314,67.17,80397.83,0.01,-0.00678,0.0,1.28782]
[1777915621348,67.17,80390.5,0.01,-0.00681,0.0,1.29282]
[1777915626383,67.17,80395.18,0.01,-0.0068,0.0,1.28962]
[1777915631418,67.17,80400.75,0.01,-0.00677,0.0,1.28583]
[1777915636453,67.17,80410.38,0.01,-0.00673,0.0,1.2793]
[1777915641488,67.17,80418.36,0.01,-0.0067,0.0,1.27391]
[1777915646523,67.17,80416.27,0.01,-0.00671,0.0,1.27532]
[1777915651559,67.17,80417.39,0.01,-0.0067,0.0,1.27338]
[1777915656594,67.17,80419.49,0.01,-0.00669,0.0,1.27196]
[1777915661628,67.17,80419.93,0.01,-0.00669,0.0,1.27167]
[1777915666663,67.17,80425.95,0.01,-0.00666,0.0,1.26762]
[1777915671699,67.17,80437.47,0.01,-0.00662,0.0,1.2599]
[1777915674720,67.17,80455.47,0.01,-0.00654,0.0,1.24792]
[1777915679754,67.17,80446.46,0.01,-0.00658,0.0,1.25391]
[1777915685261,67.17,80429.33,0.01,-0.00665,0.0,1.26535]
[1777915690834,67.17,80428.0,0.01,-0.00665,0.0,1.26624]
[1777915695869,67.17,80426.19,0.01,-0.00666,0.0,1.26746]
[1777915700904,67.17,80422.67,0.01,-0.00668,0.0,1.26982]
[1777915705940,67.17,80428.22,0.01,-0.00665,0.0,1.2661]
[1777915710978,67.17,80428.03,0.01,-0.00665,0.0,1.26622]
[1777915716018,67.17,80415.33,0.01,-0.0067,0.0,1.27358]
[1777915721052,67.17,80414.23,0.01,-0.0067,0.0,1.27433]
[1777915726086,67.17,80418.47,0.01,-0.00669,0.0,1.27147]
[1777915731123,67.17,80420.1,0.01,-0.00668,0.0,1.27037]
[1777915736159,67.17,80421.17,0.01,-0.00668,0.0,1.26965]
[1777915741193,67.17,80421.65,0.01,-0.00667,0.0,1.26933]
[1777915746229,67.17,80420.56,0.01,-0.00668,0.0,1.27006]
[1777915751263,67.17,80426.09,0.01,-0.00666,0.0,1.26635]
[1777915756300,67.17,80425.82,0.01,-0.00666,0.0,1.26653]
[1777915759314,67.17,80426.13,0.01,-0.00666,0.0,1.26632]
[1777915759649,67.17,80426.13,0.01,-0.00666,0.0,1.26632]
[1777915766369,67.17,80423.7,0.01,-0.00667,0.0,1.26795]
[1777915771418,67.17,80422.56,0.01,-0.00666,0.0,1.26754]
[1777915776448,67.17,80425.52,0.01,-0.00665,0.0,1.26555]
[1777915781483,67.17,80418.87,0.01,-0.00668,0.0,1.27002]
[1777915786518,67.17,80416.35,0.01,-0.00669,0.0,1.27171]
[1777915791556,67.17,80412.66,0.01,-0.0067,0.0,1.2742]
[1777915796590,67.17,80409.19,0.01,-0.00672,0.0,1.27654]
[1777915801624,67.17,80407.02,0.01,-0.00673,0.0,1.27801]
[1777915806660,67.17,80407.18,0.01,-0.00673,0.0,1.2779]
[1777915809681,67.17,80383.99,0.01,-0.00682,0.0,1.29367]
[1777915814721,67.17,80369.63,0.01,-0.00688,0.0,1.30352]
[1777915819755,67.17,80351.36,0.01,-0.00696,0.0,1.31614]
[1777915824792,67.17,80353.09,0.01,-0.00695,0.0,1.31494]
[1777915829827,67.17,80354.13,0.01,-0.00695,0.0,1.31422]
[1777915834862,67.17,80352.17,0.01,-0.00695,0.0,1.31437]
[1777915839896,67.17,80373.18,0.01,-0.00686,0.0,1.29988]
[1777915844931,67.17,80372.14,0.01,-0.00687,0.0,1.30059]
[1777915849967,67.17,80379.55,0.01,-0.00684,0.0,1.29551]
[1777915855002,67.17,80382.66,0.01,-0.00682,0.0,1.29338]
[1777915860039,67.17,80392.4,0.01,-0.00678,0.0,1.28674]
[1777915865077,67.17,80393.57,0.01,-0.00678,0.0,1.28595]
[1777915870107,67.17,80403.09,0.01,-0.00674,0.0,1.27948]
[1777915875142,67.17,80402.74,0.01,-0.00674,0.0,1.27972]
[1777915880177,67.17,80402.69,0.01,-0.00674,0.0,1.27976]
[1777915885214,67.17,80401.47,0.01,-0.00675,0.0,1.28058]
[1777915890247,67.17,80403.95,0.01,-0.00673,0.0,1.2789]
[1777915895282,67.17,80395.22,0.01,-0.00676,0.0,1.28363]
[1777915900319,67.17,80395.03,0.01,-0.00677,0.0,1.28376]
[1777915905351,67.17,80395.31,0.01,-0.00676,0.0,1.28357]
[1777915910387,67.17,80393.42,0.01,-0.00677,0.0,1.28485]
[1777915915422,67.17,80391.64,0.01,-0.00678,0.0,1.28607]
[1777915920457,67.17,80390.8,0.01,-0.00678,0.0,1.28664]
[1777915925492,67.17,80388.51,0.01,-0.00679,0.0,1.2882]
[1777915930528,67.17,80373.52,0.01,-0.00686,0.0,1.29844]
[1777915934560,67.17,80351.32,0.01,-0.00695,0.0,1.31375]
[1777915939591,67.17,80363.07,0.01,-0.0069,0.0,1.30563]
[1777915944626,67.17,80368.57,0.01,-0.00688,0.0,1.30184]
[1777915949661,67.17,80373.95,0.01,-0.00685,0.0,1.29815]
[1777915954696,67.17,80373.13,0.01,-0.00685,0.0,1.29751]
[1777915959731,67.17,80381.38,0.01,-0.00682,0.0,1.29186]
[1777915964766,67.17,80365.33,0.01,-0.00688,0.0,1.30287]
[1777915969801,67.17,80366.22,0.01,-0.00688,0.0,1.30225]
[1777915974836,67.17,80359.09,0.01,-0.00691,0.0,1.30716]
[1777915979871,67.17,80351.84,0.01,-0.00694,0.0,1.31217]
[1777915984907,67.17,80354.24,0.01,-0.00693,0.0,1.31051]
[1777915989942,67.17,80354.82,0.01,-0.00693,0.0,1.31011]
[1777915994978,67.17,80360.72,0.01,-0.0069,0.0,1.30604]
[1777916000019,67.17,80350.69,0.01,-0.00695,0.0,1.31297]
[1777916005054,67.17,80341.14,0.01,-0.00699,0.0,1.3196]
[1777916010089,67.17,80356.75,0.01,-0.00692,0.0,1.30878]
[1777916015121,67.17,80354.96,0.01,-0.00692,0.0,1.30881]
[1777916020155,67.17,80352.74,0.01,-0.00693,0.0,1.31034]
[1777916025190,67.17,80351.07,0.01,-0.00694,0.0,1.3115]
[1777916030225,67.17,80347.45,0.01,-0.00695,0.0,1.314]
[1777916035263,67.17,80340.53,0.01,-0.00698,0.0,1.31881]
[1777916040297,67.17,80323.28,0.01,-0.00706,0.0,1.33085]
[1777916045333,67.17,80330.95,0.01,-0.00702,0.0,1.32548]
[1777916050367,67.17,80337.64,0.01,-0.00699,0.0,1.32082]
[1777916055405,67.17,80336.84,0.01,-0.007,0.0,1.32137]
[1777916060437,67.17,80336.47,0.01,-0.007,0.0,1.32163]
[1777916064465,67.17,80314.66,0.01,-0.00709,0.0,1.3369]
[1777916069965,67.17,80296.47,0.01,-0.00717,0.0,1.34974]
[1777916075544,67.17,80299.21,0.01,-0.00715,0.0,1.34657]
[1777916080579,67.17,80286.25,0.01,-0.00721,0.0,1.35576]
[1777916085615,67.17,80289.96,0.01,-0.0072,0.0,1.35313]
[1777916090649,67.17,80294.67,0.01,-0.00717,0.0,1.34978]
[1777916095684,67.17,80289.62,0.01,-0.0072,0.0,1.35337]
[1777916100719,67.17,80291.83,0.01,-0.00719,0.0,1.3518]
[1777916103747,67.17,80311.12,0.01,-0.0071,0.0,1.33816]
[1777916108777,67.17,80304.72,0.01,-0.00713,0.0,1.34267]
[1777916113813,67.17,80292.42,0.01,-0.00718,0.0,1.35138]
[1777916118863,67.17,80274.58,0.01,-0.00726,0.0,1.36409]
[1777916120861,67.17,80256.81,0.01,-0.00734,0.0,1.37686]
[1777916125920,67.17,80253.63,0.01,-0.00736,0.0,1.37915]
[1777916128917,67.17,80275.72,0.01,-0.00726,0.0,1.36328]
[1777916133953,67.17,80280.1,0.01,-0.00723,0.0,1.35891]
[1777916139996,67.17,80279.66,0.01,-0.00723,0.0,1.35922]
[1777916145030,67.17,80296.05,0.01,-0.00716,0.0,1.34757]
[1777916150065,67.17,80296.08,0.01,-0.00716,0.0,1.34755]
[1777916155100,67.17,80295.53,0.01,-0.00716,0.0,1.34794]
[1777916160136,67.17,80291.22,0.01,-0.00718,0.0,1.35099]
[1777916165170,67.17,80299.01,0.01,-0.00715,0.0,1.34547]
[1777916170206,67.17,80300.33,0.01,-0.00714,0.0,1.34454]
[1777916175242,67.17,80300.87,0.01,-0.00714,0.0,1.34416]
[1777916180276,67.17,80305.88,0.01,-0.00712,0.0,1.34062]
[1777916185311,67.17,80296.23,0.01,-0.00716,0.0,1.34744]
[1777916188614,67.17,80285.49,0.01,-0.00721,0.0,1.35507]
[1777916188687,67.17,80286.62,0.01,-0.0072,0.0,1.35426]
[1777916194375,67.17,80291.23,0.01,-0.00718,0.0,1.34975]
[1777916199412,67.17,80295.85,0.01,-0.00716,0.0,1.34648]
[1777916204447,67.17,80300.6,0.01,-0.00714,0.0,1.34312]
[1777916209486,67.17,80314.17,0.01,-0.00708,0.0,1.33356]
[1777916213510,67.17,80334.81,0.01,-0.00699,0.0,1.31914]
[1777916218547,67.17,80335.61,0.01,-0.00698,0.0,1.31858]
[1777916223582,67.17,80335.93,0.01,-0.00698,0.0,1.31836]
[1777916228618,67.17,80330.84,0.01,-0.00701,0.0,1.3219]
[1777916233652,67.17,80326.0,0.01,-0.00703,0.0,1.32611]
[1777916238687,67.18,80331.44,0.01,-0.00701,0.0,1.32309]
[1777916243723,67.19,80323.1,0.01,-0.00705,0.0,1.32971]
[1777916245736,67.19,80304.13,0.01,-0.00714,0.0,1.34335]
[1777916251265,67.2,80306.17,0.01,-0.00713,0.0,1.34129]
[1777916256813,67.2,80309.03,0.01,-0.00712,0.0,1.34002]
[1777916261850,67.21,80312.08,0.01,-0.00711,0.0,1.33849]
[1777916266884,67.21,80314.86,0.01,-0.0071,0.0,1.3372]
[1777916271919,67.22,80311.67,0.01,-0.00712,0.0,1.3401]
[1777916276953,67.22,80320.82,0.01,-0.00708,0.0,1.33433]
[1777916281989,67.23,80317.11,0.01,-0.0071,0.0,1.33763]
[1777916287025,67.24,80319.87,0.01,-0.00709,0.0,1.33639]
[1777916292059,67.24,80320.23,0.01,-0.0071,0.0,1.33685]
[1777916297095,67.25,80313.6,0.01,-0.00713,0.0,1.34222]
[1777916302131,67.25,80311.72,0.01,-0.00714,0.0,1.34421]
[1777916307165,67.26,80310.6,0.01,-0.00715,0.0,1.34566]
[1777916312201,67.26,80310.42,0.01,-0.00715,0.0,1.34521]
[1777916317237,67.27,80308.28,0.01,-0.00716,0.0,1.34738]
[1777916322272,67.28,80309.31,0.01,-0.00716,0.0,1.3473]
[1777916327308,67.28,80308.01,0.01,-0.00717,0.0,1.34886]
[1777916332343,67.29,80308.92,0.01,-0.00717,0.0,1.34886]
[1777916337377,67.29,80308.37,0.01,-0.00718,0.0,1.34989]
[1777916342415,67.3,80316.63,0.01,-0.00715,0.0,1.34468]
[1777916347448,67.3,80320.95,0.01,-0.00713,0.0,1.34232]
[1777916352484,67.31,80319.8,0.01,-0.00714,0.0,1.34379]
[1777916357520,67.31,80326.76,0.01,-0.00711,0.0,1.33953]
[1777916362554,67.32,80331.56,0.01,-0.0071,0.0,1.33683]
[1777916367589,67.33,80335.87,0.01,-0.00708,0.0,1.33449]
[1777916372624,67.33,80331.97,0.01,-0.0071,0.0,1.33666]
[1777916377659,67.34,80332.12,0.01,-0.0071,0.0,1.33732]
[1777916382694,67.34,80325.29,0.01,-0.00713,0.0,1.34274]
[1777916387731,67.35,80308.41,0.01,-0.00721,0.0,1.35521]
[1777916392766,67.35,80291.33,0.01,-0.00729,0.0,1.36774]
[1777916397802,67.35,80298.18,0.01,-0.00726,0.0,1.36321]
[1777916402841,67.36,80297.37,0.01,-0.00727,0.0,1.36415]
[1777916407876,67.36,80307.21,0.01,-0.00723,0.0,1.35753]
[1777916412913,67.36,80304.28,0.01,-0.00724,0.0,1.36002]
[1777916417948,67.37,80304.78,0.01,-0.00724,0.0,1.36004]
[1777916422984,67.37,80303.81,0.01,-0.00725,0.0,1.3611]
[1777916428019,67.37,80294.85,0.01,-0.00729,0.0,1.36782]
[1777916433053,67.38,80283.6,0.01,-0.00733,0.0,1.37489]
[1777916438087,67.38,80279.91,0.01,-0.00735,0.0,1.37776]
[1777916443123,67.38,80274.59,0.01,-0.00738,0.0,1.38178]
[1777916448159,67.38,80276.37,0.01,-0.00737,0.0,1.38069]
[1777916453193,67.38,80276.7,0.01,-0.00737,0.0,1.38067]
[1777916459235,67.38,80274.05,0.01,-0.00738,0.0,1.38285]
[1777916464270,67.39,80273.38,0.01,-0.00739,0.0,1.38356]
[1777916469305,67.39,80286.93,0.01,-0.00733,0.0,1.37408]
[1777916474340,67.39,80288.79,0.01,-0.00732,0.0,1.37305]
[1777916479377,67.39,80266.93,0.01,-0.00742,0.0,1.38905]
[1777916484445,67.39,80260.79,0.01,-0.00745,0.0,1.39363]
[1777916489480,67.4,80265.66,0.01,-0.00743,0.0,1.39025]
[1777916494514,67.4,80260.49,0.01,-0.00745,0.0,1.39289]
[1777916499571,67.4,80253.93,0.01,-0.00748,0.0,1.3978]
[1777916504590,67.4,80243.17,0.01,-0.00753,0.0,1.40575]
[1777916509623,67.4,80234.06,0.01,-0.00757,0.0,1.41242]
[1777916514658,67.4,80234.14,0.01,-0.00757,0.0,1.41235]
[1777916519693,67.4,80228.73,0.01,-0.00759,0.0,1.4163]
[1777916524729,67.4,80232.59,0.01,-0.00757,0.0,1.41341]
[1777916529763,67.4,80234.57,0.01,-0.00756,0.0,1.41193]
[1777916534820,67.4,80235.58,0.01,-0.00756,0.0,1.41116]
[1777916539850,67.4,80236.25,0.01,-0.00756,0.0,1.41066]
[1777916544887,67.4,80235.33,0.01,-0.00756,0.0,1.41132]
[1777916549920,67.4,80236.33,0.01,-0.00756,0.0,1.41058]
[1777916554956,67.4,80231.92,0.01,-0.00757,0.0,1.41253]
[1777916559991,67.4,80238.66,0.01,-0.00754,0.0,1.40759]
[1777916566034,67.4,80239.72,0.01,-0.00753,0.0,1.40683]
[1777916568051,67.4,80265.86,0.01,-0.00742,0.0,1.38783]
[1777916573542,67.4,80263.9,0.01,-0.00743,0.0,1.38942]
[1777916579126,67.4,80263.31,0.01,-0.00743,0.0,1.39005]
[1777916584163,67.4,80277.79,0.01,-0.00737,0.0,1.37977]
[1777916589197,67.4,80278.93,0.01,-0.00736,0.0,1.37922]
[1777916594232,67.41,80272.37,0.01,-0.00739,0.0,1.38422]
[1777916599268,67.41,80260.38,0.01,-0.00745,0.0,1.39312]
[1777916604308,67.41,80259.52,0.01,-0.00745,0.0,1.39391]
[1777916609338,67.41,80267.39,0.01,-0.00742,0.0,1.38839]
[1777916612360,67.41,80280.78,0.01,-0.00735,0.0,1.37761]
[1777916613261,67.41,80280.78,0.01,-0.00735,0.0,1.37761]
[1777916613821,67.41,80287.47,0.01,-0.00732,0.0,1.37287]
[1777916617227,67.42,80288.73,0.01,-0.00732,0.0,1.37218]
[1777916617397,67.42,80287.0,0.01,-0.00733,0.0,1.37349]
[1777916621628,67.42,80287.73,0.01,-0.00733,0.0,1.37318]
[1777916621647,67.42,80288.86,0.01,-0.00732,0.0,1.37245]
[1777916627468,67.42,80288.92,0.01,-0.00732,0.0,1.37286]
[1777916631360,67.42,80280.22,0.01,-0.00736,0.0,1.37933]
[1777916631494,67.42,80277.24,0.01,-0.00738,0.0,1.38154]
[1777916636530,67.43,80277.33,0.01,-0.00738,0.0,1.38174]
[1777916636899,67.43,80277.33,0.01,-0.00738,0.0,1.38174]
[1777916637466,67.43,80277.33,0.01,-0.00738,0.0,1.38174]
[1777916638168,67.43,80280.05,0.01,-0.00737,0.0,1.37984]
[1777916638544,67.43,80280.05,0.01,-0.00737,0.0,1.37989]
[1777916643579,67.43,80283.1,0.01,-0.00736,0.0,1.37798]
[1777916648613,67.43,80277.88,0.01,-0.00738,0.0,1.38202]
[1777916649376,67.43,80277.88,0.01,-0.00738,0.0,1.38202]
[1777916649622,67.43,80276.48,0.01,-0.00739,0.0,1.38308]
[1777916654656,67.44,80275.86,0.01,-0.00739,0.0,1.38378]
[1777916659691,67.44,80272.15,0.01,-0.00741,0.0,1.3867]
[1777916660031,67.44,80272.15,0.01,-0.00741,0.0,1.3867]
[1777916660431,67.44,80272.15,0.01,-0.00741,0.0,1.3867]
[1777916668038,67.44,80264.08,0.01,-0.00745,0.0,1.39287]
[1777916668754,67.44,80261.05,0.01,-0.00746,0.0,1.39507]
[1777916670202,67.44,80257.83,0.01,-0.00748,0.0,1.39744]
[1777916670771,67.44,80257.71,0.01,-0.00748,0.0,1.39756]
[1777916675803,67.44,80253.59,0.01,-0.00749,0.0,1.39941]
[1777916680838,67.44,80249.25,0.01,-0.00751,0.0,1.40269]
[1777916685873,67.44,80251.46,0.01,-0.0075,0.0,1.40116]
[1777916690937,67.44,80252.04,0.01,-0.0075,0.0,1.40083]
[1777916695980,67.44,80248.67,0.01,-0.00751,0.0,1.40338]
[1777916701009,67.44,80246.77,0.01,-0.00752,0.0,1.40478]
[1777916702693,67.44,80246.77,0.01,-0.00752,0.0,1.40478]
[1777916702719,67.44,80247.98,0.01,-0.00752,0.0,1.40392]
[1777916708059,67.45,80235.09,0.01,-0.00758,0.0,1.41341]
[1777916711788,67.45,80234.24,0.01,-0.00758,0.0,1.41402]
[1777916711857,67.45,80233.71,0.01,-0.00758,0.0,1.41441]
[1777916717122,67.45,80232.23,0.01,-0.00759,0.0,1.41549]
[1777916722157,67.45,80237.04,0.01,-0.00757,0.0,1.41196]
[1777916727192,67.45,80236.57,0.01,-0.00757,0.0,1.41234]
[1777916732228,67.45,80238.06,0.01,-0.00756,0.0,1.41001]
[1777916737263,67.45,80235.12,0.01,-0.00757,0.0,1.41224]
[1777916742298,67.45,80235.9,0.01,-0.00757,0.0,1.41175]
[1777916747334,67.45,80254.58,0.01,-0.00748,0.0,1.39819]
[1777916752369,67.45,80257.24,0.01,-0.00747,0.0,1.39646]
[1777916757403,67.45,80265.93,0.01,-0.00744,0.0,1.39037]
[1777916762440,67.45,80270.43,0.01,-0.00742,0.0,1.38733]
[1777916767473,67.46,80276.95,0.01,-0.00739,0.0,1.38287]
[1777916772509,67.46,80279.76,0.01,-0.00738,0.0,1.38113]
[1777916777543,67.46,80277.58,0.01,-0.00739,0.0,1.383]
[1777916782578,67.46,80289.85,0.01,-0.00734,0.0,1.37447]
[1777916787614,67.47,80288.36,0.01,-0.00734,0.0,1.37589]
[1777916792648,67.47,80293.22,0.01,-0.00732,0.0,1.37151]
[1777916797683,67.47,80306.0,0.01,-0.00727,0.0,1.36281]
[1777916802718,67.48,80306.86,0.01,-0.00726,0.0,1.36264]
[1777916807754,67.48,80309.72,0.01,-0.00725,0.0,1.36104]
[1777916812788,67.48,80312.97,0.01,-0.00724,0.0,1.35916]
[1777916817823,67.49,80315.29,0.01,-0.00723,0.0,1.35795]
[1777916822858,67.49,80313.27,0.01,-0.00725,0.0,1.35982]
[1777916827893,67.49,80314.49,0.01,-0.00724,0.0,1.35938]
[1777916832928,67.5,80309.99,0.01,-0.00727,0.0,1.36299]
[1777916837964,67.5,80310.23,0.01,-0.00727,0.0,1.3632]
[1777916842998,67.5,80308.74,0.01,-0.00728,0.0,1.36461]
[1777916848034,67.51,80306.6,0.01,-0.00729,0.0,1.36648]
[1777916853068,67.51,80308.53,0.01,-0.00727,0.0,1.36419]
[1777916858102,67.51,80299.93,0.01,-0.00731,0.0,1.37065]
[1777916863138,67.52,80316.5,0.01,-0.00724,0.0,1.35915]
[1777916868173,67.52,80317.86,0.01,-0.00724,0.0,1.35859]
[1777916873211,67.52,80321.24,0.01,-0.00723,0.0,1.35662]
[1777916878245,67.53,80319.5,0.01,-0.00724,0.0,1.35836]
[1777916883282,67.53,80317.05,0.01,-0.00725,0.0,1.36052]
[1777916888315,67.53,80313.53,0.01,-0.00727,0.0,1.36342]
[1777916893349,67.54,80315.68,0.01,-0.00726,0.0,1.36227]
[1777916898385,67.54,80321.04,0.01,-0.00724,0.0,1.35883]
[1777916903420,67.54,80318.48,0.01,-0.00725,0.0,1.36104]
[1777916908457,67.55,80316.91,0.01,-0.00726,0.0,1.36254]
[1777916913493,67.55,80318.7,0.01,-0.00725,0.0,1.3604]
[1777916918530,67.55,80307.17,0.01,-0.0073,0.0,1.369]
[1777916923565,67.56,80294.96,0.01,-0.00736,0.0,1.37804]
[1777916928600,67.56,80302.97,0.01,-0.00733,0.0,1.37254]
[1777916933635,67.56,80301.25,0.01,-0.00734,0.0,1.37409]
[1777916938672,67.56,80308.39,0.01,-0.00731,0.0,1.36933]
[1777916943706,67.57,80326.92,0.01,-0.00723,0.0,1.35651]
[1777916948740,67.57,80329.98,0.01,-0.00722,0.0,1.35485]
[1777916953777,67.58,80333.11,0.01,-0.00721,0.0,1.35314]
[1777916958810,67.58,80344.55,0.01,-0.00716,0.0,1.34564]
[1777916964852,67.59,80343.81,0.01,-0.00717,0.0,1.34689]
[1777916968880,67.59,80362.16,0.01,-0.00709,0.0,1.33454]
[1777916973915,67.6,80360.81,0.01,-0.00709,0.0,1.33495]
[1777916978950,67.6,80366.1,0.01,-0.00708,0.0,1.33192]
[1777916983985,67.61,80378.62,0.01,-0.00703,0.0,1.32394]
[1777916985555,67.61,80376.38,0.01,-0.00704,0.0,1.32565]
[1777916985999,67.61,80376.0,0.01,-0.00704,0.0,1.32607]
[1777916989020,67.61,80394.11,0.01,-0.00696,0.0,1.31369]
[1777916994079,67.61,80402.08,0.01,-0.00693,0.0,1.3082]
[1777916999113,67.61,80402.14,0.01,-0.00693,0.0,1.30816]
[1777917001132,67.61,80374.38,0.01,-0.00705,0.0,1.32734]
[1777917005162,67.61,80392.58,0.01,-0.00697,0.0,1.31474]
[1777917010200,67.61,80409.45,0.01,-0.0069,0.0,1.30315]
[1777917015230,67.61,80409.24,0.01,-0.0069,0.0,1.30329]
[1777917020270,67.61,80402.4,0.01,-0.00693,0.0,1.30798]
[1777917025300,67.61,80406.04,0.01,-0.00691,0.0,1.30549]
[1777917030339,67.61,80409.63,0.01,-0.0069,0.0,1.30303]
[1777917033050,67.61,80412.26,0.01,-0.00688,0.0,1.30002]
[1777917033356,67.61,80411.15,0.01,-0.00689,0.0,1.30078]
[1777917038398,67.62,80424.55,0.01,-0.00683,0.0,1.29249]
[1777917043428,67.63,80431.1,0.01,-0.00682,0.0,1.28933]
[1777917048463,67.64,80439.88,0.01,-0.00679,0.0,1.28448]
[1777917053498,67.65,80443.81,0.01,-0.00677,0.0,1.2827]
[1777917056967,67.66,80469.05,0.01,-0.00668,0.0,1.26689]
[1777917062568,67.67,80472.52,0.01,-0.00667,0.0,1.26557]
[1777917067041,67.75,80454.26,0.01,-0.0068,0.0,1.28745]
[1777917072640,67.76,80465.32,0.01,-0.00676,0.0,1.28105]
[1777917077676,67.77,80478.47,0.01,-0.00672,0.0,1.27336]
[1777917082710,67.78,80480.49,0.01,-0.00671,0.0,1.27318]
[1777917087188,67.79,80521.5,0.01,-0.00655,0.0,1.24693]
[1777917092784,67.8,80538.95,0.01,-0.00649,0.0,1.23573]
[1777917093816,67.81,80561.02,0.01,-0.0064,0.0,1.22198]
[1777917098831,67.81,80566.96,0.01,-0.00638,0.0,1.21815]
[1777917103863,67.81,80578.68,0.01,-0.00634,0.0,1.21096]
[1777917108901,67.83,80580.36,0.01,-0.00634,0.0,1.21157]
[1777917113936,67.9,80562.7,0.01,-0.00645,0.0,1.23051]
[1777917118970,68.03,80546.91,0.01,-0.0066,0.0,1.25526]
[1777917124017,68.04,80549.59,0.01,-0.0066,0.0,1.25478]
[1777917129047,68.05,80524.46,0.01,-0.00671,0.0,1.27271]
[1777917133079,68.06,80506.15,0.01,-0.00679,0.0,1.28585]
[1777917138113,68.07,80519.98,0.01,-0.00674,0.0,1.27766]
[1777917141132,68.08,80541.37,0.01,-0.00665,0.0,1.2641]
[1777917145161,68.08,80562.65,0.01,-0.00658,0.0,1.25105]
[1777917150195,68.1,80550.08,0.01,-0.00663,0.0,1.26063]
[1777917155231,68.11,80551.24,0.01,-0.00663,0.0,1.25989]
[1777917160266,68.12,80548.82,0.01,-0.00665,0.0,1.26277]
[1777917164295,68.13,80529.74,0.01,-0.00673,0.0,1.27638]
[1777917169332,68.14,80531.67,0.01,-0.00673,0.0,1.27618]
[1777917174368,68.15,80531.04,0.01,-0.00674,0.0,1.2777]
[1777917179402,68.16,80538.32,0.01,-0.00671,0.0,1.27391]
[1777917184436,68.17,80530.29,0.01,-0.00675,0.0,1.2804]
[1777917189471,68.18,80532.55,0.01,-0.00675,0.0,1.27998]
[1777917194506,68.19,80519.52,0.01,-0.00681,0.0,1.28976]
[1777917197526,68.22,80500.78,0.01,-0.00691,0.0,1.30626]
[1777917202562,68.26,80517.12,0.01,-0.00687,0.0,1.29938]
[1777917208072,68.28,80526.44,0.01,-0.00685,0.0,1.29558]
[1777917213653,68.29,80539.66,0.01,-0.00679,0.0,1.28662]
[1777917218681,68.3,80553.09,0.01,-0.00674,0.0,1.27869]
[1777917223716,68.31,80562.51,0.01,-0.00671,0.0,1.27347]
[1777917228757,68.32,80560.66,0.01,-0.00672,0.0,1.27577]
[1777917233791,68.33,80569.11,0.01,-0.0067,0.0,1.27126]
[1777917235234,68.33,80569.11,0.01,-0.0067,0.0,1.27126]
[1777917235301,68.33,80600.79,0.01,-0.00657,0.0,1.25064]
[1777917236836,68.33,80600.79,0.01,-0.00657,0.0,1.25064]
[1777917236887,68.33,80671.47,0.01,-0.0063,0.0,1.20518]
[1777917238287,68.35,80718.03,0.01,-0.00613,0.0,1.17846]
[1777917240857,68.35,80698.94,0.01,-0.00621,0.0,1.19036]
[1777917241863,68.36,80674.9,0.01,-0.0063,0.0,1.20586]
[1777917242869,68.36,80651.6,0.01,-0.00639,0.0,1.22102]
[1777917248366,68.37,80649.62,0.01,-0.00641,0.0,1.22382]
[1777917253955,68.39,80636.73,0.01,-0.00647,0.0,1.23394]
[1777917258445,68.4,80615.89,0.01,-0.00656,0.0,1.2486]
[1777917262009,68.41,80594.53,0.01,-0.00665,0.0,1.26363]
[1777917267044,68.42,80589.97,0.01,-0.00667,0.0,1.26781]
[1777917272081,68.43,80572.48,0.01,-0.00675,0.0,1.27934]
[1777917276110,68.44,80553.07,0.01,-0.00683,0.0,1.29313]
[1777917281143,68.45,80549.07,0.01,-0.00685,0.0,1.29674]
[1777917283983,68.45,80537.34,0.01,-0.0069,0.0,1.305]
[1777917284175,68.45,80544.79,0.01,-0.00687,0.0,1.30014]
[1777917285182,68.45,80513.24,0.01,-0.007,0.0,1.32155]
[1777917285721,68.45,80513.24,0.01,-0.007,0.0,1.32155]
[1777917286180,68.45,80458.27,0.01,-0.00724,0.0,1.35976]
[1777917286955,68.45,80458.27,0.01,-0.00724,0.0,1.35976]
[1777917287186,68.45,80447.22,0.01,-0.00729,0.0,1.36758]
[1777917292221,68.45,80437.84,0.01,-0.00733,0.0,1.37446]
[1777917297255,68.46,80432.78,0.01,-0.00735,0.0,1.37819]
[1777917300278,68.46,80414.34,0.01,-0.00744,0.0,1.39136]
[1777917305315,68.46,80436.21,0.01,-0.00734,0.0,1.37588]
[1777917306422,68.46,80436.21,0.01,-0.00734,0.0,1.37588]
[1777917306426,68.46,80440.77,0.01,-0.00732,0.0,1.3727]
[1777917307513,68.46,80440.77,0.01,-0.00732,0.0,1.3727]
[1777917307615,68.46,80452.59,0.01,-0.00727,0.0,1.36441]
[1777917308023,68.46,80452.59,0.01,-0.00727,0.0,1.36441]
[1777917308305,68.46,80452.59,0.01,-0.00727,0.0,1.36441]
[1777917313247,68.46,80464.37,0.01,-0.00722,0.0,1.35648]
[1777917313455,68.46,80464.37,0.01,-0.00722,0.0,1.35648]
[1777917313542,68.46,80482.13,0.01,-0.00714,0.0,1.3442]
[1777917318407,68.47,80501.09,0.01,-0.00707,0.0,1.33163]
[1777917322824,68.47,80505.35,0.01,-0.00705,0.0,1.32916]
[1777917323294,68.47,80505.35,0.01,-0.00705,0.0,1.32916]
[1777917323446,68.47,80491.02,0.01,-0.00711,0.0,1.33913]
[1777917324453,68.47,80466.06,0.01,-0.00722,0.0,1.35654]
[1777917329493,68.47,80455.36,0.01,-0.00727,0.0,1.36433]
[1777917331504,68.47,80478.34,0.01,-0.00716,0.0,1.34719]
[1777917335532,68.48,80459.12,0.01,-0.00725,0.0,1.36087]
[1777917340567,68.48,80461.16,0.01,-0.00724,0.0,1.35975]
[1777917345603,68.48,80460.18,0.01,-0.00725,0.0,1.36076]
[1777917350637,68.49,80456.55,0.01,-0.00726,0.0,1.36362]
[1777917355673,68.49,80452.44,0.01,-0.00728,0.0,1.36682]
[1777917358695,68.49,80433.78,0.01,-0.00737,0.0,1.38013]
[1777917363729,68.49,80436.09,0.01,-0.00736,0.0,1.37868]
[1777917368765,68.49,80431.94,0.01,-0.00738,0.0,1.3818]
[1777917373801,68.49,80407.83,0.01,-0.00748,0.0,1.39909]
[1777917378835,68.49,80423.72,0.01,-0.00741,0.0,1.38779]
[1777917383869,68.49,80429.69,0.01,-0.00739,0.0,1.38367]
[1777917386896,68.5,80453.5,0.01,-0.00728,0.0,1.36696]
[1777917391932,68.5,80455.07,0.01,-0.00727,0.0,1.3649]
[1777917396966,68.5,80448.79,0.01,-0.0073,0.0,1.36961]
[1777917402001,68.5,80450.25,0.01,-0.0073,0.0,1.36886]
[1777917407038,68.51,80453.67,0.01,-0.00728,0.0,1.36675]
[1777917412075,68.51,80450.06,0.01,-0.0073,0.0,1.36957]
[1777917417107,68.51,80447.15,0.01,-0.00732,0.0,1.3719]
[1777917422142,68.51,80445.74,0.01,-0.00732,0.0,1.37316]
[1777917427177,68.52,80457.2,0.01,-0.00728,0.0,1.36539]
[1777917432211,68.52,80460.92,0.01,-0.00726,0.0,1.36311]
[1777917437251,68.52,80460.11,0.01,-0.00727,0.0,1.36401]
[1777917442285,68.52,80451.25,0.01,-0.00731,0.0,1.37052]
[1777917447321,68.53,80455.76,0.01,-0.00729,0.0,1.36764]
[1777917452356,68.53,80454.84,0.01,-0.00729,0.0,1.36729]
[1777917457392,68.53,80451.98,0.01,-0.0073,0.0,1.36956]
[1777917462427,68.53,80452.19,0.01,-0.0073,0.0,1.36968]
[1777917467461,68.54,80457.51,0.01,-0.00728,0.0,1.36626]
[1777917472495,68.54,80456.67,0.01,-0.00729,0.0,1.36716]
[1777917477531,68.54,80457.23,0.01,-0.00729,0.0,1.36707]
[1777917482568,68.54,80456.76,0.01,-0.00729,0.0,1.3677]
[1777917487602,68.55,80456.35,0.01,-0.0073,0.0,1.3683]
[1777917492639,68.55,80456.51,0.01,-0.0073,0.0,1.36849]
[1777917497674,68.55,80456.25,0.01,-0.0073,0.0,1.36897]
[1777917502709,68.55,80454.71,0.01,-0.00731,0.0,1.37035]
[1777917507744,68.56,80451.67,0.01,-0.00732,0.0,1.37274]
[1777917512779,68.56,80450.41,0.01,-0.00732,0.0,1.37262]
[1777917517815,68.56,80452.01,0.01,-0.00732,0.0,1.37175]
[1777917522849,68.56,80451.38,0.01,-0.00732,0.0,1.37243]
[1777917527885,68.56,80446.4,0.01,-0.00734,0.0,1.37616]
[1777917533926,68.57,80444.64,0.01,-0.00735,0.0,1.37763]
[1777917538961,68.57,80441.18,0.01,-0.00737,0.0,1.38025]
[1777917544000,68.57,80423.52,0.01,-0.00745,0.0,1.39292]
[1777917549035,68.57,80439.26,0.01,-0.00738,0.0,1.38179]
[1777917554066,68.57,80429.27,0.01,-0.00742,0.0,1.389]
[1777917558364,68.57,80429.81,0.01,-0.00742,0.0,1.38866]
[1777917558465,68.57,80429.13,0.01,-0.00743,0.0,1.38916]
[1777917559667,68.57,80429.13,0.01,-0.00743,0.0,1.38916]
[1777917559768,68.57,80429.2,0.01,-0.00743,0.0,1.38914]
[1777917565145,68.57,80420.43,0.01,-0.00746,0.0,1.39543]
[1777917570676,68.57,80407.27,0.01,-0.00752,0.0,1.40482]
[1777917573319,68.57,80408.12,0.01,-0.00751,0.0,1.40292]
[1777917573456,68.57,80408.12,0.01,-0.00751,0.0,1.40292]
[1777917573522,68.57,80409.96,0.01,-0.0075,0.0,1.40158]
[1777917574566,68.57,80409.96,0.01,-0.0075,0.0,1.40158]
[1777917574664,68.57,80409.87,0.01,-0.0075,0.0,1.40164]
[1777917580749,68.57,80390.07,0.01,-0.00759,0.0,1.41585]
[1777917586290,68.57,80386.81,0.01,-0.00761,0.0,1.41804]
[1777917591325,68.57,80374.67,0.01,-0.00766,0.0,1.42663]
[1777917595358,68.56,80349.08,0.01,-0.00778,0.0,1.44516]
[1777917600925,68.56,80339.61,0.01,-0.00782,0.0,1.45157]
[1777917603420,68.56,80362.95,0.01,-0.00771,0.0,1.43423]
[1777917608453,68.56,80371.28,0.01,-0.00767,0.0,1.4278]
[1777917613490,68.55,80381.69,0.01,-0.00762,0.0,1.41996]
[1777917618528,68.55,80372.1,0.01,-0.00766,0.0,1.42672]
[1777917619144,68.55,80372.1,0.01,-0.00766,0.0,1.42672]
[1777917619535,68.55,80356.54,0.01,-0.00773,0.0,1.43803]
[1777917622395,68.55,80357.46,0.01,-0.00773,0.0,1.4372]
[1777917622561,68.55,80354.79,0.01,-0.00774,0.0,1.43908]
[1777917627590,68.55,80347.18,0.01,-0.00777,0.0,1.44423]
[1777917631125,68.54,80325.48,0.01,-0.00786,0.0,1.4587]
[1777917633634,68.54,80295.31,0.01,-0.008,0.0,1.48089]
[1777917638668,68.53,80286.88,0.01,-0.00804,0.0,1.48643]
[1777917643702,68.53,80297.87,0.01,-0.00798,0.0,1.47732]
[1777917646723,68.5,80304.37,0.01,-0.00793,0.0,1.46942]
[1777917648737,68.49,80303.59,0.01,-0.00793,0.0,1.46849]
[1777917653772,68.48,80299.28,0.01,-0.00794,0.0,1.47105]
[1777917658810,68.48,80288.97,0.01,-0.00799,0.0,1.47811]
[1777917663842,68.47,80276.98,0.01,-0.00804,0.0,1.48636]
[1777917668886,68.47,80270.28,0.01,-0.00807,0.0,1.49061]
[1777917669887,68.46,80247.62,0.01,-0.00817,0.0,1.50769]
[1777917671900,68.46,80224.35,0.01,-0.00828,0.0,1.52516]
[1777917676934,68.45,80231.83,0.01,-0.00824,0.0,1.51825]
[1777917679959,68.45,80249.54,0.01,-0.00815,0.0,1.50406]
[1777917684989,68.44,80257.46,0.01,-0.00811,0.0,1.49713]
[1777917690025,68.43,80260.13,0.01,-0.00809,0.0,1.49424]
[1777917695060,68.43,80275.38,0.01,-0.008,0.0,1.48056]
[1777917700098,68.42,80289.16,0.01,-0.00793,0.0,1.46956]
[1777917705133,68.42,80278.27,0.01,-0.00798,0.0,1.47708]
[1777917708223,68.41,80274.18,0.01,-0.008,0.0,1.47974]
[1777917709160,68.41,80277.68,0.01,-0.00798,0.0,1.47684]
[1777917711315,68.41,80284.87,0.01,-0.00795,0.0,1.47118]
[1777917712181,68.41,80276.55,0.01,-0.00798,0.0,1.4773]
[1777917712646,68.41,80276.55,0.01,-0.00798,0.0,1.4773]
[1777917713189,68.41,80276.48,0.01,-0.00798,0.0,1.47721]
[1777917718223,68.4,80279.96,0.01,-0.00796,0.0,1.47391]
[1777917723259,68.39,80287.6,0.01,-0.00792,0.0,1.46759]
[1777917728292,68.39,80285.58,0.01,-0.00793,0.0,1.46849]
[1777917733333,68.39,80286.92,0.01,-0.00792,0.0,1.46691]
[1777917738372,68.38,80284.96,0.01,-0.00792,0.0,1.46781]
[1777917743400,68.38,80279.06,0.01,-0.00795,0.0,1.47164]
[1777917748436,68.37,80283.15,0.01,-0.00793,0.0,1.46798]
[1777917753470,68.37,80287.82,0.01,-0.00789,0.0,1.46259]
[1777917758505,68.36,80292.54,0.01,-0.00787,0.0,1.45856]
[1777917763541,68.36,80304.76,0.01,-0.00781,0.0,1.44901]
[1777917766562,68.36,80330.0,0.01,-0.00769,0.0,1.43019]
[1777917772119,68.35,80344.85,0.01,-0.00762,0.0,1.41916]
[1777917777640,68.35,80346.27,0.01,-0.00761,0.0,1.41797]
[1777917782675,68.35,80347.53,0.01,-0.00761,0.0,1.4169]
[1777917785910,68.35,80355.8,0.01,-0.00757,0.0,1.41085]
[1777917785963,68.35,80356.21,0.01,-0.00757,0.0,1.41054]
[1777917786433,68.35,80356.21,0.01,-0.00757,0.0,1.41054]
[1777917787280,68.35,80356.21,0.01,-0.00757,0.0,1.41054]
[1777917786702,68.35,80356.21,0.01,-0.00757,0.0,1.41052]
[1777917787709,68.35,80356.53,0.01,-0.00757,0.0,1.41028]
[1777917792745,68.35,80364.18,0.01,-0.00753,0.0,1.40467]
[1777917797788,68.35,80374.99,0.01,-0.00748,0.0,1.39692]
[1777917802824,68.35,80374.54,0.01,-0.00749,0.0,1.39731]
[1777917807862,68.35,80372.63,0.01,-0.00749,0.0,1.39873]
[1777917812895,68.35,80378.47,0.01,-0.00746,0.0,1.39332]
[1777917817930,68.35,80373.36,0.01,-0.00748,0.0,1.39705]
[1777917822965,68.35,80370.31,0.01,-0.0075,0.0,1.39927]
[1777917828001,68.35,80378.51,0.01,-0.00746,0.0,1.39344]
[1777917832752,68.35,80376.57,0.01,-0.00747,0.0,1.39488]
[1777917833036,68.35,80376.74,0.01,-0.00747,0.0,1.39477]
[1777917838071,68.35,80370.66,0.01,-0.0075,0.0,1.39917]
[1777917843106,68.35,80372.46,0.01,-0.00749,0.0,1.3979]
[1777917848143,68.35,80369.13,0.01,-0.00751,0.0,1.4003]
[1777917853176,68.35,80359.89,0.01,-0.00755,0.0,1.4069]
[1777917858211,68.35,80364.55,0.01,-0.00752,0.0,1.40347]
[1777917863246,68.35,80357.19,0.01,-0.00756,0.0,1.40873]
[1777917868281,68.35,80354.35,0.01,-0.00757,0.0,1.41066]
[1777917871302,68.35,80383.92,0.01,-0.00743,0.0,1.38805]
[1777917876337,68.35,80388.3,0.01,-0.00741,0.0,1.38502]
[1777917881372,68.35,80390.05,0.01,-0.0074,0.0,1.3839]
[1777917886413,68.35,80387.86,0.01,-0.00741,0.0,1.38553]
[1777917891445,68.35,80389.03,0.01,-0.00741,0.0,1.38478]
[1777917896481,68.36,80391.61,0.01,-0.0074,0.0,1.38303]
[1777917901516,68.36,80391.93,0.01,-0.0074,0.0,1.38288]
[1777917906553,68.36,80393.79,0.01,-0.00739,0.0,1.38164]
[1777917909573,68.36,80372.56,0.01,-0.00748,0.0,1.39682]
[1777917914608,68.36,80372.05,0.01,-0.00749,0.0,1.39714]
[1777917919643,68.36,80370.41,0.01,-0.00749,0.0,1.39828]
[1777917924677,68.36,80365.52,0.01,-0.00752,0.0,1.40176]
[1777917929713,68.36,80362.88,0.01,-0.00753,0.0,1.40361]
[1777917934747,68.35,80361.15,0.01,-0.00753,0.0,1.40351]
[1777917939783,68.35,80350.39,0.01,-0.00758,0.0,1.41123]
[1777917941796,68.35,80330.88,0.01,-0.00766,0.0,1.42536]
[1777917946832,68.35,80334.95,0.01,-0.00764,0.0,1.42215]
[1777917951867,68.35,80335.91,0.01,-0.00764,0.0,1.42124]
[1777917956902,68.35,80337.13,0.01,-0.00763,0.0,1.42014]
[1777917961942,68.35,80336.87,0.01,-0.00763,0.0,1.42013]
[1777917966893,68.35,80342.93,0.01,-0.0076,0.0,1.41557]
[1777917966974,68.34,80342.39,0.01,-0.00761,0.0,1.41593]
[1777917967872,68.34,80342.39,0.01,-0.00761,0.0,1.41593]
[1777917967979,68.34,80342.0,0.01,-0.00761,0.0,1.41618]
[1777917973020,68.35,80336.87,0.01,-0.00763,0.0,1.42]
[1777917978054,68.34,80338.47,0.01,-0.00762,0.0,1.41868]
[1777917983090,68.34,80338.72,0.01,-0.00762,0.0,1.41835]
[1777917988125,68.34,80338.3,0.01,-0.00762,0.0,1.41852]
[1777917993163,68.34,80324.62,0.01,-0.00768,0.0,1.42701]
[1777917998245,68.34,80324.02,0.01,-0.00768,0.0,1.42723]
[1777918002271,68.34,80345.92,0.01,-0.00758,0.0,1.41114]
[1777918006377,68.34,80346.94,0.01,-0.00757,0.0,1.41036]
[1777918006407,68.34,80346.62,0.01,-0.00757,0.0,1.41058]
[1777918006910,68.34,80346.62,0.01,-0.00757,0.0,1.41058]
[1777918007308,68.34,80346.62,0.01,-0.00757,0.0,1.41056]
[1777918008044,68.34,80346.62,0.01,-0.00757,0.0,1.41056]
[1777918008316,68.34,80343.49,0.01,-0.00759,0.0,1.41282]
[1777918009359,68.34,80343.49,0.01,-0.00759,0.0,1.41282]
[1777918009427,68.34,80343.58,0.01,-0.00759,0.0,1.41274]
[1777918015364,68.34,80345.39,0.01,-0.00758,0.0,1.41132]
[1777918020399,68.33,80345.88,0.01,-0.00758,0.0,1.41088]
[1777918025434,68.33,80349.2,0.01,-0.00756,0.0,1.40839]
[1777918030469,68.33,80349.0,0.01,-0.00756,0.0,1.40846]
[1777918035507,68.33,80349.21,0.01,-0.00756,0.0,1.40823]
[1777918041548,68.33,80349.04,0.01,-0.00756,0.0,1.40826]
[1777918046584,68.33,80349.94,0.01,-0.00755,0.0,1.40753]
[1777918051619,68.33,80350.56,0.01,-0.00754,0.0,1.40573]
[1777918057662,68.33,80348.1,0.01,-0.00756,0.0,1.40741]
[1777918062697,68.33,80347.42,0.01,-0.00756,0.0,1.40781]
[1777918067732,68.33,80343.54,0.01,-0.00757,0.0,1.41054]
[1777918072770,68.33,80335.55,0.01,-0.00761,0.0,1.4162]
[1777918076798,68.33,80304.62,0.01,-0.00775,0.0,1.43869]
[1777918081834,68.32,80304.77,0.01,-0.00775,0.0,1.43824]
[1777918086517,68.32,80301.47,0.01,-0.00776,0.0,1.44038]
[1777918086590,68.32,80300.19,0.01,-0.00777,0.0,1.44125]
[1777918086855,68.32,80300.19,0.01,-0.00777,0.0,1.44125]
[1777918087601,68.32,80300.19,0.01,-0.00777,0.0,1.44125]
[1777918086929,68.32,80299.3,0.01,-0.00777,0.0,1.44183]
[1777918087876,68.32,80299.3,0.01,-0.00777,0.0,1.44193]
[1777918092911,68.32,80295.16,0.01,-0.00779,0.0,1.4446]
[1777918097923,68.31,80299.45,0.01,-0.00777,0.0,1.4411]
[1777918098022,68.31,80314.8,0.01,-0.0077,0.0,1.42973]
[1777918104472,68.31,80325.1,0.01,-0.00765,0.0,1.42188]
[1777918110033,68.31,80337.07,0.01,-0.00759,0.0,1.41298]
[1777918115068,68.31,80340.21,0.01,-0.00757,0.0,1.40931]
[1777918120103,68.31,80339.7,0.01,-0.00757,0.0,1.4096]
[1777918125138,68.31,80326.17,0.01,-0.00763,0.0,1.4193]
[1777918130173,68.31,80335.09,0.01,-0.00759,0.0,1.41266]
[1777918135207,68.3,80317.14,0.01,-0.00767,0.0,1.42558]
[1777918140245,68.3,80308.61,0.01,-0.00771,0.0,1.43158]
[1777918145278,68.3,80301.37,0.01,-0.00774,0.0,1.43658]
[1777918150313,68.3,80297.79,0.01,-0.00775,0.0,1.43887]
[1777918155348,68.29,80306.33,0.01,-0.00771,0.0,1.43223]
[1777918160383,68.29,80309.22,0.01,-0.0077,0.0,1.42979]
[1777918165418,68.29,80307.77,0.01,-0.0077,0.0,1.43056]
[1777918170453,68.29,80308.0,0.01,-0.0077,0.0,1.43008]
[1777918175488,68.28,80307.75,0.01,-0.00769,0.0,1.42867]
[1777918180523,68.28,80309.55,0.01,-0.00768,0.0,1.42706]
[1777918185564,68.28,80313.68,0.01,-0.00766,0.0,1.42374]
[1777918190593,68.28,80318.94,0.01,-0.00764,0.0,1.41973]
[1777918195628,68.28,80319.15,0.01,-0.00763,0.0,1.4194]
[1777918199074,68.27,80318.44,0.01,-0.00764,0.0,1.41983]
[1777918199251,68.27,80318.44,0.01,-0.00764,0.0,1.41983]
[1777918199497,68.27,80318.44,0.01,-0.00764,0.0,1.41983]
[1777918199657,68.27,80316.84,0.01,-0.00764,0.0,1.42096]
[1777918199935,68.27,80316.84,0.01,-0.00764,0.0,1.42096]
[1777918200663,68.27,80321.95,0.01,-0.00762,0.0,1.41717]
[1777918204692,68.27,80344.61,0.01,-0.00752,0.0,1.40071]
[1777918209727,68.27,80346.09,0.01,-0.00751,0.0,1.3997]
[1777918214762,68.27,80345.42,0.01,-0.00751,0.0,1.40022]
[1777918219796,68.27,80347.18,0.01,-0.00751,0.0,1.39902]
[1777918225357,68.28,80346.17,0.01,-0.00751,0.0,1.39983]
[1777918230874,68.28,80343.74,0.01,-0.00752,0.0,1.40164]
[1777918235909,68.28,80344.42,0.01,-0.00751,0.0,1.39994]
[1777918240945,68.28,80345.22,0.01,-0.00751,0.0,1.39944]
[1777918245980,68.28,80358.26,0.01,-0.00745,0.0,1.39021]
[1777918251015,68.28,80363.92,0.01,-0.00743,0.0,1.38628]
[1777918256050,68.28,80360.74,0.01,-0.00744,0.0,1.38875]
[1777918261086,68.28,80365.85,0.01,-0.00742,0.0,1.38523]
[1777918266122,68.28,80375.77,0.01,-0.00738,0.0,1.37839]
[1777918271158,68.29,80354.64,0.01,-0.00747,0.0,1.3937]
[1777918276193,68.29,80356.14,0.01,-0.00747,0.0,1.3927]
[1777918281228,68.29,80357.15,0.01,-0.00746,0.0,1.39207]
[1777918286264,68.29,80357.78,0.01,-0.00746,0.0,1.39172]
[1777918291301,68.29,80356.23,0.01,-0.00746,0.0,1.39168]
[1777918296337,68.29,80357.43,0.01,-0.00746,0.0,1.39093]
[1777918301371,68.29,80356.35,0.01,-0.00746,0.0,1.39184]
[1777918306406,68.29,80352.36,0.01,-0.00748,0.0,1.39481]
[1777918311440,68.29,80354.69,0.01,-0.00747,0.0,1.39324]
[1777918316476,68.29,80352.77,0.01,-0.00748,0.0,1.39474]
[1777918321520,68.3,80364.15,0.01,-0.00743,0.0,1.38678]
[1777918326556,68.3,80360.95,0.01,-0.00745,0.0,1.3892]
[1777918331591,68.3,80367.02,0.01,-0.00742,0.0,1.38503]
[1777918337636,68.3,80366.79,0.01,-0.00742,0.0,1.38541]
[1777918342670,68.3,80366.67,0.01,-0.00743,0.0,1.38568]
[1777918347705,68.3,80365.23,0.01,-0.00743,0.0,1.38689]
[1777918352741,68.3,80368.21,0.01,-0.00741,0.0,1.38366]
[1777918354756,68.31,80386.6,0.01,-0.00733,0.0,1.37067]
[1777918359791,68.31,80391.88,0.01,-0.00731,0.0,1.36724]
[1777918364826,68.31,80394.19,0.01,-0.0073,0.0,1.3659]
[1777918369864,68.31,80395.87,0.01,-0.0073,0.0,1.365]
[1777918374896,68.32,80391.78,0.01,-0.00732,0.0,1.36814]
[1777918379932,68.32,80389.76,0.01,-0.00733,0.0,1.3698]
[1777918384966,68.32,80389.8,0.01,-0.00733,0.0,1.37]
[1777918390001,68.32,80391.38,0.01,-0.00732,0.0,1.36912]
[1777918395042,68.32,80390.59,0.01,-0.00733,0.0,1.36992]
[1777918400078,68.33,80391.32,0.01,-0.00733,0.0,1.36964]
[1777918405112,68.33,80391.88,0.01,-0.00733,0.0,1.36949]
[1777918410148,68.33,80391.71,0.01,-0.00733,0.0,1.36986]
[1777918415183,68.33,80390.26,0.01,-0.00733,0.0,1.36989]
[1777918418211,68.33,80349.64,0.01,-0.00751,0.0,1.39906]
[1777918423248,68.33,80348.4,0.01,-0.00752,0.0,1.39997]
[1777918428281,68.33,80344.08,0.01,-0.00754,0.0,1.40307]
[1777918433317,68.33,80344.8,0.01,-0.00753,0.0,1.40251]
[1777918438351,68.33,80329.9,0.01,-0.0076,0.0,1.41323]
[1777918443386,68.33,80328.99,0.01,-0.0076,0.0,1.41378]
[1777918448421,68.33,80328.35,0.01,-0.00761,0.0,1.41415]
[1777918453457,68.33,80326.87,0.01,-0.00761,0.0,1.41513]
[1777918458491,68.33,80325.44,0.01,-0.00762,0.0,1.41607]
[1777918464534,68.33,80325.24,0.01,-0.00762,0.0,1.41611]
[1777918469568,68.33,80323.74,0.01,-0.00762,0.0,1.41712]
[1777918474603,68.33,80326.01,0.01,-0.00761,0.0,1.4141]
[1777918479640,68.33,80325.3,0.01,-0.00761,0.0,1.41456]
[1777918480345,68.33,80325.3,0.01,-0.00761,0.0,1.41456]
[1777918480646,68.33,80324.33,0.01,-0.00761,0.0,1.41526]
[1777918481420,68.33,80324.33,0.01,-0.00761,0.0,1.41526]
[1777918481652,68.33,80324.02,0.01,-0.00762,0.0,1.41547]
[1777918486689,68.33,80324.05,0.01,-0.00761,0.0,1.41541]
[1777918491722,68.33,80332.14,0.01,-0.00758,0.0,1.40949]
[1777918496757,68.33,80337.3,0.01,-0.00755,0.0,1.40576]
[1777918501793,68.33,80332.22,0.01,-0.00758,0.0,1.40945]
[1777918506828,68.33,80323.45,0.01,-0.00762,0.0,1.41577]
[1777918511863,68.32,80310.77,0.01,-0.00767,0.0,1.4249]
[1777918516898,68.32,80311.97,0.01,-0.00767,0.0,1.42386]
[1777918521934,68.32,80312.25,0.01,-0.00767,0.0,1.4235]
[1777918524131,68.32,80313.24,0.01,-0.00766,0.0,1.42274]
[1777918524156,68.32,80292.34,0.01,-0.00776,0.0,1.43806]
[1777918526972,68.32,80269.8,0.01,-0.00786,0.0,1.45459]
[1777918528985,68.32,80245.49,0.01,-0.00797,0.0,1.47259]
[1777918534022,68.31,80239.81,0.01,-0.00799,0.0,1.47493]
[1777918539059,68.29,80237.05,0.01,-0.00798,0.0,1.47384]
[1777918544094,68.26,80242.7,0.01,-0.00794,0.0,1.46669]
[1777918549130,68.26,80247.88,0.01,-0.00791,0.0,1.46223]
[1777918554166,68.25,80250.54,0.01,-0.0079,0.0,1.45972]
[1777918557624,68.25,80264.89,0.01,-0.00783,0.0,1.44871]
[1777918557705,68.25,80264.89,0.01,-0.00783,0.0,1.44871]
[1777918564236,68.23,80269.86,0.01,-0.00779,0.0,1.44226]
[1777918567110,68.23,80270.49,0.01,-0.00778,0.0,1.44172]
[1777918567211,68.23,80272.0,0.01,-0.00777,0.0,1.44044]
[1777918568472,68.23,80272.75,0.01,-0.00777,0.0,1.4398]
[1777918568555,68.23,80269.61,0.01,-0.00778,0.0,1.44205]
[1777918574309,68.22,80273.47,0.01,-0.00776,0.0,1.43877]
[1777918579346,68.22,80283.84,0.01,-0.00771,0.0,1.43075]
[1777918584378,68.22,80293.69,0.01,-0.00767,0.0,1.42317]
[1777918589414,68.21,80290.19,0.01,-0.00768,0.0,1.42536]
[1777918594451,68.21,80290.1,0.01,-0.00767,0.0,1.42379]
[1777918599485,68.21,80288.46,0.01,-0.00768,0.0,1.42466]
[1777918604518,68.2,80277.76,0.01,-0.00772,0.0,1.43215]
[1777918609554,68.2,80275.78,0.01,-0.00773,0.0,1.43317]
[1777918614589,68.2,80276.67,0.01,-0.00772,0.0,1.43209]
[1777918615486,68.2,80276.67,0.01,-0.00772,0.0,1.43209]
[1777918615597,68.19,80279.47,0.01,-0.00771,0.0,1.42918]
[1777918617384,68.19,80285.98,0.01,-0.00768,0.0,1.42432]
[1777918618104,68.19,80285.84,0.01,-0.00768,0.0,1.42435]
[1777918620635,68.19,80265.17,0.01,-0.00777,0.0,1.43936]
[1777918625670,68.18,80273.06,0.01,-0.00773,0.0,1.43228]
[1777918630704,68.17,80264.4,0.01,-0.00776,0.0,1.43747]
[1777918635739,68.16,80265.91,0.01,-0.00774,0.0,1.43517]
[1777918640776,68.15,80264.21,0.01,-0.00775,0.0,1.43604]
[1777918645809,68.15,80259.93,0.01,-0.00777,0.0,1.43879]
[1777918650844,68.15,80258.62,0.01,-0.00777,0.0,1.43935]
[1777918655881,68.14,80247.5,0.01,-0.00781,0.0,1.44586]
[1777918660914,68.14,80246.03,0.01,-0.00782,0.0,1.44648]
[1777918665949,68.13,80242.78,0.01,-0.00783,0.0,1.44841]
[1777918670984,68.13,80250.53,0.01,-0.00779,0.0,1.44218]
[1777918676022,68.13,80263.78,0.01,-0.00773,0.0,1.43198]
[1777918681057,68.12,80260.4,0.01,-0.00774,0.0,1.43414]
[1777918686092,68.12,80249.58,0.01,-0.00779,0.0,1.44179]
[1777918690130,68.12,80220.2,0.01,-0.00792,0.0,1.46336]
[1777918696165,68.11,80221.61,0.01,-0.00791,0.0,1.4616]
[1777918701200,68.11,80215.88,0.01,-0.00794,0.0,1.46533]
[1777918706234,68.1,80211.87,0.01,-0.00795,0.0,1.46777]
[1777918711274,68.1,80207.21,0.01,-0.00796,0.0,1.46937]
[1777918716306,68.09,80205.39,0.01,-0.00797,0.0,1.47006]
[1777918721340,68.09,80200.94,0.01,-0.00799,0.0,1.47295]
[1777918726376,68.08,80200.24,0.01,-0.00799,0.0,1.47288]
[1777918731410,68.08,80199.96,0.01,-0.00798,0.0,1.47251]
[1777918736445,68.08,80206.04,0.01,-0.00795,0.0,1.46734]
[1777918741483,68.07,80218.84,0.01,-0.00789,0.0,1.45718]
[1777918746531,68.07,80202.88,0.01,-0.00796,0.0,1.46858]
[1777918751555,68.06,80212.49,0.01,-0.00791,0.0,1.46084]
[1777918756589,68.06,80210.87,0.01,-0.00791,0.0,1.46156]
[1777918761626,68.05,80216.98,0.01,-0.00788,0.0,1.45648]
[1777918766659,68.05,80225.58,0.01,-0.00784,0.0,1.44963]
[1777918771694,68.05,80228.35,0.01,-0.00782,0.0,1.44585]
[1777918776729,68.04,80226.97,0.01,-0.00782,0.0,1.44649]
[1777918781764,68.04,80221.3,0.01,-0.00785,0.0,1.45032]
[1777918786805,68.04,80219.09,0.01,-0.00785,0.0,1.45155]
[1777918791834,68.03,80217.54,0.01,-0.00786,0.0,1.45227]
[1777918796869,68.03,80209.65,0.01,-0.00789,0.0,1.45773]
[1777918801904,68.03,80205.82,0.01,-0.00791,0.0,1.46014]
[1777918806940,68.02,80205.17,0.01,-0.00791,0.0,1.46033]
[1777918811975,68.02,80203.56,0.01,-0.00792,0.0,1.46154]
[1777918817010,68.02,80201.72,0.01,-0.00793,0.0,1.46292]
[1777918822045,68.02,80201.19,0.01,-0.00793,0.0,1.46332]
[1777918827081,68.02,80208.99,0.01,-0.00789,0.0,1.45746]
[1777918832116,68.02,80209.84,0.01,-0.00788,0.0,1.45551]
[1777918833701,68.02,80212.88,0.01,-0.00787,0.0,1.45323]
[1777918834129,68.02,80214.2,0.01,-0.00786,0.0,1.45224]
[1777918839164,68.02,80229.42,0.01,-0.00779,0.0,1.44089]
[1777918844203,68.02,80244.23,0.01,-0.00772,0.0,1.42992]
[1777918849237,68.02,80253.67,0.01,-0.00768,0.0,1.42296]
[1777918854272,68.02,80246.99,0.01,-0.00771,0.0,1.42788]
[1777918859307,68.02,80252.44,0.01,-0.00768,0.0,1.42387]
[1777918864343,68.02,80270.22,0.01,-0.0076,0.0,1.41083]
[1777918869378,68.02,80264.76,0.01,-0.00762,0.0,1.41483]
[1777918873405,68.02,80242.32,0.01,-0.00773,0.0,1.43133]
[1777918878440,68.02,80240.87,0.01,-0.00773,0.0,1.4324]
[1777918883476,68.02,80242.26,0.01,-0.00773,0.0,1.43137]
[1777918888513,68.02,80243.58,0.01,-0.00772,0.0,1.4304]
[1777918893547,68.02,80244.1,0.01,-0.00771,0.0,1.42871]
[1777918898584,68.02,80242.32,0.01,-0.00772,0.0,1.43003]
[1777918903631,68.02,80238.78,0.01,-0.00774,0.0,1.43265]
[1777918906534,68.02,80232.56,0.01,-0.00777,0.0,1.43725]
[1777918906640,68.02,80229.28,0.01,-0.00778,0.0,1.43969]
[1777918911677,68.02,80214.84,0.01,-0.00785,0.0,1.45001]
[1777918916712,68.02,80214.12,0.01,-0.00785,0.0,1.45008]
[1777918921746,68.01,80214.13,0.01,-0.00784,0.0,1.4496]
[1777918926781,68.01,80209.7,0.01,-0.00786,0.0,1.45241]
[1777918928446,68.01,80209.7,0.01,-0.00786,0.0,1.45241]
[1777918928548,68.01,80217.82,0.01,-0.00782,0.0,1.44615]
[1777918933834,68.0,80218.58,0.01,-0.00782,0.0,1.44514]
[1777918938865,68.0,80214.06,0.01,-0.00784,0.0,1.44807]
[1777918943900,68.0,80214.52,0.01,-0.00783,0.0,1.4473]
[1777918948935,67.99,80209.54,0.01,-0.00785,0.0,1.45059]
[1777918953972,67.99,80206.64,0.01,-0.00786,0.0,1.451]
[1777918959007,67.98,80209.71,0.01,-0.00784,0.0,1.44829]
[1777918964046,67.98,80228.55,0.01,-0.00774,0.0,1.43336]
[1777918970669,67.97,80230.68,0.01,-0.00773,0.0,1.43143]
[1777918976130,67.97,80225.98,0.01,-0.00775,0.0,1.43464]
[1777918981168,67.97,80225.3,0.01,-0.00775,0.0,1.43489]
[1777918984185,67.97,80206.61,0.01,-0.00784,0.0,1.44853]
[1777918989226,67.96,80212.01,0.01,-0.00781,0.0,1.44411]
[1777918994259,67.96,80206.42,0.01,-0.00784,0.0,1.44791]
[1777918999294,67.96,80203.81,0.01,-0.00785,0.0,1.44948]
[1777919004329,67.96,80202.89,0.01,-0.00785,0.0,1.44979]
[1777919009364,67.95,80202.58,0.01,-0.00785,0.0,1.44964]
[1777919014399,67.95,80205.49,0.01,-0.00782,0.0,1.44582]
[1777919019434,67.95,80197.5,0.01,-0.00786,0.0,1.45142]
[1777919024469,67.94,80201.53,0.01,-0.00784,0.0,1.44803]
[1777919029505,67.94,80199.3,0.01,-0.00785,0.0,1.4493]
[1777919033535,67.94,80173.57,0.01,-0.00797,0.0,1.46827]
[1777919038569,67.93,80195.84,0.01,-0.00786,0.0,1.45096]
[1777919043604,67.93,80197.01,0.01,-0.00785,0.0,1.44965]
[1777919045619,67.93,80178.44,0.01,-0.00794,0.0,1.46341]
[1777919050654,67.92,80178.1,0.01,-0.00793,0.0,1.46312]
[1777919055688,67.9,80170.58,0.01,-0.00795,0.0,1.4661]
[1777919060723,67.88,80173.02,0.01,-0.00793,0.0,1.46178]
[1777919065758,67.88,80173.62,0.01,-0.00792,0.0,1.4608]
[1777919070795,67.87,80175.74,0.01,-0.00791,0.0,1.45869]
[1777919075829,67.87,80178.18,0.01,-0.00789,0.0,1.45507]
[1777919081479,67.86,80178.43,0.01,-0.00788,0.0,1.45349]
[1777919086907,67.85,80186.79,0.01,-0.00783,0.0,1.44679]
[1777919091943,67.85,80188.66,0.01,-0.00782,0.0,1.44502]
[1777919096979,67.85,80186.06,0.01,-0.00783,0.0,1.44659]
[1777919102014,67.84,80188.14,0.01,-0.00782,0.0,1.44468]
[1777919107053,67.84,80188.14,0.01,-0.00782,0.0,1.44431]
[1777919112091,67.84,80191.22,0.01,-0.0078,0.0,1.44166]
[1777919117125,67.84,80184.13,0.01,-0.00783,0.0,1.44662]
[1777919122169,67.83,80178.67,0.01,-0.00786,0.0,1.45042]
[1777919123176,67.83,80156.0,0.01,-0.00796,0.0,1.46736]
[1777919128207,67.83,80156.95,0.01,-0.00796,0.0,1.46609]
[1777919133243,67.82,80155.38,0.01,-0.00795,0.0,1.46539]
[1777919138277,67.82,80148.05,0.01,-0.00798,0.0,1.47037]
[1777919143315,67.81,80147.47,0.01,-0.00798,0.0,1.4702]
[1777919148347,67.81,80151.8,0.01,-0.00796,0.0,1.46632]
[1777919153384,67.8,80152.61,0.01,-0.00795,0.0,1.46514]
[1777919156409,67.8,80133.69,0.01,-0.00804,0.0,1.47918]
[1777919161445,67.78,80140.64,0.01,-0.008,0.0,1.47195]
[1777919166483,67.75,80153.49,0.01,-0.00791,0.0,1.4579]
[1777919171515,67.74,80155.05,0.01,-0.00789,0.0,1.45539]
[1777919176550,67.73,80155.38,0.01,-0.00789,0.0,1.45468]
[1777919181585,67.73,80143.55,0.01,-0.00794,0.0,1.46311]
[1777919186621,67.73,80128.89,0.01,-0.00801,0.0,1.47366]
[1777919191656,67.72,80132.24,0.01,-0.00798,0.0,1.46917]
[1777919196689,67.72,80139.44,0.01,-0.00794,0.0,1.46319]
[1777919201724,67.71,80141.02,0.01,-0.00793,0.0,1.4615]
[1777919206770,67.71,80139.39,0.01,-0.00794,0.0,1.46223]
[1777919208784,67.71,80117.12,0.01,-0.00804,0.0,1.47892]
[1777919213833,67.7,80114.34,0.01,-0.00805,0.0,1.4804]
[1777919218869,67.7,80112.33,0.01,-0.00806,0.0,1.48129]
[1777919223909,67.69,80112.34,0.01,-0.00805,0.0,1.48066]
[1777919228942,67.69,80111.44,0.01,-0.00805,0.0,1.4807]
[1777919233976,67.68,80106.86,0.01,-0.00807,0.0,1.48357]
[1777919239016,67.68,80104.81,0.01,-0.00808,0.0,1.4845]
[1777919244055,67.67,80108.74,0.01,-0.00806,0.0,1.48087]
[1777919249089,67.67,80107.42,0.01,-0.00806,0.0,1.48128]
[1777919254124,67.66,80113.4,0.01,-0.00802,0.0,1.47484]
[1777919259167,67.65,80110.15,0.01,-0.00803,0.0,1.47588]
[1777919264202,67.65,80099.55,0.01,-0.00807,0.0,1.48346]
[1777919269237,67.64,80097.19,0.01,-0.00808,0.0,1.48468]
[1777919274274,67.64,80094.83,0.01,-0.00809,0.0,1.48588]
[1777919279309,67.63,80095.7,0.01,-0.00808,0.0,1.4846]
[1777919284345,67.63,80101.46,0.01,-0.00805,0.0,1.47958]
[1777919289383,67.61,80116.95,0.01,-0.00796,0.0,1.46527]
[1777919294419,67.6,80114.36,0.01,-0.00797,0.0,1.46679]
[1777919299453,67.6,80116.78,0.01,-0.00795,0.0,1.46451]
[1777919304488,67.6,80119.01,0.01,-0.00794,0.0,1.4624]
[1777919309524,67.59,80122.23,0.01,-0.00792,0.0,1.45957]
[1777919313552,67.59,80135.67,0.01,-0.00785,0.0,1.44783]
[1777919318586,67.59,80139.81,0.01,-0.00783,0.0,1.44437]
[1777919323622,67.58,80144.69,0.01,-0.0078,0.0,1.44044]
[1777919328659,67.58,80152.83,0.01,-0.00776,0.0,1.43411]
[1777919333693,67.58,80156.68,0.01,-0.00775,0.0,1.43105]
[1777919338728,67.58,80160.21,0.01,-0.00773,0.0,1.42824]
[1777919343763,67.58,80170.39,0.01,-0.00768,0.0,1.42055]
[1777919348797,67.58,80178.79,0.01,-0.00764,0.0,1.41429]
[1777919353833,67.58,80187.59,0.01,-0.0076,0.0,1.40779]
[1777919358867,67.58,80197.13,0.01,-0.00756,0.0,1.40083]
[1777919363904,67.58,80212.84,0.01,-0.00748,0.0,1.38953]
[1777919368939,67.58,80213.98,0.01,-0.00748,0.0,1.38889]
[1777919373974,67.58,80220.33,0.01,-0.00745,0.0,1.38321]
[1777919379007,67.58,80227.22,0.01,-0.00742,0.0,1.37833]
[1777919384043,67.58,80227.71,0.01,-0.00741,0.0,1.37797]
[1777919387350,67.58,80224.76,0.01,-0.00743,0.0,1.3801]
[1777919388071,67.58,80224.76,0.01,-0.00743,0.0,1.3801]
[1777919388071,67.58,80223.75,0.01,-0.00743,0.0,1.38083]
[1777919389077,67.58,80223.46,0.01,-0.00743,0.0,1.38104]
[1777919394112,67.58,80221.95,0.01,-0.00744,0.0,1.38214]
[1777919399147,67.58,80224.6,0.01,-0.00743,0.0,1.38022]
[1777919404183,67.58,80224.2,0.01,-0.00743,0.0,1.38051]
[1777919409217,67.58,80219.95,0.01,-0.00745,0.0,1.38358]
[1777919414252,67.58,80202.56,0.01,-0.00753,0.0,1.39626]
[1777919419290,67.59,80198.91,0.01,-0.00755,0.0,1.39906]
[1777919424324,67.59,80198.25,0.01,-0.00755,0.0,1.39966]
[1777919429360,67.59,80191.78,0.01,-0.00758,0.0,1.4045]
[1777919434397,67.59,80199.2,0.01,-0.00754,0.0,1.39788]
[1777919439432,67.59,80209.45,0.01,-0.00749,0.0,1.39056]
[1777919444470,67.59,80207.36,0.01,-0.0075,0.0,1.39226]
[1777919449505,67.59,80212.3,0.01,-0.00748,0.0,1.38882]
[1777919454541,67.59,80213.37,0.01,-0.00748,0.0,1.3882]
[1777919459575,67.59,80214.49,0.01,-0.00747,0.0,1.38754]
[1777919464612,67.59,80224.57,0.01,-0.00743,0.0,1.38024]
[1777919469648,67.59,80216.5,0.01,-0.00747,0.0,1.38613]
[1777919474683,67.6,80207.37,0.01,-0.00751,0.0,1.39287]
[1777919479718,67.6,80201.08,0.01,-0.00754,0.0,1.39756]
[1777919484754,67.6,80201.06,0.01,-0.00754,0.0,1.39766]
[1777919489792,67.6,80206.79,0.01,-0.00751,0.0,1.39359]
[1777919494850,67.6,80210.17,0.01,-0.00749,0.0,1.39]
[1777919499874,67.6,80205.04,0.01,-0.00752,0.0,1.39389]
[1777919504909,67.6,80204.08,0.01,-0.00752,0.0,1.39468]
[1777919509943,67.6,80216.14,0.01,-0.00747,0.0,1.38608]
[1777919514978,67.6,80212.0,0.01,-0.00749,0.0,1.38923]
[1777919520022,67.61,80210.52,0.01,-0.00749,0.0,1.39044]
[1777919525051,67.61,80224.41,0.01,-0.00743,0.0,1.38059]
[1777919530085,67.61,80223.97,0.01,-0.00744,0.0,1.38115]
[1777919535121,67.61,80228.79,0.01,-0.00742,0.0,1.37789]
[1777919540158,67.61,80215.98,0.01,-0.00747,0.0,1.38728]
[1777919545192,67.61,80215.09,0.01,-0.00748,0.0,1.3881]
[1777919550227,67.61,80213.17,0.01,-0.00749,0.0,1.38966]
[1777919555264,67.62,80208.38,0.01,-0.0075,0.0,1.39199]
[1777919560297,67.62,80208.99,0.01,-0.0075,0.0,1.39166]
[1777919565333,67.62,80211.28,0.01,-0.00749,0.0,1.39013]
[1777919570368,67.62,80209.72,0.01,-0.0075,0.0,1.39138]
[1777919576408,67.62,80217.25,0.01,-0.00747,0.0,1.38606]
[1777919581444,67.62,80216.28,0.01,-0.00747,0.0,1.38682]
[1777919586479,67.62,80217.53,0.01,-0.00747,0.0,1.38591]
[1777919591514,67.62,80209.78,0.01,-0.0075,0.0,1.3916]
[1777919596549,67.62,80215.24,0.01,-0.00748,0.0,1.38765]
[1777919601585,67.62,80222.67,0.01,-0.00744,0.0,1.38227]
[1777919606618,67.62,80230.38,0.01,-0.00741,0.0,1.3767]
[1777919611654,67.62,80230.11,0.01,-0.0074,0.0,1.37563]
[1777919616690,67.62,80232.65,0.01,-0.00739,0.0,1.3738]
[1777919621724,67.62,80226.71,0.01,-0.00742,0.0,1.37808]
[1777919626760,67.62,80231.08,0.01,-0.0074,0.0,1.37493]
[1777919631795,67.62,80233.05,0.01,-0.00739,0.0,1.37351]
[1777919637836,67.62,80235.87,0.01,-0.00738,0.0,1.37148]
[1777919642872,67.62,80223.06,0.01,-0.00744,0.0,1.38071]
[1777919647907,67.62,80229.01,0.01,-0.00741,0.0,1.37642]
[1777919652941,67.62,80231.66,0.01,-0.0074,0.0,1.37451]
[1777919657980,67.62,80243.38,0.01,-0.00734,0.0,1.36609]
[1777919663011,67.62,80251.74,0.01,-0.00731,0.0,1.36011]
[1777919668046,67.62,80251.91,0.01,-0.00731,0.0,1.35999]
[1777919673082,67.62,80248.22,0.01,-0.00732,0.0,1.36136]
[1777919678116,67.62,80241.57,0.01,-0.00735,0.0,1.36612]
[1777919683152,67.62,80241.35,0.01,-0.00735,0.0,1.36628]
[1777919688187,67.62,80239.34,0.01,-0.00736,0.0,1.36772]
[1777919693222,67.62,80242.93,0.01,-0.00734,0.0,1.36515]
[1777919698257,67.62,80251.08,0.01,-0.0073,0.0,1.35932]
[1777919703294,67.62,80255.41,0.01,-0.00728,0.0,1.35624]
[1777919708326,67.62,80259.6,0.01,-0.00727,0.0,1.35325]
[1777919711351,67.62,80240.69,0.01,-0.00735,0.0,1.36675]
[1777919717391,67.62,80236.31,0.01,-0.00737,0.0,1.3699]
[1777919722425,67.62,80238.9,0.01,-0.00736,0.0,1.36804]
[1777919727462,67.62,80219.67,0.01,-0.00744,0.0,1.38189]
[1777919732496,67.62,80223.23,0.01,-0.00742,0.0,1.37805]
[1777919737531,67.62,80222.36,0.01,-0.00743,0.0,1.37868]
[1777919742566,67.62,80222.08,0.01,-0.00743,0.0,1.37888]
[1777919747601,67.62,80217.9,0.01,-0.00745,0.0,1.3819]
[1777919752635,67.62,80219.06,0.01,-0.00744,0.0,1.38106]
[1777919757671,67.62,80220.08,0.01,-0.00744,0.0,1.38032]
[1777919762706,67.62,80218.7,0.01,-0.00744,0.0,1.38132]
[1777919768749,67.62,80220.72,0.01,-0.00743,0.0,1.37986]
[1777919773783,67.62,80219.41,0.01,-0.00744,0.0,1.38081]
[1777919778818,67.62,80225.78,0.01,-0.00741,0.0,1.37621]
[1777919783855,67.62,80230.02,0.01,-0.00739,0.0,1.37315]
[1777919788888,67.62,80243.32,0.01,-0.00733,0.0,1.36361]
[1777919792917,67.62,80213.93,0.01,-0.00746,0.0,1.3835]
[1777919797960,67.62,80211.49,0.01,-0.00747,0.0,1.38527]
[1777919802987,67.62,80216.52,0.01,-0.00745,0.0,1.38163]
[1777919808023,67.62,80217.3,0.01,-0.00744,0.0,1.38106]
[1777919813058,67.62,80221.29,0.01,-0.00742,0.0,1.37818]
[1777919818092,67.62,80223.41,0.01,-0.00741,0.0,1.37665]
[1777919824140,67.62,80221.55,0.01,-0.00742,0.0,1.37799]
[1777919829175,67.62,80216.5,0.01,-0.00745,0.0,1.38164]
[1777919834211,67.62,80209.21,0.01,-0.00748,0.0,1.38692]
[1777919840254,67.62,80197.04,0.01,-0.00753,0.0,1.39578]
[1777919845290,67.62,80187.49,0.01,-0.00758,0.0,1.40277]
[1777919850325,67.62,80187.2,0.01,-0.00758,0.0,1.40298]
[1777919855361,67.62,80179.38,0.01,-0.00761,0.0,1.40744]
[1777919860397,67.62,80179.07,0.01,-0.00761,0.0,1.40766]
[1777919865433,67.62,80182.21,0.01,-0.0076,0.0,1.40536]
[1777919870468,67.62,80177.33,0.01,-0.00762,0.0,1.40894]
[1777919875505,67.62,80179.02,0.01,-0.00761,0.0,1.4077]
[1777919880538,67.62,80180.18,0.01,-0.0076,0.0,1.40685]
[1777919885573,67.62,80182.27,0.01,-0.0076,0.0,1.40531]
[1777919890608,67.62,80178.78,0.01,-0.00761,0.0,1.40788]
[1777919895643,67.62,80180.43,0.01,-0.0076,0.0,1.40666]
[1777919900678,67.62,80181.85,0.01,-0.0076,0.0,1.40559]
[1777919905713,67.62,80176.16,0.01,-0.00762,0.0,1.40978]
[1777919910750,67.62,80177.74,0.01,-0.00762,0.0,1.40861]
[1777919915782,67.62,80185.07,0.01,-0.00758,0.0,1.40194]
[1777919920821,67.62,80190.13,0.01,-0.00755,0.0,1.39824]
[1777919925852,67.62,80186.89,0.01,-0.00757,0.0,1.40061]
[1777919930888,67.62,80185.86,0.01,-0.00757,0.0,1.40136]
[1777919935923,67.62,80186.87,0.01,-0.00757,0.0,1.40062]
[1777919940960,67.62,80183.48,0.01,-0.00758,0.0,1.40311]
[1777919945995,67.62,80188.55,0.01,-0.00756,0.0,1.39939]
[1777919951031,67.62,80195.53,0.01,-0.00753,0.0,1.39429]
[1777919956065,67.62,80195.52,0.01,-0.00753,0.0,1.3943]
[1777919961100,67.62,80196.82,0.01,-0.00752,0.0,1.39335]
[1777919966136,67.62,80193.63,0.01,-0.00754,0.0,1.39568]
[1777919971170,67.62,80205.43,0.01,-0.00748,0.0,1.38581]
[1777919976205,67.62,80206.82,0.01,-0.00747,0.0,1.3848]
[1777919981240,67.62,80208.35,0.01,-0.00746,0.0,1.38369]
[1777919986276,67.62,80216.26,0.01,-0.00743,0.0,1.37797]
[1777919991310,67.62,80223.4,0.01,-0.00739,0.0,1.37282]
[1777919996346,67.62,80209.78,0.01,-0.00746,0.0,1.38265]
[1777920001380,67.62,80210.3,0.01,-0.00745,0.0,1.38228]
[1777920006416,67.62,80212.21,0.01,-0.00744,0.0,1.38089]
[1777920011455,67.62,80212.7,0.01,-0.00744,0.0,1.38054]
[1777920016489,67.62,80212.91,0.01,-0.00744,0.0,1.38039]
[1777920021523,67.62,80214.24,0.01,-0.00744,0.0,1.37943]
[1777920026559,67.62,80213.83,0.01,-0.00744,0.0,1.37972]
[1777920031595,67.62,80225.02,0.01,-0.00738,0.0,1.37038]
[1777920036630,67.62,80221.62,0.01,-0.0074,0.0,1.37283]
[1777920041664,67.62,80225.76,0.01,-0.00738,0.0,1.36985]
[1777920046699,67.62,80223.8,0.01,-0.00739,0.0,1.37126]
[1777920051733,67.62,80216.93,0.01,-0.00742,0.0,1.37621]
[1777920056770,67.62,80217.62,0.01,-0.00741,0.0,1.37571]
[1777920061806,67.62,80216.33,0.01,-0.00742,0.0,1.37664]
[1777920066839,67.62,80231.21,0.01,-0.00735,0.0,1.36594]
[1777920071876,67.62,80221.62,0.01,-0.0074,0.0,1.37283]
[1777920076909,67.62,80221.71,0.01,-0.00739,0.0,1.37276]
[1777920081944,67.62,80222.18,0.01,-0.00739,0.0,1.37243]
[1777920086981,67.62,80221.33,0.01,-0.0074,0.0,1.37304]
[1777920092016,67.62,80213.16,0.01,-0.00743,0.0,1.37766]
[1777920097050,67.62,80213.43,0.01,-0.00743,0.0,1.37746]
[1777920102089,67.62,80190.12,0.01,-0.00753,0.0,1.39439]
[1777920107125,67.62,80189.06,0.01,-0.00754,0.0,1.39516]
[1777920112158,67.62,80188.65,0.01,-0.00754,0.0,1.39546]
[1777920117193,67.62,80186.21,0.01,-0.00755,0.0,1.39725]
[1777920122232,67.62,80185.12,0.01,-0.00755,0.0,1.39804]
[1777920127266,67.62,80181.96,0.01,-0.00757,0.0,1.40036]
[1777920132302,67.62,80181.27,0.01,-0.00757,0.0,1.40086]
[1777920137337,67.62,80181.09,0.01,-0.00757,0.0,1.40099]
[1777920143380,67.62,80182.66,0.01,-0.00757,0.0,1.39984]
[1777920148414,67.62,80186.09,0.01,-0.00755,0.0,1.39733]
[1777920153449,67.62,80185.3,0.01,-0.00755,0.0,1.39663]
[1777920158484,67.62,80183.71,0.01,-0.00755,0.0,1.39779]
[1777920164528,67.62,80182.94,0.01,-0.00756,0.0,1.39835]
[1777920169563,67.62,80186.8,0.01,-0.00754,0.0,1.39553]
[1777920174602,67.62,80179.75,0.01,-0.00757,0.0,1.40069]
[1777920179638,67.62,80176.47,0.01,-0.00759,0.0,1.40309]
[1777920184675,67.62,80176.81,0.01,-0.00759,0.0,1.40284]
[1777920189710,67.62,80175.11,0.01,-0.00759,0.0,1.40409]
[1777920194742,67.62,80178.44,0.01,-0.00758,0.0,1.40165]
[1777920199777,67.62,80163.17,0.01,-0.00765,0.0,1.41288]
[1777920204812,67.62,80169.07,0.01,-0.00762,0.0,1.40853]
[1777920209848,67.62,80164.03,0.01,-0.00765,0.0,1.41225]
[1777920215894,67.62,80166.67,0.01,-0.00763,0.0,1.40901]
[1777920220926,67.62,80167.02,0.01,-0.00762,0.0,1.40875]
[1777920225960,67.62,80162.77,0.01,-0.00764,0.0,1.41188]
[1777920230996,67.62,80163.62,0.01,-0.00764,0.0,1.41125]
[1777920236032,67.62,80142.35,0.01,-0.00774,0.0,1.42701]
[1777920241066,67.62,80131.01,0.01,-0.00779,0.0,1.43548]
[1777920246103,67.62,80124.87,0.01,-0.00782,0.0,1.44008]
[1777920251156,67.62,80121.2,0.01,-0.00784,0.0,1.44283]
[1777920256174,67.62,80135.92,0.01,-0.00777,0.0,1.43181]
[1777920261209,67.62,80133.78,0.01,-0.00778,0.0,1.43341]
[1777920266244,67.62,80121.19,0.01,-0.00784,0.0,1.44284]
[1777920271278,67.62,80123.29,0.01,-0.00782,0.0,1.43995]
[1777920276314,67.62,80124.1,0.01,-0.00782,0.0,1.43934]
[1777920282356,67.62,80123.96,0.01,-0.00782,0.0,1.43945]
[1777920287391,67.62,80122.86,0.01,-0.00783,0.0,1.44027]
[1777920292427,67.62,80127.31,0.01,-0.0078,0.0,1.43694]
[1777920297461,67.62,80126.46,0.01,-0.00781,0.0,1.43757]
[1777920302497,67.62,80119.26,0.01,-0.00784,0.0,1.44298]
[1777920306524,67.62,80092.58,0.01,-0.00797,0.0,1.46315]
[1777920310162,67.62,80094.73,0.01,-0.00796,0.0,1.46151]
[1777920315589,67.62,80089.01,0.01,-0.00799,0.0,1.46586]
[1777920320623,67.62,80099.25,0.01,-0.00794,0.0,1.45808]
[1777920325658,67.62,80100.98,0.01,-0.00793,0.0,1.45677]
[1777920330693,67.62,80096.31,0.01,-0.00795,0.0,1.46031]
[1777920335727,67.62,80093.95,0.01,-0.00796,0.0,1.46078]
[1777920340764,67.62,80094.24,0.01,-0.00795,0.0,1.46056]
[1777920345799,67.62,80094.43,0.01,-0.00795,0.0,1.46041]
[1777920350833,67.62,80095.23,0.01,-0.00795,0.0,1.45981]
[1777920355867,67.62,80090.19,0.01,-0.00797,0.0,1.46364]
[1777920360904,67.62,80102.14,0.01,-0.00792,0.0,1.45457]
[1777920365937,67.62,80098.85,0.01,-0.00793,0.0,1.45706]
[1777920370975,67.62,80089.37,0.01,-0.00798,0.0,1.46426]
[1777920376015,67.62,80093.31,0.01,-0.00796,0.0,1.46126]
[1777920381044,67.62,80096.62,0.01,-0.00794,0.0,1.45875]
[1777920386080,67.62,80095.48,0.01,-0.00795,0.0,1.45962]
[1777920391119,67.62,80094.03,0.01,-0.00795,0.0,1.45939]
[1777920396149,67.62,80092.89,0.01,-0.00795,0.0,1.46026]
[1777920400179,67.62,80117.85,0.01,-0.00784,0.0,1.4414]
[1777920405214,67.62,80115.3,0.01,-0.00785,0.0,1.44332]
[1777920410248,67.62,80118.33,0.01,-0.00783,0.0,1.44104]
[1777920415282,67.62,80109.23,0.01,-0.00788,0.0,1.44789]
[1777920420935,67.62,80115.72,0.01,-0.00785,0.0,1.44301]
[1777920426362,67.62,80123.01,0.01,-0.00781,0.0,1.43753]
[1777920431397,67.62,80126.49,0.01,-0.00779,0.0,1.43493]
[1777920436433,67.62,80106.07,0.01,-0.00789,0.0,1.45028]
[1777920441468,67.62,80100.09,0.01,-0.00792,0.0,1.4548]
[1777920446502,67.62,80101.82,0.01,-0.00791,0.0,1.45349]
[1777920451538,67.62,80100.24,0.01,-0.00791,0.0,1.45336]
[1777920456578,67.62,80096.34,0.01,-0.00793,0.0,1.45631]
[1777920461614,67.62,80105.01,0.01,-0.00789,0.0,1.44976]
[1777920466650,67.62,80105.74,0.01,-0.00789,0.0,1.4492]
[1777920471686,67.62,80111.84,0.01,-0.00786,0.0,1.44461]
[1777920476718,67.62,80107.69,0.01,-0.00788,0.0,1.44773]
[1777920481755,67.62,80109.33,0.01,-0.00787,0.0,1.4465]
[1777920486789,67.62,80103.35,0.01,-0.0079,0.0,1.45101]
[1777920491824,67.62,80093.59,0.01,-0.00794,0.0,1.4584]
[1777920496859,67.62,80091.87,0.01,-0.00795,0.0,1.4597]
[1777920501895,67.62,80090.64,0.01,-0.00796,0.0,1.46064]
[1777920506929,67.62,80092.47,0.01,-0.00795,0.0,1.45925]
[1777920511964,67.62,80091.42,0.01,-0.00795,0.0,1.45872]
[1777920516999,67.62,80089.16,0.01,-0.00796,0.0,1.46043]
[1777920522034,67.62,80088.23,0.01,-0.00796,0.0,1.46114]
[1777920527069,67.62,80088.59,0.01,-0.00796,0.0,1.46087]
[1777920532104,67.62,80076.7,0.01,-0.00802,0.0,1.46992]
[1777920537139,67.62,80068.41,0.01,-0.00806,0.0,1.47627]
[1777920542174,67.62,80074.83,0.01,-0.00803,0.0,1.47135]
[1777920547211,67.62,80088.86,0.01,-0.00796,0.0,1.46066]
[1777920552245,67.62,80091.4,0.01,-0.00795,0.0,1.45873]
[1777920557281,67.62,80093.09,0.01,-0.00794,0.0,1.45745]
[1777920562315,67.62,80099.42,0.01,-0.00791,0.0,1.45266]
[1777920567351,67.62,80097.7,0.01,-0.00792,0.0,1.45396]
[1777920572385,67.62,80093.31,0.01,-0.00793,0.0,1.45596]
[1777920577420,67.62,80094.71,0.01,-0.00792,0.0,1.4549]
[1777920582455,67.62,80089.23,0.01,-0.00795,0.0,1.45905]
[1777920587495,67.62,80101.43,0.01,-0.00789,0.0,1.44982]
[1777920592525,67.62,80105.39,0.01,-0.00787,0.0,1.44683]
[1777920597559,67.62,80117.76,0.01,-0.00781,0.0,1.43753]
[1777920602596,67.62,80125.2,0.01,-0.00778,0.0,1.43196]
[1777920606551,67.62,80124.17,0.01,-0.00778,0.0,1.43273]
[1777920607426,67.62,80124.17,0.01,-0.00778,0.0,1.43273]
[1777920606635,67.62,80131.68,0.01,-0.00775,0.0,1.42713]
[1777920607630,67.62,80131.68,0.01,-0.00775,0.0,1.42713]
[1777920612666,67.62,80121.8,0.01,-0.0078,0.0,1.4345]
[1777920617699,67.62,80111.11,0.01,-0.00785,0.0,1.44252]
[1777920622735,67.62,80108.18,0.01,-0.00786,0.0,1.44473]
[1777920627770,67.62,80104.88,0.01,-0.00788,0.0,1.44721]
[1777920633812,67.62,80104.25,0.01,-0.00787,0.0,1.44637]
[1777920638847,67.62,80098.32,0.01,-0.0079,0.0,1.45084]
[1777920643882,67.62,80098.31,0.01,-0.0079,0.0,1.45085]
[1777920648918,67.62,80100.82,0.01,-0.00789,0.0,1.44895]
[1777920653954,67.62,80094.01,0.01,-0.00792,0.0,1.4541]
[1777920658990,67.62,80082.62,0.01,-0.00798,0.0,1.46275]
[1777920664024,67.62,80079.63,0.01,-0.00799,0.0,1.46502]
[1777920669061,67.62,80082.14,0.01,-0.00798,0.0,1.46311]
[1777920674095,67.62,80090.41,0.01,-0.00794,0.0,1.45683]
[1777920679129,67.62,80089.67,0.01,-0.00794,0.0,1.45739]
[1777920684164,67.62,80091.49,0.01,-0.00793,0.0,1.45601]
[1777920690206,67.62,80092.06,0.01,-0.00793,0.0,1.45558]
[1777920695241,67.62,80090.03,0.01,-0.00793,0.0,1.45579]
[1777920700278,67.62,80089.36,0.01,-0.00794,0.0,1.4563]
[1777920705313,67.62,80089.05,0.01,-0.00794,0.0,1.45654]
[1777920710348,67.62,80090.14,0.01,-0.00793,0.0,1.45571]
[1777920715384,67.62,80098.62,0.01,-0.00789,0.0,1.44929]
[1777920720420,67.62,80092.95,0.01,-0.00792,0.0,1.45358]
[1777920725456,67.62,80091.29,0.01,-0.00793,0.0,1.45484]
[1777920730490,67.62,80089.96,0.01,-0.00793,0.0,1.45585]
[1777920735525,67.62,80090.62,0.01,-0.00793,0.0,1.45535]
[1777920740561,67.62,80091.63,0.01,-0.00793,0.0,1.45458]
[1777920744597,67.62,80070.58,0.01,-0.00803,0.0,1.4706]
[1777920746614,67.62,80052.61,0.01,-0.00812,0.0,1.48439]
[1777920751655,67.62,80057.24,0.01,-0.00809,0.0,1.47948]
[1777920756701,67.62,80060.9,0.01,-0.00807,0.0,1.47667]
[1777920761736,67.62,80057.75,0.01,-0.00808,0.0,1.47909]
[1777920766771,67.62,80052.64,0.01,-0.00811,0.0,1.48302]
[1777920771812,67.62,80051.97,0.01,-0.00811,0.0,1.48354]
[1777920776846,67.62,80057.7,0.01,-0.00808,0.0,1.47913]
[1777920781882,67.62,80057.52,0.01,-0.00808,0.0,1.47927]
[1777920786919,67.62,80059.56,0.01,-0.00807,0.0,1.4777]
[1777920791950,67.62,80045.52,0.01,-0.00814,0.0,1.48851]
[1777920796988,67.62,80041.69,0.01,-0.00816,0.0,1.49147]
[1777920802028,67.62,80030.11,0.01,-0.00822,0.0,1.50045]
[1777920807075,67.62,80030.64,0.01,-0.00822,0.0,1.50004]
[1777920812101,67.62,80031.29,0.01,-0.00821,0.0,1.49818]
[1777920817135,67.62,80033.27,0.01,-0.0082,0.0,1.49665]
[1777920822171,67.62,80032.14,0.01,-0.0082,0.0,1.49752]
[1777920827206,67.62,80032.04,0.01,-0.0082,0.0,1.4976]
[1777920832243,67.62,80030.94,0.01,-0.00821,0.0,1.49846]
[1777920837275,67.62,80025.45,0.01,-0.00824,0.0,1.50273]
[1777920842313,67.62,80025.54,0.01,-0.00823,0.0,1.50266]
[1777920847347,67.62,80012.6,0.01,-0.0083,1e-05,1.51276]
[1777920852382,67.62,80011.59,0.01,-0.0083,1e-05,1.51355]
[1777920857420,67.62,80012.33,0.01,-0.0083,1e-05,1.51297]
[1777920862453,67.62,80020.34,0.01,-0.00826,0.0,1.50671]
[1777920867487,67.62,80020.8,0.01,-0.00826,0.0,1.50635]
[1777920872522,67.62,80019.97,0.01,-0.00826,0.0,1.50564]
[1777920877558,67.62,80016.19,0.01,-0.00827,0.0,1.50859]
[1777920882594,67.62,80011.51,0.01,-0.0083,1e-05,1.51225]
[1777920887629,67.62,80018.39,0.01,-0.00826,0.0,1.50687]
[1777920892663,67.62,80016.11,0.01,-0.00827,0.0,1.50865]
[1777920897698,67.62,80015.77,0.01,-0.00828,0.0,1.50892]
[1777920902732,67.62,80016.48,0.01,-0.00827,0.0,1.50836]
[1777920908774,67.62,80017.37,0.01,-0.00827,0.0,1.50767]
[1777920913809,67.62,80017.32,0.01,-0.00827,0.0,1.50771]
[1777920918844,67.62,80019.19,0.01,-0.00826,0.0,1.50625]
[1777920923879,67.62,80022.21,0.01,-0.00824,0.0,1.50389]
[1777920928915,67.62,80025.7,0.01,-0.00823,0.0,1.50118]
[1777920934569,67.62,80031.93,0.01,-0.00819,0.0,1.49498]
[1777920939991,67.62,80035.88,0.01,-0.00817,0.0,1.49192]
[1777920945029,67.62,80035.43,0.01,-0.00817,0.0,1.49227]
[1777920950063,67.62,80039.67,0.01,-0.00815,0.0,1.48899]
[1777920955098,67.62,80038.87,0.01,-0.00815,0.0,1.48961]
[1777920960134,67.62,80038.33,0.01,-0.00816,0.0,1.49003]
[1777920965168,67.62,80040.86,0.01,-0.00814,0.0,1.48807]
[1777920971211,67.62,80041.0,0.01,-0.00814,0.0,1.48796]
[1777920976245,67.62,80040.25,0.01,-0.00815,0.0,1.48854]
[1777920981280,67.62,80040.34,0.01,-0.00815,0.0,1.48847]
[1777920986315,67.62,80052.8,0.01,-0.00809,0.0,1.47887]
[1777920991355,67.62,80056.73,0.01,-0.00806,0.0,1.47451]
[1777920996386,67.62,80054.1,0.01,-0.00807,0.0,1.47653]
[1777921001421,67.62,80053.77,0.01,-0.00807,0.0,1.47678]
[1777921006458,67.62,80045.93,0.01,-0.00811,0.0,1.48281]
[1777921011495,67.62,80050.11,0.01,-0.00809,0.0,1.4796]
[1777921016532,67.62,80049.06,0.01,-0.0081,0.0,1.4804]
[1777921021562,67.62,80050.32,0.01,-0.00809,0.0,1.47944]
[1777921026597,67.62,80059.38,0.01,-0.00805,0.0,1.47248]
[1777921031631,67.62,80063.11,0.01,-0.00803,0.0,1.46963]
[1777921036667,67.62,80070.78,0.01,-0.00799,0.0,1.46378]
[1777921041703,67.62,80071.83,0.01,-0.00799,0.0,1.46298]
[1777921046739,67.62,80075.71,0.01,-0.00797,0.0,1.46002]
[1777921049762,67.62,80094.06,0.01,-0.00788,0.0,1.44613]
[1777921054798,67.62,80090.78,0.01,-0.00789,0.0,1.44728]
[1777921060839,67.62,80086.27,0.01,-0.00791,0.0,1.45069]
[1777921065874,67.62,80088.21,0.01,-0.0079,0.0,1.44922]
[1777921070909,67.62,80085.32,0.01,-0.00791,0.0,1.45141]
[1777921075944,67.62,80086.54,0.01,-0.00791,0.0,1.45048]
[1777921080980,67.62,80086.94,0.01,-0.00791,0.0,1.45018]
[1777921087022,67.62,80090.47,0.01,-0.00789,0.0,1.44751]
[1777921092058,67.62,80090.75,0.01,-0.00789,0.0,1.4473]
[1777921097094,67.62,80093.62,0.01,-0.00787,0.0,1.44514]
[1777921102127,67.62,80096.95,0.01,-0.00786,0.0,1.44263]
[1777921107167,67.62,80103.53,0.01,-0.00783,0.0,1.43768]
[1777921112201,67.62,80105.91,0.01,-0.00781,0.0,1.43458]
[1777921117235,67.62,80108.71,0.01,-0.0078,0.0,1.43249]
[1777921122270,67.62,80114.6,0.01,-0.00777,0.0,1.42808]
[1777921127305,67.62,80107.5,0.01,-0.0078,0.0,1.43339]
[1777921132340,67.62,80106.96,0.01,-0.0078,0.0,1.4338]
[1777921137375,67.62,80106.18,0.01,-0.00781,0.0,1.43438]
[1777921142411,67.62,80101.19,0.01,-0.00783,0.0,1.43812]
[1777921146322,67.62,80095.73,0.01,-0.00786,0.0,1.44223]
[1777921146440,67.62,80095.73,0.01,-0.00786,0.0,1.44223]
[1777921147715,67.62,80095.73,0.01,-0.00786,0.0,1.44223]
[1777921147814,67.62,80095.76,0.01,-0.00786,0.0,1.44221]
[1777921153489,67.62,80083.42,0.01,-0.00792,0.0,1.45152]
[1777921158524,67.62,80073.44,0.01,-0.00796,0.0,1.45909]
[1777921163558,67.62,80073.46,0.01,-0.00796,0.0,1.45907]
[1777921168595,67.62,80059.06,0.01,-0.00803,0.0,1.47005]
[1777921173632,67.62,80057.63,0.01,-0.00803,0.0,1.46981]
[1777921178669,67.62,80056.15,0.01,-0.00804,0.0,1.47094]
[1777921183699,67.62,80063.84,0.01,-0.008,0.0,1.46507]
[1777921188737,67.62,80066.16,0.01,-0.00799,0.0,1.4633]
[1777921193770,67.62,80065.84,0.01,-0.00799,0.0,1.46354]
[1777921198804,67.62,80066.23,0.01,-0.00799,0.0,1.46324]
[1777921201347,67.62,80065.09,0.01,-0.008,0.0,1.46411]
[1777921201826,67.62,80067.27,0.01,-0.00799,0.0,1.46245]
[1777921202785,67.62,80067.27,0.01,-0.00799,0.0,1.46245]
[1777921202881,67.62,80064.57,0.01,-0.008,0.0,1.46451]
[1777921208878,67.62,80065.67,0.01,-0.00799,0.0,1.46367]
[1777921213911,67.62,80051.52,0.01,-0.00806,0.0,1.47449]
[1777921218947,67.62,80038.5,0.01,-0.00813,0.0,1.4845]
[1777921223981,67.62,80041.21,0.01,-0.00811,0.0,1.48241]
[1777921229017,67.62,80047.78,0.01,-0.00808,0.0,1.47736]
[1777921235058,67.62,80048.7,0.01,-0.00807,0.0,1.47531]
[1777921240093,67.62,80045.47,0.01,-0.00809,0.0,1.47779]
[1777921245129,67.62,80043.53,0.01,-0.0081,0.0,1.47928]
[1777921250164,67.62,80051.32,0.01,-0.00806,0.0,1.4733]
[1777921255199,67.62,80054.74,0.01,-0.00804,0.0,1.47068]
[1777921260234,67.62,80054.79,0.01,-0.00804,0.0,1.47065]
[1777921265270,67.62,80060.95,0.01,-0.00801,0.0,1.46594]
[1777921270304,67.62,80060.3,0.01,-0.00801,0.0,1.46643]
[1777921275340,67.62,80058.73,0.01,-0.00802,0.0,1.46763]
[1777921280374,67.62,80077.44,0.01,-0.00793,0.0,1.4534]
[1777921285408,67.62,80077.97,0.01,-0.00793,0.0,1.45299]
[1777921290445,67.62,80074.71,0.01,-0.00794,0.0,1.45547]
[1777921295479,67.62,80072.67,0.01,-0.00795,0.0,1.45569]
[1777921300514,67.62,80071.37,0.01,-0.00795,0.0,1.45667]
[1777921305550,67.62,80060.78,0.01,-0.008,0.0,1.46473]
[1777921310585,67.62,80046.32,0.01,-0.00807,0.0,1.4758]
[1777921315620,67.62,80046.34,0.01,-0.00807,0.0,1.47578]
[1777921320657,67.62,80036.84,0.01,-0.00812,0.0,1.48309]
[1777921325692,67.62,80021.22,0.01,-0.0082,0.0,1.49517]
[1777921330728,67.62,80018.4,0.01,-0.00821,0.0,1.49736]
[1777921335763,67.62,80014.87,0.01,-0.00823,0.0,1.50011]
[1777921340797,67.62,80013.05,0.01,-0.00824,0.0,1.50153]
[1777921345833,67.62,80012.09,0.01,-0.00824,0.0,1.50228]
[1777921348855,67.62,80031.78,0.01,-0.00815,0.0,1.487]
[1777921353890,67.62,80036.87,0.01,-0.00811,0.0,1.48172]
[1777921358925,67.62,80039.79,0.01,-0.0081,0.0,1.47947]
[1777921363959,67.62,80044.81,0.01,-0.00808,0.0,1.47562]
[1777921368998,67.62,80035.94,0.01,-0.00812,0.0,1.48244]
[1777921374034,67.62,80035.44,0.01,-0.00812,0.0,1.48282]
[1777921379066,67.62,80020.19,0.01,-0.0082,0.0,1.49462]
[1777921384101,67.62,80016.14,0.01,-0.00822,0.0,1.49777]
[1777921389136,67.62,80017.23,0.01,-0.00821,0.0,1.49692]
[1777921394171,67.62,80021.86,0.01,-0.00819,0.0,1.49332]
[1777921396186,67.62,80043.5,0.01,-0.00808,0.0,1.47662]
[1777921401220,67.62,80041.72,0.01,-0.00809,0.0,1.47799]
[1777921406255,67.62,80056.23,0.01,-0.00802,0.0,1.46687]
[1777921411290,67.62,80072.43,0.01,-0.00793,0.0,1.45321]
[1777921416325,67.62,80064.24,0.01,-0.00797,0.0,1.45943]
[1777921421360,67.62,80061.21,0.01,-0.00799,0.0,1.46174]
[1777921426395,67.62,80054.7,0.01,-0.00802,0.0,1.4667]
[1777921431430,67.62,80057.46,0.01,-0.00801,0.0,1.4646]
[1777921436467,67.62,80050.71,0.01,-0.00804,0.0,1.46975]
[1777921440494,67.62,80023.55,0.01,-0.00817,0.0,1.49066]
[1777921445528,67.62,80029.15,0.01,-0.00815,0.0,1.48633]
[1777921450564,67.62,80027.65,0.01,-0.00815,0.0,1.48749]
[1777921455598,67.62,80023.81,0.01,-0.00817,0.0,1.49046]
[1777921460633,67.62,80028.68,0.01,-0.00815,0.0,1.48669]
[1777921465668,67.62,80031.2,0.01,-0.00813,0.0,1.48475]
[1777921470704,67.62,80027.05,0.01,-0.00816,0.0,1.48795]
[1777921476745,67.62,80027.24,0.01,-0.00815,0.0,1.48646]
[1777921481780,67.62,80025.04,0.01,-0.00816,0.0,1.48816]
[1777921486824,67.62,80024.26,0.01,-0.00816,0.0,1.48876]
[1777921491855,67.62,80010.86,0.01,-0.00823,0.0,1.49916]
[1777921496887,67.62,80008.8,0.01,-0.00824,0.0,1.50076]
[1777921501922,67.62,79985.67,0.01,-0.00835,1e-05,1.51887]
[1777921506961,67.62,79980.05,0.01,-0.00838,1e-05,1.5233]
[1777921511995,67.62,79979.04,0.01,-0.00839,1e-05,1.5241]
[1777921518039,67.62,79981.34,0.01,-0.00838,1e-05,1.52228]
[1777921523076,67.62,79978.45,0.01,-0.00839,1e-05,1.52456]
[1777921528111,67.62,79969.08,0.01,-0.00844,1e-05,1.53197]
[1777921533148,67.62,79928.87,0.01,-0.00864,1e-05,1.56273]
[1777921538184,67.62,79929.6,0.01,-0.00863,1e-05,1.56214]
[1777921543218,67.62,79946.91,0.01,-0.00855,1e-05,1.54824]
[1777921548254,67.62,79960.15,0.01,-0.00848,1e-05,1.53768]
[1777921553288,67.62,79964.69,0.01,-0.00845,1e-05,1.53408]
[1777921557320,67.62,79987.94,0.01,-0.00834,1e-05,1.51572]
[1777921559331,67.62,80008.18,0.01,-0.00823,0.0,1.49989]
[1777921564367,67.62,80018.27,0.01,-0.00818,0.0,1.49205]
[1777921567397,67.62,80058.83,0.01,-0.00799,0.0,1.46088]
[1777921572429,67.62,80060.66,0.01,-0.00798,0.0,1.45949]
[1777921577466,67.62,80059.83,0.01,-0.00798,0.0,1.46012]
[1777921582500,67.62,80043.16,0.01,-0.00806,0.0,1.47286]
[1777921585520,67.62,80074.02,0.01,-0.00791,0.0,1.44935]
[1777921590555,67.62,80073.39,0.01,-0.00792,0.0,1.44983]
[1777921593577,67.62,80042.81,0.01,-0.00806,0.0,1.47179]
[1777921598612,67.62,80044.79,0.01,-0.00805,0.0,1.47027]
[1777921603648,67.62,80052.17,0.01,-0.00801,0.0,1.46463]
[1777921608686,67.62,80065.62,0.01,-0.00795,0.0,1.45439]
[1777921613721,67.62,80075.93,0.01,-0.0079,0.0,1.44658]
[1777921619389,67.62,80075.94,0.01,-0.0079,0.0,1.44658]
[1777921624799,67.62,80090.16,0.01,-0.00783,0.0,1.43587]
[1777921629834,67.62,80092.24,0.01,-0.00782,0.0,1.43431]
[1777921634869,67.62,80094.01,0.01,-0.00781,0.0,1.43298]
[1777921639904,67.62,80092.48,0.01,-0.00782,0.0,1.43413]
[1777921644939,67.62,80077.62,0.01,-0.00789,0.0,1.44531]
[1777921649974,67.62,80087.81,0.01,-0.00784,0.0,1.43763]
[1777921655010,67.62,80083.08,0.01,-0.00785,0.0,1.43987]
[1777921660044,67.62,80086.3,0.01,-0.00784,0.0,1.43745]
[1777921663071,67.62,80045.66,0.01,-0.00804,0.0,1.46826]
[1777921668109,67.62,80042.47,0.01,-0.00805,0.0,1.47071]
[1777921673144,67.62,80057.24,0.01,-0.00798,0.0,1.45943]
[1777921678179,67.62,80064.21,0.01,-0.00795,0.0,1.45413]
[1777921683214,67.62,80068.81,0.01,-0.00792,0.0,1.45064]
[1777921688249,67.62,80070.13,0.01,-0.00792,0.0,1.44964]
[1777921693284,67.62,80071.36,0.01,-0.00791,0.0,1.44871]
[1777921698321,67.62,80073.96,0.01,-0.0079,0.0,1.44675]
[1777921703358,67.62,80083.48,0.01,-0.00785,0.0,1.43957]
[1777921708393,67.62,80088.92,0.01,-0.00783,0.0,1.43548]
[1777921713428,67.62,80088.13,0.01,-0.00782,0.0,1.43476]
[1777921718463,67.62,80084.36,0.01,-0.00784,0.0,1.43759]
[1777921723498,67.62,80083.62,0.01,-0.00785,0.0,1.43814]
[1777921728533,67.62,80089.43,0.01,-0.00782,0.0,1.43378]
[1777921733569,67.62,80091.06,0.01,-0.00781,0.0,1.43256]
[1777921738603,67.62,80081.4,0.01,-0.00786,0.0,1.43981]
[1777921743638,67.62,80080.43,0.01,-0.00786,0.0,1.44054]
[1777921748675,67.62,80081.78,0.01,-0.00785,0.0,1.43953]
[1777921753709,67.62,80083.91,0.01,-0.00784,0.0,1.43793]
[1777921755722,67.62,80065.58,0.01,-0.00793,0.0,1.45176]
[1777921758743,67.62,80047.76,0.01,-0.00802,0.0,1.46532]
[1777921763779,67.62,80047.28,0.01,-0.00802,0.0,1.46569]
[1777921768816,67.62,80048.29,0.01,-0.00802,0.0,1.46492]
[1777921773851,67.62,80047.38,0.01,-0.00801,0.0,1.46427]
[1777921778886,67.62,80038.37,0.01,-0.00806,0.0,1.47117]
[1777921783921,67.62,80028.82,0.01,-0.0081,0.0,1.4785]
[1777921788956,67.62,80030.22,0.01,-0.0081,0.0,1.47742]
[1777921793991,67.62,80031.17,0.01,-0.00809,0.0,1.47669]
[1777921799026,67.62,80032.98,0.01,-0.00808,0.0,1.4753]
[1777921803060,67.62,80014.99,0.01,-0.00817,0.0,1.48918]
[1777921806086,67.62,79996.62,0.01,-0.00826,1e-05,1.50346]
[1777921808101,67.62,79974.74,0.01,-0.00837,1e-05,1.52063]
[1777921813134,67.62,79993.05,0.01,-0.00828,1e-05,1.50625]
[1777921818168,67.62,80004.15,0.01,-0.00823,0.0,1.49759]
[1777921823202,67.62,80002.89,0.01,-0.00823,0.0,1.49857]
[1777921828239,67.62,80005.41,0.01,-0.00822,0.0,1.49661]
[1777921833273,67.62,80003.78,0.01,-0.00822,0.0,1.49652]
[1777921838310,67.62,80001.87,0.01,-0.00823,0.0,1.49801]
[1777921843343,67.62,79996.59,0.01,-0.00826,0.0,1.50212]
[1777921848388,67.62,79998.07,0.01,-0.00825,0.0,1.50097]
[1777921853417,67.62,80003.33,0.01,-0.00822,0.0,1.49687]
[1777921858451,67.62,80006.02,0.01,-0.00821,0.0,1.49478]
[1777921863485,67.62,80008.89,0.01,-0.0082,0.0,1.49255]
[1777921867531,67.62,80032.88,0.01,-0.00808,0.0,1.47404]
[1777921872569,67.62,80049.02,0.01,-0.008,0.0,1.46169]
[1777921877604,67.62,80039.19,0.01,-0.00805,0.0,1.4692]
[1777921882637,67.62,80031.56,0.01,-0.00808,0.0,1.47505]
[1777921887671,67.62,80034.66,0.01,-0.00807,0.0,1.47267]
[1777921892706,67.62,80033.11,0.01,-0.00807,0.0,1.47252]
[1777921897741,67.62,80032.31,0.01,-0.00807,0.0,1.47313]
[1777921902776,67.62,80029.15,0.01,-0.00809,0.0,1.47556]
[1777921907814,67.62,80029.81,0.01,-0.00808,0.0,1.47505]
[1777921912846,67.62,80028.88,0.01,-0.00809,0.0,1.47576]
[1777921917881,67.62,80030.6,0.01,-0.00808,0.0,1.47444]
[1777921922915,67.62,80033.48,0.01,-0.00807,0.0,1.47223]
[1777921927952,67.62,80033.35,0.01,-0.00807,0.0,1.47233]
[1777921932986,67.62,80026.23,0.01,-0.0081,0.0,1.4778]
[1777921938022,67.62,80032.75,0.01,-0.00807,0.0,1.47279]
[1777921943056,67.62,80022.59,0.01,-0.00812,0.0,1.48061]
[1777921948093,67.62,80024.45,0.01,-0.00811,0.0,1.47917]
[1777921953126,67.62,80026.68,0.01,-0.00809,0.0,1.47611]
[1777921958162,67.62,80032.05,0.01,-0.00807,0.0,1.47199]
[1777921963196,67.62,80036.13,0.01,-0.00805,0.0,1.46886]
[1777921968232,67.62,80044.54,0.01,-0.00801,0.0,1.46243]
[1777921973266,67.62,80039.63,0.01,-0.00803,0.0,1.46618]
[1777921978301,67.62,80040.83,0.01,-0.00802,0.0,1.46526]
[1777921983336,67.62,80040.09,0.01,-0.00803,0.0,1.46583]
[1777921988371,67.62,80039.89,0.01,-0.00803,0.0,1.46598]
[1777921993406,67.62,80035.45,0.01,-0.00805,0.0,1.46938]
[1777921998442,67.62,80032.41,0.01,-0.00806,0.0,1.47171]
[1777922003477,67.62,80031.28,0.01,-0.00807,0.0,1.47258]
[1777922008512,67.62,80019.72,0.01,-0.00813,0.0,1.48147]
[1777922013548,67.62,80019.82,0.01,-0.00812,0.0,1.48005]
[1777922018582,67.62,80019.29,0.01,-0.00812,0.0,1.48046]
[1777922023623,67.62,80010.4,0.01,-0.00817,0.0,1.48732]
[1777922028659,67.62,80013.0,0.01,-0.00815,0.0,1.48531]
[1777922033695,67.62,80013.41,0.01,-0.00815,0.0,1.48499]
[1777922038732,67.62,80014.6,0.01,-0.00815,0.0,1.48407]
[1777922042757,67.62,80032.5,0.01,-0.00806,0.0,1.4703]
[1777922047791,67.62,80040.23,0.01,-0.00802,0.0,1.46438]
[1777922052825,67.62,80039.8,0.01,-0.00802,0.0,1.46471]
[1777922057860,67.62,80038.0,0.01,-0.00803,0.0,1.46609]
[1777922062896,67.62,80036.21,0.01,-0.00804,0.0,1.46746]
[1777922067930,67.62,80035.92,0.01,-0.00804,0.0,1.46768]
[1777922072966,67.62,80039.64,0.01,-0.00802,0.0,1.4635]
[1777922080019,67.62,80043.87,0.01,-0.00799,0.0,1.46027]
[1777922085054,67.62,80046.56,0.01,-0.00798,0.0,1.45822]
[1777922091096,67.62,80046.41,0.01,-0.00798,0.0,1.45833]
[1777922096130,67.62,80046.79,0.01,-0.00798,0.0,1.45805]
[1777922101167,67.62,80045.91,0.01,-0.00798,0.0,1.45872]
[1777922107209,67.62,80047.0,0.01,-0.00798,0.0,1.45789]
[1777922112933,67.62,80046.6,0.01,-0.00798,0.0,1.45819]
[1777922118285,67.62,80043.18,0.01,-0.008,0.0,1.4608]
[1777922123320,67.62,80043.53,0.01,-0.008,0.0,1.46053]
[1777922128355,67.62,80046.23,0.01,-0.00798,0.0,1.45847]
[1777922133389,67.62,80046.81,0.01,-0.00797,0.0,1.4567]
[1777922138424,67.62,80043.8,0.01,-0.00799,0.0,1.45899]
[1777922143460,67.62,80043.49,0.01,-0.00799,0.0,1.45922]
[1777922148495,67.62,80032.96,0.01,-0.00804,0.0,1.46726]
[1777922153530,67.62,80033.51,0.01,-0.00804,0.0,1.46684]
[1777922158565,67.62,80036.62,0.01,-0.00802,0.0,1.46447]
[1777922161594,67.62,80018.84,0.01,-0.00811,0.0,1.47811]
[1777922166627,67.62,80016.01,0.01,-0.00812,0.0,1.48029]
[1777922171664,67.62,80019.5,0.01,-0.00811,0.0,1.4776]
[1777922176699,67.62,80028.71,0.01,-0.00806,0.0,1.47052]
[1777922181734,67.62,80029.47,0.01,-0.00806,0.0,1.46994]
[1777922186768,67.62,80029.66,0.01,-0.00806,0.0,1.46979]
[1777922192810,67.62,80030.82,0.01,-0.00804,0.0,1.46756]
[1777922197846,67.62,80028.8,0.01,-0.00805,0.0,1.46911]
[1777922202880,67.62,80030.28,0.01,-0.00805,0.0,1.46798]
[1777922207915,67.62,80029.62,0.01,-0.00805,0.0,1.46848]
[1777922212950,67.62,80029.23,0.01,-0.00805,0.0,1.46878]
[1777922217985,67.62,80014.01,0.01,-0.00813,0.0,1.48048]
[1777922223029,67.62,80008.58,0.01,-0.00815,0.0,1.48467]
[1777922228063,67.62,79994.61,0.01,-0.00822,0.0,1.49551]
[1777922233098,67.62,80000.94,0.01,-0.00819,0.0,1.49059]
[1777922238133,67.62,79993.82,0.01,-0.00823,0.0,1.49612]
[1777922243170,67.62,79983.53,0.01,-0.00828,1e-05,1.50415]
[1777922248203,67.62,79977.77,0.01,-0.00831,1e-05,1.50866]
[1777922253239,67.62,79953.62,0.01,-0.00842,1e-05,1.5263]
[1777922258275,67.62,79949.39,0.01,-0.00844,1e-05,1.52966]
[1777922263309,67.62,79953.28,0.01,-0.00842,1e-05,1.52657]
[1777922268345,67.62,79955.72,0.01,-0.00841,1e-05,1.52464]
[1777922273379,67.62,79955.75,0.01,-0.00841,1e-05,1.52462]
[1777922278414,67.62,79955.61,0.01,-0.00841,1e-05,1.52473]
[1777922284129,67.62,79964.64,0.01,-0.00837,1e-05,1.5176]
[1777922289491,67.62,79975.33,0.01,-0.00831,1e-05,1.5092]
[1777922294527,67.62,79970.14,0.01,-0.00834,1e-05,1.51328]
[1777922299562,67.62,79974.01,0.01,-0.00832,1e-05,1.51024]
[1777922304607,67.62,79977.43,0.01,-0.0083,1e-05,1.50756]
[1777922309637,67.62,79974.12,0.01,-0.00832,1e-05,1.51015]
[1777922314671,67.62,79973.97,0.01,-0.00831,1e-05,1.5089]
[1777922319706,67.62,79971.27,0.01,-0.00833,1e-05,1.51102]
[1777922324742,67.62,79970.08,0.01,-0.00833,1e-05,1.51195]
[1777922328769,67.62,79947.11,0.01,-0.00845,1e-05,1.53008]
[1777922333805,67.62,79945.26,0.01,-0.00846,1e-05,1.53155]
[1777922338840,67.62,79937.02,0.01,-0.0085,1e-05,1.5381]
[1777922343881,67.62,79937.39,0.01,-0.0085,1e-05,1.53781]
[1777922348909,67.62,79938.92,0.01,-0.00849,1e-05,1.53659]
[1777922353945,67.62,79941.82,0.01,-0.00848,1e-05,1.53428]
[1777922358979,67.62,79942.96,0.01,-0.00847,1e-05,1.53338]
[1777922362002,67.62,79923.85,0.01,-0.00857,1e-05,1.54863]
[1777922367037,67.62,79930.85,0.01,-0.00853,1e-05,1.54303]
[1777922372072,67.62,79937.23,0.01,-0.00849,1e-05,1.53655]
[1777922377108,67.62,79938.42,0.01,-0.00849,1e-05,1.5356]
[1777922382142,67.62,79940.55,0.01,-0.00847,1e-05,1.53391]
[1777922387178,67.62,79946.01,0.01,-0.00845,1e-05,1.52957]
[1777922392217,67.62,79943.16,0.01,-0.00846,1e-05,1.53184]
[1777922397247,67.62,79945.26,0.01,-0.00845,1e-05,1.53017]
[1777922402283,67.62,79950.15,0.01,-0.00843,1e-05,1.52629]
[1777922407319,67.62,79942.27,0.01,-0.00847,1e-05,1.53254]
[1777922412353,67.62,79930.32,0.01,-0.00853,1e-05,1.54206]
[1777922417387,67.62,79931.27,0.01,-0.00852,1e-05,1.5413]
[1777922422423,67.62,79930.62,0.01,-0.00853,1e-05,1.54182]
[1777922427458,67.62,79930.11,0.01,-0.00853,1e-05,1.54223]
[1777922432495,67.62,79942.71,0.01,-0.00846,1e-05,1.53081]
[1777922437529,67.62,79946.46,0.01,-0.00844,1e-05,1.52784]
[1777922442565,67.62,79948.81,0.01,-0.00842,1e-05,1.52598]
[1777922447604,67.62,79949.35,0.01,-0.00842,1e-05,1.52555]
[1777922453648,67.62,79947.99,0.01,-0.00843,1e-05,1.52662]
[1777922458682,67.62,79949.01,0.01,-0.00842,1e-05,1.52582]
[1777922463718,67.62,79947.0,0.01,-0.00843,1e-05,1.52741]
[1777922468756,67.62,79946.5,0.01,-0.00844,1e-05,1.52781]
[1777922473788,67.62,79955.43,0.01,-0.00839,1e-05,1.52074]
[1777922478824,67.62,79955.45,0.01,-0.00839,1e-05,1.52073]
[1777922483858,67.62,79954.05,0.01,-0.0084,1e-05,1.52183]
[1777922488897,67.62,79952.2,0.01,-0.00841,1e-05,1.52329]
[1777922493929,67.62,79953.43,0.01,-0.00839,1e-05,1.52095]
[1777922498964,67.62,79952.84,0.01,-0.0084,1e-05,1.52141]
[1777922503999,67.62,79952.78,0.01,-0.0084,1e-05,1.52146]
[1777922509034,67.62,79953.79,0.01,-0.00839,1e-05,1.52066]
[1777922514069,67.62,79954.25,0.01,-0.00839,1e-05,1.5203]
[1777922519104,67.62,79958.47,0.01,-0.00837,1e-05,1.51697]
[1777922524139,67.62,79963.97,0.01,-0.00834,1e-05,1.51264]
[1777922529174,67.62,79962.16,0.01,-0.00835,1e-05,1.51407]
[1777922534209,67.62,79944.42,0.01,-0.00844,1e-05,1.52807]
[1777922539245,67.62,79932.67,0.01,-0.0085,1e-05,1.53741]
[1777922544283,67.62,79933.95,0.01,-0.00849,1e-05,1.53639]
[1777922549316,67.62,79932.84,0.01,-0.0085,1e-05,1.53728]
[1777922554349,67.62,79933.13,0.01,-0.00849,1e-05,1.53566]
[1777922559383,67.62,79931.22,0.01,-0.0085,1e-05,1.53718]
[1777922564421,67.62,79928.35,0.01,-0.00851,1e-05,1.53947]
[1777922569455,67.62,79927.88,0.01,-0.00852,1e-05,1.53984]
[1777922574490,67.62,79923.19,0.01,-0.00854,1e-05,1.54359]
[1777922579526,67.62,79914.93,0.01,-0.00858,1e-05,1.5502]
[1777922584565,67.62,79915.07,0.01,-0.00858,1e-05,1.55009]
[1777922589596,67.62,79923.83,0.01,-0.00854,1e-05,1.54308]
[1777922594631,67.62,79924.16,0.01,-0.00854,1e-05,1.54281]
[1777922599668,67.62,79922.88,0.01,-0.00854,1e-05,1.54384]
[1777922604702,67.62,79922.64,0.01,-0.00854,1e-05,1.54403]
[1777922609736,67.62,79924.9,0.01,-0.00853,1e-05,1.54222]
[1777922616467,67.62,79926.78,0.01,-0.00852,1e-05,1.53933]
[1777922621820,67.62,79920.3,0.01,-0.00855,1e-05,1.54451]
[1777922626855,67.62,79925.13,0.01,-0.00852,1e-05,1.54065]
[1777922631890,67.62,79930.42,0.01,-0.0085,1e-05,1.53643]
[1777922636925,67.62,79930.34,0.01,-0.0085,1e-05,1.53649]
[1777922642967,67.62,79929.43,0.01,-0.0085,1e-05,1.53722]
[1777922648002,67.62,79916.43,0.01,-0.00857,1e-05,1.54761]
[1777922653039,67.62,79914.78,0.01,-0.00858,1e-05,1.54893]
[1777922658074,67.62,79914.41,0.01,-0.00858,1e-05,1.54923]
[1777922663110,67.62,79923.04,0.01,-0.00853,1e-05,1.54232]
[1777922668146,67.62,79925.82,0.01,-0.00852,1e-05,1.5401]
[1777922673180,67.62,79928.12,0.01,-0.0085,1e-05,1.53688]
[1777922678220,67.62,79922.11,0.01,-0.00853,1e-05,1.54167]
[1777922683255,67.62,79913.29,0.01,-0.00858,1e-05,1.54873]
[1777922688290,67.62,79917.17,0.01,-0.00856,1e-05,1.54562]
[1777922693325,67.62,79930.19,0.01,-0.00849,1e-05,1.53523]
[1777922699369,67.62,79930.73,0.01,-0.00849,1e-05,1.5348]
[1777922703396,67.62,79952.24,0.01,-0.00838,1e-05,1.51776]
[1777922708431,67.62,79949.1,0.01,-0.00839,1e-05,1.52023]
[1777922713466,67.62,79949.06,0.01,-0.00839,1e-05,1.52027]
[1777922718501,67.62,79947.62,0.01,-0.0084,1e-05,1.5214]
[1777922723546,67.62,79940.63,0.01,-0.00844,1e-05,1.52693]
[1777922728579,67.62,79938.14,0.01,-0.00845,1e-05,1.52891]
[1777922733614,67.62,79931.29,0.01,-0.00848,1e-05,1.53297]
[1777922738649,67.62,79931.48,0.01,-0.00848,1e-05,1.53282]
[1777922743688,67.62,79922.62,0.01,-0.00852,1e-05,1.53987]
[1777922745700,67.62,79899.24,0.01,-0.00864,1e-05,1.55863]
[1777922750735,67.62,79912.52,0.01,-0.00857,1e-05,1.54795]
[1777922755774,67.62,79907.53,0.01,-0.0086,1e-05,1.55196]
[1777922759800,67.62,79888.2,0.01,-0.0087,1e-05,1.56756]
[1777922764835,67.62,79881.29,0.01,-0.00874,1e-05,1.57316]
[1777922769870,67.62,79877.27,0.01,-0.00876,1e-05,1.57643]
[1777922774906,67.62,79880.38,0.01,-0.00874,1e-05,1.5739]
[1777922779940,67.62,79877.56,0.01,-0.00876,1e-05,1.5762]
[1777922784974,67.62,79879.71,0.01,-0.00875,1e-05,1.57445]
[1777922790011,67.62,79890.32,0.01,-0.00869,1e-05,1.56584]
[1777922795046,67.62,79896.71,0.01,-0.00865,1e-05,1.55927]
[1777922800080,67.62,79879.95,0.01,-0.00874,1e-05,1.57284]
[1777922805116,67.62,79862.53,0.01,-0.00883,1e-05,1.58705]
[1777922811158,67.62,79852.3,0.01,-0.00888,1e-05,1.59545]
[1777922816194,67.62,79851.6,0.01,-0.00889,1e-05,1.59602]
[1777922821228,67.62,79852.96,0.01,-0.00888,1e-05,1.5949]
[1777922826269,67.62,79859.92,0.01,-0.00884,1e-05,1.58919]
[1777922830291,67.62,79878.42,0.01,-0.00875,1e-05,1.57409]
[1777922835326,67.62,79876.38,0.01,-0.00876,1e-05,1.57575]
[1777922840361,67.62,79879.69,0.01,-0.00874,1e-05,1.57305]
[1777922845397,67.62,79894.38,0.01,-0.00866,1e-05,1.56115]
[1777922850442,67.62,79896.73,0.01,-0.00865,1e-05,1.55926]
[1777922855479,67.62,79896.29,0.01,-0.00864,1e-05,1.55821]
[1777922860514,67.62,79893.16,0.01,-0.00866,1e-05,1.56073]
[1777922865553,67.62,79893.2,0.01,-0.00866,1e-05,1.5607]
[1777922870591,67.62,79894.27,0.01,-0.00865,1e-05,1.55984]
[1777922875625,67.62,79892.34,0.01,-0.00866,1e-05,1.5614]
[1777922880661,67.62,79877.48,0.01,-0.00874,1e-05,1.57344]
[1777922885695,67.62,79874.11,0.01,-0.00876,1e-05,1.57618]
[1777922890731,67.62,79871.22,0.01,-0.00878,1e-05,1.57854]
[1777922895765,67.62,79883.67,0.01,-0.00871,1e-05,1.56841]
[1777922900800,67.62,79883.7,0.01,-0.00871,1e-05,1.56839]
[1777922905835,67.62,79887.49,0.01,-0.00869,1e-05,1.56532]
[1777922912884,67.62,79893.33,0.01,-0.00865,1e-05,1.55919]
[1777922917920,67.62,79894.08,0.01,-0.00865,1e-05,1.55859]
[1777922922955,67.62,79895.3,0.01,-0.00864,1e-05,1.55761]
[1777922927993,67.62,79894.79,0.01,-0.00864,1e-05,1.55802]
[1777922933028,67.62,79900.93,0.01,-0.00861,1e-05,1.55307]
[1777922938063,67.62,79898.93,0.01,-0.00862,1e-05,1.55468]
[1777922943098,67.62,79897.23,0.01,-0.00863,1e-05,1.55605]
[1777922948802,67.62,79900.65,0.01,-0.00861,1e-05,1.5533]
[1777922954175,67.62,79903.02,0.01,-0.0086,1e-05,1.55139]
[1777922959211,67.62,79902.56,0.01,-0.0086,1e-05,1.55176]
[1777922964245,67.62,79903.8,0.01,-0.0086,1e-05,1.55076]
[1777922969289,67.62,79903.79,0.01,-0.0086,1e-05,1.55077]
[1777922974315,67.62,79902.51,0.01,-0.0086,1e-05,1.5504]
[1777922979351,67.62,79901.33,0.01,-0.0086,1e-05,1.55135]
[1777922984385,67.62,79893.85,0.01,-0.00864,1e-05,1.55737]
[1777922989421,67.62,79890.61,0.01,-0.00866,1e-05,1.55999]
[1777922994456,67.62,79889.19,0.01,-0.00867,1e-05,1.56113]
[1777922999491,67.62,79878.37,0.01,-0.00872,1e-05,1.5699]
[1777923004525,67.62,79884.14,0.01,-0.00869,1e-05,1.56522]
[1777923009560,67.62,79884.02,0.01,-0.00869,1e-05,1.56532]
[1777923014596,67.62,79879.5,0.01,-0.00872,1e-05,1.56898]
[1777923019630,67.62,79881.36,0.01,-0.00871,1e-05,1.56747]
[1777923024666,67.62,79883.67,0.01,-0.00869,1e-05,1.5656]
[1777923029702,67.62,79888.9,0.01,-0.00867,1e-05,1.56137]
[1777923033730,67.62,79904.93,0.01,-0.00858,1e-05,1.54707]
[1777923038765,67.62,79910.36,0.01,-0.00855,1e-05,1.54272]
[1777923043799,67.62,79920.78,0.01,-0.00849,1e-05,1.5344]
[1777923049861,67.62,79908.31,0.01,-0.00856,1e-05,1.54436]
[1777923054884,67.62,79904.47,0.01,-0.00858,1e-05,1.54743]
[1777923059919,67.62,79904.24,0.01,-0.00858,1e-05,1.54762]
[1777923064954,67.62,79904.59,0.01,-0.00858,1e-05,1.54734]
[1777923069989,67.62,79907.03,0.01,-0.00857,1e-05,1.54538]
[1777923075024,67.62,79911.19,0.01,-0.00854,1e-05,1.54205]
[1777923077038,67.62,79891.22,0.01,-0.00865,1e-05,1.55809]
[1777923082075,67.62,79889.97,0.01,-0.00865,1e-05,1.5591]
[1777923087109,67.62,79888.62,0.01,-0.00866,1e-05,1.56019]
[1777923092143,67.62,79892.86,0.01,-0.00863,1e-05,1.55537]
[1777923097178,67.62,79896.27,0.01,-0.00861,1e-05,1.55262]
[1777923102212,67.62,79896.11,0.01,-0.00861,1e-05,1.55275]
[1777923107249,67.62,79894.04,0.01,-0.00863,1e-05,1.55442]
[1777923112285,67.62,79893.95,0.01,-0.00863,1e-05,1.55449]
[1777923117320,67.62,79900.91,0.01,-0.00859,1e-05,1.54889]
[1777923122355,67.62,79903.6,0.01,-0.00858,1e-05,1.54674]
[1777923127390,67.62,79904.75,0.01,-0.00857,1e-05,1.54581]
[1777923132425,67.62,79906.43,0.01,-0.00856,1e-05,1.54447]
[1777923137459,67.62,79907.3,0.01,-0.00856,1e-05,1.54377]
[1777923142495,67.62,79918.02,0.01,-0.0085,1e-05,1.53521]
[1777923147530,67.62,79923.59,0.01,-0.00847,1e-05,1.53078]
[1777923148801,67.62,79923.59,0.01,-0.00847,1e-05,1.53078]
[1777923148899,67.62,79928.38,0.01,-0.00845,1e-05,1.52697]
[1777923154579,67.62,79926.36,0.01,-0.00845,1e-05,1.52719]
[1777923160296,67.62,79925.48,0.01,-0.00846,1e-05,1.52789]
[1777923161584,67.62,79925.48,0.01,-0.00846,1e-05,1.52789]
[1777923161686,67.62,79925.67,0.01,-0.00845,1e-05,1.52774]
[1777923162339,67.62,79925.67,0.01,-0.00845,1e-05,1.52774]
[1777923162635,67.62,79925.67,0.01,-0.00845,1e-05,1.52774]
[1777923163603,67.62,79925.67,0.01,-0.00845,1e-05,1.52774]
[1777923163705,67.62,79924.78,0.01,-0.00846,1e-05,1.52845]
[1777923169684,67.62,79915.35,0.01,-0.00851,1e-05,1.53595]
[1777923174719,67.62,79917.13,0.01,-0.0085,1e-05,1.53453]
[1777923179757,67.62,79919.21,0.01,-0.00849,1e-05,1.53287]
[1777923185799,67.62,79917.81,0.01,-0.00849,1e-05,1.53399]
[1777923190833,67.62,79919.35,0.01,-0.00849,1e-05,1.53276]
[1777923195030,67.62,79918.24,0.01,-0.00849,1e-05,1.53365]
[1777923195129,67.62,79916.58,0.01,-0.0085,1e-05,1.53497]
[1777923200903,67.62,79911.28,0.01,-0.00853,1e-05,1.5392]
[1777923205938,67.62,79912.24,0.01,-0.00852,1e-05,1.53843]
[1777923210974,67.62,79926.17,0.01,-0.00845,1e-05,1.52734]
[1777923216011,67.62,79925.57,0.01,-0.00845,1e-05,1.52643]
[1777923221045,67.62,79921.44,0.01,-0.00847,1e-05,1.52971]
[1777923226080,67.62,79921.71,0.01,-0.00847,1e-05,1.5295]
[1777923231115,67.62,79919.56,0.01,-0.00848,1e-05,1.53121]
[1777923236150,67.62,79922.77,0.01,-0.00846,1e-05,1.52866]
[1777923241192,67.62,79921.12,0.01,-0.00847,1e-05,1.52997]
[1777923246225,67.62,79922.3,0.01,-0.00846,1e-05,1.52903]
[1777923251261,67.62,79929.57,0.01,-0.00843,1e-05,1.52326]
[1777923256295,67.62,79924.36,0.01,-0.00845,1e-05,1.52739]
[1777923261331,67.62,79925.24,0.01,-0.00845,1e-05,1.5267]
[1777923266365,67.62,79921.55,0.01,-0.00847,1e-05,1.52963]
[1777923271399,67.62,79922.35,0.01,-0.00846,1e-05,1.52761]
[1777923276435,67.62,79927.57,0.01,-0.00843,1e-05,1.52347]
[1777923281470,67.62,79936.21,0.01,-0.00839,1e-05,1.51664]
[1777923286505,67.62,79939.57,0.01,-0.00837,1e-05,1.51399]
[1777923291540,67.62,79926.44,0.01,-0.00844,1e-05,1.52436]
[1777923296575,67.62,79925.07,0.01,-0.00844,1e-05,1.52545]
[1777923301286,67.62,79906.62,0.01,-0.00854,1e-05,1.54014]
[1777923306647,67.62,79906.95,0.01,-0.00854,1e-05,1.53987]
[1777923311681,67.62,79909.09,0.01,-0.00853,1e-05,1.53816]
[1777923316716,67.62,79910.79,0.01,-0.00852,1e-05,1.53681]
[1777923321751,67.62,79910.52,0.01,-0.00852,1e-05,1.53702]
[1777923326787,67.62,79913.09,0.01,-0.0085,1e-05,1.53497]
[1777923331821,67.62,79913.56,0.01,-0.00849,1e-05,1.53321]
[1777923336856,67.62,79914.41,0.01,-0.00849,1e-05,1.53253]
[1777923341893,67.62,79916.15,0.01,-0.00848,1e-05,1.53115]
[1777923346928,67.62,79922.37,0.01,-0.00845,1e-05,1.52621]
[1777923351964,67.62,79918.57,0.01,-0.00847,1e-05,1.52922]
[1777923356996,67.62,79918.74,0.01,-0.00847,1e-05,1.52909]
[1777923362056,67.62,79918.8,0.01,-0.00847,1e-05,1.52904]
[1777923367068,67.62,79929.6,0.01,-0.00841,1e-05,1.52048]
[1777923372103,67.62,79932.91,0.01,-0.0084,1e-05,1.51786]
[1777923378146,67.62,79936.63,0.01,-0.00838,1e-05,1.51493]
[1777923383180,67.62,79940.8,0.01,-0.00836,1e-05,1.51164]
[1777923388215,67.62,79937.13,0.01,-0.00837,1e-05,1.51453]
[1777923393251,67.62,79934.43,0.01,-0.00838,1e-05,1.51529]
[1777923398285,67.62,79933.77,0.01,-0.00838,1e-05,1.51581]
[1777923403321,67.62,79936.51,0.01,-0.00837,1e-05,1.51365]
[1777923408357,67.62,79938.04,0.01,-0.00836,1e-05,1.51244]
[1777923413393,67.62,79938.93,0.01,-0.00836,1e-05,1.51174]
[1777923418428,67.62,79937.91,0.01,-0.00836,1e-05,1.51254]
[1777923423463,67.62,79946.39,0.01,-0.00832,1e-05,1.50588]
[1777923428498,67.62,79942.84,0.01,-0.00834,1e-05,1.50866]
[1777923433533,67.62,79943.09,0.01,-0.00834,1e-05,1.50847]
[1777923438568,67.62,79943.05,0.01,-0.00834,1e-05,1.5085]
[1777923443603,67.62,79945.94,0.01,-0.00832,1e-05,1.50623]
[1777923448639,67.62,79941.17,0.01,-0.00835,1e-05,1.50998]
[1777923453673,67.62,79942.03,0.01,-0.00833,1e-05,1.50793]
[1777923458708,67.62,79942.46,0.01,-0.00833,1e-05,1.50759]
[1777923463743,67.62,79944.77,0.01,-0.00832,1e-05,1.50578]
[1777923468778,67.62,79948.43,0.01,-0.0083,1e-05,1.50291]
[1777923473814,67.62,79948.3,0.01,-0.0083,1e-05,1.50301]
[1777923478848,67.62,79952.76,0.01,-0.00828,1e-05,1.49952]
[1777923483883,67.62,79951.31,0.01,-0.00829,1e-05,1.50065]
[1777923488918,67.62,79949.56,0.01,-0.0083,1e-05,1.50202]
[1777923493953,67.62,79951.09,0.01,-0.00829,1e-05,1.50082]
[1777923498989,67.62,79952.05,0.01,-0.00828,1e-05,1.50007]
[1777923504023,67.62,79950.09,0.01,-0.00829,1e-05,1.50161]
[1777923509060,67.62,79947.42,0.01,-0.00831,1e-05,1.5037]
[1777923514096,67.62,79949.26,0.01,-0.00829,1e-05,1.50089]
[1777923519130,67.62,79948.62,0.01,-0.00829,1e-05,1.50139]
[1777923524166,67.62,79946.1,0.01,-0.00831,1e-05,1.50336]
[1777923529201,67.62,79946.29,0.01,-0.00831,1e-05,1.50321]
[1777923534237,67.62,79945.39,0.01,-0.00831,1e-05,1.50392]
[1777923539271,67.62,79931.84,0.01,-0.00838,1e-05,1.51457]
[1777923540376,67.62,79931.84,0.01,-0.00838,1e-05,1.51457]
[1777923540388,67.62,79930.08,0.01,-0.00839,1e-05,1.51596]
[1777923541166,67.62,79930.08,0.01,-0.00839,1e-05,1.51596]
[1777923541285,67.62,79930.41,0.01,-0.00839,1e-05,1.5157]
[1777923546320,67.62,79918.77,0.01,-0.00845,1e-05,1.52491]
[1777923551355,67.62,79916.1,0.01,-0.00846,1e-05,1.52703]
[1777923556397,67.62,79912.57,0.01,-0.00848,1e-05,1.52983]
[1777923561432,67.62,79909.34,0.01,-0.00849,1e-05,1.5324]
[1777923566468,67.62,79880.0,0.01,-0.00865,1e-05,1.55592]
[1777923571503,67.62,79880.41,0.01,-0.00864,1e-05,1.55419]
[1777923576539,67.62,79878.75,0.01,-0.00865,1e-05,1.55552]
[1777923581573,67.62,79875.89,0.01,-0.00866,1e-05,1.55783]
[1777923583970,67.62,79859.35,0.01,-0.00875,1e-05,1.57124]
[1777923584594,67.62,79852.93,0.01,-0.00878,1e-05,1.57647]
[1777923589630,67.62,79848.88,0.01,-0.0088,1e-05,1.57977]
[1777923594665,67.62,79851.85,0.01,-0.00879,1e-05,1.57735]
[1777923599699,67.62,79863.46,0.01,-0.00873,1e-05,1.5679]
[1777923600612,67.62,79863.46,0.01,-0.00873,1e-05,1.5679]
[1777923600706,67.62,79867.38,0.01,-0.00871,1e-05,1.56472]
[1777923605743,67.62,79874.2,0.01,-0.00867,1e-05,1.5592]
[1777923610778,67.62,79875.64,0.01,-0.00866,1e-05,1.55803]
[1777923615811,67.62,79878.98,0.01,-0.00864,1e-05,1.55534]
[1777923619897,67.62,79880.39,0.01,-0.00864,1e-05,1.5542]
[1777923620524,67.62,79880.67,0.01,-0.00864,1e-05,1.55398]
[1777923625881,67.62,79867.51,0.01,-0.0087,1e-05,1.56461]
[1777923630917,67.62,79869.64,0.01,-0.00869,1e-05,1.56289]
[1777923635952,67.62,79866.95,0.01,-0.0087,1e-05,1.56366]
[1777923640988,67.62,79865.0,0.01,-0.00871,1e-05,1.56524]
[1777923646025,67.62,79865.53,0.01,-0.00871,1e-05,1.56481]
[1777923651058,67.62,79864.53,0.01,-0.00871,1e-05,1.56562]
[1777923656215,67.62,79865.19,0.01,-0.00871,1e-05,1.56508]
[1777923656302,67.62,79880.16,0.01,-0.00863,1e-05,1.55298]
[1777923662135,67.62,79882.29,0.01,-0.00862,1e-05,1.55127]
[1777923667170,67.62,79884.43,0.01,-0.00861,1e-05,1.54955]
[1777923672208,67.62,79883.8,0.01,-0.00861,1e-05,1.55005]
[1777923677243,67.62,79886.98,0.01,-0.00859,1e-05,1.5475]
[1777923682275,67.62,79885.37,0.01,-0.0086,1e-05,1.54879]
[1777923688317,67.62,79887.42,0.01,-0.00859,1e-05,1.54715]
[1777923693352,67.62,79889.57,0.01,-0.00857,1e-05,1.54402]
[1777923698387,67.62,79896.75,0.01,-0.00854,1e-05,1.53827]
[1777923703422,67.62,79894.07,0.01,-0.00855,1e-05,1.54042]
[1777923708459,67.62,79892.52,0.01,-0.00856,1e-05,1.54166]
[1777923713492,67.62,79883.5,0.01,-0.00861,1e-05,1.5489]
[1777923718529,67.62,79883.92,0.01,-0.0086,1e-05,1.54856]
[1777923723564,67.62,79887.05,0.01,-0.00859,1e-05,1.54604]
[1777923728598,67.62,79892.68,0.01,-0.00856,1e-05,1.54153]
[1777923733634,67.62,79898.6,0.01,-0.00853,1e-05,1.5368]
[1777923734904,67.62,79898.6,0.01,-0.00853,1e-05,1.5368]
[1777923735492,67.62,79897.48,0.01,-0.00853,1e-05,1.53769]
[1777923736226,67.62,79897.15,0.01,-0.00853,1e-05,1.53795]
[1777923736655,67.62,79897.51,0.01,-0.00853,1e-05,1.53767]
[1777923741479,67.62,79894.51,0.01,-0.00855,1e-05,1.54007]
[1777923741689,67.62,79890.53,0.01,-0.00857,1e-05,1.54325]
[1777923746723,67.62,79891.13,0.01,-0.00857,1e-05,1.54277]
[1777923751759,67.62,79899.21,0.01,-0.00852,1e-05,1.53492]
[1777923756795,67.62,79898.67,0.01,-0.00852,1e-05,1.53535]
[1777923761829,67.62,79897.91,0.01,-0.00852,1e-05,1.53595]
[1777923766865,67.62,79898.29,0.01,-0.00852,1e-05,1.53565]
[1777923771900,67.62,79898.8,0.01,-0.00852,1e-05,1.53524]
[1777923774711,67.62,79899.83,0.01,-0.00851,1e-05,1.53442]
[1777923774922,67.62,79903.05,0.01,-0.0085,1e-05,1.53186]
[1777923779959,67.62,79902.19,0.01,-0.0085,1e-05,1.53254]
[1777923784992,67.62,79906.95,0.01,-0.00848,1e-05,1.52875]
[1777923790028,67.62,79904.41,0.01,-0.00849,1e-05,1.53077]
[1777923795064,67.62,79903.83,0.01,-0.00849,1e-05,1.53123]
[1777923800100,67.62,79903.42,0.01,-0.00849,1e-05,1.53156]
[1777923805135,67.62,79905.56,0.01,-0.00848,1e-05,1.52986]
[1777923810171,67.62,79904.33,0.01,-0.00849,1e-05,1.53084]
[1777923815205,67.62,79902.24,0.01,-0.00849,1e-05,1.53111]
[1777923820243,67.62,79903.3,0.01,-0.00849,1e-05,1.53027]
[1777923825275,67.62,79902.31,0.01,-0.00849,1e-05,1.53106]
[1777923830310,67.62,79899.08,0.01,-0.00851,1e-05,1.53363]
[1777923835344,67.62,79903.28,0.01,-0.00849,1e-05,1.53028]
[1777923840386,67.62,79905.91,0.01,-0.00847,1e-05,1.52819]
[1777923845729,67.62,79901.02,0.01,-0.0085,1e-05,1.53208]
[1777923845816,67.62,79901.8,0.01,-0.0085,1e-05,1.53146]
[1777923852471,67.62,79902.57,0.01,-0.00849,1e-05,1.53085]
[1777923857507,67.62,79904.7,0.01,-0.00848,1e-05,1.52915]
[1777923862542,67.62,79902.31,0.01,-0.00849,1e-05,1.53106]
[1777923867576,67.62,79908.07,0.01,-0.00846,1e-05,1.52647]
[1777923872611,67.62,79910.48,0.01,-0.00844,1e-05,1.52318]
[1777923876638,67.62,79928.83,0.01,-0.00835,1e-05,1.50868]
[1777923881674,67.62,79944.72,0.01,-0.00827,1e-05,1.49623]
[1777923886708,67.62,79944.12,0.01,-0.00827,1e-05,1.4967]
[1777923891747,67.62,79942.66,0.01,-0.00828,1e-05,1.49784]
[1777923896780,67.62,79945.03,0.01,-0.00827,1e-05,1.49598]
[1777923901817,67.62,79943.23,0.01,-0.00828,1e-05,1.49739]
[1777923906851,67.62,79937.48,0.01,-0.00831,1e-05,1.50189]
[1777923911889,67.62,79931.53,0.01,-0.00834,1e-05,1.50656]
[1777923916927,67.62,79922.24,0.01,-0.00838,1e-05,1.51387]
[1777923921962,67.62,79918.62,0.01,-0.0084,1e-05,1.51673]
[1777923922426,67.62,79918.62,0.01,-0.0084,1e-05,1.51673]
[1777923922969,67.62,79918.56,0.01,-0.0084,1e-05,1.51678]
[1777923923760,67.62,79918.56,0.01,-0.0084,1e-05,1.51678]
[1777923923788,67.62,79918.58,0.01,-0.0084,1e-05,1.51676]
[1777923929011,67.62,79916.28,0.01,-0.00841,1e-05,1.51858]
[1777923934046,67.62,79919.69,0.01,-0.00839,1e-05,1.51451]
[1777923935916,67.62,79924.35,0.01,-0.00837,1e-05,1.51083]
[1777923936061,67.62,79925.76,0.01,-0.00836,1e-05,1.50972]
[1777923938074,67.62,79926.72,0.01,-0.00835,1e-05,1.50897]
[1777923940332,67.62,79927.13,0.01,-0.00835,1e-05,1.50864]
[1777923941095,67.62,79928.34,0.01,-0.00835,1e-05,1.50769]
[1777923942266,67.62,79928.85,0.01,-0.00834,1e-05,1.50729]
[1777923943109,67.62,79930.26,0.01,-0.00834,1e-05,1.50618]
[1777923948144,67.62,79934.75,0.01,-0.00831,1e-05,1.50266]
[1777923953179,67.62,79935.81,0.01,-0.00831,1e-05,1.50183]
[1777923958214,67.62,79937.04,0.01,-0.0083,1e-05,1.50086]
[1777923963250,67.62,79937.14,0.01,-0.0083,1e-05,1.50079]
[1777923968286,67.62,79935.7,0.01,-0.00831,1e-05,1.50191]
[1777923973321,67.62,79945.93,0.01,-0.00826,1e-05,1.49391]
[1777923978356,67.62,79950.49,0.01,-0.00823,1e-05,1.49036]
[1777923983391,67.62,79947.49,0.01,-0.00825,1e-05,1.4927]
[1777923988428,67.62,79949.29,0.01,-0.00824,1e-05,1.4913]
[1777923993463,67.62,79946.67,0.01,-0.00825,1e-05,1.49197]
[1777923998499,67.62,79950.75,0.01,-0.00822,1e-05,1.48879]
[1777924001638,67.62,79951.44,0.01,-0.00822,1e-05,1.48826]
[1777924001706,67.62,79956.31,0.01,-0.0082,0.0,1.48447]
[1777924007561,67.62,79965.04,0.01,-0.00815,0.0,1.47771]
[1777924012596,67.62,79969.46,0.01,-0.00813,0.0,1.4743]
[1777924017631,67.62,79970.52,0.01,-0.00813,0.0,1.47348]
[1777924018656,67.62,79970.52,0.01,-0.00813,0.0,1.47348]
[1777924018740,67.62,79974.58,0.01,-0.00811,0.0,1.47035]
[1777924024680,67.62,79998.83,0.01,-0.00799,0.0,1.45178]
[1777924029716,67.62,80001.46,0.01,-0.00797,0.0,1.44977]
[1777924034751,67.62,80002.98,0.01,-0.00797,0.0,1.44862]
[1777924039785,67.62,80004.56,0.01,-0.00796,0.0,1.44742]
[1777924044821,67.62,80003.98,0.01,-0.00796,0.0,1.44786]
[1777924049855,67.62,80000.3,0.01,-0.00798,0.0,1.45066]
[1777924054891,67.62,79998.81,0.01,-0.00798,0.0,1.45045]
[1777924059927,67.62,80000.94,0.01,-0.00797,0.0,1.44883]
[1777924064961,67.62,79999.93,0.01,-0.00797,0.0,1.4496]
[1777924071003,67.62,80000.9,0.01,-0.00797,0.0,1.44886]
[1777924075706,67.62,79999.95,0.01,-0.00797,0.0,1.44958]
[1777924076038,67.62,80000.37,0.01,-0.00797,0.0,1.44926]
[1777924076613,67.62,80000.37,0.01,-0.00797,0.0,1.44926]
[1777924077045,67.62,80001.22,0.01,-0.00797,0.0,1.44862]
[1777924082081,67.62,80009.42,0.01,-0.00793,0.0,1.44239]
[1777924082395,67.62,80009.42,0.01,-0.00793,0.0,1.44239]
[1777924083090,67.62,80006.91,0.01,-0.00794,0.0,1.4443]
[1777924088124,67.62,80012.66,0.01,-0.00791,0.0,1.43994]
[1777924089222,67.62,80012.66,0.01,-0.00791,0.0,1.43994]
[1777924089253,67.62,80010.9,0.01,-0.00792,0.0,1.44127]
[1777924095175,67.62,80004.81,0.01,-0.00795,0.0,1.44589]
[1777924100211,67.62,80005.82,0.01,-0.00795,0.0,1.44512]
[1777924105246,67.62,80007.66,0.01,-0.00794,0.0,1.44373]
[1777924110281,67.62,80010.86,0.01,-0.00792,0.0,1.4413]
[1777924115315,67.62,80011.04,0.01,-0.00791,0.0,1.43983]
[1777924120352,67.62,80012.72,0.01,-0.00791,0.0,1.43856]
[1777924123395,67.62,80011.93,0.01,-0.00791,0.0,1.43916]
[1777924123983,67.62,80011.93,0.01,-0.00791,0.0,1.43916]
[1777924130421,67.62,80002.34,0.01,-0.00796,0.0,1.44643]
[1777924136464,67.62,80005.95,0.01,-0.00794,0.0,1.44369]
[1777924138815,67.62,79995.62,0.01,-0.00799,0.0,1.45154]
[1777924138909,67.62,79975.86,0.01,-0.00809,0.0,1.46666]
[1777924139512,67.62,79975.86,0.01,-0.00809,0.0,1.46666]
[1777924140352,67.62,79975.86,0.01,-0.00809,0.0,1.46666]
[1777924140173,67.62,79975.64,0.01,-0.00809,0.0,1.46683]
[1777924140492,67.62,79975.64,0.01,-0.00809,0.0,1.46683]
[1777924141628,67.62,79975.64,0.01,-0.00809,0.0,1.46683]
[1777924141729,67.62,79977.42,0.01,-0.00808,0.0,1.46546]
[1777924147541,67.62,79980.41,0.01,-0.00806,0.0,1.46317]
[1777924152577,67.62,79988.93,0.01,-0.00802,0.0,1.45664]
[1777924157610,67.62,79984.61,0.01,-0.00804,0.0,1.45995]
[1777924162645,67.62,79984.56,0.01,-0.00804,0.0,1.45999]
[1777924167680,67.62,79988.74,0.01,-0.00802,0.0,1.45679]
[1777924172715,67.62,79990.19,0.01,-0.00801,0.0,1.45434]
[1777924177756,67.62,79993.25,0.01,-0.00799,0.0,1.45201]
[1777924179371,67.62,79993.25,0.01,-0.00799,0.0,1.45201]
[1777924179472,67.62,80006.25,0.01,-0.00793,0.0,1.44213]
[1777924182062,67.62,80007.35,0.01,-0.00792,0.0,1.44129]
[1777924182163,67.62,80008.4,0.01,-0.00792,0.0,1.4405]
[1777924182661,67.62,80008.4,0.01,-0.00792,0.0,1.4405]
[1777924182787,67.62,80008.4,0.01,-0.00792,0.0,1.4405]
[1777924187826,67.62,80018.4,0.01,-0.00787,0.0,1.43294]
[1777924192858,67.62,80012.52,0.01,-0.0079,0.0,1.43738]
[1777924197894,67.62,80011.64,0.01,-0.0079,0.0,1.43805]
[1777924201928,67.62,79984.53,0.01,-0.00804,0.0,1.45866]
[1777924203984,67.62,79980.52,0.01,-0.00806,0.0,1.46174]
[1777924204038,67.62,79979.64,0.01,-0.00806,0.0,1.46241]
[1777924209984,67.62,79973.66,0.01,-0.00809,0.0,1.467]
[1777924211276,67.62,79973.66,0.01,-0.00809,0.0,1.467]
[1777924211314,67.62,79974.79,0.01,-0.00808,0.0,1.46613]
[1777924217034,67.62,79977.27,0.01,-0.00807,0.0,1.46423]
[1777924222068,67.62,79977.96,0.01,-0.00807,0.0,1.4637]
[1777924227102,67.62,79974.24,0.01,-0.00809,0.0,1.46656]
[1777924232137,67.62,79970.97,0.01,-0.0081,0.0,1.46772]
[1777924237173,67.62,79968.83,0.01,-0.00811,0.0,1.46937]
[1777924239559,67.62,79966.03,0.01,-0.00812,0.0,1.47152]
[1777924240195,67.62,79967.1,0.01,-0.00811,0.0,1.4707]
[1777924240964,67.62,79967.1,0.01,-0.00811,0.0,1.4707]
[1777924241201,67.62,79967.7,0.01,-0.00811,0.0,1.47024]
[1777924246237,67.62,79963.25,0.01,-0.00813,0.0,1.47367]
[1777924247679,67.62,79961.62,0.01,-0.00814,0.0,1.47493]
[1777924248253,67.62,79960.19,0.01,-0.00815,0.0,1.47603]
[1777924249636,67.62,79947.26,0.01,-0.00821,1e-05,1.48605]
[1777924250264,67.62,79942.87,0.01,-0.00824,1e-05,1.48947]
[1777924255299,67.62,79944.71,0.01,-0.00823,1e-05,1.48804]
[1777924260334,67.62,79944.28,0.01,-0.00823,1e-05,1.48837]
[1777924265369,67.62,79942.62,0.01,-0.00824,1e-05,1.48966]
[1777924270404,67.62,79944.09,0.01,-0.00823,1e-05,1.48852]
[1777924275438,67.62,79943.91,0.01,-0.00823,1e-05,1.48866]
[1777924280474,67.62,79941.2,0.01,-0.00824,1e-05,1.49077]
[1777924285509,67.62,79939.6,0.01,-0.00825,1e-05,1.49202]
[1777924290544,67.62,79939.89,0.01,-0.00825,1e-05,1.49179]
[1777924295579,67.62,79932.5,0.01,-0.00828,1e-05,1.49619]
[1777924300614,67.62,79936.08,0.01,-0.00826,1e-05,1.4934]
[1777924305648,67.62,79934.31,0.01,-0.00827,1e-05,1.49478]
[1777924310686,67.62,79933.11,0.01,-0.00828,1e-05,1.49572]
[1777924314713,67.62,79951.5,0.01,-0.00818,0.0,1.4814]
[1777924320439,67.62,79951.97,0.01,-0.00818,0.0,1.48104]
[1777924325792,67.62,79957.76,0.01,-0.00815,0.0,1.47655]
[1777924330826,67.62,79955.75,0.01,-0.00816,0.0,1.47811]
[1777924335861,67.62,79959.86,0.01,-0.00814,0.0,1.47493]
[1777924340897,67.62,79960.09,0.01,-0.00814,0.0,1.47475]
[1777924345931,67.62,79953.44,0.01,-0.00817,0.0,1.4799]
[1777924350967,67.62,79951.91,0.01,-0.00818,0.0,1.48108]
[1777924356003,67.62,79953.57,0.01,-0.00817,0.0,1.47844]
[1777924361038,67.62,79954.59,0.01,-0.00816,0.0,1.47765]
[1777924366082,67.62,79956.78,0.01,-0.00815,0.0,1.47595]
[1777924371110,67.62,79957.64,0.01,-0.00815,0.0,1.47529]
[1777924376145,67.62,79954.09,0.01,-0.00816,0.0,1.47803]
[1777924381183,67.62,79950.79,0.01,-0.00818,0.0,1.48059]
[1777924386217,67.62,79938.29,0.01,-0.00824,1e-05,1.49031]
[1777924391252,67.62,79935.08,0.01,-0.00826,1e-05,1.49281]
[1777924396289,67.62,79933.18,0.01,-0.00827,1e-05,1.49429]
[1777924401324,67.62,79928.38,0.01,-0.00829,1e-05,1.49805]
[1777924406359,67.62,79927.9,0.01,-0.0083,1e-05,1.49842]
[1777924411394,67.62,79931.96,0.01,-0.00827,1e-05,1.49388]
[1777924416428,67.62,79928.42,0.01,-0.00829,1e-05,1.49664]
[1777924421464,67.62,79928.52,0.01,-0.00829,1e-05,1.49657]
[1777924426499,67.62,79926.34,0.01,-0.0083,1e-05,1.49827]
[1777924431534,67.62,79928.07,0.01,-0.00829,1e-05,1.49692]
[1777924436571,67.62,79929.76,0.01,-0.00828,1e-05,1.4956]
[1777924441605,67.62,79936.47,0.01,-0.00825,1e-05,1.49036]
[1777924446639,67.62,79939.44,0.01,-0.00823,1e-05,1.48804]
[1777924451674,67.62,79931.94,0.01,-0.00827,1e-05,1.49389]
[1777924456710,67.62,79943.01,0.01,-0.00821,1e-05,1.48527]
[1777924461744,67.62,79944.41,0.01,-0.00821,1e-05,1.48418]
[1777924466779,67.62,79946.68,0.01,-0.00819,0.0,1.48242]
[1777924471815,67.62,79951.7,0.01,-0.00816,0.0,1.47717]
[1777924476849,67.62,79952.2,0.01,-0.00816,0.0,1.47678]
[1777924481884,67.62,79947.09,0.01,-0.00818,0.0,1.48074]
[1777924486923,67.62,79933.9,0.01,-0.00825,1e-05,1.49099]
[1777924491961,67.62,79929.6,0.01,-0.00827,1e-05,1.49435]
[1777924496993,67.62,79936.89,0.01,-0.00824,1e-05,1.48866]
[1777924502030,67.62,79935.17,0.01,-0.00824,1e-05,1.49]
[1777924507064,67.62,79925.68,0.01,-0.00829,1e-05,1.49742]
[1777924512099,67.62,79932.76,0.01,-0.00826,1e-05,1.49188]
[1777924517135,67.62,79936.56,0.01,-0.00824,1e-05,1.48892]
[1777924522170,67.62,79935.2,0.01,-0.00824,1e-05,1.48998]
[1777924527207,67.62,79937.33,0.01,-0.00823,1e-05,1.48832]
[1777924532241,67.62,79936.53,0.01,-0.00823,1e-05,1.48758]
[1777924537277,67.62,79936.29,0.01,-0.00823,1e-05,1.48776]
[1777924542312,67.62,79937.89,0.01,-0.00822,1e-05,1.48652]
[1777924547348,67.62,79937.66,0.01,-0.00822,1e-05,1.4867]
[1777924550370,67.62,79955.76,0.01,-0.00813,0.0,1.47267]
[1777924555402,67.62,79962.47,0.01,-0.0081,0.0,1.4675]
[1777924560438,67.62,79962.16,0.01,-0.0081,0.0,1.46774]
[1777924565473,67.62,79966.86,0.01,-0.00808,0.0,1.46412]
[1777924570509,67.62,79962.87,0.01,-0.0081,0.0,1.46719]
[1777924575543,67.62,79963.66,0.01,-0.0081,0.0,1.46658]
[1777924580580,67.62,79948.06,0.01,-0.00817,0.0,1.47862]
[1777924585613,67.62,79957.79,0.01,-0.00812,0.0,1.4711]
[1777924590648,67.62,79954.4,0.01,-0.00814,0.0,1.47372]
[1777924595682,67.62,79935.66,0.01,-0.00823,1e-05,1.48689]
[1777924600718,67.62,79939.93,0.01,-0.00821,1e-05,1.48357]
[1777924605753,67.62,79948.15,0.01,-0.00817,0.0,1.47719]
[1777924610790,67.62,79954.41,0.01,-0.00813,0.0,1.47236]
[1777924615824,67.62,79955.59,0.01,-0.00813,0.0,1.47144]
[1777924620858,67.62,79956.18,0.01,-0.00813,0.0,1.47099]
[1777924625894,67.62,79957.41,0.01,-0.00812,0.0,1.47004]
[1777924631936,67.62,79956.52,0.01,-0.00812,0.0,1.47073]
[1777924636970,67.62,79957.75,0.01,-0.00812,0.0,1.46978]
[1777924642005,67.62,79957.1,0.01,-0.00812,0.0,1.47028]
[1777924647040,67.62,79955.04,0.01,-0.00813,0.0,1.47187]
[1777924652077,67.62,79964.82,0.01,-0.00808,0.0,1.46299]
[1777924656104,67.62,79993.03,0.01,-0.00794,0.0,1.44146]
[1777924661140,67.62,80008.32,0.01,-0.00786,0.0,1.4299]
[1777924666175,67.62,80004.92,0.01,-0.00788,0.0,1.43247]
[1777924671209,67.62,80007.54,0.01,-0.00787,0.0,1.43049]
[1777924676245,67.62,80004.69,0.01,-0.00788,0.0,1.43264]
[1777924681293,67.62,80021.4,0.01,-0.0078,0.0,1.42008]
[1777924683795,67.62,80030.24,0.01,-0.00776,0.0,1.41347]
[1777924683896,67.62,80046.2,0.01,-0.00768,0.0,1.40161]
[1777924689363,67.62,80034.73,0.01,-0.00774,0.0,1.41013]
[1777924694398,67.62,80037.18,0.01,-0.00772,0.0,1.40831]
[1777924699433,67.62,80026.67,0.01,-0.00777,0.0,1.41614]
[1777924701016,67.62,80026.67,0.01,-0.00777,0.0,1.41614]
[1777924701071,67.62,80027.44,0.01,-0.00777,0.0,1.41556]
[1777924706482,67.62,80037.49,0.01,-0.00772,0.0,1.40807]
[1777924711517,67.62,80036.74,0.01,-0.00772,0.0,1.40732]
[1777924716553,67.62,80028.32,0.01,-0.00776,0.0,1.41359]
[1777924720888,67.62,80029.15,0.01,-0.00776,0.0,1.41297]
[1777924720898,67.62,80029.96,0.01,-0.00775,0.0,1.41236]
[1777924726624,67.62,80031.67,0.01,-0.00774,0.0,1.41109]
[1777924730541,67.62,80035.23,0.01,-0.00773,0.0,1.40844]
[1777924730685,67.62,80038.05,0.01,-0.00771,0.0,1.40634]
[1777924733651,67.62,80031.26,0.01,-0.00775,0.0,1.41139]
[1777924733690,67.62,80029.11,0.01,-0.00776,0.0,1.413]
[1777924738710,67.62,80030.66,0.01,-0.00775,0.0,1.41184]
[1777924741332,67.62,80030.9,0.01,-0.00775,0.0,1.41166]
[1777924741733,67.62,80031.46,0.01,-0.00775,0.0,1.41125]
[1777924746768,67.62,80033.98,0.01,-0.00773,0.0,1.40937]
[1777924751806,67.62,80043.89,0.01,-0.00769,0.0,1.40201]
[1777924753409,67.62,80028.27,0.01,-0.00776,0.0,1.41362]
[1777924753818,67.62,80023.78,0.01,-0.00778,0.0,1.41698]
[1777924758856,67.62,80029.36,0.01,-0.00776,0.0,1.41281]
[1777924759748,67.62,80029.36,0.01,-0.00776,0.0,1.41281]
[1777924759862,67.62,80034.54,0.01,-0.00773,0.0,1.40895]
[1777924762858,67.62,80034.65,0.01,-0.00773,0.0,1.40887]
[1777924762880,67.62,80033.44,0.01,-0.00774,0.0,1.40977]
[1777924767915,67.62,80024.4,0.01,-0.00778,0.0,1.41651]
[1777924768358,67.62,80024.4,0.01,-0.00778,0.0,1.41651]
[1777924768922,67.62,80023.35,0.01,-0.00778,0.0,1.4173]
[1777924773957,67.62,80024.94,0.01,-0.00777,0.0,1.41479]
[1777924777295,67.62,80026.63,0.01,-0.00776,0.0,1.41353]
[1777924777986,67.62,80026.86,0.01,-0.00776,0.0,1.41336]
[1777924779180,67.62,80026.44,0.01,-0.00776,0.0,1.41367]
[1777924780000,67.62,80026.82,0.01,-0.00776,0.0,1.41339]
[1777924784139,67.62,80016.72,0.01,-0.00781,0.0,1.42094]
[1777924785040,67.62,80014.3,0.01,-0.00782,0.0,1.42275]
[1777924788057,67.62,79995.69,0.01,-0.00791,0.0,1.43677]
[1777924788525,67.62,79995.69,0.01,-0.00791,0.0,1.43677]
[1777924789065,67.62,80000.5,0.01,-0.00789,0.0,1.43314]
[1777924791219,67.62,80004.0,0.01,-0.00787,0.0,1.4305]
[1777924792087,67.62,80005.28,0.01,-0.00786,0.0,1.42953]
[1777924797120,67.62,80010.4,0.01,-0.00784,0.0,1.42568]
[1777924802130,67.62,80010.72,0.01,-0.00784,0.0,1.42544]
[1777924802177,67.62,80014.88,0.01,-0.00782,0.0,1.42232]
[1777924802374,67.62,80014.88,0.01,-0.00782,0.0,1.42232]
[1777924803175,67.62,79991.12,0.01,-0.00793,0.0,1.44023]
[1777924803478,67.62,79991.12,0.01,-0.00793,0.0,1.44023]
[1777924804180,67.62,79967.43,0.01,-0.00805,0.0,1.45829]
[1777924807615,67.62,79969.76,0.01,-0.00804,0.0,1.4565]
[1777924807741,67.62,79969.76,0.01,-0.00804,0.0,1.4565]
[1777924809046,67.62,79968.28,0.01,-0.00804,0.0,1.45763]
[1777924809061,67.62,79964.26,0.01,-0.00806,0.0,1.46072]
[1777924814254,67.62,79945.03,0.01,-0.00816,0.0,1.47553]
[1777924819290,67.62,79945.15,0.01,-0.00816,0.0,1.47544]
[1777924824325,67.62,79946.44,0.01,-0.00815,0.0,1.47444]
[1777924829381,67.62,79951.93,0.01,-0.00812,0.0,1.4702]
[1777924829417,67.62,79951.62,0.01,-0.00813,0.0,1.47044]
[1777924830739,67.62,79951.62,0.01,-0.00813,0.0,1.47044]
[1777924830806,67.62,79951.14,0.01,-0.00813,0.0,1.47081]
[1777924836409,67.62,79950.24,0.01,-0.00813,0.0,1.47015]
[1777924841446,67.62,79940.66,0.01,-0.00817,0.0,1.47755]
[1777924846489,67.62,79943.8,0.01,-0.00816,0.0,1.47512]
[1777924851516,67.62,79955.92,0.01,-0.0081,0.0,1.46577]
[1777924856551,67.62,79955.05,0.01,-0.0081,0.0,1.46644]
[1777924861586,67.62,79951.67,0.01,-0.00812,0.0,1.46904]
[1777924866623,67.62,79953.34,0.01,-0.00811,0.0,1.46776]
[1777924871656,67.62,79951.88,0.01,-0.00812,0.0,1.46888]
[1777924876691,67.62,79951.32,0.01,-0.00812,0.0,1.46931]
[1777924881727,67.62,79950.68,0.01,-0.00812,0.0,1.46981]
[1777924886762,67.62,79950.74,0.01,-0.00812,0.0,1.46976]
[1777924890827,67.62,79948.73,0.01,-0.00813,0.0,1.47131]
[1777924890846,67.62,79949.16,0.01,-0.00813,0.0,1.47098]
[1777924892804,67.62,79963.08,0.01,-0.00805,0.0,1.45892]
[1777924897699,67.62,79945.59,0.01,-0.00814,0.0,1.47238]
[1777924897838,67.62,79945.85,0.01,-0.00814,0.0,1.47218]
[1777924898945,67.62,79945.85,0.01,-0.00814,0.0,1.47218]
[1777924898992,67.62,79945.2,0.01,-0.00814,0.0,1.47268]
[1777924904887,67.62,79946.92,0.01,-0.00813,0.0,1.47135]
[1777924910929,67.62,79947.12,0.01,-0.00813,0.0,1.4712]
[1777924916971,67.62,79947.25,0.01,-0.00813,0.0,1.4711]
[1777924922006,67.62,79941.53,0.01,-0.00816,0.0,1.47552]
[1777924927041,67.62,79941.49,0.01,-0.00816,0.0,1.47555]
[1777924932076,67.62,79938.33,0.01,-0.00818,0.0,1.478]
[1777924937113,67.62,79937.58,0.01,-0.00818,0.0,1.47858]
[1777924942149,67.62,79943.76,0.01,-0.00815,0.0,1.47379]
[1777924947183,67.62,79942.38,0.01,-0.00816,0.0,1.47486]
[1777924948587,67.62,79942.72,0.01,-0.00816,0.0,1.4746]
[1777924949315,67.62,79942.72,0.01,-0.00816,0.0,1.4746]
[1777924949200,67.62,79942.27,0.01,-0.00816,0.0,1.47495]
[1777924950204,67.62,79941.75,0.01,-0.00816,0.0,1.47535]
[1777924955238,67.62,79942.5,0.01,-0.00815,0.0,1.47341]
[1777924960274,67.62,79941.65,0.01,-0.00815,0.0,1.47407]
[1777924965309,67.62,79933.29,0.01,-0.0082,1e-05,1.48054]
[1777924970344,67.62,79929.69,0.01,-0.00821,1e-05,1.48334]
[1777924975379,67.62,79928.09,0.01,-0.00822,1e-05,1.48458]
[1777924980414,67.62,79927.37,0.01,-0.00823,1e-05,1.48514]
[1777924985450,67.62,79920.57,0.01,-0.00826,1e-05,1.49044]
[1777924987959,67.62,79919.95,0.01,-0.00826,1e-05,1.49093]
[1777924987960,67.62,79919.71,0.01,-0.00826,1e-05,1.49111]
[1777924989602,67.62,79919.71,0.01,-0.00826,1e-05,1.49111]
[1777924990220,67.62,79919.51,0.01,-0.00826,1e-05,1.49127]
[1777924995519,67.62,79919.24,0.01,-0.00827,1e-05,1.49148]
[1777925000413,67.62,79927.6,0.01,-0.00822,1e-05,1.48496]
[1777925000554,67.62,79928.09,0.01,-0.00822,1e-05,1.48458]
[1777925005589,67.62,79927.22,0.01,-0.00823,1e-05,1.48526]
[1777925010632,67.62,79927.78,0.01,-0.00822,1e-05,1.48482]
[1777925015659,67.62,79928.33,0.01,-0.00821,1e-05,1.48303]
[1777925020694,67.62,79931.4,0.01,-0.0082,1e-05,1.48065]
[1777925024722,67.62,79951.19,0.01,-0.0081,0.0,1.46535]
[1777925029757,67.62,79952.52,0.01,-0.00809,0.0,1.46433]
[1777925034792,67.62,79949.98,0.01,-0.00811,0.0,1.46628]
[1777925039827,67.62,79948.68,0.01,-0.00811,0.0,1.46728]
[1777925044863,67.62,79948.43,0.01,-0.00811,0.0,1.46747]
[1777925049897,67.62,79942.45,0.01,-0.00814,0.0,1.47209]
[1777925054935,67.62,79946.46,0.01,-0.00812,0.0,1.46899]
[1777925059969,67.62,79942.44,0.01,-0.00814,0.0,1.4721]
[1777925065008,67.62,79939.08,0.01,-0.00816,0.0,1.47469]
[1777925070038,67.62,79935.44,0.01,-0.00818,0.0,1.47751]
[1777925075073,67.62,79931.77,0.01,-0.00819,1e-05,1.47899]
[1777925080110,67.62,79929.1,0.01,-0.0082,1e-05,1.48107]
[1777925085145,67.62,79929.33,0.01,-0.0082,1e-05,1.48089]
[1777925090179,67.62,79930.35,0.01,-0.0082,1e-05,1.4801]
[1777925095215,67.62,79942.13,0.01,-0.00814,0.0,1.47098]
[1777925100264,67.62,79951.87,0.01,-0.00809,0.0,1.46347]
[1777925105310,67.62,79946.51,0.01,-0.00812,0.0,1.4676]
[1777925110335,67.62,79946.24,0.01,-0.00812,0.0,1.46781]
[1777925115373,67.62,79943.26,0.01,-0.00813,0.0,1.4701]
[1777925120408,67.62,79946.69,0.01,-0.00811,0.0,1.46746]
[1777925125444,67.62,79946.09,0.01,-0.00812,0.0,1.46792]
[1777925130478,67.62,79943.8,0.01,-0.00813,0.0,1.46969]
[1777925135513,67.62,79939.86,0.01,-0.00814,0.0,1.47137]
[1777925140548,67.62,79939.05,0.01,-0.00814,0.0,1.472]
[1777925145056,67.62,79939.06,0.01,-0.00814,0.0,1.47199]
[1777925145157,67.62,79938.87,0.01,-0.00815,0.0,1.47214]
[1777925145608,67.62,79938.87,0.01,-0.00815,0.0,1.47214]
[1777925146347,67.62,79938.87,0.01,-0.00815,0.0,1.47214]
[1777925147382,67.62,79939.48,0.01,-0.00814,0.0,1.47166]
[1777925147483,67.62,79938.65,0.01,-0.00815,0.0,1.47231]
[1777925148000,67.62,79938.65,0.01,-0.00815,0.0,1.47231]
[1777925148033,67.62,79938.43,0.01,-0.00815,0.0,1.47248]
[1777925152533,67.62,79939.17,0.01,-0.00814,0.0,1.4719]
[1777925152634,67.62,79939.7,0.01,-0.00814,0.0,1.47149]
[1777925157667,67.62,79939.27,0.01,-0.00814,0.0,1.47183]
[1777925162702,67.62,79937.63,0.01,-0.00815,0.0,1.47309]
[1777925167739,67.62,79935.97,0.01,-0.00816,0.0,1.47438]
[1777925174785,67.62,79936.18,0.01,-0.00816,0.0,1.47422]
[1777925179827,67.62,79936.63,0.01,-0.00816,0.0,1.47387]
[1777925184857,67.62,79953.47,0.01,-0.00807,0.0,1.46089]
[1777925189891,67.62,79952.71,0.01,-0.00808,0.0,1.46147]
[1777925194925,67.62,79952.18,0.01,-0.00807,0.0,1.46053]
[1777925201975,67.62,79954.07,0.01,-0.00806,0.0,1.45908]
[1777925207012,67.62,79958.4,0.01,-0.00804,0.0,1.45576]
[1777925213054,67.62,79960.63,0.01,-0.00803,0.0,1.45405]
[1777925217084,67.62,79978.57,0.01,-0.00794,0.0,1.44039]
[1777925222139,67.62,79979.74,0.01,-0.00794,0.0,1.4395]
[1777925227175,67.62,79972.48,0.01,-0.00797,0.0,1.44501]
[1777925232209,67.62,79969.95,0.01,-0.00799,0.0,1.44694]
[1777925237243,67.62,79969.81,0.01,-0.00799,0.0,1.44705]
[1777925242278,67.62,79968.76,0.01,-0.00799,0.0,1.44785]
[1777925247314,67.62,79970.56,0.01,-0.00798,0.0,1.44648]
[1777925252349,67.62,79967.91,0.01,-0.00799,0.0,1.44715]
[1777925257385,67.62,79970.58,0.01,-0.00797,0.0,1.44512]
[1777925262420,67.62,79969.85,0.01,-0.00798,0.0,1.44567]
[1777925267455,67.62,79970.4,0.01,-0.00798,0.0,1.44525]
[1777925272490,67.62,79969.54,0.01,-0.00798,0.0,1.44591]
[1777925277525,67.62,79977.2,0.01,-0.00794,0.0,1.44009]
[1777925282559,67.62,79974.49,0.01,-0.00796,0.0,1.44214]
[1777925287596,67.62,79973.87,0.01,-0.00796,0.0,1.44262]
[1777925292633,67.62,79974.9,0.01,-0.00795,0.0,1.44183]
[1777925297668,67.62,79959.23,0.01,-0.00803,0.0,1.45378]
[1777925302703,67.62,79954.69,0.01,-0.00805,0.0,1.45725]
[1777925307738,67.62,79939.07,0.01,-0.00813,0.0,1.46926]
[1777925312773,67.62,79938.67,0.01,-0.00813,0.0,1.46822]
[1777925317808,67.62,79938.99,0.01,-0.00812,0.0,1.46797]
[1777925322843,67.62,79941.87,0.01,-0.00811,0.0,1.46575]
[1777925327878,67.62,79942.84,0.01,-0.0081,0.0,1.465]
[1777925332913,67.62,79942.73,0.01,-0.0081,0.0,1.46509]
[1777925337948,67.62,79943.67,0.01,-0.0081,0.0,1.46436]
[1777925342984,67.62,79952.21,0.01,-0.00806,0.0,1.4578]
[1777925348020,67.62,79950.61,0.01,-0.00807,0.0,1.45903]
[1777925353053,67.62,79949.58,0.01,-0.00807,0.0,1.45982]
[1777925362117,67.62,79949.0,0.01,-0.00807,0.0,1.46027]
[1777925367151,67.62,79950.22,0.01,-0.00807,0.0,1.45933]
[1777925373196,67.62,79949.48,0.01,-0.00806,0.0,1.45854]
[1777925379238,67.62,79951.08,0.01,-0.00806,0.0,1.45732]
[1777925384273,67.62,79953.19,0.01,-0.00805,0.0,1.4557]
[1777925389309,67.62,79953.93,0.01,-0.00804,0.0,1.45513]
[1777925394344,67.62,79956.42,0.01,-0.00803,0.0,1.45323]
[1777925399379,67.62,79972.17,0.01,-0.00795,0.0,1.44123]
[1777925404415,67.62,79976.27,0.01,-0.00793,0.0,1.43811]
[1777925409451,67.62,79976.2,0.01,-0.00793,0.0,1.43817]
[1777925414484,67.62,79977.13,0.01,-0.00793,0.0,1.43746]
[1777925419519,67.62,79978.1,0.01,-0.00792,0.0,1.43673]
[1777925424554,67.62,79975.09,0.01,-0.00794,0.0,1.43901]
[1777925429589,67.62,79975.84,0.01,-0.00793,0.0,1.43844]
[1777925435631,67.62,79975.56,0.01,-0.00793,0.0,1.43731]
[1777925440666,67.62,79975.46,0.01,-0.00793,0.0,1.43739]
[1777925445700,67.62,79975.66,0.01,-0.00793,0.0,1.43724]
[1777925450737,67.62,79972.33,0.01,-0.00794,0.0,1.43976]
[1777925455771,67.62,79974.16,0.01,-0.00794,0.0,1.43838]
[1777925460806,67.62,79974.03,0.01,-0.00794,0.0,1.43847]
[1777925465846,67.62,79984.09,0.01,-0.00789,0.0,1.43086]
[1777925471885,67.62,79984.38,0.01,-0.00789,0.0,1.43064]
[1777925476921,67.62,79986.19,0.01,-0.00788,0.0,1.42928]
[1777925481963,67.62,79986.37,0.01,-0.00788,0.0,1.42914]
[1777925488012,67.62,79988.99,0.01,-0.00786,0.0,1.42717]
[1777925493742,67.62,79991.72,0.01,-0.00784,0.0,1.42378]
[1777925499082,67.62,79993.3,0.01,-0.00784,0.0,1.42259]
[1777925504118,67.62,79993.86,0.01,-0.00783,0.0,1.42217]
[1777925509152,67.62,79995.0,0.01,-0.00783,0.0,1.42132]
[1777925514187,67.62,79997.37,0.01,-0.00782,0.0,1.41954]
[1777925519222,67.62,79996.91,0.01,-0.00782,0.0,1.41988]
[1777925524257,67.62,79996.15,0.01,-0.00782,0.0,1.42045]
[1777925529292,67.62,79993.11,0.01,-0.00784,0.0,1.42274]
[1777925534326,67.62,79992.72,0.01,-0.00784,0.0,1.42303]
[1777925539362,67.62,79991.87,0.01,-0.00784,0.0,1.42367]
[1777925545422,67.62,79991.65,0.01,-0.00784,0.0,1.42383]
[1777925550441,67.62,79990.95,0.01,-0.00785,0.0,1.42436]
[1777925556481,67.62,79989.96,0.01,-0.00785,0.0,1.42377]
[1777925561516,67.62,79991.85,0.01,-0.00784,0.0,1.42235]
[1777925566551,67.62,79993.02,0.01,-0.00783,0.0,1.42147]
[1777925571586,67.62,79993.95,0.01,-0.00783,0.0,1.42078]
[1777925576620,67.62,79994.55,0.01,-0.00782,0.0,1.42033]
[1777925581656,67.62,80013.96,0.01,-0.00773,0.0,1.40582]
[1777925586691,67.62,80010.76,0.01,-0.00775,0.0,1.4082]
[1777925591727,67.62,80009.86,0.01,-0.00775,0.0,1.40888]
[1777925596762,67.62,80000.47,0.01,-0.00779,0.0,1.41589]
[1777925601797,67.62,80000.77,0.01,-0.00779,0.0,1.41566]
[1777925608846,67.62,80002.34,0.01,-0.00779,0.0,1.41449]
[1777925613880,67.62,80009.9,0.01,-0.00774,0.0,1.40753]
[1777925619923,67.62,80014.06,0.01,-0.00772,0.0,1.40443]
[1777925625966,67.62,80014.92,0.01,-0.00772,0.0,1.40379]
[1777925631000,67.62,80013.07,0.01,-0.00773,0.0,1.40517]
[1777925636035,67.62,80013.52,0.01,-0.00773,0.0,1.40483]
[1777925641070,67.62,80016.22,0.01,-0.00771,0.0,1.40282]
[1777925646105,67.62,80025.67,0.01,-0.00767,0.0,1.39582]
[1777925651140,67.62,80028.22,0.01,-0.00766,0.0,1.39394]
[1777925656175,67.62,80031.87,0.01,-0.00764,0.0,1.39124]
[1777925659196,67.62,80054.92,0.01,-0.00753,0.0,1.37433]
[1777925664949,67.62,80079.74,0.01,-0.00742,0.0,1.35631]
[1777925670302,67.62,80064.13,0.01,-0.00749,0.0,1.36762]
[1777925675338,67.62,80062.2,0.01,-0.00749,0.0,1.36773]
[1777925680373,67.62,80065.66,0.01,-0.00747,0.0,1.36521]
[1777925685406,67.62,80066.37,0.01,-0.00747,0.0,1.3647]
[1777925690442,67.62,80078.97,0.01,-0.00741,0.0,1.35558]
[1777925695479,67.62,80078.72,0.01,-0.00741,0.0,1.35576]
[1777925700512,67.62,80077.43,0.01,-0.00742,0.0,1.35669]
[1777925705550,67.62,80076.32,0.01,-0.00742,0.0,1.35749]
[1777925710585,67.62,80074.14,0.01,-0.00743,0.0,1.35907]
[1777925715617,67.62,80073.65,0.01,-0.00744,0.0,1.35942]
[1777925720652,67.62,80077.15,0.01,-0.00742,0.0,1.35689]
[1777925725687,67.62,80079.48,0.01,-0.00741,0.0,1.35521]
[1777925730722,67.62,80080.06,0.01,-0.00741,0.0,1.35479]
[1777925737771,67.62,80081.49,0.01,-0.00739,0.0,1.35248]
[1777925742836,67.62,80101.49,0.01,-0.0073,0.0,1.33814]
[1777925744825,67.62,80076.39,0.01,-0.00742,0.0,1.35616]
[1777925745630,67.62,80076.39,0.01,-0.00742,0.0,1.35616]
[1777925745720,67.62,80076.32,0.01,-0.00742,0.0,1.35621]
[1777925748773,67.62,80075.75,0.01,-0.00742,0.0,1.35662]
[1777925748875,67.62,80074.19,0.01,-0.00743,0.0,1.35775]
[1777925750446,67.62,80074.19,0.01,-0.00743,0.0,1.35775]
[1777925750522,67.62,80074.19,0.01,-0.00743,0.0,1.35775]
[1777925750865,67.62,80074.19,0.01,-0.00743,0.0,1.35775]
[1777925756908,67.62,80074.09,0.01,-0.00743,0.0,1.35782]
[1777925761943,67.62,80063.97,0.01,-0.00747,0.0,1.36515]
[1777925768997,67.62,80059.3,0.01,-0.0075,0.0,1.36854]
[1777925774028,67.62,80055.95,0.01,-0.00751,0.0,1.37098]
[1777925779063,67.62,80056.93,0.01,-0.00751,0.0,1.37027]
[1777925784098,67.62,80053.89,0.01,-0.00752,0.0,1.37248]
[1777925789134,67.62,80053.46,0.01,-0.00752,0.0,1.3728]
[1777925794168,67.62,80051.88,0.01,-0.00752,0.0,1.37265]
[1777925796234,67.62,80052.25,0.01,-0.00752,0.0,1.37238]
[1777925796899,67.62,80052.25,0.01,-0.00752,0.0,1.37238]
[1777925797189,67.62,80052.65,0.01,-0.00752,0.0,1.37209]
[1777925797468,67.62,80052.65,0.01,-0.00752,0.0,1.37209]
[1777925798196,67.62,80053.1,0.01,-0.00752,0.0,1.37176]
[1777925803231,67.62,80062.78,0.01,-0.00747,0.0,1.36472]
[1777925808266,67.62,80065.44,0.01,-0.00746,0.0,1.36279]
[1777925813302,67.62,80066.01,0.01,-0.00746,0.0,1.36238]
[1777925818336,67.62,80077.28,0.01,-0.00741,0.0,1.35423]
[1777925823371,67.62,80081.93,0.01,-0.00739,0.0,1.35088]
[1777925828406,67.62,80078.95,0.01,-0.0074,0.0,1.35302]
[1777925833443,67.62,80085.44,0.01,-0.00737,0.0,1.34835]
[1777925838477,67.62,80100.99,0.01,-0.0073,0.0,1.33722]
[1777925843516,67.62,80100.9,0.01,-0.0073,0.0,1.33728]
[1777925848557,67.62,80092.15,0.01,-0.00734,0.0,1.34354]
[1777925853583,67.62,80093.73,0.01,-0.00733,0.0,1.34113]
[1777925858619,67.62,80098.37,0.01,-0.0073,0.0,1.33781]
[1777925863653,67.62,80099.2,0.01,-0.0073,0.0,1.33722]
[1777925868691,67.62,80101.18,0.01,-0.00729,0.0,1.33581]
[1777925873723,67.62,80103.31,0.01,-0.00728,0.0,1.33429]
[1777925878758,67.62,80111.49,0.01,-0.00724,0.0,1.32848]
[1777925883793,67.62,80116.1,0.01,-0.00722,0.0,1.32521]
[1777925888831,67.62,80109.59,0.01,-0.00725,0.0,1.32982]
[1777925890844,67.62,80082.84,0.01,-0.00737,0.0,1.34894]
[1777925894331,67.62,80081.9,0.01,-0.00738,0.0,1.34962]
[1777925894873,67.62,80083.6,0.01,-0.00737,0.0,1.34839]
[1777925899908,67.62,80088.73,0.01,-0.00735,0.0,1.34471]
[1777925905950,67.62,80090.72,0.01,-0.00734,0.0,1.34328]
[1777925910985,67.62,80090.87,0.01,-0.00734,0.0,1.34318]
[1777925913154,67.62,80089.56,0.01,-0.00734,0.0,1.34284]
[1777925913256,67.62,80077.31,0.01,-0.00739,0.0,1.35164]
[1777925913727,67.62,80077.31,0.01,-0.00739,0.0,1.35164]
[1777925914006,67.62,80077.31,0.01,-0.00739,0.0,1.35164]
[1777925919041,67.62,80075.43,0.01,-0.0074,0.0,1.35299]
[1777925921890,67.62,80076.05,0.01,-0.0074,0.0,1.35254]
[1777925922062,67.62,80077.11,0.01,-0.00739,0.0,1.35178]
[1777925927097,67.62,80074.75,0.01,-0.0074,0.0,1.35348]
[1777925928440,67.62,80075.51,0.01,-0.0074,0.0,1.35293]
[1777925929117,67.62,80074.45,0.01,-0.00741,0.0,1.3537]
[1777925929379,67.62,80074.45,0.01,-0.00741,0.0,1.3537]
[1777925930119,67.62,80052.29,0.01,-0.00751,0.0,1.36976]
[1777925935158,67.62,80037.06,0.01,-0.00758,0.0,1.38089]
[1777925940189,67.62,80031.31,0.01,-0.00761,0.0,1.38511]
[1777925945224,67.62,80019.4,0.01,-0.00766,0.0,1.3939]
[1777925945918,67.62,80019.4,0.01,-0.00766,0.0,1.3939]
[1777925946231,67.62,80019.12,0.01,-0.00766,0.0,1.3941]
[1777925946528,67.62,80019.12,0.01,-0.00766,0.0,1.3941]
[1777925947241,67.62,80018.96,0.01,-0.00766,0.0,1.39422]
[1777925950524,67.62,80019.34,0.01,-0.00766,0.0,1.39394]
[1777925951266,67.62,80015.68,0.01,-0.00768,0.0,1.39665]
[1777925955300,67.62,79982.75,0.01,-0.00784,0.0,1.42121]
[1777925956580,67.62,79979.39,0.01,-0.00785,0.0,1.42374]
[1777925957314,67.62,79975.24,0.01,-0.00787,0.0,1.42687]
[1777925960493,67.62,79974.62,0.01,-0.00788,0.0,1.42733]
[1777925961342,67.62,79975.07,0.01,-0.00787,0.0,1.42699]
[1777925966377,67.62,79973.95,0.01,-0.00788,0.0,1.42784]
[1777925971413,67.62,79972.35,0.01,-0.00788,0.0,1.42771]
[1777925972210,67.62,79972.35,0.01,-0.00788,0.0,1.42771]
[1777925972276,67.62,79971.99,0.01,-0.00788,0.0,1.42798]
[1777925975447,67.62,79948.11,0.01,-0.008,0.0,1.4461]
[1777925975842,67.62,79948.11,0.01,-0.008,0.0,1.4461]
[1777925976454,67.62,79946.77,0.01,-0.00801,0.0,1.44712]
[1777925981488,67.62,79945.23,0.01,-0.00801,0.0,1.4483]
[1777925987246,67.62,79947.11,0.01,-0.008,0.0,1.44686]
[1777925992569,67.62,79937.31,0.01,-0.00805,0.0,1.45436]
[1777925997600,67.62,79921.97,0.01,-0.00813,0.0,1.46615]
[1777925999023,67.62,79921.97,0.01,-0.00813,0.0,1.46615]
[1777925999100,67.62,79920.47,0.01,-0.00814,0.0,1.46731]
[1777926000453,67.62,79920.47,0.01,-0.00814,0.0,1.46731]
[1777926000459,67.62,79920.09,0.01,-0.00814,0.0,1.4676]
[1777926001461,67.62,79920.09,0.01,-0.00814,0.0,1.4676]
[1777926001630,67.62,79919.6,0.01,-0.00814,0.0,1.46798]
[1777926002887,67.62,79919.6,0.01,-0.00814,0.0,1.46798]
[1777926002939,67.62,79916.82,0.01,-0.00815,0.0,1.47013]
[1777926008678,67.62,79906.85,0.01,-0.0082,1e-05,1.47786]
[1777926013713,67.62,79904.77,0.01,-0.00821,1e-05,1.47947]
[1777926016815,67.62,79902.75,0.01,-0.00822,1e-05,1.48105]
[1777926017401,67.62,79902.75,0.01,-0.00822,1e-05,1.48105]
[1777926017436,67.62,79899.76,0.01,-0.00824,1e-05,1.48337]
[1777926022775,67.62,79898.64,0.01,-0.00825,1e-05,1.48425]
[1777926027813,67.62,79896.53,0.01,-0.00826,1e-05,1.48589]
[1777926032850,67.62,79894.1,0.01,-0.00826,1e-05,1.48642]
[1777926037881,67.62,79890.47,0.01,-0.00828,1e-05,1.48925]
[1777926042915,67.62,79889.08,0.01,-0.00829,1e-05,1.49034]
[1777926047951,67.62,79888.02,0.01,-0.00829,1e-05,1.49117]
[1777926053061,67.62,79891.28,0.01,-0.00828,1e-05,1.48862]
[1777926053156,67.62,79895.46,0.01,-0.00825,1e-05,1.48535]
[1777926059028,67.62,79896.86,0.01,-0.00825,1e-05,1.48426]
[1777926064066,67.62,79897.27,0.01,-0.00824,1e-05,1.48394]
[1777926069098,67.62,79885.8,0.01,-0.0083,1e-05,1.49291]
[1777926072222,67.62,79881.63,0.01,-0.00832,1e-05,1.49618]
[1777926072237,67.62,79866.6,0.01,-0.0084,1e-05,1.50802]
[1777926078163,67.62,79865.42,0.01,-0.00841,1e-05,1.50895]
[1777926083198,67.62,79867.76,0.01,-0.00839,1e-05,1.5071]
[1777926088236,67.62,79872.72,0.01,-0.00837,1e-05,1.50319]
[1777926093269,67.62,79881.78,0.01,-0.00832,1e-05,1.49468]
[1777926098304,67.62,79880.61,0.01,-0.00832,1e-05,1.4956]
[1777926104345,67.62,79893.87,0.01,-0.00825,1e-05,1.48522]
[1777926109381,67.62,79897.28,0.01,-0.00824,1e-05,1.48256]
[1777926114418,67.62,79896.08,0.01,-0.00824,1e-05,1.4835]
[1777926121465,67.62,79897.01,0.01,-0.00824,1e-05,1.48277]
[1777926123565,67.62,79900.85,0.01,-0.00822,1e-05,1.47979]
[1777926124486,67.62,79903.01,0.01,-0.00821,1e-05,1.47811]
[1777926129522,67.62,79903.34,0.01,-0.00821,1e-05,1.47785]
[1777926134556,67.62,79904.03,0.01,-0.0082,1e-05,1.47731]
[1777926139570,67.62,79904.87,0.01,-0.0082,1e-05,1.47666]
[1777926139594,67.62,79912.28,0.01,-0.00816,1e-05,1.47092]
[1777926144629,67.62,79929.51,0.01,-0.00808,0.0,1.45763]
[1777926149669,67.62,79942.16,0.01,-0.00801,0.0,1.44795]
[1777926154698,67.62,79942.92,0.01,-0.008,0.0,1.44602]
[1777926159734,67.62,79943.75,0.01,-0.008,0.0,1.44538]
[1777926164769,67.62,79944.02,0.01,-0.008,0.0,1.44518]
[1777926169806,67.62,79946.96,0.01,-0.00798,0.0,1.44294]
[1777926174841,67.62,79955.52,0.01,-0.00794,0.0,1.43643]
[1777926179877,67.62,79959.77,0.01,-0.00792,0.0,1.43321]
[1777926184913,67.62,79949.88,0.01,-0.00797,0.0,1.44071]
[1777926189947,67.62,79941.66,0.01,-0.00801,0.0,1.44698]
[1777926195989,67.62,79940.19,0.01,-0.00802,0.0,1.4481]
[1777926201026,67.62,79934.97,0.01,-0.00804,0.0,1.45209]
[1777926206062,67.62,79926.55,0.01,-0.00808,0.0,1.45855]
[1777926211098,67.62,79919.57,0.01,-0.00811,0.0,1.46257]
[1777926216133,67.62,79920.69,0.01,-0.00811,0.0,1.4617]
[1777926221166,67.62,79918.11,0.01,-0.00812,0.0,1.46369]
[1777926226201,67.62,79918.93,0.01,-0.00811,0.0,1.46306]
[1777926231237,67.62,79926.07,0.01,-0.00808,0.0,1.45757]
[1777926236273,67.62,79927.92,0.01,-0.00807,0.0,1.45614]
[1777926241309,67.62,79929.17,0.01,-0.00806,0.0,1.45519]
[1777926246342,67.62,79936.17,0.01,-0.00803,0.0,1.44982]
[1777926250900,67.62,79942.11,0.01,-0.008,0.0,1.44529]
[1777926251378,67.62,79941.3,0.01,-0.008,0.0,1.4459]
[1777926256412,67.62,79955.73,0.01,-0.00793,0.0,1.43493]
[1777926257501,67.62,79955.73,0.01,-0.00793,0.0,1.43493]
[1777926257585,67.62,79957.82,0.01,-0.00792,0.0,1.43335]
[1777926259441,67.62,79957.82,0.01,-0.00792,0.0,1.43335]
[1777926259537,67.62,79921.73,0.01,-0.0081,0.0,1.4609]
[1777926260602,67.62,79921.73,0.01,-0.0081,0.0,1.4609]
[1777926260613,67.62,79921.93,0.01,-0.0081,0.0,1.46075]
[1777926266482,67.62,79919.95,0.01,-0.00811,0.0,1.46227]
[1777926269924,67.62,79920.23,0.01,-0.00811,0.0,1.46206]
[1777926270510,67.62,79920.94,0.01,-0.0081,0.0,1.46151]
[1777926275546,67.62,79924.26,0.01,-0.00808,0.0,1.4576]
[1777926275966,67.62,79924.26,0.01,-0.00808,0.0,1.4576]
[1777926276606,67.62,79924.26,0.01,-0.00808,0.0,1.4576]
[1777926276612,67.62,79927.45,0.01,-0.00806,0.0,1.45515]
[1777926283601,67.62,79930.3,0.01,-0.00805,0.0,1.45297]
[1777926288636,67.62,79936.41,0.01,-0.00802,0.0,1.44829]
[1777926293671,67.62,79933.49,0.01,-0.00803,0.0,1.45052]
[1777926298706,67.62,79932.33,0.01,-0.00804,0.0,1.45141]
[1777926303741,67.62,79932.38,0.01,-0.00804,0.0,1.45137]
[1777926308776,67.62,79945.93,0.01,-0.00797,0.0,1.44103]
[1777926309785,67.62,79968.32,0.01,-0.00786,0.0,1.42408]
[1777926314819,67.62,79967.98,0.01,-0.00787,0.0,1.42433]
[1777926319858,67.62,79970.91,0.01,-0.00785,0.0,1.42213]
[1777926324892,67.62,79971.97,0.01,-0.00785,0.0,1.42133]
[1777926329929,67.62,79982.56,0.01,-0.0078,0.0,1.41338]
[1777926334968,67.62,79987.06,0.01,-0.00777,0.0,1.40869]
[1777926340003,67.62,79981.04,0.01,-0.0078,0.0,1.41319]
[1777926345038,67.62,79982.96,0.01,-0.00779,0.0,1.41176]
[1777926350072,67.62,79986.07,0.01,-0.00777,0.0,1.40943]
[1777926355108,67.62,79988.11,0.01,-0.00776,0.0,1.40791]
[1777926360142,67.62,79988.93,0.01,-0.00776,0.0,1.4073]
[1777926362386,67.62,79990.56,0.01,-0.00775,0.0,1.40608]
[1777926362433,67.62,79993.03,0.01,-0.00774,0.0,1.40424]
[1777926364208,67.62,79993.03,0.01,-0.00774,0.0,1.40424]
[1777926364210,67.62,79996.73,0.01,-0.00772,0.0,1.40149]
[1777926365854,67.62,79996.73,0.01,-0.00772,0.0,1.40149]
[1777926366185,67.62,79997.98,0.01,-0.00771,0.0,1.40056]
[1777926368435,67.62,79997.44,0.01,-0.00772,0.0,1.40096]
[1777926368478,67.62,79998.71,0.01,-0.00771,0.0,1.40002]
[1777926369083,67.62,79998.71,0.01,-0.00771,0.0,1.40002]
[1777926369204,67.62,79998.71,0.01,-0.00771,0.0,1.40002]
[1777926374240,67.62,80001.5,0.01,-0.0077,0.0,1.39795]
[1777926379275,67.62,80001.6,0.01,-0.0077,0.0,1.39787]
[1777926384311,67.62,80001.18,0.01,-0.0077,0.0,1.39818]
[1777926389345,67.62,80009.84,0.01,-0.00766,0.0,1.39177]
[1777926394384,67.62,80007.82,0.01,-0.00766,0.0,1.39195]
[1777926399419,67.62,80008.06,0.01,-0.00766,0.0,1.39177]
[1777926404455,67.62,80008.59,0.01,-0.00766,0.0,1.39138]
[1777926409490,67.62,80008.51,0.01,-0.00766,0.0,1.39144]
[1777926414524,67.62,80010.46,0.01,-0.00765,0.0,1.39]
[1777926419559,67.62,80012.07,0.01,-0.00764,0.0,1.38881]
[1777926420763,67.62,80012.07,0.01,-0.00764,0.0,1.38881]
[1777926420776,67.62,79997.91,0.01,-0.00771,0.0,1.39929]
[1777926426608,67.62,79993.48,0.01,-0.00773,0.0,1.40259]
[1777926431645,67.62,79994.33,0.01,-0.00773,0.0,1.40195]
[1777926436678,67.62,79988.66,0.01,-0.00775,0.0,1.40618]
[1777926442720,67.62,79992.6,0.01,-0.00773,0.0,1.40324]
[1777926448764,67.62,79999.33,0.01,-0.0077,0.0,1.39824]
[1777926454805,67.62,79998.53,0.01,-0.0077,0.0,1.39752]
[1777926459840,67.62,79998.21,0.01,-0.0077,0.0,1.39775]
[1777926464875,67.62,79999.16,0.01,-0.0077,0.0,1.39705]
[1777926469911,67.62,80001.17,0.01,-0.00769,0.0,1.39556]
[1777926474944,67.62,79996.87,0.01,-0.00771,0.0,1.39875]
[1777926479980,67.62,79990.4,0.01,-0.00774,0.0,1.40356]
[1777926485017,67.62,79992.29,0.01,-0.00773,0.0,1.40215]
[1777926490843,67.62,79993.23,0.01,-0.00772,0.0,1.40145]
[1777926496093,67.62,79991.0,0.01,-0.00773,0.0,1.40311]
[1777926501129,67.62,79989.83,0.01,-0.00774,0.0,1.40398]
[1777926506162,67.62,79989.34,0.01,-0.00774,0.0,1.40435]
[1777926511198,67.62,79995.1,0.01,-0.00771,0.0,1.39874]
[1777926516233,67.62,79996.55,0.01,-0.0077,0.0,1.39767]
[1777926521268,67.62,79995.35,0.01,-0.00771,0.0,1.39856]
[1777926526304,67.62,79998.33,0.01,-0.00769,0.0,1.39635]
[1777926531338,67.62,79998.24,0.01,-0.00769,0.0,1.39641]
[1777926536374,67.62,80002.09,0.01,-0.00767,0.0,1.39356]
[1777926541408,67.62,80006.25,0.01,-0.00765,0.0,1.39048]
[1777926546443,67.62,80006.25,0.01,-0.00765,0.0,1.39048]
[1777926551479,67.62,80005.27,0.01,-0.00766,0.0,1.39121]
[1777926556515,67.62,80010.28,0.01,-0.00764,0.0,1.38751]
[1777926562556,67.62,80009.92,0.01,-0.00764,0.0,1.38778]
[1777926566584,67.62,79992.03,0.01,-0.00772,0.0,1.40102]
[1777926572627,67.62,79995.13,0.01,-0.0077,0.0,1.3974]
[1777926577661,67.62,79992.09,0.01,-0.00771,0.0,1.39966]
[1777926582696,67.62,79993.66,0.01,-0.00771,0.0,1.39849]
[1777926588738,67.62,79995.14,0.01,-0.0077,0.0,1.39739]
[1777926594780,67.62,79996.8,0.01,-0.00769,0.0,1.39616]
[1777926599817,67.62,79997.22,0.01,-0.00769,0.0,1.39585]
[1777926605858,67.62,79997.17,0.01,-0.00769,0.0,1.39589]
[1777926610895,67.62,79996.59,0.01,-0.00769,0.0,1.39632]
[1777926615931,67.62,79995.77,0.01,-0.0077,0.0,1.39693]
[1777926621973,67.62,79984.47,0.01,-0.00775,0.0,1.40533]
[1777926627007,67.62,79981.83,0.01,-0.00776,0.0,1.4073]
[1777926632046,67.62,79979.59,0.01,-0.00777,0.0,1.40765]
[1777926637080,67.62,79977.05,0.01,-0.00778,0.0,1.40954]
[1777926642117,67.62,79982.91,0.01,-0.00775,0.0,1.40517]
[1777926647153,67.62,79986.82,0.01,-0.00773,0.0,1.40226]
[1777926652190,67.62,79985.22,0.01,-0.00774,0.0,1.40345]
[1777926657232,67.62,79985.19,0.01,-0.00774,0.0,1.40347]
[1777926658487,67.62,79985.19,0.01,-0.00774,0.0,1.40347]
[1777926658587,67.62,79985.45,0.01,-0.00774,0.0,1.40328]
[1777926664274,67.62,79985.9,0.01,-0.00774,0.0,1.40294]
[1777926669314,67.62,79985.0,0.01,-0.00774,0.0,1.40361]
[1777926674349,67.62,79983.59,0.01,-0.00775,0.0,1.40466]
[1777926682177,67.62,79983.11,0.01,-0.00775,0.0,1.40502]
[1777926687439,67.62,79977.73,0.01,-0.00778,0.0,1.40904]
[1777926692477,67.62,79973.23,0.01,-0.00779,0.0,1.41107]
[1777926697512,67.62,79971.73,0.01,-0.0078,0.0,1.4122]
[1777926703554,67.62,79976.88,0.01,-0.00777,0.0,1.40835]
[1777926708590,67.62,79977.7,0.01,-0.00777,0.0,1.40773]
[1777926713626,67.62,79976.15,0.01,-0.00778,0.0,1.40889]
[1777926720680,67.62,79976.61,0.01,-0.00777,0.0,1.40855]
[1777926725709,67.62,79992.68,0.01,-0.0077,0.0,1.39658]
[1777926730744,67.62,79993.78,0.01,-0.00769,0.0,1.39577]
[1777926740819,67.62,79996.97,0.01,-0.00768,0.0,1.3934]
[1777926745849,67.62,79985.67,0.01,-0.00773,0.0,1.40179]
[1777926750885,67.62,79977.16,0.01,-0.00777,0.0,1.40814]
[1777926755919,67.62,79975.33,0.01,-0.00777,0.0,1.40818]
[1777926760954,67.62,79965.69,0.01,-0.00782,0.0,1.41539]
[1777926765989,67.62,79966.08,0.01,-0.00782,0.0,1.4151]
[1777926771024,67.62,79964.18,0.01,-0.00783,0.0,1.41653]
[1777926776058,67.62,79965.44,0.01,-0.00782,0.0,1.41558]
[1777926781094,67.62,79965.65,0.01,-0.00782,0.0,1.41542]
[1777926782100,67.62,79965.21,0.01,-0.00782,0.0,1.41575]
[1777926786131,67.62,79958.63,0.01,-0.00785,0.0,1.4207]
[1777926791165,67.62,79954.68,0.01,-0.00787,0.0,1.42368]
[1777926796199,67.62,79954.56,0.01,-0.00787,0.0,1.42377]
[1777926801236,67.62,79955.38,0.01,-0.00787,0.0,1.42315]
[1777926806269,67.62,79927.74,0.01,-0.00801,0.0,1.44411]
[1777926813322,67.62,79918.47,0.01,-0.00804,0.0,1.44985]
[1777926818355,67.62,79916.15,0.01,-0.00806,0.0,1.45163]
[1777926824396,67.62,79917.54,0.01,-0.00805,0.0,1.45056]
[1777926829431,67.62,79918.33,0.01,-0.00804,0.0,1.44996]
[1777926834467,67.62,79924.09,0.01,-0.00802,0.0,1.44555]
[1777926841517,67.62,79924.04,0.01,-0.00802,0.0,1.44559]
[1777926846552,67.62,79925.19,0.01,-0.00801,0.0,1.44471]
[1777926851586,67.62,79924.28,0.01,-0.00802,0.0,1.4454]
[1777926856621,67.62,79923.58,0.01,-0.00802,0.0,1.44594]
[1777926861659,67.62,79929.76,0.01,-0.00799,0.0,1.44122]
[1777926866693,67.62,79926.19,0.01,-0.00801,0.0,1.44395]
[1777926871729,67.62,79926.09,0.01,-0.008,0.0,1.44267]
[1777926876765,67.62,79926.25,0.01,-0.008,0.0,1.44255]
[1777926883592,67.62,79925.34,0.01,-0.008,0.0,1.44324]
[1777926889862,67.62,79929.63,0.01,-0.00798,0.0,1.43997]
[1777926894894,67.62,79935.32,0.01,-0.00795,0.0,1.43565]
[1777926899928,67.62,79933.66,0.01,-0.00796,0.0,1.43691]
[1777926904965,67.62,79926.1,0.01,-0.008,0.0,1.44266]
[1777926909999,67.62,79928.83,0.01,-0.00799,0.0,1.44058]
[1777926915034,67.62,79930.43,0.01,-0.00798,0.0,1.43937]
[1777926923092,67.62,79935.97,0.01,-0.00795,0.0,1.43515]
[1777926928125,67.62,79941.22,0.01,-0.00792,0.0,1.43117]
[1777926934167,67.62,79942.51,0.01,-0.00791,0.0,1.42885]
[1777926939202,67.62,79945.96,0.01,-0.00789,0.0,1.42624]
[1777926944237,67.62,79946.62,0.01,-0.00789,0.0,1.42575]
[1777926949272,67.62,79943.45,0.01,-0.00791,0.0,1.42814]
[1777926954307,67.62,79937.65,0.01,-0.00793,0.0,1.43253]
[1777926959342,67.62,79934.11,0.01,-0.00795,0.0,1.43522]
[1777926964377,67.62,79933.61,0.01,-0.00795,0.0,1.4356]
[1777926969413,67.62,79931.73,0.01,-0.00796,0.0,1.43703]
[1777926974456,67.62,79934.28,0.01,-0.00795,0.0,1.43509]
[1777926979493,67.62,79934.19,0.01,-0.00795,0.0,1.43516]
[1777926984527,67.62,79945.68,0.01,-0.0079,0.0,1.42646]
[1777926989562,67.62,79940.3,0.01,-0.00792,0.0,1.43053]
[1777926994595,67.62,79938.29,0.01,-0.00792,0.0,1.43071]
[1777926999631,67.62,79935.23,0.01,-0.00794,0.0,1.43303]
[1777927005676,67.62,79935.03,0.01,-0.00794,0.0,1.43318]
[1777927010708,67.62,79934.67,0.01,-0.00794,0.0,1.43345]
[1777927016750,67.62,79932.07,0.01,-0.00796,0.0,1.43543]
[1777927021791,67.62,79934.33,0.01,-0.00794,0.0,1.43371]
[1777927026833,67.62,79931.92,0.01,-0.00796,0.0,1.43554]
[1777927031870,67.62,79922.09,0.01,-0.008,0.0,1.44302]
[1777927036904,67.62,79924.31,0.01,-0.00799,0.0,1.44133]
[1777927041938,67.62,79927.05,0.01,-0.00798,0.0,1.43924]
[1777927047979,67.62,79929.22,0.01,-0.00797,0.0,1.43759]
[1777927053015,67.62,79930.68,0.01,-0.00795,0.0,1.43514]
[1777927058050,67.62,79932.17,0.01,-0.00795,0.0,1.434]
[1777927063085,67.62,79937.39,0.01,-0.00792,0.0,1.43005]
[1777927068120,67.62,79944.73,0.01,-0.00789,0.0,1.4245]
[1777927073155,67.62,79942.08,0.01,-0.0079,0.0,1.4265]
[1777927078190,67.62,79934.21,0.01,-0.00794,0.0,1.43246]
[1777927083282,67.62,79931.04,0.01,-0.00795,0.0,1.43486]
[1777927085246,67.62,79911.58,0.01,-0.00805,0.0,1.44971]
[1777927089058,67.62,79904.98,0.01,-0.00808,0.0,1.45477]
[1777927089524,67.62,79904.98,0.01,-0.00808,0.0,1.45477]
[1777927090224,67.62,79905.04,0.01,-0.00808,0.0,1.45473]
[1777927090325,67.62,79906.79,0.01,-0.00807,0.0,1.45338]
[1777927096320,67.62,79905.12,0.01,-0.00808,0.0,1.45466]
[1777927101355,67.62,79907.54,0.01,-0.00807,0.0,1.45281]
[1777927102322,67.62,79907.54,0.01,-0.00807,0.0,1.45281]
[1777927102423,67.62,79906.23,0.01,-0.00808,0.0,1.45381]
[1777927102948,67.62,79906.23,0.01,-0.00808,0.0,1.45381]
[1777927103369,67.62,79906.23,0.01,-0.00808,0.0,1.45381]
[1777927104731,67.62,79905.18,0.01,-0.00808,0.0,1.45462]
[1777927104832,67.62,79904.65,0.01,-0.00808,0.0,1.45503]
[1777927106235,67.62,79904.65,0.01,-0.00808,0.0,1.45503]
[1777927106391,67.62,79904.65,0.01,-0.00808,0.0,1.45503]
[1777927106810,67.62,79904.65,0.01,-0.00808,0.0,1.45503]
[1777927107397,67.62,79903.06,0.01,-0.00809,0.0,1.45625]
[1777927108421,67.62,79903.06,0.01,-0.00809,0.0,1.45625]
[1777927108508,67.62,79906.44,0.01,-0.00807,0.0,1.45365]
[1777927114446,67.62,79904.59,0.01,-0.00808,0.0,1.45371]
[1777927116341,67.62,79903.9,0.01,-0.00808,0.0,1.45424]
[1777927116463,67.62,79903.73,0.01,-0.00808,0.0,1.45437]
[1777927121494,67.62,79894.37,0.01,-0.00813,0.0,1.46158]
[1777927126531,67.62,79893.54,0.01,-0.00813,1e-05,1.46222]
[1777927131567,67.62,79894.47,0.01,-0.00813,0.0,1.4615]
[1777927136601,67.62,79890.47,0.01,-0.00815,1e-05,1.46459]
[1777927141636,67.62,79882.95,0.01,-0.00818,1e-05,1.47042]
[1777927146704,67.62,79875.3,0.01,-0.00822,1e-05,1.47636]
[1777927148686,67.62,79852.13,0.01,-0.00834,1e-05,1.49448]
[1777927153724,67.62,79857.36,0.01,-0.00831,1e-05,1.49037]
[1777927158759,67.62,79858.49,0.01,-0.00831,1e-05,1.48949]
[1777927163794,67.62,79858.4,0.01,-0.00831,1e-05,1.48956]
[1777927168830,67.62,79858.36,0.01,-0.00831,1e-05,1.48959]
[1777927173864,67.62,79858.88,0.01,-0.0083,1e-05,1.4878]
[1777927178900,67.62,79857.62,0.01,-0.00831,1e-05,1.48879]
[1777927183934,67.62,79857.15,0.01,-0.00831,1e-05,1.48916]
[1777927186504,67.62,79861.36,0.01,-0.00829,1e-05,1.48586]
[1777927186603,67.62,79868.45,0.01,-0.00825,1e-05,1.48032]
[1777927191990,67.62,79870.88,0.01,-0.00824,1e-05,1.47843]
[1777927193383,67.62,79870.88,0.01,-0.00824,1e-05,1.47843]
[1777927193484,67.62,79871.14,0.01,-0.00824,1e-05,1.47822]
[1777927201053,67.62,79866.94,0.01,-0.00826,1e-05,1.4815]
[1777927206092,67.62,79865.94,0.01,-0.00826,1e-05,1.48228]
[1777927211127,67.62,79863.95,0.01,-0.00827,1e-05,1.48383]
[1777927217172,67.62,79862.18,0.01,-0.00828,1e-05,1.48522]
[1777927222207,67.62,79861.12,0.01,-0.00829,1e-05,1.48605]
[1777927228250,67.62,79861.25,0.01,-0.00829,1e-05,1.48595]
[1777927233286,67.62,79857.9,0.01,-0.0083,1e-05,1.48719]
[1777927238320,67.62,79861.68,0.01,-0.00828,1e-05,1.48423]
[1777927243355,67.62,79861.69,0.01,-0.00828,1e-05,1.48422]
[1777927248390,67.62,79861.29,0.01,-0.00828,1e-05,1.48454]
[1777927253429,67.62,79861.42,0.01,-0.00828,1e-05,1.48443]
[1777927258460,67.62,79860.04,0.01,-0.00829,1e-05,1.48551]
[1777927262267,67.62,79857.2,0.01,-0.0083,1e-05,1.48774]
[1777927262489,67.62,79855.45,0.01,-0.00831,1e-05,1.48911]
[1777927267525,67.62,79855.74,0.01,-0.00831,1e-05,1.48888]
[1777927272560,67.62,79857.31,0.01,-0.0083,1e-05,1.48765]
[1777927277593,67.62,79857.39,0.01,-0.0083,1e-05,1.48759]
[1777927282628,67.62,79857.47,0.01,-0.0083,1e-05,1.48752]
[1777927287664,67.62,79856.36,0.01,-0.0083,1e-05,1.48839]
[1777927291693,67.62,79870.67,0.01,-0.00822,1e-05,1.47584]
[1777927296727,67.62,79875.47,0.01,-0.0082,1e-05,1.47211]
[1777927301762,67.62,79881.9,0.01,-0.00817,1e-05,1.46712]
[1777927306798,67.62,79895.03,0.01,-0.0081,0.0,1.45699]
[1777927311832,67.62,79896.54,0.01,-0.00809,0.0,1.45582]
[1777927318881,67.62,79893.84,0.01,-0.00811,0.0,1.4579]
[1777927323916,67.62,79887.0,0.01,-0.00814,1e-05,1.46318]
[1777927328957,67.62,79867.15,0.01,-0.00824,1e-05,1.47858]
[1777927333992,67.62,79868.35,0.01,-0.00824,1e-05,1.47765]
[1777927339027,67.62,79877.02,0.01,-0.00819,1e-05,1.47091]
[1777927344062,67.62,79876.66,0.01,-0.00819,1e-05,1.47119]
[1777927349098,67.62,79876.02,0.01,-0.0082,1e-05,1.47168]
[1777927354136,67.62,79866.32,0.01,-0.00824,1e-05,1.47786]
[1777927360178,67.62,79865.77,0.01,-0.00824,1e-05,1.47828]
[1777927366220,67.62,79864.8,0.01,-0.00825,1e-05,1.47904]
[1777927371255,67.62,79863.06,0.01,-0.00826,1e-05,1.4804]
[1777927376292,67.62,79862.15,0.01,-0.00826,1e-05,1.48111]
[1777927381325,67.62,79860.69,0.01,-0.00827,1e-05,1.48225]
[1777927387369,67.62,79858.9,0.01,-0.00828,1e-05,1.48365]
[1777927392402,67.62,79863.7,0.01,-0.00825,1e-05,1.4799]
[1777927397437,67.62,79869.55,0.01,-0.00822,1e-05,1.47534]
[1777927407277,67.62,79870.06,0.01,-0.00822,1e-05,1.47494]
[1777927412542,67.62,79868.31,0.01,-0.00822,1e-05,1.47493]
[1777927418585,67.62,79867.64,0.01,-0.00822,1e-05,1.47545]
[1777927423619,67.62,79875.2,0.01,-0.00819,1e-05,1.46958]
[1777927429661,67.62,79874.76,0.01,-0.00819,1e-05,1.46992]
[1777927434696,67.62,79872.84,0.01,-0.0082,1e-05,1.47141]
[1777927439731,67.62,79864.37,0.01,-0.00824,1e-05,1.478]
[1777927444766,67.62,79865.31,0.01,-0.00824,1e-05,1.47727]
[1777927449801,67.62,79864.95,0.01,-0.00824,1e-05,1.47755]
[1777927454836,67.62,79864.88,0.01,-0.00824,1e-05,1.4776]
[1777927459871,67.62,79864.27,0.01,-0.00824,1e-05,1.47808]
[1777927466920,67.62,79864.35,0.01,-0.00824,1e-05,1.47802]
[1777927471956,67.62,79864.66,0.01,-0.00823,1e-05,1.4764]
[1777927477997,67.62,79864.88,0.01,-0.00823,1e-05,1.47623]
[1777927483032,67.62,79864.48,0.01,-0.00823,1e-05,1.47654]
[1777927488067,67.62,79865.65,0.01,-0.00823,1e-05,1.47563]
[1777927493103,67.62,79865.51,0.01,-0.00823,1e-05,1.47574]
[1777927501159,67.62,79867.11,0.01,-0.00822,1e-05,1.47449]
[1777927506196,67.62,79858.86,0.01,-0.00826,1e-05,1.48092]
[1777927511231,67.62,79875.29,0.01,-0.00818,1e-05,1.46814]
[1777927516267,67.62,79875.95,0.01,-0.00818,1e-05,1.46763]
[1777927521301,67.62,79878.09,0.01,-0.00816,1e-05,1.46597]
[1777927526336,67.62,79879.61,0.01,-0.00816,1e-05,1.4648]
[1777927531374,67.62,79902.57,0.01,-0.00804,0.0,1.44577]
[1777927536408,67.62,79899.86,0.01,-0.00805,0.0,1.44784]
[1777927541443,67.62,79896.43,0.01,-0.00807,0.0,1.45047]
[1777927546478,67.62,79896.7,0.01,-0.00806,0.0,1.45027]
[1777927551514,67.62,79900.33,0.01,-0.00805,0.0,1.44748]
[1777927556550,67.62,79897.49,0.01,-0.00806,0.0,1.44966]
[1777927560578,67.62,79916.67,0.01,-0.00797,0.0,1.43501]
[1777927565613,67.62,79911.75,0.01,-0.00799,0.0,1.43876]
[1777927570649,67.62,79912.74,0.01,-0.00798,0.0,1.438]
[1777927575683,67.62,79913.99,0.01,-0.00798,0.0,1.43705]
[1777927580718,67.62,79904.81,0.01,-0.00802,0.0,1.44405]
[1777927585755,67.62,79902.22,0.01,-0.00804,0.0,1.44604]
[1777927590788,67.62,79898.12,0.01,-0.00806,0.0,1.44918]
[1777927595823,67.62,79899.08,0.01,-0.00805,0.0,1.44708]
[1777927600858,67.62,79903.17,0.01,-0.00802,0.0,1.44395]
[1777927605893,67.62,79907.72,0.01,-0.008,0.0,1.44048]
[1777927610928,67.62,79908.09,0.01,-0.008,0.0,1.4402]
[1777927615963,67.62,79907.41,0.01,-0.008,0.0,1.44072]
[1777927620998,67.62,79906.31,0.01,-0.00801,0.0,1.44156]
[1777927626033,67.62,79902.82,0.01,-0.00803,0.0,1.44422]
[1777927631068,67.62,79902.81,0.01,-0.00803,0.0,1.44423]
[1777927636103,67.62,79902.4,0.01,-0.00803,0.0,1.44454]
[1777927641138,67.62,79901.37,0.01,-0.00803,0.0,1.44533]
[1777927646174,67.62,79901.42,0.01,-0.00803,0.0,1.44529]
[1777927651208,67.62,79900.95,0.01,-0.00803,0.0,1.4443]
[1777927656242,67.62,79900.54,0.01,-0.00803,0.0,1.44461]
[1777927661277,67.62,79900.65,0.01,-0.00803,0.0,1.44453]
[1777927666314,67.62,79893.12,0.01,-0.00807,0.0,1.4503]
[1777927672355,67.62,79894.92,0.01,-0.00806,0.0,1.44892]
[1777927677389,67.62,79901.37,0.01,-0.00803,0.0,1.44398]
[1777927682425,67.62,79898.77,0.01,-0.00804,0.0,1.44597]
[1777927687460,67.62,79900.91,0.01,-0.00803,0.0,1.44433]
[1777927693505,67.62,79901.64,0.01,-0.00803,0.0,1.44377]
[1777927699319,67.62,79900.89,0.01,-0.00803,0.0,1.44434]
[1777927704579,67.62,79902.08,0.01,-0.00802,0.0,1.44343]
[1777927709614,67.62,79902.54,0.01,-0.00802,0.0,1.44308]
[1777927714649,67.62,79902.84,0.01,-0.00801,0.0,1.4415]
[1777927719684,67.62,79905.32,0.01,-0.008,0.0,1.43961]
[1777927724720,67.62,79904.92,0.01,-0.008,0.0,1.43991]
[1777927730761,67.62,79905.76,0.01,-0.008,0.0,1.43927]
[1777927735796,67.62,79917.22,0.01,-0.00794,0.0,1.43055]
[1777927740831,67.62,79924.45,0.01,-0.00791,0.0,1.42508]
[1777927745865,67.62,79926.85,0.01,-0.00789,0.0,1.42326]
[1777927746826,67.62,79926.85,0.01,-0.00789,0.0,1.42326]
[1777927746873,67.62,79927.82,0.01,-0.00789,0.0,1.42253]
[1777927747671,67.62,79927.82,0.01,-0.00789,0.0,1.42253]
[1777927747880,67.62,79929.47,0.01,-0.00788,0.0,1.42128]
[1777927748410,67.62,79929.47,0.01,-0.00788,0.0,1.42128]
[1777927748887,67.62,79935.26,0.01,-0.00785,0.0,1.41692]
[1777927749666,67.62,79935.26,0.01,-0.00785,0.0,1.41692]
[1777927749897,67.62,79936.06,0.01,-0.00785,0.0,1.41632]
[1777927750704,67.62,79936.06,0.01,-0.00785,0.0,1.41632]
[1777927750909,67.62,79936.53,0.01,-0.00785,0.0,1.41596]
[1777927755935,67.62,79950.0,0.01,-0.00778,0.0,1.40586]
[1777927760971,67.62,79948.53,0.01,-0.00779,0.0,1.40696]
[1777927768021,67.62,79948.2,0.01,-0.00779,0.0,1.40721]
[1777927773056,67.62,79960.46,0.01,-0.00772,0.0,1.39674]
[1777927778091,67.62,79964.66,0.01,-0.0077,0.0,1.39361]
[1777927783126,67.62,79956.51,0.01,-0.00774,0.0,1.39968]
[1777927788161,67.62,79953.05,0.01,-0.00776,0.0,1.40226]
[1777927793196,67.62,79945.75,0.01,-0.0078,0.0,1.40771]
[1777927798231,67.62,79943.96,0.01,-0.0078,0.0,1.40905]
[1777927801427,67.62,79944.86,0.01,-0.0078,0.0,1.40838]
[1777927802259,67.62,79944.75,0.01,-0.0078,0.0,1.40846]
[1777927803965,67.62,79944.22,0.01,-0.0078,0.0,1.40886]
[1777927804272,67.62,79943.95,0.01,-0.0078,0.0,1.40906]
[1777927804765,67.62,79943.95,0.01,-0.0078,0.0,1.40906]
[1777927805280,67.62,79943.81,0.01,-0.0078,0.0,1.40916]
[1777927807863,67.62,79938.98,0.01,-0.00783,0.0,1.41279]
[1777927808423,67.62,79938.98,0.01,-0.00783,0.0,1.41279]
[1777927808303,67.62,79938.73,0.01,-0.00783,0.0,1.41298]
[1777927809165,67.62,79938.73,0.01,-0.00783,0.0,1.41298]
[1777927814343,67.62,79938.86,0.01,-0.00783,0.0,1.41288]
[1777927816053,67.62,79939.65,0.01,-0.00782,0.0,1.41228]
[1777927816297,67.62,79939.65,0.01,-0.00782,0.0,1.41228]
[1777927825420,67.62,79939.87,0.01,-0.00782,0.0,1.41212]
[1777927830455,67.62,79940.86,0.01,-0.00782,0.0,1.41138]
[1777927832997,67.62,79940.94,0.01,-0.00781,0.0,1.40998]
[1777927833476,67.62,79941.12,0.01,-0.00781,0.0,1.40985]
[1777927833586,67.62,79941.12,0.01,-0.00781,0.0,1.40985]
[1777927834114,67.62,79941.12,0.01,-0.00781,0.0,1.40985]
[1777927840302,67.62,79914.84,0.01,-0.00794,0.0,1.42967]
[1777927846569,67.62,79913.78,0.01,-0.00794,0.0,1.43047]
[1777927851606,67.62,79914.56,0.01,-0.00794,0.0,1.42988]
[1777927856641,67.62,79915.23,0.01,-0.00794,0.0,1.42937]
[1777927861675,67.62,79915.9,0.01,-0.00793,0.0,1.42886]
[1777927866719,67.62,79918.33,0.01,-0.00792,0.0,1.42702]
[1777927871754,67.62,79919.53,0.01,-0.00792,0.0,1.42611]
[1777927876790,67.62,79920.11,0.01,-0.00791,0.0,1.42567]
[1777927881824,67.62,79917.41,0.01,-0.00793,0.0,1.42772]
[1777927885852,67.62,79899.73,0.01,-0.00801,0.0,1.44117]
[1777927891895,67.62,79899.73,0.01,-0.00801,0.0,1.43981]
[1777927896930,67.62,79910.4,0.01,-0.00795,0.0,1.43169]
[1777927900949,67.62,79908.77,0.01,-0.00796,0.0,1.43293]
[1777927901513,67.62,79908.77,0.01,-0.00796,0.0,1.43293]
[1777927901050,67.62,79908.39,0.01,-0.00796,0.0,1.43322]
[1777927901965,67.62,79908.39,0.01,-0.00796,0.0,1.43322]
[1777927905507,67.62,79907.26,0.01,-0.00797,0.0,1.43408]
[1777927906161,67.62,79906.14,0.01,-0.00797,0.0,1.43493]
[1777927907380,67.62,79900.92,0.01,-0.008,0.0,1.43891]
[1777927907481,67.62,79899.24,0.01,-0.00801,0.0,1.44019]
[1777927914057,67.62,79899.61,0.01,-0.00801,0.0,1.43991]
[1777927919092,67.62,79900.47,0.01,-0.008,0.0,1.43925]
[1777927924127,67.62,79904.19,0.01,-0.00798,0.0,1.43641]
[1777927929162,67.62,79903.38,0.01,-0.00799,0.0,1.43703]
[1777927934197,67.62,79902.6,0.01,-0.00799,0.0,1.43763]
[1777927940239,67.62,79903.45,0.01,-0.00799,0.0,1.43698]
[1777927946283,67.62,79903.41,0.01,-0.00799,0.0,1.43701]
[1777927951316,67.62,79898.29,0.01,-0.00801,0.0,1.43956]
[1777927956351,67.62,79898.7,0.01,-0.008,0.0,1.43925]
[1777927961386,67.62,79900.36,0.01,-0.008,0.0,1.43798]
[1777927966425,67.62,79900.54,0.01,-0.00799,0.0,1.43784]
[1777927971456,67.62,79896.86,0.01,-0.00801,0.0,1.44065]
[1777927976492,67.62,79893.63,0.01,-0.00803,0.0,1.44312]
[1777927981526,67.62,79892.27,0.01,-0.00804,0.0,1.44416]
[1777927986561,67.62,79891.11,0.01,-0.00804,0.0,1.44505]
[1777927988668,67.62,79892.19,0.01,-0.00804,0.0,1.44422]
[1777927989582,67.62,79891.17,0.01,-0.00804,0.0,1.445]
[1777927994618,67.62,79886.34,0.01,-0.00806,0.0,1.44871]
[1777927999652,67.62,79880.89,0.01,-0.00809,0.0,1.45289]
[1777928005694,67.62,79880.82,0.01,-0.00809,0.0,1.45295]
[1777928011584,67.62,79875.07,0.01,-0.00811,1e-05,1.45601]
[1777928016774,67.62,79876.79,0.01,-0.0081,0.0,1.45469]
[1777928021809,67.62,79880.65,0.01,-0.00809,0.0,1.45172]
[1777928023788,67.62,79880.72,0.01,-0.00809,0.0,1.45166]
[1777928023889,67.62,79880.64,0.01,-0.00809,0.0,1.45172]
[1777928030197,67.62,79881.39,0.01,-0.00808,0.0,1.45115]
[1777928030296,67.62,79882.49,0.01,-0.00808,0.0,1.4503]
[1777928035906,67.62,79886.03,0.01,-0.00806,0.0,1.44758]
[1777928040942,67.62,79882.16,0.01,-0.00808,0.0,1.45056]
[1777928045977,67.62,79879.73,0.01,-0.00809,0.0,1.45242]
[1777928051013,67.62,79878.17,0.01,-0.0081,0.0,1.45362]
[1777928053763,67.62,79877.51,0.01,-0.0081,0.0,1.45413]
[1777928054034,67.62,79877.18,0.01,-0.0081,0.0,1.45439]
[1777928061940,67.62,79875.58,0.01,-0.00811,1e-05,1.45562]
[1777928067124,67.62,79880.48,0.01,-0.00809,0.0,1.45185]
[1777928072158,67.62,79881.95,0.01,-0.00807,0.0,1.44936]
[1777928077194,67.62,79885.91,0.01,-0.00805,0.0,1.44632]
[1777928082228,67.62,79893.17,0.01,-0.00802,0.0,1.44076]
[1777928087265,67.62,79890.16,0.01,-0.00803,0.0,1.44306]
[1777928092300,67.62,79889.62,0.01,-0.00803,0.0,1.44348]
[1777928100356,67.62,79889.07,0.01,-0.00804,0.0,1.4439]
[1777928106398,67.62,79888.43,0.01,-0.00804,0.0,1.44439]
[1777928111436,67.62,79897.05,0.01,-0.008,0.0,1.4378]
[1777928116468,67.62,79901.48,0.01,-0.00798,0.0,1.43443]
[1777928121503,67.62,79900.22,0.01,-0.00798,0.0,1.43539]
[1777928126539,67.62,79903.16,0.01,-0.00797,0.0,1.43315]
[1777928131573,67.62,79906.12,0.01,-0.00795,0.0,1.42955]
[1777928137617,67.62,79905.33,0.01,-0.00795,0.0,1.43015]
[1777928142650,67.62,79908.74,0.01,-0.00793,0.0,1.42756]
[1777928147685,67.62,79912.08,0.01,-0.00792,0.0,1.42503]
[1777928152720,67.62,79915.48,0.01,-0.0079,0.0,1.42246]
[1777928157755,67.62,79915.4,0.01,-0.0079,0.0,1.42252]
[1777928163797,67.62,79915.56,0.01,-0.0079,0.0,1.4224]
[1777928169838,67.62,79916.12,0.01,-0.0079,0.0,1.42198]
[1777928174875,67.62,79915.39,0.01,-0.0079,0.0,1.42253]
[1777928180921,67.62,79916.84,0.01,-0.00789,0.0,1.42143]
[1777928186957,67.62,79917.27,0.01,-0.00789,0.0,1.42111]
[1777928192850,67.62,79918.49,0.01,-0.00788,0.0,1.41885]
[1777928198035,67.62,79921.53,0.01,-0.00786,0.0,1.41655]
[1777928203070,67.62,79923.45,0.01,-0.00785,0.0,1.41511]
[1777928208105,67.62,79922.99,0.01,-0.00786,0.0,1.41545]
[1777928213140,67.62,79915.31,0.01,-0.00789,0.0,1.42125]
[1777928220189,67.62,79915.75,0.01,-0.00789,0.0,1.42091]
[1777928225225,67.62,79900.43,0.01,-0.00797,0.0,1.43252]
[1777928230259,67.62,79898.15,0.01,-0.00798,0.0,1.43426]
[1777928238316,67.62,79896.87,0.01,-0.00798,0.0,1.43523]
[1777928244361,67.62,79894.09,0.01,-0.008,0.0,1.43735]
[1777928250400,67.62,79892.8,0.01,-0.008,0.0,1.43834]
[1777928255437,67.62,79892.19,0.01,-0.008,0.0,1.43745]
[1777928263491,67.62,79891.16,0.01,-0.008,0.0,1.43824]
[1777928268526,67.62,79886.62,0.01,-0.00803,0.0,1.4417]
[1777928273561,67.62,79887.1,0.01,-0.00802,0.0,1.44134]
[1777928278596,67.62,79885.69,0.01,-0.00803,0.0,1.44241]
[1777928284638,67.62,79885.43,0.01,-0.00803,0.0,1.44261]
[1777928293701,67.62,79886.07,0.01,-0.00803,0.0,1.44212]
[1777928298736,67.62,79885.63,0.01,-0.00803,0.0,1.44246]
[1777928303771,67.62,79901.11,0.01,-0.00796,0.0,1.43066]
[1777928309814,67.62,79904.0,0.01,-0.00794,0.0,1.42846]
[1777928314848,67.62,79905.51,0.01,-0.00793,0.0,1.42597]
[1777928319883,67.62,79909.02,0.01,-0.00791,0.0,1.42331]
[1777928324918,67.62,79910.76,0.01,-0.0079,0.0,1.422]
[1777928329953,67.62,79912.86,0.01,-0.00789,0.0,1.42041]
[1777928334987,67.62,79911.84,0.01,-0.0079,0.0,1.42118]
[1777928340025,67.62,79907.84,0.01,-0.00791,0.0,1.42421]
[1777928345058,67.62,79907.08,0.01,-0.00792,0.0,1.42478]
[1777928350093,67.62,79899.48,0.01,-0.00796,0.0,1.43055]
[1777928358154,67.62,79895.88,0.01,-0.00797,0.0,1.43329]
[1777928363185,67.62,79892.29,0.01,-0.00799,0.0,1.43602]
[1777928368220,67.62,79890.82,0.01,-0.008,0.0,1.43714]
[1777928374262,67.62,79888.03,0.01,-0.00801,0.0,1.43792]
[1777928379296,67.62,79889.28,0.01,-0.008,0.0,1.43696]
[1777928385340,67.62,79889.2,0.01,-0.008,0.0,1.43702]
[1777928390375,67.62,79888.65,0.01,-0.008,0.0,1.43744]
[1777928397424,67.62,79888.05,0.01,-0.00801,0.0,1.4379]
[1777928402460,67.62,79900.27,0.01,-0.00794,0.0,1.4286]
[1777928407495,67.62,79901.07,0.01,-0.00794,0.0,1.42799]
[1777928412531,67.62,79898.28,0.01,-0.00795,0.0,1.43011]
[1777928418573,67.62,79898.22,0.01,-0.00795,0.0,1.43016]
[1777928423608,67.62,79899.59,0.01,-0.00795,0.0,1.42912]
[1777928430657,67.62,79899.43,0.01,-0.00795,0.0,1.42924]
[1777928435692,67.62,79902.31,0.01,-0.00793,0.0,1.4257]
[1777928441734,67.62,79902.26,0.01,-0.00793,0.0,1.42574]
[1777928447778,67.62,79899.27,0.01,-0.00794,0.0,1.42801]
[1777928453687,67.62,79902.17,0.01,-0.00793,0.0,1.42581]
[1777928459869,67.62,79904.52,0.01,-0.00792,0.0,1.42403]
[1777928464905,67.62,79915.8,0.01,-0.00786,0.0,1.41551]
[1777928469939,67.62,79928.2,0.01,-0.0078,0.0,1.4062]
[1777928474975,67.62,79931.02,0.01,-0.00779,0.0,1.40409]
[1777928480036,67.62,79939.8,0.01,-0.00775,0.0,1.39753]
[1777928485049,67.62,79942.36,0.01,-0.00773,0.0,1.39562]
[1777928490085,67.62,79942.85,0.01,-0.00773,0.0,1.39526]
[1777928495119,67.62,79949.65,0.01,-0.00769,0.0,1.38888]
[1777928500154,67.62,79950.89,0.01,-0.00769,0.0,1.38796]
[1777928506196,67.62,79953.05,0.01,-0.00768,0.0,1.38637]
[1777928512238,67.62,79955.0,0.01,-0.00767,0.0,1.38492]
[1777928518145,67.62,79955.27,0.01,-0.00766,0.0,1.38472]
[1777928524325,67.62,79961.28,0.01,-0.00764,0.0,1.38028]
[1777928530367,67.62,79966.09,0.01,-0.00761,0.0,1.37674]
[1777928535400,67.62,79973.22,0.01,-0.00758,0.0,1.3715]
[1777928540435,67.62,79976.3,0.01,-0.00757,0.0,1.36924]
[1777928545470,67.62,79986.45,0.01,-0.00752,0.0,1.36183]
[1777928551374,67.62,79992.32,0.01,-0.00748,0.0,1.35625]
[1777928557555,67.62,80000.58,0.01,-0.00744,0.0,1.35026]
[1777928562592,67.62,80002.34,0.01,-0.00744,0.0,1.34898]
[1777928567624,67.62,80009.83,0.01,-0.0074,0.0,1.34358]
[1777928572660,67.62,80015.75,0.01,-0.00737,0.0,1.33931]
[1777928577694,67.62,80029.94,0.01,-0.00731,0.0,1.32914]
[1777928582730,67.62,80014.08,0.01,-0.00738,0.0,1.34051]
[1777928587764,67.62,80011.33,0.01,-0.0074,0.0,1.34249]
[1777928592799,67.62,80015.28,0.01,-0.00738,0.0,1.33965]
[1777928599848,67.62,80017.33,0.01,-0.00737,0.0,1.33818]
[1777928604883,67.62,80021.35,0.01,-0.00735,0.0,1.33529]
[1777928609917,67.62,80024.84,0.01,-0.00733,0.0,1.33279]
[1777928614955,67.62,80028.98,0.01,-0.00731,0.0,1.32855]
[1777928619990,67.62,80031.6,0.01,-0.0073,0.0,1.32668]
[1777928625023,67.62,80031.3,0.01,-0.0073,0.0,1.32689]
[1777928630058,67.62,80031.66,0.01,-0.0073,0.0,1.32663]
[1777928635093,67.62,80031.75,0.01,-0.00729,0.0,1.32657]
[1777928642144,67.62,80034.29,0.01,-0.00728,0.0,1.32476]
[1777928647180,67.62,80015.69,0.01,-0.00737,0.0,1.33807]
[1777928652215,67.62,80011.64,0.01,-0.00739,0.0,1.34098]
[1777928657249,67.62,80007.72,0.01,-0.0074,0.0,1.3438]
[1777928662285,67.62,80008.09,0.01,-0.0074,0.0,1.34354]
[1777928668328,67.62,80007.74,0.01,-0.0074,0.0,1.34379]
[1777928674370,67.62,80007.7,0.01,-0.0074,0.0,1.34253]
[1777928679405,67.62,80004.23,0.01,-0.00741,0.0,1.34503]
[1777928684440,67.62,79989.71,0.01,-0.00748,0.0,1.35554]
[1777928691493,67.62,79989.51,0.01,-0.00748,0.0,1.35569]
[1777928696524,67.62,79986.09,0.01,-0.0075,0.0,1.35818]
[1777928702565,67.62,79992.16,0.01,-0.00747,0.0,1.35377]
[1777928708607,67.62,80048.33,0.01,-0.00721,0.0,1.31351]
[1777928713643,67.62,80033.1,0.01,-0.00728,0.0,1.32433]
[1777928718679,67.62,79971.25,0.01,-0.00757,0.0,1.36901]
[1777928728749,67.62,79972.72,0.01,-0.00756,0.0,1.36794]
[1777928733783,67.62,79966.66,0.01,-0.00758,0.0,1.37107]
[1777928742847,67.62,79969.87,0.01,-0.00757,0.0,1.36872]
[1777928747881,67.62,79973.14,0.01,-0.00755,0.0,1.36632]
[1777928752916,67.62,79975.58,0.01,-0.00754,0.0,1.36454]
[1777928757952,67.62,79975.42,0.01,-0.00754,0.0,1.36465]
[1777928762985,67.62,79984.93,0.01,-0.0075,0.0,1.35772]
[1777928768021,67.62,79984.19,0.01,-0.0075,0.0,1.35826]
[1777928773056,67.62,79982.92,0.01,-0.00751,0.0,1.35918]
[1777928779100,67.62,79982.3,0.01,-0.00751,0.0,1.35963]
[1777928784133,67.62,79992.71,0.01,-0.00746,0.0,1.35207]
[1777928789168,67.62,80005.78,0.01,-0.0074,0.0,1.34262]
[1777928794203,67.62,80013.21,0.01,-0.00736,0.0,1.33598]
[1777928799239,67.61,80022.92,0.01,-0.0073,0.0,1.32744]
[1777928804273,67.59,80037.54,0.01,-0.00723,0.0,1.31501]
[1777928809307,67.57,80026.82,0.01,-0.00726,0.0,1.32009]
[1777928814344,67.54,80026.06,0.01,-0.00725,0.0,1.31806]
[1777928819381,67.52,80027.87,0.01,-0.00722,0.0,1.31422]
[1777928824413,67.5,80023.75,0.01,-0.00722,0.0,1.31459]
[1777928829448,67.48,80026.54,0.01,-0.0072,0.0,1.31007]
[1777928836496,67.46,80029.9,0.01,-0.00717,0.0,1.30519]
[1777928841535,67.43,80032.81,0.01,-0.00714,0.0,1.30068]
[1777928846567,67.41,80034.48,0.01,-0.00711,0.0,1.29708]
[1777928851602,67.4,80035.68,0.01,-0.0071,0.0,1.29401]
[1777928856637,67.39,80037.54,0.01,-0.00708,0.0,1.2908]
[1777928861672,67.37,80036.85,0.01,-0.00707,0.0,1.28987]
[1777928866709,67.36,80038.72,0.01,-0.00705,0.0,1.28669]
[1777928871742,67.34,80044.39,0.01,-0.00701,0.0,1.28044]
[1777928878791,67.32,80041.47,0.01,-0.00701,0.0,1.28068]
[1777928885840,67.3,80038.26,0.01,-0.00701,0.0,1.2807]
[1777928890875,67.29,80040.18,0.01,-0.00699,0.0,1.27762]
[1777928897926,67.26,80039.89,0.01,-0.00698,0.0,1.27528]
[1777928902960,67.25,80037.3,0.01,-0.00698,0.0,1.2754]
[1777928907995,67.23,80037.57,0.01,-0.00697,0.0,1.27356]
[1777928913031,67.22,80046.74,0.01,-0.00691,0.0,1.26396]
[1777928918066,67.2,80050.24,0.01,-0.00688,0.0,1.25961]
[1777928923101,67.18,80052.59,0.01,-0.00686,0.0,1.25648]
[1777928928135,67.17,80055.97,0.01,-0.00684,0.0,1.25231]
[1777928933170,67.15,80053.02,0.01,-0.00684,0.0,1.25287]
[1777928938206,67.14,80051.85,0.01,-0.00684,0.0,1.25258]
[1777928943242,67.13,80055.82,0.01,-0.00681,0.0,1.24843]
[1777928948276,67.12,80061.2,0.01,-0.00678,0.0,1.24304]
[1777928953312,67.1,80060.07,0.01,-0.00677,0.0,1.24212]
[1777928959353,67.09,80057.26,0.01,-0.00678,0.0,1.24267]
[1777928964388,67.08,80057.67,0.01,-0.00677,0.0,1.24137]
[1777928969425,67.07,80053.48,0.01,-0.00678,0.0,1.24354]
[1777928975465,67.05,80050.34,0.01,-0.00678,0.0,1.24238]
[1777928980499,67.05,80049.6,0.01,-0.00677,0.0,1.24186]
[1777928985536,67.03,80049.81,0.01,-0.00676,0.0,1.24]
[1777928990570,67.02,80049.24,0.01,-0.00676,0.0,1.23937]
[1777928999634,67.0,80048.85,0.01,-0.00675,0.0,1.23727]
[1777929010597,66.98,80047.97,0.01,-0.00673,0.0,1.23552]
[1777929015745,66.96,80047.06,0.01,-0.00673,0.0,1.23447]
[1777929021787,66.94,80046.87,0.01,-0.00672,0.0,1.23262]
[1777929030738,66.92,80046.68,0.01,-0.0067,0.0,1.23014]
[1777929036895,66.9,80046.66,0.01,-0.00668,0.0,1.22702]
[1777929038911,66.9,80071.75,0.01,-0.00657,0.0,1.20956]
[1777929043949,66.89,80074.08,0.01,-0.00656,0.0,1.20688]
[1777929050878,66.87,80075.51,0.01,-0.00654,0.0,1.20453]
[1777929056032,66.86,80076.91,0.01,-0.00653,0.0,1.20249]
[1777929061066,66.85,80076.89,0.01,-0.00652,0.0,1.2014]
[1777929067109,66.84,80080.7,0.01,-0.0065,0.0,1.19725]
[1777929072144,66.83,80083.73,0.01,-0.00648,0.0,1.19393]
[1777929077180,66.82,80095.33,0.01,-0.00642,0.0,1.18551]
[1777929082215,66.81,80098.28,0.01,-0.0064,0.0,1.18239]
[1777929087249,66.8,80105.01,0.01,-0.00637,0.0,1.17659]
[1777929092286,66.79,80104.37,0.01,-0.00636,0.0,1.17495]
[1777929097321,66.78,80106.94,0.01,-0.00635,0.0,1.17262]
[1777929102355,66.78,80104.8,0.01,-0.00635,0.0,1.17338]
[1777929107394,66.77,80093.34,0.01,-0.00639,0.0,1.18023]
[1777929112428,66.76,80089.44,0.01,-0.0064,0.0,1.18211]
[1777929117464,66.75,80089.53,0.01,-0.0064,0.0,1.18114]
[1777929131562,66.73,80089.88,0.01,-0.00638,0.0,1.17823]
[1777929137607,66.72,80090.66,0.01,-0.00637,0.0,1.17684]
[1777929144653,66.71,80091.14,0.01,-0.00636,0.0,1.17501]
[1777929151704,66.7,80091.28,0.01,-0.00635,0.0,1.17267]
[1777929159761,66.69,80089.79,0.01,-0.00635,0.0,1.17237]
[1777929164798,66.68,80090.43,0.01,-0.00634,0.0,1.1709]
[1777929170838,66.67,80090.25,0.01,-0.00633,0.0,1.16998]
[1777929175874,66.66,80089.73,0.01,-0.00633,0.0,1.16928]
[1777929181800,66.65,80088.53,0.01,-0.00633,0.0,1.16924]
[1777929186951,66.64,80089.66,0.01,-0.00632,0.0,1.16789]
[1777929191986,66.63,80089.83,0.01,-0.00631,0.0,1.16677]
[1777929197021,66.63,80081.46,0.01,-0.00634,0.0,1.17159]
[1777929202056,66.62,80079.98,0.01,-0.00634,0.0,1.17151]
[1777929207091,66.61,80079.51,0.01,-0.00634,0.0,1.17097]
[1777929212125,66.6,80076.88,0.01,-0.00634,0.0,1.17046]
[1777929217168,66.59,80071.84,0.01,-0.00635,0.0,1.17272]
[1777929221194,66.58,80052.9,0.01,-0.00642,0.0,1.18426]
[1777929226229,66.57,80055.94,0.01,-0.00641,0.0,1.18131]
[1777929231270,66.57,80058.43,0.01,-0.00639,0.0,1.17898]
[1777929236304,66.56,80055.21,0.01,-0.0064,0.0,1.17996]
[1777929242222,66.54,80054.53,0.01,-0.00639,0.0,1.17906]
[1777929247383,66.54,80054.53,0.01,-0.00639,0.0,1.17839]
[1777929253425,66.52,80050.74,0.01,-0.00639,0.0,1.17955]
[1777929258462,66.51,80048.57,0.01,-0.0064,0.0,1.17988]
[1777929263495,66.5,80061.71,0.01,-0.00634,0.0,1.17021]
[1777929268531,66.5,80064.59,0.01,-0.00632,0.0,1.16773]
[1777929275580,66.49,80065.92,0.01,-0.0063,0.0,1.16474]
[1777929280615,66.48,80066.92,0.01,-0.0063,0.0,1.16334]
[1777929286657,66.47,80068.4,0.01,-0.00628,0.0,1.16146]
[1777929291692,66.47,80069.68,0.01,-0.00627,0.0,1.15972]
[1777929296727,66.46,80070.07,0.01,-0.00627,0.0,1.15874]
[1777929302769,66.45,80071.73,0.01,-0.00625,0.0,1.15679]
[1777929309819,66.44,80071.36,0.01,-0.00625,0.0,1.15581]
[1777929314853,66.43,80084.66,0.01,-0.00619,0.0,1.14656]
[1777929320895,66.43,80086.58,0.01,-0.00618,0.0,1.14486]
[1777929325930,66.42,80087.79,0.01,-0.00617,0.0,1.14362]
[1777929330965,66.42,80088.14,0.01,-0.00617,0.0,1.14277]
[1777929336002,66.41,80086.77,0.01,-0.00616,0.0,1.14172]
[1777929341034,66.41,80087.43,0.01,-0.00616,0.0,1.14084]
[1777929349091,66.4,80088.71,0.01,-0.00615,0.0,1.13911]
[1777929356140,66.39,80089.88,0.01,-0.00614,0.0,1.13731]
[1777929361176,66.38,80090.69,0.01,-0.00613,0.0,1.13621]
[1777929367218,66.37,80090.84,0.01,-0.00612,0.0,1.13524]
[1777929373138,66.37,80091.45,0.01,-0.00612,0.0,1.13412]
[1777929381316,66.36,80091.83,0.01,-0.00611,0.0,1.13317]
[1777929386351,66.36,80092.34,0.01,-0.0061,0.0,1.13228]
[1777929391387,66.35,80092.3,0.01,-0.00609,0.0,1.13046]
[1777929397429,66.35,80092.75,0.01,-0.00609,0.0,1.13003]
[1777929402464,66.34,80095.83,0.01,-0.00608,0.0,1.12741]
[1777929407564,66.33,80095.23,0.01,-0.00607,0.0,1.12713]
[1777929413422,66.33,80094.97,0.01,-0.00607,0.0,1.12691]
[1777929420653,66.32,80078.08,0.01,-0.00613,0.0,1.13682]
[1777929427703,66.31,80065.25,0.01,-0.00618,0.0,1.14413]
[1777929433745,66.3,80050.43,0.01,-0.00623,0.0,1.15271]
[1777929442807,66.29,80046.44,0.01,-0.00624,0.0,1.15409]
[1777929447842,66.28,80046.33,0.01,-0.00624,0.0,1.15332]
[1777929452878,66.28,80047.26,0.01,-0.00622,0.0,1.15088]
[1777929457913,66.28,80048.56,0.01,-0.00622,0.0,1.1497]
[1777929462949,66.27,80050.08,0.01,-0.00621,0.0,1.14789]
[1777929468016,66.26,80043.66,0.01,-0.00623,0.0,1.15122]
[1777929473842,66.25,80044.47,0.01,-0.00622,0.0,1.14969]
[1777929480100,66.24,80044.47,0.01,-0.00621,0.0,1.14886]
[1777929485136,66.23,80032.16,0.01,-0.00626,0.0,1.15601]
[1777929491178,66.23,80033.44,0.01,-0.00625,0.0,1.15431]
[1777929496214,66.22,80042.35,0.01,-0.00621,0.0,1.14786]
[1777929501248,66.21,80048.12,0.01,-0.00618,0.0,1.14352]
[1777929506283,66.21,80047.65,0.01,-0.00618,0.0,1.14322]
[1777929514122,66.2,80045.37,0.01,-0.00617,0.0,1.14264]
[1777929519374,66.19,80045.13,0.01,-0.00617,0.0,1.14206]
[1777929524410,66.19,80043.29,0.01,-0.00617,0.0,1.14251]
[1777929530452,66.18,80043.0,0.01,-0.00617,0.0,1.14197]
[1777929535488,66.17,80042.93,0.01,-0.00617,0.0,1.14143]
[1777929542536,66.16,80042.32,0.01,-0.00616,0.0,1.14083]
[1777929547571,66.16,80042.19,0.01,-0.00616,0.0,1.14035]
[1777929552606,66.16,80041.54,0.01,-0.00616,0.0,1.14035]
[1777929557641,66.15,80041.27,0.01,-0.00616,0.0,1.13996]
[1777929563683,66.14,80043.71,0.01,-0.00614,0.0,1.13771]
[1777929569725,66.14,80044.15,0.01,-0.00614,0.0,1.13675]
[1777929574760,66.13,80045.85,0.01,-0.00612,0.0,1.13385]
[1777929579796,66.12,80047.55,0.01,-0.00611,0.0,1.13211]
[1777929584830,66.12,80048.5,0.01,-0.0061,0.0,1.13099]
[1777929589865,66.12,80049.4,0.01,-0.0061,0.0,1.13004]
[1777929594900,66.11,80059.6,0.01,-0.00605,0.0,1.1229]
[1777929599935,66.11,80058.63,0.01,-0.00606,0.0,1.12307]
[1777929604970,66.1,80061.43,0.01,-0.00604,0.0,1.12085]
[1777929610012,66.1,80060.27,0.01,-0.00604,0.0,1.12105]
[1777929615040,66.09,80059.0,0.01,-0.00605,0.0,1.12154]
[1777929620075,66.09,80061.45,0.01,-0.00603,0.0,1.11967]
[1777929625110,66.09,80061.12,0.01,-0.00603,0.0,1.11937]
[1777929630148,66.08,80060.82,0.01,-0.00603,0.0,1.11916]
[1777929635180,66.08,80057.41,0.01,-0.00604,0.0,1.11979]
[1777929643236,66.07,80058.33,0.01,-0.00603,0.0,1.11863]
[1777929649278,66.07,80057.88,0.01,-0.00603,0.0,1.11863]
[1777929654313,66.07,80056.97,0.01,-0.00603,0.0,1.11883]
[1777929660355,66.06,80055.75,0.01,-0.00603,0.0,1.11923]
[1777929665390,66.06,80055.89,0.01,-0.00603,0.0,1.11877]
[1777929670425,66.06,80055.68,0.01,-0.00603,0.0,1.11863]
[1777929675460,66.05,80055.15,0.01,-0.00603,0.0,1.11869]
[1777929680495,66.05,80054.68,0.01,-0.00603,0.0,1.11862]
[1777929685530,66.05,80055.16,0.01,-0.00603,0.0,1.11795]
[1777929690566,66.04,80055.21,0.01,-0.00602,0.0,1.11747]
[1777929695602,66.04,80054.85,0.01,-0.00602,0.0,1.11612]
[1777929703657,66.03,80055.02,0.01,-0.00601,0.0,1.11541]
[1777929708692,66.03,80055.21,0.01,-0.00601,0.0,1.11495]
[1777929714734,66.03,80055.24,0.01,-0.00601,0.0,1.11451]
[1777929719769,66.02,80055.37,0.01,-0.006,0.0,1.1141]
[1777929724812,66.02,80072.54,0.01,-0.00593,0.0,1.10291]
[1777929732860,66.01,80074.36,0.01,-0.00592,0.0,1.10128]
[1777929737894,66.01,80084.25,0.01,-0.00588,0.0,1.0948]
[1777929742931,66.01,80092.78,0.01,-0.00585,0.0,1.08925]
[1777929747964,66.01,80094.05,0.01,-0.00584,0.0,1.08827]
[1777929754007,66.0,80093.84,0.01,-0.00584,0.0,1.08705]
[1777929759042,66.0,80095.64,0.01,-0.00583,0.0,1.08571]
[1777929764078,66.0,80097.76,0.01,-0.00582,0.0,1.08421]
[1777929770119,66.0,80101.88,0.01,-0.0058,0.0,1.08146]
[1777929775153,66.0,80101.8,0.01,-0.0058,0.0,1.08139]
[1777929780196,66.0,80120.07,0.01,-0.00573,0.0,1.07004]
[1777929785227,66.0,80122.63,0.01,-0.00572,0.0,1.0684]
[1777929791269,65.99,80122.91,0.01,-0.00572,0.0,1.06815]
[1777929796303,65.99,80120.31,0.01,-0.00573,0.0,1.06967]
[1777929801342,65.99,80122.89,0.01,-0.00572,0.0,1.06804]
[1777929806376,65.99,80126.46,0.01,-0.00571,0.0,1.06579]
[1777929809413,65.99,80145.97,0.01,-0.00563,0.0,1.05394]
[1777929811415,65.99,80167.41,0.01,-0.00555,0.0,1.03997]
[1777929814439,65.99,80185.85,0.01,-0.00548,0.0,1.02901]
[1777929819474,65.99,80182.49,0.01,-0.00549,0.0,1.031]
[1777929824509,65.99,80179.2,0.01,-0.0055,0.0,1.03295]
[1777929829544,65.99,80185.98,0.01,-0.00548,0.0,1.02893]
[1777929834580,65.99,80198.71,0.01,-0.00543,0.0,1.02142]
[1777929837600,65.99,80218.84,0.01,-0.00536,0.0,1.00964]
[1777929842636,65.99,80210.65,0.01,-0.00539,0.0,1.01442]
[1777929847670,65.99,80206.0,0.01,-0.00541,0.0,1.01714]
[1777929852707,65.99,80210.97,0.01,-0.00539,0.0,1.01423]
[1777929857746,65.99,80220.25,0.01,-0.00536,0.0,1.00881]
[1777929862817,65.99,80229.35,0.01,-0.00532,0.0,1.00353]
[1777929864802,65.99,80257.91,0.01,-0.00522,0.0,0.9871]
[1777929869835,65.99,80255.52,0.01,-0.00523,0.0,0.98847]
[1777929874870,65.99,80249.38,0.01,-0.00525,0.0,0.99094]
[1777929879905,65.99,80240.39,0.01,-0.00528,0.0,0.9961]
[1777929884942,65.99,80239.73,0.01,-0.00528,0.0,0.99648]
[1777929889975,65.99,80238.96,0.01,-0.00529,0.0,0.99693]
[1777929896021,65.99,80239.2,0.01,-0.00528,0.0,0.99679]
[1777929901053,65.99,80239.9,0.01,-0.00528,0.0,0.99639]
[1777929906094,65.99,80240.43,0.01,-0.00528,0.0,0.99608]
[1777929911125,65.99,80238.83,0.01,-0.00529,0.0,0.997]
[1777929916160,65.99,80240.14,0.01,-0.00528,0.0,0.99625]
[1777929922202,65.99,80240.04,0.01,-0.00528,0.0,0.9963]
[1777929927238,65.99,80238.6,0.01,-0.00529,0.0,0.99713]
[1777929931265,65.99,80255.85,0.01,-0.00522,0.0,0.9862]
[1777929936300,65.99,80254.71,0.01,-0.00523,0.0,0.98685]
[1777929941335,65.99,80255.87,0.01,-0.00522,0.0,0.98618]
[1777929946371,65.99,80254.46,0.01,-0.00523,0.0,0.98699]
[1777929948501,65.99,80255.05,0.01,-0.00522,0.0,0.98665]
[1777929948594,65.99,80250.62,0.01,-0.00524,0.0,0.98918]
[1777929954426,65.99,80237.52,0.01,-0.00529,0.0,0.99671]
[1777929957246,65.99,80236.37,0.01,-0.00529,0.0,0.99737]
[1777929957448,65.99,80236.04,0.01,-0.00529,0.0,0.99756]
[1777929964499,65.99,80235.72,0.01,-0.00529,0.0,0.99774]
[1777929970539,65.99,80236.37,0.01,-0.00529,0.0,0.99737]
[1777929975574,65.99,80233.23,0.01,-0.0053,0.0,0.99918]
[1777929980614,65.99,80233.66,0.01,-0.0053,0.0,0.99893]
[1777929985645,65.99,80222.13,0.01,-0.00534,0.0,1.00561]
[1777929990680,65.99,80238.6,0.01,-0.00528,0.0,0.99609]
[1777929995715,65.99,80239.09,0.01,-0.00527,0.0,0.99476]
[1777930006793,65.99,80238.96,0.01,-0.00527,0.0,0.99483]
[1777930011827,65.99,80238.55,0.01,-0.00528,0.0,0.99507]
[1777930017671,65.99,80221.84,0.01,-0.00534,0.0,1.00472]
[1777930022908,65.99,80222.83,0.01,-0.00533,0.0,1.00415]
[1777930032980,65.99,80225.94,0.01,-0.00532,0.0,1.00234]
[1777930038013,65.99,80215.43,0.01,-0.00536,0.0,1.00845]
[1777930043047,65.99,80216.96,0.01,-0.00535,0.0,1.00756]
[1777930048083,65.99,80218.68,0.01,-0.00535,0.0,1.00656]
[1777930053119,65.99,80220.31,0.01,-0.00534,0.0,1.00455]
[1777930058154,65.99,80220.56,0.01,-0.00533,0.0,1.00441]
[1777930063189,65.99,80221.37,0.01,-0.00533,0.0,1.00394]
[1777930068224,65.99,80222.02,0.01,-0.00533,0.0,1.00356]
[1777930073259,65.99,80220.82,0.01,-0.00533,0.0,1.00426]
[1777930078293,65.99,80211.51,0.01,-0.00537,0.0,1.00967]
[1777930083332,65.99,80203.17,0.01,-0.0054,0.0,1.01454]
[1777930088368,65.99,80202.19,0.01,-0.0054,0.0,1.01511]
[1777930093402,65.99,80195.76,0.01,-0.00542,0.0,1.01888]
[1777930098435,65.99,80194.91,0.01,-0.00543,0.0,1.01938]
[1777930103471,65.99,80204.57,0.01,-0.00539,0.0,1.01372]
[1777930109514,65.99,80196.1,0.01,-0.00542,0.0,1.01868]
[1777930114549,65.99,80196.23,0.01,-0.00542,0.0,1.01754]
[1777930119583,65.99,80198.16,0.01,-0.00541,0.0,1.01641]
[1777930124618,65.99,80197.94,0.01,-0.00541,0.0,1.01654]
[1777930129653,65.99,80194.21,0.01,-0.00542,0.0,1.01873]
[1777930134689,65.99,80193.55,0.01,-0.00543,0.0,1.01912]
[1777930139724,65.99,80194.49,0.01,-0.00542,0.0,1.01856]
[1777930145766,65.99,80193.44,0.01,-0.00543,0.0,1.01918]
[1777930150803,65.99,80193.13,0.01,-0.00543,0.0,1.01936]
[1777930155835,65.99,80192.0,0.01,-0.00543,0.0,1.02003]
[1777930161879,65.99,80192.13,0.01,-0.00543,0.0,1.01995]
[1777930166912,65.99,80183.62,0.01,-0.00546,0.0,1.02496]
[1777930171947,65.99,80176.46,0.01,-0.00548,0.0,1.02812]
[1777930178807,65.99,80170.32,0.01,-0.0055,0.0,1.03176]
[1777930184031,65.99,80169.39,0.01,-0.00551,0.0,1.03232]
[1777930189066,65.99,80168.28,0.01,-0.00551,0.0,1.03298]
[1777930194102,65.99,80176.28,0.01,-0.00548,0.0,1.02823]
[1777930199138,65.99,80178.72,0.01,-0.00547,0.0,1.02679]
[1777930204173,65.99,80177.4,0.01,-0.00548,0.0,1.02757]
[1777930209208,65.99,80177.91,0.01,-0.00548,0.0,1.02727]
[1777930214243,65.99,80196.95,0.01,-0.00541,0.0,1.01605]
[1777930219278,65.99,80202.3,0.01,-0.00539,0.0,1.01292]
[1777930224314,65.99,80205.02,0.01,-0.00538,0.0,1.01133]
[1777930231362,65.99,80211.17,0.01,-0.00535,0.0,1.00669]
[1777930236398,65.99,80219.24,0.01,-0.00532,0.0,1.00201]
[1777930241433,65.99,80222.81,0.01,-0.00531,0.0,0.99994]
[1777930246468,65.99,80220.94,0.01,-0.00532,0.0,1.00102]
[1777930251503,65.99,80224.71,0.01,-0.0053,0.0,0.99884]
[1777930259558,65.99,80225.57,0.01,-0.0053,0.0,0.99835]
[1777930265601,65.99,80226.0,0.01,-0.0053,0.0,0.9981]
[1777930269632,65.99,80244.45,0.01,-0.00523,0.0,0.9875]
[1777930271388,65.99,80244.87,0.01,-0.00523,0.0,0.98726]
[1777930271653,65.99,80244.87,0.01,-0.00523,0.0,0.98726]
[1777930279703,65.99,80243.06,0.01,-0.00524,0.0,0.98829]
[1777930284739,65.99,80240.7,0.01,-0.00525,0.0,0.98964]
[1777930294809,65.99,80239.76,0.01,-0.00525,0.0,0.98914]
[1777930299847,65.99,80236.26,0.01,-0.00526,0.0,0.99114]
[1777930309720,65.99,80233.68,0.01,-0.00527,0.0,0.99263]
[1777930314949,65.99,80233.19,0.01,-0.00527,0.0,0.99291]
[1777930323005,65.99,80232.86,0.01,-0.00527,0.0,0.9931]
[1777930328048,65.99,80229.5,0.01,-0.00528,0.0,0.99503]
[1777930333079,65.99,80229.42,0.01,-0.00528,0.0,0.99508]
[1777930338115,65.99,80229.53,0.01,-0.00528,0.0,0.99501]
[1777930343149,65.99,80229.56,0.01,-0.00528,0.0,0.995]
[1777930350000,65.99,80228.74,0.01,-0.00528,0.0,0.99547]
[1777930355234,65.99,80220.38,0.01,-0.00531,0.0,0.99924]
[1777930360269,65.99,80218.92,0.01,-0.00531,0.0,1.00008]
[1777930365304,65.99,80220.48,0.01,-0.00531,0.0,0.99918]
[1777930371346,65.99,80214.26,0.01,-0.00533,0.0,1.00278]
[1777930376383,65.99,80215.07,0.01,-0.00533,0.0,1.00231]
[1777930382425,65.99,80218.54,0.01,-0.00531,0.0,1.0003]
[1777930387461,65.99,80220.31,0.01,-0.00531,0.0,0.99928]
[1777930395517,65.99,80222.32,0.01,-0.0053,0.0,0.99812]
[1777930400554,65.99,80223.07,0.01,-0.0053,0.0,0.99769]
[1777930410424,65.99,80224.03,0.01,-0.00529,0.0,0.99713]
[1777930415659,65.99,80228.01,0.01,-0.00528,0.0,0.99379]
[1777930420695,65.99,80229.09,0.01,-0.00527,0.0,0.99317]
[1777930425731,65.99,80228.82,0.01,-0.00527,0.0,0.99332]
[1777930430765,65.99,80230.28,0.01,-0.00527,0.0,0.99248]
[1777930435800,65.99,80229.98,0.01,-0.00527,0.0,0.99266]
[1777930441842,65.99,80229.68,0.01,-0.00527,0.0,0.99283]
[1777930446877,65.99,80229.22,0.01,-0.00527,0.0,0.99309]
[1777930453928,65.99,80229.25,0.01,-0.00527,0.0,0.99308]
[1777930458963,65.99,80234.44,0.01,-0.00525,0.0,0.9901]
[1777930463999,65.99,80232.12,0.01,-0.00526,0.0,0.99143]
[1777930469036,65.99,80231.22,0.01,-0.00526,0.0,0.99194]
[1777930474071,65.99,80214.39,0.01,-0.00532,0.0,1.0006]
[1777930479105,65.99,80216.1,0.01,-0.00531,0.0,0.99961]
[1777930484141,65.99,80216.41,0.01,-0.00531,0.0,0.99943]
[1777930490185,65.99,80216.52,0.01,-0.00531,0.0,0.99937]
[1777930500250,65.99,80217.76,0.01,-0.00531,0.0,0.99865]
[1777930505288,65.99,80217.25,0.01,-0.00531,0.0,0.99894]
[1777930511124,65.99,80217.59,0.01,-0.00531,0.0,0.99875]
[1777930516364,65.99,80212.67,0.01,-0.00532,0.0,1.00159]
[1777930521400,65.99,80213.57,0.01,-0.00532,0.0,1.00107]
[1777930526436,65.99,80213.64,0.01,-0.00532,0.0,1.00103]
[1777930532479,65.99,80215.22,0.01,-0.00531,0.0,0.99906]
[1777930533485,65.99,80234.08,0.01,-0.00524,0.0,0.98821]
[1777930538519,65.99,80240.56,0.01,-0.00522,0.0,0.98451]
[1777930543555,65.99,80239.88,0.01,-0.00522,0.0,0.98489]
[1777930548591,65.99,80243.68,0.01,-0.00521,0.0,0.98273]
[1777930553626,65.99,80260.89,0.01,-0.00515,0.0,0.97296]
[1777930559670,65.99,80263.92,0.01,-0.00514,0.0,0.97125]
[1777930564704,65.99,80266.63,0.01,-0.00513,0.0,0.96972]
[1777930569739,65.99,80265.03,0.01,-0.00514,0.0,0.97062]
[1777930574773,65.99,80255.97,0.01,-0.00517,0.0,0.97574]
[1777930579808,65.99,80256.01,0.01,-0.00517,0.0,0.97572]
[1777930584843,65.99,80256.14,0.01,-0.00517,0.0,0.97565]
[1777930589878,65.99,80256.68,0.01,-0.00517,0.0,0.97534]
[1777930599945,65.99,80258.02,0.01,-0.00516,0.0,0.97355]
[1777930605990,65.99,80258.32,0.01,-0.00515,0.0,0.97338]
[1777930612032,65.99,80258.16,0.01,-0.00515,0.0,0.97347]
[1777930617070,65.99,80258.13,0.01,-0.00515,0.0,0.97349]
[1777930622101,65.99,80254.39,0.01,-0.00517,0.0,0.9756]
[1777930627137,65.99,80252.97,0.01,-0.00517,0.0,0.97641]
[1777930632172,65.99,80252.27,0.01,-0.00517,0.0,0.9768]
[1777930641236,65.99,80249.74,0.01,-0.00518,0.0,0.97824]
[1777930646272,65.99,80249.74,0.01,-0.00518,0.0,0.97824]
[1777930651310,65.99,80246.57,0.01,-0.00519,0.0,0.979]
[1777930656343,65.99,80242.96,0.01,-0.0052,0.0,0.98106]
[1777930661378,65.99,80241.08,0.01,-0.00521,0.0,0.98213]
[1777930667420,65.99,80236.14,0.01,-0.00523,0.0,0.98494]
[1777930672455,65.99,80234.96,0.01,-0.00523,0.0,0.98562]
[1777930678500,65.99,80232.99,0.01,-0.00524,0.0,0.98675]
[1777930683535,65.99,80241.0,0.01,-0.00521,0.0,0.98217]
[1777930688571,65.99,80238.31,0.01,-0.00522,0.0,0.98371]
[1777930693605,65.99,80235.66,0.01,-0.00523,0.0,0.98522]
[1777930698641,65.99,80233.36,0.01,-0.00524,0.0,0.98653]
[1777930704683,65.99,80230.31,0.01,-0.00525,0.0,0.98828]
[1777930709722,65.99,80228.9,0.01,-0.00525,0.0,0.98909]
[1777930715762,65.99,80229.51,0.01,-0.00524,0.0,0.98769]
[1777930720797,65.99,80226.14,0.01,-0.00525,0.0,0.98962]
[1777930725831,65.99,80220.26,0.01,-0.00528,0.0,0.993]
[1777930730867,65.99,80220.07,0.01,-0.00528,0.0,0.99311]
[1777930735902,65.99,80220.68,0.01,-0.00527,0.0,0.99276]
[1777930740938,65.99,80204.14,0.01,-0.00533,0.0,1.00231]
[1777930745972,65.99,80209.62,0.01,-0.00531,0.0,0.99914]
[1777930751007,65.99,80212.0,0.01,-0.0053,0.0,0.99776]
[1777930757050,65.99,80214.23,0.01,-0.0053,0.0,0.99648]
[1777930762085,65.99,80217.77,0.01,-0.00528,0.0,0.99444]
[1777930767120,65.99,80220.48,0.01,-0.00527,0.0,0.99288]
[1777930772155,65.99,80221.44,0.01,-0.00527,0.0,0.99127]
[1777930777190,65.99,80221.98,0.01,-0.00526,0.0,0.99096]
[1777930782225,65.99,80223.39,0.01,-0.00526,0.0,0.99015]
[1777930787260,65.99,80224.58,0.01,-0.00525,0.0,0.98947]
[1777930792295,65.99,80230.99,0.01,-0.00523,0.0,0.9858]
[1777930798336,65.99,80231.56,0.01,-0.00523,0.0,0.98547]
[1777930803372,65.99,80243.16,0.01,-0.00519,0.0,0.97886]
[1777930808407,65.99,80243.03,0.01,-0.00519,0.0,0.97894]
[1777930813445,65.99,80242.51,0.01,-0.00519,0.0,0.97923]
[1777930818477,65.99,80245.09,0.01,-0.00518,0.0,0.97777]
[1777930823513,65.99,80241.17,0.01,-0.0052,0.0,0.97999]
[1777930828550,65.99,80238.45,0.01,-0.00521,0.0,0.98154]
[1777930830565,65.99,80218.43,0.01,-0.00528,0.0,0.99301]
[1777930837611,65.99,80217.7,0.01,-0.00527,0.0,0.99238]
[1777930842646,65.99,80217.7,0.01,-0.00527,0.0,0.99238]
[1777930847681,65.99,80218.87,0.01,-0.00527,0.0,0.9917]
[1777930852717,65.99,80218.9,0.01,-0.00527,0.0,0.99169]
[1777930857750,65.99,80220.66,0.01,-0.00526,0.0,0.99067]
[1777930863635,65.99,80218.94,0.01,-0.00527,0.0,0.99166]
[1777930869836,65.99,80220.51,0.01,-0.00526,0.0,0.99076]
[1777930874870,65.99,80219.81,0.01,-0.00527,0.0,0.99116]
[1777930879904,65.99,80220.91,0.01,-0.00526,0.0,0.99053]
[1777930885949,65.99,80221.33,0.01,-0.00526,0.0,0.99029]
[1777930894005,65.99,80221.53,0.01,-0.00525,0.0,0.98913]
[1777930903917,65.99,80222.5,0.01,-0.00525,0.0,0.98857]
[1777930913142,65.99,80222.61,0.01,-0.00525,0.0,0.98851]
[1777930919179,65.99,80222.04,0.01,-0.00525,0.0,0.98883]
[1777930924214,65.99,80222.29,0.01,-0.00525,0.0,0.98869]
[1777930934128,65.99,80221.28,0.01,-0.00526,0.0,0.98927]
[1777930940326,65.99,80221.76,0.01,-0.00525,0.0,0.98899]
[1777930946368,65.99,80223.02,0.01,-0.00525,0.0,0.98827]
[1777930951402,65.99,80222.24,0.01,-0.00525,0.0,0.98767]
[1777930958452,65.99,80222.97,0.01,-0.00524,0.0,0.98725]
[1777930963487,65.99,80223.81,0.01,-0.00524,0.0,0.98677]
[1777930973557,65.99,80223.57,0.01,-0.00524,0.0,0.98691]
[1777930978593,65.99,80228.78,0.01,-0.00522,0.0,0.98393]
[1777930983627,65.99,80231.4,0.01,-0.00522,0.0,0.98244]
[1777930988661,65.99,80232.21,0.01,-0.00521,0.0,0.98197]
[1777930993697,65.99,80231.27,0.01,-0.00522,0.0,0.98251]
[1777930998732,65.99,80232.87,0.01,-0.00521,0.0,0.9816]
[1777931003767,65.99,80236.12,0.01,-0.0052,0.0,0.97975]
[1777931008802,65.99,80237.29,0.01,-0.00519,0.0,0.97908]
[1777931013838,65.99,80229.19,0.01,-0.00522,0.0,0.98265]
[1777931019880,65.99,80227.68,0.01,-0.00522,0.0,0.98352]
[1777931024914,65.99,80223.03,0.01,-0.00524,0.0,0.98617]
[1777931029949,65.99,80213.17,0.01,-0.00527,0.0,0.99183]
[1777931034986,65.99,80207.18,0.01,-0.00529,0.0,0.99528]
[1777931040023,65.99,80218.9,0.01,-0.00525,0.0,0.98854]
[1777931045057,65.99,80227.0,0.01,-0.00522,0.0,0.9839]
[1777931050093,65.99,80223.91,0.01,-0.00524,0.0,0.98567]
[1777931055130,65.99,80223.11,0.01,-0.00524,0.0,0.98613]
[1777931060165,65.99,80221.49,0.01,-0.00524,0.0,0.98706]
[1777931065199,65.99,80216.33,0.01,-0.00526,0.0,0.99002]
[1777931070235,65.99,80204.95,0.01,-0.0053,0.0,0.99657]
[1777931075269,65.99,80198.15,0.01,-0.00532,0.0,0.99945]
[1777931081314,65.99,80200.42,0.01,-0.00531,0.0,0.99813]
[1777931087357,65.99,80202.65,0.01,-0.0053,0.0,0.99684]
[1777931092389,65.99,80204.92,0.01,-0.0053,0.0,0.99553]
[1777931097424,65.99,80206.3,0.01,-0.00529,0.0,0.99474]
[1777931102459,65.99,80203.8,0.01,-0.0053,0.0,0.99618]
[1777931107494,65.99,80203.96,0.01,-0.0053,0.0,0.99609]
[1777931112529,65.99,80204.11,0.01,-0.0053,0.0,0.996]
[1777931117564,65.99,80203.22,0.01,-0.0053,0.0,0.99651]
[1777931122599,65.99,80206.35,0.01,-0.00529,0.0,0.99471]
[1777931127634,65.99,80210.29,0.01,-0.00528,0.0,0.99244]
[1777931132669,65.99,80213.93,0.01,-0.00526,0.0,0.9893]
[1777931137703,65.99,80215.49,0.01,-0.00525,0.0,0.9884]
[1777931143746,65.99,80216.41,0.01,-0.00525,0.0,0.98787]
[1777931148782,65.99,80229.26,0.01,-0.00521,0.0,0.98053]
[1777931153817,65.99,80226.29,0.01,-0.00522,0.0,0.98222]
[1777931158852,65.99,80233.04,0.01,-0.00519,0.0,0.97838]
[1777931163887,65.99,80232.27,0.01,-0.0052,0.0,0.97882]
[1777931168923,65.99,80233.67,0.01,-0.00519,0.0,0.97802]
[1777931173957,65.99,80236.04,0.01,-0.00518,0.0,0.97667]
[1777931179999,65.99,80236.52,0.01,-0.00518,0.0,0.9764]
[1777931186041,65.99,80237.17,0.01,-0.00518,0.0,0.97603]
[1777931192082,65.99,80237.66,0.01,-0.00517,0.0,0.97472]
[1777931197118,65.99,80237.68,0.01,-0.00517,0.0,0.9747]
[1777931206020,65.99,80236.74,0.01,-0.00518,0.0,0.97524]
[1777931212224,65.99,80235.53,0.01,-0.00518,0.0,0.97592]
[1777931220281,65.99,80234.95,0.01,-0.00518,0.0,0.97625]
[1777931226160,65.99,80228.29,0.01,-0.0052,0.0,0.98004]
[1777931231358,65.99,80226.92,0.01,-0.00521,0.0,0.98082]
[1777931236394,65.99,80228.96,0.01,-0.0052,0.0,0.97966]
[1777931241426,65.99,80230.13,0.01,-0.0052,0.0,0.97899]
[1777931246462,65.99,80227.42,0.01,-0.00521,0.0,0.98054]
[1777931251497,65.99,80226.85,0.01,-0.0052,0.0,0.97982]
[1777931257539,65.99,80226.6,0.01,-0.0052,0.0,0.97996]
[1777931262574,65.99,80225.83,0.01,-0.00521,0.0,0.9804]
[1777931268617,65.99,80224.85,0.01,-0.00521,0.0,0.98096]
[1777931273701,65.99,80223.69,0.01,-0.00521,0.0,0.98162]
[1777931282764,65.99,80224.23,0.01,-0.00521,0.0,0.98131]
[1777931287804,65.99,80223.82,0.01,-0.00521,0.0,0.98154]
[1777931292839,65.99,80223.55,0.01,-0.00522,0.0,0.9817]
[1777931297873,65.99,80224.3,0.01,-0.00521,0.0,0.98127]
[1777931302908,65.99,80223.79,0.01,-0.00521,0.0,0.98156]
[1777931308951,65.99,80222.7,0.01,-0.00522,0.0,0.98218]
[1777931313986,65.99,80223.32,0.01,-0.00521,0.0,0.98079]
[1777931320039,65.99,80223.03,0.01,-0.00521,0.0,0.98095]
[1777931327083,65.99,80221.65,0.01,-0.00522,0.0,0.98174]
[1777931332118,65.99,80221.88,0.01,-0.00522,0.0,0.98161]
[1777931338159,65.99,80222.65,0.01,-0.00521,0.0,0.98117]
[1777931343194,65.99,80221.42,0.01,-0.00522,0.0,0.98187]
[1777931348230,65.99,80221.63,0.01,-0.00522,0.0,0.98175]
[1777931353266,65.99,80225.04,0.01,-0.0052,0.0,0.97981]
[1777931358300,65.99,80240.64,0.01,-0.00515,0.0,0.97096]
[1777931364342,65.99,80242.88,0.01,-0.00514,0.0,0.96969]
[1777931369378,65.99,80242.98,0.01,-0.00514,0.0,0.96963]
[1777931375419,65.99,80247.88,0.01,-0.00512,0.0,0.96584]
[1777931380457,65.99,80251.34,0.01,-0.00511,0.0,0.9639]
[1777931385492,65.99,80253.6,0.01,-0.0051,0.0,0.96263]
[1777931390527,65.99,80264.31,0.01,-0.00506,0.0,0.95663]
[1777931395562,65.99,80268.28,0.01,-0.00505,0.0,0.95442]
[1777931401604,65.99,80270.76,0.01,-0.00504,0.0,0.95304]
[1777931406643,65.99,80275.71,0.01,-0.00503,0.0,0.95029]
[1777931411678,65.99,80276.6,0.01,-0.00502,0.0,0.9498]
[1777931416713,65.99,80298.45,0.01,-0.00495,0.0,0.93775]
[1777931419737,65.99,80321.09,0.01,-0.00488,0.0,0.9254]
[1777931420744,65.99,80339.57,0.01,-0.00482,0.0,0.91543]
[1777931421751,65.99,80307.66,0.01,-0.00492,0.0,0.93271]
[1777931426799,65.99,80300.41,0.01,-0.00494,0.0,0.93667]
[1777931431820,65.99,80302.63,0.01,-0.00493,0.0,0.93445]
[1777931436857,65.99,80303.39,0.01,-0.00493,0.0,0.93403]
[1777931441895,65.99,80301.73,0.01,-0.00493,0.0,0.93494]
[1777931446927,65.99,80291.24,0.01,-0.00497,0.0,0.9407]
[1777931451964,65.99,80304.5,0.01,-0.00493,0.0,0.93343]
[1777931457004,65.99,80308.27,0.01,-0.00491,0.0,0.93137]
[1777931462040,65.99,80304.21,0.01,-0.00493,0.0,0.93359]
[1777931467075,65.99,80303.04,0.01,-0.00493,0.0,0.93423]
[1777931472109,65.99,80304.19,0.01,-0.00493,0.0,0.9336]
[1777931477144,65.99,80304.28,0.01,-0.00493,0.0,0.93355]
[1777931482180,65.99,80306.31,0.01,-0.00492,0.0,0.93244]
[1777931487215,65.99,80307.25,0.01,-0.00492,0.0,0.93193]
[1777931493260,65.99,80308.06,0.01,-0.00491,0.0,0.93048]
[1777931500306,65.99,80308.38,0.01,-0.00491,0.0,0.93031]
[1777931505341,65.99,80308.04,0.01,-0.00491,0.0,0.93049]
[1777931510378,65.99,80308.73,0.01,-0.00491,0.0,0.93012]
[1777931515411,65.99,80308.89,0.01,-0.00491,0.0,0.93003]
[1777931520447,65.99,80308.96,0.01,-0.00491,0.0,0.92999]
[1777931525481,65.99,80310.72,0.01,-0.0049,0.0,0.92903]
[1777931530516,65.99,80311.14,0.01,-0.0049,0.0,0.9288]
[1777931535551,65.99,80308.97,0.01,-0.00491,0.0,0.92998]
[1777931542599,65.99,80308.23,0.01,-0.00491,0.0,0.93039]
[1777931548450,65.99,80294.38,0.01,-0.00495,0.0,0.93796]
[1777931553677,65.99,80272.51,0.01,-0.00502,0.0,0.94901]
[1777931558712,65.99,80271.27,0.01,-0.00503,0.0,0.9497]
[1777931563747,65.99,80271.51,0.01,-0.00502,0.0,0.94956]
[1777931571804,65.99,80274.25,0.01,-0.00502,0.0,0.94804]
[1777931578662,65.99,80278.48,0.01,-0.005,0.0,0.9457]
[1777931583888,65.99,80282.51,0.01,-0.00499,0.0,0.94348]
[1777931588923,65.99,80279.53,0.01,-0.005,0.0,0.94512]
[1777931593959,65.99,80272.38,0.01,-0.00502,0.0,0.94908]
[1777931598994,65.99,80265.79,0.01,-0.00504,0.0,0.95274]
[1777931604029,65.99,80256.35,0.01,-0.00508,0.0,0.958]
[1777931609063,65.99,80247.69,0.01,-0.00511,0.0,0.96286]
[1777931614098,65.99,80243.44,0.01,-0.00511,0.0,0.96421]
[1777931619133,65.99,80242.88,0.01,-0.00512,0.0,0.96453]
[1777931624168,65.99,80251.51,0.01,-0.00509,0.0,0.95969]
[1777931629203,65.99,80264.38,0.01,-0.00504,0.0,0.9525]
[1777931636253,65.99,80278.2,0.01,-0.005,0.0,0.94484]
[1777931641296,65.99,80278.87,0.01,-0.00499,0.0,0.94447]
[1777931646335,65.99,80280.68,0.01,-0.00499,0.0,0.94347]
[1777931651371,65.99,80281.06,0.01,-0.00499,0.0,0.94326]
[1777931656422,65.99,80284.57,0.01,-0.00498,0.0,0.94133]
[1777931661457,65.99,80284.21,0.01,-0.00498,0.0,0.94153]
[1777931667499,65.99,80284.34,0.01,-0.00498,0.0,0.94146]
[1777931672534,65.99,80289.57,0.01,-0.00495,0.0,0.93757]
[1777931678577,65.99,80290.57,0.01,-0.00495,0.0,0.93702]
[1777931685625,65.99,80291.87,0.01,-0.00495,0.0,0.93631]
[1777931690662,65.99,80286.4,0.01,-0.00496,0.0,0.93931]
[1777931695696,65.99,80253.42,0.01,-0.00508,0.0,0.95759]
[1777931700730,65.99,80247.82,0.01,-0.00509,0.0,0.96072]
[1777931705766,65.99,80251.25,0.01,-0.00508,0.0,0.9588]
[1777931710800,65.99,80253.17,0.01,-0.00508,0.0,0.95773]
[1777931716842,65.99,80254.34,0.01,-0.00507,0.0,0.95708]
[1777931720870,65.99,80274.52,0.01,-0.005,0.0,0.94586]
[1777931725906,65.99,80277.0,0.01,-0.005,0.0,0.94449]
[1777931730940,65.99,80276.95,0.01,-0.005,0.0,0.94452]
[1777931735976,65.99,80276.83,0.01,-0.00499,0.0,0.94357]
[1777931741011,65.99,80277.29,0.01,-0.00499,0.0,0.94331]
[1777931746046,65.99,80279.04,0.01,-0.00498,0.0,0.94235]
[1777931751081,65.99,80278.31,0.01,-0.00499,0.0,0.94275]
[1777931756116,65.99,80275.44,0.01,-0.005,0.0,0.94433]
[1777931761151,65.99,80275.09,0.01,-0.005,0.0,0.94453]
[1777931766188,65.99,80274.52,0.01,-0.005,0.0,0.94484]
[1777931771221,65.99,80272.69,0.01,-0.005,0.0,0.94585]
[1777931777263,65.99,80273.25,0.01,-0.005,0.0,0.94555]
[1777931782299,65.99,80273.14,0.01,-0.005,0.0,0.94561]
[1777931787336,65.99,80272.83,0.01,-0.005,0.0,0.94578]
[1777931792368,65.99,80258.56,0.01,-0.00505,0.0,0.95267]
[1777931797403,65.99,80251.41,0.01,-0.00507,0.0,0.95666]
[1777931802439,65.99,80248.47,0.01,-0.00508,0.0,0.9583]
[1777931807472,65.99,80245.64,0.01,-0.00509,0.0,0.95989]
[1777931812509,65.99,80242.92,0.01,-0.0051,0.0,0.96141]
[1777931819557,65.99,80239.04,0.01,-0.00511,0.0,0.96359]
[1777931825599,65.99,80240.14,0.01,-0.00511,0.0,0.96297]
[1777931830635,65.99,80228.54,0.01,-0.00515,0.0,0.96951]
[1777931835670,65.99,80218.84,0.01,-0.00518,0.0,0.975]
[1777931840705,65.99,80213.57,0.01,-0.0052,0.0,0.978]
[1777931845739,65.99,80220.48,0.01,-0.00518,0.0,0.97407]
[1777931850775,65.99,80221.92,0.01,-0.00517,0.0,0.97326]
[1777931856818,65.99,80221.69,0.01,-0.00517,0.0,0.97235]
[1777931861853,65.99,80222.17,0.01,-0.00517,0.0,0.97208]
[1777931866889,65.99,80227.17,0.01,-0.00515,0.0,0.96925]
[1777931872934,65.99,80226.34,0.01,-0.00515,0.0,0.96972]
[1777931880771,65.99,80223.32,0.01,-0.00516,0.0,0.97142]
[1777931887029,65.99,80219.57,0.01,-0.00518,0.0,0.97355]
[1777931895085,65.99,80216.99,0.01,-0.00518,0.0,0.97501]
[1777931900120,65.99,80214.97,0.01,-0.00519,0.0,0.97616]
[1777931905155,65.99,80213.19,0.01,-0.0052,0.0,0.97717]
[1777931910190,65.99,80211.79,0.01,-0.0052,0.0,0.97797]
[1777931915227,65.99,80211.17,0.01,-0.0052,0.0,0.97728]
[1777931921052,65.99,80210.04,0.01,-0.0052,0.0,0.97792]
[1777931926303,65.99,80209.39,0.01,-0.00521,0.0,0.97829]
[1777931931338,65.99,80217.63,0.01,-0.00518,0.0,0.97361]
[1777931936374,65.99,80208.45,0.01,-0.00521,0.0,0.97883]
[1777931941408,65.99,80208.87,0.01,-0.00521,0.0,0.97859]
[1777931943544,65.99,80208.52,0.01,-0.00521,0.0,0.97879]
[1777931943638,65.99,80208.48,0.01,-0.00521,0.0,0.97881]
[1777931949464,65.99,80208.48,0.01,-0.00521,0.0,0.97881]
[1777931954499,65.99,80207.52,0.01,-0.00521,0.0,0.97936]
[1777931960541,65.99,80205.82,0.01,-0.00522,0.0,0.98033]
[1777931965576,65.99,80205.85,0.01,-0.00522,0.0,0.98031]
[1777931970612,65.99,80200.53,0.01,-0.00524,0.0,0.98335]
[1777931978670,65.99,80204.36,0.01,-0.00522,0.0,0.98012]
[1777931983703,65.99,80207.37,0.01,-0.00521,0.0,0.9784]
[1777931988737,65.99,80210.04,0.01,-0.0052,0.0,0.97688]
[1777931993773,65.99,80216.05,0.01,-0.00518,0.0,0.97347]
[1777931998808,65.99,80214.27,0.01,-0.00518,0.0,0.97448]
[1777932003843,65.99,80206.49,0.01,-0.00521,0.0,0.9789]
[1777932004853,65.99,80226.71,0.01,-0.00514,0.0,0.96743]
[1777932006875,65.99,80256.07,0.01,-0.00504,0.0,0.95099]
[1777932007882,65.99,80277.13,0.01,-0.00497,0.0,0.93934]
[1777932011909,65.99,80303.58,0.01,-0.00488,0.0,0.92489]
[1777932013924,65.99,80330.73,0.01,-0.00479,0.0,0.91026]
[1777932018997,65.99,80326.65,0.01,-0.00481,0.0,0.91244]
[1777932024001,65.99,80321.31,0.01,-0.00482,0.0,0.91531]
[1777932029036,65.99,80321.03,0.01,-0.00482,0.0,0.91546]
[1777932034079,65.99,80321.48,0.01,-0.00482,0.0,0.91423]
[1777932039115,65.99,80323.42,0.01,-0.00481,0.0,0.91319]
[1777932044152,65.99,80320.18,0.01,-0.00482,0.0,0.91493]
[1777932046497,65.99,80318.47,0.01,-0.00483,0.0,0.91585]
[1777932046519,65.99,80311.43,0.01,-0.00485,0.0,0.91964]
[1777932051969,65.99,80306.09,0.01,-0.00487,0.0,0.92253]
[1777932054221,65.99,80283.34,0.01,-0.00494,0.0,0.93492]
[1777932059256,65.99,80285.34,0.01,-0.00494,0.0,0.93383]
[1777932062042,65.99,80306.43,0.01,-0.00487,0.0,0.92235]
[1777932067311,65.99,80303.73,0.01,-0.00488,0.0,0.92381]
[1777932072347,65.99,80296.27,0.01,-0.0049,0.0,0.92786]
[1777932077383,65.99,80300.8,0.01,-0.00489,0.0,0.9254]
[1777932082418,65.99,80317.42,0.01,-0.00483,0.0,0.91641]
[1777932085381,65.99,80323.08,0.01,-0.00481,0.0,0.91337]
[1777932085772,65.99,80323.08,0.01,-0.00481,0.0,0.91337]
[1777932092487,65.99,80324.4,0.01,-0.0048,0.0,0.91167]
[1777932097523,65.99,80336.16,0.01,-0.00477,0.0,0.90538]
[1777932102558,65.99,80335.3,0.01,-0.00477,0.0,0.90584]
[1777932107593,65.99,80330.6,0.01,-0.00478,0.0,0.90835]
[1777932112631,65.99,80339.59,0.01,-0.00475,0.0,0.90355]
[1777932117664,65.99,80340.79,0.01,-0.00475,0.0,0.90292]
[1777932122698,65.99,80338.69,0.01,-0.00476,0.0,0.90403]
[1777932127733,65.99,80343.44,0.01,-0.00474,0.0,0.90151]
[1777932132768,65.99,80342.83,0.01,-0.00474,0.0,0.90183]
[1777932137803,65.99,80343.12,0.01,-0.00474,0.0,0.90168]
[1777932142838,65.99,80332.04,0.01,-0.00478,0.0,0.90758]
[1777932147873,65.99,80317.91,0.01,-0.00482,0.0,0.91515]
[1777932152908,65.99,80314.79,0.01,-0.00483,0.0,0.91584]
[1777932157943,65.99,80316.19,0.01,-0.00483,0.0,0.91508]
[1777932162979,65.99,80309.44,0.01,-0.00485,0.0,0.91872]
[1777932168016,65.99,80305.67,0.01,-0.00486,0.0,0.92076]
[1777932173050,65.99,80302.81,0.01,-0.00487,0.0,0.92231]
[1777932178089,65.99,80294.35,0.01,-0.0049,0.0,0.9269]
[1777932183123,65.99,80274.84,0.01,-0.00496,0.0,0.93756]
[1777932188160,65.99,80276.46,0.01,-0.00496,0.0,0.93668]
[1777932193194,65.99,80281.08,0.01,-0.00494,0.0,0.93414]
[1777932198229,65.99,80285.5,0.01,-0.00493,0.0,0.93172]
[1777932203265,65.99,80287.14,0.01,-0.00492,0.0,0.93083]
[1777932208301,65.99,80296.35,0.01,-0.00489,0.0,0.92581]
[1777932214341,65.99,80296.22,0.01,-0.00489,0.0,0.92488]
[1777932219377,65.99,80288.91,0.01,-0.00491,0.0,0.92886]
[1777932224412,65.99,80283.56,0.01,-0.00493,0.0,0.93178]
[1777932229448,65.99,80297.83,0.01,-0.00488,0.0,0.92401]
[1777932234484,65.99,80298.36,0.01,-0.00488,0.0,0.92372]
[1777932239517,65.99,80297.84,0.01,-0.00488,0.0,0.924]
[1777932244552,65.99,80298.66,0.01,-0.00488,0.0,0.92355]
[1777932250594,65.99,80298.92,0.01,-0.00488,0.0,0.92341]
[1777932255629,65.99,80298.58,0.01,-0.00488,0.0,0.9236]
[1777932260665,65.99,80301.07,0.01,-0.00487,0.0,0.92225]
[1777932265700,65.99,80303.78,0.01,-0.00486,0.0,0.92078]
[1777932270734,65.99,80301.62,0.01,-0.00487,0.0,0.92195]
[1777932275769,65.99,80298.86,0.01,-0.00487,0.0,0.92244]
[1777932280809,65.99,80297.26,0.01,-0.00488,0.0,0.92331]
[1777932285839,65.99,80296.99,0.01,-0.00488,0.0,0.92346]
[1777932290875,65.99,80291.3,0.01,-0.0049,0.0,0.92655]
[1777932295909,65.99,80293.64,0.01,-0.00489,0.0,0.92528]
[1777932300945,65.99,80295.1,0.01,-0.00488,0.0,0.92448]
[1777932302959,65.99,80313.33,0.01,-0.00482,0.0,0.91463]
[1777932307993,65.99,80307.76,0.01,-0.00484,0.0,0.91763]
[1777932313032,65.99,80317.91,0.01,-0.00481,0.0,0.91217]
[1777932318063,65.99,80317.8,0.01,-0.00481,0.0,0.91223]
[1777932323099,65.99,80321.29,0.01,-0.0048,0.0,0.91036]
[1777932328135,65.99,80321.22,0.01,-0.0048,0.0,0.9104]
[1777932333171,65.99,80313.02,0.01,-0.00482,0.0,0.9138]
[1777932338206,65.99,80295.36,0.01,-0.00488,0.0,0.92334]
[1777932343241,65.99,80295.84,0.01,-0.00488,0.0,0.92308]
[1777932348276,65.99,80296.5,0.01,-0.00487,0.0,0.92272]
[1777932353310,65.99,80297.59,0.01,-0.00487,0.0,0.92213]
[1777932358348,65.99,80297.98,0.01,-0.00487,0.0,0.92192]
[1777932363381,65.99,80283.04,0.01,-0.00492,0.0,0.93004]
[1777932368417,65.99,80270.29,0.01,-0.00496,0.0,0.93703]
[1777932373452,65.99,80265.93,0.01,-0.00498,0.0,0.93942]
[1777932378486,65.99,80267.18,0.01,-0.00497,0.0,0.93874]
[1777932384294,65.99,80268.23,0.01,-0.00497,0.0,0.93816]
[1777932389563,65.99,80263.93,0.01,-0.00498,0.0,0.94053]
[1777932394598,65.99,80254.38,0.01,-0.00501,0.0,0.94478]
[1777932399635,65.99,80251.15,0.01,-0.00502,0.0,0.94657]
[1777932404670,65.99,80249.95,0.01,-0.00502,0.0,0.94724]
[1777932412725,65.99,80245.83,0.01,-0.00504,0.0,0.94952]
[1777932417761,65.99,80242.26,0.01,-0.00505,0.0,0.95151]
[1777932422798,65.99,80246.22,0.01,-0.00504,0.0,0.94931]
[1777932427832,65.99,80243.42,0.01,-0.00505,0.0,0.95086]
[1777932432867,65.99,80245.19,0.01,-0.00504,0.0,0.94988]
[1777932437902,65.99,80251.18,0.01,-0.00502,0.0,0.94655]
[1777932442938,65.99,80255.07,0.01,-0.00501,0.0,0.9444]
[1777932447973,65.99,80261.65,0.01,-0.00498,0.0,0.94077]
[1777932453007,65.99,80263.48,0.01,-0.00497,0.0,0.93874]
[1777932458042,65.99,80266.19,0.01,-0.00496,0.0,0.93725]
[1777932465091,65.99,80268.7,0.01,-0.00496,0.0,0.93587]
[1777932470126,65.99,80270.28,0.01,-0.00495,0.0,0.93501]
[1777932477175,65.99,80272.82,0.01,-0.00494,0.0,0.93361]
[1777932482210,65.99,80273.7,0.01,-0.00494,0.0,0.93313]
[1777932487245,65.99,80288.35,0.01,-0.00489,0.0,0.92514]
[1777932492280,65.99,80288.5,0.01,-0.00489,0.0,0.92506]
[1777932497315,65.99,80288.21,0.01,-0.00489,0.0,0.92522]
[1777932503357,65.99,80286.72,0.01,-0.0049,0.0,0.92603]
[1777932509400,65.99,80286.36,0.01,-0.0049,0.0,0.92622]
[1777932514434,65.99,80288.69,0.01,-0.00488,0.0,0.92395]
[1777932519469,65.99,80283.85,0.01,-0.0049,0.0,0.92658]
[1777932524504,65.99,80286.7,0.01,-0.00489,0.0,0.92503]
[1777932529539,65.99,80292.59,0.01,-0.00487,0.0,0.92184]
[1777932534574,65.99,80290.91,0.01,-0.00488,0.0,0.92275]
[1777932539609,65.99,80293.08,0.01,-0.00487,0.0,0.92157]
[1777932544645,65.99,80294.15,0.01,-0.00487,0.0,0.92099]
[1777932549679,65.99,80302.91,0.01,-0.00484,0.0,0.91626]
[1777932555496,65.99,80302.93,0.01,-0.00484,0.0,0.91625]
[1777932560758,65.99,80309.09,0.01,-0.00482,0.0,0.91293]
[1777932565794,65.99,80308.03,0.01,-0.00482,0.0,0.9135]
[1777932570827,65.99,80298.35,0.01,-0.00485,0.0,0.91872]
[1777932576871,65.99,80293.64,0.01,-0.00486,0.0,0.92027]
[1777932581903,65.99,80290.17,0.01,-0.00487,0.0,0.92215]
[1777932586941,65.99,80287.81,0.01,-0.00488,0.0,0.92343]
[1777932594996,65.99,80286.11,0.01,-0.00489,0.0,0.92435]
[1777932601040,65.99,80284.77,0.01,-0.00489,0.0,0.92508]
[1777932606074,65.99,80283.4,0.01,-0.0049,0.0,0.92582]
[1777932612116,65.99,80283.24,0.01,-0.0049,0.0,0.92591]
[1777932617151,65.99,80281.67,0.01,-0.0049,0.0,0.92677]
[1777932622187,65.99,80277.61,0.01,-0.00492,0.0,0.92898]
[1777932627221,65.99,80269.05,0.01,-0.00494,0.0,0.93366]
[1777932633262,65.99,80270.48,0.01,-0.00493,0.0,0.93186]
[1777932638298,65.99,80271.23,0.01,-0.00493,0.0,0.93145]
[1777932643333,65.99,80272.47,0.01,-0.00493,0.0,0.93078]
[1777932648373,65.99,80280.3,0.01,-0.0049,0.0,0.92651]
[1777932653409,65.99,80292.39,0.01,-0.00486,0.0,0.91994]
[1777932658446,65.99,80294.64,0.01,-0.00485,0.0,0.91873]
[1777932663479,65.99,80305.29,0.01,-0.00482,0.0,0.91299]
[1777932668513,65.99,80300.17,0.01,-0.00484,0.0,0.91574]
[1777932673548,65.99,80304.31,0.01,-0.00482,0.0,0.91351]
[1777932678583,65.99,80306.48,0.01,-0.00482,0.0,0.91235]
[1777932683618,65.99,80307.45,0.01,-0.00481,0.0,0.91183]
[1777932688654,65.99,80308.13,0.01,-0.00481,0.0,0.91146]
[1777932693687,65.99,80306.63,0.01,-0.00481,0.0,0.91127]
[1777932698726,65.99,80307.08,0.01,-0.00481,0.0,0.91103]
[1777932703757,65.99,80308.01,0.01,-0.00481,0.0,0.91053]
[1777932708793,65.99,80307.78,0.01,-0.00481,0.0,0.91065]
[1777932714835,65.99,80307.85,0.01,-0.00481,0.0,0.91062]
[1777932719870,65.99,80310.25,0.01,-0.0048,0.0,0.90933]
[1777932726703,65.99,80312.01,0.01,-0.00479,0.0,0.90839]
[1777932731954,65.99,80317.19,0.01,-0.00478,0.0,0.90562]
[1777932737998,65.99,80316.79,0.01,-0.00478,0.0,0.90583]
[1777932744038,65.99,80316.24,0.01,-0.00478,0.0,0.90613]
[1777932749073,65.99,80315.9,0.01,-0.00478,0.0,0.90631]
[1777932756914,65.99,80316.14,0.01,-0.00477,0.0,0.90519]
[1777932762164,65.99,80315.68,0.01,-0.00478,0.0,0.90544]
[1777932767198,65.99,80314.07,0.01,-0.00478,0.0,0.9063]
[1777932772233,65.99,80314.66,0.01,-0.00478,0.0,0.90598]
[1777932777269,65.99,80314.79,0.01,-0.00478,0.0,0.90591]
[1777932782305,65.99,80314.98,0.01,-0.00478,0.0,0.90581]
[1777932787339,65.99,80315.12,0.01,-0.00478,0.0,0.90573]
[1777932794388,65.99,80315.64,0.01,-0.00478,0.0,0.90546]
[1777932799423,65.99,80314.89,0.01,-0.00478,0.0,0.90586]
[1777932807263,65.99,80315.14,0.01,-0.00478,0.0,0.90572]
[1777932816542,65.99,80315.32,0.01,-0.00477,0.0,0.90464]
[1777932821577,65.99,80318.01,0.01,-0.00476,0.0,0.9032]
[1777932826612,65.99,80318.88,0.01,-0.00476,0.0,0.90274]
[1777932831647,65.99,80318.89,0.01,-0.00476,0.0,0.90274]
[1777932836682,65.99,80331.03,0.01,-0.00472,0.0,0.89629]
[1777932841717,65.99,80334.0,0.01,-0.00471,0.0,0.89472]
[1777932846753,65.99,80332.86,0.01,-0.00472,0.0,0.89532]
[1777932854810,65.99,80331.12,0.01,-0.00472,0.0,0.89624]
[1777932859845,65.99,80323.25,0.01,-0.00475,0.0,0.90042]
[1777932866894,65.99,80324.11,0.01,-0.00474,0.0,0.89996]
[1777932871929,65.99,80324.03,0.01,-0.00474,0.0,0.89902]
[1777932876965,65.99,80323.57,0.01,-0.00474,0.0,0.89926]
[1777932881999,65.99,80323.39,0.01,-0.00474,0.0,0.89936]
[1777932887826,65.99,80325.37,0.01,-0.00473,0.0,0.89831]
[1777932893076,65.99,80324.78,0.01,-0.00474,0.0,0.89862]
[1777932898111,65.99,80324.26,0.01,-0.00474,0.0,0.89889]
[1777932904157,65.99,80324.1,0.01,-0.00474,0.0,0.89898]
[1777932909189,65.99,80331.85,0.01,-0.00471,0.0,0.89488]
[1777932914224,65.99,80333.18,0.01,-0.00471,0.0,0.89417]
[1777932919259,65.99,80334.19,0.01,-0.00471,0.0,0.89364]
[1777932924294,65.99,80335.71,0.01,-0.0047,0.0,0.89284]
[1777932929332,65.99,80336.04,0.01,-0.0047,0.0,0.89266]
[1777932934364,65.99,80337.61,0.01,-0.00469,0.0,0.89086]
[1777932939399,65.99,80338.86,0.01,-0.00469,0.0,0.8902]
[1777932944434,65.99,80344.99,0.01,-0.00467,0.0,0.88698]
[1777932949469,65.99,80348.29,0.01,-0.00466,0.0,0.88525]
[1777932954510,65.99,80355.44,0.01,-0.00463,0.0,0.88151]
[1777932959543,65.99,80362.21,0.01,-0.00461,0.0,0.87798]
[1777932964578,65.99,80360.2,0.01,-0.00462,0.0,0.87903]
[1777932969613,65.99,80359.44,0.01,-0.00462,0.0,0.87942]
[1777932974648,65.99,80358.67,0.01,-0.00462,0.0,0.87983]
[1777932979685,65.99,80356.42,0.01,-0.00463,0.0,0.881]
[1777932984718,65.99,80364.45,0.01,-0.00461,0.0,0.87682]
[1777932989753,65.99,80367.67,0.01,-0.0046,0.0,0.87515]
[1777932992364,65.99,80367.67,0.01,-0.0046,0.0,0.87515]
[1777932992774,65.99,80368.4,0.01,-0.00459,0.0,0.8738]
[1777932993507,65.99,80368.4,0.01,-0.00459,0.0,0.8738]
[1777932993781,65.99,80370.27,0.01,-0.00458,0.0,0.87284]
[1777932998816,65.99,80371.31,0.01,-0.00458,0.0,0.8723]
[1777933003853,65.99,80371.63,0.01,-0.00458,0.0,0.87213]
[1777933008888,65.99,80371.75,0.01,-0.00458,0.0,0.87207]
[1777933012916,65.99,80351.6,0.01,-0.00464,0.0,0.88254]
[1777933017952,65.99,80341.56,0.01,-0.00467,0.0,0.8878]
[1777933022987,65.99,80319.07,0.01,-0.00474,0.0,0.89968]
[1777933027024,65.99,80294.6,0.01,-0.00482,0.0,0.91276]
[1777933032055,65.99,80287.42,0.01,-0.00485,0.0,0.91663]
[1777933037090,65.99,80282.99,0.01,-0.00486,0.0,0.91902]
[1777933042126,65.99,80289.37,0.01,-0.00484,0.0,0.91558]
[1777933047161,65.99,80287.8,0.01,-0.00485,0.0,0.91642]
[1777933052196,65.99,80288.31,0.01,-0.00484,0.0,0.91515]
[1777933057230,65.99,80278.0,0.01,-0.00487,0.0,0.92072]
[1777933062266,65.99,80276.03,0.01,-0.00488,0.0,0.92179]
[1777933067301,65.99,80278.37,0.01,-0.00487,0.0,0.92052]
[1777933072336,65.99,80280.62,0.01,-0.00486,0.0,0.9193]
[1777933077371,65.99,80280.93,0.01,-0.00486,0.0,0.91914]
[1777933082406,65.99,80286.19,0.01,-0.00485,0.0,0.91629]
[1777933087442,65.99,80292.23,0.01,-0.00483,0.0,0.91304]
[1777933092476,65.99,80293.3,0.01,-0.00482,0.0,0.91246]
[1777933097513,65.99,80294.55,0.01,-0.00482,0.0,0.91179]
[1777933102546,65.99,80295.18,0.01,-0.00482,0.0,0.91145]
[1777933107582,65.99,80295.04,0.01,-0.00482,0.0,0.91153]
[1777933112616,65.99,80294.98,0.01,-0.00481,0.0,0.91056]
[1777933117651,65.99,80277.14,0.01,-0.00487,0.0,0.92019]
[1777933122686,65.99,80266.51,0.01,-0.00491,0.0,0.92596]
[1777933127721,65.99,80262.91,0.01,-0.00492,0.0,0.92793]
[1777933132756,65.99,80263.71,0.01,-0.00491,0.0,0.92749]
[1777933138801,65.99,80263.76,0.01,-0.00491,0.0,0.92746]
[1777933143834,65.99,80263.74,0.01,-0.00491,0.0,0.92747]
[1777933148875,65.99,80278.12,0.01,-0.00487,0.0,0.91966]
[1777933153909,65.99,80277.42,0.01,-0.00487,0.0,0.92004]
[1777933158945,65.99,80262.23,0.01,-0.00492,0.0,0.9283]
[1777933163979,65.99,80261.77,0.01,-0.00492,0.0,0.92855]
[1777933169015,65.99,80260.39,0.01,-0.00493,0.0,0.9293]
[1777933175056,65.99,80260.0,0.01,-0.00492,0.0,0.9285]
[1777933180091,65.99,80259.48,0.01,-0.00492,0.0,0.92879]
[1777933185126,65.99,80256.57,0.01,-0.00493,0.0,0.93038]
[1777933190164,65.99,80272.37,0.01,-0.00488,0.0,0.92177]
[1777933195202,65.99,80273.35,0.01,-0.00488,0.0,0.92124]
[1777933200237,65.99,80274.49,0.01,-0.00487,0.0,0.92062]
[1777933205272,65.99,80276.79,0.01,-0.00487,0.0,0.91937]
[1777933210309,65.99,80274.76,0.01,-0.00487,0.0,0.92047]
[1777933215341,65.99,80275.82,0.01,-0.00487,0.0,0.9199]
[1777933220377,65.99,80276.18,0.01,-0.00487,0.0,0.9197]
[1777933225412,65.99,80279.95,0.01,-0.00486,0.0,0.91766]
[1777933230447,65.99,80279.95,0.01,-0.00486,0.0,0.91766]
[1777933237496,65.99,80280.2,0.01,-0.00485,0.0,0.91653]
[1777933242531,65.99,80279.85,0.01,-0.00485,0.0,0.91672]
[1777933247566,65.99,80281.8,0.01,-0.00484,0.0,0.91566]
[1777933254617,65.99,80281.23,0.01,-0.00485,0.0,0.91597]
[1777933260660,65.99,80280.87,0.01,-0.00485,0.0,0.91617]
[1777933265696,65.99,80281.05,0.01,-0.00485,0.0,0.91607]
[1777933270732,65.99,80279.57,0.01,-0.00485,0.0,0.91687]
[1777933275767,65.99,80269.4,0.01,-0.00489,0.0,0.92238]
[1777933283823,65.99,80271.08,0.01,-0.00488,0.0,0.92147]
[1777933288861,65.99,80275.46,0.01,-0.00487,0.0,0.91909]
[1777933295908,65.99,80275.39,0.01,-0.00486,0.0,0.91813]
[1777933300943,65.99,80273.93,0.01,-0.00487,0.0,0.91892]
[1777933305977,65.99,80274.47,0.01,-0.00486,0.0,0.91863]
[1777933311012,65.99,80273.04,0.01,-0.00487,0.0,0.9194]
[1777933316046,65.99,80277.6,0.01,-0.00485,0.0,0.91693]
[1777933321082,65.99,80277.61,0.01,-0.00485,0.0,0.91693]
[1777933326118,65.99,80282.75,0.01,-0.00484,0.0,0.91415]
[1777933331153,65.99,80284.73,0.01,-0.00483,0.0,0.91309]
[1777933336187,65.99,80284.45,0.01,-0.00483,0.0,0.91324]
[1777933342229,65.99,80282.04,0.01,-0.00484,0.0,0.91454]
[1777933347263,65.99,80281.3,0.01,-0.00484,0.0,0.91493]
[1777933352300,65.99,80270.75,0.01,-0.00487,0.0,0.91964]
[1777933357336,65.99,80265.11,0.01,-0.00489,0.0,0.9227]
[1777933362374,65.99,80253.6,0.01,-0.00493,0.0,0.92897]
[1777933367406,65.99,80248.52,0.01,-0.00494,0.0,0.93175]
[1777933372441,65.99,80248.25,0.01,-0.00495,0.0,0.9319]
[1777933377476,65.99,80246.01,0.01,-0.00495,0.0,0.93313]
[1777933382511,65.99,80243.46,0.01,-0.00496,0.0,0.93453]
[1777933387547,65.99,80240.98,0.01,-0.00497,0.0,0.93589]
[1777933392582,65.99,80236.42,0.01,-0.00498,0.0,0.9384]
[1777933397617,65.99,80231.26,0.01,-0.005,0.0,0.94125]
[1777933402656,65.99,80229.51,0.01,-0.00501,0.0,0.94222]
[1777933407692,65.99,80226.56,0.01,-0.00502,0.0,0.94385]
[1777933412727,65.99,80244.65,0.01,-0.00495,0.0,0.93286]
[1777933417762,65.99,80248.32,0.01,-0.00494,0.0,0.93085]
[1777933422797,65.99,80256.68,0.01,-0.00491,0.0,0.92628]
[1777933427833,65.99,80259.4,0.01,-0.0049,0.0,0.9248]
[1777933435887,65.99,80261.62,0.01,-0.0049,0.0,0.92359]
[1777933440922,65.99,80261.45,0.01,-0.0049,0.0,0.92368]
[1777933446964,65.99,80260.92,0.01,-0.0049,0.0,0.92397]
[1777933451999,65.99,80263.97,0.01,-0.00489,0.0,0.92231]
[1777933457034,65.99,80283.39,0.01,-0.00482,0.0,0.91181]
[1777933462069,65.99,80288.43,0.01,-0.00481,0.0,0.9091]
[1777933467105,65.99,80287.85,0.01,-0.00481,0.0,0.90942]
[1777933472140,65.99,80285.95,0.01,-0.00481,0.0,0.90944]
[1777933477174,65.99,80287.95,0.01,-0.0048,0.0,0.90837]
[1777933482209,65.99,80292.0,0.01,-0.00479,0.0,0.9062]
[1777933488251,65.99,80293.71,0.01,-0.00479,0.0,0.90528]
[1777933494293,65.99,80294.45,0.01,-0.00478,0.0,0.90489]
[1777933498321,65.99,80265.07,0.01,-0.00488,0.0,0.92071]
[1777933503355,65.99,80268.44,0.01,-0.00487,0.0,0.91888]
[1777933508391,65.99,80260.2,0.01,-0.0049,0.0,0.92335]
[1777933514440,65.99,80262.95,0.01,-0.00489,0.0,0.92186]
[1777933520474,65.99,80261.4,0.01,-0.00489,0.0,0.9227]
[1777933525514,65.99,80267.49,0.01,-0.00487,0.0,0.9194]
[1777933530551,65.99,80270.53,0.01,-0.00486,0.0,0.91775]
[1777933535585,65.99,80276.07,0.01,-0.00484,0.0,0.91376]
[1777933540621,65.99,80275.76,0.01,-0.00484,0.0,0.91393]
[1777933545657,65.99,80276.74,0.01,-0.00484,0.0,0.9134]
[1777933550692,65.99,80277.7,0.01,-0.00483,0.0,0.91288]
[1777933555725,65.99,80277.85,0.01,-0.00483,0.0,0.9128]
[1777933562592,65.99,80284.1,0.01,-0.00481,0.0,0.90944]
[1777933567811,65.99,80283.12,0.01,-0.00481,0.0,0.90996]
[1777933572847,65.99,80280.62,0.01,-0.00482,0.0,0.91131]
[1777933577882,65.99,80283.97,0.01,-0.00481,0.0,0.90951]
[1777933582916,65.99,80286.45,0.01,-0.0048,0.0,0.90818]
[1777933591979,65.99,80282.12,0.01,-0.00481,0.0,0.9095]
[1777933595388,65.99,80282.38,0.01,-0.00481,0.0,0.90937]
[1777933595438,65.99,80282.2,0.01,-0.00481,0.0,0.90946]
[1777933601041,65.99,80281.62,0.01,-0.00481,0.0,0.90977]
[1777933603724,65.99,80281.18,0.01,-0.00482,0.0,0.91001]
[1777933603738,65.99,80281.86,0.01,-0.00481,0.0,0.90964]
[1777933610105,65.99,80284.19,0.01,-0.00481,0.0,0.90839]
[1777933615141,65.99,80283.57,0.01,-0.00481,0.0,0.90873]
[1777933620178,65.99,80267.96,0.01,-0.00486,0.0,0.91714]
[1777933625210,65.99,80254.57,0.01,-0.0049,0.0,0.9244]
[1777933630245,65.99,80251.72,0.01,-0.00491,0.0,0.92596]
[1777933636288,65.99,80249.55,0.01,-0.00492,0.0,0.92714]
[1777933641323,65.99,80246.27,0.01,-0.00493,0.0,0.92893]
[1777933646358,65.99,80243.45,0.01,-0.00494,0.0,0.93048]
[1777933651392,65.99,80233.31,0.01,-0.00497,0.0,0.93503]
[1777933656427,65.99,80248.13,0.01,-0.00492,0.0,0.92691]
[1777933661464,65.99,80250.63,0.01,-0.00491,0.0,0.92554]
[1777933666498,65.99,80252.17,0.01,-0.00491,0.0,0.9247]
[1777933672540,65.99,80247.17,0.01,-0.00492,0.0,0.92743]
[1777933677574,65.99,80251.1,0.01,-0.00491,0.0,0.92529]
[1777933682610,65.99,80250.03,0.01,-0.00491,0.0,0.92587]
[1777933687647,65.99,80249.98,0.01,-0.00491,0.0,0.9259]
[1777933692682,65.99,80249.39,0.01,-0.00492,0.0,0.92622]
[1777933697715,65.99,80246.83,0.01,-0.00492,0.0,0.92762]
[1777933702750,65.99,80241.41,0.01,-0.00494,0.0,0.93058]
[1777933707787,65.99,80245.23,0.01,-0.00493,0.0,0.92849]
[1777933712822,65.99,80244.42,0.01,-0.00493,0.0,0.92792]
[1777933718862,65.99,80243.77,0.01,-0.00493,0.0,0.92828]
[1777933723897,65.99,80242.79,0.01,-0.00493,0.0,0.92881]
[1777933729939,65.99,80242.39,0.01,-0.00493,0.0,0.92903]
[1777933734974,65.99,80236.73,0.01,-0.00495,0.0,0.93213]
[1777933740017,65.99,80226.08,0.01,-0.00499,0.0,0.93799]
[1777933747061,65.99,80225.7,0.01,-0.00499,0.0,0.9382]
[1777933752096,65.99,80226.85,0.01,-0.00499,0.0,0.93757]
[1777933757131,65.99,80230.37,0.01,-0.00497,0.0,0.93563]
[1777933762167,65.99,80230.84,0.01,-0.00497,0.0,0.93537]
[1777933768211,65.99,80228.6,0.01,-0.00498,0.0,0.9366]
[1777933773244,65.99,80229.26,0.01,-0.00497,0.0,0.93522]
[1777933778278,65.99,80224.65,0.01,-0.00499,0.0,0.93776]
[1777933783313,65.99,80223.47,0.01,-0.00499,0.0,0.93841]
[1777933788349,65.99,80222.28,0.01,-0.005,0.0,0.93907]
[1777933793383,65.99,80221.48,0.01,-0.005,0.0,0.93951]
[1777933798418,65.99,80221.94,0.01,-0.005,0.0,0.93926]
[1777933803453,65.99,80223.52,0.01,-0.00499,0.0,0.93839]
[1777933808488,65.99,80225.3,0.01,-0.00499,0.0,0.9374]
[1777933813525,65.99,80226.09,0.01,-0.00498,0.0,0.93697]
[1777933818560,65.99,80226.71,0.01,-0.00498,0.0,0.93663]
[1777933823595,65.99,80227.84,0.01,-0.00498,0.0,0.936]
[1777933828630,65.99,80226.59,0.01,-0.00498,0.0,0.93669]
[1777933833665,65.99,80214.38,0.01,-0.00502,0.0,0.94242]
[1777933838701,65.99,80214.95,0.01,-0.00502,0.0,0.9421]
[1777933843734,65.99,80214.49,0.01,-0.00502,0.0,0.94236]
[1777933848772,65.99,80214.49,0.01,-0.00502,0.0,0.94236]
[1777933854813,65.99,80212.39,0.01,-0.00502,0.0,0.94352]
[1777933859850,65.99,80198.96,0.01,-0.00507,0.0,0.951]
[1777933864882,65.99,80200.7,0.01,-0.00506,0.0,0.95003]
[1777933869918,65.99,80205.31,0.01,-0.00505,0.0,0.94746]
[1777933874952,65.99,80209.38,0.01,-0.00503,0.0,0.94519]
[1777933879990,65.99,80209.32,0.01,-0.00503,0.0,0.94523]
[1777933885023,65.99,80221.12,0.01,-0.00499,0.0,0.93869]
[1777933890060,65.99,80221.37,0.01,-0.00499,0.0,0.93855]
[1777933895095,65.99,80220.23,0.01,-0.00499,0.0,0.93816]
[1777933899393,65.99,80219.16,0.01,-0.005,0.0,0.93875]
[1777933899480,65.99,80220.16,0.01,-0.00499,0.0,0.9382]
[1777933900767,65.99,80220.16,0.01,-0.00499,0.0,0.9382]
[1777933900850,65.99,80219.74,0.01,-0.00499,0.0,0.93843]
[1777933906173,65.99,80219.51,0.01,-0.00499,0.0,0.93856]
[1777933911207,65.99,80221.75,0.01,-0.00499,0.0,0.93732]
[1777933918256,65.99,80222.3,0.01,-0.00498,0.0,0.93702]
[1777933923291,65.99,80222.19,0.01,-0.00499,0.0,0.93708]
[1777933925310,65.99,80194.32,0.01,-0.00508,0.0,0.95256]
[1777933930340,65.99,80190.22,0.01,-0.00509,0.0,0.95485]
[1777933935375,65.99,80197.32,0.01,-0.00507,0.0,0.95088]
[1777933940411,65.99,80199.8,0.01,-0.00506,0.0,0.9495]
[1777933945445,65.99,80202.05,0.01,-0.00505,0.0,0.94824]
[1777933950482,65.99,80201.01,0.01,-0.00506,0.0,0.94882]
[1777933955516,65.99,80199.31,0.01,-0.00506,0.0,0.94874]
[1777933960551,65.99,80198.45,0.01,-0.00506,0.0,0.94922]
[1777933965586,65.99,80195.18,0.01,-0.00507,0.0,0.95105]
[1777933970621,65.99,80195.8,0.01,-0.00507,0.0,0.9507]
[1777933975655,65.99,80198.82,0.01,-0.00506,0.0,0.94902]
[1777933982705,65.99,80198.86,0.01,-0.00506,0.0,0.94899]
[1777933987740,65.99,80181.11,0.01,-0.00512,0.0,0.95893]
[1777933992775,65.99,80176.38,0.01,-0.00514,0.0,0.9616]
[1777933997810,65.99,80174.67,0.01,-0.00514,0.0,0.96256]
[1777934002846,65.99,80172.76,0.01,-0.00515,0.0,0.96364]
[1777934007880,65.99,80171.06,0.01,-0.00515,0.0,0.9646]
[1777934012916,65.99,80169.75,0.01,-0.00515,0.0,0.9643]
[1777934017952,65.99,80161.53,0.01,-0.00518,0.0,0.96896]
[1777934023994,65.99,80159.81,0.01,-0.00519,0.0,0.96994]
[1777934029032,65.99,80157.27,0.01,-0.0052,0.0,0.97138]
[1777934035902,65.99,80154.65,0.01,-0.00521,0.0,0.97287]
[1777934042126,65.99,80150.65,0.01,-0.00522,0.0,0.97516]
[1777934047162,65.99,80154.12,0.01,-0.00521,0.0,0.97318]
[1777934052194,65.99,80154.05,0.01,-0.00521,0.0,0.97322]
[1777934057231,65.99,80147.06,0.01,-0.00523,0.0,0.97721]
[1777934062265,65.99,80155.25,0.01,-0.0052,0.0,0.97253]
[1777934067300,65.99,80153.12,0.01,-0.00521,0.0,0.97375]
[1777934072337,65.99,80150.68,0.01,-0.00521,0.0,0.97409]
[1777934074350,65.99,80170.46,0.01,-0.00515,0.0,0.96286]
[1777934079386,65.99,80168.65,0.01,-0.00515,0.0,0.96388]
[1777934083420,65.99,80148.76,0.01,-0.00522,0.0,0.97518]
[1777934087446,65.99,80116.32,0.01,-0.00534,0.0,0.99386]
[1777934089462,65.99,80097.51,0.01,-0.0054,0.0,1.00483]
[1777934094496,65.99,80106.31,0.01,-0.00537,0.0,0.99968]
[1777934099532,65.99,80111.83,0.01,-0.00535,0.0,0.99647]
[1777934104566,65.99,80113.47,0.01,-0.00535,0.0,0.99552]
[1777934109601,65.99,80109.41,0.01,-0.00536,0.0,0.99788]
[1777934114637,65.99,80115.97,0.01,-0.00534,0.0,0.99406]
[1777934119673,65.99,80117.77,0.01,-0.00533,0.0,0.99302]
[1777934124707,65.99,80117.55,0.01,-0.00533,0.0,0.99315]
[1777934129742,65.99,80119.05,0.01,-0.00533,0.0,0.99228]
[1777934131758,65.99,80132.57,0.01,-0.00527,0.0,0.98341]
[1777934136792,65.99,80135.32,0.01,-0.00526,0.0,0.98183]
[1777934141827,65.99,80136.09,0.01,-0.00526,0.0,0.98139]
[1777934146862,65.99,80136.99,0.01,-0.00526,0.0,0.98087]
[1777934151898,65.99,80139.02,0.01,-0.00525,0.0,0.97971]
[1777934156939,65.99,80146.29,0.01,-0.00522,0.0,0.97554]
[1777934161975,65.99,80143.47,0.01,-0.00523,0.0,0.97716]
[1777934163988,65.99,80125.19,0.01,-0.0053,0.0,0.98766]
[1777934169022,65.99,80125.15,0.01,-0.0053,0.0,0.98769]
[1777934174058,65.99,80126.08,0.01,-0.0053,0.0,0.98715]
[1777934179095,65.99,80131.78,0.01,-0.00528,0.0,0.98386]
[1777934186142,65.99,80135.38,0.01,-0.00526,0.0,0.98179]
[1777934191177,65.99,80135.5,0.01,-0.00526,0.0,0.98067]
[1777934197218,65.99,80134.75,0.01,-0.00526,0.0,0.9811]
[1777934203262,65.99,80133.85,0.01,-0.00526,0.0,0.98162]
[1777934208297,65.99,80118.92,0.01,-0.00532,0.0,0.99023]
[1777934213332,65.99,80112.05,0.01,-0.00534,0.0,0.99421]
[1777934218368,65.99,80120.79,0.01,-0.00531,0.0,0.98914]
[1777934223404,65.99,80118.42,0.01,-0.00532,0.0,0.99052]
[1777934228438,65.99,80109.61,0.01,-0.00535,0.0,0.99563]
[1777934233473,65.99,80107.89,0.01,-0.00536,0.0,0.99663]
[1777934238508,65.99,80088.69,0.01,-0.00543,0.0,1.00786]
[1777934243544,65.99,80079.86,0.01,-0.00546,0.0,1.01306]
[1777934248579,65.99,80084.83,0.01,-0.00544,0.0,1.01013]
[1777934253614,65.99,80086.5,0.01,-0.00543,0.0,1.00807]
[1777934258648,65.99,80085.13,0.01,-0.00543,0.0,1.00887]
[1777934263684,65.99,80081.18,0.01,-0.00545,0.0,1.0112]
[1777934269727,65.99,80079.36,0.01,-0.00545,0.0,1.01227]
[1777934274762,65.99,80097.3,0.01,-0.00539,0.0,1.00173]
[1777934279799,65.99,80083.89,0.01,-0.00544,0.0,1.0096]
[1777934284833,65.99,80085.5,0.01,-0.00543,0.0,1.00865]
[1777934289868,65.99,80085.93,0.01,-0.00543,0.0,1.0084]
[1777934294903,65.99,80086.86,0.01,-0.00543,0.0,1.00785]
[1777934299938,65.99,80085.0,0.01,-0.00543,0.0,1.00895]
[1777934304973,65.99,80084.25,0.01,-0.00544,0.0,1.00939]
[1777934310015,65.99,80089.09,0.01,-0.00542,0.0,1.00654]
[1777934315045,65.99,80098.94,0.01,-0.00538,0.0,0.99971]
[1777934320079,65.99,80116.68,0.01,-0.00531,0.0,0.9894]
[1777934325114,65.99,80107.87,0.01,-0.00534,0.0,0.9945]
[1777934330149,65.99,80108.3,0.01,-0.00534,0.0,0.99425]
[1777934335185,65.99,80112.1,0.01,-0.00533,0.0,0.99205]
[1777934340220,65.99,80113.8,0.01,-0.00532,0.0,0.99106]
[1777934345255,65.99,80114.94,0.01,-0.00532,0.0,0.9904]
[1777934350290,65.99,80116.46,0.01,-0.00531,0.0,0.98952]
[1777934355325,65.99,80117.88,0.01,-0.00531,0.0,0.9887]
[1777934360363,65.99,80118.08,0.01,-0.00531,0.0,0.98859]
[1777934365398,65.99,80119.64,0.01,-0.0053,0.0,0.98769]
[1777934370436,65.99,80119.62,0.01,-0.0053,0.0,0.9877]
[1777934375469,65.99,80118.4,0.01,-0.0053,0.0,0.98734]
[1777934380504,65.99,80120.18,0.01,-0.0053,0.0,0.98631]
[1777934385539,65.99,80121.09,0.01,-0.00529,0.0,0.98579]
[1777934390574,65.99,80121.55,0.01,-0.00529,0.0,0.98552]
[1777934396615,65.99,80123.86,0.01,-0.00528,0.0,0.98419]
[1777934401650,65.99,80124.1,0.01,-0.00528,0.0,0.98405]
[1777934408507,65.99,80123.5,0.01,-0.00528,0.0,0.9844]
[1777934413735,65.99,80123.46,0.01,-0.00528,0.0,0.98442]
[1777934418769,65.99,80121.82,0.01,-0.00529,0.0,0.98537]
[1777934423807,65.99,80120.32,0.01,-0.00529,0.0,0.98623]
[1777934428843,65.99,80120.65,0.01,-0.00529,0.0,0.98604]
[1777934433877,65.99,80121.45,0.01,-0.00528,0.0,0.98452]
[1777934438913,65.99,80124.02,0.01,-0.00528,0.0,0.98304]
[1777934443968,65.99,80103.42,0.01,-0.00535,0.0,0.99496]
[1777934449002,65.99,80100.46,0.01,-0.00536,0.0,0.99668]
[1777934454037,65.99,80098.47,0.01,-0.00537,0.0,0.99784]
[1777934459072,65.99,80096.32,0.01,-0.00537,0.0,0.99909]
[1777934464107,65.99,80092.84,0.01,-0.00539,0.0,1.00113]
[1777934474177,65.99,80089.46,0.01,-0.0054,0.0,1.0031]
[1777934479212,65.99,80079.0,0.01,-0.00544,0.0,1.00925]
[1777934484247,65.99,80075.22,0.01,-0.00545,0.0,1.01147]
[1777934489283,65.99,80091.08,0.01,-0.00539,0.0,1.00216]
[1777934494318,65.99,80092.91,0.01,-0.00538,0.0,1.00001]
[1777934499362,65.99,80091.61,0.01,-0.00539,0.0,1.00077]
[1777934504388,65.99,80105.57,0.01,-0.00534,0.0,0.99264]
[1777934509423,65.99,80114.37,0.01,-0.0053,0.0,0.98755]
[1777934514458,65.99,80116.35,0.01,-0.0053,0.0,0.9864]
[1777934523521,65.99,80119.93,0.01,-0.00528,0.0,0.98434]
[1777934528555,65.99,80125.43,0.01,-0.00527,0.0,0.98117]
[1777934534602,65.99,80129.57,0.01,-0.00525,0.0,0.9788]
[1777934544671,65.99,80130.72,0.01,-0.00525,0.0,0.97814]
[1777934550715,65.99,80133.32,0.01,-0.00524,0.0,0.97665]
[1777934556760,65.99,80130.44,0.01,-0.00524,0.0,0.97724]
[1777934561787,65.99,80122.77,0.01,-0.00527,0.0,0.98164]
[1777934566826,65.99,80117.72,0.01,-0.00529,0.0,0.98455]
[1777934571859,65.99,80112.55,0.01,-0.00531,0.0,0.98754]
[1777934576894,65.99,80112.23,0.01,-0.00531,0.0,0.98772]
[1777934581930,65.99,80107.5,0.01,-0.00532,0.0,0.99046]
[1777934586965,65.99,80104.46,0.01,-0.00533,0.0,0.99222]
[1777934592000,65.99,80103.68,0.01,-0.00534,0.0,0.99267]
[1777934597035,65.99,80109.5,0.01,-0.00532,0.0,0.9893]
[1777934602071,65.99,80108.92,0.01,-0.00532,0.0,0.98964]
[1777934607104,65.99,80110.46,0.01,-0.00531,0.0,0.98874]
[1777934612143,65.99,80108.72,0.01,-0.00531,0.0,0.98869]
[1777934617174,65.99,80098.85,0.01,-0.00535,0.0,0.99441]
[1777934622210,65.99,80098.19,0.01,-0.00535,0.0,0.9948]
[1777934627245,65.99,80098.04,0.01,-0.00535,0.0,0.99488]
[1777934634294,65.99,80097.59,0.01,-0.00535,0.0,0.99515]
[1777934639329,65.99,80097.17,0.01,-0.00536,0.0,0.99539]
[1777934644364,65.99,80093.89,0.01,-0.00537,0.0,0.9973]
[1777934649399,65.99,80095.06,0.01,-0.00536,0.0,0.99662]
[1777934658462,65.99,80095.48,0.01,-0.00536,0.0,0.99637]
[1777934664504,65.99,80094.8,0.01,-0.00536,0.0,0.99677]
[1777934669539,65.99,80091.98,0.01,-0.00537,0.0,0.99841]
[1777934674574,65.99,80079.82,0.01,-0.00541,0.0,1.00445]
[1777934679609,65.99,80073.58,0.01,-0.00543,0.0,1.00812]
[1777934685651,65.99,80069.9,0.01,-0.00545,0.0,1.01029]
[1777934690691,65.99,80066.17,0.01,-0.00546,0.0,1.01249]
[1777934695722,65.99,80065.52,0.01,-0.00546,0.0,1.01287]
[1777934700756,65.99,80065.1,0.01,-0.00547,0.0,1.01312]
[1777934706798,65.99,80064.94,0.01,-0.00547,0.0,1.01322]
[1777934711832,65.99,80063.8,0.01,-0.00547,0.0,1.01389]
[1777934716868,65.99,80049.67,0.01,-0.00552,0.0,1.02228]
[1777934721903,65.99,80056.9,0.01,-0.0055,0.0,1.01798]
[1777934726938,65.99,80057.96,0.01,-0.00549,0.0,1.01735]
[1777934731973,65.99,80058.4,0.01,-0.00548,0.0,1.016]
[1777934737009,65.99,80059.29,0.01,-0.00548,0.0,1.01547]
[1777934743051,65.99,80059.22,0.01,-0.00548,0.0,1.01552]
[1777934748088,65.99,80069.2,0.01,-0.00545,0.0,1.00962]
[1777934753124,65.99,80079.55,0.01,-0.00541,0.0,1.00354]
[1777934759165,65.99,80084.01,0.01,-0.00539,0.0,1.00093]
[1777934764199,65.99,80083.6,0.01,-0.00539,0.0,1.00117]
[1777934769235,65.99,80082.71,0.01,-0.0054,0.0,1.00169]
[1777934777290,65.99,80083.1,0.01,-0.00539,0.0,1.00146]
[1777934782325,65.99,80087.3,0.01,-0.00538,0.0,0.999]
[1777934787359,65.99,80103.32,0.01,-0.00532,0.0,0.98969]
[1777934792396,65.99,80104.76,0.01,-0.00531,0.0,0.98779]
[1777934797431,65.99,80105.25,0.01,-0.00531,0.0,0.98751]
[1777934802467,65.99,80104.98,0.01,-0.00531,0.0,0.98766]
[1777934806346,65.99,80104.63,0.01,-0.00531,0.0,0.98786]
[1777934807169,65.99,80104.43,0.01,-0.00531,0.0,0.98798]
[1777934807506,65.99,80104.23,0.01,-0.00531,0.0,0.9881]
[1777934814551,65.99,80103.65,0.01,-0.00532,0.0,0.98843]
[1777934819587,65.99,80101.7,0.01,-0.00532,0.0,0.98956]
[1777934824621,65.99,80102.27,0.01,-0.00532,0.0,0.98923]
[1777934829656,65.99,80101.93,0.01,-0.00532,0.0,0.98943]
[1777934835699,65.99,80101.58,0.01,-0.00532,0.0,0.98963]
[1777934840733,65.99,80100.89,0.01,-0.00533,0.0,0.99003]
[1777934845768,65.99,80101.08,0.01,-0.00532,0.0,0.98992]
[1777934850804,65.99,80101.08,0.01,-0.00532,0.0,0.98992]
[1777934856845,65.99,80100.68,0.01,-0.00532,0.0,0.98909]
[1777934861880,65.99,80099.22,0.01,-0.00533,0.0,0.98993]
[1777934866915,65.99,80100.13,0.01,-0.00532,0.0,0.9894]
[1777934872958,65.99,80109.73,0.01,-0.00529,0.0,0.98386]
[1777934877992,65.99,80121.14,0.01,-0.00525,0.0,0.9773]
[1777934883028,65.99,80124.11,0.01,-0.00524,0.0,0.9756]
[1777934888063,65.99,80127.41,0.01,-0.00523,0.0,0.97371]
[1777934893099,65.99,80134.07,0.01,-0.0052,0.0,0.96991]
[1777934898134,65.99,80133.03,0.01,-0.00521,0.0,0.9705]
[1777934903169,65.99,80133.05,0.01,-0.00521,0.0,0.97049]
[1777934908204,65.99,80132.12,0.01,-0.00521,0.0,0.97102]
[1777934913241,65.99,80133.13,0.01,-0.0052,0.0,0.9694]
[1777934918274,65.99,80134.54,0.01,-0.00519,0.0,0.96859]
[1777934923310,65.99,80144.93,0.01,-0.00516,0.0,0.9627]
[1777934928345,65.99,80149.3,0.01,-0.00514,0.0,0.96023]
[1777934933380,65.99,80149.64,0.01,-0.00514,0.0,0.96004]
[1777934938416,65.99,80148.03,0.01,-0.00515,0.0,0.96095]
[1777934943450,65.99,80144.33,0.01,-0.00516,0.0,0.96304]
[1777934948486,65.99,80142.6,0.01,-0.00517,0.0,0.96402]
[1777934953521,65.99,80141.48,0.01,-0.00517,0.0,0.96465]
[1777934958558,65.99,80140.85,0.01,-0.00517,0.0,0.96501]
[1777934963592,65.99,80145.88,0.01,-0.00516,0.0,0.96216]
[1777934969633,65.99,80146.33,0.01,-0.00515,0.0,0.96191]
[1777934974668,65.99,80144.44,0.01,-0.00515,0.0,0.96193]
[1777934981717,65.99,80144.27,0.01,-0.00516,0.0,0.96203]
[1777934986752,65.99,80146.21,0.01,-0.00515,0.0,0.96093]
[1777934991787,65.99,80154.42,0.01,-0.00512,0.0,0.9563]
[1777934996822,65.99,80150.94,0.01,-0.00513,0.0,0.95826]
[1777935001857,65.99,80154.04,0.01,-0.00512,0.0,0.95652]
[1777935006892,65.99,80153.46,0.01,-0.00512,0.0,0.95684]
[1777935011930,65.99,80143.2,0.01,-0.00516,0.0,0.96263]
[1777935016963,65.99,80134.05,0.01,-0.00519,0.0,0.96782]
[1777935021998,65.99,80133.23,0.01,-0.00519,0.0,0.96829]
[1777935027036,65.99,80144.26,0.01,-0.00516,0.0,0.96203]
[1777935032072,65.99,80144.65,0.01,-0.00515,0.0,0.96077]
[1777935037107,65.99,80145.39,0.01,-0.00515,0.0,0.96035]
[1777935042143,65.99,80139.75,0.01,-0.00517,0.0,0.96354]
[1777935047179,65.99,80140.22,0.01,-0.00516,0.0,0.96328]
[1777935052215,65.99,80133.15,0.01,-0.00519,0.0,0.96729]
[1777935057248,65.99,80135.43,0.01,-0.00518,0.0,0.96599]
[1777935062283,65.99,80136.12,0.01,-0.00518,0.0,0.9656]
[1777935068326,65.99,80124.18,0.01,-0.00522,0.0,0.9724]
[1777935074367,65.99,80128.76,0.01,-0.0052,0.0,0.96979]
[1777935079402,65.99,80131.83,0.01,-0.00519,0.0,0.96804]
[1777935085450,65.99,80132.69,0.01,-0.00519,0.0,0.96755]
[1777935090479,65.99,80134.6,0.01,-0.00518,0.0,0.96646]
[1777935095515,65.99,80135.57,0.01,-0.00517,0.0,0.96487]
[1777935100549,65.99,80134.93,0.01,-0.00518,0.0,0.96523]
[1777935105585,65.99,80135.07,0.01,-0.00518,0.0,0.96515]
[1777935110624,65.99,80118.6,0.01,-0.00523,0.0,0.97453]
[1777935123715,65.99,80113.19,0.01,-0.00525,0.0,0.97763]
[1777935130766,65.99,80112.73,0.01,-0.00526,0.0,0.9779]
[1777935135801,65.99,80098.72,0.01,-0.0053,0.0,0.98596]
[1777935141843,65.99,80097.73,0.01,-0.00531,0.0,0.98654]
[1777935147885,65.99,80096.31,0.01,-0.00531,0.0,0.98736]
[1777935152920,65.99,80094.28,0.01,-0.00532,0.0,0.98747]
[1777935157954,65.99,80092.77,0.01,-0.00532,0.0,0.98834]
[1777935162990,65.99,80091.11,0.01,-0.00533,0.0,0.9893]
[1777935168025,65.99,80089.58,0.01,-0.00533,0.0,0.99019]
[1777935173060,65.99,80087.27,0.01,-0.00534,0.0,0.99153]
[1777935178097,65.99,80087.1,0.01,-0.00534,0.0,0.99163]
[1777935183130,65.99,80089.47,0.01,-0.00533,0.0,0.99025]
[1777935188167,65.99,80093.38,0.01,-0.00532,0.0,0.98799]
[1777935193203,65.99,80094.75,0.01,-0.00531,0.0,0.9872]
[1777935198240,65.99,80095.29,0.01,-0.00531,0.0,0.98688]
[1777935203274,65.99,80095.3,0.01,-0.00531,0.0,0.98688]
[1777935208309,65.99,80092.86,0.01,-0.00532,0.0,0.98829]
[1777935213342,65.99,80085.28,0.01,-0.00534,0.0,0.99162]
[1777935218377,65.99,80084.59,0.01,-0.00534,0.0,0.99202]
[1777935223411,65.99,80084.02,0.01,-0.00535,0.0,0.99235]
[1777935228448,65.99,80084.14,0.01,-0.00535,0.0,0.99228]
[1777935233483,65.99,80082.58,0.01,-0.00535,0.0,0.99319]
[1777935238518,65.99,80082.67,0.01,-0.00535,0.0,0.99314]
[1777935243554,65.99,80082.38,0.01,-0.00535,0.0,0.99331]
[1777935248588,65.99,80080.09,0.01,-0.00536,0.0,0.99464]
[1777935253622,65.99,80066.54,0.01,-0.00541,0.0,1.00256]
[1777935258659,65.99,80067.08,0.01,-0.00541,0.0,1.00224]
[1777935264557,65.99,80069.8,0.01,-0.0054,0.0,1.00065]
[1777935269736,65.99,80070.18,0.01,-0.0054,0.0,1.00042]
[1777935274770,65.99,80062.61,0.01,-0.00542,0.0,1.00379]
[1777935279805,65.99,80065.45,0.01,-0.00541,0.0,1.00212]
[1777935284840,65.99,80062.1,0.01,-0.00542,0.0,1.00409]
[1777935287861,65.99,80039.22,0.01,-0.0055,0.0,1.0176]
[1777935292900,65.99,80042.5,0.01,-0.00549,0.0,1.01565]
[1777935297931,65.99,80044.37,0.01,-0.00549,0.0,1.01454]
[1777935302966,65.99,80047.36,0.01,-0.00547,0.0,1.01277]
[1777935308001,65.99,80049.32,0.01,-0.00547,0.0,1.01161]
[1777935313036,65.99,80051.04,0.01,-0.00546,0.0,1.0106]
[1777935318073,65.99,80052.64,0.01,-0.00545,0.0,1.00965]
[1777935323106,65.99,80060.01,0.01,-0.00543,0.0,1.00531]
[1777935328142,65.99,80058.67,0.01,-0.00543,0.0,1.0061]
[1777935333176,65.99,80056.96,0.01,-0.00543,0.0,1.00603]
[1777935338211,65.99,80048.81,0.01,-0.00546,0.0,1.01083]
[1777935343247,65.99,80059.45,0.01,-0.00542,0.0,1.00456]
[1777935348281,65.99,80056.53,0.01,-0.00543,0.0,1.00628]
[1777935353316,65.99,80059.06,0.01,-0.00543,0.0,1.00479]
[1777935358352,65.99,80057.29,0.01,-0.00543,0.0,1.00583]
[1777935363386,65.99,80057.35,0.01,-0.00543,0.0,1.0058]
[1777935371442,65.99,80057.55,0.01,-0.00543,0.0,1.00568]
[1777935376477,65.99,80057.88,0.01,-0.00543,0.0,1.00549]
[1777935381512,65.99,80068.56,0.01,-0.00539,0.0,0.99922]
[1777935386548,65.99,80073.11,0.01,-0.00537,0.0,0.99656]
[1777935392589,65.99,80074.48,0.01,-0.00536,0.0,0.99469]
[1777935397624,65.99,80056.36,0.01,-0.00543,0.0,1.0053]
[1777935402658,65.99,80054.81,0.01,-0.00544,0.0,1.00621]
[1777935407694,65.99,80059.62,0.01,-0.00542,0.0,1.00338]
[1777935412729,65.99,80060.72,0.01,-0.00541,0.0,1.00274]
[1777935417764,65.99,80060.17,0.01,-0.00542,0.0,1.00306]
[1777935422799,65.99,80059.89,0.01,-0.00542,0.0,1.00323]
[1777935428844,65.99,80059.92,0.01,-0.00542,0.0,1.00321]
[1777935433878,65.99,80061.16,0.01,-0.00541,0.0,1.00248]
[1777935438913,65.99,80060.31,0.01,-0.00542,0.0,1.00298]
[1777935443948,65.99,80060.05,0.01,-0.00542,0.0,1.00313]
[1777935448984,65.99,80061.91,0.01,-0.00541,0.0,1.00204]
[1777935454018,65.99,80061.48,0.01,-0.00541,0.0,1.00122]
[1777935459054,65.99,80061.44,0.01,-0.00541,0.0,1.00124]
[1777935464088,65.99,80056.96,0.01,-0.00542,0.0,1.00387]
[1777935469123,65.99,80053.89,0.01,-0.00543,0.0,1.00567]
[1777935474158,65.99,80055.48,0.01,-0.00543,0.0,1.00474]
[1777935479193,65.99,80056.28,0.01,-0.00542,0.0,1.00427]
[1777935484228,65.99,80052.16,0.01,-0.00544,0.0,1.00669]
[1777935489262,65.99,80031.19,0.01,-0.00552,0.0,1.0191]
[1777935494298,65.99,80027.82,0.01,-0.00553,0.0,1.02111]
[1777935499333,65.99,80031.93,0.01,-0.00551,0.0,1.01866]
[1777935504367,65.99,80031.86,0.01,-0.00551,0.0,1.01871]
[1777935509403,65.99,80034.08,0.01,-0.00551,0.0,1.01739]
[1777935515445,65.99,80043.07,0.01,-0.00547,0.0,1.01097]
[1777935520480,65.99,80049.98,0.01,-0.00544,0.0,1.00689]
[1777935525515,65.99,80061.53,0.01,-0.0054,0.0,1.00011]
[1777935530554,65.99,80067.82,0.01,-0.00538,0.0,0.99643]
[1777935535588,65.99,80069.6,0.01,-0.00537,0.0,0.99539]
[1777935540623,65.99,80072.95,0.01,-0.00536,0.0,0.99344]
[1777935545658,65.99,80060.63,0.01,-0.0054,0.0,1.00064]
[1777935550693,65.99,80057.82,0.01,-0.00541,0.0,1.00229]
[1777935555729,65.99,80056.93,0.01,-0.00542,0.0,1.00281]
[1777935561771,65.99,80058.57,0.01,-0.00541,0.0,1.00185]
[1777935566806,65.99,80058.47,0.01,-0.00541,0.0,1.0019]
[1777935571843,65.99,80060.96,0.01,-0.0054,0.0,0.99937]
[1777935576878,65.99,80060.19,0.01,-0.0054,0.0,0.99982]
[1777935581913,65.99,80061.81,0.01,-0.00539,0.0,0.99887]
[1777935586948,65.99,80051.98,0.01,-0.00543,0.0,1.00464]
[1777935591983,65.99,80049.69,0.01,-0.00544,0.0,1.00598]
[1777935598028,65.99,80046.19,0.01,-0.00545,0.0,1.00805]
[1777935603080,65.99,80022.3,0.01,-0.00554,0.0,1.02222]
[1777935608112,65.99,80022.8,0.01,-0.00554,0.0,1.02192]
[1777935614156,65.99,80020.73,0.01,-0.00554,0.0,1.02316]
[1777935619188,65.99,80019.76,0.01,-0.00555,0.0,1.02374]
[1777935624223,65.99,80020.88,0.01,-0.00554,0.0,1.02307]
[1777935630265,65.99,80019.94,0.01,-0.00555,0.0,1.02363]
[1777935635300,65.99,80018.06,0.01,-0.00555,0.0,1.02366]
[1777935640335,65.99,80016.41,0.01,-0.00555,0.0,1.02464]
[1777935643359,65.99,79994.2,0.01,-0.00564,0.0,1.038]
[1777935648392,65.99,79993.46,0.01,-0.00564,0.0,1.03845]
[1777935653427,65.99,79998.53,0.01,-0.00562,0.0,1.03539]
[1777935658462,65.99,79998.25,0.01,-0.00562,0.0,1.03555]
[1777935663498,65.99,79980.51,0.01,-0.00569,0.0,1.04631]
[1777935668534,65.99,79972.72,0.01,-0.00572,0.0,1.05106]
[1777935673568,65.99,79972.04,0.01,-0.00572,0.0,1.05148]
[1777935676589,65.99,79946.31,0.01,-0.00582,0.0,1.06731]
[1777935681624,65.99,79944.17,0.01,-0.00583,0.0,1.06856]
[1777935686659,65.99,79934.56,0.01,-0.00587,0.0,1.0744]
[1777935691694,65.99,79934.26,0.01,-0.00586,0.0,1.07332]
[1777935696730,65.99,79926.2,0.01,-0.00589,0.0,1.07819]
[1777935701764,65.99,79925.27,0.01,-0.00589,0.0,1.07861]
[1777935706799,65.98,79923.71,0.01,-0.0059,0.0,1.07942]
[1777935711834,65.98,79921.47,0.01,-0.00591,0.0,1.08065]
[1777935713316,65.98,79925.48,0.01,-0.00589,0.0,1.07811]
[1777935713320,65.98,79927.03,0.01,-0.00588,0.0,1.07711]
[1777935718884,65.98,79935.38,0.01,-0.00585,0.0,1.07182]
[1777935723919,65.98,79946.99,0.01,-0.00581,0.0,1.06457]
[1777935728952,65.98,79942.15,0.01,-0.00582,0.0,1.06751]
[1777935733989,65.98,79936.32,0.01,-0.00585,0.0,1.07103]
[1777935739023,65.98,79925.46,0.01,-0.00589,0.0,1.07765]
[1777935744059,65.98,79918.47,0.01,-0.00591,0.0,1.08183]
[1777935749095,65.97,79914.41,0.01,-0.00593,0.0,1.08417]
[1777935754130,65.97,79919.99,0.01,-0.0059,0.0,1.07934]
[1777935759324,65.97,79925.21,0.01,-0.00588,0.0,1.07595]
[1777935759346,65.97,79926.95,0.01,-0.00587,0.0,1.07481]
[1777935765207,65.97,79943.87,0.01,-0.0058,0.0,1.06425]
[1777935770242,65.97,79947.13,0.01,-0.00579,0.0,1.0622]
[1777935775277,65.97,79952.65,0.01,-0.00577,0.0,1.05878]
[1777935780313,65.97,79957.1,0.01,-0.00575,0.0,1.05604]
[1777935785354,65.97,79954.54,0.01,-0.00576,0.0,1.0576]
[1777935790383,65.97,79956.35,0.01,-0.00576,0.0,1.05648]
[1777935795418,65.97,79955.05,0.01,-0.00576,0.0,1.05727]
[1777935800453,65.97,79955.43,0.01,-0.00576,0.0,1.05703]
[1777935805488,65.97,79955.74,0.01,-0.00576,0.0,1.05683]
[1777935810523,65.97,79955.38,0.01,-0.00576,0.0,1.05705]
[1777935815558,65.97,79952.01,0.01,-0.00577,0.0,1.05798]
[1777935820593,65.97,79952.79,0.01,-0.00576,0.0,1.05748]
[1777935825628,65.97,79952.5,0.01,-0.00576,0.0,1.05764]
[1777935829664,65.97,79933.9,0.01,-0.00584,0.0,1.06911]
[1777935834700,65.97,79923.71,0.01,-0.00588,0.0,1.07531]
[1777935839734,65.96,79921.49,0.01,-0.00588,0.0,1.07654]
[1777935844769,65.96,79917.36,0.01,-0.0059,0.0,1.07897]
[1777935849806,65.96,79915.25,0.01,-0.00591,0.0,1.08013]
[1777935854841,65.96,79916.07,0.01,-0.0059,0.0,1.07946]
[1777935860884,65.96,79916.92,0.01,-0.0059,0.0,1.07876]
[1777935865921,65.96,79918.64,0.01,-0.00589,0.0,1.07754]
[1777935870955,65.96,79918.3,0.01,-0.00589,0.0,1.07762]
[1777935875990,65.95,79920.15,0.01,-0.00588,0.0,1.0752]
[1777935881027,65.95,79926.92,0.01,-0.00585,0.0,1.07085]
[1777935886062,65.95,79928.16,0.01,-0.00584,0.0,1.07]
[1777935891098,65.95,79929.65,0.01,-0.00584,0.0,1.06901]
[1777935897143,65.95,79929.61,0.01,-0.00584,0.0,1.06896]
[1777935902178,65.95,79919.05,0.01,-0.00588,0.0,1.07545]
[1777935907216,65.95,79918.94,0.01,-0.00588,0.0,1.0754]
[1777935912251,65.95,79921.89,0.01,-0.00586,0.0,1.07346]
[1777935917287,65.95,79921.51,0.01,-0.00587,0.0,1.0736]
[1777935922322,65.95,79918.78,0.01,-0.00588,0.0,1.0752]
[1777935927358,65.94,79915.77,0.01,-0.00589,0.0,1.07697]
[1777935932392,65.94,79915.8,0.01,-0.00588,0.0,1.0757]
[1777935937428,65.94,79914.41,0.01,-0.00589,0.0,1.07646]
[1777935942483,65.94,79915.71,0.01,-0.00588,0.0,1.07552]
[1777935947521,65.94,79919.4,0.01,-0.00586,0.0,1.07311]
[1777935952558,65.94,79919.94,0.01,-0.00586,0.0,1.07269]
[1777935957591,65.94,79918.98,0.01,-0.00586,0.0,1.0732]
[1777935962626,65.94,79919.16,0.01,-0.00586,0.0,1.073]
[1777935968668,65.94,79919.47,0.01,-0.00586,0.0,1.0727]
[1777935973703,65.94,79921.69,0.01,-0.00585,0.0,1.07124]
[1777935978738,65.94,79918.81,0.01,-0.00586,0.0,1.07296]
[1777935983772,65.93,79921.68,0.01,-0.00585,0.0,1.07109]
[1777935988809,65.93,79916.14,0.01,-0.00587,0.0,1.07445]
[1777935993843,65.93,79916.95,0.01,-0.00586,0.0,1.07272]
[1777935998878,65.93,79914.16,0.01,-0.00587,0.0,1.07437]
[1777936003913,65.93,79911.27,0.01,-0.00588,0.0,1.07607]
[1777936009797,65.93,79909.85,0.01,-0.00589,0.0,1.07684]
[1777936014992,65.93,79907.97,0.01,-0.0059,0.0,1.07792]
[1777936020031,65.93,79901.36,0.01,-0.00592,0.0,1.08196]
[1777936025063,65.93,79909.67,0.01,-0.00589,0.0,1.07663]
[1777936030103,65.93,79909.29,0.01,-0.00589,0.0,1.07676]
[1777936035133,65.92,79920.3,0.01,-0.00584,0.0,1.06981]
[1777936040169,65.92,79922.03,0.01,-0.00584,0.0,1.06869]
[1777936045202,65.92,79920.95,0.01,-0.00584,0.0,1.06932]
[1777936050241,65.92,79918.77,0.01,-0.00585,0.0,1.07063]
[1777936055273,65.92,79907.97,0.01,-0.00589,0.0,1.07617]
[1777936060309,65.92,79909.09,0.01,-0.00588,0.0,1.07534]
[1777936065343,65.92,79910.06,0.01,-0.00588,0.0,1.07461]
[1777936070378,65.92,79917.32,0.01,-0.00585,0.0,1.06996]
[1777936075413,65.92,79934.57,0.01,-0.00578,0.0,1.05924]
[1777936080448,65.92,79935.79,0.01,-0.00577,0.0,1.05848]
[1777936085484,65.92,79939.97,0.01,-0.00576,0.0,1.05591]
[1777936090518,65.92,79946.47,0.01,-0.00573,0.0,1.05192]
[1777936095552,65.92,79944.24,0.01,-0.00574,0.0,1.05328]
[1777936100590,65.92,79938.75,0.01,-0.00576,0.0,1.05666]
[1777936105624,65.92,79938.82,0.01,-0.00576,0.0,1.05661]
[1777936110659,65.92,79937.81,0.01,-0.00577,0.0,1.05723]
[1777936115694,65.92,79928.62,0.01,-0.0058,0.0,1.06177]
[1777936121736,65.92,79913.85,0.01,-0.00585,0.0,1.07082]
[1777936126771,65.92,79914.85,0.01,-0.00585,0.0,1.07009]
[1777936136842,65.91,79915.33,0.01,-0.00585,0.0,1.06959]
[1777936141878,65.91,79916.2,0.01,-0.00584,0.0,1.06895]
[1777936146912,65.91,79916.86,0.01,-0.00584,0.0,1.06845]
[1777936152954,65.91,79918.12,0.01,-0.00583,0.0,1.06756]
[1777936158996,65.91,79917.61,0.01,-0.00583,0.0,1.06777]
[1777936164031,65.91,79910.2,0.01,-0.00586,0.0,1.07229]
[1777936169066,65.91,79908.54,0.01,-0.00587,0.0,1.07319]
[1777936174102,65.91,79888.22,0.01,-0.00594,0.0,1.08463]
[1777936179138,65.9,79886.92,0.01,-0.00595,0.0,1.08522]
[1777936184172,65.9,79885.35,0.01,-0.00595,0.0,1.08596]
[1777936189207,65.9,79880.48,0.01,-0.00597,0.0,1.08877]
[1777936194245,65.9,79890.42,0.01,-0.00593,0.0,1.08229]
[1777936199280,65.89,79891.53,0.01,-0.00592,0.0,1.08138]
[1777936204315,65.89,79887.72,0.01,-0.00593,0.0,1.08356]
[1777936209349,65.89,79889.1,0.01,-0.00593,0.0,1.08247]
[1777936214385,65.89,79890.43,0.01,-0.00592,0.0,1.0814]
[1777936219420,65.89,79890.86,0.01,-0.00592,0.0,1.08089]
[1777936226469,65.88,79892.54,0.01,-0.00591,0.0,1.07951]
[1777936231508,65.88,79894.03,0.01,-0.0059,0.0,1.0772]
[1777936236539,65.88,79894.33,0.01,-0.00589,0.0,1.07678]
[1777936242590,65.88,79895.75,0.01,-0.00589,0.0,1.07561]
[1777936247622,65.87,79900.3,0.01,-0.00587,0.0,1.07255]
[1777936253665,65.87,79903.94,0.01,-0.00585,0.0,1.07007]
[1777936258699,65.87,79908.04,0.01,-0.00583,0.0,1.06739]
[1777936263734,65.87,79905.82,0.01,-0.00584,0.0,1.06866]
[1777936268769,65.87,79905.35,0.01,-0.00584,0.0,1.06885]
[1777936273804,65.87,79884.3,0.01,-0.00593,0.0,1.08189]
[1777936278839,65.86,79887.32,0.01,-0.00591,0.0,1.07973]
[1777936283874,65.86,79887.17,0.01,-0.00591,0.0,1.07961]
[1777936288912,65.86,79888.09,0.01,-0.00591,0.0,1.07881]
[1777936293947,65.86,79886.89,0.01,-0.0059,0.0,1.07819]
[1777936298981,65.86,79889.64,0.01,-0.00589,0.0,1.07623]
[1777936304022,65.85,79892.8,0.01,-0.00588,0.0,1.07404]
[1777936309054,65.85,79897.04,0.01,-0.00586,0.0,1.07119]
[1777936314089,65.85,79899.23,0.01,-0.00585,0.0,1.06963]
[1777936319150,65.85,79898.51,0.01,-0.00585,0.0,1.06989]
[1777936324185,65.85,79910.85,0.01,-0.0058,0.0,1.06206]
[1777936329219,65.84,79903.82,0.01,-0.00583,0.0,1.06631]
[1777936334254,65.84,79902.09,0.01,-0.00583,0.0,1.06723]
[1777936339292,65.84,79901.21,0.01,-0.00584,0.0,1.06763]
[1777936344324,65.84,79900.95,0.01,-0.00584,0.0,1.06764]
[1777936349361,65.84,79906.64,0.01,-0.00581,0.0,1.06397]
[1777936354397,65.84,79904.68,0.01,-0.00582,0.0,1.06394]
[1777936359435,65.84,79907.39,0.01,-0.0058,0.0,1.06217]
[1777936364470,65.84,79908.7,0.01,-0.0058,0.0,1.06129]
[1777936369505,65.84,79907.5,0.01,-0.0058,0.0,1.06199]
[1777936374539,65.83,79906.3,0.01,-0.00581,0.0,1.06269]
[1777936379574,65.83,79909.26,0.01,-0.0058,0.0,1.06081]
[1777936385616,65.83,79910.07,0.01,-0.00579,0.0,1.06031]
[1777936390651,65.83,79908.34,0.01,-0.0058,0.0,1.06138]
[1777936396693,65.83,79912.89,0.01,-0.00578,0.0,1.05857]
[1777936401729,65.83,79911.36,0.01,-0.00579,0.0,1.05951]
[1777936403744,65.83,79886.33,0.01,-0.00589,0.0,1.07508]
[1777936408779,65.83,79885.62,0.01,-0.00589,0.0,1.07542]
[1777936413815,65.83,79885.08,0.01,-0.00588,0.0,1.07453]
[1777936418848,65.83,79884.46,0.01,-0.00589,0.0,1.07482]
[1777936423884,65.83,79884.63,0.01,-0.00588,0.0,1.07464]
[1777936428919,65.83,79884.07,0.01,-0.00589,0.0,1.07491]
[1777936433954,65.83,79881.72,0.01,-0.00589,0.0,1.07632]
[1777936439996,65.83,79884.24,0.01,-0.00588,0.0,1.07463]
[1777936446037,65.83,79882.9,0.01,-0.00589,0.0,1.07539]
[1777936451073,65.83,79882.93,0.01,-0.00589,0.0,1.0753]
[1777936456108,65.83,79887.12,0.01,-0.00587,0.0,1.07263]
[1777936461143,65.83,79887.71,0.01,-0.00587,0.0,1.07223]
[1777936468192,65.83,79887.03,0.01,-0.00587,0.0,1.07261]
[1777936474234,65.83,79887.08,0.01,-0.00586,0.0,1.07141]
[1777936479269,65.82,79885.17,0.01,-0.00587,0.0,1.07257]
[1777936484303,65.82,79884.7,0.01,-0.00587,0.0,1.07282]
[1777936489339,65.82,79885.28,0.01,-0.00587,0.0,1.07242]
[1777936494373,65.82,79884.63,0.01,-0.00587,0.0,1.0728]
[1777936499409,65.82,79894.7,0.01,-0.00583,0.0,1.0665]
[1777936504444,65.82,79890.38,0.01,-0.00585,0.0,1.06918]
[1777936510535,65.82,79891.14,0.01,-0.00585,0.0,1.06869]
[1777936515571,65.82,79890.42,0.01,-0.00585,0.0,1.06912]
[1777936520607,65.82,79889.77,0.01,-0.00585,0.0,1.0695]
[1777936525640,65.82,79886.89,0.01,-0.00586,0.0,1.07127]
[1777936531682,65.82,79886.17,0.01,-0.00586,0.0,1.07053]
[1777936536717,65.82,79879.45,0.01,-0.00589,0.0,1.07467]
[1777936543767,65.82,79879.85,0.01,-0.00588,0.0,1.07431]
[1777936548803,65.82,79888.23,0.01,-0.00585,0.0,1.06901]
[1777936554844,65.82,79889.31,0.01,-0.00585,0.0,1.06827]
[1777936559879,65.82,79888.03,0.01,-0.00585,0.0,1.069]
[1777936564915,65.82,79884.24,0.01,-0.00587,0.0,1.0713]
[1777936569949,65.82,79874.31,0.01,-0.0059,0.0,1.07742]
[1777936575992,65.82,79874.83,0.01,-0.0059,0.0,1.07693]
[1777936581027,65.81,79874.6,0.01,-0.0059,0.0,1.07695]
[1777936586063,65.81,79876.14,0.01,-0.00589,0.0,1.07585]
[1777936591102,65.81,79878.53,0.01,-0.00588,0.0,1.07306]
[1777936596132,65.81,79879.69,0.01,-0.00587,0.0,1.07223]
[1777936601168,65.81,79880.31,0.01,-0.00587,0.0,1.07173]
[1777936606202,65.81,79880.62,0.01,-0.00587,0.0,1.07143]
[1777936611237,65.81,79879.88,0.01,-0.00587,0.0,1.07179]
[1777936616274,65.81,79882.89,0.01,-0.00586,0.0,1.0698]
[1777936621307,65.8,79882.62,0.01,-0.00586,0.0,1.06987]
[1777936626343,65.8,79882.94,0.01,-0.00586,0.0,1.06957]
[1777936632385,65.8,79882.27,0.01,-0.00586,0.0,1.06987]
[1777936637419,65.8,79897.55,0.01,-0.0058,0.0,1.06035]
[1777936642454,65.8,79901.09,0.01,-0.00578,0.0,1.05813]
[1777936647490,65.8,79900.92,0.01,-0.00578,0.0,1.05824]
[1777936652525,65.8,79900.04,0.01,-0.00578,0.0,1.05765]
[1777936659573,65.8,79899.98,0.01,-0.00578,0.0,1.05769]
[1777936664608,65.8,79879.46,0.01,-0.00586,0.0,1.07042]
[1777936669643,65.8,79883.15,0.01,-0.00585,0.0,1.06801]
[1777936674679,65.8,79885.47,0.01,-0.00584,0.0,1.06646]
[1777936679714,65.8,79887.74,0.01,-0.00583,0.0,1.06494]
[1777936686763,65.8,79889.7,0.01,-0.00582,0.0,1.06358]
[1777936691799,65.8,79892.17,0.01,-0.00581,0.0,1.06194]
[1777936696834,65.8,79887.24,0.01,-0.00583,0.0,1.0649]
[1777936701868,65.79,79885.6,0.01,-0.00583,0.0,1.06579]
[1777936706905,65.79,79883.81,0.01,-0.00584,0.0,1.06676]
[1777936711940,65.79,79881.96,0.01,-0.00584,0.0,1.06663]
[1777936718988,65.79,79880.59,0.01,-0.00584,0.0,1.06728]
[1777936724025,65.79,79878.97,0.01,-0.00585,0.0,1.06814]
[1777936730068,65.79,79877.98,0.01,-0.00585,0.0,1.06858]
[1777936735102,65.78,79869.67,0.01,-0.00588,0.0,1.07358]
[1777936740136,65.78,79878.81,0.01,-0.00585,0.0,1.06766]
[1777936745171,65.78,79876.81,0.01,-0.00585,0.0,1.06876]
[1777936750207,65.78,79874.16,0.01,-0.00586,0.0,1.07024]
[1777936755246,65.78,79864.81,0.01,-0.0059,0.0,1.07592]
[1777936760281,65.77,79862.94,0.01,-0.0059,0.0,1.07687]
[1777936765316,65.77,79863.29,0.01,-0.0059,0.0,1.07637]
[1777936770351,65.77,79871.5,0.01,-0.00587,0.0,1.07101]
[1777936776405,65.77,79878.6,0.01,-0.00583,0.0,1.0653]
[1777936781438,65.77,79873.75,0.01,-0.00585,0.0,1.06817]
[1777936786473,65.77,79874.74,0.01,-0.00585,0.0,1.06741]
[1777936791508,65.76,79877.06,0.01,-0.00584,0.0,1.06584]
[1777936796543,65.76,79905.56,0.01,-0.00572,0.0,1.04813]
[1777936801578,65.76,79905.51,0.01,-0.00572,0.0,1.04816]
[1777936806614,65.76,79893.46,0.01,-0.00577,0.0,1.05558]
[1777936811648,65.76,79892.01,0.01,-0.00578,0.0,1.05647]
[1777936816683,65.76,79892.13,0.01,-0.00578,0.0,1.0564]
[1777936821719,65.76,79892.95,0.01,-0.00577,0.0,1.05589]
[1777936830781,65.76,79893.48,0.01,-0.00577,0.0,1.05557]
[1777936838838,65.76,79893.1,0.01,-0.00577,0.0,1.05468]
[1777936843872,65.76,79893.43,0.01,-0.00577,0.0,1.05447]
[1777936849913,65.76,79894.17,0.01,-0.00576,0.0,1.05402]
[1777936855956,65.76,79892.67,0.01,-0.00577,0.0,1.05494]
[1777936860992,65.76,79892.85,0.01,-0.00577,0.0,1.05483]
[1777936866026,65.76,79893.51,0.01,-0.00577,0.0,1.05442]
[1777936871062,65.76,79893.35,0.01,-0.00577,0.0,1.05452]
[1777936876100,65.76,79892.64,0.01,-0.00577,0.0,1.05496]
[1777936881134,65.76,79892.76,0.01,-0.00577,0.0,1.05489]
[1777936888182,65.76,79893.14,0.01,-0.00577,0.0,1.05465]
[1777936894224,65.76,79893.76,0.01,-0.00576,0.0,1.05314]
[1777936899259,65.76,79893.76,0.01,-0.00576,0.0,1.05314]
[1777936904294,65.76,79893.36,0.01,-0.00576,0.0,1.05339]
[1777936909331,65.76,79892.9,0.01,-0.00576,0.0,1.05368]
[1777936914367,65.76,79891.03,0.01,-0.00577,0.0,1.05483]
[1777936919404,65.76,79890.64,0.01,-0.00577,0.0,1.05507]
[1777936924435,65.76,79887.73,0.01,-0.00578,0.0,1.05687]
[1777936929471,65.76,79886.58,0.01,-0.00579,0.0,1.05758]
[1777936934505,65.76,79885.48,0.01,-0.00579,0.0,1.05826]
[1777936939540,65.76,79885.49,0.01,-0.00579,0.0,1.05826]
[1777936944575,65.76,79884.44,0.01,-0.00579,0.0,1.05891]
[1777936949611,65.76,79881.26,0.01,-0.00581,0.0,1.06088]
[1777936954647,65.76,79873.01,0.01,-0.00583,0.0,1.06487]
[1777936959697,65.76,79871.99,0.01,-0.00584,0.0,1.06551]
[1777936964718,65.76,79874.5,0.01,-0.00583,0.0,1.06395]
[1777936969752,65.76,79875.78,0.01,-0.00582,0.0,1.06315]
[1777936974790,65.76,79871.04,0.01,-0.00584,0.0,1.0661]
[1777936979825,65.76,79871.54,0.01,-0.00584,0.0,1.06579]
[1777936984860,65.76,79872.6,0.01,-0.00584,0.0,1.06513]
[1777936989895,65.76,79873.83,0.01,-0.00583,0.0,1.06436]
[1777936994929,65.76,79875.05,0.01,-0.00583,0.0,1.0636]
[1777936998104,65.76,79874.97,0.01,-0.00583,0.0,1.06365]
[1777936998205,65.76,79875.56,0.01,-0.00582,0.0,1.06329]
[1777937003993,65.76,79870.36,0.01,-0.00584,0.0,1.06653]
[1777937009028,65.76,79870.57,0.01,-0.00584,0.0,1.06639]
[1777937015070,65.76,79871.55,0.01,-0.00583,0.0,1.06465]
[1777937020106,65.76,79872.76,0.01,-0.00583,0.0,1.0639]
[1777937025140,65.76,79873.64,0.01,-0.00582,0.0,1.06335]
[1777937030175,65.76,79879.24,0.01,-0.0058,0.0,1.05987]
[1777937035210,65.76,79880.07,0.01,-0.0058,0.0,1.05936]
[1777937041252,65.76,79879.01,0.01,-0.0058,0.0,1.06001]
[1777937046288,65.76,79878.06,0.01,-0.00581,0.0,1.0606]
[1777937051323,65.76,79870.38,0.01,-0.00584,0.0,1.06538]
[1777937056357,65.76,79870.14,0.01,-0.00584,0.0,1.06553]
[1777937061393,65.76,79875.2,0.01,-0.00582,0.0,1.06238]
[1777937066490,65.76,79874.78,0.01,-0.00582,0.0,1.06264]
[1777937071525,65.76,79875.43,0.01,-0.00581,0.0,1.06111]
[1777937076562,65.76,79873.37,0.01,-0.00582,0.0,1.06239]
[1777937081598,65.76,79869.08,0.01,-0.00584,0.0,1.06506]
[1777937087331,65.76,79866.53,0.01,-0.00585,0.0,1.06665]
[1777937092675,65.76,79863.78,0.01,-0.00586,0.0,1.06836]
[1777937097710,65.76,79863.43,0.01,-0.00586,0.0,1.06858]
[1777937102747,65.76,79863.1,0.01,-0.00586,0.0,1.06879]
[1777937107781,65.76,79861.58,0.01,-0.00587,0.0,1.06974]
[1777937112816,65.76,79861.58,0.01,-0.00587,0.0,1.06974]
[1777937117851,65.76,79862.0,0.01,-0.00586,0.0,1.06947]
[1777937127611,65.76,79863.03,0.01,-0.00586,0.0,1.06883]
[1777937132957,65.76,79862.46,0.01,-0.00586,0.0,1.06805]
[1777937137991,65.76,79868.99,0.01,-0.00583,0.0,1.06398]
[1777937143028,65.76,79870.14,0.01,-0.00583,0.0,1.06326]
[1777937148068,65.76,79871.53,0.01,-0.00582,0.0,1.0624]
[1777937154109,65.76,79872.13,0.01,-0.00582,0.0,1.06203]
[1777937159144,65.76,79873.3,0.01,-0.00581,0.0,1.0613]
[1777937164180,65.76,79873.6,0.01,-0.00581,0.0,1.06111]
[1777937169215,65.76,79876.97,0.01,-0.0058,0.0,1.05902]
[1777937174249,65.76,79878.86,0.01,-0.00579,0.0,1.05785]
[1777937179285,65.76,79880.02,0.01,-0.00579,0.0,1.05713]
[1777937184321,65.76,79897.46,0.01,-0.00572,0.0,1.04638]
[1777937189355,65.76,79896.97,0.01,-0.00572,0.0,1.04668]
[1777937194390,65.76,79896.85,0.01,-0.00572,0.0,1.04564]
[1777937199425,65.76,79902.11,0.01,-0.0057,0.0,1.04242]
[1777937204460,65.76,79902.15,0.01,-0.0057,0.0,1.04239]
[1777937209496,65.76,79911.55,0.01,-0.00566,0.0,1.03665]
[1777937214530,65.76,79906.57,0.01,-0.00568,0.0,1.03969]
[1777937219565,65.76,79903.53,0.01,-0.00569,0.0,1.04155]
[1777937224602,65.76,79901.73,0.01,-0.0057,0.0,1.04265]
[1777937229637,65.76,79896.95,0.01,-0.00572,0.0,1.04558]
[1777937238383,65.76,79896.51,0.01,-0.00572,0.0,1.04585]
[1777937243735,65.76,79894.65,0.01,-0.00573,0.0,1.04699]
[1777937248770,65.76,79893.34,0.01,-0.00573,0.0,1.04779]
[1777937253805,65.76,79891.11,0.01,-0.00573,0.0,1.04804]
[1777937258839,65.76,79890.52,0.01,-0.00574,0.0,1.0484]
[1777937263875,65.76,79889.56,0.01,-0.00574,0.0,1.04899]
[1777937268910,65.76,79890.95,0.01,-0.00573,0.0,1.04814]
[1777937273945,65.76,79890.35,0.01,-0.00574,0.0,1.04851]
[1777937278980,65.76,79898.72,0.01,-0.0057,0.0,1.04337]
[1777937284016,65.76,79896.9,0.01,-0.00571,0.0,1.04449]
[1777937289052,65.76,79895.46,0.01,-0.00572,0.0,1.04537]
[1777937294086,65.76,79895.61,0.01,-0.00572,0.0,1.04528]
[1777937299121,65.76,79902.97,0.01,-0.00569,0.0,1.04077]
[1777937301135,65.76,79921.49,0.01,-0.00562,0.0,1.02951]
[1777937306172,65.76,79920.36,0.01,-0.00562,0.0,1.03019]
[1777937311205,65.76,79919.49,0.01,-0.00562,0.0,1.02961]
[1777937317247,65.76,79922.74,0.01,-0.00561,0.0,1.02765]
[1777937322282,65.76,79924.73,0.01,-0.0056,0.0,1.02645]
[1777937327317,65.76,79928.35,0.01,-0.00558,0.0,1.02426]
[1777937332351,65.76,79927.56,0.01,-0.00559,0.0,1.02474]
[1777937337389,65.76,79928.76,0.01,-0.00558,0.0,1.02401]
[1777937342424,65.76,79940.02,0.01,-0.00554,0.0,1.01725]
[1777937347459,65.76,79937.86,0.01,-0.00555,0.0,1.01854]
[1777937352494,65.76,79940.29,0.01,-0.00554,0.0,1.01709]
[1777937357529,65.76,79941.77,0.01,-0.00553,0.0,1.0162]
[1777937363571,65.76,79943.78,0.01,-0.00553,0.0,1.015]
[1777937368605,65.76,79944.38,0.01,-0.00552,0.0,1.01464]
[1777937374648,65.76,79943.91,0.01,-0.00552,0.0,1.01382]
[1777937381697,65.76,79943.68,0.01,-0.00552,0.0,1.01396]
[1777937389754,65.76,79943.8,0.01,-0.00552,0.0,1.01389]
[1777937396803,65.76,79939.12,0.01,-0.00554,0.0,1.01669]
[1777937401838,65.76,79939.69,0.01,-0.00554,0.0,1.01635]
[1777937406875,65.76,79921.85,0.01,-0.0056,0.0,1.02708]
[1777937411909,65.76,79917.23,0.01,-0.00562,0.0,1.02988]
[1777937417951,65.76,79912.25,0.01,-0.00564,0.0,1.0329]
[1777937422986,65.76,79915.8,0.01,-0.00563,0.0,1.03074]
[1777937428025,65.76,79914.62,0.01,-0.00563,0.0,1.03146]
[1777937434065,65.76,79914.95,0.01,-0.00562,0.0,1.03015]
[1777937439790,65.76,79914.28,0.01,-0.00563,0.0,1.03055]
[1777937445173,65.76,79914.54,0.01,-0.00563,0.0,1.0304]
[1777937450209,65.76,79916.75,0.01,-0.00562,0.0,1.02906]
[1777937455243,65.76,79914.66,0.01,-0.00562,0.0,1.03032]
[1777937460278,65.76,79904.39,0.01,-0.00566,0.0,1.03656]
[1777937465315,65.76,79898.83,0.01,-0.00569,0.0,1.03996]
[1777937470349,65.76,79898.91,0.01,-0.00569,0.0,1.03991]
[1777937480420,65.76,79899.41,0.01,-0.00568,0.0,1.0396]
[1777937487469,65.76,79899.46,0.01,-0.00568,0.0,1.03957]
[1777937492504,65.76,79899.94,0.01,-0.00568,0.0,1.03816]
[1777937497539,65.76,79899.42,0.01,-0.00568,0.0,1.03848]
[1777937502573,65.76,79899.16,0.01,-0.00568,0.0,1.03864]
[1777937507609,65.76,79899.4,0.01,-0.00568,0.0,1.03849]
[1777937512649,65.76,79899.38,0.01,-0.00568,0.0,1.0385]
[1777937517681,65.76,79899.24,0.01,-0.00568,0.0,1.03859]
[1777937520704,65.76,79881.96,0.01,-0.00574,0.0,1.04918]
[1777937525738,65.76,79876.01,0.01,-0.00577,0.0,1.05285]
[1777937530774,65.76,79864.48,0.01,-0.00581,0.0,1.05999]
[1777937535809,65.76,79860.35,0.01,-0.00583,0.0,1.06256]
[1777937540847,65.76,79859.1,0.01,-0.00583,0.0,1.06333]
[1777937545885,65.76,79852.16,0.01,-0.00586,0.0,1.06766]
[1777937546901,65.76,79825.27,0.01,-0.00597,0.0,1.08458]
[1777937551935,65.76,79824.39,0.01,-0.00597,0.0,1.08399]
[1777937556972,65.76,79822.13,0.01,-0.00597,0.0,1.08542]
[1777937558022,65.76,79822.13,0.01,-0.00597,0.0,1.08542]
[1777937558098,65.76,79823.18,0.01,-0.00597,0.0,1.08475]
[1777937562007,65.76,79803.4,0.01,-0.00605,0.0,1.09735]
[1777937567048,65.76,79811.58,0.01,-0.00602,0.0,1.09212]
[1777937567567,65.76,79811.58,0.01,-0.00602,0.0,1.09212]
[1777937568055,65.76,79812.36,0.01,-0.00601,0.0,1.09163]
[1777937569103,65.76,79812.36,0.01,-0.00601,0.0,1.09163]
[1777937570070,65.76,79819.2,0.01,-0.00599,0.0,1.08728]
[1777937570387,65.76,79819.2,0.01,-0.00599,0.0,1.08728]
[1777937571081,65.76,79819.86,0.01,-0.00598,0.0,1.08686]
[1777937572255,65.76,79820.37,0.01,-0.00598,0.0,1.08653]
[1777937572833,65.76,79820.37,0.01,-0.00598,0.0,1.08653]
[1777937576085,65.76,79819.23,0.01,-0.00599,0.0,1.08726]
[1777937576111,65.76,79819.07,0.01,-0.00599,0.0,1.08736]
[1777937581147,65.76,79821.05,0.01,-0.00598,0.0,1.0861]
[1777937586027,65.76,79820.66,0.01,-0.00598,0.0,1.08635]
[1777937586106,65.76,79813.34,0.01,-0.00601,0.0,1.091]
[1777937586579,65.76,79813.34,0.01,-0.00601,0.0,1.091]
[1777937586636,65.76,79810.29,0.01,-0.00602,0.0,1.09295]
[1777937592233,65.76,79813.78,0.01,-0.00601,0.0,1.09072]
[1777937597262,65.76,79810.91,0.01,-0.00602,0.0,1.09255]
[1777937602295,65.76,79823.32,0.01,-0.00597,0.0,1.08466]
[1777937606375,65.76,79823.35,0.01,-0.00597,0.0,1.08465]
[1777937606397,65.76,79823.38,0.01,-0.00597,0.0,1.08463]
[1777937608056,65.76,79823.38,0.01,-0.00597,0.0,1.08463]
[1777937608157,65.76,79822.08,0.01,-0.00597,0.0,1.08545]
[1777937613372,65.76,79818.75,0.01,-0.00598,0.0,1.08641]
[1777937618407,65.76,79808.8,0.01,-0.00602,0.0,1.09274]
[1777937619768,65.76,79808.8,0.01,-0.00602,0.0,1.09274]
[1777937619870,65.76,79809.46,0.01,-0.00602,0.0,1.09232]
[1777937625466,65.76,79820.51,0.01,-0.00598,0.0,1.08529]
[1777937631123,65.76,79830.45,0.01,-0.00594,0.0,1.07901]
[1777937636534,65.76,79824.79,0.01,-0.00596,0.0,1.08258]
[1777937641570,65.76,79825.41,0.01,-0.00596,0.0,1.08219]
[1777937646607,65.76,79815.27,0.01,-0.006,0.0,1.08862]
[1777937651642,65.76,79807.22,0.01,-0.00603,0.0,1.09375]
[1777937656676,65.76,79818.73,0.01,-0.00598,0.0,1.08642]
[1777937663728,65.76,79818.98,0.01,-0.00598,0.0,1.08626]
[1777937668763,65.76,79821.77,0.01,-0.00597,0.0,1.0845]
[1777937673798,65.76,79822.29,0.01,-0.00596,0.0,1.08302]
[1777937678834,65.76,79823.78,0.01,-0.00596,0.0,1.08207]
[1777937684878,65.76,79827.04,0.01,-0.00594,0.0,1.08001]
[1777937689913,65.76,79837.28,0.01,-0.0059,0.0,1.07357]
[1777937695953,65.76,79838.33,0.01,-0.0059,0.0,1.07291]
[1777937700990,65.76,79836.92,0.01,-0.0059,0.0,1.07379]
[1777937706024,65.76,79829.41,0.01,-0.00593,0.0,1.07852]
[1777937711060,65.76,79829.37,0.01,-0.00593,0.0,1.07854]
[1777937716094,65.76,79828.53,0.01,-0.00594,0.0,1.07907]
[1777937721754,65.76,79828.57,0.01,-0.00594,0.0,1.07905]
[1777937727171,65.76,79827.38,0.01,-0.00594,0.0,1.0798]
[1777937730193,65.76,79809.56,0.01,-0.00601,0.0,1.0911]
[1777937735227,65.76,79806.73,0.01,-0.00602,0.0,1.09174]
[1777937740263,65.76,79804.64,0.01,-0.00603,0.0,1.09308]
[1777937745297,65.76,79803.21,0.01,-0.00603,0.0,1.09399]
[1777937747536,65.76,79802.17,0.01,-0.00604,0.0,1.09465]
[1777937748318,65.76,79802.58,0.01,-0.00604,0.0,1.09439]
[1777937754361,65.76,79798.86,0.01,-0.00605,0.0,1.09677]
[1777937759395,65.76,79794.07,0.01,-0.00607,0.0,1.09984]
[1777937764430,65.76,79792.67,0.01,-0.00608,0.0,1.10074]
[1777937770472,65.76,79792.82,0.01,-0.00607,0.0,1.10064]
[1777937775508,65.76,79792.3,0.01,-0.00608,0.0,1.10097]
[1777937780544,65.76,79780.74,0.01,-0.00612,0.0,1.10842]
[1777937785579,65.76,79779.36,0.01,-0.00613,0.0,1.10931]
[1777937790613,65.76,79778.59,0.01,-0.00613,0.0,1.1098]
[1777937795648,65.76,79767.91,0.01,-0.00617,0.0,1.11555]
[1777937800684,65.76,79756.89,0.01,-0.00622,0.0,1.12272]
[1777937805718,65.76,79757.54,0.01,-0.00621,0.0,1.1223]
[1777937809267,65.76,79756.01,0.01,-0.00622,0.0,1.1233]
[1777937809375,65.76,79751.03,0.01,-0.00624,0.0,1.12655]
[1777937810753,65.76,79769.92,0.01,-0.00616,0.0,1.11424]
[1777937812057,65.76,79769.92,0.01,-0.00616,0.0,1.11424]
[1777937812059,65.76,79778.85,0.01,-0.00613,0.0,1.10847]
[1777937813245,65.76,79778.85,0.01,-0.00613,0.0,1.10847]
[1777937813265,65.76,79777.59,0.01,-0.00613,0.0,1.10928]
[1777937818809,65.76,79777.7,0.01,-0.00613,0.0,1.10921]
[1777937823845,65.76,79775.06,0.01,-0.00614,0.0,1.11092]
[1777937828881,65.76,79771.95,0.01,-0.00615,0.0,1.11293]
[1777937833916,65.76,79771.02,0.01,-0.00616,0.0,1.11353]
[1777937838953,65.76,79769.16,0.01,-0.00617,0.0,1.11474]
[1777937840458,65.76,79768.85,0.01,-0.00617,0.0,1.11494]
[1777937840970,65.76,79769.7,0.01,-0.00616,0.0,1.11439]
[1777937846005,65.76,79757.32,0.01,-0.00622,0.0,1.12244]
[1777937847899,65.76,79757.59,0.01,-0.00621,0.0,1.12227]
[1777937848020,65.76,79757.84,0.01,-0.00621,0.0,1.1221]
[1777937852453,65.76,79759.2,0.01,-0.0062,0.0,1.12004]
[1777937852641,65.76,79758.97,0.01,-0.0062,0.0,1.12019]
[1777937854061,65.76,79735.68,0.01,-0.0063,0.0,1.13545]
[1777937856553,65.76,79720.01,0.01,-0.00637,0.0,1.14582]
[1777937857084,65.76,79719.12,0.01,-0.00637,0.0,1.14641]
[1777937857867,65.76,79719.12,0.01,-0.00637,0.0,1.14641]
[1777937858089,65.76,79718.79,0.01,-0.00637,0.0,1.14663]
[1777937863124,65.76,79725.85,0.01,-0.00634,0.0,1.14195]
[1777937868158,65.76,79726.3,0.01,-0.00634,0.0,1.14165]
[1777937873193,65.76,79728.43,0.01,-0.00633,0.0,1.14024]
[1777937878230,65.76,79736.53,0.01,-0.0063,0.0,1.13489]
[1777937883265,65.76,79739.81,0.01,-0.00628,0.0,1.13273]
[1777937888299,65.76,79736.9,0.01,-0.00629,0.0,1.13465]
[1777937893337,65.76,79738.43,0.01,-0.00629,0.0,1.13364]
[1777937898370,65.76,79741.79,0.01,-0.00627,0.0,1.13143]
[1777937903407,65.76,79741.96,0.01,-0.00627,0.0,1.13132]
[1777937908442,65.76,79747.08,0.01,-0.00625,0.0,1.12796]
[1777937912964,65.76,79756.04,0.01,-0.00621,0.0,1.12092]
[1777937913476,65.76,79756.12,0.01,-0.00621,0.0,1.12087]
[1777937918511,65.76,79757.24,0.01,-0.0062,0.0,1.12014]
[1777937923546,65.76,79758.73,0.01,-0.0062,0.0,1.11916]
[1777937928581,65.76,79761.55,0.01,-0.00618,0.0,1.11733]
[1777937933616,65.76,79763.86,0.01,-0.00618,0.0,1.11583]
[1777937938652,65.76,79764.31,0.01,-0.00617,0.0,1.11554]
[1777937943686,65.76,79764.52,0.01,-0.00617,0.0,1.1154]
[1777937948722,65.76,79766.79,0.01,-0.00616,0.0,1.11393]
[1777937953758,65.76,79765.82,0.01,-0.00617,0.0,1.11456]
[1777937958792,65.76,79765.08,0.01,-0.00617,0.0,1.11504]
[1777937963826,65.76,79766.13,0.01,-0.00617,0.0,1.11435]
[1777937968862,65.76,79765.23,0.01,-0.00617,0.0,1.11494]
[1777937973897,65.76,79765.41,0.01,-0.00616,0.0,1.11365]
[1777937978933,65.76,79765.77,0.01,-0.00616,0.0,1.11341]
[1777937983966,65.76,79764.02,0.01,-0.00617,0.0,1.11455]
[1777937989002,65.76,79772.32,0.01,-0.00613,0.0,1.10917]
[1777937994042,65.76,79774.11,0.01,-0.00613,0.0,1.10802]
[1777937999075,65.76,79775.23,0.01,-0.00612,0.0,1.10729]
[1777938004109,65.76,79776.2,0.01,-0.00612,0.0,1.10667]
[1777938010151,65.76,79770.18,0.01,-0.00614,0.0,1.11056]
[1777938016193,65.76,79771.04,0.01,-0.00614,0.0,1.11]
[1777938022235,65.76,79772.06,0.01,-0.00613,0.0,1.10934]
[1777938028277,65.76,79772.24,0.01,-0.00613,0.0,1.10922]
[1777938033312,65.76,79772.55,0.01,-0.00613,0.0,1.10785]
[1777938041368,65.76,79772.41,0.01,-0.00613,0.0,1.10794]
[1777938052446,65.76,79772.35,0.01,-0.00613,0.0,1.10798]
[1777938057480,65.76,79772.58,0.01,-0.00613,0.0,1.10783]
[1777938062515,65.76,79772.64,0.01,-0.00613,0.0,1.10779]
[1777938067550,65.76,79772.37,0.01,-0.00613,0.0,1.10797]
[1777938072585,65.76,79772.69,0.01,-0.00613,0.0,1.10776]
[1777938077619,65.76,79774.86,0.01,-0.00612,0.0,1.10636]
[1777938082655,65.76,79774.66,0.01,-0.00612,0.0,1.10649]
[1777938087691,65.76,79776.86,0.01,-0.00611,0.0,1.10507]
[1777938092726,65.76,79782.52,0.01,-0.00608,0.0,1.10026]
[1777938097761,65.76,79782.44,0.01,-0.00608,0.0,1.10032]
[1777938104445,65.76,79783.31,0.01,-0.00608,0.0,1.09976]
[1777938114515,65.76,79783.87,0.01,-0.00607,0.0,1.0994]
[1777938121930,65.76,79784.03,0.01,-0.00607,0.0,1.09929]
[1777938126964,65.76,79769.8,0.01,-0.00613,0.0,1.10846]
[1777938132000,65.76,79771.07,0.01,-0.00613,0.0,1.10764]
[1777938136044,65.76,79753.5,0.01,-0.0062,0.0,1.11903]
[1777938141073,65.76,79754.31,0.01,-0.0062,0.0,1.11851]
[1777938146108,65.76,79752.1,0.01,-0.00621,0.0,1.11995]
[1777938151143,65.76,79748.03,0.01,-0.00622,0.0,1.12142]
[1777938156178,65.76,79742.59,0.01,-0.00624,0.0,1.12498]
[1777938161216,65.76,79742.47,0.01,-0.00624,0.0,1.12505]
[1777938167257,65.76,79743.36,0.01,-0.00624,0.0,1.12447]
[1777938173299,65.76,79742.48,0.01,-0.00624,0.0,1.12505]
[1777938178334,65.76,79745.34,0.01,-0.00623,0.0,1.12318]
[1777938183369,65.76,79747.64,0.01,-0.00622,0.0,1.12167]
[1777938188404,65.76,79748.36,0.01,-0.00621,0.0,1.1212]
[1777938193439,65.76,79748.79,0.01,-0.00621,0.0,1.12092]
[1777938198477,65.76,79748.12,0.01,-0.00622,0.0,1.12136]
[1777938203512,65.76,79747.57,0.01,-0.00622,0.0,1.12172]
[1777938208547,65.76,79748.67,0.01,-0.00621,0.0,1.121]
[1777938213582,65.76,79742.88,0.01,-0.00623,0.0,1.1236]
[1777938218617,65.76,79747.55,0.01,-0.00621,0.0,1.12055]
[1777938223652,65.76,79743.98,0.01,-0.00623,0.0,1.12288]
[1777938228687,65.76,79741.67,0.01,-0.00624,0.0,1.12439]
[1777938234730,65.76,79741.73,0.01,-0.00624,0.0,1.12435]
[1777938239764,65.76,79741.06,0.01,-0.00624,0.0,1.12479]
[1777938244799,65.76,79738.49,0.01,-0.00625,0.0,1.12648]
[1777938249836,65.76,79737.18,0.01,-0.00625,0.0,1.12734]
[1777938254871,65.76,79734.13,0.01,-0.00627,0.0,1.12934]
[1777938259921,65.76,79758.28,0.01,-0.00617,0.0,1.11357]
[1777938265594,65.76,79757.77,0.01,-0.00617,0.0,1.1139]
[1777938271000,65.76,79756.32,0.01,-0.00617,0.0,1.11367]
[1777938276033,65.76,79754.93,0.01,-0.00617,0.0,1.11457]
[1777938281068,65.76,79753.01,0.01,-0.00618,0.0,1.11582]
[1777938288118,65.76,79752.65,0.01,-0.00618,0.0,1.11605]
[1777938293152,65.76,79740.93,0.01,-0.00623,0.0,1.12369]
[1777938298186,65.76,79740.12,0.01,-0.00624,0.0,1.12422]
[1777938303222,65.76,79738.49,0.01,-0.00624,0.0,1.12529]
[1777938308257,65.76,79738.03,0.01,-0.00624,0.0,1.12559]
[1777938313292,65.76,79739.79,0.01,-0.00624,0.0,1.12444]
[1777938318326,65.76,79739.29,0.01,-0.00624,0.0,1.12477]
[1777938323362,65.76,79740.41,0.01,-0.00623,0.0,1.12403]
[1777938328397,65.76,79742.17,0.01,-0.00623,0.0,1.12288]
[1777938333432,65.76,79743.59,0.01,-0.00622,0.0,1.12077]
[1777938338467,65.76,79743.11,0.01,-0.00622,0.0,1.12109]
[1777938343503,65.76,79742.05,0.01,-0.00622,0.0,1.12178]
[1777938348537,65.76,79740.77,0.01,-0.00623,0.0,1.12261]
[1777938353571,65.76,79741.1,0.01,-0.00623,0.0,1.1224]
[1777938358607,65.76,79742.66,0.01,-0.00622,0.0,1.12138]
[1777938363644,65.76,79743.16,0.01,-0.00622,0.0,1.12105]
[1777938368677,65.76,79747.29,0.01,-0.0062,0.0,1.11836]
[1777938373713,65.76,79748.63,0.01,-0.00619,0.0,1.11749]
[1777938378747,65.76,79750.07,0.01,-0.00619,0.0,1.11655]
[1777938385798,65.76,79751.69,0.01,-0.00618,0.0,1.1155]
[1777938390835,65.76,79751.76,0.01,-0.00618,0.0,1.11545]
[1777938395868,65.76,79752.33,0.01,-0.00617,0.0,1.1139]
[1777938400903,65.76,79757.46,0.01,-0.00615,0.0,1.11058]
[1777938406946,65.76,79756.82,0.01,-0.00615,0.0,1.11099]
[1777938412987,65.76,79756.74,0.01,-0.00615,0.0,1.11104]
[1777938418023,65.76,79759.58,0.01,-0.00614,0.0,1.1092]
[1777938423058,65.76,79759.69,0.01,-0.00614,0.0,1.10913]
[1777938429100,65.76,79754.62,0.01,-0.00616,0.0,1.11242]
[1777938434135,65.76,79754.88,0.01,-0.00616,0.0,1.11225]
[1777938440177,65.76,79754.84,0.01,-0.00616,0.0,1.11227]
[1777938445212,65.76,79751.88,0.01,-0.00617,0.0,1.1142]
[1777938450248,65.76,79752.41,0.01,-0.00617,0.0,1.11385]
[1777938455282,65.76,79754.26,0.01,-0.00616,0.0,1.11147]
[1777938460317,65.76,79754.77,0.01,-0.00616,0.0,1.11114]
[1777938465351,65.76,79756.34,0.01,-0.00615,0.0,1.11013]
[1777938470387,65.76,79757.83,0.01,-0.00614,0.0,1.10916]
[1777938475422,65.76,79759.22,0.01,-0.00614,0.0,1.10826]
[1777938480458,65.76,79758.45,0.01,-0.00614,0.0,1.10876]
[1777938485492,65.76,79757.7,0.01,-0.00614,0.0,1.10925]
[1777938490526,65.76,79755.28,0.01,-0.00615,0.0,1.11081]
[1777938495562,65.76,79756.84,0.01,-0.00615,0.0,1.1098]
[1777938500597,65.76,79757.01,0.01,-0.00615,0.0,1.10969]
[1777938505632,65.76,79757.08,0.01,-0.00615,0.0,1.10965]
[1777938510667,65.76,79764.07,0.01,-0.00612,0.0,1.10513]
[1777938515701,65.76,79760.01,0.01,-0.00613,0.0,1.10658]
[1777938520737,65.76,79759.7,0.01,-0.00613,0.0,1.10678]
[1777938525772,65.76,79758.48,0.01,-0.00613,0.0,1.10757]
[1777938530813,65.76,79757.53,0.01,-0.00614,0.0,1.10818]
[1777938535843,65.76,79757.46,0.01,-0.00614,0.0,1.10823]
[1777938540878,65.76,79757.4,0.01,-0.00614,0.0,1.10827]
[1777938546920,65.76,79757.13,0.01,-0.00614,0.0,1.10844]
[1777938551955,65.76,79757.2,0.01,-0.00614,0.0,1.1084]
[1777938556991,65.76,79757.83,0.01,-0.00614,0.0,1.10799]
[1777938562028,65.76,79758.68,0.01,-0.00613,0.0,1.10744]
[1777938567062,65.76,79756.37,0.01,-0.00614,0.0,1.10893]
[1777938572098,65.76,79757.42,0.01,-0.00613,0.0,1.10708]
[1777938577140,65.76,79759.83,0.01,-0.00612,0.0,1.10552]
[1777938579148,65.76,79785.86,0.01,-0.00602,0.0,1.08883]
[1777938584185,65.76,79792.95,0.01,-0.00599,0.0,1.08432]
[1777938589220,65.76,79790.51,0.01,-0.006,0.0,1.08587]
[1777938594255,65.76,79792.15,0.01,-0.00599,0.0,1.08483]
[1777938599290,65.76,79774.69,0.01,-0.00606,0.0,1.09597]
[1777938604325,65.76,79767.38,0.01,-0.00609,0.0,1.10066]
[1777938609360,65.76,79767.61,0.01,-0.00609,0.0,1.10051]
[1777938614395,65.76,79766.34,0.01,-0.0061,0.0,1.10133]
[1777938619431,65.76,79765.53,0.01,-0.0061,0.0,1.10185]
[1777938625475,65.76,79765.47,0.01,-0.0061,0.0,1.10189]
[1777938630507,65.76,79765.1,0.01,-0.0061,0.0,1.10213]
[1777938635541,65.76,79768.67,0.01,-0.00608,0.0,1.09866]
[1777938640578,65.76,79769.7,0.01,-0.00608,0.0,1.098]
[1777938645613,65.76,79771.77,0.01,-0.00607,0.0,1.09667]
[1777938648268,65.76,79813.18,0.01,-0.0059,0.0,1.0704]
[1777938653704,65.76,79809.41,0.01,-0.00592,0.0,1.07277]
[1777938658739,65.76,79809.97,0.01,-0.00591,0.0,1.07241]
[1777938662775,65.76,79787.49,0.01,-0.006,0.0,1.08663]
[1777938667808,65.76,79779.98,0.01,-0.00603,0.0,1.09142]
[1777938669824,65.76,79797.63,0.01,-0.00596,0.0,1.0802]
[1777938674857,65.76,79813.03,0.01,-0.0059,0.0,1.07049]
[1777938679892,65.76,79807.57,0.01,-0.00592,0.0,1.07393]
[1777938684927,65.76,79805.14,0.01,-0.00593,0.0,1.07546]
[1777938689962,65.76,79804.93,0.01,-0.00593,0.0,1.07559]
[1777938694998,65.76,79801.98,0.01,-0.00594,0.0,1.0763]
[1777938700033,65.76,79800.94,0.01,-0.00594,0.0,1.07696]
[1777938705069,65.76,79801.53,0.01,-0.00594,0.0,1.07658]
[1777938710102,65.76,79801.36,0.01,-0.00594,0.0,1.07669]
[1777938715140,65.76,79801.83,0.01,-0.00594,0.0,1.0764]
[1777938720174,65.76,79802.42,0.01,-0.00594,0.0,1.07602]
[1777938725210,65.76,79806.89,0.01,-0.00592,0.0,1.07321]
[1777938727226,65.76,79788.83,0.01,-0.00599,0.0,1.08463]
[1777938732258,65.76,79792.21,0.01,-0.00598,0.0,1.08248]
[1777938737293,65.76,79793.05,0.01,-0.00597,0.0,1.08195]
[1777938742328,65.76,79793.35,0.01,-0.00597,0.0,1.08176]
[1777938747363,65.76,79792.21,0.01,-0.00598,0.0,1.08248]
[1777938752398,65.76,79788.32,0.01,-0.00599,0.0,1.08379]
[1777938758440,65.76,79790.96,0.01,-0.00598,0.0,1.08212]
[1777938764482,65.76,79792.2,0.01,-0.00597,0.0,1.08133]
[1777938770525,65.76,79793.18,0.01,-0.00597,0.0,1.08071]
[1777938775559,65.76,79793.53,0.01,-0.00597,0.0,1.08049]
[1777938780594,65.76,79796.82,0.01,-0.00595,0.0,1.07841]
[1777938785630,65.76,79800.35,0.01,-0.00594,0.0,1.07618]
[1777938790668,65.76,79794.09,0.01,-0.00596,0.0,1.08014]
[1777938795701,65.76,79795.16,0.01,-0.00596,0.0,1.07946]
[1777938801746,65.76,79795.79,0.01,-0.00596,0.0,1.07906]
[1777938803761,65.76,79816.85,0.01,-0.00587,0.0,1.06581]
[1777938809409,65.76,79832.86,0.01,-0.00581,0.0,1.05583]
[1777938814836,65.76,79832.47,0.01,-0.00581,0.0,1.05494]
[1777938819871,65.76,79832.93,0.01,-0.0058,0.0,1.05465]
[1777938824921,65.76,79835.53,0.01,-0.00579,0.0,1.05304]
[1777938830952,65.76,79832.74,0.01,-0.0058,0.0,1.05477]
[1777938834979,65.76,79814.76,0.01,-0.00588,0.0,1.06598]
[1777938840018,65.76,79817.96,0.01,-0.00586,0.0,1.06397]
[1777938845051,65.76,79820.22,0.01,-0.00585,0.0,1.06256]
[1777938850087,65.76,79815.27,0.01,-0.00587,0.0,1.06566]
[1777938855123,65.76,79815.46,0.01,-0.00587,0.0,1.06554]
[1777938862172,65.76,79818.71,0.01,-0.00586,0.0,1.0635]
[1777938867205,65.76,79819.74,0.01,-0.00586,0.0,1.06286]
[1777938873249,65.76,79821.81,0.01,-0.00584,0.0,1.06043]
[1777938878282,65.76,79822.88,0.01,-0.00584,0.0,1.05976]
[1777938883318,65.76,79818.93,0.01,-0.00585,0.0,1.06223]
[1777938888356,65.76,79819.46,0.01,-0.00585,0.0,1.0619]
[1777938893389,65.76,79822.76,0.01,-0.00584,0.0,1.05984]
[1777938898423,65.76,79822.53,0.01,-0.00584,0.0,1.05998]
[1777938903459,65.76,79822.44,0.01,-0.00584,0.0,1.06004]
[1777938908495,65.76,79822.3,0.01,-0.00584,0.0,1.06013]
[1777938917557,65.76,79822.05,0.01,-0.00584,0.0,1.06028]
[1777938922592,65.76,79821.89,0.01,-0.00584,0.0,1.06038]
[1777938928635,65.76,79818.51,0.01,-0.00585,0.0,1.06249]
[1777938933669,65.76,79818.75,0.01,-0.00585,0.0,1.0612]
[1777938938704,65.76,79819.24,0.01,-0.00585,0.0,1.06089]
[1777938943739,65.76,79819.16,0.01,-0.00585,0.0,1.06094]
[1777938950392,65.76,79818.97,0.01,-0.00585,0.0,1.06106]
[1777938957838,65.76,79819.25,0.01,-0.00585,0.0,1.06089]
[1777938962872,65.76,79818.75,0.01,-0.00585,0.0,1.0612]
[1777938970533,65.76,79819.83,0.01,-0.00584,0.0,1.06053]
[1777938975963,65.76,79819.86,0.01,-0.00584,0.0,1.06051]
[1777938982005,65.76,79820.11,0.01,-0.00584,0.0,1.06035]
[1777938987041,65.76,79819.83,0.01,-0.00584,0.0,1.06053]
[1777938992075,65.76,79819.85,0.01,-0.00584,0.0,1.05938]
[1777938998118,65.76,79820.56,0.01,-0.00583,0.0,1.05893]
[1777939003153,65.76,79819.65,0.01,-0.00584,0.0,1.0595]
[1777939009195,65.76,79822.23,0.01,-0.00583,0.0,1.05789]
[1777939014230,65.76,79821.66,0.01,-0.00583,0.0,1.05825]
[1777939019267,65.76,79831.71,0.01,-0.00579,0.0,1.05201]
[1777939024299,65.76,79826.14,0.01,-0.00581,0.0,1.05546]
[1777939029334,65.76,79827.12,0.01,-0.00581,0.0,1.05485]
[1777939034369,65.76,79829.17,0.01,-0.0058,0.0,1.05358]
[1777939039405,65.76,79830.8,0.01,-0.00579,0.0,1.05257]
[1777939044440,65.76,79831.76,0.01,-0.00579,0.0,1.05198]
[1777939049478,65.76,79835.23,0.01,-0.00578,0.0,1.04983]
[1777939054514,65.76,79836.36,0.01,-0.00577,0.0,1.048]
[1777939059548,65.76,79827.28,0.01,-0.0058,0.0,1.05362]
[1777939070624,65.76,79828.82,0.01,-0.0058,0.0,1.05267]
[1777939075661,65.76,79832.55,0.01,-0.00578,0.0,1.05036]
[1777939081702,65.76,79833.0,0.01,-0.00578,0.0,1.05008]
[1777939086737,65.76,79835.65,0.01,-0.00577,0.0,1.04844]
[1777939091772,65.76,79833.66,0.01,-0.00578,0.0,1.04967]
[1777939096807,65.76,79834.81,0.01,-0.00577,0.0,1.04896]
[1777939102851,65.76,79835.81,0.01,-0.00577,0.0,1.04834]
[1777939107886,65.76,79835.96,0.01,-0.00577,0.0,1.04825]
[1777939114935,65.76,79835.94,0.01,-0.00576,0.0,1.04713]
[1777939119970,65.76,79836.05,0.01,-0.00576,0.0,1.04706]
[1777939125013,65.76,79827.9,0.01,-0.00579,0.0,1.0521]
[1777939130040,65.76,79825.12,0.01,-0.0058,0.0,1.05383]
[1777939135076,65.76,79826.67,0.01,-0.0058,0.0,1.05286]
[1777939140110,65.76,79821.57,0.01,-0.00582,0.0,1.05603]
[1777939145145,65.76,79816.61,0.01,-0.00584,0.0,1.05912]
[1777939151802,65.76,79813.88,0.01,-0.00585,0.0,1.06082]
[1777939157230,65.76,79811.83,0.01,-0.00586,0.0,1.0621]
[1777939162265,65.76,79809.59,0.01,-0.00587,0.0,1.0635]
[1777939168309,65.76,79804.24,0.01,-0.00589,0.0,1.06685]
[1777939173343,65.76,79798.9,0.01,-0.0059,0.0,1.06905]
[1777939178379,65.76,79798.4,0.01,-0.0059,0.0,1.06937]
[1777939183413,65.76,79798.63,0.01,-0.0059,0.0,1.06922]
[1777939189454,65.76,79798.94,0.01,-0.0059,0.0,1.06903]
[1777939194506,65.76,79798.14,0.01,-0.0059,0.0,1.06953]
[1777939196505,65.76,79816.88,0.01,-0.00583,0.0,1.05781]
[1777939199530,65.76,79823.28,0.01,-0.00581,0.0,1.05383]
[1777939201544,65.76,79828.6,0.01,-0.00578,0.0,1.05054]
[1777939206588,65.76,79825.6,0.01,-0.0058,0.0,1.05239]
[1777939209614,65.76,79800.36,0.01,-0.0059,0.0,1.06814]
[1777939214644,65.76,79798.68,0.01,-0.0059,0.0,1.06919]
[1777939219679,65.76,79809.6,0.01,-0.00586,0.0,1.06235]
[1777939224713,65.76,79809.79,0.01,-0.00586,0.0,1.06223]
[1777939230756,65.76,79807.36,0.01,-0.00587,0.0,1.06375]
[1777939235790,65.76,79802.32,0.01,-0.00588,0.0,1.06576]
[1777939241834,65.76,79804.57,0.01,-0.00587,0.0,1.06435]
[1777939246867,65.76,79806.44,0.01,-0.00587,0.0,1.06318]
[1777939251902,65.76,79808.25,0.01,-0.00586,0.0,1.06205]
[1777939256937,65.76,79807.2,0.01,-0.00586,0.0,1.06271]
[1777939261977,65.76,79807.88,0.01,-0.00586,0.0,1.06228]
[1777939263989,65.76,79786.89,0.01,-0.00594,0.0,1.07547]
[1777939269024,65.76,79786.52,0.01,-0.00595,0.0,1.0757]
[1777939276090,65.76,79788.73,0.01,-0.00594,0.0,1.07431]
[1777939281127,65.76,79790.48,0.01,-0.00593,0.0,1.0732]
[1777939286163,65.76,79782.16,0.01,-0.00596,0.0,1.07846]
[1777939291199,65.76,79781.61,0.01,-0.00596,0.0,1.07765]
[1777939297239,65.76,79781.04,0.01,-0.00596,0.0,1.07801]
[1777939302855,65.76,79802.06,0.01,-0.00588,0.0,1.06478]
[1777939308320,65.76,79815.28,0.01,-0.00582,0.0,1.05653]
[1777939313357,65.76,79832.39,0.01,-0.00576,0.0,1.04593]
[1777939318392,65.76,79835.66,0.01,-0.00574,0.0,1.04392]
[1777939323427,65.76,79836.7,0.01,-0.00574,0.0,1.04328]
[1777939328469,65.76,79829.43,0.01,-0.00577,0.0,1.04776]
[1777939333504,65.76,79840.35,0.01,-0.00573,0.0,1.04103]
[1777939338538,65.76,79842.78,0.01,-0.00572,0.0,1.03954]
[1777939343574,65.76,79849.77,0.01,-0.00569,0.0,1.03526]
[1777939348608,65.76,79851.21,0.01,-0.00568,0.0,1.03438]
[1777939353644,65.76,79851.17,0.01,-0.00568,0.0,1.03329]
[1777939358680,65.76,79859.12,0.01,-0.00565,0.0,1.02844]
[1777939363715,65.76,79856.22,0.01,-0.00566,0.0,1.03021]
[1777939368750,65.76,79857.34,0.01,-0.00565,0.0,1.02953]
[1777939371779,65.76,79875.74,0.01,-0.00558,0.0,1.01838]
[1777939376815,65.76,79883.65,0.01,-0.00555,0.0,1.01363]
[1777939381850,65.76,79896.14,0.01,-0.00551,0.0,1.00615]
[1777939386891,65.76,79899.61,0.01,-0.00549,0.0,1.00408]
[1777939390925,65.76,79922.23,0.01,-0.00541,0.0,0.99069]
[1777939394953,65.76,79901.82,0.01,-0.00549,0.0,1.00277]
[1777939399988,65.76,79907.79,0.01,-0.00546,0.0,0.99922]
[1777939404692,65.76,79906.41,0.01,-0.00547,0.0,1.00004]
[1777939405072,65.76,79906.41,0.01,-0.00547,0.0,1.00004]
[1777939411078,65.76,79920.44,0.01,-0.00541,0.0,0.99066]
[1777939416110,65.76,79920.87,0.01,-0.00541,0.0,0.9904]
[1777939421144,65.76,79916.37,0.01,-0.00543,0.0,0.99306]
[1777939427186,65.76,79917.93,0.01,-0.00542,0.0,0.99214]
[1777939432221,65.76,79903.45,0.01,-0.00547,0.0,1.0007]
[1777939438263,65.76,79903.56,0.01,-0.00547,0.0,1.00064]
[1777939443298,65.76,79911.38,0.01,-0.00544,0.0,0.996]
[1777939448333,65.76,79912.22,0.01,-0.00544,0.0,0.99551]
[1777939453365,65.76,79913.63,0.01,-0.00544,0.0,0.99467]
[1777939458404,65.76,79906.39,0.01,-0.00546,0.0,0.99896]
[1777939463979,65.76,79923.51,0.01,-0.0054,0.0,0.98885]
[1777939469480,65.76,79924.79,0.01,-0.00539,0.0,0.9881]
[1777939474515,65.76,79920.7,0.01,-0.0054,0.0,0.98942]
[1777939479550,65.76,79920.61,0.01,-0.0054,0.0,0.98947]
[1777939484588,65.76,79920.3,0.01,-0.00541,0.0,0.98965]
[1777939489644,65.76,79962.47,0.01,-0.00525,0.0,0.96511]
[1777939494661,65.76,79967.01,0.01,-0.00524,0.0,0.9625]
[1777939500705,65.76,79965.69,0.01,-0.00524,0.0,0.96326]
[1777939505760,65.76,79976.37,0.01,-0.0052,0.0,0.95714]
[1777939510796,65.76,79964.7,0.01,-0.00524,0.0,0.96383]
[1777939515828,65.76,79964.15,0.01,-0.00525,0.0,0.96414]
[1777939520873,65.76,79962.5,0.01,-0.00525,0.0,0.96509]
[1777939525911,65.76,79963.19,0.01,-0.00525,0.0,0.9647]
[1777939530945,65.76,79963.39,0.01,-0.00525,0.0,0.96458]
[1777939535981,65.76,79963.29,0.01,-0.00524,0.0,0.96357]
[1777939541015,65.76,79967.08,0.01,-0.00523,0.0,0.9614]
[1777939546050,65.76,79962.53,0.01,-0.00525,0.0,0.96401]
[1777939551089,65.76,79976.39,0.01,-0.0052,0.0,0.95607]
[1777939556128,65.76,79975.54,0.01,-0.0052,0.0,0.95655]
[1777939561155,65.76,79980.21,0.01,-0.00518,0.0,0.95389]
[1777939566190,65.76,79973.59,0.01,-0.00521,0.0,0.95767]
[1777939571225,65.76,79975.18,0.01,-0.0052,0.0,0.95676]
[1777939576263,65.76,79966.09,0.01,-0.00523,0.0,0.96197]
[1777939578275,65.76,79948.05,0.01,-0.0053,0.0,0.97237]
[1777939583309,65.76,79934.17,0.01,-0.00535,0.0,0.98044]
[1777939588349,65.76,79941.11,0.01,-0.00532,0.0,0.9764]
[1777939594392,65.76,79938.97,0.01,-0.00533,0.0,0.97657]
[1777939599427,65.76,79942.32,0.01,-0.00531,0.0,0.97462]
[1777939604463,65.76,79943.65,0.01,-0.00531,0.0,0.97385]
[1777939609498,65.76,79944.17,0.01,-0.00531,0.0,0.97355]
[1777939614533,65.76,79944.35,0.01,-0.00531,0.0,0.97344]
[1777939619568,65.76,79944.3,0.01,-0.00531,0.0,0.97347]
[1777939625114,65.76,79943.53,0.01,-0.00531,0.0,0.97392]
[1777939627353,65.76,79943.53,0.01,-0.00531,0.0,0.97392]
[1777939627433,65.76,79938.33,0.01,-0.00533,0.0,0.97694]
[1777939628115,65.76,79938.33,0.01,-0.00533,0.0,0.97694]
[1777939628203,65.76,79939.42,0.01,-0.00532,0.0,0.97631]
[1777939633667,65.76,79940.6,0.01,-0.00532,0.0,0.97562]
[1777939638703,65.76,79941.44,0.01,-0.00532,0.0,0.97513]
[1777939643738,65.76,79941.9,0.01,-0.00532,0.0,0.97487]
[1777939648776,65.76,79942.91,0.01,-0.00531,0.0,0.97428]
[1777939652805,65.76,79958.29,0.01,-0.00525,0.0,0.96432]
[1777939657840,65.76,79957.96,0.01,-0.00525,0.0,0.96451]
[1777939662875,65.76,79960.69,0.01,-0.00524,0.0,0.96294]
[1777939667910,65.76,79959.53,0.01,-0.00525,0.0,0.96361]
[1777939672945,65.76,79966.26,0.01,-0.00522,0.0,0.95974]
[1777939678994,65.76,79954.95,0.01,-0.00526,0.0,0.96624]
[1777939685534,65.76,79955.35,0.01,-0.00526,0.0,0.96601]
[1777939691072,65.76,79955.69,0.01,-0.00526,0.0,0.96582]
[1777939696106,65.76,79956.96,0.01,-0.00525,0.0,0.96508]
[1777939701142,65.76,79957.1,0.01,-0.00525,0.0,0.965]
[1777939706177,65.76,79958.2,0.01,-0.00525,0.0,0.96437]
[1777939711211,65.76,79958.22,0.01,-0.00524,0.0,0.96329]
[1777939716247,65.76,79958.55,0.01,-0.00524,0.0,0.9631]
[1777939721284,65.76,79956.83,0.01,-0.00525,0.0,0.96409]
[1777939726324,65.76,79954.92,0.01,-0.00526,0.0,0.96519]
[1777939731358,65.76,79939.61,0.01,-0.00531,0.0,0.97405]
[1777939737401,65.76,79937.74,0.01,-0.00532,0.0,0.97513]
[1777939742439,65.76,79935.43,0.01,-0.00533,0.0,0.97648]
[1777939748481,65.76,79933.38,0.01,-0.00533,0.0,0.97767]
[1777939753516,65.76,79931.43,0.01,-0.00534,0.0,0.97881]
[1777939758552,65.76,79930.77,0.01,-0.00534,0.0,0.97919]
[1777939763588,65.76,79929.7,0.01,-0.00535,0.0,0.97982]
[1777939768622,65.76,79928.69,0.01,-0.00535,0.0,0.98041]
[1777939773659,65.76,79928.04,0.01,-0.00535,0.0,0.97971]
[1777939778704,65.76,79912.68,0.01,-0.0054,0.0,0.98871]
[1777939783735,65.76,79900.24,0.01,-0.00545,0.0,0.99605]
[1777939790784,65.76,79902.69,0.01,-0.00544,0.0,0.9946]
[1777939796307,65.76,79903.53,0.01,-0.00544,0.0,0.9941]
[1777939801861,65.76,79906.13,0.01,-0.00543,0.0,0.99257]
[1777939806897,65.76,79907.92,0.01,-0.00542,0.0,0.99151]
[1777939812939,65.76,79908.67,0.01,-0.00542,0.0,0.99107]
[1777939817973,65.76,79918.5,0.01,-0.00538,0.0,0.98529]
[1777939823008,65.76,79921.61,0.01,-0.00537,0.0,0.98346]
[1777939828045,65.76,79924.07,0.01,-0.00536,0.0,0.98203]
[1777939833082,65.76,79931.3,0.01,-0.00533,0.0,0.97673]
[1777939838119,65.76,79936.5,0.01,-0.00531,0.0,0.9737]
[1777939843153,65.76,79939.75,0.01,-0.0053,0.0,0.97182]
[1777939848188,65.76,79943.74,0.01,-0.00529,0.0,0.96951]
[1777939853222,65.76,79951.42,0.01,-0.00526,0.0,0.96507]
[1777939860271,65.76,79947.68,0.01,-0.00527,0.0,0.96723]
[1777939866802,65.76,79954.72,0.01,-0.00525,0.0,0.96317]
[1777939872370,65.76,79965.85,0.01,-0.00521,0.0,0.95679]
[1777939877404,65.76,79967.34,0.01,-0.0052,0.0,0.95594]
[1777939882439,65.76,79961.08,0.01,-0.00522,0.0,0.95952]
[1777939887474,65.76,79961.1,0.01,-0.00522,0.0,0.95951]
[1777939892509,65.76,79961.06,0.01,-0.00522,0.0,0.95847]
[1777939897544,65.76,79963.65,0.01,-0.00521,0.0,0.95699]
[1777939902579,65.76,79966.25,0.01,-0.0052,0.0,0.9555]
[1777939908621,65.76,79956.61,0.01,-0.00523,0.0,0.96102]
[1777939913656,65.76,79958.89,0.01,-0.00523,0.0,0.95971]
[1777939918690,65.76,79959.52,0.01,-0.00522,0.0,0.95935]
[1777939923726,65.76,79961.22,0.01,-0.00522,0.0,0.95838]
[1777939928760,65.76,79961.48,0.01,-0.00522,0.0,0.95823]
[1777939934803,65.76,79961.41,0.01,-0.00522,0.0,0.95827]
[1777939939838,65.76,79961.71,0.01,-0.00522,0.0,0.9581]
[1777939945880,65.76,79965.15,0.01,-0.0052,0.0,0.95613]
[1777939950915,65.76,79963.54,0.01,-0.00521,0.0,0.95705]
[1777939955950,65.76,79952.21,0.01,-0.00524,0.0,0.96248]
[1777939960985,65.76,79951.57,0.01,-0.00525,0.0,0.96285]
[1777939966022,65.76,79943.93,0.01,-0.00527,0.0,0.96726]
[1777939967533,65.76,79923.22,0.01,-0.00535,0.0,0.97928]
[1777939973070,65.76,79917.18,0.01,-0.00537,0.0,0.98281]
[1777939978108,65.76,79916.35,0.01,-0.00537,0.0,0.9833]
[1777939983143,65.76,79913.19,0.01,-0.00539,0.0,0.98515]
[1777939988178,65.76,79919.33,0.01,-0.00536,0.0,0.98155]
[1777939993214,65.76,79919.77,0.01,-0.00536,0.0,0.9813]
[1777939998249,65.76,79909.91,0.01,-0.0054,0.0,0.98708]
[1777940003283,65.76,79906.65,0.01,-0.00541,0.0,0.98899]
[1777940008319,65.76,79904.97,0.01,-0.00542,0.0,0.98998]
[1777940013355,65.76,79910.74,0.01,-0.00539,0.0,0.9855]
[1777940018393,65.76,79915.14,0.01,-0.00537,0.0,0.98292]
[1777940023427,65.76,79921.93,0.01,-0.00535,0.0,0.97895]
[1777940028463,65.76,79923.81,0.01,-0.00534,0.0,0.97786]
[1777940033497,65.76,79927.45,0.01,-0.00533,0.0,0.97574]
[1777940038533,65.76,79926.8,0.01,-0.00533,0.0,0.97612]
[1777940043566,65.76,79927.72,0.01,-0.00533,0.0,0.97558]
[1777940049608,65.76,79927.26,0.01,-0.00533,0.0,0.97585]
[1777940054646,65.76,79921.06,0.01,-0.00535,0.0,0.97946]
[1777940060687,65.76,79918.37,0.01,-0.00536,0.0,0.98103]
[1777940065722,65.76,79914.47,0.01,-0.00538,0.0,0.98332]
[1777940071764,65.76,79912.89,0.01,-0.00538,0.0,0.98316]
[1777940076801,65.76,79914.87,0.01,-0.00537,0.0,0.982]
[1777940081835,65.76,79918.65,0.01,-0.00535,0.0,0.97979]
[1777940086870,65.76,79919.3,0.01,-0.00535,0.0,0.97941]
[1777940092911,65.76,79920.14,0.01,-0.00535,0.0,0.97892]
[1777940097946,65.76,79922.36,0.01,-0.00534,0.0,0.97762]
[1777940102982,65.76,79919.24,0.01,-0.00535,0.0,0.97944]
[1777940108017,65.76,79907.32,0.01,-0.0054,0.0,0.98643]
[1777940113056,65.76,79903.46,0.01,-0.00541,0.0,0.9887]
[1777940118589,65.76,79896.63,0.01,-0.00544,0.0,0.99272]
[1777940124131,65.76,79896.14,0.01,-0.00544,0.0,0.99301]
[1777940129166,65.76,79897.19,0.01,-0.00543,0.0,0.99239]
[1777940134201,65.76,79897.68,0.01,-0.00543,0.0,0.99101]
[1777940139236,65.76,79893.28,0.01,-0.00544,0.0,0.99361]
[1777940144273,65.76,79894.58,0.01,-0.00544,0.0,0.99284]
[1777940149307,65.76,79895.28,0.01,-0.00543,0.0,0.99243]
[1777940154342,65.76,79907.21,0.01,-0.00539,0.0,0.9854]
[1777940159377,65.76,79910.16,0.01,-0.00538,0.0,0.98367]
[1777940164412,65.76,79898.96,0.01,-0.00542,0.0,0.99026]
[1777940169448,65.76,79903.23,0.01,-0.00541,0.0,0.98774]
[1777940174482,65.76,79891.2,0.01,-0.00545,0.0,0.99484]
[1777940179519,65.76,79890.63,0.01,-0.00545,0.0,0.99518]
[1777940184552,65.76,79891.28,0.01,-0.00545,0.0,0.9948]
[1777940189587,65.76,79890.89,0.01,-0.00545,0.0,0.99503]
[1777940194622,65.76,79902.2,0.01,-0.0054,0.0,0.98726]
[1777940199658,65.76,79901.63,0.01,-0.00541,0.0,0.9876]
[1777940204692,65.76,79901.81,0.01,-0.0054,0.0,0.98749]
[1777940209727,65.76,79901.65,0.01,-0.00541,0.0,0.98759]
[1777940214763,65.76,79903.21,0.01,-0.0054,0.0,0.98667]
[1777940219797,65.76,79909.08,0.01,-0.00538,0.0,0.98322]
[1777940224833,65.76,79901.13,0.01,-0.00541,0.0,0.98789]
[1777940229352,65.76,79887.93,0.01,-0.00546,0.0,0.99569]
[1777940229868,65.76,79888.41,0.01,-0.00545,0.0,0.9954]
[1777940233260,65.76,79889.09,0.01,-0.00545,0.0,0.995]
[1777940233895,65.76,79888.04,0.01,-0.00546,0.0,0.99562]
[1777940238931,65.76,79889.86,0.01,-0.00545,0.0,0.99454]
[1777940243968,65.76,79893.0,0.01,-0.00544,0.0,0.99269]
[1777940249003,65.76,79893.02,0.01,-0.00544,0.0,0.99267]
[1777940254037,65.76,79892.24,0.01,-0.00543,0.0,0.99204]
[1777940259027,65.76,79892.82,0.01,-0.00543,0.0,0.9917]
[1777940259106,65.76,79893.86,0.01,-0.00543,0.0,0.99109]
[1777940259695,65.76,79893.86,0.01,-0.00543,0.0,0.99109]
[1777940259793,65.76,79893.86,0.01,-0.00543,0.0,0.99109]
[1777940265117,65.76,79893.24,0.01,-0.00543,0.0,0.99145]
[1777940270151,65.76,79894.26,0.01,-0.00543,0.0,0.99085]
[1777940276193,65.76,79904.93,0.01,-0.00539,0.0,0.98457]
[1777940281228,65.76,79900.93,0.01,-0.0054,0.0,0.98692]
[1777940286265,65.76,79908.33,0.01,-0.00537,0.0,0.98258]
[1777940291298,65.76,79905.69,0.01,-0.00538,0.0,0.98413]
[1777940296332,65.76,79902.44,0.01,-0.0054,0.0,0.98603]
[1777940302375,65.76,79906.59,0.01,-0.00538,0.0,0.9836]
[1777940307410,65.76,79906.65,0.01,-0.00538,0.0,0.98356]
[1777940312454,65.76,79906.73,0.01,-0.00537,0.0,0.98243]
[1777940318493,65.76,79896.07,0.01,-0.00541,0.0,0.98869]
[1777940323526,65.76,79896.77,0.01,-0.00541,0.0,0.98828]
[1777940328562,65.76,79896.78,0.01,-0.00541,0.0,0.98828]
[1777940333597,65.76,79897.58,0.01,-0.00541,0.0,0.9878]
[1777940338632,65.76,79898.03,0.01,-0.00541,0.0,0.98754]
[1777940343666,65.76,79898.85,0.01,-0.0054,0.0,0.98706]
[1777940350209,65.76,79895.76,0.01,-0.00542,0.0,0.98888]
[1777940356758,65.76,79895.76,0.01,-0.00542,0.0,0.98888]
[1777940360280,65.76,79917.37,0.01,-0.00534,0.0,0.97622]
[1777940365822,65.76,79918.63,0.01,-0.00533,0.0,0.97548]
[1777940370855,65.76,79916.12,0.01,-0.00534,0.0,0.97694]
[1777940375891,65.76,79914.0,0.01,-0.00534,0.0,0.9771]
[1777940380928,65.76,79917.47,0.01,-0.00533,0.0,0.97508]
[1777940387976,65.76,79919.78,0.01,-0.00532,0.0,0.97374]
[1777940394017,65.76,79924.25,0.01,-0.00531,0.0,0.97114]
[1777940399057,65.76,79939.82,0.01,-0.00525,0.0,0.96214]
[1777940404090,65.76,79930.16,0.01,-0.00528,0.0,0.96772]
[1777940409130,65.76,79930.15,0.01,-0.00528,0.0,0.96772]
[1777940420701,65.76,79927.64,0.01,-0.00529,0.0,0.96917]
[1777940427257,65.76,79925.8,0.01,-0.0053,0.0,0.97024]
[1777940434306,65.76,79924.86,0.01,-0.0053,0.0,0.96971]
[1777940439342,65.76,79924.49,0.01,-0.0053,0.0,0.96992]
[1777940445385,65.76,79924.37,0.01,-0.0053,0.0,0.96999]
[1777940450975,65.76,79924.19,0.01,-0.0053,0.0,0.9701]
[1777940457477,65.76,79923.48,0.01,-0.0053,0.0,0.97051]
[1777940459484,65.76,79902.43,0.01,-0.00538,0.0,0.98278]
[1777940464518,65.76,79901.45,0.01,-0.00538,0.0,0.98336]
[1777940469554,65.76,79901.35,0.01,-0.00538,0.0,0.98342]
[1777940475596,65.76,79900.83,0.01,-0.00539,0.0,0.98372]
[1777940481185,65.76,79900.14,0.01,-0.00539,0.0,0.98413]
[1777940486673,65.76,79899.37,0.01,-0.00539,0.0,0.98458]
[1777940494730,65.76,79899.43,0.01,-0.00538,0.0,0.98346]
[1777940499765,65.76,79899.24,0.01,-0.00539,0.0,0.98357]
[1777940504804,65.76,79900.49,0.01,-0.00538,0.0,0.98284]
[1777940509838,65.76,79900.74,0.01,-0.00538,0.0,0.98269]
[1777940514873,65.76,79901.15,0.01,-0.00538,0.0,0.98245]
[1777940519908,65.76,79900.96,0.01,-0.00538,0.0,0.98256]
[1777940524943,65.76,79900.66,0.01,-0.00538,0.0,0.98274]
[1777940529978,65.76,79889.97,0.01,-0.00542,0.0,0.98902]
[1777940535013,65.76,79889.96,0.01,-0.00542,0.0,0.98903]
[1777940540048,65.76,79888.5,0.01,-0.00543,0.0,0.98989]
[1777940545084,65.76,79889.7,0.01,-0.00542,0.0,0.98918]
[1777940550119,65.76,79891.63,0.01,-0.00541,0.0,0.98804]
[1777940555154,65.76,79892.92,0.01,-0.0054,0.0,0.98619]
[1777940562203,65.76,79879.49,0.01,-0.00545,0.0,0.99412]
[1777940569253,65.76,79883.3,0.01,-0.00544,0.0,0.99187]
[1777940574287,65.76,79885.86,0.01,-0.00543,0.0,0.99035]
[1777940581336,65.76,79887.03,0.01,-0.00542,0.0,0.98966]
[1777940586371,65.76,79886.61,0.01,-0.00543,0.0,0.98991]
[1777940591408,65.76,79888.27,0.01,-0.00542,0.0,0.98893]
[1777940596442,65.76,79873.89,0.01,-0.00547,0.0,0.99744]
[1777940601477,65.76,79870.47,0.01,-0.00549,0.0,0.99947]
[1777940606512,65.76,79872.14,0.01,-0.00548,0.0,0.99848]
[1777940611548,65.76,79871.37,0.01,-0.00548,0.0,0.99784]
[1777940616681,65.76,79871.37,0.01,-0.00548,0.0,0.99784]
[1777940622177,65.76,79873.5,0.01,-0.00547,0.0,0.99657]
[1777940627756,65.76,79870.68,0.01,-0.00548,0.0,0.99825]
[1777940632251,65.76,79889.39,0.01,-0.00541,0.0,0.98718]
[1777940637827,65.76,79891.39,0.01,-0.0054,0.0,0.98601]
[1777940642862,65.76,79880.32,0.01,-0.00544,0.0,0.99253]
[1777940647897,65.76,79878.83,0.01,-0.00545,0.0,0.99342]
[1777940657968,65.76,79878.26,0.01,-0.00545,0.0,0.99375]
[1777940664014,65.76,79878.68,0.01,-0.00545,0.0,0.9935]
[1777940669048,65.76,79878.69,0.01,-0.00545,0.0,0.9935]
[1777940674083,65.76,79875.01,0.01,-0.00546,0.0,0.99458]
[1777940679120,65.76,79863.27,0.01,-0.0055,0.0,1.00156]
[1777940684154,65.76,79865.31,0.01,-0.00549,0.0,1.00035]
[1777940689189,65.76,79867.46,0.01,-0.00549,0.0,0.99907]
[1777940694223,65.76,79869.97,0.01,-0.00548,0.0,0.99757]
[1777940699258,65.76,79870.78,0.01,-0.00547,0.0,0.99709]
[1777940704293,65.76,79873.75,0.01,-0.00546,0.0,0.99533]
[1777940709334,65.76,79888.55,0.01,-0.00541,0.0,0.98659]
[1777940714369,65.76,79888.38,0.01,-0.00541,0.0,0.98669]
[1777940719404,65.76,79885.62,0.01,-0.00542,0.0,0.98831]
[1777940724440,65.76,79884.43,0.01,-0.00542,0.0,0.98901]
[1777940729474,65.76,79882.03,0.01,-0.00543,0.0,0.99043]
[1777940734508,65.76,79879.22,0.01,-0.00544,0.0,0.991]
[1777940739544,65.76,79877.06,0.01,-0.00544,0.0,0.99228]
[1777940744578,65.76,79883.8,0.01,-0.00542,0.0,0.9883]
[1777940749614,65.76,79876.65,0.01,-0.00545,0.0,0.99252]
[1777940754649,65.76,79878.36,0.01,-0.00544,0.0,0.99151]
[1777940759685,65.76,79882.92,0.01,-0.00542,0.0,0.98881]
[1777940764718,65.76,79881.01,0.01,-0.00543,0.0,0.98994]
[1777940769759,65.76,79880.77,0.01,-0.00543,0.0,0.99008]
[1777940776806,65.76,79880.82,0.01,-0.00543,0.0,0.99005]
[1777940781843,65.76,79880.47,0.01,-0.00543,0.0,0.99026]
[1777940786878,65.76,79880.51,0.01,-0.00543,0.0,0.99024]
[1777940791912,65.76,79880.59,0.01,-0.00543,0.0,0.9891]
[1777940796949,65.76,79875.17,0.01,-0.00545,0.0,0.9923]
[1777940801990,65.76,79875.65,0.01,-0.00544,0.0,0.99202]
[1777940807021,65.76,79875.55,0.01,-0.00544,0.0,0.99207]
[1777940812059,65.76,79876.21,0.01,-0.00544,0.0,0.99168]
[1777940817092,65.76,79875.84,0.01,-0.00544,0.0,0.9919]
[1777940822129,65.76,79876.27,0.01,-0.00544,0.0,0.99165]
[1777940827163,65.76,79865.6,0.01,-0.00548,0.0,0.99797]
[1777940832198,65.76,79851.09,0.01,-0.00554,0.0,1.00663]
[1777940837233,65.76,79842.5,0.01,-0.00557,0.0,1.01179]
[1777940842268,65.76,79838.58,0.01,-0.00558,0.0,1.01415]
[1777940847304,65.76,79849.99,0.01,-0.00554,0.0,1.00729]
[1777940852340,65.76,79863.47,0.01,-0.00548,0.0,0.99814]
[1777940857374,65.76,79864.89,0.01,-0.00548,0.0,0.9973]
[1777940862410,65.76,79865.21,0.01,-0.00548,0.0,0.99711]
[1777940867443,65.76,79867.38,0.01,-0.00547,0.0,0.99582]
[1777940872478,65.76,79866.5,0.01,-0.00547,0.0,0.99634]
[1777940877513,65.76,79865.99,0.01,-0.00547,0.0,0.99664]
[1777940882548,65.76,79862.36,0.01,-0.00549,0.0,0.9988]
[1777940890604,65.76,79861.1,0.01,-0.00549,0.0,0.99955]
[1777940895640,65.76,79859.2,0.01,-0.0055,0.0,1.00068]
[1777940900675,65.76,79858.43,0.01,-0.0055,0.0,1.00114]
[1777940905709,65.76,79856.83,0.01,-0.00551,0.0,1.0021]
[1777940910744,65.76,79857.52,0.01,-0.00551,0.0,1.00169]
[1777940920814,65.76,79858.46,0.01,-0.0055,0.0,1.00002]
[1777940926860,65.76,79856.61,0.01,-0.0055,0.0,1.00113]
[1777940931892,65.76,79852.52,0.01,-0.00552,0.0,1.00357]
[1777940936926,65.76,79852.91,0.01,-0.00552,0.0,1.00334]
[1777940941961,65.76,79853.74,0.01,-0.00551,0.0,1.00284]
[1777940946997,65.76,79854.41,0.01,-0.00551,0.0,1.00244]
[1777940952032,65.76,79854.72,0.01,-0.00551,0.0,1.00225]
[1777940957067,65.76,79853.95,0.01,-0.00551,0.0,1.00271]
[1777940962102,65.76,79852.15,0.01,-0.00552,0.0,1.00379]
[1777940967142,65.76,79850.18,0.01,-0.00553,0.0,1.00497]
[1777940972174,65.76,79847.33,0.01,-0.00553,0.0,1.00557]
[1777940977208,65.76,79842.08,0.01,-0.00555,0.0,1.00872]
[1777940982244,65.76,79841.62,0.01,-0.00555,0.0,1.00899]
[1777940988286,65.76,79841.47,0.01,-0.00555,0.0,1.00908]
[1777940993321,65.76,79841.98,0.01,-0.00555,0.0,1.00878]
[1777940998357,65.76,79840.14,0.01,-0.00556,0.0,1.00988]
[1777941004970,65.76,79840.43,0.01,-0.00556,0.0,1.00971]
[1777941010443,65.76,79859.2,0.01,-0.00549,0.0,0.99848]
[1777941015477,65.76,79868.2,0.01,-0.00545,0.0,0.99314]
[1777941020512,65.76,79867.52,0.01,-0.00546,0.0,0.99354]
[1777941025551,65.76,79875.93,0.01,-0.00543,0.0,0.98857]
[1777941030582,65.76,79877.29,0.01,-0.00542,0.0,0.98777]
[1777941035618,65.76,79881.48,0.01,-0.0054,0.0,0.98421]
[1777941042666,65.76,79880.86,0.01,-0.0054,0.0,0.98458]
[1777941047701,65.76,79879.68,0.01,-0.00541,0.0,0.98527]
[1777941052737,65.76,79879.09,0.01,-0.00541,0.0,0.98562]
[1777941059786,65.76,79878.58,0.01,-0.00541,0.0,0.98592]
[1777941064821,65.76,79873.75,0.01,-0.00543,0.0,0.98877]
[1777941069857,65.76,79862.97,0.01,-0.00547,0.0,0.99514]
[1777941074893,65.76,79864.36,0.01,-0.00546,0.0,0.99432]
[1777941079930,65.76,79875.21,0.01,-0.00542,0.0,0.9879]
[1777941084961,65.76,79876.18,0.01,-0.00542,0.0,0.98733]
[1777941089999,65.76,79875.47,0.01,-0.00542,0.0,0.98775]
[1777941095034,65.76,79876.31,0.01,-0.00541,0.0,0.98616]
[1777941100069,65.76,79897.38,0.01,-0.00533,0.0,0.97382]
[1777941105104,65.76,79902.66,0.01,-0.00532,0.0,0.97075]
[1777941110139,65.76,79899.79,0.01,-0.00533,0.0,0.97242]
[1777941114187,65.76,79917.62,0.01,-0.00526,0.0,0.9621]
[1777941119202,65.76,79925.65,0.01,-0.00523,0.0,0.95748]
[1777941124237,65.76,79928.03,0.01,-0.00522,0.0,0.95611]
[1777941129272,65.76,79924.12,0.01,-0.00524,0.0,0.95835]
[1777941135890,65.76,79925.21,0.01,-0.00523,0.0,0.95773]
[1777941141359,65.76,79933.74,0.01,-0.0052,0.0,0.95284]
[1777941146395,65.76,79935.19,0.01,-0.0052,0.0,0.95201]
[1777941151430,65.76,79943.75,0.01,-0.00516,0.0,0.94607]
[1777941155354,65.76,79947.18,0.01,-0.00515,0.0,0.94413]
[1777941156030,65.76,79955.94,0.01,-0.00512,0.0,0.93917]
[1777941156765,65.76,79955.94,0.01,-0.00512,0.0,0.93917]
[1777941156851,65.76,79948.99,0.01,-0.00514,0.0,0.9431]
[1777941162507,65.76,79955.83,0.01,-0.00512,0.0,0.93923]
[1777941167543,65.76,79953.66,0.01,-0.00513,0.0,0.94046]
[1777941172577,65.76,79951.22,0.01,-0.00513,0.0,0.94184]
[1777941177612,65.76,79952.24,0.01,-0.00513,0.0,0.94126]
[1777941182647,65.76,79946.94,0.01,-0.00515,0.0,0.94426]
[1777941187683,65.76,79949.35,0.01,-0.00514,0.0,0.9429]
[1777941192718,65.76,79968.24,0.01,-0.00507,0.0,0.93224]
[1777941195738,65.76,79986.49,0.01,-0.00501,0.0,0.92205]
[1777941200773,65.76,79993.68,0.01,-0.00499,0.0,0.91806]
[1777941205810,65.76,80018.19,0.01,-0.0049,0.0,0.90458]
[1777941210849,65.76,80002.49,0.01,-0.00496,0.0,0.9132]
[1777941214877,65.76,80016.43,0.01,-0.0049,0.0,0.90452]
[1777941219912,65.76,80037.34,0.01,-0.00483,0.0,0.89315]
[1777941224948,65.76,80043.5,0.01,-0.00481,0.0,0.88982]
[1777941229985,65.76,80042.75,0.01,-0.00481,0.0,0.89022]
[1777941235019,65.76,80050.59,0.01,-0.00479,0.0,0.88601]
[1777941240054,65.76,80038.52,0.01,-0.00483,0.0,0.89251]
[1777941245090,65.76,80029.17,0.01,-0.00486,0.0,0.89757]
[1777941250123,65.76,80021.19,0.01,-0.00489,0.0,0.90192]
[1777941255160,65.76,80037.85,0.01,-0.00483,0.0,0.89287]
[1777941260194,65.76,80038.35,0.01,-0.00483,0.0,0.8926]
[1777941265232,65.76,80038.63,0.01,-0.00483,0.0,0.89245]
[1777941269257,65.76,80062.18,0.01,-0.00475,0.0,0.8798]
[1777941271294,65.76,80076.26,0.01,-0.0047,0.0,0.87131]
[1777941273299,65.76,80095.32,0.01,-0.00464,0.0,0.86127]
[1777941278334,65.76,80106.63,0.01,-0.0046,0.0,0.85536]
[1777941282366,65.76,80087.57,0.01,-0.00466,0.0,0.86534]
[1777941287400,65.76,80093.7,0.01,-0.00464,0.0,0.86212]
[1777941292435,65.76,80095.87,0.01,-0.00464,0.0,0.86099]
[1777941294449,65.76,80074.68,0.01,-0.0047,0.0,0.87215]
[1777941299487,65.76,80075.42,0.01,-0.0047,0.0,0.87176]
[1777941304523,65.76,80066.49,0.01,-0.00473,0.0,0.8765]
[1777941309560,65.76,80054.98,0.01,-0.00477,0.0,0.88264]
[1777941314597,65.76,80055.79,0.01,-0.00477,0.0,0.88221]
[1777941319631,65.76,80056.47,0.01,-0.00476,0.0,0.88185]
[1777941324666,65.76,80065.43,0.01,-0.00473,0.0,0.87706]
[1777941329703,65.76,80060.4,0.01,-0.00475,0.0,0.87975]
[1777941334739,65.76,80073.68,0.01,-0.0047,0.0,0.87168]
[1777941339774,65.76,80071.26,0.01,-0.00471,0.0,0.87297]
[1777941344809,65.76,80071.44,0.01,-0.00471,0.0,0.87287]
[1777941349844,65.76,80073.05,0.01,-0.0047,0.0,0.87202]
[1777941354879,65.76,80073.34,0.01,-0.0047,0.0,0.87186]
[1777941359914,65.76,80070.45,0.01,-0.00471,0.0,0.8734]
[1777941364951,65.76,80056.2,0.01,-0.00476,0.0,0.88099]
[1777941369987,65.76,80045.1,0.01,-0.0048,0.0,0.88694]
[1777941375022,65.76,80042.07,0.01,-0.00481,0.0,0.88857]
[1777941380058,65.76,80042.64,0.01,-0.0048,0.0,0.88826]
[1777941385091,65.76,80042.8,0.01,-0.0048,0.0,0.88817]
[1777941390128,65.76,80041.42,0.01,-0.00481,0.0,0.88892]
[1777941393147,65.76,80057.9,0.01,-0.00475,0.0,0.87907]
[1777941398182,65.76,80048.64,0.01,-0.00478,0.0,0.88403]
[1777941403219,65.76,80050.1,0.01,-0.00477,0.0,0.88324]
[1777941408257,65.76,80035.61,0.01,-0.00482,0.0,0.89104]
[1777941413288,65.76,80032.05,0.01,-0.00483,0.0,0.89296]
[1777941418322,65.76,80039.19,0.01,-0.00481,0.0,0.88911]
[1777941423357,65.76,80034.47,0.01,-0.00483,0.0,0.89165]
[1777941428392,65.76,80039.86,0.01,-0.00481,0.0,0.88875]
[1777941431413,65.76,80039.14,0.01,-0.00481,0.0,0.88913]
[1777941433427,65.76,80040.27,0.01,-0.00481,0.0,0.88852]
[1777941438462,65.76,80039.78,0.01,-0.00481,0.0,0.88879]
[1777941443498,65.76,80015.09,0.01,-0.00489,0.0,0.90218]
[1777941448532,65.76,80013.5,0.01,-0.0049,0.0,0.90304]
[1777941453569,65.76,80014.75,0.01,-0.00489,0.0,0.90134]
[1777941458606,65.76,80015.94,0.01,-0.00488,0.0,0.90069]
[1777941463637,65.76,80017.94,0.01,-0.00488,0.0,0.8996]
[1777941468673,65.76,80020.1,0.01,-0.00487,0.0,0.89843]
[1777941474715,65.76,80022.2,0.01,-0.00486,0.0,0.89728]
[1777941479750,65.76,80019.17,0.01,-0.00487,0.0,0.89893]
[1777941484789,65.76,80024.91,0.01,-0.00485,0.0,0.89581]
[1777941489824,65.76,80039.84,0.01,-0.0048,0.0,0.88774]
[1777941494860,65.76,80038.05,0.01,-0.00481,0.0,0.88871]
[1777941500901,65.76,80035.87,0.01,-0.00482,0.0,0.88988]
[1777941505937,65.76,80033.38,0.01,-0.00482,0.0,0.89123]
[1777941510970,65.76,80031.56,0.01,-0.00483,0.0,0.89221]
[1777941516019,65.76,80019.52,0.01,-0.00487,0.0,0.89772]
[1777941521044,65.76,80023.71,0.01,-0.00485,0.0,0.89545]
[1777941526079,65.76,80022.9,0.01,-0.00485,0.0,0.89588]
[1777941531114,65.76,80020.77,0.01,-0.00486,0.0,0.89704]
[1777941536149,65.76,80020.48,0.01,-0.00486,0.0,0.8972]
[1777941541183,65.76,80020.96,0.01,-0.00486,0.0,0.89694]
[1777941548236,65.76,80022.17,0.01,-0.00486,0.0,0.89628]
[1777941555283,65.76,80022.58,0.01,-0.00486,0.0,0.89606]
[1777941561325,65.76,80022.43,0.01,-0.00486,0.0,0.89614]
[1777941566360,65.76,80027.72,0.01,-0.00484,0.0,0.89327]
[1777941571398,65.76,80036.8,0.01,-0.0048,0.0,0.88736]
[1777941576432,65.76,80037.21,0.01,-0.0048,0.0,0.88714]
[1777941581467,65.76,80032.87,0.01,-0.00482,0.0,0.88947]
[1777941586502,65.76,80031.36,0.01,-0.00482,0.0,0.89029]
[1777941591537,65.76,80021.63,0.01,-0.00485,0.0,0.89555]
[1777941596573,65.76,80026.21,0.01,-0.00484,0.0,0.89307]
[1777941601608,65.76,80025.04,0.01,-0.00484,0.0,0.89371]
[1777941606643,65.76,80024.03,0.01,-0.00485,0.0,0.89425]
[1777941611678,65.76,80023.82,0.01,-0.00485,0.0,0.89437]
[1777941616713,65.76,80020.78,0.01,-0.00486,0.0,0.89602]
[1777941621748,65.76,80020.31,0.01,-0.00486,0.0,0.89627]
[1777941626783,65.76,80020.47,0.01,-0.00486,0.0,0.89618]
[1777941631818,65.76,80021.03,0.01,-0.00485,0.0,0.89486]
[1777941636852,65.76,80021.58,0.01,-0.00485,0.0,0.89456]
[1777941641891,65.76,80021.77,0.01,-0.00485,0.0,0.89446]
[1777941646928,65.76,80022.08,0.01,-0.00485,0.0,0.89429]
[1777941651962,65.76,80022.65,0.01,-0.00484,0.0,0.89398]
[1777941656998,65.76,80022.07,0.01,-0.00485,0.0,0.8943]
[1777941662033,65.76,80009.96,0.01,-0.00489,0.0,0.90088]
[1777941667559,65.76,80002.48,0.01,-0.00491,0.0,0.90497]
[1777941667611,65.76,80003.96,0.01,-0.00491,0.0,0.90416]
[1777941673111,65.76,80003.61,0.01,-0.00491,0.0,0.90435]
[1777941674379,65.76,80003.61,0.01,-0.00491,0.0,0.90435]
[1777941674437,65.76,80004.39,0.01,-0.00491,0.0,0.90392]
[1777941679697,65.76,80006.96,0.01,-0.0049,0.0,0.90252]
[1777941685195,65.76,79999.74,0.01,-0.00492,0.0,0.90647]
[1777941690231,65.76,80001.99,0.01,-0.00491,0.0,0.90524]
[1777941695266,65.76,80006.61,0.01,-0.00489,0.0,0.90169]
[1777941700301,65.76,80005.17,0.01,-0.0049,0.0,0.90247]
[1777941705336,65.76,80010.77,0.01,-0.00488,0.0,0.89942]
[1777941710370,65.76,80011.04,0.01,-0.00488,0.0,0.89927]
[1777941715406,65.76,80003.19,0.01,-0.0049,0.0,0.90356]
[1777941722455,65.76,80002.78,0.01,-0.00491,0.0,0.90378]
[1777941727490,65.76,80002.55,0.01,-0.00491,0.0,0.90391]
[1777941732526,65.76,80004.56,0.01,-0.0049,0.0,0.90281]
[1777941737560,65.76,80016.63,0.01,-0.00486,0.0,0.89623]
[1777941742596,65.76,80015.85,0.01,-0.00486,0.0,0.89665]
[1777941747639,65.76,80021.04,0.01,-0.00484,0.0,0.89384]
[1777941752680,65.76,80018.43,0.01,-0.00485,0.0,0.89423]
[1777941757714,65.76,80008.85,0.01,-0.00488,0.0,0.89944]
[1777941762754,65.76,80009.82,0.01,-0.00488,0.0,0.89891]
[1777941767790,65.76,80009.13,0.01,-0.00488,0.0,0.89929]
[1777941772825,65.76,80008.99,0.01,-0.00488,0.0,0.89936]
[1777941777859,65.76,80010.02,0.01,-0.00488,0.0,0.8988]
[1777941782895,65.76,80008.11,0.01,-0.00488,0.0,0.89984]
[1777941787929,65.76,80008.11,0.01,-0.00488,0.0,0.89984]
[1777941792966,65.76,80007.46,0.01,-0.00489,0.0,0.9002]
[1777941797999,65.76,80013.06,0.01,-0.00487,0.0,0.89715]
[1777941803038,65.76,80011.47,0.01,-0.00487,0.0,0.89801]
[1777941808071,65.76,80010.55,0.01,-0.00487,0.0,0.89852]
[1777941813109,65.76,80007.6,0.01,-0.00488,0.0,0.8991]
[1777941818144,65.76,79999.97,0.01,-0.00491,0.0,0.90326]
[1777941823179,65.76,80003.02,0.01,-0.00489,0.0,0.9016]
[1777941825828,65.76,80002.47,0.01,-0.0049,0.0,0.9019]
[1777941825840,65.76,80002.13,0.01,-0.0049,0.0,0.90208]
[1777941831234,65.76,80000.84,0.01,-0.0049,0.0,0.90279]
[1777941832740,65.76,80000.84,0.01,-0.0049,0.0,0.90279]
[1777941832766,65.76,80000.42,0.01,-0.0049,0.0,0.90302]
[1777941838284,65.76,80003.13,0.01,-0.00489,0.0,0.90154]
[1777941843319,65.76,80003.83,0.01,-0.00489,0.0,0.90116]
[1777941848354,65.76,80003.57,0.01,-0.00489,0.0,0.9013]
[1777941853389,65.76,80011.11,0.01,-0.00487,0.0,0.89719]
[1777941858424,65.76,80013.85,0.01,-0.00486,0.0,0.8957]
[1777941863459,65.76,80013.49,0.01,-0.00486,0.0,0.8959]
[1777941868495,65.76,80012.25,0.01,-0.00486,0.0,0.89657]
[1777941874536,65.76,80012.29,0.01,-0.00486,0.0,0.89553]
[1777941879571,65.76,80011.36,0.01,-0.00486,0.0,0.89603]
[1777941884606,65.76,80011.29,0.01,-0.00486,0.0,0.89607]
[1777941891178,65.76,80011.26,0.01,-0.00486,0.0,0.89609]
[1777941896698,65.76,80012.03,0.01,-0.00486,0.0,0.89567]
[1777941898710,65.76,80039.89,0.01,-0.00477,0.0,0.88065]
[1777941902737,65.76,80065.19,0.01,-0.00468,0.0,0.8672]
[1777941907772,65.76,80057.01,0.01,-0.00471,0.0,0.87153]
[1777941908779,65.76,80038.18,0.01,-0.00477,0.0,0.88157]
[1777941913814,65.76,80027.18,0.01,-0.00481,0.0,0.88747]
[1777941918849,65.76,80026.59,0.01,-0.00481,0.0,0.88779]
[1777941923884,65.76,80032.36,0.01,-0.00479,0.0,0.88469]
[1777941928919,65.76,80037.69,0.01,-0.00477,0.0,0.88183]
[1777941933954,65.76,80038.35,0.01,-0.00477,0.0,0.88047]
[1777941939997,65.76,80035.58,0.01,-0.00477,0.0,0.88195]
[1777941945031,65.76,80029.34,0.01,-0.0048,0.0,0.8853]
[1777941950066,65.76,80028.87,0.01,-0.0048,0.0,0.88555]
[1777941955102,65.76,80034.44,0.01,-0.00478,0.0,0.88256]
[1777941960138,65.76,80043.75,0.01,-0.00475,0.0,0.87758]
[1777941965172,65.76,80048.37,0.01,-0.00473,0.0,0.87512]
[1777941970206,65.76,80054.16,0.01,-0.00471,0.0,0.87204]
[1777941975245,65.76,80060.73,0.01,-0.00469,0.0,0.86856]
[1777941980279,65.76,80051.57,0.01,-0.00472,0.0,0.87342]
[1777941985315,65.76,80052.32,0.01,-0.00472,0.0,0.87302]
[1777941990351,65.76,80051.99,0.01,-0.00472,0.0,0.87319]
[1777941995385,65.76,80051.78,0.01,-0.00472,0.0,0.8723]
[1777942000419,65.76,80052.54,0.01,-0.00471,0.0,0.8719]
[1777942005455,65.76,80052.83,0.01,-0.00471,0.0,0.87175]
[1777942010492,65.76,80051.02,0.01,-0.00472,0.0,0.87271]
[1777942016533,65.76,80051.86,0.01,-0.00472,0.0,0.87226]
[1777942022090,65.76,80047.53,0.01,-0.00473,0.0,0.87456]
[1777942027610,65.76,80049.08,0.01,-0.00472,0.0,0.87374]
[1777942032644,65.76,80050.37,0.01,-0.00472,0.0,0.87305]
[1777942037680,65.76,80052.04,0.01,-0.00472,0.0,0.87217]
[1777942043723,65.76,80052.83,0.01,-0.00471,0.0,0.87175]
[1777942052785,65.76,80053.1,0.01,-0.00471,0.0,0.8706]
[1777942054362,65.76,80053.1,0.01,-0.00471,0.0,0.8706]
[1777942054450,65.76,80054.0,0.01,-0.0047,0.0,0.87013]
[1777942059835,65.76,80047.75,0.01,-0.00472,0.0,0.87344]
[1777942060651,65.76,80047.75,0.01,-0.00472,0.0,0.87344]
[1777942060841,65.76,80047.77,0.01,-0.00472,0.0,0.87343]
[1777942065876,65.76,80046.65,0.01,-0.00473,0.0,0.87403]
[1777942067037,65.76,80046.65,0.01,-0.00473,0.0,0.87403]
[1777942067106,65.76,80046.41,0.01,-0.00473,0.0,0.87416]
[1777942073259,65.76,80046.19,0.01,-0.00473,0.0,0.87427]
[1777942073261,65.76,80058.12,0.01,-0.00469,0.0,0.86795]
[1777942078967,65.76,80062.48,0.01,-0.00468,0.0,0.86564]
[1777942084002,65.76,80065.21,0.01,-0.00467,0.0,0.8642]
[1777942089036,65.76,80066.31,0.01,-0.00466,0.0,0.86363]
[1777942094072,65.76,80073.9,0.01,-0.00464,0.0,0.85964]
[1777942099107,65.76,80069.58,0.01,-0.00465,0.0,0.86191]
[1777942104144,65.76,80078.09,0.01,-0.00463,0.0,0.85744]
[1777942109207,65.76,80076.56,0.01,-0.00463,0.0,0.85824]
[1777942114242,65.76,80077.84,0.01,-0.00462,0.0,0.85659]
[1777942119277,65.76,80080.11,0.01,-0.00461,0.0,0.8554]
[1777942124312,65.76,80077.31,0.01,-0.00462,0.0,0.85686]
[1777942129354,65.76,80078.88,0.01,-0.00462,0.0,0.85604]
[1777942134383,65.76,80067.07,0.01,-0.00466,0.0,0.86223]
[1777942136405,65.76,80042.64,0.01,-0.00474,0.0,0.87516]
[1777942141434,65.76,80036.74,0.01,-0.00475,0.0,0.87831]
[1777942146469,65.76,80020.93,0.01,-0.00481,0.0,0.88679]
[1777942151504,65.76,80019.09,0.01,-0.00481,0.0,0.88778]
[1777942156539,65.76,80020.97,0.01,-0.00481,0.0,0.88677]
[1777942161574,65.76,80016.56,0.01,-0.00482,0.0,0.88914]
[1777942166609,65.76,80017.84,0.01,-0.00482,0.0,0.88845]
[1777942171644,65.76,80020.75,0.01,-0.0048,0.0,0.88587]
[1777942176679,65.76,80021.75,0.01,-0.0048,0.0,0.88533]
[1777942181714,65.76,80023.1,0.01,-0.00479,0.0,0.88461]
[1777942186748,65.76,80024.54,0.01,-0.00479,0.0,0.88383]
[1777942191783,65.76,80021.68,0.01,-0.0048,0.0,0.88537]
[1777942196819,65.76,80021.35,0.01,-0.0048,0.0,0.88555]
[1777942201854,65.76,80026.91,0.01,-0.00478,0.0,0.88256]
[1777942206890,65.76,80025.57,0.01,-0.00479,0.0,0.88328]
[1777942211932,65.76,80036.34,0.01,-0.00475,0.0,0.87751]
[1777942215956,65.76,80057.52,0.01,-0.00468,0.0,0.86627]
[1777942220988,65.76,80068.73,0.01,-0.00464,0.0,0.86037]
[1777942226023,65.76,80069.15,0.01,-0.00464,0.0,0.86015]
[1777942231058,65.76,80068.38,0.01,-0.00464,0.0,0.85956]
[1777942236093,65.76,80065.53,0.01,-0.00465,0.0,0.86106]
[1777942241128,65.76,80064.56,0.01,-0.00465,0.0,0.86157]
[1777942246163,65.76,80062.45,0.01,-0.00466,0.0,0.86268]
[1777942251199,65.76,80062.31,0.01,-0.00466,0.0,0.86275]
[1777942256234,65.76,80061.77,0.01,-0.00466,0.0,0.86303]
[1777942261268,65.76,80061.66,0.01,-0.00466,0.0,0.86309]
[1777942266303,65.76,80061.68,0.01,-0.00466,0.0,0.86308]
[1777942271339,65.76,80074.47,0.01,-0.00462,0.0,0.85637]
[1777942276378,65.76,80082.56,0.01,-0.0046,0.0,0.85215]
[1777942281408,65.76,80084.89,0.01,-0.00459,0.0,0.85094]
[1777942286444,65.76,80082.1,0.01,-0.0046,0.0,0.85239]
[1777942291479,65.76,80085.05,0.01,-0.00458,0.0,0.84987]
[1777942296515,65.76,80089.67,0.01,-0.00457,0.0,0.84748]
[1777942301550,65.76,80099.91,0.01,-0.00453,0.0,0.84218]
[1777942306584,65.76,80100.04,0.01,-0.00453,0.0,0.84212]
[1777942311625,65.76,80105.43,0.01,-0.00452,0.0,0.83934]
[1777942316660,65.76,80106.56,0.01,-0.00451,0.0,0.83876]
[1777942321696,65.76,80108.65,0.01,-0.00451,0.0,0.83769]
[1777942324225,65.76,80127.39,0.01,-0.00445,0.0,0.82812]
[1777942329753,65.76,80132.86,0.01,-0.00443,0.0,0.82535]
[1777942334787,65.76,80124.35,0.01,-0.00446,0.0,0.82967]
[1777942339822,65.76,80128.14,0.01,-0.00445,0.0,0.82774]
[1777942344857,65.76,80129.4,0.01,-0.00444,0.0,0.8271]
[1777942349892,65.76,80130.92,0.01,-0.00444,0.0,0.82633]
[1777942354927,65.76,80124.49,0.01,-0.00445,0.0,0.82863]
[1777942359962,65.76,80122.96,0.01,-0.00446,0.0,0.82941]
[1777942364996,65.76,80126.06,0.01,-0.00445,0.0,0.82784]
[1777942371039,65.76,80125.7,0.01,-0.00445,0.0,0.82802]
[1777942376074,65.76,80126.2,0.01,-0.00445,0.0,0.82776]
[1777942381108,65.76,80126.32,0.01,-0.00445,0.0,0.8277]
[1777942386147,65.76,80126.72,0.01,-0.00445,0.0,0.8275]
[1777942391179,65.76,80126.53,0.01,-0.00445,0.0,0.8276]
[1777942392186,65.76,80126.12,0.01,-0.00445,0.0,0.8278]
[1777942397220,65.76,80126.52,0.01,-0.00445,0.0,0.8276]
[1777942402256,65.76,80136.52,0.01,-0.00441,0.0,0.82254]
[1777942407293,65.76,80139.52,0.01,-0.00441,0.0,0.82102]
[1777942412328,65.76,80148.78,0.01,-0.00437,0.0,0.81541]
[1777942417361,65.76,80158.74,0.01,-0.00434,0.0,0.81043]
[1777942422398,65.76,80156.99,0.01,-0.00435,0.0,0.81131]
[1777942427432,65.76,80147.13,0.01,-0.00438,0.0,0.81624]
[1777942432472,65.76,80133.4,0.01,-0.00442,0.0,0.82315]
[1777942437508,65.76,80164.0,0.01,-0.00433,0.0,0.80781]
[1777942442546,65.76,80156.73,0.01,-0.00435,0.0,0.81144]
[1777942447581,65.76,80148.24,0.01,-0.00437,0.0,0.81568]
[1777942452616,65.76,80148.43,0.01,-0.00437,0.0,0.81559]
[1777942457661,65.76,80148.11,0.01,-0.00437,0.0,0.81575]
[1777942462696,65.76,80147.51,0.01,-0.00438,0.0,0.81605]
[1777942467731,65.76,80139.23,0.01,-0.0044,0.0,0.82021]
[1777942472766,65.76,80149.83,0.01,-0.00436,0.0,0.81393]
[1777942477801,65.76,80148.65,0.01,-0.00437,0.0,0.81452]
[1777942482836,65.76,80147.63,0.01,-0.00437,0.0,0.81503]
[1777942488878,65.76,80146.74,0.01,-0.00437,0.0,0.81548]
[1777942493914,65.76,80137.54,0.01,-0.0044,0.0,0.8201]
[1777942498947,65.76,80136.06,0.01,-0.00441,0.0,0.82085]
[1777942503983,65.76,80137.04,0.01,-0.0044,0.0,0.82036]
[1777942509018,65.76,80140.35,0.01,-0.00439,0.0,0.81869]
[1777942514053,65.76,80137.77,0.01,-0.0044,0.0,0.81999]
[1777942519088,65.76,80137.82,0.01,-0.0044,0.0,0.81996]
[1777942524123,65.76,80120.54,0.01,-0.00445,0.0,0.82871]
[1777942529158,65.76,80116.68,0.01,-0.00447,0.0,0.83067]
[1777942534192,65.76,80119.66,0.01,-0.00445,0.0,0.82819]
[1777942539227,65.76,80119.71,0.01,-0.00445,0.0,0.82817]
[1777942544263,65.76,80114.19,0.01,-0.00447,0.0,0.83097]
[1777942549297,65.76,80117.91,0.01,-0.00446,0.0,0.82908]
[1777942555340,65.76,80118.32,0.01,-0.00446,0.0,0.82887]
[1777942561382,65.76,80122.27,0.01,-0.00444,0.0,0.82687]
[1777942566417,65.76,80120.67,0.01,-0.00445,0.0,0.82768]
[1777942572460,65.76,80121.11,0.01,-0.00445,0.0,0.82745]
[1777942579508,65.76,80122.32,0.01,-0.00444,0.0,0.82684]
[1777942586053,65.76,80122.63,0.01,-0.00444,0.0,0.82668]
[1777942591593,65.76,80117.14,0.01,-0.00445,0.0,0.82851]
[1777942596628,65.76,80113.41,0.01,-0.00447,0.0,0.8304]
[1777942601663,65.76,80113.33,0.01,-0.00447,0.0,0.83044]
[1777942611733,65.76,80113.25,0.01,-0.00447,0.0,0.83049]
[1777942616768,65.76,80112.45,0.01,-0.00447,0.0,0.83089]
[1777942621804,65.76,80112.93,0.01,-0.00447,0.0,0.83065]
[1777942626838,65.76,80120.07,0.01,-0.00445,0.0,0.82702]
[1777942631873,65.76,80122.02,0.01,-0.00444,0.0,0.82603]
[1777942637915,65.76,80125.02,0.01,-0.00443,0.0,0.82451]
[1777942642950,65.76,80130.29,0.01,-0.00441,0.0,0.82184]
[1777942647985,65.76,80128.57,0.01,-0.00442,0.0,0.82271]
[1777942653020,65.76,80128.29,0.01,-0.00442,0.0,0.82189]
[1777942658055,65.76,80127.94,0.01,-0.00442,0.0,0.82207]
[1777942663090,65.76,80126.12,0.01,-0.00442,0.0,0.82299]
[1777942669132,65.76,80125.14,0.01,-0.00442,0.0,0.82348]
[1777942674167,65.76,80126.09,0.01,-0.00442,0.0,0.823]
[1777942680209,65.76,80126.8,0.01,-0.00442,0.0,0.82264]
[1777942685244,65.76,80126.13,0.01,-0.00442,0.0,0.82298]
[1777942690280,65.76,80127.66,0.01,-0.00442,0.0,0.82221]
[1777942695314,65.76,80128.88,0.01,-0.00441,0.0,0.82159]
[1777942700349,65.76,80131.35,0.01,-0.00441,0.0,0.82035]
[1777942705384,65.76,80121.61,0.01,-0.00444,0.0,0.82527]
[1777942710422,65.76,80125.19,0.01,-0.00442,0.0,0.82346]
[1777942715454,65.76,80127.09,0.01,-0.00441,0.0,0.82154]
[1777942718201,65.76,80127.16,0.01,-0.00441,0.0,0.8215]
[1777942718479,65.76,80127.81,0.01,-0.00441,0.0,0.82117]
[1777942723509,65.76,80128.79,0.01,-0.00441,0.0,0.82068]
[1777942725416,65.76,80128.7,0.01,-0.00441,0.0,0.82072]
[1777942725524,65.76,80130.27,0.01,-0.0044,0.0,0.81993]
[1777942730559,65.76,80133.02,0.01,-0.0044,0.0,0.81855]
[1777942735594,65.76,80133.9,0.01,-0.00439,0.0,0.8181]
[1777942740628,65.76,80134.22,0.01,-0.00439,0.0,0.81794]
[1777942745667,65.76,80136.83,0.01,-0.00438,0.0,0.81663]
[1777942750699,65.76,80137.2,0.01,-0.00438,0.0,0.81645]
[1777942755734,65.76,80146.43,0.01,-0.00435,0.0,0.81182]
[1777942760769,65.76,80151.52,0.01,-0.00434,0.0,0.80928]
[1777942765804,65.76,80151.63,0.01,-0.00434,0.0,0.80923]
[1777942770841,65.76,80152.25,0.01,-0.00434,0.0,0.80892]
[1777942775876,65.76,80146.84,0.01,-0.00435,0.0,0.81067]
[1777942780911,65.76,80147.04,0.01,-0.00435,0.0,0.81057]
[1777942785947,65.76,80147.78,0.01,-0.00435,0.0,0.8102]
[1777942790981,65.76,80150.96,0.01,-0.00434,0.0,0.80861]
[1777942796016,65.76,80150.8,0.01,-0.00434,0.0,0.80869]
[1777942801052,65.76,80151.0,0.01,-0.00434,0.0,0.80859]
[1777942806086,65.76,80155.43,0.01,-0.00432,0.0,0.80639]
[1777942811122,65.76,80146.65,0.01,-0.00435,0.0,0.81076]
[1777942816158,65.76,80147.28,0.01,-0.00435,0.0,0.81045]
[1777942821194,65.76,80143.23,0.01,-0.00436,0.0,0.81247]
[1777942826231,65.76,80143.59,0.01,-0.00436,0.0,0.81229]
[1777942831262,65.76,80127.17,0.01,-0.0044,0.0,0.81958]
[1777942836297,65.76,80129.65,0.01,-0.0044,0.0,0.81833]
[1777942841331,65.76,80122.26,0.01,-0.00442,0.0,0.82205]
[1777942846368,65.76,80118.14,0.01,-0.00443,0.0,0.82414]
[1777942851402,65.76,80111.12,0.01,-0.00445,0.0,0.8277]
[1777942856438,65.76,80109.09,0.01,-0.00446,0.0,0.82873]
[1777942861472,65.76,80099.24,0.01,-0.00449,0.0,0.83376]
[1777942866506,65.76,80098.38,0.01,-0.00449,0.0,0.8342]
[1777942871542,65.76,80088.93,0.01,-0.00452,0.0,0.83905]
[1777942876577,65.76,80100.03,0.01,-0.00449,0.0,0.83336]
[1777942881612,65.76,80101.11,0.01,-0.00448,0.0,0.8328]
[1777942886648,65.76,80098.61,0.01,-0.00449,0.0,0.83408]
[1777942892691,65.76,80099.79,0.01,-0.00448,0.0,0.83251]
[1777942897727,65.76,80097.96,0.01,-0.00449,0.0,0.83344]
[1777942902761,65.76,80086.43,0.01,-0.00453,0.0,0.83936]
[1777942907797,65.76,80070.95,0.01,-0.00458,0.0,0.84736]
[1777942912839,65.76,80083.31,0.01,-0.00454,0.0,0.84096]
[1777942917866,65.76,80084.34,0.01,-0.00453,0.0,0.84043]
[1777942922901,65.76,80078.97,0.01,-0.00455,0.0,0.8432]
[1777942924922,65.76,80059.64,0.01,-0.00461,0.0,0.85324]
[1777942929954,65.76,80051.57,0.01,-0.00464,0.0,0.85747]
[1777942934989,65.76,80053.38,0.01,-0.00463,0.0,0.85652]
[1777942940025,65.76,80059.37,0.01,-0.00461,0.0,0.85338]
[1777942945061,65.76,80071.71,0.01,-0.00457,0.0,0.84696]
[1777942950096,65.76,80081.96,0.01,-0.00454,0.0,0.84166]
[1777942955134,65.76,80086.54,0.01,-0.00452,0.0,0.83832]
[1777942960168,65.76,80086.7,0.01,-0.00452,0.0,0.83824]
[1777942965206,65.76,80086.0,0.01,-0.00452,0.0,0.8386]
[1777942969410,65.76,80088.01,0.01,-0.00452,0.0,0.83757]
[1777942970239,65.76,80088.38,0.01,-0.00451,0.0,0.83738]
[1777942970549,65.76,80088.38,0.01,-0.00451,0.0,0.83738]
[1777942970561,65.76,80088.13,0.01,-0.00452,0.0,0.83751]
[1777942976281,65.76,80085.99,0.01,-0.00452,0.0,0.83861]
[1777942981319,65.76,80085.75,0.01,-0.00452,0.0,0.83873]
[1777942986352,65.76,80096.04,0.01,-0.00449,0.0,0.83345]
[1777942992394,65.76,80086.91,0.01,-0.00452,0.0,0.83813]
[1777942997429,65.76,80087.2,0.01,-0.00452,0.0,0.83799]
[1777943002465,65.76,80086.73,0.01,-0.00452,0.0,0.83823]
[1777943007502,65.76,80082.18,0.01,-0.00453,0.0,0.84057]
[1777943013544,65.76,80084.28,0.01,-0.00452,0.0,0.83851]
[1777943019103,65.76,80079.72,0.01,-0.00454,0.0,0.84086]
[1777943024624,65.76,80079.89,0.01,-0.00454,0.0,0.84077]
[1777943029658,65.76,80081.91,0.01,-0.00453,0.0,0.83973]
[1777943034693,65.76,80081.09,0.01,-0.00453,0.0,0.84015]
[1777943039729,65.76,80080.32,0.01,-0.00454,0.0,0.84055]
[1777943044764,65.76,80076.06,0.01,-0.00455,0.0,0.84275]
[1777943049801,65.76,80076.64,0.01,-0.00455,0.0,0.84245]
[1777943054834,65.76,80085.26,0.01,-0.00452,0.0,0.83801]
[1777943059871,65.76,80093.7,0.01,-0.00449,0.0,0.83368]
[1777943064906,65.76,80094.92,0.01,-0.00449,0.0,0.83305]
[1777943069942,65.76,80099.34,0.01,-0.00448,0.0,0.8308]
[1777943074977,65.76,80098.94,0.01,-0.00447,0.0,0.83003]
[1777943080016,65.76,80096.95,0.01,-0.00448,0.0,0.83104]
[1777943085050,65.76,80093.62,0.01,-0.00449,0.0,0.83275]
[1777943090085,65.76,80092.71,0.01,-0.00449,0.0,0.83321]
[1777943095120,65.76,80092.34,0.01,-0.00449,0.0,0.8334]
[1777943100156,65.76,80095.57,0.01,-0.00448,0.0,0.83175]
[1777943105190,65.76,80102.75,0.01,-0.00446,0.0,0.82809]
[1777943110225,65.76,80107.41,0.01,-0.00444,0.0,0.82572]
[1777943116267,65.76,80109.22,0.01,-0.00444,0.0,0.8248]
[1777943121302,65.76,80112.83,0.01,-0.00443,0.0,0.82297]
[1777943126337,65.76,80114.05,0.01,-0.00442,0.0,0.82236]
[1777943131372,65.76,80115.86,0.01,-0.00441,0.0,0.82048]
[1777943136407,65.76,80116.38,0.01,-0.00441,0.0,0.82022]
[1777943142451,65.76,80116.71,0.01,-0.00441,0.0,0.82005]
[1777943147486,65.76,80117.54,0.01,-0.00441,0.0,0.81963]
[1777943152522,65.76,80119.36,0.01,-0.0044,0.0,0.81871]
[1777943157557,65.76,80136.64,0.01,-0.00435,0.0,0.81005]
[1777943162593,65.76,80142.94,0.01,-0.00433,0.0,0.80691]
[1777943167626,65.76,80133.15,0.01,-0.00436,0.0,0.81179]
[1777943172661,65.76,80125.66,0.01,-0.00438,0.0,0.81554]
[1777943177698,65.76,80138.18,0.01,-0.00434,0.0,0.80928]
[1777943182732,65.76,80135.95,0.01,-0.00435,0.0,0.81039]
[1777943187770,65.76,80130.28,0.01,-0.00437,0.0,0.81323]
[1777943195824,65.76,80130.47,0.01,-0.00436,0.0,0.81218]
[1777943200859,65.76,80131.1,0.01,-0.00436,0.0,0.81186]
[1777943205894,65.76,80130.07,0.01,-0.00436,0.0,0.81238]
[1777943210930,65.76,80139.91,0.01,-0.00433,0.0,0.80746]
[1777943215964,65.76,80128.56,0.01,-0.00437,0.0,0.81313]
[1777943220999,65.76,80139.27,0.01,-0.00434,0.0,0.80778]
[1777943226034,65.76,80137.05,0.01,-0.00434,0.0,0.80889]
[1777943231070,65.76,80138.6,0.01,-0.00434,0.0,0.80812]
[1777943236104,65.76,80139.63,0.01,-0.00434,0.0,0.8076]
[1777943241146,65.76,80132.04,0.01,-0.00436,0.0,0.81139]
[1777943248198,65.76,80132.2,0.01,-0.00436,0.0,0.81131]
[1777943253231,65.76,80126.53,0.01,-0.00437,0.0,0.81319]
[1777943258268,65.76,80123.37,0.01,-0.00438,0.0,0.81478]
[1777943263300,65.76,80124.2,0.01,-0.00438,0.0,0.81436]
[1777943268334,65.76,80127.28,0.01,-0.00437,0.0,0.81282]
[1777943273371,65.76,80135.86,0.01,-0.00434,0.0,0.80853]
[1777943278405,65.76,80140.95,0.01,-0.00433,0.0,0.806]
[1777943283441,65.76,80144.27,0.01,-0.00432,0.0,0.80435]
[1777943288475,65.76,80149.98,0.01,-0.0043,0.0,0.80152]
[1777943294523,65.76,80154.4,0.01,-0.00429,0.0,0.79933]
[1777943299556,65.76,80160.37,0.01,-0.00427,0.0,0.79639]
[1777943304588,65.76,80160.79,0.01,-0.00427,0.0,0.79618]
[1777943309627,65.76,80165.68,0.01,-0.00425,0.0,0.79378]
[1777943314660,65.76,80170.07,0.01,-0.00423,0.0,0.79069]
[1777943319695,65.76,80172.98,0.01,-0.00422,0.0,0.78927]
[1777943324732,65.76,80173.07,0.01,-0.00422,0.0,0.78922]
[1777943329766,65.76,80166.12,0.01,-0.00425,0.0,0.79262]
[1777943334801,65.76,80166.34,0.01,-0.00424,0.0,0.79252]
[1777943339836,65.76,80166.48,0.01,-0.00424,0.0,0.79245]
[1777943344872,65.76,80164.21,0.01,-0.00425,0.0,0.79356]
[1777943349906,65.76,80165.72,0.01,-0.00425,0.0,0.79282]
[1777943354942,65.76,80165.49,0.01,-0.00425,0.0,0.79293]
[1777943359977,65.76,80167.87,0.01,-0.00424,0.0,0.79177]
[1777943365012,65.76,80183.22,0.01,-0.00419,0.0,0.78428]
[1777943370048,65.76,80192.59,0.01,-0.00417,0.0,0.77974]
[1777943375083,65.76,80189.87,0.01,-0.00417,0.0,0.78013]
[1777943380119,65.76,80182.43,0.01,-0.00419,0.0,0.78373]
[1777943385152,65.76,80177.61,0.01,-0.00421,0.0,0.78608]
[1777943390187,65.76,80184.31,0.01,-0.00419,0.0,0.78282]
[1777943395222,65.76,80186.48,0.01,-0.00418,0.0,0.78177]
[1777943400258,65.76,80187.99,0.01,-0.00418,0.0,0.78104]
[1777943405292,65.76,80189.51,0.01,-0.00417,0.0,0.7803]
[1777943410328,65.76,80200.11,0.01,-0.00414,0.0,0.77519]
[1777943415363,65.76,80204.4,0.01,-0.00413,0.0,0.77313]
[1777943420397,65.76,80210.22,0.01,-0.00411,0.0,0.77034]
[1777943425432,65.76,80212.66,0.01,-0.0041,0.0,0.76918]
[1777943430468,65.76,80212.18,0.01,-0.0041,0.0,0.76941]
[1777943435503,65.76,80214.44,0.01,-0.00409,0.0,0.76741]
[1777943440538,65.76,80217.23,0.01,-0.00409,0.0,0.76608]
[1777943445573,65.76,80232.9,0.01,-0.00404,0.0,0.75865]
[1777943450611,65.76,80229.97,0.01,-0.00405,0.0,0.76004]
[1777943455644,65.76,80228.81,0.01,-0.00405,0.0,0.76059]
[1777943460678,65.76,80234.95,0.01,-0.00403,0.0,0.75769]
[1777943465713,65.76,80223.97,0.01,-0.00407,0.0,0.76288]
[1777943470748,65.76,80223.61,0.01,-0.00407,0.0,0.76305]
[1777943475785,65.76,80223.76,0.01,-0.00407,0.0,0.76298]
[1777943480822,65.76,80227.43,0.01,-0.00406,0.0,0.76124]
[1777943485853,65.76,80225.42,0.01,-0.00406,0.0,0.76219]
[1777943490888,65.76,80224.12,0.01,-0.00407,0.0,0.76281]
[1777943495923,65.76,80218.26,0.01,-0.00408,0.0,0.76468]
[1777943500958,65.76,80214.71,0.01,-0.00409,0.0,0.76637]
[1777943505993,65.76,80215.52,0.01,-0.00409,0.0,0.76598]
[1777943511028,65.76,80219.13,0.01,-0.00407,0.0,0.76426]
[1777943516064,65.76,80218.07,0.01,-0.00408,0.0,0.76477]
[1777943521099,65.76,80213.37,0.01,-0.00409,0.0,0.76701]
[1777943526134,65.76,80199.55,0.01,-0.00413,0.0,0.77362]
[1777943531170,65.76,80201.66,0.01,-0.00413,0.0,0.7726]
[1777943536204,65.76,80203.86,0.01,-0.00412,0.0,0.77155]
[1777943541239,65.76,80211.47,0.01,-0.0041,0.0,0.76791]
[1777943546273,65.76,80209.78,0.01,-0.0041,0.0,0.76872]
[1777943551309,65.76,80209.74,0.01,-0.0041,0.0,0.76782]
[1777943556344,65.76,80210.64,0.01,-0.00409,0.0,0.76739]
[1777943561379,65.76,80207.21,0.01,-0.0041,0.0,0.76903]
[1777943566414,65.76,80206.31,0.01,-0.00411,0.0,0.76946]
[1777943571449,65.76,80205.88,0.01,-0.00411,0.0,0.76966]
[1777943576484,65.76,80218.16,0.01,-0.00407,0.0,0.76381]
[1777943581519,65.76,80218.46,0.01,-0.00407,0.0,0.76367]
[1777943586555,65.76,80217.38,0.01,-0.00408,0.0,0.76418]
[1777943591589,65.76,80221.07,0.01,-0.00406,0.0,0.76243]
[1777943596624,65.76,80220.64,0.01,-0.00407,0.0,0.76263]
[1777943601693,65.76,80219.73,0.01,-0.00407,0.0,0.76307]
[1777943606710,65.76,80217.88,0.01,-0.00407,0.0,0.76394]
[1777943611745,65.76,80215.81,0.01,-0.00408,0.0,0.76401]
[1777943616780,65.76,80213.97,0.01,-0.00408,0.0,0.76489]
[1777943621815,65.76,80206.93,0.01,-0.0041,0.0,0.76824]
[1777943629871,65.76,80204.0,0.01,-0.00411,0.0,0.76964]
[1777943635913,65.76,80206.35,0.01,-0.0041,0.0,0.76852]
[1777943640951,65.76,80205.9,0.01,-0.0041,0.0,0.76873]
[1777943645983,65.76,80196.15,0.01,-0.00413,0.0,0.7734]
[1777943651018,65.76,80208.79,0.01,-0.0041,0.0,0.76736]
[1777943656054,65.76,80213.85,0.01,-0.00408,0.0,0.76495]
[1777943661093,65.76,80215.97,0.01,-0.00407,0.0,0.76394]
[1777943666128,65.76,80219.86,0.01,-0.00406,0.0,0.76209]
[1777943671162,65.76,80218.35,0.01,-0.00406,0.0,0.7619]
[1777943676198,65.76,80215.15,0.01,-0.00407,0.0,0.76341]
[1777943681233,65.76,80212.4,0.01,-0.00408,0.0,0.76472]
[1777943686268,65.76,80222.65,0.01,-0.00405,0.0,0.75986]
[1777943691303,65.76,80220.29,0.01,-0.00406,0.0,0.76098]
[1777943696343,65.76,80181.42,0.01,-0.00417,0.0,0.77958]
[1777943701379,65.76,80168.25,0.01,-0.00421,0.0,0.78597]
[1777943703918,65.76,80192.37,0.01,-0.00414,0.0,0.7743]
[1777943709435,65.76,80203.06,0.01,-0.00411,0.0,0.76917]
[1777943714470,65.76,80202.41,0.01,-0.00411,0.0,0.76948]
[1777943716650,65.76,80202.41,0.01,-0.00411,0.0,0.76948]
[1777943716696,65.76,80203.11,0.01,-0.00411,0.0,0.76915]
[1777943722526,65.76,80205.06,0.01,-0.0041,0.0,0.76822]
[1777943723297,65.76,80205.06,0.01,-0.0041,0.0,0.76822]
[1777943724058,65.76,80207.55,0.01,-0.00409,0.0,0.76703]
[1777943729576,65.76,80207.66,0.01,-0.00409,0.0,0.76698]
[1777943734610,65.76,80206.78,0.01,-0.00409,0.0,0.76648]
[1777943739645,65.76,80208.03,0.01,-0.00409,0.0,0.76588]
[1777943744680,65.76,80207.52,0.01,-0.00409,0.0,0.76613]
[1777943750723,65.76,80206.61,0.01,-0.00409,0.0,0.76656]
[1777943755757,65.76,80206.27,0.01,-0.00409,0.0,0.76672]
[1777943760791,65.76,80207.76,0.01,-0.00409,0.0,0.76601]
[1777943765827,65.76,80214.85,0.01,-0.00407,0.0,0.76264]
[1777943770862,65.76,80217.52,0.01,-0.00406,0.0,0.76138]
[1777943775898,65.76,80203.89,0.01,-0.0041,0.0,0.76786]
[1777943780932,65.76,80204.71,0.01,-0.0041,0.0,0.76747]
[1777943785970,65.76,80204.38,0.01,-0.0041,0.0,0.76762]
[1777943792011,65.76,80204.73,0.01,-0.00409,0.0,0.76654]
[1777943797045,65.76,80212.94,0.01,-0.00407,0.0,0.76264]
[1777943802080,65.76,80213.44,0.01,-0.00407,0.0,0.7624]
[1777943807119,65.76,80208.52,0.01,-0.00408,0.0,0.76474]
[1777943812151,65.76,80210.01,0.01,-0.00408,0.0,0.76403]
[1777943817186,65.76,80210.45,0.01,-0.00408,0.0,0.76382]
[1777943822221,65.76,80211.75,0.01,-0.00407,0.0,0.7632]
[1777943827255,65.76,80212.47,0.01,-0.00407,0.0,0.76286]
[1777943832291,65.76,80218.78,0.01,-0.00405,0.0,0.75987]
[1777943837325,65.76,80219.34,0.01,-0.00405,0.0,0.7596]
[1777943842360,65.76,80214.58,0.01,-0.00406,0.0,0.76186]
[1777943847397,65.76,80203.66,0.01,-0.0041,0.0,0.76705]
[1777943852432,65.76,80210.46,0.01,-0.00407,0.0,0.7629]
[1777943857468,65.76,80216.86,0.01,-0.00405,0.0,0.75987]
[1777943862501,65.76,80214.01,0.01,-0.00406,0.0,0.76121]
[1777943867538,65.76,80213.73,0.01,-0.00406,0.0,0.76135]
[1777943872572,65.76,80209.06,0.01,-0.00408,0.0,0.76356]
[1777943877607,65.76,80196.74,0.01,-0.00411,0.0,0.76944]
[1777943885194,65.76,80199.49,0.01,-0.0041,0.0,0.76812]
[1777943890698,65.76,80196.95,0.01,-0.00411,0.0,0.76934]
[1777943895737,65.76,80199.2,0.01,-0.0041,0.0,0.76826]
[1777943900772,65.76,80201.16,0.01,-0.0041,0.0,0.76733]
[1777943905807,65.76,80201.65,0.01,-0.0041,0.0,0.76709]
[1777943913863,65.76,80201.71,0.01,-0.00409,0.0,0.76615]
[1777943918898,65.76,80205.85,0.01,-0.00408,0.0,0.76417]
[1777943923934,65.76,80205.71,0.01,-0.00408,0.0,0.76424]
[1777943928969,65.76,80205.56,0.01,-0.00408,0.0,0.76431]
[1777943934003,65.76,80205.19,0.01,-0.00408,0.0,0.76449]
[1777943939039,65.76,80207.65,0.01,-0.00407,0.0,0.76332]
[1777943944075,65.76,80208.53,0.01,-0.00407,0.0,0.7629]
[1777943950116,65.76,80206.75,0.01,-0.00408,0.0,0.76375]
[1777943955152,65.76,80204.89,0.01,-0.00408,0.0,0.76463]
[1777943960186,65.76,80205.38,0.01,-0.00408,0.0,0.7644]
[1777943965221,65.76,80189.13,0.01,-0.00413,0.0,0.77216]
[1777943970256,65.76,80185.26,0.01,-0.00414,0.0,0.77402]
[1777943975292,65.76,80175.1,0.01,-0.00417,0.0,0.77799]
[1777943980327,65.76,80174.45,0.01,-0.00417,0.0,0.77831]
[1777943985896,65.76,80185.64,0.01,-0.00413,0.0,0.77291]
[1777943991404,65.76,80196.66,0.01,-0.0041,0.0,0.76764]
[1777943996439,65.76,80197.77,0.01,-0.0041,0.0,0.76711]
[1777944001474,65.76,80198.35,0.01,-0.0041,0.0,0.76683]
[1777944007516,65.76,80197.41,0.01,-0.0041,0.0,0.76728]
[1777944012551,65.76,80195.12,0.01,-0.00411,0.0,0.76837]
[1777944017590,65.76,80194.2,0.01,-0.00411,0.0,0.76881]
[1777944022625,65.76,80193.45,0.01,-0.00411,0.0,0.76917]
[1777944027661,65.76,80194.5,0.01,-0.00411,0.0,0.76867]
[1777944032696,65.76,80200.7,0.01,-0.00409,0.0,0.76479]
[1777944038738,65.76,80203.36,0.01,-0.00408,0.0,0.76353]
[1777944043777,65.76,80205.33,0.01,-0.00407,0.0,0.76259]
[1777944048807,65.76,80207.17,0.01,-0.00407,0.0,0.76172]
[1777944056393,65.76,80208.28,0.01,-0.00406,0.0,0.76119]
[1777944061903,65.76,80205.92,0.01,-0.00407,0.0,0.76231]
[1777944066934,65.76,80203.99,0.01,-0.00408,0.0,0.76323]
[1777944071971,65.76,80207.43,0.01,-0.00407,0.0,0.76159]
[1777944077005,65.76,80208.74,0.01,-0.00406,0.0,0.76097]
[1777944082041,65.76,80207.53,0.01,-0.00407,0.0,0.76155]
[1777944087076,65.76,80209.36,0.01,-0.00406,0.0,0.76068]
[1777944093118,65.76,80216.28,0.01,-0.00404,0.0,0.7565]
[1777944098153,65.76,80217.7,0.01,-0.00403,0.0,0.75583]
[1777944103188,65.76,80216.82,0.01,-0.00403,0.0,0.75624]
[1777944108231,65.76,80235.48,0.01,-0.00398,0.0,0.74749]
[1777944114266,65.76,80231.42,0.01,-0.00399,0.0,0.74939]
[1777944119301,65.76,80228.62,0.01,-0.004,0.0,0.7507]
[1777944124338,65.76,80225.91,0.01,-0.00401,0.0,0.75197]
[1777944129370,65.76,80220.88,0.01,-0.00402,0.0,0.75433]
[1777944134405,65.76,80218.96,0.01,-0.00403,0.0,0.75523]
[1777944139440,65.76,80220.83,0.01,-0.00402,0.0,0.75435]
[1777944145486,65.76,80219.5,0.01,-0.00403,0.0,0.75498]
[1777944147500,65.76,80218.34,0.01,-0.00403,0.0,0.75553]
[1777944150521,65.76,80216.1,0.01,-0.00404,0.0,0.75658]
[1777944155556,65.76,80217.84,0.01,-0.00403,0.0,0.75485]
[1777944160591,65.76,80223.54,0.01,-0.00401,0.0,0.75217]
[1777944165631,65.76,80222.27,0.01,-0.00401,0.0,0.75277]
[1777944170664,65.76,80208.37,0.01,-0.00405,0.0,0.75932]
[1777944175697,65.76,80210.34,0.01,-0.00405,0.0,0.75839]
[1777944180732,65.76,80210.84,0.01,-0.00405,0.0,0.75816]
[1777944184760,65.76,80185.9,0.01,-0.00412,0.0,0.77002]
[1777944189795,65.76,80187.86,0.01,-0.00411,0.0,0.76908]
[1777944194830,65.76,80186.33,0.01,-0.00412,0.0,0.76982]
[1777944199869,65.76,80185.2,0.01,-0.00412,0.0,0.77036]
[1777944204902,65.76,80184.15,0.01,-0.00412,0.0,0.77086]
[1777944209943,65.76,80227.5,0.01,-0.004,0.0,0.75032]
[1777944210947,65.76,80250.7,0.01,-0.00393,0.0,0.73952]
[1777944215981,65.76,80247.56,0.01,-0.00394,0.0,0.74008]
[1777944223031,65.76,80243.81,0.01,-0.00395,0.0,0.74182]
[1777944228067,65.76,80247.64,0.01,-0.00394,0.0,0.74004]
[1777944233100,65.76,80244.28,0.01,-0.00395,0.0,0.7416]
[1777944238137,65.76,80247.28,0.01,-0.00394,0.0,0.74021]
[1777944243172,65.76,80255.82,0.01,-0.00391,0.0,0.73627]
[1777944248208,65.76,80272.52,0.01,-0.00387,0.0,0.72861]
[1777944253243,65.76,80272.6,0.01,-0.00387,0.0,0.72857]
[1777944259285,65.76,80271.86,0.01,-0.00387,0.0,0.72891]
[1777944264321,65.76,80267.25,0.01,-0.00388,0.0,0.73102]
[1777944269355,65.76,80263.71,0.01,-0.00389,0.0,0.73264]
[1777944274390,65.76,80270.14,0.01,-0.00387,0.0,0.72881]
[1777944279425,65.76,80270.22,0.01,-0.00387,0.0,0.72877]
[1777944284460,65.76,80269.94,0.01,-0.00387,0.0,0.7289]
[1777944289496,65.76,80271.73,0.01,-0.00387,0.0,0.72808]
[1777944294530,65.76,80271.55,0.01,-0.00387,0.0,0.72816]
[1777944299565,65.76,80252.84,0.01,-0.00392,0.0,0.73675]
[1777944304600,65.76,80247.6,0.01,-0.00393,0.0,0.73917]
[1777944309634,65.76,80246.37,0.01,-0.00394,0.0,0.73974]
[1777944314671,65.76,80241.11,0.01,-0.00395,0.0,0.74217]
[1777944319705,65.76,80239.33,0.01,-0.00396,0.0,0.743]
[1777944324739,65.76,80239.37,0.01,-0.00396,0.0,0.74298]
[1777944329775,65.76,80235.99,0.01,-0.00397,0.0,0.74455]
[1777944334811,65.76,80226.63,0.01,-0.00399,0.0,0.74802]
[1777944339846,65.76,80224.75,0.01,-0.00399,0.0,0.74889]
[1777944344882,65.76,80219.92,0.01,-0.00401,0.0,0.75116]
[1777944349945,65.76,80223.29,0.01,-0.004,0.0,0.74958]
[1777944354978,65.76,80223.1,0.01,-0.004,0.0,0.74967]
[1777944361021,65.76,80222.71,0.01,-0.004,0.0,0.74985]
[1777944366056,65.76,80222.34,0.01,-0.004,0.0,0.75002]
[1777944371093,65.76,80230.2,0.01,-0.00398,0.0,0.74635]
[1777944376127,65.76,80231.15,0.01,-0.00397,0.0,0.74591]
[1777944381162,65.76,80232.71,0.01,-0.00397,0.0,0.74518]
[1777944387204,65.76,80231.57,0.01,-0.00397,0.0,0.74571]
[1777944392239,65.76,80231.0,0.01,-0.00397,0.0,0.74508]
[1777944397274,65.76,80228.39,0.01,-0.00398,0.0,0.74629]
[1777944402311,65.76,80228.29,0.01,-0.00398,0.0,0.74634]
[1777944407345,65.76,80227.0,0.01,-0.00398,0.0,0.74694]
[1777944412381,65.76,80243.0,0.01,-0.00394,0.0,0.7395]
[1777944417416,65.76,80240.32,0.01,-0.00394,0.0,0.74075]
[1777944422452,65.76,80239.16,0.01,-0.00395,0.0,0.74128]
[1777944427486,65.76,80239.38,0.01,-0.00395,0.0,0.74118]
[1777944432523,65.76,80248.75,0.01,-0.00392,0.0,0.73685]
[1777944437555,65.76,80248.74,0.01,-0.00392,0.0,0.73685]
[1777944442591,65.76,80244.44,0.01,-0.00393,0.0,0.73884]
[1777944447626,65.76,80245.89,0.01,-0.00393,0.0,0.73817]
[1777944452661,65.76,80244.36,0.01,-0.00393,0.0,0.73798]
[1777944457696,65.76,80244.96,0.01,-0.00393,0.0,0.7377]
[1777944462732,65.76,80245.09,0.01,-0.00393,0.0,0.73764]
[1777944467766,65.76,80245.12,0.01,-0.00393,0.0,0.73763]
[1777944472803,65.76,80228.53,0.01,-0.00397,0.0,0.74533]
[1777944477838,65.76,80223.15,0.01,-0.00399,0.0,0.74784]
[1777944483879,65.76,80222.73,0.01,-0.00399,0.0,0.74803]
[1777944489422,65.76,80220.59,0.01,-0.004,0.0,0.74903]
[1777944494957,65.76,80220.76,0.01,-0.00399,0.0,0.74895]
[1777944499992,65.76,80220.8,0.01,-0.00399,0.0,0.74894]
[1777944505027,65.76,80222.04,0.01,-0.00399,0.0,0.74835]
[1777944510062,65.76,80222.15,0.01,-0.00399,0.0,0.7483]
[1777944515097,65.76,80222.02,0.01,-0.00399,0.0,0.74746]
[1777944522147,65.76,80221.95,0.01,-0.00399,0.0,0.74749]
[1777944527182,65.76,80235.5,0.01,-0.00395,0.0,0.74119]
[1777944532217,65.76,80241.87,0.01,-0.00393,0.0,0.73824]
[1777944537252,65.76,80239.49,0.01,-0.00394,0.0,0.73934]
[1777944542287,65.76,80238.26,0.01,-0.00394,0.0,0.73991]
[1777944547324,65.76,80230.33,0.01,-0.00396,0.0,0.74359]
[1777944552359,65.76,80228.22,0.01,-0.00397,0.0,0.74457]
[1777944557393,65.76,80226.5,0.01,-0.00397,0.0,0.74537]
[1777944563437,65.76,80227.09,0.01,-0.00397,0.0,0.7451]
[1777944568471,65.76,80227.88,0.01,-0.00397,0.0,0.74473]
[1777944573505,65.76,80224.87,0.01,-0.00397,0.0,0.74523]
[1777944578541,65.76,80224.32,0.01,-0.00398,0.0,0.74549]
[1777944583576,65.76,80224.7,0.01,-0.00397,0.0,0.74531]
[1777944588611,65.76,80230.77,0.01,-0.00396,0.0,0.74248]
[1777944593646,65.76,80230.89,0.01,-0.00396,0.0,0.74243]
[1777944598681,65.76,80243.06,0.01,-0.00392,0.0,0.73679]
[1777944603716,65.76,80242.52,0.01,-0.00392,0.0,0.73704]
[1777944608752,65.76,80233.99,0.01,-0.00395,0.0,0.74099]
[1777944613788,65.76,80235.01,0.01,-0.00394,0.0,0.74052]
[1777944618822,65.76,80232.14,0.01,-0.00395,0.0,0.74185]
[1777944623858,65.76,80222.2,0.01,-0.00398,0.0,0.74647]
[1777944628892,65.76,80223.18,0.01,-0.00398,0.0,0.74602]
[1777944633927,65.76,80227.03,0.01,-0.00396,0.0,0.74332]
[1777944638962,65.76,80229.08,0.01,-0.00396,0.0,0.74237]
[1777944643998,65.76,80233.16,0.01,-0.00395,0.0,0.74048]
[1777944649033,65.76,80232.82,0.01,-0.00395,0.0,0.74063]
[1777944659102,65.76,80232.66,0.01,-0.00395,0.0,0.74071]
[1777944664141,65.76,80231.61,0.01,-0.00395,0.0,0.7412]
[1777944669177,65.76,80226.1,0.01,-0.00397,0.0,0.74376]
[1777944674211,65.76,80227.03,0.01,-0.00396,0.0,0.74332]
[1777944679247,65.76,80226.88,0.01,-0.00396,0.0,0.74339]
[1777944684282,65.76,80226.64,0.01,-0.00396,0.0,0.7435]
[1777944689317,65.76,80217.16,0.01,-0.00399,0.0,0.74793]
[1777944694352,65.76,80194.48,0.01,-0.00405,0.0,0.75768]
[1777944699387,65.76,80189.1,0.01,-0.00407,0.0,0.76023]
[1777944704422,65.76,80194.49,0.01,-0.00405,0.0,0.75768]
[1777944709460,65.76,80196.46,0.01,-0.00405,0.0,0.75675]
[1777944714493,65.76,80207.2,0.01,-0.00401,0.0,0.75169]
[1777944719527,65.76,80207.87,0.01,-0.00401,0.0,0.75137]
[1777944724571,65.76,80206.48,0.01,-0.00402,0.0,0.75203]
[1777944729601,65.76,80205.17,0.01,-0.00402,0.0,0.75264]
[1777944734638,65.76,80198.44,0.01,-0.00404,0.0,0.75581]
[1777944739670,65.76,80190.3,0.01,-0.00406,0.0,0.75966]
[1777944744704,65.76,80189.59,0.01,-0.00407,0.0,0.76]
[1777944749740,65.76,80185.71,0.01,-0.00408,0.0,0.76184]
[1777944754775,65.76,80185.44,0.01,-0.00407,0.0,0.76105]
[1777944759810,65.76,80179.89,0.01,-0.00409,0.0,0.76369]
[1777944764844,65.76,80178.33,0.01,-0.00409,0.0,0.76444]
[1777944771894,65.76,80177.79,0.01,-0.00409,0.0,0.76469]
[1777944776929,65.76,80172.66,0.01,-0.00411,0.0,0.76714]
[1777944781967,65.76,80161.72,0.01,-0.00414,0.0,0.77239]
[1777944787000,65.76,80148.96,0.01,-0.00418,0.0,0.77855]
[1777944792034,65.76,80147.86,0.01,-0.00418,0.0,0.77908]
[1777944797069,65.76,80147.9,0.01,-0.00418,0.0,0.77906]
[1777944800093,65.76,80165.68,0.01,-0.00413,0.0,0.77049]
[1777944805130,65.76,80173.89,0.01,-0.00411,0.0,0.76656]
[1777944810164,65.76,80175.18,0.01,-0.0041,0.0,0.76594]
[1777944815200,65.76,80177.14,0.01,-0.00409,0.0,0.76408]
[1777944820237,65.76,80177.63,0.01,-0.00409,0.0,0.76385]
[1777944825271,65.76,80188.78,0.01,-0.00406,0.0,0.75855]
[1777944831814,65.76,80182.65,0.01,-0.00408,0.0,0.76146]
[1777944837353,65.76,80181.08,0.01,-0.00408,0.0,0.76221]
[1777944842389,65.76,80179.69,0.01,-0.00408,0.0,0.76287]
[1777944847425,65.76,80176.74,0.01,-0.00409,0.0,0.76428]
[1777944853468,65.76,80176.65,0.01,-0.00409,0.0,0.76432]
[1777944858503,65.76,80183.55,0.01,-0.00407,0.0,0.76104]
[1777944863539,65.76,80183.54,0.01,-0.00407,0.0,0.76104]
[1777944869582,65.76,80181.74,0.01,-0.00408,0.0,0.7619]
[1777944874615,65.76,80178.91,0.01,-0.00408,0.0,0.76232]
[1777944880658,65.76,80179.38,0.01,-0.00408,0.0,0.7621]
[1777944885693,65.76,80180.67,0.01,-0.00408,0.0,0.76149]
[1777944892242,65.76,80180.2,0.01,-0.00408,0.0,0.76171]
[1777944897777,65.76,80174.36,0.01,-0.00409,0.0,0.76449]
[1777944904829,65.76,80175.64,0.01,-0.00409,0.0,0.76388]
[1777944909863,65.76,80166.09,0.01,-0.00412,0.0,0.76844]
[1777944914998,65.76,80177.26,0.01,-0.00409,0.0,0.76311]
[1777944919029,65.76,80198.63,0.01,-0.00402,0.0,0.75299]
[1777944924064,65.76,80201.59,0.01,-0.00402,0.0,0.7516]
[1777944929088,65.76,80203.37,0.01,-0.00401,0.0,0.75076]
[1777944929188,65.76,80204.42,0.01,-0.00401,0.0,0.75027]
[1777944935140,65.76,80211.97,0.01,-0.00398,0.0,0.74583]
[1777944940176,65.76,80219.69,0.01,-0.00396,0.0,0.74224]
[1777944945211,65.76,80224.04,0.01,-0.00395,0.0,0.74022]
[1777944950247,65.76,80224.68,0.01,-0.00395,0.0,0.73992]
[1777944955281,65.76,80227.33,0.01,-0.00394,0.0,0.73869]
[1777944960316,65.76,80228.74,0.01,-0.00393,0.0,0.73804]
[1777944965351,65.76,80231.29,0.01,-0.00393,0.0,0.73686]
[1777944970386,65.76,80232.56,0.01,-0.00392,0.0,0.73628]
[1777944972809,65.76,80253.74,0.01,-0.00387,0.0,0.72656]
[1777944978444,65.76,80259.84,0.01,-0.00385,0.0,0.72378]
[1777944983479,65.76,80271.15,0.01,-0.00382,0.0,0.71865]
[1777944988517,65.76,80276.09,0.01,-0.0038,0.0,0.71642]
[1777944993550,65.76,80263.86,0.01,-0.00383,0.0,0.72107]
[1777944997579,65.76,80283.73,0.01,-0.00378,0.0,0.71211]
[1777945003023,65.76,80268.54,0.01,-0.00382,0.0,0.71895]
[1777945008655,65.76,80264.71,0.01,-0.00383,0.0,0.72069]
[1777945013690,65.76,80258.81,0.01,-0.00385,0.0,0.72336]
[1777945018725,65.76,80253.69,0.01,-0.00386,0.0,0.72569]
[1777945023163,65.76,80274.82,0.01,-0.0038,0.0,0.71612]
[1777945028809,65.76,80293.74,0.01,-0.00375,0.0,0.70764]
[1777945033831,65.76,80301.84,0.01,-0.00373,0.0,0.70403]
[1777945038866,65.76,80288.74,0.01,-0.00376,0.0,0.70987]
[1777945043902,65.76,80283.11,0.01,-0.00378,0.0,0.71239]
[1777945048936,65.76,80280.42,0.01,-0.00379,0.0,0.7136]
[1777945053971,65.76,80281.77,0.01,-0.00378,0.0,0.71212]
[1777945059006,65.76,80288.07,0.01,-0.00376,0.0,0.7093]
[1777945064047,65.76,80280.8,0.01,-0.00378,0.0,0.71255]
[1777945069081,65.76,80267.36,0.01,-0.00382,0.0,0.71861]
[1777945074118,65.76,80260.6,0.01,-0.00384,0.0,0.72167]
[1777945079151,65.76,80272.72,0.01,-0.0038,0.0,0.71619]
[1777945084186,65.76,80279.01,0.01,-0.00379,0.0,0.71336]
[1777945089222,65.76,80279.85,0.01,-0.00378,0.0,0.71298]
[1777945094256,65.76,80265.26,0.01,-0.00382,0.0,0.71956]
[1777945099292,65.76,80258.72,0.01,-0.00384,0.0,0.72252]
[1777945104326,65.76,80260.57,0.01,-0.00384,0.0,0.72168]
[1777945109361,65.76,80260.35,0.01,-0.00384,0.0,0.72178]
[1777945114396,65.76,80256.04,0.01,-0.00384,0.0,0.72286]
[1777945119431,65.76,80249.07,0.01,-0.00386,0.0,0.72603]
[1777945124467,65.76,80236.66,0.01,-0.0039,0.0,0.73171]
[1777945129503,65.76,80234.21,0.01,-0.00391,0.0,0.73284]
[1777945134538,65.76,80232.25,0.01,-0.00391,0.0,0.73374]
[1777945139575,65.76,80233.91,0.01,-0.00391,0.0,0.73297]
[1777945144610,65.76,80235.42,0.01,-0.0039,0.0,0.73228]
[1777945149646,65.76,80239.09,0.01,-0.00389,0.0,0.73059]
[1777945154681,65.76,80248.56,0.01,-0.00387,0.0,0.72626]
[1777945160727,65.76,80252.63,0.01,-0.00385,0.0,0.72441]
[1777945165758,65.76,80246.1,0.01,-0.00387,0.0,0.72739]
[1777945170793,65.76,80248.51,0.01,-0.00387,0.0,0.72629]
[1777945175828,65.76,80242.79,0.01,-0.00388,0.0,0.72801]
[1777945180862,65.76,80231.59,0.01,-0.00391,0.0,0.73315]
[1777945185898,65.76,80227.6,0.01,-0.00392,0.0,0.73499]
[1777945190933,65.76,80230.24,0.01,-0.00391,0.0,0.73377]
[1777945195968,65.76,80227.16,0.01,-0.00392,0.0,0.73519]
[1777945201003,65.76,80228.55,0.01,-0.00392,0.0,0.73455]
[1777945206039,65.76,80226.35,0.01,-0.00392,0.0,0.73556]
[1777945211073,65.76,80227.7,0.01,-0.00392,0.0,0.73494]
[1777945216108,65.76,80228.2,0.01,-0.00392,0.0,0.73471]
[1777945221143,65.76,80224.82,0.01,-0.00393,0.0,0.73627]
[1777945226179,65.76,80225.99,0.01,-0.00392,0.0,0.73573]
[1777945231213,65.76,80237.62,0.01,-0.00389,0.0,0.72949]
[1777945236248,65.76,80240.37,0.01,-0.00388,0.0,0.72823]
[1777945241283,65.76,80241.06,0.01,-0.00388,0.0,0.72791]
[1777945246317,65.76,80240.12,0.01,-0.00388,0.0,0.72834]
[1777945252360,65.76,80240.25,0.01,-0.00388,0.0,0.72829]
[1777945258402,65.76,80240.73,0.01,-0.00388,0.0,0.72807]
[1777945263437,65.76,80240.43,0.01,-0.00388,0.0,0.7282]
[1777945269480,65.76,80247.58,0.01,-0.00386,0.0,0.72494]
[1777945274515,65.76,80248.39,0.01,-0.00386,0.0,0.72457]
[1777945279549,65.76,80245.72,0.01,-0.00386,0.0,0.72579]
[1777945284588,65.76,80234.84,0.01,-0.00389,0.0,0.73076]
[1777945289630,65.76,80230.66,0.01,-0.00391,0.0,0.73268]
[1777945294663,65.76,80238.51,0.01,-0.00388,0.0,0.72819]
[1777945299698,65.76,80239.59,0.01,-0.00388,0.0,0.7277]
[1777945304733,65.76,80238.41,0.01,-0.00388,0.0,0.72824]
[1777945309768,65.76,80233.76,0.01,-0.00389,0.0,0.73037]
[1777945315206,65.76,80231.89,0.01,-0.0039,0.0,0.73123]
[1777945320242,65.76,80231.55,0.01,-0.0039,0.0,0.73138]
[1777945325882,65.76,80231.42,0.01,-0.0039,0.0,0.73144]
[1777945331319,65.76,80230.14,0.01,-0.0039,0.0,0.73203]
[1777945336959,65.76,80229.02,0.01,-0.00391,0.0,0.73255]
[1777945341994,65.76,80236.99,0.01,-0.00388,0.0,0.72889]
[1777945347029,65.76,80238.66,0.01,-0.00388,0.0,0.72812]
[1777945354078,65.76,80239.03,0.01,-0.00387,0.0,0.72707]
[1777945360119,65.76,80239.6,0.01,-0.00387,0.0,0.72681]
[1777945365156,65.76,80241.84,0.01,-0.00387,0.0,0.72578]
[1777945370190,65.76,80243.32,0.01,-0.00386,0.0,0.72511]
[1777945378246,65.76,80242.71,0.01,-0.00386,0.0,0.72539]
[1777945383281,65.76,80241.73,0.01,-0.00387,0.0,0.72583]
[1777945390330,65.76,80241.11,0.01,-0.00387,0.0,0.72612]
[1777945395365,65.76,80241.51,0.01,-0.00387,0.0,0.72593]
[1777945400403,65.76,80241.75,0.01,-0.00387,0.0,0.72582]
[1777945405435,65.76,80242.04,0.01,-0.00387,0.0,0.72569]
[1777945410470,65.76,80241.79,0.01,-0.00387,0.0,0.72581]
[1777945415504,65.76,80242.36,0.01,-0.00386,0.0,0.72466]
[1777945422554,65.76,80243.29,0.01,-0.00386,0.0,0.72424]
[1777945427591,65.76,80242.77,0.01,-0.00386,0.0,0.72447]
[1777945432626,65.76,80261.9,0.01,-0.00381,0.0,0.7158]
[1777945438666,65.76,80262.82,0.01,-0.0038,0.0,0.71539]
[1777945443702,65.76,80262.69,0.01,-0.0038,0.0,0.71545]
[1777945448740,65.76,80261.5,0.01,-0.00381,0.0,0.71598]
[1777945453773,65.76,80261.81,0.01,-0.00381,0.0,0.71584]
[1777945458807,65.76,80260.67,0.01,-0.00381,0.0,0.71636]
[1777945464849,65.76,80261.09,0.01,-0.00381,0.0,0.71617]
[1777945469889,65.76,80260.15,0.01,-0.00381,0.0,0.71659]
[1777945479951,65.76,80260.32,0.01,-0.00381,0.0,0.71564]
[1777945484990,65.76,80260.46,0.01,-0.00381,0.0,0.71557]
[1777945490028,65.76,80260.57,0.01,-0.00381,0.0,0.71552]
[1777945495075,65.76,80261.58,0.01,-0.0038,0.0,0.71507]
[1777945496080,65.76,80236.37,0.01,-0.00387,0.0,0.72651]
[1777945501103,65.76,80226.54,0.01,-0.0039,0.0,0.73101]
[1777945506138,65.76,80238.29,0.01,-0.00387,0.0,0.72563]
[1777945511175,65.76,80242.26,0.01,-0.00386,0.0,0.72382]
[1777945516208,65.76,80240.53,0.01,-0.00386,0.0,0.72461]
[1777945522674,65.76,80239.24,0.01,-0.00386,0.0,0.7252]
[1777945528292,65.76,80237.43,0.01,-0.00387,0.0,0.72602]
[1777945533328,65.76,80236.93,0.01,-0.00387,0.0,0.72536]
[1777945538362,65.76,80236.34,0.01,-0.00387,0.0,0.72563]
[1777945543397,65.76,80250.68,0.01,-0.00383,0.0,0.71911]
[1777945548432,65.76,80253.01,0.01,-0.00382,0.0,0.71806]
[1777945556489,65.76,80254.64,0.01,-0.00382,0.0,0.71732]
[1777945562955,65.76,80258.42,0.01,-0.00381,0.0,0.71562]
[1777945568573,65.76,80259.17,0.01,-0.0038,0.0,0.71528]
[1777945573607,65.76,80259.9,0.01,-0.0038,0.0,0.71495]
[1777945578642,65.76,80259.48,0.01,-0.0038,0.0,0.71514]
[1777945583677,65.76,80261.46,0.01,-0.0038,0.0,0.71425]
[1777945588712,65.76,80262.5,0.01,-0.0038,0.0,0.71378]
[1777945595761,65.76,80262.74,0.01,-0.00379,0.0,0.71279]
[1777945600796,65.76,80262.65,0.01,-0.00379,0.0,0.71283]
[1777945605832,65.76,80263.74,0.01,-0.00379,0.0,0.71234]
[1777945611874,65.76,80264.43,0.01,-0.00379,0.0,0.71203]
[1777945616909,65.76,80265.52,0.01,-0.00378,0.0,0.71155]
[1777945621943,65.76,80266.61,0.01,-0.00378,0.0,0.71106]
[1777945626983,65.76,80274.18,0.01,-0.00376,0.0,0.70767]
[1777945632027,65.76,80278.01,0.01,-0.00375,0.0,0.70596]
[1777945637057,65.76,80286.74,0.01,-0.00373,0.0,0.70208]
[1777945642092,65.76,80299.11,0.01,-0.00369,0.0,0.69661]
[1777945647126,65.76,80300.19,0.01,-0.00369,0.0,0.69613]
[1777945652161,65.76,80299.75,0.01,-0.00369,0.0,0.69547]
[1777945657198,65.76,80301.7,0.01,-0.00368,0.0,0.69461]
[1777945662232,65.76,80300.69,0.01,-0.00368,0.0,0.69505]
[1777945667267,65.76,80308.56,0.01,-0.00366,0.0,0.6916]
[1777945672301,65.76,80331.16,0.01,-0.0036,0.0,0.68177]
[1777945677336,65.76,80325.49,0.01,-0.00362,0.0,0.68422]
[1777945682371,65.76,80325.42,0.01,-0.00362,0.0,0.68425]
[1777945687407,65.76,80321.44,0.01,-0.00363,0.0,0.68598]
[1777945692442,65.76,80323.48,0.01,-0.00362,0.0,0.6851]
[1777945697479,65.76,80336.9,0.01,-0.00359,0.0,0.67929]
[1777945703942,65.76,80343.47,0.01,-0.00357,0.0,0.67646]
[1777945709563,65.76,80342.63,0.01,-0.00357,0.0,0.67682]
[1777945714012,65.76,80320.43,0.01,-0.00363,0.0,0.68557]
[1777945719636,65.76,80320.12,0.01,-0.00363,0.0,0.6857]
[1777945725676,65.76,80320.95,0.01,-0.00363,0.0,0.68534]
[1777945730710,65.76,80320.99,0.01,-0.00363,0.0,0.68533]
[1777945735746,65.76,80315.34,0.01,-0.00364,0.0,0.68778]
[1777945740782,65.76,80316.4,0.01,-0.00364,0.0,0.68732]
[1777945746822,65.76,80310.78,0.01,-0.00365,0.0,0.68977]
[1777945751857,65.76,80315.2,0.01,-0.00364,0.0,0.68785]
[1777945757899,65.76,80313.57,0.01,-0.00365,0.0,0.68856]
[1777945762936,65.76,80310.9,0.01,-0.00365,0.0,0.68972]
[1777945768977,65.76,80296.18,0.01,-0.00369,0.0,0.69618]
[1777945774014,65.76,80313.0,0.01,-0.00364,0.0,0.68795]
[1777945779049,65.76,80318.63,0.01,-0.00363,0.0,0.6855]
[1777945784084,65.76,80317.62,0.01,-0.00363,0.0,0.68594]
[1777945789119,65.76,80317.24,0.01,-0.00363,0.0,0.68611]
[1777945795165,65.76,80317.02,0.01,-0.00363,0.0,0.6862]
[1777945800197,65.76,80316.83,0.01,-0.00363,0.0,0.68628]
[1777945805233,65.76,80318.01,0.01,-0.00363,0.0,0.68577]
[1777945810266,65.76,80326.5,0.01,-0.00361,0.0,0.68209]
[1777945815301,65.76,80326.56,0.01,-0.00361,0.0,0.68206]
[1777945821343,65.76,80326.31,0.01,-0.00361,0.0,0.68217]
[1777945826378,65.76,80324.42,0.01,-0.00361,0.0,0.68299]
[1777945831413,65.76,80324.21,0.01,-0.00361,0.0,0.68223]
[1777945836448,65.76,80327.84,0.01,-0.0036,0.0,0.68066]
[1777945841482,65.76,80328.97,0.01,-0.0036,0.0,0.68017]
[1777945846518,65.76,80330.28,0.01,-0.00359,0.0,0.67961]
[1777945851553,65.76,80330.63,0.01,-0.00359,0.0,0.67946]
[1777945856588,65.76,80331.74,0.01,-0.00359,0.0,0.67898]
[1777945861623,65.76,80333.42,0.01,-0.00358,0.0,0.67826]
[1777945866658,65.76,80340.48,0.01,-0.00357,0.0,0.67522]
[1777945871693,65.76,80339.74,0.01,-0.00357,0.0,0.67554]
[1777945876728,65.76,80340.41,0.01,-0.00357,0.0,0.67525]
[1777945881763,65.76,80340.74,0.01,-0.00357,0.0,0.67511]
[1777945882445,65.76,80340.74,0.01,-0.00357,0.0,0.67511]
[1777945882770,65.76,80340.4,0.01,-0.00357,0.0,0.67526]
[1777945887805,65.76,80338.35,0.01,-0.00357,0.0,0.67614]
[1777945889121,65.76,80338.35,0.01,-0.00357,0.0,0.67614]
[1777945889125,65.76,80338.78,0.01,-0.00357,0.0,0.67595]
[1777945895283,65.76,80340.71,0.01,-0.00356,0.0,0.67428]
[1777945900901,65.76,80338.78,0.01,-0.00357,0.0,0.67511]
[1777945905931,65.76,80339.63,0.01,-0.00356,0.0,0.67474]
[1777945910966,65.76,80353.03,0.01,-0.00353,0.0,0.66902]
[1777945912601,65.76,80353.46,0.01,-0.00353,0.0,0.66884]
[1777945913283,65.76,80353.46,0.01,-0.00353,0.0,0.66884]
[1777945921038,65.76,80355.61,0.01,-0.00352,0.0,0.66792]
[1777945926073,65.76,80352.46,0.01,-0.00353,0.0,0.66926]
[1777945931107,65.76,80346.27,0.01,-0.00355,0.0,0.6719]
[1777945936143,65.76,80348.23,0.01,-0.00354,0.0,0.67107]
[1777945941182,65.76,80341.23,0.01,-0.00356,0.0,0.67406]
[1777945946216,65.76,80332.98,0.01,-0.00358,0.0,0.6776]
[1777945951252,65.76,80331.39,0.01,-0.00358,0.0,0.67744]
[1777945956286,65.76,80335.27,0.01,-0.00357,0.0,0.67577]
[1777945961320,65.76,80330.71,0.01,-0.00358,0.0,0.67773]
[1777945966358,65.76,80330.68,0.01,-0.00358,0.0,0.67775]
[1777945971393,65.76,80330.19,0.01,-0.00358,0.0,0.67796]
[1777945976429,65.76,80334.37,0.01,-0.00357,0.0,0.67616]
[1777945981464,65.76,80344.5,0.01,-0.00355,0.0,0.67182]
[1777945986498,65.76,80355.31,0.01,-0.00352,0.0,0.66722]
[1777945991534,65.76,80357.46,0.01,-0.00351,0.0,0.6663]
[1777945996572,65.76,80355.63,0.01,-0.00352,0.0,0.66708]
[1777946001604,65.76,80355.42,0.01,-0.00352,0.0,0.66717]
[1777946006639,65.76,80354.93,0.01,-0.00352,0.0,0.66738]
[1777946011673,65.76,80353.71,0.01,-0.00352,0.0,0.66706]
[1777946016708,65.76,80353.53,0.01,-0.00352,0.0,0.66714]
[1777946021744,65.76,80352.7,0.01,-0.00352,0.0,0.66749]
[1777946026779,65.76,80352.16,0.01,-0.00352,0.0,0.66772]
[1777946031815,65.76,80351.92,0.01,-0.00352,0.0,0.66782]
[1777946037857,65.76,80351.18,0.01,-0.00353,0.0,0.66814]
[1777946042892,65.76,80349.6,0.01,-0.00353,0.0,0.66881]
[1777946047927,65.76,80337.02,0.01,-0.00356,0.0,0.67418]
[1777946052962,65.76,80340.97,0.01,-0.00355,0.0,0.67249]
[1777946057997,65.76,80334.64,0.01,-0.00357,0.0,0.6752]
[1777946064044,65.76,80333.81,0.01,-0.00357,0.0,0.67556]
[1777946069077,65.76,80330.41,0.01,-0.00358,0.0,0.67702]
[1777946074115,65.76,80318.09,0.01,-0.00361,0.0,0.68149]
[1777946079150,65.76,80320.17,0.01,-0.0036,0.0,0.68059]
[1777946084185,65.76,80308.69,0.01,-0.00363,0.0,0.68556]
[1777946089221,65.76,80320.16,0.01,-0.0036,0.0,0.68059]
[1777946094258,65.76,80317.91,0.01,-0.00361,0.0,0.68156]
[1777946099291,65.76,80318.69,0.01,-0.00361,0.0,0.68123]
[1777946104326,65.76,80318.54,0.01,-0.00361,0.0,0.68129]
[1777946109362,65.76,80319.76,0.01,-0.0036,0.0,0.68076]
[1777946114396,65.76,80322.53,0.01,-0.0036,0.0,0.67957]
[1777946119431,65.76,80323.0,0.01,-0.00359,0.0,0.67936]
[1777946124468,65.76,80310.65,0.01,-0.00363,0.0,0.68471]
[1777946129502,65.76,80311.53,0.01,-0.00362,0.0,0.68433]
[1777946134539,65.76,80306.12,0.01,-0.00363,0.0,0.68583]
[1777946139573,65.76,80313.46,0.01,-0.00361,0.0,0.68264]
[1777946144608,65.76,80315.65,0.01,-0.00361,0.0,0.68169]
[1777946149643,65.76,80315.36,0.01,-0.00361,0.0,0.68182]
[1777946154678,65.76,80316.14,0.01,-0.00361,0.0,0.68148]
[1777946159713,65.76,80316.74,0.01,-0.00361,0.0,0.68122]
[1777946164749,65.76,80316.04,0.01,-0.00361,0.0,0.68153]
[1777946169783,65.76,80323.74,0.01,-0.00359,0.0,0.6782]
[1777946174818,65.76,80320.61,0.01,-0.0036,0.0,0.67955]
[1777946179852,65.76,80317.96,0.01,-0.0036,0.0,0.68069]
[1777946184888,65.76,80314.94,0.01,-0.00361,0.0,0.682]
[1777946191936,65.76,80312.53,0.01,-0.00361,0.0,0.6822]
[1777946197445,65.76,80309.68,0.01,-0.00362,0.0,0.68343]
[1777946203013,65.76,80308.11,0.01,-0.00362,0.0,0.68411]
[1777946212077,65.76,80306.51,0.01,-0.00363,0.0,0.68481]
[1777946217585,65.76,80302.5,0.01,-0.00364,0.0,0.68655]
[1777946223154,65.76,80312.26,0.01,-0.00361,0.0,0.68231]
[1777946229196,65.76,80313.32,0.01,-0.00361,0.0,0.68185]
[1777946234231,65.76,80319.44,0.01,-0.00359,0.0,0.67921]
[1777946239267,65.76,80321.67,0.01,-0.00359,0.0,0.67825]
[1777946244302,65.76,80334.47,0.01,-0.00356,0.0,0.67275]
[1777946249341,65.76,80329.47,0.01,-0.00357,0.0,0.67489]
[1777946254375,65.76,80329.02,0.01,-0.00357,0.0,0.67424]
[1777946259412,65.76,80329.9,0.01,-0.00356,0.0,0.67386]
[1777946264445,65.76,80331.05,0.01,-0.00356,0.0,0.67337]
[1777946269480,65.76,80335.56,0.01,-0.00355,0.0,0.67144]
[1777946277537,65.76,80335.94,0.01,-0.00355,0.0,0.67128]
[1777946282571,65.76,80332.71,0.01,-0.00356,0.0,0.67266]
[1777946288613,65.76,80329.04,0.01,-0.00357,0.0,0.67423]
[1777946293649,65.76,80330.11,0.01,-0.00356,0.0,0.67377]
[1777946298683,65.76,80332.91,0.01,-0.00356,0.0,0.67258]
[1777946304725,65.76,80335.02,0.01,-0.00355,0.0,0.67167]
[1777946309761,65.76,80335.48,0.01,-0.00355,0.0,0.67148]
[1777946316809,65.76,80336.38,0.01,-0.00354,0.0,0.67025]
[1777946323859,65.76,80337.29,0.01,-0.00354,0.0,0.66986]
[1777946328894,65.76,80336.29,0.01,-0.00354,0.0,0.67029]
[1777946334935,65.76,80336.31,0.01,-0.00354,0.0,0.67028]
[1777946339970,65.76,80329.38,0.01,-0.00356,0.0,0.67325]
[1777946345011,65.76,80329.27,0.01,-0.00356,0.0,0.67329]
[1777946350040,65.76,80330.08,0.01,-0.00356,0.0,0.67295]
[1777946355076,65.76,80336.05,0.01,-0.00354,0.0,0.67039]
[1777946360110,65.76,80335.73,0.01,-0.00354,0.0,0.67053]
[1777946365145,65.76,80335.91,0.01,-0.00354,0.0,0.67045]
[1777946370182,65.76,80331.68,0.01,-0.00355,0.0,0.67226]
[1777946375218,65.76,80331.51,0.01,-0.00355,0.0,0.67149]
[1777946380254,65.76,80336.97,0.01,-0.00354,0.0,0.66916]
[1777946385288,65.76,80337.11,0.01,-0.00354,0.0,0.6691]
[1777946390322,65.76,80337.77,0.01,-0.00353,0.0,0.66882]
[1777946395357,65.76,80338.71,0.01,-0.00353,0.0,0.66842]
[1777946400392,65.76,80339.26,0.01,-0.00353,0.0,0.66819]
[1777946405429,65.76,80332.96,0.01,-0.00355,0.0,0.67087]
[1777946410462,65.76,80337.5,0.01,-0.00354,0.0,0.66894]
[1777946416504,65.76,80338.13,0.01,-0.00353,0.0,0.66867]
[1777946421539,65.76,80340.3,0.01,-0.00353,0.0,0.66775]
[1777946426574,65.76,80340.34,0.01,-0.00353,0.0,0.66773]
[1777946431610,65.76,80338.11,0.01,-0.00353,0.0,0.66784]
[1777946436644,65.76,80338.41,0.01,-0.00353,0.0,0.66771]
[1777946441684,65.76,80336.16,0.01,-0.00353,0.0,0.66867]
[1777946446714,65.76,80323.46,0.01,-0.00357,0.0,0.6741]
[1777946451750,65.76,80313.94,0.01,-0.00359,0.0,0.67819]
[1777946456786,65.76,80307.8,0.01,-0.00361,0.0,0.68085]
[1777946461821,65.76,80304.11,0.01,-0.00362,0.0,0.68244]
[1777946466859,65.76,80301.29,0.01,-0.00362,0.0,0.68367]
[1777946471894,65.76,80298.39,0.01,-0.00363,0.0,0.68493]
[1777946476930,65.76,80311.65,0.01,-0.0036,0.0,0.67918]
[1777946482970,65.76,80320.89,0.01,-0.00357,0.0,0.6752]
[1777946488013,65.76,80317.89,0.01,-0.00358,0.0,0.67649]
[1777946493040,65.76,80315.48,0.01,-0.00358,0.0,0.67668]
[1777946498075,65.76,80319.36,0.01,-0.00357,0.0,0.67502]
[1777946503113,65.76,80320.57,0.01,-0.00357,0.0,0.6745]
[1777946508145,65.76,80322.57,0.01,-0.00356,0.0,0.67364]
[1777946513187,65.76,80325.01,0.01,-0.00356,0.0,0.67259]
[1777946519701,65.76,80327.65,0.01,-0.00355,0.0,0.67146]
[1777946525266,65.76,80328.49,0.01,-0.00355,0.0,0.6711]
[1777946530299,65.76,80323.43,0.01,-0.00356,0.0,0.67327]
[1777946535334,65.76,80323.48,0.01,-0.00356,0.0,0.67325]
[1777946540369,65.76,80324.08,0.01,-0.00356,0.0,0.67299]
[1777946545404,65.76,80326.94,0.01,-0.00355,0.0,0.67177]
[1777946550440,65.76,80325.25,0.01,-0.00356,0.0,0.67249]
[1777946555474,65.76,80339.23,0.01,-0.00352,0.0,0.66569]
[1777946560509,65.76,80343.16,0.01,-0.00351,0.0,0.66403]
[1777946565544,65.76,80341.3,0.01,-0.00351,0.0,0.66481]
[1777946570579,65.76,80341.79,0.01,-0.00351,0.0,0.66461]
[1777946575614,65.76,80340.29,0.01,-0.00352,0.0,0.66524]
[1777946580650,65.76,80352.65,0.01,-0.00348,0.0,0.66002]
[1777946585685,65.76,80353.11,0.01,-0.00348,0.0,0.65982]
[1777946590722,65.76,80355.05,0.01,-0.00348,0.0,0.65901]
[1777946595757,65.76,80349.0,0.01,-0.00349,0.0,0.66156]
[1777946597386,65.76,80348.94,0.01,-0.00349,0.0,0.66158]
[1777946597771,65.76,80349.14,0.01,-0.00349,0.0,0.6615]
[1777946598278,65.76,80349.14,0.01,-0.00349,0.0,0.6615]
[1777946598778,65.76,80349.48,0.01,-0.00349,0.0,0.66135]
[1777946603813,65.76,80357.51,0.01,-0.00347,0.0,0.65797]
[1777946608848,65.76,80359.01,0.01,-0.00347,0.0,0.65734]
[1777946613883,65.76,80359.07,0.01,-0.00346,0.0,0.65649]
[1777946618926,65.76,80373.61,0.01,-0.00343,0.0,0.65042]
[1777946620946,65.76,80395.28,0.01,-0.00337,0.0,0.64146]
[1777946624966,65.76,80375.92,0.01,-0.00342,0.0,0.64946]
[1777946630003,65.76,80373.12,0.01,-0.00343,0.0,0.65062]
[1777946635039,65.76,80393.12,0.01,-0.00338,0.0,0.64235]
[1777946640076,65.76,80396.82,0.01,-0.00337,0.0,0.64083]
[1777946645115,65.76,80400.05,0.01,-0.00336,0.0,0.6395]
[1777946647124,65.76,80418.31,0.01,-0.00332,0.0,0.63206]
[1777946648132,65.76,80443.93,0.01,-0.00326,0.0,0.62174]
[1777946653166,65.76,80448.22,0.01,-0.00325,0.0,0.62003]
[1777946658201,65.76,80444.31,0.01,-0.00326,0.0,0.62159]
[1777946663236,65.76,80444.12,0.01,-0.00326,0.0,0.62166]
[1777946668271,65.76,80445.26,0.01,-0.00325,0.0,0.62121]
[1777946672300,65.76,80462.52,0.01,-0.00321,0.0,0.61356]
[1777946677344,65.76,80482.76,0.01,-0.00316,0.0,0.60561]
[1777946682379,65.76,80492.4,0.01,-0.00314,0.0,0.60185]
[1777946687414,65.76,80493.86,0.01,-0.00314,0.0,0.60128]
[1777946692451,65.76,80491.71,0.01,-0.00314,0.0,0.60212]
[1777946697487,65.76,80494.17,0.01,-0.00314,0.0,0.60116]
[1777946702523,65.76,80498.15,0.01,-0.00313,0.0,0.59962]
[1777946707556,65.76,80496.11,0.01,-0.00313,0.0,0.60041]
[1777946712597,65.76,80485.7,0.01,-0.00315,0.0,0.60446]
[1777946714611,65.76,80466.76,0.01,-0.0032,0.0,0.61189]
[1777946719647,65.76,80475.24,0.01,-0.00318,0.0,0.60855]
[1777946724686,65.76,80478.58,0.01,-0.00317,0.0,0.60724]
[1777946729722,65.76,80480.13,0.01,-0.00317,0.0,0.60664]
[1777946734756,65.76,80467.58,0.01,-0.00319,0.0,0.61078]
[1777946739793,65.76,80475.82,0.01,-0.00317,0.0,0.60754]
[1777946744839,65.76,80494.21,0.01,-0.00313,0.0,0.60037]
[1777946749871,65.76,80499.85,0.01,-0.00312,0.0,0.59819]
[1777946754905,65.76,80493.56,0.01,-0.00313,0.0,0.60063]
[1777946759944,65.76,80490.53,0.01,-0.00314,0.0,0.6018]
[1777946764979,65.76,80487.06,0.01,-0.00315,0.0,0.60315]
[1777946770015,65.76,80468.81,0.01,-0.00319,0.0,0.6103]
[1777946775050,65.76,80475.47,0.01,-0.00317,0.0,0.60768]
[1777946780096,65.76,80463.88,0.01,-0.0032,0.0,0.61224]
[1777946785119,65.76,80455.59,0.01,-0.00322,0.0,0.61552]
[1777946790155,65.76,80450.94,0.01,-0.00323,0.0,0.61736]
[1777946795194,65.76,80432.76,0.01,-0.00327,0.0,0.62383]
[1777946800226,65.76,80430.81,0.01,-0.00328,0.0,0.62461]
[1777946805260,65.76,80432.76,0.01,-0.00327,0.0,0.62383]
[1777946810295,65.76,80440.37,0.01,-0.00325,0.0,0.62078]
[1777946815333,65.76,80443.84,0.01,-0.00324,0.0,0.6194]
[1777946820366,65.76,80460.29,0.01,-0.00321,0.0,0.61287]
[1777946825401,65.76,80457.16,0.01,-0.00321,0.0,0.61411]
[1777946830437,65.76,80456.27,0.01,-0.00322,0.0,0.61446]
[1777946835470,65.76,80438.34,0.01,-0.00326,0.0,0.62159]
[1777946840505,65.76,80434.0,0.01,-0.00327,0.0,0.62333]
[1777946845539,65.76,80429.46,0.01,-0.00328,0.0,0.62515]
[1777946850575,65.76,80428.76,0.01,-0.00328,0.0,0.62543]
[1777946855611,65.76,80427.82,0.01,-0.00328,0.0,0.62501]
[1777946860645,65.76,80426.33,0.01,-0.00328,0.0,0.62561]
[1777946865680,65.76,80425.87,0.01,-0.00328,0.0,0.6258]
[1777946870721,65.76,80428.85,0.01,-0.00328,0.0,0.6246]
[1777946875750,65.76,80432.52,0.01,-0.00327,0.0,0.62313]
[1777946880785,65.76,80433.45,0.01,-0.00326,0.0,0.62276]
[1777946885820,65.76,80432.45,0.01,-0.00327,0.0,0.62316]
[1777946890855,65.76,80436.12,0.01,-0.00326,0.0,0.62169]
[1777946895890,65.76,80441.78,0.01,-0.00325,0.0,0.61943]
[1777946902412,65.76,80434.64,0.01,-0.00326,0.0,0.62228]
[1777946907975,65.76,80429.4,0.01,-0.00327,0.0,0.62438]
[1777946913010,65.76,80427.12,0.01,-0.00328,0.0,0.6245]
[1777946918046,65.76,80425.68,0.01,-0.00328,0.0,0.62508]
[1777946923080,65.76,80423.42,0.01,-0.00328,0.0,0.62599]
[1777946928115,65.76,80423.0,0.01,-0.00329,0.0,0.62616]
[1777946933149,65.76,80423.79,0.01,-0.00328,0.0,0.62584]
[1777946938185,65.76,80421.1,0.01,-0.00329,0.0,0.62692]
[1777946941736,65.76,80422.5,0.01,-0.00329,0.0,0.62636]
[1777946942219,65.76,80423.24,0.01,-0.00329,0.0,0.62606]
[1777946944228,65.76,80445.17,0.01,-0.00323,0.0,0.61729]
[1777946948633,65.76,80449.02,0.01,-0.00322,0.0,0.61576]
[1777946949263,65.76,80449.69,0.01,-0.00322,0.0,0.61549]
[1777946954299,65.76,80451.65,0.01,-0.00322,0.0,0.61471]
[1777946959333,65.76,80451.93,0.01,-0.00322,0.0,0.6146]
[1777946964370,65.76,80451.65,0.01,-0.00322,0.0,0.61471]
[1777946969410,65.76,80449.62,0.01,-0.00322,0.0,0.61552]
[1777946974443,65.76,80449.97,0.01,-0.00322,0.0,0.61459]
[1777946979478,65.76,80450.42,0.01,-0.00322,0.0,0.61441]
[1777946984513,65.76,80450.34,0.01,-0.00322,0.0,0.61444]
[1777946986527,65.76,80450.36,0.01,-0.00322,0.0,0.61444]
[1777946990555,65.76,80450.43,0.01,-0.00322,0.0,0.61441]
[1777946995592,65.76,80439.71,0.01,-0.00324,0.0,0.61867]
[1777947000626,65.76,80443.54,0.01,-0.00323,0.0,0.61714]
[1777947005662,65.76,80419.9,0.01,-0.00329,0.0,0.6266]
[1777947011703,65.76,80405.88,0.01,-0.00332,0.0,0.63228]
[1777947016739,65.76,80410.81,0.01,-0.00331,0.0,0.63028]
[1777947021774,65.76,80405.11,0.01,-0.00332,0.0,0.63259]
[1777947026808,65.76,80411.6,0.01,-0.00331,0.0,0.62996]
[1777947031847,65.76,80416.1,0.01,-0.00329,0.0,0.62734]
[1777947036879,65.76,80414.49,0.01,-0.0033,0.0,0.62799]
[1777947041914,65.76,80410.24,0.01,-0.00331,0.0,0.6297]
[1777947046947,65.76,80409.11,0.01,-0.00331,0.0,0.63016]
[1777947051982,65.76,80411.54,0.01,-0.00331,0.0,0.62918]
[1777947057018,65.76,80411.79,0.01,-0.0033,0.0,0.62908]
[1777947062054,65.76,80411.98,0.01,-0.0033,0.0,0.629]
[1777947067088,65.76,80410.41,0.01,-0.00331,0.0,0.62964]
[1777947072123,65.76,80404.2,0.01,-0.00332,0.0,0.63215]
[1777947077158,65.76,80405.05,0.01,-0.00332,0.0,0.63181]
[1777947082194,65.76,80402.62,0.01,-0.00333,0.0,0.63279]
[1777947087228,65.76,80401.24,0.01,-0.00333,0.0,0.63336]
[1777947092263,65.76,80402.59,0.01,-0.00332,0.0,0.632]
[1777947097299,65.76,80400.61,0.01,-0.00333,0.0,0.63281]
[1777947102333,65.76,80400.5,0.01,-0.00333,0.0,0.63285]
[1777947107368,65.76,80404.85,0.01,-0.00332,0.0,0.63108]
[1777947112403,65.76,80405.08,0.01,-0.00332,0.0,0.63099]
[1777947117438,65.76,80404.45,0.01,-0.00332,0.0,0.63125]
[1777947122473,65.76,80404.48,0.01,-0.00332,0.0,0.63123]
[1777947127508,65.76,80408.73,0.01,-0.00331,0.0,0.62951]
[1777947132547,65.76,80403.85,0.01,-0.00332,0.0,0.63149]
[1777947138589,65.76,80403.61,0.01,-0.00332,0.0,0.63159]
[1777947144632,65.76,80403.19,0.01,-0.00332,0.0,0.63176]
[1777947150674,65.76,80403.17,0.01,-0.00332,0.0,0.63177]
[1777947155710,65.76,80403.18,0.01,-0.00332,0.0,0.63096]
[1777947160747,65.76,80400.8,0.01,-0.00332,0.0,0.63192]
[1777947165780,65.76,80400.46,0.01,-0.00332,0.0,0.63206]
[1777947170817,65.76,80400.54,0.01,-0.00332,0.0,0.63203]
[1777947178872,65.76,80402.81,0.01,-0.00332,0.0,0.63111]
[1777947183907,65.76,80402.82,0.01,-0.00332,0.0,0.6311]
[1777947188942,65.76,80416.62,0.01,-0.00328,0.0,0.62553]
[1777947193977,65.76,80414.77,0.01,-0.00329,0.0,0.62627]
[1777947202561,65.76,80400.58,0.01,-0.00332,0.0,0.63201]
[1777947208076,65.76,80400.14,0.01,-0.00332,0.0,0.63219]
[1777947214118,65.76,80397.32,0.01,-0.00333,0.0,0.63253]
[1777947219154,65.76,80395.98,0.01,-0.00333,0.0,0.63308]
[1777947224190,65.76,80395.85,0.01,-0.00333,0.0,0.63313]
[1777947229225,65.76,80391.75,0.01,-0.00334,0.0,0.6348]
[1777947234260,65.76,80394.26,0.01,-0.00333,0.0,0.63378]
[1777947239295,65.76,80395.55,0.01,-0.00333,0.0,0.63325]
[1777947244330,65.76,80389.84,0.01,-0.00335,0.0,0.63558]
[1777947249365,65.76,80403.31,0.01,-0.00331,0.0,0.6301]
[1777947254400,65.76,80400.46,0.01,-0.00332,0.0,0.63126]
[1777947259435,65.76,80400.6,0.01,-0.00332,0.0,0.6312]
[1777947264470,65.76,80401.15,0.01,-0.00332,0.0,0.63098]
[1777947269507,65.76,80401.68,0.01,-0.00332,0.0,0.63076]
[1777947274540,65.76,80401.96,0.01,-0.00331,0.0,0.62984]
[1777947279579,65.76,80402.15,0.01,-0.00331,0.0,0.62977]
[1777947284613,65.76,80409.89,0.01,-0.00329,0.0,0.62664]
[1777947289649,65.76,80409.54,0.01,-0.00329,0.0,0.62678]
[1777947294686,65.76,80403.33,0.01,-0.00331,0.0,0.62929]
[1777947296700,65.76,80433.23,0.01,-0.00324,0.0,0.61729]
[1777947301735,65.76,80441.64,0.01,-0.00322,0.0,0.61395]
[1777947306770,65.76,80430.87,0.01,-0.00324,0.0,0.61823]
[1777947311805,65.76,80427.59,0.01,-0.00325,0.0,0.61954]
[1777947316841,65.76,80426.3,0.01,-0.00325,0.0,0.62005]
[1777947321879,65.76,80425.72,0.01,-0.00325,0.0,0.62028]
[1777947326910,65.76,80423.08,0.01,-0.00326,0.0,0.62134]
[1777947331945,65.76,80418.52,0.01,-0.00327,0.0,0.62237]
[1777947337987,65.76,80419.54,0.01,-0.00327,0.0,0.62196]
[1777947343023,65.76,80418.84,0.01,-0.00327,0.0,0.62224]
[1777947348059,65.76,80422.16,0.01,-0.00326,0.0,0.62091]
[1777947353615,65.76,80424.48,0.01,-0.00325,0.0,0.61998]
[1777947360142,65.76,80423.92,0.01,-0.00326,0.0,0.62021]
[1777947365178,65.76,80422.32,0.01,-0.00326,0.0,0.62085]
[1777947368198,65.76,80441.83,0.01,-0.00321,0.0,0.61309]
[1777947373757,65.76,80445.7,0.01,-0.0032,0.0,0.61156]
[1777947380283,65.76,80445.76,0.01,-0.0032,0.0,0.61153]
[1777947386326,65.76,80445.37,0.01,-0.0032,0.0,0.61169]
[1777947392367,65.76,80443.81,0.01,-0.0032,0.0,0.61152]
[1777947397406,65.76,80441.46,0.01,-0.00321,0.0,0.61244]
[1777947402445,65.76,80428.27,0.01,-0.00324,0.0,0.61768]
[1777947407473,65.76,80428.98,0.01,-0.00324,0.0,0.6174]
[1777947412507,65.76,80433.52,0.01,-0.00323,0.0,0.61559]
[1777947417544,65.76,80432.16,0.01,-0.00323,0.0,0.61613]
[1777947424110,65.76,80432.59,0.01,-0.00323,0.0,0.61596]
[1777947429629,65.76,80433.54,0.01,-0.00323,0.0,0.61558]
[1777947434663,65.76,80434.24,0.01,-0.00323,0.0,0.6153]
[1777947439701,65.76,80435.55,0.01,-0.00322,0.0,0.61478]
[1777947444732,65.76,80441.9,0.01,-0.00321,0.0,0.61227]
[1777947449767,65.76,80441.71,0.01,-0.00321,0.0,0.61235]
[1777947454804,65.76,80437.7,0.01,-0.00321,0.0,0.61314]
[1777947459838,65.76,80437.45,0.01,-0.00321,0.0,0.61324]
[1777947464876,65.76,80438.67,0.01,-0.00321,0.0,0.61276]
[1777947469909,65.76,80438.18,0.01,-0.00321,0.0,0.61295]
[1777947475952,65.76,80438.8,0.01,-0.00321,0.0,0.61271]
[1777947480988,65.76,80430.5,0.01,-0.00323,0.0,0.616]
[1777947486022,65.76,80428.38,0.01,-0.00324,0.0,0.61684]
[1777947491058,65.76,80426.77,0.01,-0.00324,0.0,0.61748]
[1777947497102,65.76,80425.04,0.01,-0.00324,0.0,0.61817]
[1777947502135,65.76,80422.97,0.01,-0.00325,0.0,0.619]
[1777947504313,65.76,80422.94,0.01,-0.00325,0.0,0.61901]
[1777947505156,65.76,80423.19,0.01,-0.00325,0.0,0.61891]
[1777947505424,65.76,80423.19,0.01,-0.00325,0.0,0.61891]
[1777947506163,65.76,80423.0,0.01,-0.00325,0.0,0.61899]
[1777947511198,65.76,80413.99,0.01,-0.00327,0.0,0.62179]
[1777947517240,65.76,80414.93,0.01,-0.00326,0.0,0.62142]
[1777947523281,65.76,80415.76,0.01,-0.00326,0.0,0.62108]
[1777947528322,65.76,80415.3,0.01,-0.00326,0.0,0.62127]
[1777947533353,65.76,80408.04,0.01,-0.00328,0.0,0.62418]
[1777947538388,65.76,80407.13,0.01,-0.00328,0.0,0.62455]
[1777947543424,65.76,80406.75,0.01,-0.00328,0.0,0.6247]
[1777947548459,65.76,80405.67,0.01,-0.00329,0.0,0.62514]
[1777947555024,65.76,80404.43,0.01,-0.00329,0.0,0.62564]
[1777947561550,65.76,80400.64,0.01,-0.0033,0.0,0.62716]
[1777947566586,65.76,80398.71,0.01,-0.0033,0.0,0.62794]
[1777947571621,65.76,80398.95,0.01,-0.0033,0.0,0.62704]
[1777947576655,65.76,80397.43,0.01,-0.0033,0.0,0.62766]
[1777947581691,65.76,80383.36,0.01,-0.00334,0.0,0.63337]
[1777947586726,65.76,80384.27,0.01,-0.00333,0.0,0.633]
[1777947592769,65.76,80385.55,0.01,-0.00333,0.0,0.63248]
[1777947597810,65.76,80387.58,0.01,-0.00333,0.0,0.63165]
[1777947602841,65.76,80387.52,0.01,-0.00333,0.0,0.63168]
[1777947608884,65.76,80390.32,0.01,-0.00332,0.0,0.63054]
[1777947613918,65.76,80385.08,0.01,-0.00333,0.0,0.63267]
[1777947619960,65.76,80387.19,0.01,-0.00333,0.0,0.63181]
[1777947624995,65.76,80383.79,0.01,-0.00334,0.0,0.63319]
[1777947630033,65.76,80369.52,0.01,-0.00337,0.0,0.63903]
[1777947635066,65.76,80365.46,0.01,-0.00338,0.0,0.63988]
[1777947640101,65.76,80364.19,0.01,-0.00338,0.0,0.6404]
[1777947645136,65.76,80358.95,0.01,-0.00339,0.0,0.64256]
[1777947650171,65.76,80357.03,0.01,-0.0034,0.0,0.64336]
[1777947655209,65.76,80362.98,0.01,-0.00338,0.0,0.6409]
[1777947660244,65.76,80370.46,0.01,-0.00336,0.0,0.63783]
[1777947665280,65.76,80375.61,0.01,-0.00335,0.0,0.63572]
[1777947670313,65.76,80377.43,0.01,-0.00335,0.0,0.63498]
[1777947675347,65.76,80382.13,0.01,-0.00333,0.0,0.63306]
[1777947680382,65.76,80384.8,0.01,-0.00333,0.0,0.63197]
[1777947685941,65.76,80387.01,0.01,-0.00332,0.0,0.63108]
[1777947691459,65.76,80385.74,0.01,-0.00332,0.0,0.63079]
[1777947696494,65.76,80387.95,0.01,-0.00332,0.0,0.62989]
[1777947702537,65.76,80389.6,0.01,-0.00331,0.0,0.62922]
[1777947707571,65.76,80379.07,0.01,-0.00334,0.0,0.6335]
[1777947712606,65.76,80378.63,0.01,-0.00334,0.0,0.63368]
[1777947717640,65.76,80379.78,0.01,-0.00334,0.0,0.63321]
[1777947723683,65.76,80377.86,0.01,-0.00334,0.0,0.63399]
[1777947728718,65.76,80384.22,0.01,-0.00333,0.0,0.6314]
[1777947733753,65.76,80383.32,0.01,-0.00333,0.0,0.63177]
[1777947739794,65.76,80383.85,0.01,-0.00333,0.0,0.63155]
[1777947744830,65.76,80384.06,0.01,-0.00333,0.0,0.63147]
[1777947749865,65.76,80385.44,0.01,-0.00332,0.0,0.63091]
[1777947756442,65.76,80385.15,0.01,-0.00332,0.0,0.63022]
[1777947761949,65.76,80382.81,0.01,-0.00332,0.0,0.63117]
[1777947766984,65.76,80383.37,0.01,-0.00332,0.0,0.63094]
[1777947772020,65.76,80384.06,0.01,-0.00332,0.0,0.63066]
[1777947779078,65.76,80383.8,0.01,-0.00332,0.0,0.63077]
[1777947782091,65.76,80405.62,0.01,-0.00327,0.0,0.62196]
[1777947787126,65.76,80407.24,0.01,-0.00327,0.0,0.62131]
[1777947792160,65.76,80405.72,0.01,-0.00327,0.0,0.62192]
[1777947797196,65.76,80404.43,0.01,-0.00327,0.0,0.62244]
[1777947802231,65.76,80403.99,0.01,-0.00327,0.0,0.62261]
[1777947807266,65.76,80409.29,0.01,-0.00326,0.0,0.62049]
[1777947812302,65.76,80411.9,0.01,-0.00325,0.0,0.61865]
[1777947817341,65.76,80412.42,0.01,-0.00325,0.0,0.61844]
[1777947822372,65.76,80413.07,0.01,-0.00325,0.0,0.61818]
[1777947827408,65.76,80413.59,0.01,-0.00325,0.0,0.61798]
[1777947832442,65.76,80413.84,0.01,-0.00325,0.0,0.61788]
[1777947837479,65.76,80411.34,0.01,-0.00325,0.0,0.61887]
[1777947842514,65.76,80413.26,0.01,-0.00325,0.0,0.61811]
[1777947847547,65.76,80419.53,0.01,-0.00323,0.0,0.61561]
[1777947852582,65.76,80418.94,0.01,-0.00323,0.0,0.61584]
[1777947857617,65.76,80422.52,0.01,-0.00323,0.0,0.61442]
[1777947862652,65.76,80423.11,0.01,-0.00322,0.0,0.61419]
[1777947868694,65.76,80423.6,0.01,-0.00322,0.0,0.61399]
[1777947873729,65.76,80428.43,0.01,-0.00321,0.0,0.61129]
[1777947878763,65.76,80425.55,0.01,-0.00321,0.0,0.61243]
[1777947883799,65.76,80429.68,0.01,-0.0032,0.0,0.6108]
[1777947888834,65.76,80430.48,0.01,-0.0032,0.0,0.61048]
[1777947893868,65.76,80443.71,0.01,-0.00317,0.0,0.60528]
[1777947898905,65.76,80457.68,0.01,-0.00314,0.0,0.59983]
[1777947903947,65.76,80475.78,0.01,-0.0031,0.0,0.59283]
[1777947908982,65.76,80472.88,0.01,-0.0031,0.0,0.59395]
[1777947914018,65.76,80474.5,0.01,-0.0031,0.0,0.59332]
[1777947919053,65.76,80474.25,0.01,-0.0031,0.0,0.59342]
[1777947923080,65.76,80498.59,0.01,-0.00305,0.0,0.58411]
[1777947928115,65.76,80513.71,0.01,-0.00301,0.0,0.5784]
[1777947933150,65.76,80513.77,0.01,-0.00301,0.0,0.57762]
[1777947938186,65.76,80513.22,0.01,-0.00301,0.0,0.57783]
[1777947943220,65.76,80512.71,0.01,-0.00301,0.0,0.57802]
[1777947948256,65.76,80506.64,0.01,-0.00302,0.0,0.58031]
[1777947953293,65.76,80501.51,0.01,-0.00304,0.0,0.58225]
[1777947958328,65.76,80503.92,0.01,-0.00303,0.0,0.58133]
[1777947963363,65.76,80506.7,0.01,-0.00302,0.0,0.58028]
[1777947968397,65.76,80513.9,0.01,-0.00301,0.0,0.57757]
[1777947973432,65.76,80517.65,0.01,-0.003,0.0,0.57616]
[1777947978467,65.76,80515.7,0.01,-0.003,0.0,0.57689]
[1777947983502,65.76,80509.48,0.01,-0.00302,0.0,0.57923]
[1777947988537,65.76,80508.12,0.01,-0.00302,0.0,0.57975]
[1777947993572,65.76,80500.86,0.01,-0.00303,0.0,0.58173]
[1777947998607,65.76,80493.5,0.01,-0.00305,0.0,0.58452]
[1777948004649,65.76,80491.64,0.01,-0.00305,0.0,0.58523]
[1777948009685,65.76,80491.15,0.01,-0.00306,0.0,0.58542]
[1777948014719,65.76,80491.28,0.01,-0.00306,0.0,0.58537]
[1777948020761,65.76,80487.89,0.01,-0.00306,0.0,0.58666]
[1777948025809,65.76,80480.15,0.01,-0.00308,0.0,0.58962]
[1777948030837,65.76,80480.37,0.01,-0.00308,0.0,0.58953]
[1777948035872,65.76,80471.75,0.01,-0.0031,0.0,0.59284]
[1777948038893,65.76,80463.99,0.01,-0.00312,0.0,0.59583]
[1777948040907,65.76,80473.7,0.01,-0.0031,0.0,0.59209]
[1777948045941,65.76,80472.03,0.01,-0.0031,0.0,0.59273]
[1777948050979,65.76,80469.34,0.01,-0.00311,0.0,0.59377]
[1777948056019,65.76,80469.19,0.01,-0.0031,0.0,0.59305]
[1777948061053,65.76,80470.14,0.01,-0.0031,0.0,0.59269]
[1777948066088,65.76,80469.38,0.01,-0.0031,0.0,0.59298]
[1777948071124,65.76,80468.98,0.01,-0.0031,0.0,0.59314]
[1777948077166,65.76,80468.91,0.01,-0.0031,0.0,0.59316]
[1777948082204,65.76,80468.68,0.01,-0.0031,0.0,0.59325]
[1777948087241,65.76,80468.91,0.01,-0.0031,0.0,0.59316]
[1777948092270,65.76,80470.33,0.01,-0.0031,0.0,0.59262]
[1777948097305,65.76,80470.11,0.01,-0.0031,0.0,0.5927]
[1777948102340,65.76,80470.41,0.01,-0.0031,0.0,0.59259]
[1777948107376,65.76,80469.93,0.01,-0.0031,0.0,0.59277]
[1777948112410,65.76,80469.34,0.01,-0.0031,0.0,0.59223]
[1777948117444,65.76,80467.53,0.01,-0.0031,0.0,0.59292]
[1777948122480,65.76,80471.58,0.01,-0.00309,0.0,0.59137]
[1777948126256,65.76,80471.99,0.01,-0.00309,0.0,0.59121]
[1777948126508,65.76,80471.87,0.01,-0.00309,0.0,0.59125]
[1777948131543,65.76,80471.82,0.01,-0.00309,0.0,0.59127]
[1777948132385,65.76,80471.82,0.01,-0.00309,0.0,0.59127]
[1777948132550,65.76,80471.62,0.01,-0.00309,0.0,0.59135]
[1777948137584,65.76,80469.7,0.01,-0.0031,0.0,0.59209]
[1777948142621,65.76,80454.69,0.01,-0.00313,0.0,0.59788]
[1777948147656,65.76,80454.73,0.01,-0.00313,0.0,0.59787]
[1777948152691,65.76,80455.49,0.01,-0.00313,0.0,0.59757]
[1777948157725,65.76,80455.89,0.01,-0.00313,0.0,0.59742]
[1777948163769,65.76,80457.3,0.01,-0.00312,0.0,0.59687]
[1777948168804,65.76,80458.48,0.01,-0.00312,0.0,0.59642]
[1777948173839,65.76,80458.33,0.01,-0.00312,0.0,0.5957]
[1777948178874,65.76,80468.79,0.01,-0.00309,0.0,0.59167]
[1777948183913,65.76,80463.02,0.01,-0.00311,0.0,0.59389]
[1777948188947,65.76,80460.03,0.01,-0.00311,0.0,0.59504]
[1777948193981,65.76,80464.32,0.01,-0.0031,0.0,0.59339]
[1777948199576,65.76,80464.76,0.01,-0.0031,0.0,0.59322]
[1777948205066,65.76,80470.16,0.01,-0.00309,0.0,0.59114]
[1777948210099,65.76,80469.03,0.01,-0.00309,0.0,0.59158]
[1777948215134,65.76,80467.84,0.01,-0.0031,0.0,0.59203]
[1777948220169,65.76,80466.91,0.01,-0.0031,0.0,0.59239]
[1777948225206,65.76,80468.51,0.01,-0.0031,0.0,0.59178]
[1777948230240,65.76,80471.26,0.01,-0.00309,0.0,0.59072]
[1777948235275,65.76,80472.28,0.01,-0.00308,0.0,0.58956]
[1777948240309,65.76,80472.23,0.01,-0.00308,0.0,0.58958]
[1777948245349,65.76,80470.42,0.01,-0.00309,0.0,0.59027]
[1777948250380,65.76,80474.89,0.01,-0.00308,0.0,0.58856]
[1777948255415,65.76,80472.94,0.01,-0.00308,0.0,0.58931]
[1777948260450,65.76,80474.24,0.01,-0.00308,0.0,0.58881]
[1777948266492,65.76,80476.98,0.01,-0.00307,0.0,0.58776]
[1777948271527,65.76,80477.66,0.01,-0.00307,0.0,0.5875]
[1777948276578,65.76,80475.7,0.01,-0.00307,0.0,0.58825]
[1777948281612,65.76,80474.68,0.01,-0.00308,0.0,0.58864]
[1777948286099,65.76,80475.99,0.01,-0.00307,0.0,0.58814]
[1777948286647,65.76,80477.42,0.01,-0.00307,0.0,0.58759]
[1777948291681,65.76,80479.65,0.01,-0.00306,0.0,0.58598]
[1777948296717,65.76,80484.2,0.01,-0.00305,0.0,0.58424]
[1777948301754,65.76,80483.21,0.01,-0.00305,0.0,0.58462]
[1777948306788,65.76,80480.43,0.01,-0.00306,0.0,0.58568]
[1777948311827,65.76,80479.9,0.01,-0.00306,0.0,0.58588]
[1777948316859,65.76,80478.15,0.01,-0.00307,0.0,0.58655]
[1777948321900,65.76,80455.82,0.01,-0.00312,0.0,0.59512]
[1777948326929,65.76,80457.98,0.01,-0.00311,0.0,0.59429]
[1777948331964,65.76,80463.64,0.01,-0.0031,0.0,0.59211]
[1777948336999,65.76,80465.13,0.01,-0.0031,0.0,0.59153]
[1777948342034,65.76,80465.22,0.01,-0.00309,0.0,0.5915]
[1777948347069,65.76,80463.55,0.01,-0.0031,0.0,0.59214]
[1777948352103,65.76,80466.24,0.01,-0.00309,0.0,0.59034]
[1777948357139,65.76,80467.99,0.01,-0.00308,0.0,0.58967]
[1777948362175,65.76,80468.98,0.01,-0.00308,0.0,0.58929]
[1777948368216,65.76,80469.08,0.01,-0.00308,0.0,0.58925]
[1777948373251,65.76,80469.3,0.01,-0.00308,0.0,0.58917]
[1777948379293,65.76,80470.28,0.01,-0.00308,0.0,0.58879]
[1777948385335,65.76,80469.48,0.01,-0.00308,0.0,0.5891]
[1777948390945,65.76,80468.73,0.01,-0.00308,0.0,0.58938]
[1777948396412,65.76,80467.44,0.01,-0.00309,0.0,0.58988]
[1777948401447,65.76,80466.08,0.01,-0.00309,0.0,0.5904]
[1777948406482,65.76,80465.57,0.01,-0.00309,0.0,0.5906]
[1777948411426,65.76,80465.03,0.01,-0.00309,0.0,0.59003]
[1777948411518,65.76,80465.03,0.01,-0.00309,0.0,0.59003]
[1777948412367,65.76,80465.03,0.01,-0.00309,0.0,0.59003]
[1777948412524,65.76,80464.9,0.01,-0.00309,0.0,0.59008]
[1777948417559,65.76,80460.76,0.01,-0.0031,0.0,0.59167]
[1777948422594,65.76,80449.54,0.01,-0.00312,0.0,0.596]
[1777948427631,65.76,80448.63,0.01,-0.00312,0.0,0.59635]
[1777948432665,65.76,80448.34,0.01,-0.00313,0.0,0.59647]
[1777948437699,65.76,80460.29,0.01,-0.0031,0.0,0.59185]
[1777948442734,65.76,80460.87,0.01,-0.0031,0.0,0.59163]
[1777948447770,65.76,80455.28,0.01,-0.00311,0.0,0.59378]
[1777948452808,65.76,80461.34,0.01,-0.0031,0.0,0.59145]
[1777948457843,65.76,80459.24,0.01,-0.0031,0.0,0.59226]
[1777948462877,65.76,80458.42,0.01,-0.0031,0.0,0.59257]
[1777948469929,65.76,80457.39,0.01,-0.0031,0.0,0.59297]
[1777948474961,65.76,80455.37,0.01,-0.00311,0.0,0.59298]
[1777948479997,65.76,80454.35,0.01,-0.00311,0.0,0.59337]
[1777948485032,65.76,80455.61,0.01,-0.0031,0.0,0.59288]
[1777948491074,65.76,80450.61,0.01,-0.00312,0.0,0.59481]
[1777948497116,65.76,80449.4,0.01,-0.00312,0.0,0.59528]
[1777948500073,65.76,80466.13,0.01,-0.00308,0.0,0.58884]
[1777948500138,65.76,80471.45,0.01,-0.00307,0.0,0.58681]
[1777948505171,65.76,80470.83,0.01,-0.00307,0.0,0.58705]
[1777948506718,65.76,80470.83,0.01,-0.00307,0.0,0.58705]
[1777948507186,65.76,80470.49,0.01,-0.00307,0.0,0.58718]
[1777948512222,65.76,80475.71,0.01,-0.00306,0.0,0.58518]
[1777948517256,65.76,80480.28,0.01,-0.00305,0.0,0.58345]
[1777948522292,65.76,80479.03,0.01,-0.00305,0.0,0.58392]
[1777948527326,65.76,80482.88,0.01,-0.00304,0.0,0.58246]
[1777948532361,65.76,80481.82,0.01,-0.00304,0.0,0.5821]
[1777948537397,65.76,80490.34,0.01,-0.00302,0.0,0.57888]
[1777948542431,65.76,80499.68,0.01,-0.003,0.0,0.57536]
[1777948549480,65.76,80498.04,0.01,-0.00301,0.0,0.57598]
[1777948554516,65.76,80493.65,0.01,-0.00302,0.0,0.57763]
[1777948559552,65.76,80497.22,0.01,-0.00301,0.0,0.57629]
[1777948564590,65.76,80494.95,0.01,-0.00301,0.0,0.57714]
[1777948569623,65.76,80504.54,0.01,-0.00299,0.0,0.57354]
[1777948574656,65.76,80515.86,0.01,-0.00297,0.0,0.56932]
[1777948579691,65.76,80515.07,0.01,-0.00297,0.0,0.56961]
[1777948584726,65.76,80517.81,0.01,-0.00296,0.0,0.56859]
[1777948589762,65.76,80521.06,0.01,-0.00295,0.0,0.56739]
[1777948592361,65.76,80538.16,0.01,-0.00291,0.0,0.56034]
[1777948597820,65.76,80524.67,0.01,-0.00294,0.0,0.5653]
[1777948602854,65.76,80526.6,0.01,-0.00294,0.0,0.56459]
[1777948607889,65.76,80524.8,0.01,-0.00294,0.0,0.56526]
[1777948612925,65.76,80527.94,0.01,-0.00294,0.0,0.5641]
[1777948617959,65.76,80524.97,0.01,-0.00294,0.0,0.56519]
[1777948622994,65.76,80509.15,0.01,-0.00298,0.0,0.57107]
[1777948628031,65.76,80505.8,0.01,-0.00298,0.0,0.57232]
[1777948630047,65.76,80527.27,0.01,-0.00294,0.0,0.56434]
[1777948635080,65.76,80530.73,0.01,-0.00293,0.0,0.56307]
[1777948640116,65.76,80538.66,0.01,-0.00291,0.0,0.56015]
[1777948645150,65.76,80540.8,0.01,-0.00291,0.0,0.55937]
[1777948651200,65.76,80540.37,0.01,-0.00291,0.0,0.55879]
[1777948656227,65.76,80544.62,0.01,-0.0029,0.0,0.55724]
[1777948661262,65.76,80546.09,0.01,-0.00289,0.0,0.5567]
[1777948666296,65.76,80546.91,0.01,-0.00289,0.0,0.5564]
[1777948671332,65.76,80559.86,0.01,-0.00286,0.0,0.5517]
[1777948676369,65.76,80558.35,0.01,-0.00287,0.0,0.55224]
[1777948681402,65.76,80563.73,0.01,-0.00286,0.0,0.5503]
[1777948686439,65.76,80574.38,0.01,-0.00283,0.0,0.54647]
[1777948691472,65.76,80584.16,0.01,-0.00281,0.0,0.54297]
[1777948693486,65.76,80562.14,0.01,-0.00286,0.0,0.55087]
[1777948698523,65.76,80552.89,0.01,-0.00288,0.0,0.55422]
[1777948703558,65.76,80541.01,0.01,-0.0029,0.0,0.55855]
[1777948708592,65.76,80542.09,0.01,-0.0029,0.0,0.55816]
[1777948713206,65.76,80558.77,0.01,-0.00286,0.0,0.55136]
[1777948718662,65.76,80558.75,0.01,-0.00286,0.0,0.55137]
[1777948723696,65.76,80571.65,0.01,-0.00284,0.0,0.54672]
[1777948728732,65.76,80575.59,0.01,-0.00283,0.0,0.54531]
[1777948733777,65.76,80576.13,0.01,-0.00283,0.0,0.54511]
[1777948738814,65.76,80571.46,0.01,-0.00284,0.0,0.54679]
[1777948743849,65.76,80583.85,0.01,-0.00281,0.0,0.54236]
[1777948748892,65.76,80595.45,0.01,-0.00279,0.0,0.53824]
[1777948749898,65.76,80633.63,0.01,-0.00271,0.0,0.52487]
[1777948751912,65.76,80656.77,0.01,-0.00266,0.0,0.51691]
[1777948755940,65.76,80675.85,0.01,-0.00262,0.0,0.51043]
[1777948760975,65.76,80672.32,0.01,-0.00263,0.0,0.51162]
[1777948763572,65.76,80709.29,0.01,-0.00256,0.0,0.49924]
[1777948769044,65.76,80719.8,0.01,-0.00254,0.0,0.49577]
[1777948772065,65.76,80734.26,0.01,-0.00251,0.0,0.49036]
[1777948777100,65.76,80725.04,0.01,-0.00253,0.0,0.49338]
[1777948782136,65.76,80707.53,0.01,-0.00256,0.0,0.49915]
[1777948786164,65.76,80726.09,0.01,-0.00252,0.0,0.49303]
[1777948790191,65.76,80707.79,0.01,-0.00256,0.0,0.49906]
[1777948795226,65.76,80702.9,0.01,-0.00257,0.0,0.50068]
[1777948800262,65.76,80711.07,0.01,-0.00255,0.0,0.49798]
[1777948805297,65.76,80685.67,0.01,-0.0026,0.0,0.50643]
[1777948810332,65.76,80688.63,0.01,-0.0026,0.0,0.50544]
[1777948815367,65.76,80685.66,0.01,-0.0026,0.0,0.50644]
[1777948820401,65.76,80681.67,0.01,-0.00261,0.0,0.50778]
[1777948825437,65.76,80679.86,0.01,-0.00261,0.0,0.50839]
[1777948830475,65.76,80675.0,0.01,-0.00262,0.0,0.51003]
[1777948835510,65.76,80674.54,0.01,-0.00262,0.0,0.50949]
[1777948840543,65.76,80670.66,0.01,-0.00263,0.0,0.5108]
[1777948845578,65.76,80677.14,0.01,-0.00261,0.0,0.50862]
[1777948850614,65.76,80670.94,0.01,-0.00263,0.0,0.51071]
[1777948855651,65.76,80661.36,0.01,-0.00265,0.0,0.51396]
[1777948860685,65.76,80658.25,0.01,-0.00265,0.0,0.51501]
[1777948865719,65.76,80666.41,0.01,-0.00264,0.0,0.51224]
[1777948870754,65.76,80673.01,0.01,-0.00262,0.0,0.51001]
[1777948875790,65.76,80675.66,0.01,-0.00262,0.0,0.50911]
[1777948880832,65.76,80685.46,0.01,-0.0026,0.0,0.50582]
[1777948885860,65.76,80685.61,0.01,-0.0026,0.0,0.50577]
[1777948890895,65.76,80678.9,0.01,-0.00261,0.0,0.50802]
[1777948895931,65.76,80680.01,0.01,-0.00261,0.0,0.50696]
[1777948900965,65.76,80683.96,0.01,-0.0026,0.0,0.50564]
[1777948906001,65.76,80694.54,0.01,-0.00258,0.0,0.5021]
[1777948911037,65.76,80700.37,0.01,-0.00257,0.0,0.50016]
[1777948916072,65.76,80700.69,0.01,-0.00257,0.0,0.50006]
[1777948921107,65.76,80699.4,0.01,-0.00257,0.0,0.50049]
[1777948924712,65.76,80680.15,0.01,-0.0026,0.0,0.50692]
[1777948930176,65.76,80677.7,0.01,-0.00261,0.0,0.50774]
[1777948935207,65.76,80679.15,0.01,-0.00261,0.0,0.50725]
[1777948940247,65.76,80676.14,0.01,-0.00261,0.0,0.50826]
[1777948945278,65.76,80676.63,0.01,-0.00261,0.0,0.5081]
[1777948950313,65.76,80676.76,0.01,-0.00261,0.0,0.50806]
[1777948954341,65.76,80656.93,0.01,-0.00265,0.0,0.51407]
[1777948959376,65.76,80654.74,0.01,-0.00265,0.0,0.51482]
[1777948964411,65.76,80647.89,0.01,-0.00266,0.0,0.51716]
[1777948970453,65.76,80640.9,0.01,-0.00268,0.0,0.51955]
[1777948975489,65.76,80636.94,0.01,-0.00269,0.0,0.52091]
[1777948980524,65.76,80641.67,0.01,-0.00268,0.0,0.51929]
[1777948985561,65.76,80644.88,0.01,-0.00267,0.0,0.51819]
[1777948990604,65.76,80644.13,0.01,-0.00267,0.0,0.51844]
[1777948995630,65.76,80657.88,0.01,-0.00265,0.0,0.51375]
[1777949000665,65.76,80666.24,0.01,-0.00263,0.0,0.51092]
[1777949005705,65.76,80674.45,0.01,-0.00261,0.0,0.50815]
[1777949010739,65.76,80675.88,0.01,-0.00261,0.0,0.50766]
[1777949015778,65.76,80678.79,0.01,-0.0026,0.0,0.506]
[1777949020813,65.76,80685.52,0.01,-0.00259,0.0,0.50375]
[1777949022845,65.76,80722.27,0.01,-0.00252,0.0,0.4916]
[1777949024870,65.76,80744.93,0.01,-0.00248,0.0,0.48424]
[1777949029890,65.76,80743.52,0.01,-0.00248,0.0,0.48469]
[1777949035520,65.76,80750.3,0.01,-0.00247,0.0,0.48251]
[1777949040981,65.76,80763.87,0.01,-0.00244,0.0,0.47816]
[1777949041987,65.76,80782.35,0.01,-0.00241,0.0,0.4723]
[1777949047015,65.76,80778.27,0.01,-0.00241,0.0,0.47359]
[1777949052053,65.76,80770.37,0.01,-0.00243,0.0,0.47609]
[1777949057087,65.76,80762.17,0.01,-0.00244,0.0,0.4787]
[1777949063128,65.76,80761.29,0.01,-0.00244,0.0,0.47898]
[1777949068165,65.76,80772.6,0.01,-0.00242,0.0,0.47538]
[1777949073201,65.76,80780.86,0.01,-0.00241,0.0,0.47212]
[1777949079243,65.76,80771.65,0.01,-0.00242,0.0,0.47503]
[1777949084279,65.76,80781.33,0.01,-0.00241,0.0,0.47197]
[1777949089312,65.76,80778.9,0.01,-0.00241,0.0,0.47274]
[1777949094347,65.76,80776.32,0.01,-0.00241,0.0,0.47355]
[1777949099383,65.76,80781.62,0.01,-0.0024,0.0,0.47188]
[1777949103897,65.76,80782.82,0.01,-0.0024,0.0,0.4715]
[1777949104597,65.76,80782.51,0.01,-0.0024,0.0,0.4716]
[1777949104656,65.76,80832.03,0.01,-0.00231,0.0,0.45621]
[1777949105088,65.76,80832.03,0.01,-0.00231,0.0,0.45621]
[1777949105912,65.76,80832.03,0.01,-0.00231,0.0,0.45621]
[1777949105434,65.76,80831.61,0.01,-0.00232,0.0,0.45634]
[1777949106441,65.76,80861.38,0.01,-0.00226,0.0,0.44731]
[1777949111476,65.76,80853.45,0.01,-0.00228,0.0,0.4497]
[1777949112031,65.76,80853.45,0.01,-0.00228,0.0,0.4497]
[1777949112483,65.76,80863.6,0.01,-0.00226,0.0,0.44664]
[1777949115132,65.76,80865.69,0.01,-0.00226,0.0,0.44602]
[1777949115504,65.76,80865.84,0.01,-0.00226,0.0,0.44597]
[1777949116235,65.76,80865.84,0.01,-0.00226,0.0,0.44597]
[1777949116512,65.76,80864.02,0.01,-0.00226,0.0,0.44652]
[1777949121549,65.76,80874.1,0.01,-0.00224,0.0,0.4435]
[1777949126583,65.76,80874.53,0.01,-0.00224,0.0,0.44337]
[1777949131618,65.76,80881.8,0.01,-0.00223,0.0,0.44059]
[1777949135561,65.76,80863.21,0.01,-0.00226,0.0,0.44614]
[1777949135662,65.76,80870.41,0.01,-0.00225,0.0,0.44398]
[1777949140684,65.76,80876.92,0.01,-0.00223,0.0,0.44204]
[1777949141065,65.76,80876.92,0.01,-0.00223,0.0,0.44204]
[1777949141690,65.76,80876.26,0.01,-0.00224,0.0,0.44224]
[1777949142293,65.76,80876.26,0.01,-0.00224,0.0,0.44224]
[1777949142815,65.76,80876.26,0.01,-0.00224,0.0,0.44224]
[1777949142856,65.76,80875.4,0.01,-0.00224,0.0,0.44249]
[1777949143866,65.76,80875.4,0.01,-0.00224,0.0,0.44249]
[1777949143948,65.76,80854.68,0.01,-0.00227,0.0,0.4487]
[1777949144167,65.76,80854.68,0.01,-0.00227,0.0,0.4487]
[1777949144712,65.76,80854.71,0.01,-0.00227,0.0,0.44869]
[1777949145996,65.76,80854.71,0.01,-0.00227,0.0,0.44869]
[1777949146725,65.76,80850.17,0.01,-0.00228,0.0,0.45007]
[1777949146753,65.76,80834.48,0.01,-0.00231,0.0,0.45483]
[1777949150754,65.76,80814.46,0.01,-0.00234,0.0,0.46098]
[1777949155788,65.76,80810.94,0.01,-0.00235,0.0,0.46207]
[1777949158809,65.76,80789.37,0.01,-0.00239,0.0,0.46879]
[1777949163844,65.76,80776.9,0.01,-0.00241,0.0,0.47272]
[1777949167875,65.76,80751.67,0.01,-0.00246,0.0,0.48075]
[1777949170897,65.76,80728.02,0.01,-0.0025,0.0,0.48838]
[1777949175931,65.76,80714.71,0.01,-0.00252,0.0,0.49273]
[1777949180965,65.76,80701.01,0.01,-0.00255,0.0,0.49724]
[1777949184995,65.76,80681.62,0.01,-0.00259,0.0,0.50368]
[1777949190035,65.76,80663.99,0.01,-0.00262,0.0,0.50961]
[1777949195065,65.76,80667.57,0.01,-0.00261,0.0,0.50771]
[1777949200102,65.76,80685.41,0.01,-0.00258,0.0,0.50173]
[1777949205137,65.76,80680.12,0.01,-0.00259,0.0,0.5035]
[1777949210173,65.76,80677.99,0.01,-0.00259,0.0,0.50421]
[1777949212224,65.76,80652.89,0.01,-0.00264,0.0,0.51267]
[1777949217255,65.76,80640.43,0.01,-0.00267,0.0,0.51692]
[1777949222292,65.76,80638.8,0.01,-0.00267,0.0,0.51748]
[1777949227326,65.76,80632.23,0.01,-0.00268,0.0,0.51973]
[1777949232361,65.76,80630.31,0.01,-0.00269,0.0,0.52039]
[1777949236950,65.76,80611.82,0.01,-0.00272,0.0,0.52679]
[1777949242432,65.76,80604.67,0.01,-0.00274,0.0,0.52928]
[1777949247466,65.76,80611.3,0.01,-0.00272,0.0,0.52697]
[1777949251494,65.76,80629.08,0.01,-0.00268,0.0,0.52011]
[1777949257092,65.76,80628.7,0.01,-0.00269,0.0,0.52024]
[1777949262571,65.76,80632.69,0.01,-0.00268,0.0,0.51887]
[1777949267607,65.76,80627.99,0.01,-0.00269,0.0,0.52049]
[1777949272642,65.76,80612.65,0.01,-0.00272,0.0,0.52579]
[1777949277678,65.76,80631.88,0.01,-0.00268,0.0,0.51915]
[1777949282712,65.76,80633.24,0.01,-0.00268,0.0,0.51868]
[1777949287754,65.76,80629.24,0.01,-0.00268,0.0,0.52006]
[1777949292782,65.76,80625.79,0.01,-0.00269,0.0,0.52124]
[1777949297819,65.76,80632.84,0.01,-0.00268,0.0,0.51882]
[1777949302857,65.76,80634.99,0.01,-0.00267,0.0,0.51808]
[1777949307891,65.76,80631.19,0.01,-0.00268,0.0,0.51939]
[1777949312928,65.76,80632.25,0.01,-0.00267,0.0,0.51832]
[1777949316955,65.76,80611.29,0.01,-0.00272,0.0,0.52556]
[1777949321990,65.76,80611.92,0.01,-0.00272,0.0,0.52534]
[1777949327024,65.76,80612.49,0.01,-0.00271,0.0,0.52514]
[1777949332060,65.76,80602.7,0.01,-0.00273,0.0,0.52855]
[1777949337095,65.76,80599.72,0.01,-0.00274,0.0,0.52959]
[1777949342137,65.76,80594.99,0.01,-0.00275,0.0,0.53124]
[1777949344148,65.76,80576.56,0.01,-0.00279,0.0,0.53774]
[1777949349181,65.76,80573.8,0.01,-0.00279,0.0,0.53872]
[1777949351196,65.76,80546.76,0.01,-0.00285,0.0,0.54839]
[1777949356229,65.76,80546.04,0.01,-0.00285,0.0,0.54865]
[1777949361266,65.76,80560.75,0.01,-0.00282,0.0,0.54336]
[1777949366299,65.76,80555.49,0.01,-0.00283,0.0,0.54525]
[1777949370330,65.76,80535.8,0.01,-0.00287,0.0,0.55235]
[1777949375367,65.76,80536.23,0.01,-0.00287,0.0,0.55146]
[1777949380403,65.76,80531.05,0.01,-0.00288,0.0,0.55334]
[1777949385435,65.76,80548.23,0.01,-0.00284,0.0,0.54713]
[1777949390470,65.76,80542.89,0.01,-0.00286,0.0,0.54905]
[1777949395505,65.76,80539.59,0.01,-0.00286,0.0,0.55024]
[1777949400544,65.76,80535.72,0.01,-0.00287,0.0,0.55165]
[1777949405576,65.76,80547.44,0.01,-0.00285,0.0,0.54741]
[1777949410611,65.76,80557.32,0.01,-0.00282,0.0,0.54387]
[1777949415646,65.76,80560.92,0.01,-0.00282,0.0,0.54258]
[1777949417661,65.76,80588.14,0.01,-0.00276,0.0,0.53293]
[1777949422696,65.76,80595.18,0.01,-0.00275,0.0,0.53046]
[1777949427732,65.76,80591.03,0.01,-0.00275,0.0,0.53192]
[1777949432807,65.76,80586.87,0.01,-0.00276,0.0,0.53266]
[1777949438808,65.76,80582.8,0.01,-0.00277,0.0,0.5341]
[1777949445857,65.76,80584.77,0.01,-0.00276,0.0,0.5334]
[1777949450892,65.76,80587.51,0.01,-0.00276,0.0,0.53244]
[1777949455927,65.76,80589.05,0.01,-0.00276,0.0,0.5319]
[1777949460964,65.76,80575.7,0.01,-0.00278,0.0,0.5366]
[1777949465998,65.76,80563.26,0.01,-0.00281,0.0,0.54102]
[1777949471035,65.76,80563.53,0.01,-0.00281,0.0,0.54092]
[1777949477077,65.76,80563.42,0.01,-0.00281,0.0,0.54096]
[1777949482112,65.76,80564.81,0.01,-0.00281,0.0,0.54047]
[1777949487147,65.76,80578.73,0.01,-0.00278,0.0,0.53553]
[1777949492184,65.76,80584.34,0.01,-0.00276,0.0,0.53284]
[1777949497217,65.76,80584.27,0.01,-0.00276,0.0,0.53286]
[1777949502253,65.76,80586.24,0.01,-0.00276,0.0,0.53217]
[1777949507287,65.76,80588.88,0.01,-0.00275,0.0,0.53124]
[1777949512322,65.76,80585.75,0.01,-0.00276,0.0,0.53234]
[1777949517358,65.76,80588.27,0.01,-0.00275,0.0,0.53146]
[1777949522392,65.76,80589.52,0.01,-0.00275,0.0,0.53102]
[1777949527427,65.76,80589.14,0.01,-0.00275,0.0,0.53115]
[1777949532462,65.76,80588.18,0.01,-0.00275,0.0,0.53149]
[1777949537497,65.76,80579.1,0.01,-0.00277,0.0,0.53468]
[1777949543110,65.76,80579.6,0.01,-0.00277,0.0,0.53451]
[1777949548574,65.76,80576.13,0.01,-0.00278,0.0,0.53573]
[1777949553609,65.76,80578.6,0.01,-0.00277,0.0,0.53414]
[1777949558644,65.76,80573.33,0.01,-0.00278,0.0,0.536]
[1777949563679,65.76,80570.91,0.01,-0.00279,0.0,0.53686]
[1777949568714,65.76,80565.91,0.01,-0.0028,0.0,0.53863]
[1777949573749,65.76,80556.8,0.01,-0.00281,0.0,0.54188]
[1777949578784,65.76,80541.73,0.01,-0.00285,0.0,0.54728]
[1777949583820,65.76,80546.82,0.01,-0.00284,0.0,0.54545]
[1777949588854,65.76,80545.65,0.01,-0.00284,0.0,0.54587]
[1777949593889,65.76,80546.3,0.01,-0.00284,0.0,0.54564]
[1777949595903,65.76,80528.65,0.01,-0.00287,0.0,0.55201]
[1777949600938,65.76,80540.81,0.01,-0.00285,0.0,0.54761]
[1777949605973,65.76,80540.73,0.01,-0.00285,0.0,0.54764]
[1777949611009,65.76,80537.38,0.01,-0.00285,0.0,0.54812]
[1777949616045,65.76,80528.77,0.01,-0.00287,0.0,0.55123]
[1777949621081,65.76,80538.39,0.01,-0.00285,0.0,0.54775]
[1777949626115,65.76,80543.12,0.01,-0.00284,0.0,0.54605]
[1777949631150,65.76,80544.34,0.01,-0.00284,0.0,0.54561]
[1777949636185,65.76,80540.08,0.01,-0.00285,0.0,0.54714]
[1777949641220,65.76,80540.93,0.01,-0.00284,0.0,0.54684]
[1777949646255,65.76,80540.64,0.01,-0.00285,0.0,0.54694]
[1777949651290,65.76,80544.24,0.01,-0.00284,0.0,0.54565]
[1777949656325,65.76,80543.12,0.01,-0.00284,0.0,0.54605]
[1777949661363,65.76,80535.34,0.01,-0.00286,0.0,0.54885]
[1777949666394,65.76,80538.48,0.01,-0.00285,0.0,0.54772]
[1777949671430,65.76,80546.1,0.01,-0.00283,0.0,0.54425]
[1777949676465,65.76,80544.78,0.01,-0.00283,0.0,0.54472]
[1777949681500,65.76,80539.73,0.01,-0.00284,0.0,0.54654]
[1777949686539,65.76,80538.52,0.01,-0.00285,0.0,0.54697]
[1777949691571,65.76,80533.7,0.01,-0.00286,0.0,0.54871]
[1777949696605,65.76,80532.29,0.01,-0.00286,0.0,0.54922]
[1777949701640,65.76,80519.36,0.01,-0.00289,0.0,0.55391]
[1777949706676,65.76,80521.11,0.01,-0.00288,0.0,0.55327]
[1777949711710,65.76,80518.97,0.01,-0.00289,0.0,0.55405]
[1777949716745,65.76,80513.55,0.01,-0.0029,0.0,0.55603]
[1777949720774,65.76,80532.09,0.01,-0.00286,0.0,0.54929]
[1777949726815,65.76,80527.24,0.01,-0.00287,0.0,0.55105]
[1777949734481,65.76,80524.63,0.01,-0.00287,0.0,0.55126]
[1777949739907,65.76,80524.98,0.01,-0.00287,0.0,0.55113]
[1777949744942,65.76,80524.0,0.01,-0.00287,0.0,0.55149]
[1777949749978,65.76,80542.49,0.01,-0.00283,0.0,0.54482]
[1777949756020,65.76,80542.39,0.01,-0.00283,0.0,0.54485]
[1777949761054,65.76,80538.55,0.01,-0.00284,0.0,0.54623]
[1777949766089,65.76,80533.1,0.01,-0.00285,0.0,0.5482]
[1777949771128,65.76,80518.11,0.01,-0.00289,0.0,0.55363]
[1777949776160,65.76,80514.69,0.01,-0.00289,0.0,0.55487]
[1777949781195,65.76,80512.89,0.01,-0.0029,0.0,0.55553]
[1777949786231,65.76,80509.98,0.01,-0.0029,0.0,0.55659]
[1777949791266,65.76,80503.36,0.01,-0.00291,0.0,0.55828]
[1777949793444,65.76,80503.58,0.01,-0.00291,0.0,0.5582]
[1777949793497,65.76,80499.78,0.01,-0.00292,0.0,0.55959]
[1777949799325,65.76,80493.85,0.01,-0.00293,0.0,0.56177]
[1777949804359,65.76,80492.56,0.01,-0.00294,0.0,0.56225]
[1777949809396,65.76,80492.07,0.01,-0.00294,0.0,0.56243]
[1777949814431,65.76,80500.93,0.01,-0.00292,0.0,0.55917]
[1777949819466,65.76,80506.4,0.01,-0.00291,0.0,0.55716]
[1777949824501,65.76,80498.15,0.01,-0.00292,0.0,0.56019]
[1777949829536,65.76,80505.18,0.01,-0.00291,0.0,0.55761]
[1777949834572,65.76,80503.53,0.01,-0.00291,0.0,0.55822]
[1777949839613,65.76,80500.5,0.01,-0.00292,0.0,0.55933]
[1777949844641,65.76,80497.47,0.01,-0.00293,0.0,0.56044]
[1777949849675,65.76,80496.41,0.01,-0.00293,0.0,0.56083]
[1777949854711,65.76,80495.44,0.01,-0.00293,0.0,0.56044]
[1777949859746,65.76,80493.06,0.01,-0.00293,0.0,0.56132]
[1777949864780,65.76,80497.43,0.01,-0.00292,0.0,0.55971]
[1777949870823,65.76,80494.22,0.01,-0.00293,0.0,0.56089]
[1777949876865,65.76,80497.92,0.01,-0.00292,0.0,0.55953]
[1777949881900,65.76,80498.38,0.01,-0.00292,0.0,0.55936]
[1777949886935,65.76,80498.72,0.01,-0.00292,0.0,0.55924]
[1777949895608,65.76,80499.19,0.01,-0.00292,0.0,0.55907]
[1777949902040,65.76,80498.24,0.01,-0.00292,0.0,0.55941]
[1777949907074,65.76,80502.49,0.01,-0.00291,0.0,0.55785]
[1777949912110,65.76,80501.84,0.01,-0.00291,0.0,0.55735]
[1777949917145,65.76,80501.23,0.01,-0.00291,0.0,0.55757]
[1777949922180,65.76,80508.52,0.01,-0.00289,0.0,0.55491]
[1777949927215,65.76,80503.17,0.01,-0.00291,0.0,0.55686]
[1777949932251,65.76,80507.1,0.01,-0.0029,0.0,0.55543]
[1777949937285,65.76,80510.56,0.01,-0.00289,0.0,0.55416]
[1777949942320,65.76,80510.93,0.01,-0.00289,0.0,0.55403]
[1777949947355,65.76,80512.31,0.01,-0.00289,0.0,0.55353]
[1777949952391,65.76,80513.37,0.01,-0.00288,0.0,0.55314]
[1777949956529,65.76,80514.59,0.01,-0.00288,0.0,0.5527]
[1777949956569,65.76,80519.35,0.01,-0.00287,0.0,0.55097]
[1777949962461,65.76,80520.38,0.01,-0.00287,0.0,0.5506]
[1777949967496,65.76,80519.8,0.01,-0.00287,0.0,0.55081]
[1777949972532,65.76,80515.43,0.01,-0.00288,0.0,0.55166]
[1777949978575,65.76,80514.76,0.01,-0.00288,0.0,0.5519]
[1777949984616,65.76,80514.79,0.01,-0.00288,0.0,0.55189]
[1777949989651,65.76,80523.21,0.01,-0.00286,0.0,0.54884]
[1777949994686,65.76,80535.3,0.01,-0.00283,0.0,0.54448]
[1777949999721,65.76,80540.9,0.01,-0.00282,0.0,0.54248]
[1777950003752,65.76,80561.57,0.01,-0.00278,0.0,0.53513]
[1777950008785,65.76,80559.34,0.01,-0.00278,0.0,0.53592]
[1777950013827,65.76,80547.03,0.01,-0.00281,0.0,0.54029]
[1777950018861,65.76,80549.13,0.01,-0.00281,0.0,0.53954]
[1777950023896,65.76,80541.02,0.01,-0.00282,0.0,0.54244]
[1777950028931,65.76,80537.74,0.01,-0.00283,0.0,0.54361]
[1777950033970,65.76,80537.85,0.01,-0.00283,0.0,0.54284]
[1777950039003,65.76,80532.81,0.01,-0.00284,0.0,0.54465]
[1777950045045,65.76,80527.35,0.01,-0.00285,0.0,0.54661]
[1777950050079,65.76,80525.31,0.01,-0.00285,0.0,0.54735]
[1777950055114,65.76,80522.61,0.01,-0.00286,0.0,0.54832]
[1777950060149,65.76,80522.02,0.01,-0.00286,0.0,0.54854]
[1777950065184,65.76,80503.79,0.01,-0.0029,0.0,0.55516]
[1777950070219,65.76,80498.81,0.01,-0.00291,0.0,0.55698]
[1777950075254,65.76,80502.94,0.01,-0.0029,0.0,0.55547]
[1777950080289,65.76,80506.91,0.01,-0.00289,0.0,0.55402]
[1777950085324,65.76,80508.05,0.01,-0.00289,0.0,0.5536]
[1777950090360,65.76,80505.78,0.01,-0.00289,0.0,0.55443]
[1777950095395,65.76,80507.49,0.01,-0.00289,0.0,0.55307]
[1777950100430,65.76,80507.66,0.01,-0.00289,0.0,0.55301]
[1777950105465,65.76,80509.83,0.01,-0.00288,0.0,0.55222]
[1777950110500,65.76,80509.52,0.01,-0.00288,0.0,0.55233]
[1777950115535,65.76,80515.76,0.01,-0.00287,0.0,0.55007]
[1777950122583,65.76,80522.31,0.01,-0.00285,0.0,0.5477]
[1777950127619,65.76,80525.66,0.01,-0.00285,0.0,0.54649]
[1777950132654,65.76,80520.95,0.01,-0.00286,0.0,0.54819]
[1777950137690,65.76,80515.21,0.01,-0.00287,0.0,0.55027]
[1777950142723,65.76,80515.01,0.01,-0.00287,0.0,0.55034]
[1777950148767,65.76,80509.81,0.01,-0.00288,0.0,0.55223]
[1777950153803,65.76,80504.47,0.01,-0.00289,0.0,0.55343]
[1777950158837,65.76,80495.8,0.01,-0.00291,0.0,0.5566]
[1777950163874,65.76,80492.45,0.01,-0.00291,0.0,0.55782]
[1777950168908,65.76,80491.7,0.01,-0.00292,0.0,0.5581]
[1777950173944,65.76,80491.0,0.01,-0.00292,0.0,0.55836]
[1777950178977,65.76,80489.3,0.01,-0.00292,0.0,0.55898]
[1777950184014,65.76,80487.81,0.01,-0.00292,0.0,0.55953]
[1777950189051,65.76,80495.71,0.01,-0.00291,0.0,0.55663]
[1777950195092,65.76,80493.2,0.01,-0.00291,0.0,0.55755]
[1777950200127,65.76,80480.58,0.01,-0.00294,0.0,0.56219]
[1777950205162,65.76,80462.07,0.01,-0.00298,0.0,0.56907]
[1777950210198,65.76,80461.01,0.01,-0.00298,0.0,0.56946]
[1777950212213,65.76,80439.22,0.01,-0.00303,0.0,0.57689]
[1777950217866,65.76,80442.15,0.01,-0.00302,0.0,0.57578]
[1777950223289,65.76,80447.5,0.01,-0.00301,0.0,0.57377]
[1777950228323,65.76,80456.57,0.01,-0.00299,0.0,0.57037]
[1777950233358,65.76,80468.63,0.01,-0.00296,0.0,0.56587]
[1777950239400,65.76,80468.16,0.01,-0.00296,0.0,0.56604]
[1777950244436,65.76,80452.54,0.01,-0.003,0.0,0.57188]
[1777950249470,65.76,80460.91,0.01,-0.00298,0.0,0.56874]
[1777950254507,65.76,80467.15,0.01,-0.00297,0.0,0.56642]
[1777950259540,65.76,80465.55,0.01,-0.00297,0.0,0.56702]
[1777950264575,65.76,80463.77,0.01,-0.00297,0.0,0.56768]
[1777950269610,65.76,80462.21,0.01,-0.00298,0.0,0.56826]
[1777950274645,65.76,80461.8,0.01,-0.00297,0.0,0.56766]
[1777950279682,65.76,80459.45,0.01,-0.00298,0.0,0.56854]
[1777950284717,65.76,80458.99,0.01,-0.00298,0.0,0.56871]
[1777950290760,65.76,80458.21,0.01,-0.00298,0.0,0.569]
[1777950295794,65.76,80459.65,0.01,-0.00298,0.0,0.56846]
[1777950300829,65.76,80459.29,0.01,-0.00298,0.0,0.5686]
[1777950305866,65.76,80460.39,0.01,-0.00298,0.0,0.56818]
[1777950310902,65.76,80458.84,0.01,-0.00298,0.0,0.56876]
[1777950315938,65.76,80458.04,0.01,-0.00298,0.0,0.56906]
[1777950320973,65.76,80456.19,0.01,-0.00299,0.0,0.56975]
[1777950326007,65.76,80458.18,0.01,-0.00298,0.0,0.56901]
[1777950331044,65.76,80458.2,0.01,-0.00298,0.0,0.56825]
[1777950336076,65.76,80456.0,0.01,-0.00298,0.0,0.56907]
[1777950338602,65.76,80454.71,0.01,-0.00299,0.0,0.56955]
[1777950339099,65.76,80454.88,0.01,-0.00299,0.0,0.56949]
[1777950339448,65.76,80454.88,0.01,-0.00299,0.0,0.56949]
[1777950340105,65.76,80455.04,0.01,-0.00298,0.0,0.56943]
[1777950347154,65.76,80455.87,0.01,-0.00298,0.0,0.56912]
[1777950352189,65.76,80457.35,0.01,-0.00298,0.0,0.56856]
[1777950359243,65.76,80457.75,0.01,-0.00298,0.0,0.56842]
[1777950364274,65.76,80457.21,0.01,-0.00298,0.0,0.56862]
[1777950371324,65.76,80457.55,0.01,-0.00298,0.0,0.56849]
[1777950376358,65.76,80457.55,0.01,-0.00298,0.0,0.56849]
[1777950382400,65.76,80457.7,0.01,-0.00298,0.0,0.56843]
[1777950391463,65.76,80445.56,0.01,-0.003,0.0,0.57222]
[1777950396497,65.76,80452.21,0.01,-0.00299,0.0,0.56973]
[1777950401533,65.76,80455.59,0.01,-0.00298,0.0,0.56847]
[1777950407576,65.76,80461.07,0.01,-0.00297,0.0,0.56643]
[1777950413225,65.76,80460.14,0.01,-0.00297,0.0,0.56677]
[1777950416644,65.76,80478.42,0.01,-0.00293,0.0,0.56]
[1777950421679,65.76,80482.49,0.01,-0.00292,0.0,0.55851]
[1777950426714,65.76,80481.34,0.01,-0.00292,0.0,0.55893]
[1777950431750,65.76,80481.39,0.01,-0.00292,0.0,0.55891]
[1777950436784,65.76,80480.71,0.01,-0.00292,0.0,0.55916]
[1777950441820,65.76,80476.88,0.01,-0.00293,0.0,0.56057]
[1777950446853,65.76,80467.98,0.01,-0.00295,0.0,0.56386]
[1777950451889,65.76,80466.9,0.01,-0.00295,0.0,0.56351]
[1777950456924,65.76,80464.4,0.01,-0.00296,0.0,0.56444]
[1777950461959,65.76,80463.75,0.01,-0.00296,0.0,0.56468]
[1777950468001,65.76,80462.7,0.01,-0.00296,0.0,0.56507]
[1777950473036,65.76,80463.23,0.01,-0.00296,0.0,0.56487]
[1777950478071,65.76,80461.89,0.01,-0.00296,0.0,0.56537]
[1777950483108,65.76,80459.66,0.01,-0.00297,0.0,0.5662]
[1777950488143,65.76,80461.47,0.01,-0.00296,0.0,0.56552]
[1777950493178,65.76,80460.93,0.01,-0.00296,0.0,0.56573]
[1777950498212,65.76,80461.42,0.01,-0.00296,0.0,0.56554]
[1777950503248,65.76,80461.33,0.01,-0.00296,0.0,0.56558]
[1777950508283,65.76,80459.95,0.01,-0.00297,0.0,0.56609]
[1777950513318,65.76,80464.66,0.01,-0.00295,0.0,0.56359]
[1777950518354,65.76,80472.76,0.01,-0.00293,0.0,0.5606]
[1777950523389,65.76,80470.6,0.01,-0.00294,0.0,0.56139]
[1777950528423,65.76,80474.62,0.01,-0.00293,0.0,0.55991]
[1777950533458,65.76,80477.73,0.01,-0.00292,0.0,0.55877]
[1777950538493,65.76,80485.93,0.01,-0.00291,0.0,0.55576]
[1777950543527,65.76,80489.06,0.01,-0.0029,0.0,0.55461]
[1777950548563,65.76,80496.36,0.01,-0.00288,0.0,0.55195]
[1777950553598,65.76,80502.42,0.01,-0.00287,0.0,0.54975]
[1777950558633,65.76,80518.06,0.01,-0.00284,0.0,0.54411]
[1777950564293,65.76,80517.05,0.01,-0.00284,0.0,0.54447]
[1777950569710,65.76,80516.53,0.01,-0.00284,0.0,0.54466]
[1777950574744,65.76,80515.61,0.01,-0.00284,0.0,0.54426]
[1777950579780,65.76,80514.09,0.01,-0.00284,0.0,0.54481]
[1777950585822,65.76,80513.59,0.01,-0.00284,0.0,0.54499]
[1777950590857,65.76,80515.64,0.01,-0.00284,0.0,0.54425]
[1777950595893,65.76,80513.87,0.01,-0.00284,0.0,0.54488]
[1777950601934,65.76,80498.04,0.01,-0.00288,0.0,0.5506]
[1777950606970,65.76,80497.2,0.01,-0.00288,0.0,0.55091]
[1777950612010,65.76,80496.28,0.01,-0.00288,0.0,0.55124]
[1777950617039,65.76,80497.34,0.01,-0.00288,0.0,0.55086]
[1777950623082,65.76,80498.84,0.01,-0.00287,0.0,0.55031]
[1777950628116,65.76,80508.0,0.01,-0.00285,0.0,0.547]
[1777950633152,65.76,80510.83,0.01,-0.00284,0.0,0.54525]
[1777950638187,65.76,80512.19,0.01,-0.00284,0.0,0.54476]
[1777950643224,65.76,80526.13,0.01,-0.00281,0.0,0.53976]
[1777950648257,65.76,80536.26,0.01,-0.00279,0.0,0.53616]
[1777950653331,65.76,80558.7,0.01,-0.00275,0.0,0.52826]
[1777950658359,65.76,80548.56,0.01,-0.00277,0.0,0.53181]
[1777950663395,65.76,80538.93,0.01,-0.00279,0.0,0.53522]
[1777950668432,65.76,80547.81,0.01,-0.00277,0.0,0.53208]
[1777950673465,65.76,80558.09,0.01,-0.00275,0.0,0.52847]
[1777950678500,65.76,80556.18,0.01,-0.00275,0.0,0.52914]
[1777950683536,65.76,80554.41,0.01,-0.00275,0.0,0.52976]
[1777950689578,65.76,80552.86,0.01,-0.00276,0.0,0.5303]
[1777950694612,65.76,80551.32,0.01,-0.00276,0.0,0.53013]
[1777950699651,65.76,80561.42,0.01,-0.00274,0.0,0.52659]
[1777950704685,65.76,80554.86,0.01,-0.00275,0.0,0.52889]
[1777950709718,65.76,80554.58,0.01,-0.00275,0.0,0.52898]
[1777950714753,65.76,80553.23,0.01,-0.00275,0.0,0.52946]
[1777950719789,65.76,80564.11,0.01,-0.00273,0.0,0.52565]
[1777950724825,65.76,80569.37,0.01,-0.00272,0.0,0.52382]
[1777950730465,65.76,80572.18,0.01,-0.00271,0.0,0.52285]
[1777950735900,65.76,80575.94,0.01,-0.00271,0.0,0.52154]
[1777950740936,65.76,80580.65,0.01,-0.0027,0.0,0.51992]
[1777950745971,65.76,80592.65,0.01,-0.00267,0.0,0.51579]
[1777950751006,65.76,80599.99,0.01,-0.00265,0.0,0.51258]
[1777950756044,65.76,80600.19,0.01,-0.00265,0.0,0.51251]
[1777950761075,65.76,80598.46,0.01,-0.00266,0.0,0.5131]
[1777950768125,65.76,80599.43,0.01,-0.00266,0.0,0.51277]
[1777950774166,65.76,80600.33,0.01,-0.00265,0.0,0.51246]
[1777950780817,65.76,80600.13,0.01,-0.00265,0.0,0.51253]
[1777950787267,65.76,80600.3,0.01,-0.00265,0.0,0.51247]
[1777950789092,65.76,80599.92,0.01,-0.00265,0.0,0.5126]
[1777950789374,65.76,80599.92,0.01,-0.00265,0.0,0.5126]
[1777950794322,65.76,80634.25,0.01,-0.00259,0.0,0.50102]
[1777950799351,65.76,80646.14,0.01,-0.00256,0.0,0.49706]
[1777950804387,65.76,80665.68,0.01,-0.00253,0.0,0.49061]
[1777950806400,65.76,80685.55,0.01,-0.00249,0.0,0.48413]
[1777950811434,65.76,80689.36,0.01,-0.00248,0.0,0.48223]
[1777950816471,65.76,80689.86,0.01,-0.00248,0.0,0.48207]
[1777950821505,65.76,80689.63,0.01,-0.00248,0.0,0.48215]
[1777950826540,65.76,80683.69,0.01,-0.00249,0.0,0.48407]
[1777950831577,65.76,80682.76,0.01,-0.00249,0.0,0.48437]
[1777950836610,65.76,80668.74,0.01,-0.00252,0.0,0.48894]
[1777950841646,65.76,80667.21,0.01,-0.00252,0.0,0.48944]
[1777950846681,65.76,80666.51,0.01,-0.00252,0.0,0.48967]
[1777950851716,65.76,80656.26,0.01,-0.00254,0.0,0.49303]
[1777950856751,65.76,80656.48,0.01,-0.00254,0.0,0.49296]
[1777950861786,65.76,80666.02,0.01,-0.00252,0.0,0.48983]
[1777950867828,65.76,80658.54,0.01,-0.00254,0.0,0.49228]
[1777950872863,65.76,80665.86,0.01,-0.00252,0.0,0.4892]
[1777950877899,65.76,80673.31,0.01,-0.00251,0.0,0.48677]
[1777950882934,65.76,80664.37,0.01,-0.00252,0.0,0.48969]
[1777950888976,65.76,80660.53,0.01,-0.00253,0.0,0.49095]
[1777950894013,65.76,80658.19,0.01,-0.00253,0.0,0.49172]
[1777950899047,65.76,80658.46,0.01,-0.00253,0.0,0.49163]
[1777950904082,65.76,80660.78,0.01,-0.00253,0.0,0.49087]
[1777950909117,65.76,80662.04,0.01,-0.00253,0.0,0.49046]
[1777950914152,65.76,80675.19,0.01,-0.0025,0.0,0.48616]
[1777950919189,65.76,80667.34,0.01,-0.00252,0.0,0.48872]
[1777950924223,65.76,80667.45,0.01,-0.00252,0.0,0.48868]
[1777950929260,65.76,80668.5,0.01,-0.00251,0.0,0.48834]
[1777950934293,65.76,80667.52,0.01,-0.00251,0.0,0.48799]
[1777950939328,65.76,80665.75,0.01,-0.00252,0.0,0.48857]
[1777950944363,65.76,80665.39,0.01,-0.00252,0.0,0.48868]
[1777950949398,65.76,80664.61,0.01,-0.00252,0.0,0.48894]
[1777950954432,65.76,80665.24,0.01,-0.00252,0.0,0.48873]
[1777950959470,65.76,80659.61,0.01,-0.00253,0.0,0.49058]
[1777950964508,65.76,80655.6,0.01,-0.00254,0.0,0.49189]
[1777950969543,65.76,80642.76,0.01,-0.00256,0.0,0.49613]
[1777950975585,65.76,80647.95,0.01,-0.00255,0.0,0.49442]
[1777950980621,65.76,80640.53,0.01,-0.00256,0.0,0.49687]
[1777950985655,65.76,80632.28,0.01,-0.00258,0.0,0.49962]
[1777950990690,65.76,80629.48,0.01,-0.00259,0.0,0.50055]
[1777950995725,65.76,80619.3,0.01,-0.0026,0.0,0.50327]
[1777951000761,65.76,80616.0,0.01,-0.00261,0.0,0.50438]
[1777951005795,65.76,80613.1,0.01,-0.00261,0.0,0.50536]
[1777951010830,65.76,80609.52,0.01,-0.00262,0.0,0.50656]
[1777951015865,65.76,80609.61,0.01,-0.00262,0.0,0.50653]
[1777951020900,65.76,80608.55,0.01,-0.00262,0.0,0.50689]
[1777951025935,65.76,80606.23,0.01,-0.00263,0.0,0.50768]
[1777951030970,65.76,80603.65,0.01,-0.00263,0.0,0.50855]
[1777951037012,65.76,80602.92,0.01,-0.00263,0.0,0.5088]
[1777951042048,65.76,80601.55,0.01,-0.00264,0.0,0.50926]
[1777951047082,65.76,80601.11,0.01,-0.00264,0.0,0.50941]
[1777951052117,65.76,80600.95,0.01,-0.00263,0.0,0.50877]
[1777951057151,65.76,80600.12,0.01,-0.00264,0.0,0.50905]
[1777951062792,65.76,80600.29,0.01,-0.00264,0.0,0.50899]
[1777951065209,65.76,80620.91,0.01,-0.0026,0.0,0.50204]
[1777951071251,65.76,80633.14,0.01,-0.00257,0.0,0.49796]
[1777951076287,65.76,80639.56,0.01,-0.00256,0.0,0.49583]
[1777951081322,65.76,80642.19,0.01,-0.00255,0.0,0.49496]
[1777951086357,65.76,80652.52,0.01,-0.00253,0.0,0.49155]
[1777951091392,65.76,80658.16,0.01,-0.00252,0.0,0.4897]
[1777951096428,65.76,80661.31,0.01,-0.00252,0.0,0.48867]
[1777951101462,65.76,80667.49,0.01,-0.00251,0.0,0.48665]
[1777951106498,65.76,80669.32,0.01,-0.0025,0.0,0.48606]
[1777951111532,65.76,80668.51,0.01,-0.0025,0.0,0.48565]
[1777951116568,65.76,80668.95,0.01,-0.0025,0.0,0.48551]
[1777951121604,65.76,80672.01,0.01,-0.00249,0.0,0.48451]
[1777951126637,65.76,80678.74,0.01,-0.00248,0.0,0.48233]
[1777951131673,65.76,80679.29,0.01,-0.00248,0.0,0.48215]
[1777951132373,65.76,80679.29,0.01,-0.00248,0.0,0.48215]
[1777951132680,65.76,80679.04,0.01,-0.00248,0.0,0.48223]
[1777951133348,65.76,80679.04,0.01,-0.00248,0.0,0.48223]
[1777951133690,65.76,80677.78,0.01,-0.00248,0.0,0.48264]
[1777951138722,65.76,80673.12,0.01,-0.00249,0.0,0.48415]
[1777951143758,65.76,80675.99,0.01,-0.00249,0.0,0.48322]
[1777951148792,65.76,80683.53,0.01,-0.00247,0.0,0.48078]
[1777951153831,65.76,80684.2,0.01,-0.00247,0.0,0.48057]
[1777951159869,65.76,80697.03,0.01,-0.00245,0.0,0.47645]
[1777951164904,65.76,80684.3,0.01,-0.00247,0.0,0.48054]
[1777951169939,65.76,80686.02,0.01,-0.00247,0.0,0.47998]
[1777951174975,65.76,80688.13,0.01,-0.00246,0.0,0.47864]
[1777951180010,65.76,80699.05,0.01,-0.00244,0.0,0.47514]
[1777951184037,65.76,80719.25,0.01,-0.0024,0.0,0.46873]
[1777951189072,65.76,80727.59,0.01,-0.00239,0.0,0.46611]
[1777951194107,65.76,80722.46,0.01,-0.0024,0.0,0.46772]
[1777951199143,65.76,80732.83,0.01,-0.00238,0.0,0.46447]
[1777951204179,65.76,80733.89,0.01,-0.00238,0.0,0.46414]
[1777951209213,65.76,80740.15,0.01,-0.00237,0.0,0.46219]
[1777951214246,65.76,80739.71,0.01,-0.00237,0.0,0.46232]
[1777951219283,65.76,80733.63,0.01,-0.00238,0.0,0.46422]
[1777951224318,65.76,80728.5,0.01,-0.00239,0.0,0.46583]
[1777951228351,65.76,80751.84,0.01,-0.00234,0.0,0.45856]
[1777951230363,65.76,80772.17,0.01,-0.00231,0.0,0.45231]
[1777951235399,65.76,80774.12,0.01,-0.0023,0.0,0.45108]
[1777951240430,65.76,80778.44,0.01,-0.00229,0.0,0.44977]
[1777951245465,65.76,80782.27,0.01,-0.00229,0.0,0.4486]
[1777951249498,65.76,80801.28,0.01,-0.00226,0.0,0.44287]
[1777951254531,65.76,80799.44,0.01,-0.00226,0.0,0.44342]
[1777951259571,65.76,80801.88,0.01,-0.00225,0.0,0.44269]
[1777951264605,65.76,80803.24,0.01,-0.00225,0.0,0.44228]
[1777951269641,65.76,80791.19,0.01,-0.00227,0.0,0.4459]
[1777951274677,65.76,80792.15,0.01,-0.00227,0.0,0.44562]
[1777951279712,65.76,80780.68,0.01,-0.00229,0.0,0.44909]
[1777951285754,65.76,80775.66,0.01,-0.0023,0.0,0.45061]
[1777951290790,65.76,80772.07,0.01,-0.00231,0.0,0.45171]
[1777951295825,65.76,80770.79,0.01,-0.0023,0.0,0.45146]
[1777951300859,65.76,80771.43,0.01,-0.0023,0.0,0.45127]
[1777951305896,65.76,80760.8,0.01,-0.00232,0.0,0.45452]
[1777951311937,65.76,80768.99,0.01,-0.00231,0.0,0.45201]
[1777951316971,65.76,80769.24,0.01,-0.00231,0.0,0.45193]
[1777951322007,65.76,80770.2,0.01,-0.00231,0.0,0.45164]
[1777951327046,65.76,80781.16,0.01,-0.00229,0.0,0.44831]
[1777951332083,65.76,80797.97,0.01,-0.00226,0.0,0.44324]
[1777951337120,65.76,80802.08,0.01,-0.00225,0.0,0.44201]
[1777951342156,65.76,80804.13,0.01,-0.00225,0.0,0.44139]
[1777951347190,65.76,80797.82,0.01,-0.00226,0.0,0.44328]
[1777951352227,65.76,80781.51,0.01,-0.00228,0.0,0.44757]
[1777951357260,65.76,80794.89,0.01,-0.00226,0.0,0.44354]
[1777951362295,65.76,80792.02,0.01,-0.00226,0.0,0.4444]
[1777951367330,65.76,80789.28,0.01,-0.00227,0.0,0.44522]
[1777951372365,65.76,80785.6,0.01,-0.00228,0.0,0.44633]
[1777951377399,65.76,80781.1,0.01,-0.00228,0.0,0.44769]
[1777951382434,65.76,80781.12,0.01,-0.00228,0.0,0.44769]
[1777951387471,65.76,80764.55,0.01,-0.00231,0.0,0.45273]
[1777951392505,65.76,80765.24,0.01,-0.00231,0.0,0.45252]
[1777951397540,65.76,80751.56,0.01,-0.00234,0.0,0.45672]
[1777951402575,65.76,80746.57,0.01,-0.00234,0.0,0.45826]
[1777951407610,65.76,80757.95,0.01,-0.00232,0.0,0.45475]
[1777951412645,65.76,80757.57,0.01,-0.00232,0.0,0.45423]
[1777951417680,65.76,80761.13,0.01,-0.00232,0.0,0.45314]
[1777951422716,65.76,80754.29,0.01,-0.00233,0.0,0.45524]
[1777951427751,65.76,80760.39,0.01,-0.00232,0.0,0.45337]
[1777951432786,65.76,80757.95,0.01,-0.00232,0.0,0.45412]
[1777951437821,65.76,80753.16,0.01,-0.00233,0.0,0.45559]
[1777951442857,65.76,80761.51,0.01,-0.00231,0.0,0.45303]
[1777951447895,65.76,80768.32,0.01,-0.0023,0.0,0.45095]
[1777951452932,65.76,80765.7,0.01,-0.00231,0.0,0.45174]
[1777951457966,65.76,80765.12,0.01,-0.00231,0.0,0.45192]
[1777951463001,65.76,80763.01,0.01,-0.00231,0.0,0.45257]
[1777951468038,65.76,80771.01,0.01,-0.0023,0.0,0.45013]
[1777951473072,65.76,80772.88,0.01,-0.00229,0.0,0.44892]
[1777951478107,65.76,80779.42,0.01,-0.00228,0.0,0.44694]
[1777951483142,65.76,80776.32,0.01,-0.00229,0.0,0.44788]
[1777951488178,65.76,80783.38,0.01,-0.00227,0.0,0.44575]
[1777951493212,65.76,80781.66,0.01,-0.00228,0.0,0.44626]
[1777951498248,65.76,80782.46,0.01,-0.00228,0.0,0.44602]
[1777951503284,65.76,80793.86,0.01,-0.00226,0.0,0.44259]
[1777951508318,65.76,80791.66,0.01,-0.00226,0.0,0.44325]
[1777951513353,65.76,80797.31,0.01,-0.00225,0.0,0.44156]
[1777951518389,65.76,80810.48,0.01,-0.00223,0.0,0.43763]
[1777951523425,65.76,80832.9,0.01,-0.00219,0.0,0.43102]
[1777951528460,65.76,80827.51,0.01,-0.0022,0.0,0.4326]
[1777951533495,65.76,80820.4,0.01,-0.00221,0.0,0.43408]
[1777951538530,65.76,80805.58,0.01,-0.00223,0.0,0.43847]
[1777951543565,65.76,80806.36,0.01,-0.00223,0.0,0.43824]
[1777951548600,65.76,80798.68,0.01,-0.00224,0.0,0.44053]
[1777951553635,65.76,80786.1,0.01,-0.00227,0.0,0.4443]
[1777951558670,65.76,80779.37,0.01,-0.00228,0.0,0.44633]
[1777951563705,65.76,80776.54,0.01,-0.00228,0.0,0.44718]
[1777951568740,65.76,80778.69,0.01,-0.00228,0.0,0.44653]
[1777951573776,65.76,80768.36,0.01,-0.0023,0.0,0.44966]
[1777951578812,65.76,80753.06,0.01,-0.00232,0.0,0.45434]
[1777951583846,65.76,80735.6,0.01,-0.00235,0.0,0.45973]
[1777951588882,65.76,80733.41,0.01,-0.00236,0.0,0.46041]
[1777951593916,65.76,80740.86,0.01,-0.00234,0.0,0.45746]
[1777951598952,65.76,80743.82,0.01,-0.00234,0.0,0.45654]
[1777951603989,65.76,80745.71,0.01,-0.00233,0.0,0.45596]
[1777951610658,65.76,80756.33,0.01,-0.00231,0.0,0.4527]
[1777951616073,65.76,80748.91,0.01,-0.00233,0.0,0.45498]
[1777951621109,65.76,80744.08,0.01,-0.00234,0.0,0.45646]
[1777951626143,65.76,80743.72,0.01,-0.00234,0.0,0.45657]
[1777951631178,65.76,80752.13,0.01,-0.00232,0.0,0.45399]
[1777951636228,65.76,80754.58,0.01,-0.00232,0.0,0.45324]
[1777951641248,65.76,80771.88,0.01,-0.00229,0.0,0.44796]
[1777951646293,65.76,80770.19,0.01,-0.00229,0.0,0.44848]
[1777951651330,65.76,80760.08,0.01,-0.0023,0.0,0.45092]
[1777951656363,65.76,80753.47,0.01,-0.00232,0.0,0.45294]
[1777951662405,65.76,80751.94,0.01,-0.00232,0.0,0.45341]
[1777951667440,65.76,80750.7,0.01,-0.00232,0.0,0.45379]
[1777951673482,65.76,80747.34,0.01,-0.00233,0.0,0.45482]
[1777951678518,65.76,80747.37,0.01,-0.00233,0.0,0.45481]
[1777951683551,65.76,80746.92,0.01,-0.00233,0.0,0.45495]
[1777951688587,65.76,80747.18,0.01,-0.00233,0.0,0.45487]
[1777951693622,65.76,80755.94,0.01,-0.00231,0.0,0.45218]
[1777951698657,65.76,80753.75,0.01,-0.00232,0.0,0.45285]
[1777951703692,65.76,80751.92,0.01,-0.00232,0.0,0.45341]
[1777951708728,65.76,80750.62,0.01,-0.00232,0.0,0.45381]
[1777951713762,65.76,80750.27,0.01,-0.00232,0.0,0.45328]
[1777951718797,65.76,80748.76,0.01,-0.00232,0.0,0.45374]
[1777951723832,65.76,80749.07,0.01,-0.00232,0.0,0.45365]
[1777951728867,65.76,80749.07,0.01,-0.00232,0.0,0.45365]
[1777951733902,65.76,80747.11,0.01,-0.00232,0.0,0.45425]
[1777951738937,65.76,80747.04,0.01,-0.00232,0.0,0.45427]
[1777951743972,65.76,80750.98,0.01,-0.00232,0.0,0.45306]
[1777951745986,65.76,80769.05,0.01,-0.00229,0.0,0.44756]
[1777951749007,65.76,80788.7,0.01,-0.00225,0.0,0.44164]
[1777951754045,65.76,80798.35,0.01,-0.00224,0.0,0.43876]
[1777951759076,65.76,80797.6,0.01,-0.00224,0.0,0.43898]
[1777951764113,65.76,80795.09,0.01,-0.00224,0.0,0.43973]
[1777951769147,65.76,80779.78,0.01,-0.00227,0.0,0.44432]
[1777951774182,65.76,80778.24,0.01,-0.00227,0.0,0.44415]
[1777951779217,65.76,80776.2,0.01,-0.00227,0.0,0.44477]
[1777951785259,65.76,80777.76,0.01,-0.00227,0.0,0.4443]
[1777951790294,65.76,80773.41,0.01,-0.00228,0.0,0.44561]
[1777951795329,65.76,80773.07,0.01,-0.00228,0.0,0.44571]
[1777951800364,65.76,80776.96,0.01,-0.00227,0.0,0.44454]
[1777951805398,65.76,80782.02,0.01,-0.00226,0.0,0.44301]
[1777951811440,65.76,80781.26,0.01,-0.00226,0.0,0.44324]
[1777951816475,65.76,80788.13,0.01,-0.00225,0.0,0.44118]
[1777951818490,65.76,80770.15,0.01,-0.00228,0.0,0.44659]
[1777951823525,65.76,80773.05,0.01,-0.00228,0.0,0.44572]
[1777951828588,65.76,80770.57,0.01,-0.00228,0.0,0.44647]
[1777951832612,65.76,80784.81,0.01,-0.00225,0.0,0.44155]
[1777951839660,65.76,80780.49,0.01,-0.00226,0.0,0.44285]
[1777951844697,65.76,80773.08,0.01,-0.00227,0.0,0.44508]
[1777951849734,65.76,80771.43,0.01,-0.00228,0.0,0.44558]
[1777951854771,65.76,80764.92,0.01,-0.00229,0.0,0.44754]
[1777951859805,65.76,80763.82,0.01,-0.00229,0.0,0.44788]
[1777951864840,65.76,80768.79,0.01,-0.00228,0.0,0.44637]
[1777951869875,65.76,80765.63,0.01,-0.00229,0.0,0.44733]
[1777951874910,65.76,80766.03,0.01,-0.00228,0.0,0.44721]
[1777951879945,65.76,80767.68,0.01,-0.00228,0.0,0.44671]
[1777951884979,65.76,80764.71,0.01,-0.00229,0.0,0.44761]
[1777951890015,65.76,80768.98,0.01,-0.00228,0.0,0.44632]
[1777951895050,65.76,80770.14,0.01,-0.00227,0.0,0.44533]
[1777951900085,65.76,80769.65,0.01,-0.00228,0.0,0.44548]
[1777951905120,65.76,80768.0,0.01,-0.00228,0.0,0.44598]
[1777951910154,65.76,80767.56,0.01,-0.00228,0.0,0.44611]
[1777951915192,65.76,80765.15,0.01,-0.00228,0.0,0.44684]
[1777951920225,65.76,80765.68,0.01,-0.00228,0.0,0.44668]
[1777951922842,65.76,80789.23,0.01,-0.00224,0.0,0.43961]
[1777951930295,65.76,80799.36,0.01,-0.00222,0.0,0.43659]
[1777951932912,65.76,80764.45,0.01,-0.00228,0.0,0.44706]
[1777951934331,65.76,80744.71,0.01,-0.00232,0.0,0.45307]
[1777951939366,65.76,80744.08,0.01,-0.00232,0.0,0.45326]
[1777951944401,65.76,80743.99,0.01,-0.00232,0.0,0.45329]
[1777951949437,65.76,80744.0,0.01,-0.00232,0.0,0.45329]
[1777951954471,65.76,80744.2,0.01,-0.00232,0.0,0.45259]
[1777951959506,65.76,80746.06,0.01,-0.00231,0.0,0.45202]
[1777951964542,65.76,80748.23,0.01,-0.00231,0.0,0.45136]
[1777951969579,65.76,80748.0,0.01,-0.00231,0.0,0.45143]
[1777951974615,65.76,80749.39,0.01,-0.00231,0.0,0.451]
[1777951979650,65.76,80751.44,0.01,-0.0023,0.0,0.45038]
[1777951984685,65.76,80750.07,0.01,-0.00231,0.0,0.45079]
[1777951989727,65.76,80746.17,0.01,-0.00231,0.0,0.45199]
[1777951994758,65.76,80748.68,0.01,-0.00231,0.0,0.45122]
[1777951998786,65.76,80770.32,0.01,-0.00227,0.0,0.44465]
[1777952003823,65.76,80773.68,0.01,-0.00227,0.0,0.44364]
[1777952008859,65.76,80774.28,0.01,-0.00226,0.0,0.44346]
[1777952013894,65.76,80780.09,0.01,-0.00225,0.0,0.44109]
[1777952018928,65.76,80790.31,0.01,-0.00223,0.0,0.43804]
[1777952023964,65.76,80798.22,0.01,-0.00222,0.0,0.43569]
[1777952028998,65.76,80796.16,0.01,-0.00222,0.0,0.4363]
[1777952034035,65.76,80792.76,0.01,-0.00223,0.0,0.43731]
[1777952039069,65.76,80799.35,0.01,-0.00222,0.0,0.43535]
[1777952039317,65.76,80799.35,0.01,-0.00222,0.0,0.43535]
[1777952040075,65.76,80799.59,0.01,-0.00222,0.0,0.43528]
[1777952045111,65.76,80801.93,0.01,-0.00221,0.0,0.43459]
[1777952050145,65.76,80812.73,0.01,-0.0022,0.0,0.43141]
[1777952055180,65.76,80818.12,0.01,-0.00219,0.0,0.42983]
[1777952060216,65.76,80820.92,0.01,-0.00218,0.0,0.42901]
[1777952065252,65.76,80832.05,0.01,-0.00216,0.0,0.42577]
[1777952070295,65.76,80836.34,0.01,-0.00216,0.0,0.42453]
[1777952075329,65.76,80836.3,0.01,-0.00215,0.0,0.42393]
[1777952080365,65.76,80844.01,0.01,-0.00214,0.0,0.42171]
[1777952084960,65.76,80841.95,0.01,-0.00214,0.0,0.4223]
[1777952085016,65.76,80841.34,0.01,-0.00215,0.0,0.42248]
[1777952090434,65.76,80837.52,0.01,-0.00215,0.0,0.42358]
[1777952095469,65.76,80818.64,0.01,-0.00218,0.0,0.42907]
[1777952100505,65.76,80810.26,0.01,-0.0022,0.0,0.43152]
[1777952105539,65.76,80816.0,0.01,-0.00219,0.0,0.42984]
[1777952110576,65.76,80826.11,0.01,-0.00217,0.0,0.42689]
[1777952115610,65.76,80816.77,0.01,-0.00219,0.0,0.42961]
[1777952120644,65.76,80820.53,0.01,-0.00218,0.0,0.42851]
[1777952125679,65.76,80824.68,0.01,-0.00217,0.0,0.4273]
[1777952130715,65.76,80826.47,0.01,-0.00217,0.0,0.42678]
[1777952135749,65.76,80820.97,0.01,-0.00218,0.0,0.42777]
[1777952140784,65.76,80827.83,0.01,-0.00216,0.0,0.42578]
[1777952145822,65.76,80828.72,0.01,-0.00216,0.0,0.42552]
[1777952150856,65.76,80829.31,0.01,-0.00216,0.0,0.42535]
[1777952155895,65.76,80819.7,0.01,-0.00218,0.0,0.42814]
[1777952160926,65.76,80817.68,0.01,-0.00218,0.0,0.42873]
[1777952165967,65.76,80825.9,0.01,-0.00217,0.0,0.42634]
[1777952171002,65.76,80829.04,0.01,-0.00216,0.0,0.42543]
[1777952176048,65.76,80840.2,0.01,-0.00214,0.0,0.4222]
[1777952181086,65.76,80844.05,0.01,-0.00214,0.0,0.4211]
[1777952186123,65.76,80840.81,0.01,-0.00214,0.0,0.42203]
[1777952191158,65.76,80825.69,0.01,-0.00216,0.0,0.42579]
[1777952196190,65.76,80825.48,0.01,-0.00217,0.0,0.42585]
[1777952201226,65.76,80823.87,0.01,-0.00217,0.0,0.42632]
[1777952207276,65.76,80823.29,0.01,-0.00217,0.0,0.42649]
[1777952212311,65.76,80837.28,0.01,-0.00215,0.0,0.42244]
[1777952217349,65.76,80836.26,0.01,-0.00215,0.0,0.42273]
[1777952222382,65.76,80827.7,0.01,-0.00216,0.0,0.42521]
[1777952227417,65.76,80836.24,0.01,-0.00215,0.0,0.42274]
[1777952232454,65.76,80835.48,0.01,-0.00215,0.0,0.42296]
[1777952237488,65.76,80848.42,0.01,-0.00213,0.0,0.41924]
[1777952242523,65.76,80867.1,0.01,-0.0021,0.0,0.41392]
[1777952247559,65.76,80853.71,0.01,-0.00212,0.0,0.41773]
[1777952252598,65.76,80855.58,0.01,-0.00211,0.0,0.41659]
[1777952257629,65.76,80868.45,0.01,-0.00209,0.0,0.41294]
[1777952262664,65.76,80870.9,0.01,-0.00209,0.0,0.41225]
[1777952267700,65.76,80870.07,0.01,-0.00209,0.0,0.41249]
[1777952272739,65.76,80877.87,0.01,-0.00208,0.0,0.41029]
[1777952277777,65.76,80884.48,0.01,-0.00207,0.0,0.40844]
[1777952282817,65.76,80893.55,0.01,-0.00205,0.0,0.40591]
[1777952287851,65.76,80894.96,0.01,-0.00205,0.0,0.40551]
[1777952292889,65.76,80901.34,0.01,-0.00204,0.0,0.40374]
[1777952294902,65.76,80936.73,0.01,-0.00198,0.0,0.39405]
[1777952299936,65.76,80937.9,0.01,-0.00198,0.0,0.39373]
[1777952304979,65.76,80947.21,0.01,-0.00197,0.0,0.39122]
[1777952310015,65.76,80954.65,0.01,-0.00196,0.0,0.38922]
[1777952315058,65.76,80948.52,0.01,-0.00196,0.0,0.3903]
[1777952320089,65.76,80933.26,0.01,-0.00199,0.0,0.39442]
[1777952324119,65.76,80951.24,0.01,-0.00196,0.0,0.38957]
[1777952329150,65.76,80960.43,0.01,-0.00195,0.0,0.38711]
[1777952334187,65.76,80958.36,0.01,-0.00195,0.0,0.38766]
[1777952339220,65.76,80959.18,0.01,-0.00195,0.0,0.38744]
[1777952344256,65.76,80961.35,0.01,-0.00194,0.0,0.38686]
[1777952349315,65.76,80969.42,0.01,-0.00193,0.0,0.38472]
[1777952352312,65.76,80989.31,0.01,-0.0019,0.0,0.37947]
[1777952357348,65.76,80989.77,0.01,-0.0019,0.0,0.37935]
[1777952360957,65.76,80991.53,0.01,-0.0019,0.0,0.37889]
[1777952361381,65.76,81032.79,0.01,-0.00184,0.0,0.36823]
[1777952361819,65.76,81032.79,0.01,-0.00184,0.0,0.36823]
[1777952362382,65.76,81048.8,0.01,-0.00182,0.0,0.36417]
[1777952367417,65.76,81024.75,0.01,-0.00185,0.0,0.37029]
[1777952372457,65.76,81018.19,0.01,-0.00186,0.0,0.37143]
[1777952377492,65.76,81005.43,0.01,-0.00188,0.0,0.37472]
[1777952382527,65.76,80969.5,0.01,-0.00193,0.0,0.38413]
[1777952384543,65.76,80945.81,0.01,-0.00197,0.0,0.39046]
[1777952387565,65.76,80921.01,0.01,-0.002,0.0,0.39717]
[1777952391599,65.76,80892.87,0.01,-0.00205,0.0,0.40492]
[1777952396631,65.76,80874.78,0.01,-0.00208,0.0,0.40997]
[1777952398645,65.76,80854.72,0.01,-0.00211,0.0,0.41564]
[1777952403679,65.76,80857.68,0.01,-0.0021,0.0,0.4148]
[1777952408725,65.76,80864.86,0.01,-0.00209,0.0,0.41277]
[1777952410735,65.76,80888.07,0.01,-0.00205,0.0,0.40626]
[1777952412745,65.76,80907.34,0.01,-0.00202,0.0,0.40092]
[1777952417785,65.76,80913.94,0.01,-0.00201,0.0,0.39911]
[1777952422822,65.76,80918.04,0.01,-0.00201,0.0,0.39799]
[1777952426850,65.76,80893.65,0.01,-0.00205,0.0,0.40471]
[1777952431884,65.76,80895.23,0.01,-0.00204,0.0,0.40368]
[1777952436919,65.76,80912.25,0.01,-0.00201,0.0,0.39899]
[1777952441957,65.76,80900.02,0.01,-0.00203,0.0,0.40236]
[1777952446989,65.76,80908.41,0.01,-0.00202,0.0,0.40005]
[1777952450592,65.76,80939.4,0.01,-0.00197,0.0,0.39161]
[1777952456054,65.76,80936.24,0.01,-0.00198,0.0,0.39246]
[1777952461089,65.76,80919.43,0.01,-0.002,0.0,0.39703]
[1777952466124,65.76,80930.82,0.01,-0.00199,0.0,0.39393]
[1777952471159,65.76,80931.55,0.01,-0.00198,0.0,0.39373]
[1777952476195,65.76,80931.97,0.01,-0.00198,0.0,0.39362]
[1777952478208,65.76,80958.04,0.01,-0.00194,0.0,0.38661]
[1777952479215,65.76,80976.26,0.01,-0.00192,0.0,0.38179]
[1777952483244,65.76,80955.34,0.01,-0.00195,0.0,0.38733]
[1777952488280,65.76,80959.48,0.01,-0.00194,0.0,0.38623]
[1777952493316,65.76,80962.09,0.01,-0.00194,0.0,0.38497]
[1777952498352,65.76,80954.19,0.01,-0.00195,0.0,0.38708]
[1777952502380,65.76,80931.72,0.01,-0.00198,0.0,0.39311]
[1777952507415,65.76,80919.66,0.01,-0.002,0.0,0.39639]
[1777952512450,65.76,80911.99,0.01,-0.00201,0.0,0.39848]
[1777952517486,65.76,80917.97,0.01,-0.002,0.0,0.39685]
[1777952522521,65.76,80918.82,0.01,-0.002,0.0,0.39662]
[1777952527555,65.76,80918.64,0.01,-0.002,0.0,0.39667]
[1777952532593,65.76,80916.35,0.01,-0.002,0.0,0.39729]
[1777952537627,65.76,80926.61,0.01,-0.00199,0.0,0.3945]
[1777952542662,65.76,80931.25,0.01,-0.00198,0.0,0.39324]
[1777952547697,65.76,80924.27,0.01,-0.00199,0.0,0.39513]
[1777952552733,65.76,80919.44,0.01,-0.002,0.0,0.39587]
[1777952557768,65.76,80903.44,0.01,-0.00202,0.0,0.40025]
[1777952562803,65.76,80904.08,0.01,-0.00202,0.0,0.40007]
[1777952567839,65.76,80904.33,0.01,-0.00202,0.0,0.4]
[1777952572875,65.76,80902.71,0.01,-0.00202,0.0,0.40045]
[1777952577909,65.76,80898.49,0.01,-0.00203,0.0,0.40161]
[1777952582944,65.76,80906.99,0.01,-0.00202,0.0,0.39927]
[1777952587979,65.76,80904.82,0.01,-0.00202,0.0,0.39987]
[1777952593014,65.76,80902.26,0.01,-0.00202,0.0,0.40057]
[1777952598051,65.76,80903.28,0.01,-0.00202,0.0,0.40029]
[1777952603084,65.76,80903.81,0.01,-0.00202,0.0,0.40015]
[1777952608124,65.76,80896.66,0.01,-0.00203,0.0,0.40212]
[1777952613158,65.76,80893.04,0.01,-0.00204,0.0,0.40253]
[1777952618193,65.76,80898.33,0.01,-0.00203,0.0,0.40107]
[1777952623228,65.76,80900.37,0.01,-0.00202,0.0,0.40051]
[1777952628263,65.76,80912.26,0.01,-0.00201,0.0,0.39725]
[1777952633299,65.76,80915.1,0.01,-0.002,0.0,0.39648]
[1777952638343,65.76,80915.52,0.01,-0.002,0.0,0.39636]
[1777952643379,65.76,80914.38,0.01,-0.002,0.0,0.39667]
[1777952648416,65.76,80920.88,0.01,-0.00199,0.0,0.3949]
[1777952653450,65.76,80930.67,0.01,-0.00198,0.0,0.39225]
[1777952658484,65.76,80926.23,0.01,-0.00198,0.0,0.39345]
[1777952663519,65.76,80929.43,0.01,-0.00198,0.0,0.39259]
[1777952668556,65.76,80923.42,0.01,-0.00199,0.0,0.39421]
[1777952673590,65.76,80912.83,0.01,-0.002,0.0,0.39652]
[1777952678626,65.76,80908.08,0.01,-0.00201,0.0,0.39782]
[1777952683661,65.76,80899.31,0.01,-0.00202,0.0,0.40022]
[1777952688696,65.76,80897.64,0.01,-0.00203,0.0,0.40068]
[1777952693731,65.76,80891.1,0.01,-0.00204,0.0,0.40248]
[1777952698766,65.76,80906.08,0.01,-0.00201,0.0,0.39836]
[1777952703802,65.76,80905.12,0.01,-0.00201,0.0,0.39863]
[1777952708836,65.76,80916.02,0.01,-0.002,0.0,0.39565]
[1777952713871,65.76,80922.79,0.01,-0.00199,0.0,0.39381]
[1777952718906,65.76,80919.51,0.01,-0.00199,0.0,0.3947]
[1777952722934,65.76,80901.4,0.01,-0.00202,0.0,0.39965]
[1777952727969,65.76,80902.09,0.01,-0.00202,0.0,0.39946]
[1777952735018,65.76,80894.19,0.01,-0.00203,0.0,0.40105]
[1777952740053,65.76,80890.22,0.01,-0.00203,0.0,0.40214]
[1777952745090,65.76,80883.82,0.01,-0.00204,0.0,0.40392]
[1777952750128,65.76,80881.94,0.01,-0.00205,0.0,0.40444]
[1777952755159,65.76,80882.48,0.01,-0.00205,0.0,0.40429]
[1777952760787,65.76,80880.19,0.01,-0.00205,0.0,0.40492]
[1777952765237,65.76,80862.45,0.01,-0.00208,0.0,0.40988]
[1777952770858,65.76,80844.48,0.01,-0.00211,0.0,0.41496]
[1777952774295,65.76,80825.02,0.01,-0.00214,0.0,0.42052]
[1777952779330,65.76,80822.37,0.01,-0.00214,0.0,0.42128]
[1777952784366,65.76,80821.32,0.01,-0.00214,0.0,0.42159]
[1777952789400,65.76,80816.7,0.01,-0.00215,0.0,0.42292]
[1777952794435,65.76,80805.07,0.01,-0.00217,0.0,0.42568]
[1777952799471,65.76,80801.88,0.01,-0.00217,0.0,0.42661]
[1777952804508,65.76,80807.61,0.01,-0.00216,0.0,0.42494]
[1777952809543,65.76,80812.02,0.01,-0.00216,0.0,0.42366]
[1777952812597,65.76,80833.86,0.01,-0.00212,0.0,0.41738]
[1777952817617,65.76,80841.83,0.01,-0.00211,0.0,0.41511]
[1777952822652,65.76,80851.12,0.01,-0.00209,0.0,0.41248]
[1777952828696,65.76,80855.73,0.01,-0.00209,0.0,0.41118]
[1777952833729,65.76,80856.13,0.01,-0.00209,0.0,0.41107]
[1777952838764,65.76,80857.99,0.01,-0.00208,0.0,0.41054]
[1777952843799,65.76,80873.14,0.01,-0.00206,0.0,0.4063]
[1777952848834,65.76,80875.52,0.01,-0.00205,0.0,0.40563]
[1777952853869,65.76,80884.17,0.01,-0.00204,0.0,0.40265]
[1777952858904,65.76,80885.01,0.01,-0.00204,0.0,0.40241]
[1777952863939,65.76,80883.44,0.01,-0.00204,0.0,0.40285]
[1777952869981,65.76,80881.7,0.01,-0.00204,0.0,0.40333]
[1777952875016,65.76,80885.75,0.01,-0.00204,0.0,0.40221]
[1777952880052,65.76,80887.82,0.01,-0.00203,0.0,0.40164]
[1777952885086,65.76,80878.11,0.01,-0.00205,0.0,0.40433]
[1777952890120,65.76,80867.77,0.01,-0.00206,0.0,0.40721]
[1777952895156,65.76,80865.76,0.01,-0.00207,0.0,0.40777]
[1777952900191,65.76,80873.72,0.01,-0.00205,0.0,0.40555]
[1777952905226,65.76,80874.16,0.01,-0.00205,0.0,0.40542]
[1777952910264,65.76,80872.01,0.01,-0.00206,0.0,0.40602]
[1777952915296,65.76,80867.06,0.01,-0.00206,0.0,0.40682]
[1777952920331,65.76,80865.42,0.01,-0.00206,0.0,0.40727]
[1777952925366,65.76,80862.44,0.01,-0.00207,0.0,0.40811]
[1777952930401,65.76,80867.05,0.01,-0.00206,0.0,0.40682]
[1777952935436,65.76,80865.63,0.01,-0.00206,0.0,0.40721]
[1777952940471,65.76,80865.17,0.01,-0.00206,0.0,0.40734]
[1777952945509,65.76,80881.69,0.01,-0.00204,0.0,0.40275]
[1777952946374,65.76,80881.69,0.01,-0.00204,0.0,0.40275]
[1777952947258,65.76,80881.69,0.01,-0.00204,0.0,0.40275]
[1777952955586,65.76,80890.78,0.01,-0.00202,0.0,0.40024]
[1777952960622,65.76,80890.03,0.01,-0.00203,0.0,0.40045]
[1777952965656,65.76,80894.09,0.01,-0.00202,0.0,0.39933]
[1777952970691,65.76,80897.82,0.01,-0.00201,0.0,0.39831]
[1777952975730,65.76,80899.83,0.01,-0.00201,0.0,0.39718]
[1777952980761,65.76,80909.01,0.01,-0.00199,0.0,0.39467]
[1777952985795,65.76,80908.1,0.01,-0.00199,0.0,0.39492]
[1777952990831,65.76,80905.69,0.01,-0.002,0.0,0.39558]
[1777952995866,65.76,80901.91,0.01,-0.002,0.0,0.39661]
[1777952997880,65.76,80882.73,0.01,-0.00203,0.0,0.40188]
[1777953002916,65.76,80882.47,0.01,-0.00203,0.0,0.40195]
[1777953007949,65.76,80886.87,0.01,-0.00203,0.0,0.40073]
[1777953012985,65.76,80880.74,0.01,-0.00204,0.0,0.40243]
[1777953018022,65.76,80879.74,0.01,-0.00204,0.0,0.4027]
[1777953023056,65.76,80862.15,0.01,-0.00207,0.0,0.4076]
[1777953028090,65.76,80862.98,0.01,-0.00207,0.0,0.40736]
[1777953033126,65.76,80853.32,0.01,-0.00208,0.0,0.40948]
[1777953038161,65.76,80852.4,0.01,-0.00208,0.0,0.40974]
[1777953043198,65.76,80850.76,0.01,-0.00208,0.0,0.4102]
[1777953048232,65.76,80850.61,0.01,-0.00208,0.0,0.41024]
[1777953053267,65.76,80853.17,0.01,-0.00208,0.0,0.40952]
[1777953058305,65.76,80852.13,0.01,-0.00208,0.0,0.40982]
[1777953063342,65.76,80849.27,0.01,-0.00208,0.0,0.41062]
[1777953068373,65.76,80849.76,0.01,-0.00208,0.0,0.41048]
[1777953073407,65.76,80838.41,0.01,-0.0021,0.0,0.41369]
[1777953078442,65.76,80834.94,0.01,-0.00211,0.0,0.41467]
[1777953083477,65.76,80832.48,0.01,-0.00211,0.0,0.41537]
[1777953088512,65.76,80832.54,0.01,-0.00211,0.0,0.41536]
[1777953093547,65.76,80833.39,0.01,-0.00211,0.0,0.41452]
[1777953098582,65.76,80832.71,0.01,-0.00211,0.0,0.41471]
[1777953103617,65.76,80838.91,0.01,-0.0021,0.0,0.41295]
[1777953108651,65.76,80838.61,0.01,-0.0021,0.0,0.41304]
[1777953113687,65.76,80844.15,0.01,-0.00209,0.0,0.41147]
[1777953118722,65.76,80847.31,0.01,-0.00208,0.0,0.41058]
[1777953123759,65.76,80845.82,0.01,-0.00209,0.0,0.411]
[1777953128794,65.76,80845.81,0.01,-0.00209,0.0,0.411]
[1777953133828,65.76,80844.21,0.01,-0.00209,0.0,0.41145]
[1777953139900,65.76,80844.66,0.01,-0.00209,0.0,0.41132]
[1777953145943,65.76,80844.17,0.01,-0.00209,0.0,0.41146]
[1777953150979,65.76,80845.4,0.01,-0.00209,0.0,0.41112]
[1777953156014,65.76,80839.75,0.01,-0.00209,0.0,0.41212]
[1777953161049,65.76,80842.51,0.01,-0.00209,0.0,0.41134]
[1777953166084,65.76,80843.1,0.01,-0.00209,0.0,0.41117]
[1777953171119,65.76,80843.91,0.01,-0.00209,0.0,0.41094]
[1777953176154,65.76,80856.07,0.01,-0.00207,0.0,0.40752]
[1777953181194,65.76,80839.9,0.01,-0.00209,0.0,0.41207]
[1777953188238,65.76,80845.32,0.01,-0.00208,0.0,0.41054]
[1777953193273,65.76,80844.79,0.01,-0.00209,0.0,0.41069]
[1777953198310,65.76,80845.07,0.01,-0.00209,0.0,0.41061]
[1777953203343,65.76,80848.7,0.01,-0.00208,0.0,0.40959]
[1777953208378,65.76,80847.02,0.01,-0.00208,0.0,0.41006]
[1777953211400,65.76,80864.43,0.01,-0.00205,0.0,0.4046]
[1777953216435,65.76,80864.31,0.01,-0.00205,0.0,0.40464]
[1777953221470,65.76,80866.04,0.01,-0.00205,0.0,0.40415]
[1777953223589,65.76,80866.86,0.01,-0.00205,0.0,0.40393]
[1777953224491,65.76,80867.13,0.01,-0.00205,0.0,0.40385]
[1777953229526,65.76,80867.35,0.01,-0.00205,0.0,0.40379]
[1777953234562,65.76,80862.41,0.01,-0.00205,0.0,0.40516]
[1777953240604,65.76,80870.93,0.01,-0.00204,0.0,0.4028]
[1777953245638,65.76,80872.01,0.01,-0.00204,0.0,0.4025]
[1777953250675,65.76,80873.49,0.01,-0.00204,0.0,0.40209]
[1777953255708,65.76,80874.8,0.01,-0.00204,0.0,0.40173]
[1777953260743,65.76,80868.41,0.01,-0.00205,0.0,0.4035]
[1777953265789,65.76,80866.79,0.01,-0.00205,0.0,0.40395]
[1777953270824,65.76,80865.46,0.01,-0.00205,0.0,0.40432]
[1777953277874,65.76,80864.77,0.01,-0.00205,0.0,0.40392]
[1777953282025,65.76,80863.88,0.01,-0.00205,0.0,0.40417]
[1777953282124,65.76,80863.64,0.01,-0.00205,0.0,0.40423]
[1777953286308,65.76,80862.49,0.01,-0.00205,0.0,0.40455]
[1777953286372,65.76,80861.4,0.01,-0.00205,0.0,0.40486]
[1777953291971,65.76,80862.27,0.01,-0.00205,0.0,0.40461]
[1777953297006,65.76,80873.73,0.01,-0.00203,0.0,0.40144]
[1777953302041,65.76,80880.51,0.01,-0.00202,0.0,0.39957]
[1777953308086,65.76,80883.32,0.01,-0.00202,0.0,0.3988]
[1777953312079,65.76,80885.56,0.01,-0.00202,0.0,0.39818]
[1777953312121,65.76,80885.3,0.01,-0.00202,0.0,0.39825]
[1777953316147,65.76,80866.08,0.01,-0.00205,0.0,0.40356]
[1777953321182,65.76,80865.27,0.01,-0.00205,0.0,0.40378]
[1777953326226,65.76,80863.9,0.01,-0.00205,0.0,0.40416]
[1777953331252,65.76,80862.94,0.01,-0.00205,0.0,0.40384]
[1777953336287,65.76,80862.35,0.01,-0.00205,0.0,0.404]
[1777953341322,65.76,80853.34,0.01,-0.00206,0.0,0.40651]
[1777953346357,65.76,80853.91,0.01,-0.00206,0.0,0.40636]
[1777953352400,65.76,80852.01,0.01,-0.00207,0.0,0.40689]
[1777953357434,65.76,80849.8,0.01,-0.00207,0.0,0.4075]
[1777953362469,65.76,80849.49,0.01,-0.00207,0.0,0.40759]
[1777953367504,65.76,80849.12,0.01,-0.00207,0.0,0.4077]
[1777953372539,65.76,80844.76,0.01,-0.00208,0.0,0.40892]
[1777953377575,65.76,80829.63,0.01,-0.0021,0.0,0.41319]
[1777953382611,65.76,80833.02,0.01,-0.0021,0.0,0.41223]
[1777953387645,65.76,80834.79,0.01,-0.00209,0.0,0.41173]
[1777953392682,65.76,80839.25,0.01,-0.00208,0.0,0.40987]
[1777953398722,65.76,80836.57,0.01,-0.00209,0.0,0.41063]
[1777953403759,65.76,80831.07,0.01,-0.0021,0.0,0.41218]
[1777953408792,65.76,80835.39,0.01,-0.00209,0.0,0.41096]
[1777953413829,65.76,80835.69,0.01,-0.00209,0.0,0.41088]
[1777953418864,65.76,80835.42,0.01,-0.00209,0.0,0.41095]
[1777953425915,65.76,80837.4,0.01,-0.00209,0.0,0.41039]
[1777953430948,65.76,80838.52,0.01,-0.00208,0.0,0.41008]
[1777953435990,65.76,80846.57,0.01,-0.00207,0.0,0.40782]
[1777953441147,65.76,80847.33,0.01,-0.00207,0.0,0.4076]
[1777953441230,65.76,80847.07,0.01,-0.00207,0.0,0.40768]
[1777953447071,65.76,80850.37,0.01,-0.00206,0.0,0.40675]
[1777953452106,65.76,80850.47,0.01,-0.00206,0.0,0.40613]
[1777953457143,65.76,80856.72,0.01,-0.00205,0.0,0.40439]
[1777953462176,65.76,80867.69,0.01,-0.00203,0.0,0.40135]
[1777953468223,65.76,80869.59,0.01,-0.00203,0.0,0.40083]
[1777953473259,65.76,80870.81,0.01,-0.00203,0.0,0.40049]
[1777953478295,65.76,80870.32,0.01,-0.00203,0.0,0.40062]
[1777953482322,65.76,80848.96,0.01,-0.00206,0.0,0.40656]
[1777953486451,65.76,80851.76,0.01,-0.00206,0.0,0.40577]
[1777953486549,65.76,80851.65,0.01,-0.00206,0.0,0.40581]
[1777953487588,65.76,80851.65,0.01,-0.00206,0.0,0.40581]
[1777953487590,65.76,80852.48,0.01,-0.00206,0.0,0.40557]
[1777953493399,65.76,80852.48,0.01,-0.00206,0.0,0.40557]
[1777953498434,65.76,80850.79,0.01,-0.00206,0.0,0.40605]
[1777953505483,65.76,80849.9,0.01,-0.00206,0.0,0.40629]
[1777953510519,65.76,80849.38,0.01,-0.00206,0.0,0.40644]
[1777953515554,65.76,80845.25,0.01,-0.00207,0.0,0.407]
[1777953520590,65.76,80860.16,0.01,-0.00204,0.0,0.40285]
[1777953525624,65.76,80863.97,0.01,-0.00204,0.0,0.40179]
[1777953530659,65.76,80862.21,0.01,-0.00204,0.0,0.40228]
[1777953535694,65.76,80859.79,0.01,-0.00204,0.0,0.40295]
[1777953540730,65.76,80858.63,0.01,-0.00205,0.0,0.40327]
[1777953545764,65.76,80848.6,0.01,-0.00206,0.0,0.40607]
[1777953550800,65.76,80858.38,0.01,-0.00205,0.0,0.40334]
[1777953558855,65.76,80857.11,0.01,-0.00205,0.0,0.4037]
[1777953563891,65.76,80848.09,0.01,-0.00206,0.0,0.40621]
[1777953569932,65.76,80846.86,0.01,-0.00206,0.0,0.40655]
[1777953574968,65.76,80848.67,0.01,-0.00206,0.0,0.40546]
[1777953580004,65.76,80850.09,0.01,-0.00206,0.0,0.40506]
[1777953585037,65.76,80855.21,0.01,-0.00205,0.0,0.40363]
[1777953590074,65.76,80868.86,0.01,-0.00203,0.0,0.39986]
[1777953596116,65.76,80866.31,0.01,-0.00203,0.0,0.40056]
[1777953601669,65.76,80860.0,0.01,-0.00204,0.0,0.40231]
[1777953607195,65.76,80875.12,0.01,-0.00202,0.0,0.39814]
[1777953612230,65.76,80875.22,0.01,-0.00202,0.0,0.39811]
[1777953617265,65.76,80860.73,0.01,-0.00204,0.0,0.4021]
[1777953621809,65.76,80839.78,0.01,-0.00207,0.0,0.40794]
[1777953627341,65.76,80841.35,0.01,-0.00207,0.0,0.4075]
[1777953632372,65.76,80840.44,0.01,-0.00207,0.0,0.40716]
[1777953637407,65.76,80840.19,0.01,-0.00207,0.0,0.40723]
[1777953642441,65.76,80838.24,0.01,-0.00207,0.0,0.40778]
[1777953647478,65.76,80827.21,0.01,-0.00209,0.0,0.41088]
[1777953652512,65.76,80830.62,0.01,-0.00208,0.0,0.40992]
[1777953657547,65.76,80823.64,0.01,-0.0021,0.0,0.41189]
[1777953662584,65.76,80826.73,0.01,-0.00209,0.0,0.41102]
[1777953667619,65.76,80821.99,0.01,-0.0021,0.0,0.41236]
[1777953672652,65.76,80826.33,0.01,-0.00209,0.0,0.41113]
[1777953677688,65.76,80828.04,0.01,-0.00209,0.0,0.41065]
[1777953682724,65.76,80820.66,0.01,-0.0021,0.0,0.41274]
[1777953687760,65.76,80825.77,0.01,-0.00209,0.0,0.41129]
[1777953692795,65.76,80827.74,0.01,-0.00209,0.0,0.41014]
[1777953697830,65.76,80827.31,0.01,-0.00209,0.0,0.41026]
[1777953703034,65.76,80825.71,0.01,-0.00209,0.0,0.41071]
[1777953703122,65.76,80826.51,0.01,-0.00209,0.0,0.41049]
[1777953708907,65.76,80846.3,0.01,-0.00206,0.0,0.40494]
[1777953713944,65.76,80847.09,0.01,-0.00206,0.0,0.40472]
[1777953718978,65.76,80860.54,0.01,-0.00203,0.0,0.40098]
[1777953724019,65.76,80855.95,0.01,-0.00204,0.0,0.40225]
[1777953729052,65.76,80858.32,0.01,-0.00204,0.0,0.4016]
[1777953734087,65.76,80840.26,0.01,-0.00207,0.0,0.40662]
[1777953739134,65.76,80848.31,0.01,-0.00205,0.0,0.40438]
[1777953740141,65.76,80878.5,0.01,-0.00201,0.0,0.39605]
[1777953741142,65.76,80897.91,0.01,-0.00198,0.0,0.39078]
[1777953746177,65.76,80885.88,0.01,-0.00199,0.0,0.39404]
[1777953753226,65.76,80883.02,0.01,-0.002,0.0,0.39424]
[1777953758261,65.76,80892.06,0.01,-0.00198,0.0,0.39178]
[1777953763296,65.76,80890.15,0.01,-0.00199,0.0,0.3923]
[1777953768331,65.76,80912.99,0.01,-0.00195,0.0,0.38615]
[1777953773366,65.76,80924.02,0.01,-0.00193,0.0,0.38322]
[1777953778401,65.76,80931.63,0.01,-0.00192,0.0,0.3812]
[1777953783436,65.76,80932.48,0.01,-0.00192,0.0,0.38098]
[1777953788471,65.76,80929.46,0.01,-0.00193,0.0,0.38178]
[1777953793507,65.76,80920.36,0.01,-0.00194,0.0,0.38419]
[1777953798543,65.76,80920.78,0.01,-0.00194,0.0,0.38408]
[1777953801563,65.76,80947.9,0.01,-0.0019,0.0,0.37693]
[1777953806600,65.76,80959.7,0.01,-0.00188,0.0,0.37385]
[1777953811633,65.76,80953.32,0.01,-0.00189,0.0,0.37496]
[1777953815663,65.76,80927.87,0.01,-0.00193,0.0,0.38163]
[1777953820698,65.76,80921.06,0.01,-0.00194,0.0,0.38344]
[1777953825738,65.76,80914.42,0.01,-0.00195,0.0,0.3852]
[1777953827748,65.76,80894.03,0.01,-0.00198,0.0,0.39068]
[1777953833316,65.76,80888.65,0.01,-0.00198,0.0,0.39213]
[1777953836812,65.76,80864.55,0.01,-0.00202,0.0,0.39871]
[1777953841847,65.76,80863.2,0.01,-0.00202,0.0,0.39908]
[1777953846884,65.76,80872.65,0.01,-0.00201,0.0,0.39649]
[1777953849903,65.76,80900.66,0.01,-0.00197,0.0,0.38889]
[1777953854940,65.76,80906.18,0.01,-0.00196,0.0,0.38741]
[1777953859973,65.76,80898.71,0.01,-0.00197,0.0,0.38941]
[1777953865011,65.76,80897.38,0.01,-0.00197,0.0,0.38977]
[1777953870044,65.76,80890.7,0.01,-0.00198,0.0,0.39158]
[1777953875079,65.76,80893.93,0.01,-0.00197,0.0,0.39013]
[1777953880113,65.76,80880.04,0.01,-0.002,0.0,0.39389]
[1777953885148,65.76,80891.53,0.01,-0.00198,0.0,0.39078]
[1777953890184,65.76,80892.28,0.01,-0.00198,0.0,0.39057]
[1777953895219,65.76,80890.07,0.01,-0.00198,0.0,0.39117]
[1777953900254,65.76,80887.8,0.01,-0.00198,0.0,0.39179]
[1777953905288,65.76,80895.42,0.01,-0.00197,0.0,0.38973]
[1777953910328,65.76,80899.53,0.01,-0.00197,0.0,0.38862]
[1777953915362,65.76,80895.56,0.01,-0.00197,0.0,0.38969]
[1777953920397,65.76,80895.33,0.01,-0.00197,0.0,0.38975]
[1777953925432,65.76,80892.45,0.01,-0.00198,0.0,0.39053]
[1777953930467,65.76,80890.84,0.01,-0.00198,0.0,0.39096]
[1777953935502,65.76,80887.91,0.01,-0.00198,0.0,0.39118]
[1777953940537,65.76,80897.12,0.01,-0.00197,0.0,0.3887]
[1777953945573,65.76,80905.18,0.01,-0.00195,0.0,0.38654]
[1777953950612,65.76,80922.68,0.01,-0.00193,0.0,0.38188]
[1777953955647,65.76,80927.58,0.01,-0.00192,0.0,0.38058]
[1777953960685,65.76,80931.91,0.01,-0.00191,0.0,0.37944]
[1777953965719,65.76,80933.83,0.01,-0.00191,0.0,0.37894]
[1777953970753,65.76,80940.44,0.01,-0.0019,0.0,0.3772]
[1777953975802,65.76,80953.2,0.01,-0.00188,0.0,0.37388]
[1777953976796,65.76,80934.58,0.01,-0.00191,0.0,0.37874]
[1777953981833,65.76,80931.35,0.01,-0.00191,0.0,0.37959]
[1777953986869,65.76,80927.51,0.01,-0.00192,0.0,0.3806]
[1777953991904,65.76,80919.93,0.01,-0.00193,0.0,0.38204]
[1777953996939,65.76,80912.11,0.01,-0.00194,0.0,0.38412]
[1777954001974,65.76,80918.62,0.01,-0.00193,0.0,0.38239]
[1777954007009,65.76,80919.73,0.01,-0.00193,0.0,0.38209]
[1777954014058,65.76,80919.31,0.01,-0.00193,0.0,0.38221]
[1777954019093,65.76,80918.84,0.01,-0.00193,0.0,0.38233]
[1777954024129,65.76,80919.36,0.01,-0.00193,0.0,0.38219]
[1777954029163,65.76,80909.49,0.01,-0.00194,0.0,0.38482]
[1777954034199,65.76,80913.07,0.01,-0.00194,0.0,0.38386]
[1777954039235,65.76,80920.72,0.01,-0.00193,0.0,0.38183]
[1777954044271,65.76,80913.27,0.01,-0.00194,0.0,0.38381]
[1777954049304,65.76,80911.94,0.01,-0.00194,0.0,0.38416]
[1777954054340,65.76,80913.51,0.01,-0.00194,0.0,0.38318]
[1777954059374,65.76,80916.07,0.01,-0.00193,0.0,0.3825]
[1777954064409,65.76,80918.18,0.01,-0.00193,0.0,0.38194]
[1777954069448,65.76,80925.73,0.01,-0.00192,0.0,0.37995]
[1777954074483,65.76,80930.33,0.01,-0.00191,0.0,0.37873]
[1777954079518,65.76,80935.97,0.01,-0.0019,0.0,0.37726]
[1777954084554,65.76,80930.46,0.01,-0.00191,0.0,0.3787]
[1777954089588,65.76,80924.61,0.01,-0.00192,0.0,0.38024]
[1777954094623,65.76,80927.14,0.01,-0.00192,0.0,0.37957]
[1777954099658,65.76,80935.17,0.01,-0.0019,0.0,0.37746]
[1777954102686,65.76,80912.56,0.01,-0.00194,0.0,0.38343]
[1777954104699,65.76,80882.6,0.01,-0.00198,0.0,0.39147]
[1777954109734,65.76,80876.67,0.01,-0.00199,0.0,0.39308]
[1777954114769,65.76,80885.02,0.01,-0.00198,0.0,0.39024]
[1777954119806,65.76,80884.69,0.01,-0.00198,0.0,0.39033]
[1777954124838,65.76,80877.65,0.01,-0.00199,0.0,0.39223]
[1777954129874,65.76,80875.39,0.01,-0.00199,0.0,0.39285]
[1777954134909,65.76,80874.1,0.01,-0.00199,0.0,0.3932]
[1777954139944,65.76,80873.93,0.01,-0.00199,0.0,0.39324]
[1777954144981,65.76,80869.06,0.01,-0.002,0.0,0.39457]
[1777954150026,65.76,80864.41,0.01,-0.00201,0.0,0.39584]
[1777954155053,65.76,80859.93,0.01,-0.00201,0.0,0.39706]
[1777954160092,65.76,80861.74,0.01,-0.00201,0.0,0.39657]
[1777954166132,65.76,80862.11,0.01,-0.00201,0.0,0.39647]
[1777954171167,65.76,80862.24,0.01,-0.00201,0.0,0.39585]
[1777954176202,65.76,80848.77,0.01,-0.00203,0.0,0.39955]
[1777954182245,65.76,80842.87,0.01,-0.00204,0.0,0.40118]
[1777954187280,65.76,80829.17,0.01,-0.00206,0.0,0.40499]
[1777954192314,65.76,80831.13,0.01,-0.00206,0.0,0.40444]
[1777954197349,65.76,80829.79,0.01,-0.00206,0.0,0.40481]
[1777954202385,65.76,80821.94,0.01,-0.00207,0.0,0.40701]
[1777954207420,65.76,80805.49,0.01,-0.0021,0.0,0.41165]
[1777954212455,65.76,80805.83,0.01,-0.0021,0.0,0.41155]
[1777954217490,65.76,80806.28,0.01,-0.0021,0.0,0.41142]
[1777954222525,65.76,80807.01,0.01,-0.0021,0.0,0.41122]
[1777954227563,65.76,80805.18,0.01,-0.0021,0.0,0.41173]
[1777954232596,65.76,80782.62,0.01,-0.00213,0.0,0.41756]
[1777954237630,65.76,80781.31,0.01,-0.00213,0.0,0.41794]
[1777954242666,65.76,80777.59,0.01,-0.00214,0.0,0.41901]
[1777954246695,65.76,80758.11,0.01,-0.00217,0.0,0.42465]
[1777954251729,65.76,80759.08,0.01,-0.00217,0.0,0.42436]
[1777954256765,65.76,80766.58,0.01,-0.00216,0.0,0.42219]
[1777954262459,65.76,80769.7,0.01,-0.00215,0.0,0.42128]
[1777954267872,65.76,80766.3,0.01,-0.00216,0.0,0.42227]
[1777954272907,65.76,80767.88,0.01,-0.00216,0.0,0.42181]
[1777954277944,65.76,80777.57,0.01,-0.00214,0.0,0.41901]
[1777954282981,65.76,80775.77,0.01,-0.00214,0.0,0.41953]
[1777954288014,65.76,80774.81,0.01,-0.00215,0.0,0.41981]
[1777954293048,65.76,80774.46,0.01,-0.00214,0.0,0.4193]
[1777954298083,65.76,80773.95,0.01,-0.00214,0.0,0.41945]
[1777954303118,65.76,80774.56,0.01,-0.00214,0.0,0.41927]
[1777954308153,65.76,80768.21,0.01,-0.00215,0.0,0.4211]
[1777954313189,65.76,80768.62,0.01,-0.00215,0.0,0.42099]
[1777954318223,65.76,80772.43,0.01,-0.00215,0.0,0.41989]
[1777954323258,65.76,80774.41,0.01,-0.00214,0.0,0.41932]
[1777954328293,65.76,80774.11,0.01,-0.00214,0.0,0.4194]
[1777954333328,65.76,80782.09,0.01,-0.00213,0.0,0.41711]
[1777954338366,65.76,80786.96,0.01,-0.00212,0.0,0.41571]
[1777954344405,65.76,80791.85,0.01,-0.00211,0.0,0.41432]
[1777954349441,65.76,80791.44,0.01,-0.00212,0.0,0.41444]
[1777954354476,65.76,80790.83,0.01,-0.00211,0.0,0.41401]
[1777954359511,65.76,80796.39,0.01,-0.0021,0.0,0.41243]
[1777954364546,65.76,80795.68,0.01,-0.00211,0.0,0.41263]
[1777954369581,65.76,80794.76,0.01,-0.00211,0.0,0.41289]
[1777954374630,65.76,80791.23,0.01,-0.00211,0.0,0.41389]
[1777954379664,65.76,80794.72,0.01,-0.00211,0.0,0.4129]
[1777954384699,65.76,80798.66,0.01,-0.0021,0.0,0.41178]
[1777954389734,65.76,80796.81,0.01,-0.0021,0.0,0.41231]
[1777954394769,65.76,80792.89,0.01,-0.00211,0.0,0.41342]
[1777954399806,65.76,80791.38,0.01,-0.00211,0.0,0.41385]
[1777954404840,65.76,80790.6,0.01,-0.00211,0.0,0.41407]
[1777954409875,65.76,80792.32,0.01,-0.00211,0.0,0.41358]
[1777954414910,65.76,80792.2,0.01,-0.00211,0.0,0.41302]
[1777954419945,65.76,80781.43,0.01,-0.00213,0.0,0.41609]
[1777954424979,65.76,80783.8,0.01,-0.00212,0.0,0.41541]
[1777954430016,65.76,80786.07,0.01,-0.00212,0.0,0.41476]
[1777954435050,65.76,80789.25,0.01,-0.00211,0.0,0.41386]
[1777954440085,65.76,80787.69,0.01,-0.00212,0.0,0.4143]
[1777954445120,65.76,80780.92,0.01,-0.00213,0.0,0.41623]
[1777954451163,65.76,80766.59,0.01,-0.00215,0.0,0.42035]
[1777954456198,65.76,80766.31,0.01,-0.00215,0.0,0.42043]
[1777954461233,65.76,80763.54,0.01,-0.00216,0.0,0.42123]
[1777954466268,65.76,80763.59,0.01,-0.00216,0.0,0.42122]
[1777954470298,65.76,80781.24,0.01,-0.00213,0.0,0.41614]
[1777954475332,65.76,80784.98,0.01,-0.00212,0.0,0.41447]
[1777954480368,65.76,80786.61,0.01,-0.00211,0.0,0.414]
[1777954485407,65.76,80785.05,0.01,-0.00212,0.0,0.41445]
[1777954490441,65.76,80788.37,0.01,-0.00211,0.0,0.4135]
[1777954495475,65.76,80788.58,0.01,-0.00211,0.0,0.41344]
[1777954500510,65.76,80791.31,0.01,-0.00211,0.0,0.41267]
[1777954505545,65.76,80791.57,0.01,-0.00211,0.0,0.41259]
[1777954510583,65.76,80792.74,0.01,-0.0021,0.0,0.41226]
[1777954515617,65.76,80796.71,0.01,-0.0021,0.0,0.41114]
[1777954520651,65.76,80809.83,0.01,-0.00208,0.0,0.40744]
[1777954525685,65.76,80807.29,0.01,-0.00208,0.0,0.40815]
[1777954530720,65.76,80805.13,0.01,-0.00208,0.0,0.40876]
[1777954535756,65.76,80804.05,0.01,-0.00208,0.0,0.40847]
[1777954540794,65.76,80802.17,0.01,-0.00209,0.0,0.409]
[1777954545825,65.76,80811.01,0.01,-0.00207,0.0,0.40651]
[1777954550860,65.76,80814.87,0.01,-0.00207,0.0,0.40543]
[1777954555895,65.76,80819.55,0.01,-0.00206,0.0,0.40412]
[1777954560930,65.76,80825.85,0.01,-0.00205,0.0,0.40237]
[1777954565966,65.76,80825.52,0.01,-0.00205,0.0,0.40246]
[1777954571001,65.76,80826.34,0.01,-0.00205,0.0,0.40223]
[1777954576036,65.76,80825.4,0.01,-0.00205,0.0,0.40249]
[1777954582079,65.76,80827.87,0.01,-0.00204,0.0,0.40181]
[1777954587114,65.76,80810.39,0.01,-0.00207,0.0,0.40668]
[1777954592149,65.76,80804.49,0.01,-0.00208,0.0,0.40775]
[1777954597191,65.76,80790.51,0.01,-0.0021,0.0,0.41169]
[1777954602227,65.76,80787.92,0.01,-0.00211,0.0,0.41243]
[1777954607261,65.76,80786.71,0.01,-0.00211,0.0,0.41277]
[1777954612296,65.76,80788.13,0.01,-0.00211,0.0,0.41237]
[1777954617331,65.76,80807.16,0.01,-0.00207,0.0,0.407]
[1777954622367,65.76,80805.64,0.01,-0.00208,0.0,0.40742]
[1777954627403,65.76,80812.49,0.01,-0.00207,0.0,0.4055]
[1777954632439,65.76,80814.59,0.01,-0.00206,0.0,0.40491]
[1777954640097,65.76,80816.22,0.01,-0.00206,0.0,0.40446]
[1777954647545,65.76,80819.9,0.01,-0.00205,0.0,0.40343]
[1777954652580,65.76,80819.08,0.01,-0.00205,0.0,0.40307]
[1777954657615,65.76,80815.17,0.01,-0.00206,0.0,0.40416]
[1777954662651,65.76,80817.96,0.01,-0.00205,0.0,0.40338]
[1777954667684,65.76,80817.09,0.01,-0.00206,0.0,0.40363]
[1777954672719,65.76,80826.26,0.01,-0.00204,0.0,0.40108]
[1777954677755,65.76,80833.03,0.01,-0.00203,0.0,0.39921]
[1777954682794,65.76,80840.43,0.01,-0.00202,0.0,0.39717]
[1777954685814,65.76,80859.21,0.01,-0.00199,0.0,0.39204]
[1777954690849,65.76,80856.45,0.01,-0.00199,0.0,0.39279]
[1777954695884,65.76,80855.47,0.01,-0.002,0.0,0.39306]
[1777954700920,65.76,80860.18,0.01,-0.00199,0.0,0.39178]
[1777954707968,65.76,80861.54,0.01,-0.00199,0.0,0.39141]
[1777954713003,65.76,80862.93,0.01,-0.00198,0.0,0.39045]
[1777954718041,65.76,80864.23,0.01,-0.00198,0.0,0.3901]
[1777954723072,65.76,80866.29,0.01,-0.00198,0.0,0.38955]
[1777954728108,65.76,80867.81,0.01,-0.00197,0.0,0.38914]
[1777954733143,65.76,80868.33,0.01,-0.00197,0.0,0.389]
[1777954741201,65.76,80868.54,0.01,-0.00197,0.0,0.38894]
[1777954746234,65.76,80868.78,0.01,-0.00197,0.0,0.38887]
[1777954751269,65.76,80868.74,0.01,-0.00197,0.0,0.38888]
[1777954759325,65.76,80865.14,0.01,-0.00198,0.0,0.38986]
[1777954765367,65.76,80862.26,0.01,-0.00198,0.0,0.39064]
[1777954770404,65.76,80860.93,0.01,-0.00198,0.0,0.391]
[1777954775439,65.76,80861.4,0.01,-0.00198,0.0,0.39029]
[1777954780473,65.76,80861.69,0.01,-0.00198,0.0,0.39021]
[1777954785509,65.76,80863.05,0.01,-0.00198,0.0,0.38985]
[1777954790544,65.76,80848.46,0.01,-0.002,0.0,0.39381]
[1777954796586,65.76,80849.49,0.01,-0.002,0.0,0.39353]
[1777954802227,65.76,80818.89,0.01,-0.00205,0.0,0.40194]
[1777954807668,65.76,80823.16,0.01,-0.00204,0.0,0.40076]
[1777954812702,65.76,80821.74,0.01,-0.00204,0.0,0.40115]
[1777954817741,65.76,80820.72,0.01,-0.00204,0.0,0.40144]
[1777954822777,65.76,80808.61,0.01,-0.00206,0.0,0.40481]
[1777954830833,65.76,80811.98,0.01,-0.00206,0.0,0.40387]
[1777954835870,65.76,80821.38,0.01,-0.00204,0.0,0.40066]
[1777954840905,65.76,80821.38,0.01,-0.00204,0.0,0.40066]
[1777954845944,65.76,80823.8,0.01,-0.00204,0.0,0.39999]
[1777954852989,65.76,80825.25,0.01,-0.00203,0.0,0.39959]
[1777954859036,65.76,80824.12,0.01,-0.00204,0.0,0.39991]
[1777954864069,65.76,80824.74,0.01,-0.00204,0.0,0.39973]
[1777954869108,65.76,80826.96,0.01,-0.00203,0.0,0.39912]
[1777954874142,65.76,80827.89,0.01,-0.00203,0.0,0.39886]
[1777954880185,65.76,80828.49,0.01,-0.00203,0.0,0.3987]
[1777954885219,65.76,80829.66,0.01,-0.00203,0.0,0.39838]
[1777954892860,65.76,80829.92,0.01,-0.00202,0.0,0.39772]
[1777954898310,65.76,80830.74,0.01,-0.00202,0.0,0.39749]
[1777954910395,65.76,80830.62,0.01,-0.00202,0.0,0.39753]
[1777954915430,65.76,80829.74,0.01,-0.00202,0.0,0.39777]
[1777954920465,65.76,80839.11,0.01,-0.00201,0.0,0.3952]
[1777954925500,65.76,80837.51,0.01,-0.00201,0.0,0.39564]
[1777954930535,65.76,80851.12,0.01,-0.00199,0.0,0.39192]
[1777954935569,65.76,80844.14,0.01,-0.002,0.0,0.39382]
[1777954941612,65.76,80839.38,0.01,-0.00201,0.0,0.39512]
[1777954946649,65.76,80836.79,0.01,-0.00201,0.0,0.39583]
[1777954951683,65.76,80835.51,0.01,-0.00201,0.0,0.3956]
[1777954956717,65.76,80832.99,0.01,-0.00202,0.0,0.39629]
[1777954961754,65.76,80834.78,0.01,-0.00201,0.0,0.3958]
[1777954966789,65.76,80834.02,0.01,-0.00201,0.0,0.39601]
[1777954973424,65.76,80833.17,0.01,-0.00202,0.0,0.39624]
[1777954978876,65.76,80820.68,0.01,-0.00204,0.0,0.39968]
[1777954983911,65.76,80824.84,0.01,-0.00203,0.0,0.39853]
[1777954988949,65.76,80823.27,0.01,-0.00203,0.0,0.39897]
[1777954993984,65.76,80831.1,0.01,-0.00202,0.0,0.39681]
[1777955000031,65.76,80834.25,0.01,-0.00201,0.0,0.39595]
[1777955005069,65.76,80836.22,0.01,-0.00201,0.0,0.39541]
[1777955010095,65.76,80837.02,0.01,-0.00201,0.0,0.39519]
[1777955015131,65.76,80838.37,0.01,-0.002,0.0,0.39424]
[1777955020167,65.76,80838.66,0.01,-0.002,0.0,0.39416]
[1777955025201,65.76,80832.3,0.01,-0.00201,0.0,0.3959]
[1777955030236,65.76,80834.24,0.01,-0.00201,0.0,0.39537]
[1777955036281,65.76,80834.5,0.01,-0.00201,0.0,0.39529]
[1777955041317,65.76,80833.37,0.01,-0.00201,0.0,0.3956]
[1777955046351,65.76,80831.74,0.01,-0.00202,0.0,0.39605]
[1777955051387,65.76,80830.45,0.01,-0.00202,0.0,0.3964]
[1777955056421,65.76,80830.72,0.01,-0.00202,0.0,0.39633]
[1777955061458,65.76,80836.7,0.01,-0.00201,0.0,0.39469]
[1777955066496,65.76,80839.07,0.01,-0.002,0.0,0.39404]
[1777955071528,65.76,80840.16,0.01,-0.002,0.0,0.39317]
[1777955076563,65.76,80829.21,0.01,-0.00202,0.0,0.39616]
[1777955081599,65.76,80812.8,0.01,-0.00204,0.0,0.40069]
[1777955086632,65.76,80814.44,0.01,-0.00204,0.0,0.40023]
[1777955091669,65.76,80818.58,0.01,-0.00203,0.0,0.39909]
[1777955096703,65.76,80820.23,0.01,-0.00203,0.0,0.39863]
[1777955101741,65.76,80822.02,0.01,-0.00203,0.0,0.39814]
[1777955106776,65.76,80826.64,0.01,-0.00202,0.0,0.39687]
[1777955112818,65.76,80827.98,0.01,-0.00202,0.0,0.3965]
[1777955117853,65.76,80827.15,0.01,-0.00202,0.0,0.39673]
[1777955122888,65.76,80826.62,0.01,-0.00202,0.0,0.39687]
[1777955127923,65.76,80826.22,0.01,-0.00202,0.0,0.39698]
[1777955132958,65.76,80820.88,0.01,-0.00203,0.0,0.39787]
[1777955137993,65.76,80824.19,0.01,-0.00202,0.0,0.39695]
[1777955143031,65.76,80822.2,0.01,-0.00202,0.0,0.3975]
[1777955148067,65.76,80825.11,0.01,-0.00202,0.0,0.3967]
[1777955150083,65.76,80844.62,0.01,-0.00199,0.0,0.39137]
[1777955155117,65.76,80843.07,0.01,-0.00199,0.0,0.39179]
[1777955160154,65.76,80857.47,0.01,-0.00197,0.0,0.3879]
[1777955164764,65.76,80894.71,0.01,-0.00191,0.0,0.37799]
[1777955170220,65.76,80894.07,0.01,-0.00191,0.0,0.37815]
[1777955175255,65.76,80895.42,0.01,-0.00191,0.0,0.3778]
[1777955180290,65.76,80899.87,0.01,-0.00191,0.0,0.37663]
[1777955185325,65.76,80897.3,0.01,-0.00191,0.0,0.3773]
[1777955190360,65.76,80890.01,0.01,-0.00192,0.0,0.37922]
[1777955195395,65.76,80889.12,0.01,-0.00192,0.0,0.37889]
[1777955200430,65.76,80883.15,0.01,-0.00193,0.0,0.38047]
[1777955205465,65.76,80870.29,0.01,-0.00195,0.0,0.38389]
[1777955210501,65.76,80869.79,0.01,-0.00195,0.0,0.38402]
[1777955215535,65.76,80867.5,0.01,-0.00195,0.0,0.38464]
[1777955222584,65.76,80868.59,0.01,-0.00195,0.0,0.38434]
[1777955227619,65.76,80869.8,0.01,-0.00195,0.0,0.38402]
[1777955232654,65.76,80867.61,0.01,-0.00195,0.0,0.38461]
[1777955238699,65.76,80866.17,0.01,-0.00195,0.0,0.38499]
[1777955243733,65.76,80859.91,0.01,-0.00196,0.0,0.38667]
[1777955248768,65.76,80857.88,0.01,-0.00197,0.0,0.38721]
[1777955253804,65.76,80856.6,0.01,-0.00197,0.0,0.38698]
[1777955259844,65.76,80856.12,0.01,-0.00197,0.0,0.38711]
[1777955265468,65.76,80855.57,0.01,-0.00197,0.0,0.38726]
[1777955270921,65.76,80855.35,0.01,-0.00197,0.0,0.38732]
[1777955275956,65.76,80841.37,0.01,-0.00199,0.0,0.3911]
[1777955280991,65.76,80831.76,0.01,-0.002,0.0,0.39371]
[1777955288051,65.76,80821.26,0.01,-0.00202,0.0,0.39659]
[1777955293085,65.76,80809.86,0.01,-0.00204,0.0,0.39973]
[1777955298121,65.76,80812.48,0.01,-0.00203,0.0,0.39901]
[1777955303157,65.76,80806.38,0.01,-0.00204,0.0,0.4007]
[1777955308191,65.76,80800.7,0.01,-0.00205,0.0,0.40228]
[1777955313226,65.76,80799.25,0.01,-0.00205,0.0,0.40209]
[1777955319270,65.76,80799.81,0.01,-0.00205,0.0,0.40193]
[1777955324303,65.76,80795.02,0.01,-0.00206,0.0,0.40327]
[1777955329339,65.76,80791.98,0.01,-0.00206,0.0,0.40412]
[1777955334374,65.76,80789.05,0.01,-0.00207,0.0,0.40493]
[1777955339409,65.76,80789.55,0.01,-0.00207,0.0,0.40479]
[1777955344443,65.76,80790.0,0.01,-0.00207,0.0,0.40467]
[1777955348472,65.76,80772.01,0.01,-0.0021,0.0,0.40973]
[1777955353507,65.76,80768.81,0.01,-0.0021,0.0,0.41064]
[1777955358543,65.76,80767.58,0.01,-0.0021,0.0,0.41099]
[1777955363579,65.76,80771.19,0.01,-0.0021,0.0,0.40996]
[1777955368613,65.76,80769.48,0.01,-0.0021,0.0,0.41045]
[1777955373648,65.76,80766.76,0.01,-0.0021,0.0,0.41062]
[1777955378683,65.76,80763.09,0.01,-0.00211,0.0,0.41166]
[1777955383719,65.76,80761.35,0.01,-0.00211,0.0,0.41215]
[1777955388753,65.76,80763.3,0.01,-0.00211,0.0,0.4116]
[1777955393789,65.76,80763.86,0.01,-0.00211,0.0,0.41144]
[1777955398823,65.76,80763.61,0.01,-0.00211,0.0,0.41151]
[1777955403858,65.76,80762.96,0.01,-0.00211,0.0,0.4117]
[1777955408893,65.76,80763.19,0.01,-0.00211,0.0,0.41163]
[1777955413928,65.76,80762.98,0.01,-0.00211,0.0,0.41169]
[1777955418963,65.76,80752.17,0.01,-0.00213,0.0,0.41477]
[1777955423999,65.76,80740.11,0.01,-0.00214,0.0,0.41824]
[1777955428034,65.76,80757.87,0.01,-0.00212,0.0,0.41314]
[1777955433065,65.76,80768.18,0.01,-0.0021,0.0,0.40961]
[1777955438100,65.76,80769.96,0.01,-0.00209,0.0,0.40911]
[1777955443135,65.76,80766.35,0.01,-0.0021,0.0,0.41013]
[1777955448170,65.76,80762.85,0.01,-0.0021,0.0,0.41112]
[1777955453205,65.76,80755.79,0.01,-0.00212,0.0,0.41313]
[1777955458241,65.76,80755.34,0.01,-0.00212,0.0,0.41326]
[1777955463279,65.76,80742.14,0.01,-0.00214,0.0,0.41704]
[1777955468315,65.76,80745.56,0.01,-0.00213,0.0,0.41606]
[1777955473348,65.76,80740.8,0.01,-0.00214,0.0,0.41743]
[1777955478383,65.76,80734.41,0.01,-0.00215,0.0,0.41927]
[1777955483420,65.76,80737.51,0.01,-0.00215,0.0,0.41838]
[1777955488455,65.76,80736.69,0.01,-0.00215,0.0,0.41861]
[1777955493492,65.76,80742.53,0.01,-0.00213,0.0,0.41632]
[1777955498526,65.76,80741.67,0.01,-0.00214,0.0,0.41657]
[1777955503560,65.76,80739.85,0.01,-0.00214,0.0,0.41709]
[1777955508596,65.76,80730.75,0.01,-0.00215,0.0,0.41972]
[1777955513629,65.76,80740.5,0.01,-0.00214,0.0,0.4169]
[1777955518667,65.76,80742.48,0.01,-0.00213,0.0,0.41634]
[1777955523701,65.76,80744.03,0.01,-0.00213,0.0,0.41589]
[1777955528736,65.76,80744.84,0.01,-0.00213,0.0,0.41566]
[1777955533770,65.76,80747.06,0.01,-0.00213,0.0,0.41502]
[1777955539816,65.76,80738.04,0.01,-0.00214,0.0,0.41761]
[1777955544850,65.76,80738.68,0.01,-0.00214,0.0,0.41743]
[1777955549886,65.76,80727.41,0.01,-0.00216,0.0,0.42068]
[1777955554921,65.76,80723.18,0.01,-0.00216,0.0,0.4213]
[1777955559956,65.76,80708.81,0.01,-0.00219,0.0,0.42549]
[1777955564991,65.76,80699.63,0.01,-0.0022,0.0,0.42818]
[1777955570026,65.76,80698.25,0.01,-0.00221,0.0,0.42859]
[1777955575063,65.76,80708.43,0.01,-0.00219,0.0,0.4256]
[1777955580097,65.76,80716.25,0.01,-0.00218,0.0,0.42331]
[1777955585138,65.76,80718.83,0.01,-0.00217,0.0,0.42256]
[1777955591175,65.76,80729.76,0.01,-0.00215,0.0,0.41939]
[1777955596214,65.76,80738.28,0.01,-0.00214,0.0,0.41693]
[1777955602256,65.76,80737.69,0.01,-0.00214,0.0,0.4171]
[1777955607291,65.76,80737.56,0.01,-0.00214,0.0,0.41714]
[1777955612323,65.76,80735.4,0.01,-0.00214,0.0,0.41715]
[1777955617361,65.76,80736.67,0.01,-0.00214,0.0,0.41679]
[1777955620383,65.76,80755.85,0.01,-0.00211,0.0,0.41131]
[1777955625417,65.76,80758.39,0.01,-0.0021,0.0,0.41058]
[1777955630454,65.76,80758.48,0.01,-0.0021,0.0,0.41056]
[1777955635487,65.76,80758.4,0.01,-0.0021,0.0,0.41058]
[1777955640525,65.76,80757.2,0.01,-0.0021,0.0,0.41092]
[1777955645557,65.76,80755.59,0.01,-0.00211,0.0,0.41138]
[1777955650595,65.76,80753.93,0.01,-0.00211,0.0,0.41185]
[1777955655630,65.76,80750.19,0.01,-0.00212,0.0,0.41292]
[1777955660668,65.76,80748.6,0.01,-0.00212,0.0,0.41337]
[1777955665700,65.76,80748.33,0.01,-0.00212,0.0,0.41345]
[1777955670736,65.76,80750.42,0.01,-0.00212,0.0,0.41285]
[1777955675771,65.76,80749.63,0.01,-0.00211,0.0,0.41247]
[1777955680807,65.76,80749.62,0.01,-0.00211,0.0,0.41247]
[1777955685841,65.76,80751.79,0.01,-0.00211,0.0,0.41186]
[1777955690884,65.76,80736.73,0.01,-0.00214,0.0,0.41616]
[1777955695913,65.76,80735.26,0.01,-0.00214,0.0,0.41658]
[1777955700946,65.76,80738.27,0.01,-0.00213,0.0,0.41572]
[1777955707995,65.76,80741.13,0.01,-0.00213,0.0,0.4149]
[1777955713642,65.76,80750.31,0.01,-0.00211,0.0,0.41228]
[1777955719072,65.76,80749.69,0.01,-0.00211,0.0,0.41245]
[1777955724107,65.76,80749.64,0.01,-0.00211,0.0,0.41247]
[1777955729142,65.76,80753.01,0.01,-0.00211,0.0,0.41151]
[1777955734177,65.76,80754.66,0.01,-0.0021,0.0,0.41044]
[1777955739212,65.76,80755.52,0.01,-0.0021,0.0,0.41019]
[1777955744247,65.76,80755.0,0.01,-0.0021,0.0,0.41034]
[1777955749282,65.76,80752.48,0.01,-0.00211,0.0,0.41106]
[1777955754370,65.76,80756.86,0.01,-0.0021,0.0,0.40981]
[1777955759406,65.76,80757.04,0.01,-0.0021,0.0,0.40976]
[1777955764441,65.76,80756.78,0.01,-0.0021,0.0,0.40984]
[1777955769476,65.76,80757.1,0.01,-0.0021,0.0,0.40975]
[1777955774512,65.76,80757.14,0.01,-0.0021,0.0,0.40974]
[1777955779547,65.76,80747.8,0.01,-0.00211,0.0,0.41239]
[1777955784581,65.76,80753.26,0.01,-0.00211,0.0,0.41084]
[1777955789622,65.76,80753.5,0.01,-0.0021,0.0,0.41077]
[1777955794657,65.76,80753.65,0.01,-0.0021,0.0,0.41012]
[1777955799692,65.76,80763.98,0.01,-0.00208,0.0,0.4072]
[1777955804728,65.76,80763.41,0.01,-0.00209,0.0,0.40736]
[1777955811324,65.76,80761.42,0.01,-0.00209,0.0,0.40793]
[1777955816813,65.76,80767.22,0.01,-0.00208,0.0,0.40629]
[1777955821394,65.76,80786.57,0.01,-0.00205,0.0,0.40088]
[1777955826886,65.76,80792.78,0.01,-0.00204,0.0,0.39916]
[1777955831925,65.76,80797.14,0.01,-0.00203,0.0,0.39796]
[1777955836956,65.76,80799.85,0.01,-0.00203,0.0,0.39721]
[1777955841991,65.76,80800.06,0.01,-0.00203,0.0,0.39715]
[1777955847027,65.76,80806.28,0.01,-0.00202,0.0,0.39544]
[1777955852066,65.76,80810.62,0.01,-0.00201,0.0,0.39367]
[1777955857100,65.76,80799.22,0.01,-0.00203,0.0,0.39679]
[1777955862136,65.76,80798.01,0.01,-0.00203,0.0,0.39713]
[1777955867171,65.76,80803.34,0.01,-0.00202,0.0,0.39566]
[1777955872206,65.76,80801.19,0.01,-0.00202,0.0,0.39625]
[1777955877242,65.76,80800.62,0.01,-0.00202,0.0,0.39641]
[1777955882276,65.76,80798.4,0.01,-0.00203,0.0,0.39702]
[1777955887312,65.76,80798.37,0.01,-0.00203,0.0,0.39703]
[1777955892347,65.76,80811.66,0.01,-0.00201,0.0,0.39338]
[1777955897382,65.76,80809.58,0.01,-0.00201,0.0,0.39395]
[1777955902416,65.76,80809.45,0.01,-0.00201,0.0,0.39399]
[1777955907452,65.76,80810.62,0.01,-0.00201,0.0,0.39367]
[1777955912488,65.76,80818.58,0.01,-0.00199,0.0,0.39091]
[1777955918530,65.76,80825.73,0.01,-0.00198,0.0,0.38898]
[1777955923565,65.76,80824.88,0.01,-0.00198,0.0,0.38921]
[1777955928599,65.76,80819.64,0.01,-0.00199,0.0,0.39063]
[1777955933635,65.76,80819.78,0.01,-0.00199,0.0,0.39059]
[1777955938671,65.76,80819.98,0.01,-0.00199,0.0,0.39053]
[1777955943707,65.76,80808.36,0.01,-0.00201,0.0,0.3937]
[1777955948743,65.76,80802.25,0.01,-0.00202,0.0,0.39537]
[1777955953777,65.76,80803.63,0.01,-0.00202,0.0,0.395]
[1777955958813,65.76,80801.03,0.01,-0.00202,0.0,0.39571]
[1777955963850,65.76,80800.1,0.01,-0.00202,0.0,0.39597]
[1777955968885,65.76,80796.47,0.01,-0.00203,0.0,0.39696]
[1777955973920,65.76,80794.51,0.01,-0.00203,0.0,0.39692]
[1777955978957,65.76,80786.28,0.01,-0.00204,0.0,0.39919]
[1777955983992,65.76,80791.2,0.01,-0.00203,0.0,0.39783]
[1777955989028,65.76,80792.19,0.01,-0.00203,0.0,0.39756]
[1777955995070,65.76,80792.57,0.01,-0.00203,0.0,0.39745]
[1777956000105,65.76,80791.04,0.01,-0.00203,0.0,0.39787]
[1777956005142,65.76,80792.17,0.01,-0.00203,0.0,0.39756]
[1777956010177,65.76,80798.16,0.01,-0.00202,0.0,0.39591]
[1777956015213,65.76,80797.67,0.01,-0.00202,0.0,0.39605]
[1777956020247,65.76,80791.5,0.01,-0.00203,0.0,0.39775]
[1777956025282,65.76,80791.9,0.01,-0.00203,0.0,0.39764]
[1777956030318,65.76,80793.04,0.01,-0.00203,0.0,0.39732]
[1777956035352,65.76,80802.43,0.01,-0.00201,0.0,0.39416]
[1777956040389,65.76,80810.71,0.01,-0.002,0.0,0.39189]
[1777956045423,65.76,80813.08,0.01,-0.00199,0.0,0.39125]
[1777956050459,65.76,80800.88,0.01,-0.00201,0.0,0.39458]
[1777956055494,65.76,80799.98,0.01,-0.00202,0.0,0.39483]
[1777956061537,65.76,80800.43,0.01,-0.00201,0.0,0.3947]
[1777956066572,65.76,80799.82,0.01,-0.00202,0.0,0.39487]
[1777956071606,65.76,80796.32,0.01,-0.00202,0.0,0.39583]
[1777956076642,65.76,80789.44,0.01,-0.00203,0.0,0.39773]
[1777956081675,65.76,80786.99,0.01,-0.00204,0.0,0.3984]
[1777956086711,65.76,80776.61,0.01,-0.00205,0.0,0.40128]
[1777956091746,65.76,80767.04,0.01,-0.00206,0.0,0.40336]
[1777956096781,65.76,80762.01,0.01,-0.00207,0.0,0.40477]
[1777956101816,65.76,80766.99,0.01,-0.00206,0.0,0.40337]
[1777956106852,65.76,80770.45,0.01,-0.00206,0.0,0.40241]
[1777956111887,65.76,80768.25,0.01,-0.00206,0.0,0.40302]
[1777956116922,65.76,80768.73,0.01,-0.00206,0.0,0.40289]
[1777956124985,65.76,80767.34,0.01,-0.00206,0.0,0.40328]
[1777956130019,65.76,80760.65,0.01,-0.00207,0.0,0.40515]
[1777956135058,65.76,80759.71,0.01,-0.00208,0.0,0.40541]
[1777956140093,65.76,80759.41,0.01,-0.00208,0.0,0.4055]
[1777956145128,65.76,80758.97,0.01,-0.00208,0.0,0.40562]
[1777956150164,65.76,80758.71,0.01,-0.00208,0.0,0.4057]
[1777956155199,65.76,80758.86,0.01,-0.00207,0.0,0.40506]
[1777956160234,65.76,80758.45,0.01,-0.00208,0.0,0.40517]
[1777956165270,65.76,80758.2,0.01,-0.00208,0.0,0.40524]
[1777956170306,65.76,80758.43,0.01,-0.00208,0.0,0.40518]
[1777956175341,65.76,80757.85,0.01,-0.00208,0.0,0.40534]
[1777956180376,65.76,80758.41,0.01,-0.00208,0.0,0.40518]
[1777956185411,65.76,80756.83,0.01,-0.00208,0.0,0.40563]
[1777956190446,65.76,80756.0,0.01,-0.00208,0.0,0.40586]
[1777956195481,65.76,80736.98,0.01,-0.00211,0.0,0.41124]
[1777956200516,65.76,80746.66,0.01,-0.00209,0.0,0.40849]
[1777956205551,65.76,80747.13,0.01,-0.00209,0.0,0.40836]
[1777956210587,65.76,80748.39,0.01,-0.00209,0.0,0.408]
[1777956215620,65.76,80750.21,0.01,-0.00209,0.0,0.40689]
[1777956220658,65.76,80750.1,0.01,-0.00209,0.0,0.40692]
[1777956225692,65.76,80750.87,0.01,-0.00208,0.0,0.4067]
[1777956230727,65.76,80752.93,0.01,-0.00208,0.0,0.40612]
[1777956235762,65.76,80753.18,0.01,-0.00208,0.0,0.40605]
[1777956240797,65.76,80754.35,0.01,-0.00208,0.0,0.40573]
[1777956245833,65.76,80756.22,0.01,-0.00208,0.0,0.4052]
[1777956250869,65.76,80757.83,0.01,-0.00207,0.0,0.40475]
[1777956255903,65.76,80757.52,0.01,-0.00207,0.0,0.40483]
[1777956260939,65.76,80756.56,0.01,-0.00208,0.0,0.4051]
[1777956265974,65.76,80754.38,0.01,-0.00208,0.0,0.40572]
[1777956271008,65.76,80754.14,0.01,-0.00208,0.0,0.40519]
[1777956276045,65.76,80753.16,0.01,-0.00208,0.0,0.40546]
[1777956281079,65.76,80753.89,0.01,-0.00208,0.0,0.40526]
[1777956286114,65.76,80753.7,0.01,-0.00208,0.0,0.40531]
[1777956291149,65.76,80754.76,0.01,-0.00208,0.0,0.40501]
[1777956296184,65.76,80754.63,0.01,-0.00208,0.0,0.40505]
[1777956301227,65.76,80755.12,0.01,-0.00207,0.0,0.40491]
[1777956308278,65.76,80754.3,0.01,-0.00208,0.0,0.40514]
[1777956313315,65.76,80738.09,0.01,-0.0021,0.0,0.40972]
[1777956319444,65.76,80735.87,0.01,-0.00211,0.0,0.41035]
[1777956324477,65.76,80738.25,0.01,-0.0021,0.0,0.40967]
[1777956329512,65.76,80735.63,0.01,-0.00211,0.0,0.41042]
[1777956334547,65.76,80738.27,0.01,-0.0021,0.0,0.40906]
[1777956339584,65.76,80731.23,0.01,-0.00211,0.0,0.41106]
[1777956344618,65.76,80733.54,0.01,-0.00211,0.0,0.41041]
[1777956349653,65.76,80730.4,0.01,-0.00211,0.0,0.4113]
[1777956354688,65.76,80730.23,0.01,-0.00211,0.0,0.41135]
[1777956359723,65.76,80723.77,0.01,-0.00212,0.0,0.41319]
[1777956364760,65.76,80727.3,0.01,-0.00212,0.0,0.41218]
[1777956369795,65.76,80740.38,0.01,-0.0021,0.0,0.40847]
[1777956374829,65.76,80751.25,0.01,-0.00208,0.0,0.4054]
[1777956379865,65.76,80749.17,0.01,-0.00208,0.0,0.40599]
[1777956384899,65.76,80750.91,0.01,-0.00208,0.0,0.4055]
[1777956389934,65.76,80749.7,0.01,-0.00208,0.0,0.40584]
[1777956394970,65.76,80749.99,0.01,-0.00208,0.0,0.40516]
[1777956400004,65.76,80753.03,0.01,-0.00207,0.0,0.4043]
[1777956405040,65.76,80754.19,0.01,-0.00207,0.0,0.40398]
[1777956410074,65.76,80767.6,0.01,-0.00205,0.0,0.40024]
[1777956415110,65.76,80780.97,0.01,-0.00203,0.0,0.39654]
[1777956420144,65.76,80778.63,0.01,-0.00203,0.0,0.39718]
[1777956425178,65.76,80771.7,0.01,-0.00204,0.0,0.3991]
[1777956430214,65.76,80773.48,0.01,-0.00204,0.0,0.3986]
[1777956435249,65.76,80774.46,0.01,-0.00204,0.0,0.39833]
[1777956440284,65.76,80775.33,0.01,-0.00204,0.0,0.39809]
[1777956445319,65.76,80776.93,0.01,-0.00203,0.0,0.39765]
[1777956450354,65.76,80774.52,0.01,-0.00204,0.0,0.39832]
[1777956454383,65.76,80789.83,0.01,-0.00201,0.0,0.39351]
[1777956459418,65.76,80802.33,0.01,-0.00199,0.0,0.39011]
[1777956464455,65.76,80803.78,0.01,-0.00199,0.0,0.38971]
[1777956469493,65.76,80803.4,0.01,-0.00199,0.0,0.38981]
[1777956475535,65.76,80803.82,0.01,-0.00199,0.0,0.3897]
[1777956480570,65.76,80819.71,0.01,-0.00196,0.0,0.38541]
[1777956485606,65.76,80821.63,0.01,-0.00196,0.0,0.38489]
[1777956492103,65.76,80821.47,0.01,-0.00196,0.0,0.38494]
[1777956497690,65.76,80819.35,0.01,-0.00196,0.0,0.38551]
[1777956502725,65.76,80823.43,0.01,-0.00196,0.0,0.38441]
[1777956507760,65.76,80828.19,0.01,-0.00195,0.0,0.38314]
[1777956512795,65.76,80826.94,0.01,-0.00195,0.0,0.3829]
[1777956517830,65.76,80816.97,0.01,-0.00197,0.0,0.38557]
[1777956522866,65.76,80822.34,0.01,-0.00196,0.0,0.38413]
[1777956527900,65.76,80822.93,0.01,-0.00196,0.0,0.38397]
[1777956532935,65.76,80829.62,0.01,-0.00195,0.0,0.38218]
[1777956537972,65.76,80840.41,0.01,-0.00193,0.0,0.37931]
[1777956540991,65.76,80866.3,0.01,-0.00189,0.0,0.37251]
[1777956546026,65.76,80882.37,0.01,-0.00187,0.0,0.36834]
[1777956551062,65.76,80881.65,0.01,-0.00187,0.0,0.36852]
[1777956556097,65.76,80882.16,0.01,-0.00187,0.0,0.36839]
[1777956561132,65.76,80882.06,0.01,-0.00187,0.0,0.36842]
[1777956566167,65.76,80875.38,0.01,-0.00188,0.0,0.37015]
[1777956571202,65.76,80881.52,0.01,-0.00187,0.0,0.368]
[1777956576237,65.76,80896.02,0.01,-0.00184,0.0,0.36428]
[1777956581272,65.76,80912.85,0.01,-0.00182,0.0,0.36]
[1777956586307,65.76,80913.26,0.01,-0.00182,0.0,0.35989]
[1777956591342,65.76,80910.36,0.01,-0.00182,0.0,0.36063]
[1777956596382,65.76,80904.29,0.01,-0.00183,0.0,0.36217]
[1777956601417,65.76,80902.43,0.01,-0.00184,0.0,0.36264]
[1777956605446,65.76,80920.93,0.01,-0.00181,0.0,0.35796]
[1777956610487,65.76,80927.36,0.01,-0.0018,0.0,0.35634]
[1777956615524,65.76,80923.79,0.01,-0.00181,0.0,0.35724]
[1777956620561,65.76,80927.23,0.01,-0.0018,0.0,0.35638]
[1777956625599,65.76,80931.09,0.01,-0.00179,0.0,0.35541]
[1777956630630,65.76,80932.99,0.01,-0.00179,0.0,0.35494]
[1777956635667,65.76,80935.58,0.01,-0.00179,0.0,0.35375]
[1777956640700,65.76,80929.01,0.01,-0.0018,0.0,0.35539]
[1777956645743,65.76,80928.61,0.01,-0.0018,0.0,0.35549]
[1777956650773,65.76,80923.44,0.01,-0.0018,0.0,0.35679]
[1777956655810,65.76,80921.08,0.01,-0.00181,0.0,0.35738]
[1777956660845,65.76,80923.01,0.01,-0.0018,0.0,0.35689]
[1777956665879,65.76,80924.93,0.01,-0.0018,0.0,0.35641]
[1777956670915,65.76,80922.11,0.01,-0.0018,0.0,0.35712]
[1777956675952,65.76,80920.93,0.01,-0.00181,0.0,0.35742]
[1777956680985,65.76,80918.45,0.01,-0.00181,0.0,0.35804]
[1777956686020,65.76,80917.87,0.01,-0.00181,0.0,0.35819]
[1777956691058,65.76,80903.17,0.01,-0.00183,0.0,0.36136]
[1777956696094,65.76,80902.64,0.01,-0.00183,0.0,0.36149]
[1777956701129,65.76,80912.89,0.01,-0.00182,0.0,0.3589]
[1777956706165,65.76,80910.92,0.01,-0.00182,0.0,0.3594]
[1777956711199,65.76,80911.76,0.01,-0.00182,0.0,0.35918]
[1777956716234,65.76,80912.23,0.01,-0.00182,0.0,0.35906]
[1777956721269,65.76,80912.35,0.01,-0.00182,0.0,0.35903]
[1777956726308,65.76,80913.86,0.01,-0.00181,0.0,0.35865]
[1777956731348,65.76,80922.48,0.01,-0.0018,0.0,0.35649]
[1777956736377,65.76,80922.53,0.01,-0.0018,0.0,0.35647]
[1777956741412,65.76,80922.58,0.01,-0.0018,0.0,0.35646]
[1777956746448,65.76,80922.49,0.01,-0.0018,0.0,0.35648]
[1777956751483,65.76,80917.99,0.01,-0.00181,0.0,0.35707]
[1777956756517,65.76,80921.04,0.01,-0.0018,0.0,0.3563]
[1777956761552,65.76,80916.33,0.01,-0.00181,0.0,0.35749]
[1777956766587,65.76,80915.22,0.01,-0.00181,0.0,0.35777]
[1777956771622,65.76,80905.19,0.01,-0.00182,0.0,0.3603]
[1777956776657,65.76,80908.33,0.01,-0.00182,0.0,0.3595]
[1777956781692,65.76,80903.05,0.01,-0.00183,0.0,0.36084]
[1777956786727,65.76,80904.95,0.01,-0.00182,0.0,0.36036]
[1777956788741,65.76,80884.88,0.01,-0.00185,0.0,0.36548]
[1777956793776,65.76,80888.23,0.01,-0.00185,0.0,0.36462]
[1777956798810,65.76,80890.41,0.01,-0.00184,0.0,0.36406]
[1777956803846,65.76,80891.66,0.01,-0.00184,0.0,0.36374]
[1777956808882,65.76,80888.52,0.01,-0.00185,0.0,0.36454]
[1777956812909,65.76,80906.31,0.01,-0.00182,0.0,0.35947]
[1777956817944,65.76,80906.62,0.01,-0.00182,0.0,0.35939]
[1777956822979,65.76,80911.06,0.01,-0.00181,0.0,0.35827]
[1777956828017,65.76,80911.46,0.01,-0.00181,0.0,0.35817]
[1777956833056,65.76,80920.27,0.01,-0.0018,0.0,0.35596]
[1777956838092,65.76,80924.56,0.01,-0.00179,0.0,0.35488]
[1777956843128,65.76,80923.69,0.01,-0.00179,0.0,0.3551]
[1777956848162,65.76,80921.94,0.01,-0.0018,0.0,0.35554]
[1777956855211,65.76,80921.54,0.01,-0.0018,0.0,0.35564]
[1777956860246,65.76,80921.42,0.01,-0.0018,0.0,0.35567]
[1777956865280,65.76,80920.51,0.01,-0.0018,0.0,0.3559]
[1777956870314,65.76,80920.42,0.01,-0.0018,0.0,0.35592]
[1777956875353,65.76,80919.34,0.01,-0.0018,0.0,0.35565]
[1777956880386,65.76,80899.4,0.01,-0.00183,0.0,0.36067]
[1777956885421,65.76,80895.48,0.01,-0.00183,0.0,0.36167]
[1777956891463,65.76,80896.51,0.01,-0.00183,0.0,0.36141]
[1777956896498,65.76,80886.16,0.01,-0.00185,0.0,0.36404]
[1777956901533,65.76,80887.77,0.01,-0.00184,0.0,0.36363]
[1777956906570,65.76,80891.76,0.01,-0.00184,0.0,0.36261]
[1777956911604,65.76,80893.69,0.01,-0.00183,0.0,0.36212]
[1777956916639,65.76,80894.53,0.01,-0.00183,0.0,0.36191]
[1777956921674,65.76,80893.8,0.01,-0.00183,0.0,0.36209]
[1777956926709,65.76,80893.75,0.01,-0.00183,0.0,0.36211]
[1777956931744,65.76,80896.27,0.01,-0.00183,0.0,0.36092]
[1777956936779,65.76,80892.98,0.01,-0.00183,0.0,0.36175]
[1777956942822,65.76,80889.22,0.01,-0.00184,0.0,0.36271]
[1777956947856,65.76,80877.54,0.01,-0.00186,0.0,0.3657]
[1777956953898,65.76,80880.68,0.01,-0.00185,0.0,0.36489]
[1777956958933,65.76,80878.76,0.01,-0.00185,0.0,0.36539]
[1777956963968,65.76,80878.23,0.01,-0.00185,0.0,0.36552]
[1777956969002,65.76,80876.03,0.01,-0.00186,0.0,0.36609]
[1777956974042,65.76,80876.33,0.01,-0.00186,0.0,0.36601]
[1777956979077,65.76,80880.05,0.01,-0.00185,0.0,0.36506]
[1777956985122,65.76,80883.81,0.01,-0.00185,0.0,0.36409]
[1777956991610,65.76,80884.9,0.01,-0.00184,0.0,0.36326]
[1777956998212,65.76,80884.98,0.01,-0.00184,0.0,0.36324]
[1777957003247,65.76,80885.35,0.01,-0.00184,0.0,0.36315]
[1777957010298,65.76,80881.67,0.01,-0.00185,0.0,0.36409]
[1777957015334,65.76,80884.63,0.01,-0.00184,0.0,0.36333]
[1777957020367,65.76,80888.53,0.01,-0.00184,0.0,0.36234]
[1777957025403,65.76,80887.37,0.01,-0.00184,0.0,0.36263]
[1777957030440,65.76,80888.54,0.01,-0.00184,0.0,0.36234]
[1777957035473,65.76,80889.62,0.01,-0.00184,0.0,0.36206]
[1777957040508,65.76,80888.96,0.01,-0.00184,0.0,0.36223]
[1777957045543,65.76,80889.18,0.01,-0.00184,0.0,0.36217]
[1777957050579,65.76,80889.59,0.01,-0.00184,0.0,0.36207]
[1777957055613,65.76,80890.7,0.01,-0.00183,0.0,0.36124]
[1777957062102,65.76,80890.83,0.01,-0.00183,0.0,0.3612]
[1777957068704,65.76,80890.4,0.01,-0.00183,0.0,0.36131]
[1777957073739,65.76,80890.41,0.01,-0.00183,0.0,0.36131]
[1777957078775,65.76,80889.53,0.01,-0.00183,0.0,0.36153]
[1777957083809,65.76,80890.81,0.01,-0.00183,0.0,0.36121]
[1777957088845,65.76,80884.05,0.01,-0.00184,0.0,0.36293]
[1777957093879,65.76,80875.7,0.01,-0.00185,0.0,0.36507]
[1777957102386,65.76,80872.56,0.01,-0.00186,0.0,0.36587]
[1777957107978,65.76,80868.8,0.01,-0.00186,0.0,0.36684]
[1777957112459,65.76,80884.71,0.01,-0.00184,0.0,0.36221]
[1777957118047,65.76,80881.35,0.01,-0.00184,0.0,0.36307]
[1777957123081,65.76,80877.88,0.01,-0.00185,0.0,0.36395]
[1777957128127,65.76,80876.32,0.01,-0.00185,0.0,0.36435]
[1777957133159,65.76,80874.94,0.01,-0.00185,0.0,0.36471]
[1777957138194,65.76,80873.4,0.01,-0.00185,0.0,0.3651]
[1777957144239,65.76,80872.5,0.01,-0.00185,0.0,0.36533]
[1777957149272,65.76,80871.46,0.01,-0.00186,0.0,0.3656]
[1777957154307,65.76,80871.24,0.01,-0.00186,0.0,0.36566]
[1777957159342,65.76,80870.52,0.01,-0.00186,0.0,0.36584]
[1777957164378,65.76,80872.53,0.01,-0.00185,0.0,0.36533]
[1777957169412,65.76,80876.46,0.01,-0.00185,0.0,0.36432]
[1777957174447,65.76,80882.11,0.01,-0.00184,0.0,0.36232]
[1777957179482,65.76,80881.75,0.01,-0.00184,0.0,0.36242]
[1777957184517,65.76,80882.58,0.01,-0.00184,0.0,0.3622]
[1777957189553,65.76,80882.71,0.01,-0.00184,0.0,0.36217]
[1777957194588,65.76,80883.43,0.01,-0.00184,0.0,0.36199]
[1777957199622,65.76,80884.33,0.01,-0.00183,0.0,0.36176]
[1777957204657,65.76,80870.5,0.01,-0.00185,0.0,0.36529]
[1777957209692,65.76,80867.06,0.01,-0.00186,0.0,0.36618]
[1777957214727,65.76,80868.26,0.01,-0.00186,0.0,0.36587]
[1777957221777,65.76,80868.62,0.01,-0.00186,0.0,0.36578]
[1777957226812,65.76,80870.2,0.01,-0.00186,0.0,0.36537]
[1777957231847,65.76,80853.11,0.01,-0.00188,0.0,0.36922]
[1777957236882,65.76,80845.76,0.01,-0.00189,0.0,0.37113]
[1777957241917,65.76,80844.76,0.01,-0.00189,0.0,0.37139]
[1777957246952,65.76,80844.09,0.01,-0.00189,0.0,0.37157]
[1777957251989,65.76,80829.57,0.01,-0.00191,0.0,0.37537]
[1777957257023,65.76,80820.29,0.01,-0.00193,0.0,0.37782]
[1777957262059,65.76,80824.53,0.01,-0.00192,0.0,0.3767]
[1777957267094,65.76,80826.26,0.01,-0.00192,0.0,0.37624]
[1777957272129,65.76,80836.08,0.01,-0.0019,0.0,0.37366]
[1777957277164,65.76,80834.6,0.01,-0.0019,0.0,0.37405]
[1777957282199,65.76,80830.07,0.01,-0.00191,0.0,0.37524]
[1777957287234,65.76,80828.45,0.01,-0.00191,0.0,0.37567]
[1777957292291,65.76,80832.41,0.01,-0.00191,0.0,0.37406]
[1777957297314,65.76,80838.18,0.01,-0.0019,0.0,0.37255]
[1777957302349,65.76,80854.54,0.01,-0.00187,0.0,0.36829]
[1777957307384,65.76,80854.29,0.01,-0.00187,0.0,0.36836]
[1777957312421,65.76,80860.25,0.01,-0.00186,0.0,0.36682]
[1777957317457,65.76,80865.41,0.01,-0.00186,0.0,0.36549]
[1777957322492,65.76,80873.99,0.01,-0.00184,0.0,0.36329]
[1777957327526,65.76,80881.66,0.01,-0.00183,0.0,0.36134]
[1777957333568,65.76,80872.4,0.01,-0.00185,0.0,0.3637]
[1777957338603,65.76,80876.05,0.01,-0.00184,0.0,0.36277]
[1777957343639,65.76,80875.81,0.01,-0.00184,0.0,0.36283]
[1777957348673,65.76,80864.67,0.01,-0.00186,0.0,0.36568]
[1777957353708,65.76,80854.14,0.01,-0.00187,0.0,0.36784]
[1777957358743,65.76,80855.28,0.01,-0.00187,0.0,0.36755]
[1777957363778,65.76,80861.81,0.01,-0.00186,0.0,0.36586]
[1777957367806,65.76,80880.12,0.01,-0.00183,0.0,0.36118]
[1777957372842,65.76,80882.36,0.01,-0.00183,0.0,0.36061]
[1777957377877,65.76,80883.51,0.01,-0.00183,0.0,0.36032]
[1777957382913,65.76,80884.34,0.01,-0.00183,0.0,0.36011]
[1777957388955,65.76,80884.29,0.01,-0.00183,0.0,0.36012]
[1777957393988,65.76,80886.39,0.01,-0.00182,0.0,0.35959]
[1777957399026,65.76,80884.18,0.01,-0.00183,0.0,0.36015]
[1777957404059,65.76,80884.85,0.01,-0.00183,0.0,0.35998]
[1777957409094,65.76,80868.44,0.01,-0.00185,0.0,0.36416]
[1777957414129,65.76,80853.64,0.01,-0.00187,0.0,0.36741]
[1777957420172,65.76,80852.09,0.01,-0.00187,0.0,0.36781]
[1777957426215,65.76,80848.12,0.01,-0.00188,0.0,0.36884]
[1777957431255,65.76,80841.71,0.01,-0.00189,0.0,0.37051]
[1777957436285,65.76,80841.34,0.01,-0.00189,0.0,0.3706]
[1777957441321,65.76,80834.27,0.01,-0.0019,0.0,0.37245]
[1777957446356,65.76,80825.94,0.01,-0.00191,0.0,0.37463]
[1777957451392,65.76,80826.23,0.01,-0.00191,0.0,0.37455]
[1777957456425,65.76,80837.72,0.01,-0.00189,0.0,0.37154]
[1777957461466,65.76,80832.58,0.01,-0.0019,0.0,0.37289]
[1777957466499,65.76,80827.22,0.01,-0.00191,0.0,0.37429]
[1777957471531,65.76,80815.7,0.01,-0.00192,0.0,0.37676]
[1777957476566,65.76,80817.66,0.01,-0.00192,0.0,0.37624]
[1777957479587,65.76,80851.98,0.01,-0.00187,0.0,0.36729]
[1777957484622,65.76,80852.84,0.01,-0.00187,0.0,0.36706]
[1777957489657,65.76,80845.54,0.01,-0.00188,0.0,0.36895]
[1777957494692,65.76,80842.96,0.01,-0.00188,0.0,0.36962]
[1777957501215,65.76,80835.49,0.01,-0.00189,0.0,0.37156]
[1777957506777,65.76,80829.7,0.01,-0.0019,0.0,0.37308]
[1777957511811,65.76,80831.9,0.01,-0.0019,0.0,0.3725]
[1777957516846,65.76,80851.03,0.01,-0.00187,0.0,0.36753]
[1777957521886,65.76,80850.8,0.01,-0.00187,0.0,0.36759]
[1777957526916,65.76,80842.25,0.01,-0.00188,0.0,0.3698]
[1777957531951,65.76,80840.36,0.01,-0.00188,0.0,0.36974]
[1777957536986,65.76,80841.36,0.01,-0.00188,0.0,0.36948]
[1777957542022,65.76,80828.72,0.01,-0.0019,0.0,0.37277]
[1777957548063,65.76,80826.79,0.01,-0.0019,0.0,0.37328]
[1777957553100,65.76,80818.09,0.01,-0.00192,0.0,0.37556]
[1777957557128,65.76,80835.86,0.01,-0.00189,0.0,0.37091]
[1777957562162,65.76,80839.32,0.01,-0.00188,0.0,0.37001]
[1777957567198,65.76,80830.6,0.01,-0.0019,0.0,0.37228]
[1777957573242,65.76,80826.96,0.01,-0.0019,0.0,0.37323]
[1777957578277,65.76,80825.49,0.01,-0.0019,0.0,0.37362]
[1777957583312,65.76,80821.06,0.01,-0.00191,0.0,0.37478]
[1777957588347,65.76,80819.89,0.01,-0.00191,0.0,0.37509]
[1777957593382,65.76,80815.58,0.01,-0.00192,0.0,0.37566]
[1777957598421,65.76,80817.88,0.01,-0.00191,0.0,0.37505]
[1777957604461,65.76,80820.93,0.01,-0.00191,0.0,0.37425]
[1777957609496,65.76,80817.85,0.01,-0.00191,0.0,0.37506]
[1777957615538,65.76,80814.26,0.01,-0.00192,0.0,0.376]
[1777957620573,65.76,80822.22,0.01,-0.00191,0.0,0.37391]
[1777957625609,65.76,80828.65,0.01,-0.0019,0.0,0.37223]
[1777957630647,65.76,80844.51,0.01,-0.00187,0.0,0.3681]
[1777957635683,65.76,80841.93,0.01,-0.00188,0.0,0.36877]
[1777957642206,65.76,80840.06,0.01,-0.00188,0.0,0.36925]
[1777957647765,65.76,80840.06,0.01,-0.00188,0.0,0.36925]
[1777957653807,65.76,80839.58,0.01,-0.00188,0.0,0.36882]
[1777957658842,65.76,80839.84,0.01,-0.00188,0.0,0.36875]
[1777957663878,65.76,80839.61,0.01,-0.00188,0.0,0.36881]
[1777957668914,65.76,80840.52,0.01,-0.00188,0.0,0.36858]
[1777957670942,65.76,80858.01,0.01,-0.00185,0.0,0.36407]
[1777957675995,65.76,80874.67,0.01,-0.00183,0.0,0.35982]
[1777957681033,65.76,80876.97,0.01,-0.00182,0.0,0.35924]
[1777957687075,65.76,80887.41,0.01,-0.00181,0.0,0.3566]
[1777957693116,65.76,80887.13,0.01,-0.00181,0.0,0.35667]
[1777957698152,65.76,80887.38,0.01,-0.00181,0.0,0.35661]
[1777957703187,65.76,80887.35,0.01,-0.00181,0.0,0.35662]
[1777957708222,65.76,80884.61,0.01,-0.00181,0.0,0.35731]
[1777957713261,65.76,80890.5,0.01,-0.0018,0.0,0.35528]
[1777957718296,65.76,80891.85,0.01,-0.0018,0.0,0.35494]
[1777957723332,65.76,80893.35,0.01,-0.0018,0.0,0.35457]
[1777957728366,65.76,80894.07,0.01,-0.0018,0.0,0.35439]
[1777957735415,65.76,80893.35,0.01,-0.0018,0.0,0.35457]
[1777957740450,65.76,80878.38,0.01,-0.00182,0.0,0.35833]
[1777957745485,65.76,80879.53,0.01,-0.00182,0.0,0.35804]
[1777957750520,65.76,80873.67,0.01,-0.00183,0.0,0.35953]
[1777957755554,65.76,80876.89,0.01,-0.00182,0.0,0.35871]
[1777957761036,65.76,80880.64,0.01,-0.00182,0.0,0.35776]
[1777957766632,65.76,80882.62,0.01,-0.00181,0.0,0.35726]
[1777957771667,65.76,80878.97,0.01,-0.00181,0.0,0.35764]
[1777957776704,65.76,80883.6,0.01,-0.00181,0.0,0.35647]
[1777957781738,65.76,80885.26,0.01,-0.00181,0.0,0.35606]
[1777957788787,65.76,80885.97,0.01,-0.0018,0.0,0.35588]
[1777957793825,65.76,80887.33,0.01,-0.0018,0.0,0.35554]
[1777957798860,65.76,80887.91,0.01,-0.0018,0.0,0.35539]
[1777957803897,65.76,80892.87,0.01,-0.0018,0.0,0.35415]
[1777957808930,65.76,80891.86,0.01,-0.0018,0.0,0.3544]
[1777957813967,65.76,80891.57,0.01,-0.0018,0.0,0.35447]
[1777957819002,65.76,80886.02,0.01,-0.0018,0.0,0.35586]
[1777957824045,65.76,80875.49,0.01,-0.00182,0.0,0.35852]
[1777957829079,65.76,80879.1,0.01,-0.00181,0.0,0.35761]
[1777957835122,65.76,80888.18,0.01,-0.0018,0.0,0.35478]
[1777957840158,65.76,80892.91,0.01,-0.00179,0.0,0.3536]
[1777957845194,65.76,80892.48,0.01,-0.00179,0.0,0.3537]
[1777957851668,65.76,80889.26,0.01,-0.0018,0.0,0.35451]
[1777957857276,65.76,80890.43,0.01,-0.0018,0.0,0.35422]
[1777957862321,65.76,80908.06,0.01,-0.00177,0.0,0.34983]
[1777957867348,65.76,80908.41,0.01,-0.00177,0.0,0.34974]
[1777957872382,65.76,80905.15,0.01,-0.00178,0.0,0.35055]
[1777957877418,65.76,80913.88,0.01,-0.00176,0.0,0.34839]
[1777957882453,65.76,80913.83,0.01,-0.00176,0.0,0.3484]
[1777957887487,65.76,80919.14,0.01,-0.00176,0.0,0.3471]
[1777957892523,65.76,80928.52,0.01,-0.00174,0.0,0.34427]
[1777957897558,65.76,80925.42,0.01,-0.00174,0.0,0.34503]
[1777957902593,65.76,80921.91,0.01,-0.00175,0.0,0.34588]
[1777957907628,65.76,80929.32,0.01,-0.00174,0.0,0.34407]
[1777957913670,65.76,80929.71,0.01,-0.00174,0.0,0.34398]
[1777957918705,65.76,80929.31,0.01,-0.00174,0.0,0.34408]
[1777957923740,65.76,80930.57,0.01,-0.00174,0.0,0.34377]
[1777957928778,65.76,80927.33,0.01,-0.00174,0.0,0.34456]
[1777957933813,65.76,80928.08,0.01,-0.00174,0.0,0.34438]
[1777957938847,65.76,80932.7,0.01,-0.00173,0.0,0.34325]
[1777957943884,65.76,80934.31,0.01,-0.00173,0.0,0.34286]
[1777957948918,65.76,80937.1,0.01,-0.00173,0.0,0.34218]
[1777957953955,65.76,80941.7,0.01,-0.00172,0.0,0.34054]
[1777957959420,65.76,80944.47,0.01,-0.00172,0.0,0.33987]
[1777957965031,65.76,80945.07,0.01,-0.00171,0.0,0.33973]
[1777957973087,65.76,80946.56,0.01,-0.00171,0.0,0.33937]
[1777957979560,65.76,80950.1,0.01,-0.00171,0.0,0.33852]
[1777957985175,65.76,80949.5,0.01,-0.00171,0.0,0.33866]
[1777957990210,65.76,80949.06,0.01,-0.00171,0.0,0.33877]
[1777957995247,65.76,80944.85,0.01,-0.00171,0.0,0.33978]
[1777958000292,65.76,80948.33,0.01,-0.00171,0.0,0.33894]
[1777958005326,65.76,80950.7,0.01,-0.00171,0.0,0.33837]
[1777958010363,65.76,80948.49,0.01,-0.00171,0.0,0.3389]
[1777958015397,65.76,80943.25,0.01,-0.00171,0.0,0.33964]
[1777958022446,65.76,80936.49,0.01,-0.00172,0.0,0.34127]
[1777958029496,65.76,80933.6,0.01,-0.00173,0.0,0.34197]
[1777958034530,65.76,80931.06,0.01,-0.00173,0.0,0.34259]
[1777958037551,65.76,80911.24,0.01,-0.00176,0.0,0.34744]
[1777958040572,65.76,80891.53,0.01,-0.00179,0.0,0.35232]
[1777958044624,65.76,80908.97,0.01,-0.00176,0.0,0.348]
[1777958049659,65.76,80900.92,0.01,-0.00177,0.0,0.34998]
[1777958054693,65.76,80911.06,0.01,-0.00176,0.0,0.34748]
[1777958059728,65.76,80906.64,0.01,-0.00177,0.0,0.34857]
[1777958064763,65.76,80907.54,0.01,-0.00176,0.0,0.34835]
[1777958069798,65.76,80901.59,0.01,-0.00177,0.0,0.34982]
[1777958075840,65.76,80902.8,0.01,-0.00177,0.0,0.34898]
[1777958080876,65.76,80904.59,0.01,-0.00177,0.0,0.34854]
[1777958085910,65.76,80905.5,0.01,-0.00176,0.0,0.34832]
[1777958090946,65.76,80910.13,0.01,-0.00176,0.0,0.34718]
[1777958095980,65.76,80878.08,0.01,-0.0018,0.0,0.35514]
[1777958101016,65.76,80862.48,0.01,-0.00182,0.0,0.35907]
[1777958103032,65.76,80885.07,0.01,-0.00179,0.0,0.35339]
[1777958108072,65.76,80890.96,0.01,-0.00178,0.0,0.35192]
[1777958113107,65.76,80890.56,0.01,-0.00178,0.0,0.35202]
[1777958118148,65.76,80892.95,0.01,-0.00178,0.0,0.35142]
[1777958124189,65.76,80898.31,0.01,-0.00177,0.0,0.35009]
[1777958129625,65.76,80876.62,0.01,-0.0018,0.0,0.3555]
[1777958135267,65.76,80889.88,0.01,-0.00178,0.0,0.35165]
[1777958140303,65.76,80893.16,0.01,-0.00178,0.0,0.35083]
[1777958145338,65.76,80893.06,0.01,-0.00178,0.0,0.35086]
[1777958151380,65.76,80899.31,0.01,-0.00177,0.0,0.34931]
[1777958157422,65.76,80900.29,0.01,-0.00177,0.0,0.34907]
[1777958162457,65.76,80900.17,0.01,-0.00177,0.0,0.3491]
[1777958167493,65.76,80905.69,0.01,-0.00176,0.0,0.34773]
[1777958172528,65.76,80911.01,0.01,-0.00175,0.0,0.34643]
[1777958177567,65.76,80909.49,0.01,-0.00176,0.0,0.3468]
[1777958182600,65.76,80907.58,0.01,-0.00176,0.0,0.34727]
[1777958187633,65.76,80919.68,0.01,-0.00174,0.0,0.3443]
[1777958192667,65.76,80922.6,0.01,-0.00173,0.0,0.34306]
[1777958197702,65.76,80922.92,0.01,-0.00173,0.0,0.34298]
[1777958202738,65.76,80920.04,0.01,-0.00174,0.0,0.34368]
[1777958207773,65.76,80911.51,0.01,-0.00175,0.0,0.34577]
[1777958212812,65.76,80912.1,0.01,-0.00175,0.0,0.34563]
[1777958217848,65.76,80911.29,0.01,-0.00175,0.0,0.34582]
[1777958222882,65.76,80912.67,0.01,-0.00175,0.0,0.34549]
[1777958227920,65.76,80920.29,0.01,-0.00174,0.0,0.34362]
[1777958232952,65.76,80919.58,0.01,-0.00174,0.0,0.3438]
[1777958240001,65.76,80914.4,0.01,-0.00175,0.0,0.34506]
[1777958245038,65.76,80913.54,0.01,-0.00175,0.0,0.34527]
[1777958250072,65.76,80913.93,0.01,-0.00175,0.0,0.34518]
[1777958255108,65.76,80922.36,0.01,-0.00173,0.0,0.34259]
[1777958260542,65.76,80922.63,0.01,-0.00173,0.0,0.34252]
[1777958266184,65.76,80925.35,0.01,-0.00173,0.0,0.34186]
[1777958271219,65.76,80936.42,0.01,-0.00171,0.0,0.33919]
[1777958276254,65.76,80938.6,0.01,-0.00171,0.0,0.33866]
[1777958281289,65.76,80940.56,0.01,-0.00171,0.0,0.33819]
[1777958286324,65.76,80942.58,0.01,-0.00171,0.0,0.33771]
[1777958291360,65.76,80944.21,0.01,-0.0017,0.0,0.33731]
[1777958296394,65.76,80945.42,0.01,-0.0017,0.0,0.33702]
[1777958301429,65.76,80946.06,0.01,-0.0017,0.0,0.33687]
[1777958306464,65.76,80947.98,0.01,-0.0017,0.0,0.33641]
[1777958311505,65.76,80948.38,0.01,-0.00169,0.0,0.3358]
[1777958316540,65.76,80934.57,0.01,-0.00171,0.0,0.33911]
[1777958321574,65.76,80931.0,0.01,-0.00172,0.0,0.33997]
[1777958326609,65.76,80924.35,0.01,-0.00173,0.0,0.34158]
[1777958331645,65.76,80924.2,0.01,-0.00173,0.0,0.34161]
[1777958336679,65.76,80910.65,0.01,-0.00175,0.0,0.34492]
[1777958341713,65.76,80910.41,0.01,-0.00175,0.0,0.34497]
[1777958346749,65.76,80922.57,0.01,-0.00173,0.0,0.34201]
[1777958351784,65.76,80917.87,0.01,-0.00174,0.0,0.34315]
[1777958358833,65.76,80915.82,0.01,-0.00174,0.0,0.34365]
[1777958363868,65.76,80903.82,0.01,-0.00176,0.0,0.34659]
[1777958368904,65.76,80908.06,0.01,-0.00175,0.0,0.34555]
[1777958373944,65.76,80926.06,0.01,-0.00172,0.0,0.34064]
[1777958378974,65.76,80923.57,0.01,-0.00173,0.0,0.34124]
[1777958384010,65.76,80920.17,0.01,-0.00173,0.0,0.34206]
[1777958389490,65.76,80918.54,0.01,-0.00173,0.0,0.34246]
[1777958395087,65.76,80915.01,0.01,-0.00174,0.0,0.34332]
[1777958400121,65.76,80913.05,0.01,-0.00174,0.0,0.3438]
[1777958405157,65.76,80911.26,0.01,-0.00174,0.0,0.34423]
[1777958410191,65.76,80905.0,0.01,-0.00175,0.0,0.34577]
[1777958415228,65.76,80889.73,0.01,-0.00177,0.0,0.34953]
[1777958422276,65.76,80891.37,0.01,-0.00177,0.0,0.34912]
[1777958428319,65.76,80886.7,0.01,-0.00178,0.0,0.35028]
[1777958434361,65.76,80886.31,0.01,-0.00177,0.0,0.34984]
[1777958439844,65.76,80884.93,0.01,-0.00178,0.0,0.35018]
[1777958445438,65.76,80885.02,0.01,-0.00178,0.0,0.35016]
[1777958451480,65.76,80884.68,0.01,-0.00178,0.0,0.35024]
[1777958456516,65.76,80882.88,0.01,-0.00178,0.0,0.35069]
[1777958461552,65.76,80883.08,0.01,-0.00178,0.0,0.35064]
[1777958466587,65.76,80883.46,0.01,-0.00178,0.0,0.35055]
[1777958471622,65.76,80885.23,0.01,-0.00178,0.0,0.35011]
[1777958476657,65.76,80898.63,0.01,-0.00176,0.0,0.3468]
[1777958481692,65.76,80905.62,0.01,-0.00175,0.0,0.34508]
[1777958486726,65.76,80901.68,0.01,-0.00175,0.0,0.34605]
[1777958492769,65.76,80899.18,0.01,-0.00175,0.0,0.34613]
[1777958497804,65.76,80899.1,0.01,-0.00175,0.0,0.34615]
[1777958502838,65.76,80897.88,0.01,-0.00176,0.0,0.34645]
[1777958507874,65.76,80899.18,0.01,-0.00175,0.0,0.34613]
[1777958512909,65.76,80899.7,0.01,-0.00175,0.0,0.346]
[1777958517944,65.76,80897.47,0.01,-0.00176,0.0,0.34655]
[1777958522980,65.76,80907.59,0.01,-0.00174,0.0,0.34407]
[1777958528016,65.76,80905.69,0.01,-0.00175,0.0,0.34453]
[1777958534056,65.76,80904.86,0.01,-0.00175,0.0,0.34473]
[1777958541106,65.76,80913.93,0.01,-0.00173,0.0,0.34252]
[1777958546141,65.76,80918.26,0.01,-0.00173,0.0,0.34147]
[1777958551177,65.76,80920.4,0.01,-0.00172,0.0,0.34042]
[1777958556213,65.76,80921.75,0.01,-0.00172,0.0,0.3401]
[1777958561258,65.76,80928.23,0.01,-0.00171,0.0,0.33853]
[1777958566293,65.76,80931.11,0.01,-0.00171,0.0,0.33784]
[1777958572336,65.76,80931.9,0.01,-0.00171,0.0,0.33765]
[1777958577371,65.76,80933.87,0.01,-0.0017,0.0,0.33718]
[1777958582405,65.76,80935.04,0.01,-0.0017,0.0,0.3369]
[1777958587441,65.76,80936.4,0.01,-0.0017,0.0,0.33657]
[1777958592474,65.76,80939.22,0.01,-0.0017,0.0,0.3359]
[1777958597510,65.76,80942.14,0.01,-0.00169,0.0,0.3352]
[1777958604559,65.76,80941.0,0.01,-0.00169,0.0,0.33547]
[1777958611046,65.76,80936.6,0.01,-0.0017,0.0,0.336]
[1777958617650,65.76,80936.04,0.01,-0.0017,0.0,0.33614]
[1777958622685,65.76,80934.72,0.01,-0.0017,0.0,0.33645]
[1777958627720,65.76,80934.44,0.01,-0.0017,0.0,0.33652]
[1777958633765,65.76,80934.56,0.01,-0.0017,0.0,0.33649]
[1777958638798,65.76,80933.09,0.01,-0.0017,0.0,0.33684]
[1777958645853,65.76,80932.41,0.01,-0.0017,0.0,0.33701]
[1777958651326,65.76,80931.63,0.01,-0.0017,0.0,0.33719]
[1777958656930,65.76,80931.09,0.01,-0.00171,0.0,0.33732]
[1777958661397,65.76,80960.46,0.01,-0.00167,0.0,0.33034]
[1777958662977,65.76,80984.74,0.01,-0.00163,0.0,0.32466]
[1777958663981,65.76,81005.46,0.01,-0.00161,0.0,0.31989]
[1777958667006,65.76,81032.31,0.01,-0.00157,0.0,0.3138]
[1777958672043,65.76,81022.22,0.01,-0.00158,0.0,0.31558]
[1777958677076,65.76,81020.98,0.01,-0.00158,0.0,0.31586]
[1777958682112,65.76,81021.12,0.01,-0.00158,0.0,0.31583]
[1777958687146,65.76,81032.34,0.01,-0.00157,0.0,0.3133]
[1777958691174,65.76,81052.32,0.01,-0.00155,0.0,0.30884]
[1777958691769,65.76,81052.32,0.01,-0.00155,0.0,0.30884]
[1777958692190,65.76,81052.11,0.01,-0.00155,0.0,0.30888]
[1777958693194,65.76,81101.98,0.01,-0.00149,0.0,0.298]
[1777958694234,65.76,81131.96,0.01,-0.00145,0.0,0.29162]
[1777958699240,65.76,81117.95,0.01,-0.00147,0.0,0.29459]
[1777958704282,65.76,81133.58,0.01,-0.00145,0.0,0.29128]
[1777958709321,65.76,81144.24,0.01,-0.00144,0.0,0.28905]
[1777958713349,65.76,81123.16,0.01,-0.00146,0.0,0.29348]
[1777958718383,65.76,81122.86,0.01,-0.00146,0.0,0.29355]
[1777958723415,65.76,81139.66,0.01,-0.00144,0.0,0.29001]
[1777958725638,65.76,81142.03,0.01,-0.00144,0.0,0.28951]
[1777958726437,65.76,81143.51,0.01,-0.00144,0.0,0.2892]
[1777958731475,65.76,81129.51,0.01,-0.00145,0.0,0.29167]
[1777958736412,65.76,81115.84,0.01,-0.00147,0.0,0.29457]
[1777958736511,65.76,81114.88,0.01,-0.00147,0.0,0.29477]
[1777958741547,65.76,81115.14,0.01,-0.00147,0.0,0.29471]
[1777958746593,65.76,81115.43,0.01,-0.00147,0.0,0.29465]
[1777958751628,65.76,81094.87,0.01,-0.00149,0.0,0.29905]
[1777958756663,65.76,81092.08,0.01,-0.00149,0.0,0.29965]
[1777958760690,65.76,81110.7,0.01,-0.00147,0.0,0.29566]
[1777958765726,65.76,81115.48,0.01,-0.00147,0.0,0.29464]
[1777958770762,65.76,81103.2,0.01,-0.00148,0.0,0.29726]
[1777958775797,65.76,81095.5,0.01,-0.00149,0.0,0.29892]
[1777958780835,65.76,81087.87,0.01,-0.0015,0.0,0.30056]
[1777958785867,65.76,81098.22,0.01,-0.00149,0.0,0.29833]
[1777958790903,65.76,81097.38,0.01,-0.00149,0.0,0.29851]
[1777958795941,65.76,81093.0,0.01,-0.00149,0.0,0.29898]
[1777958799371,65.76,81069.55,0.01,-0.00152,0.0,0.30407]
[1777958805001,65.76,81071.35,0.01,-0.00152,0.0,0.30368]
[1777958810036,65.76,81063.3,0.01,-0.00153,0.0,0.30544]
[1777958814066,65.76,81098.4,0.01,-0.00148,0.0,0.29782]
[1777958819515,65.76,81089.65,0.01,-0.0015,0.0,0.2997]
[1777958822121,65.76,81088.16,0.01,-0.0015,0.0,0.30002]
[1777958825144,65.76,81082.85,0.01,-0.0015,0.0,0.30117]
[1777958830177,65.76,81088.62,0.01,-0.0015,0.0,0.29992]
[1777958835212,65.76,81117.75,0.01,-0.00146,0.0,0.29369]
[1777958840247,65.76,81116.41,0.01,-0.00146,0.0,0.29397]
[1777958846289,65.76,81119.8,0.01,-0.00146,0.0,0.29325]
[1777958851324,65.76,81122.51,0.01,-0.00145,0.0,0.29221]
[1777958856359,65.76,81121.31,0.01,-0.00146,0.0,0.29247]
[1777958861394,65.76,81116.09,0.01,-0.00146,0.0,0.29357]
[1777958866429,65.76,81122.58,0.01,-0.00145,0.0,0.2922]
[1777958871464,65.76,81121.0,0.01,-0.00146,0.0,0.29253]
[1777958876499,65.76,81120.24,0.01,-0.00146,0.0,0.29269]
[1777958881538,65.76,81117.88,0.01,-0.00146,0.0,0.29319]
[1777958886570,65.76,81098.07,0.01,-0.00148,0.0,0.29741]
[1777958891607,65.76,81090.27,0.01,-0.00149,0.0,0.29909]
[1777958896643,65.76,81090.79,0.01,-0.00149,0.0,0.29898]
[1777958901682,65.76,81080.5,0.01,-0.0015,0.0,0.3012]
[1777958906713,65.76,81085.98,0.01,-0.0015,0.0,0.30002]
[1777958910102,65.76,81085.22,0.01,-0.0015,0.0,0.30018]
[1777958910150,65.76,81086.0,0.01,-0.0015,0.0,0.30001]
[1777958915777,65.76,81087.56,0.01,-0.00149,0.0,0.2992]
[1777958921818,65.76,81089.72,0.01,-0.00149,0.0,0.29873]
[1777958926853,65.76,81094.08,0.01,-0.00149,0.0,0.2978]
[1777958931888,65.76,81087.71,0.01,-0.00149,0.0,0.29917]
[1777958936923,65.76,81089.85,0.01,-0.00149,0.0,0.2987]
[1777958941958,65.76,81087.1,0.01,-0.00149,0.0,0.2993]
[1777958944417,65.76,81074.91,0.01,-0.00151,0.0,0.30194]
[1777958944488,65.76,81072.59,0.01,-0.00151,0.0,0.30244]
[1777958945993,65.76,81072.59,0.01,-0.00151,0.0,0.30244]
[1777958946047,65.76,81064.46,0.01,-0.00152,0.0,0.30422]
[1777958947448,65.76,81064.46,0.01,-0.00152,0.0,0.30422]
[1777958947496,65.76,81061.34,0.01,-0.00152,0.0,0.3049]
[1777958953038,65.76,81052.35,0.01,-0.00154,0.0,0.30688]
[1777958958070,65.76,81053.28,0.01,-0.00153,0.0,0.30667]
[1777958963106,65.76,81035.47,0.01,-0.00156,0.0,0.31063]
[1777958968140,65.76,81026.38,0.01,-0.00157,0.0,0.31266]
[1777958973178,65.76,81025.81,0.01,-0.00157,0.0,0.31229]
[1777958978213,65.76,81024.7,0.01,-0.00157,0.0,0.31254]
[1777958983248,65.76,81043.31,0.01,-0.00154,0.0,0.30839]
[1777958988283,65.76,81053.02,0.01,-0.00153,0.0,0.30625]
[1777958993318,65.76,81048.78,0.01,-0.00154,0.0,0.30718]
[1777958998352,65.76,81042.2,0.01,-0.00155,0.0,0.30864]
[1777959003388,65.76,81035.21,0.01,-0.00155,0.0,0.31019]
[1777959008423,65.76,81038.89,0.01,-0.00155,0.0,0.30937]
[1777959013466,65.76,81050.53,0.01,-0.00154,0.0,0.30679]
[1777959018501,65.76,81046.62,0.01,-0.00154,0.0,0.30766]
[1777959023535,65.76,81052.07,0.01,-0.00153,0.0,0.30646]
[1777959028572,65.76,81050.6,0.01,-0.00154,0.0,0.30678]
[1777959031594,65.76,81028.67,0.01,-0.00156,0.0,0.31116]
[1777959036636,65.76,81014.26,0.01,-0.00158,0.0,0.3144]
[1777959041663,65.76,81000.68,0.01,-0.0016,0.0,0.31747]
[1777959046698,65.76,81002.87,0.01,-0.00159,0.0,0.31697]
[1777959051733,65.76,81007.26,0.01,-0.00159,0.0,0.31598]
[1777959056768,65.76,81010.49,0.01,-0.00158,0.0,0.31525]
[1777959061810,65.76,81009.88,0.01,-0.00158,0.0,0.31538]
[1777959066843,65.76,81015.14,0.01,-0.00158,0.0,0.3142]
[1777959071879,65.76,81016.62,0.01,-0.00158,0.0,0.31386]
[1777959076914,65.76,81017.94,0.01,-0.00157,0.0,0.31357]
[1777959082956,65.76,81017.84,0.01,-0.00157,0.0,0.31359]
[1777959087992,65.76,81012.57,0.01,-0.00158,0.0,0.31478]
[1777959093027,65.76,81013.2,0.01,-0.00158,0.0,0.31414]
[1777959098065,65.76,81011.71,0.01,-0.00158,0.0,0.31447]
[1777959103098,65.76,81003.29,0.01,-0.00159,0.0,0.31638]
[1777959108133,65.76,81009.54,0.01,-0.00158,0.0,0.31496]
[1777959113168,65.76,81007.7,0.01,-0.00158,0.0,0.31538]
[1777959118219,65.76,81006.24,0.01,-0.00159,0.0,0.31571]
[1777959123254,65.76,81006.27,0.01,-0.00159,0.0,0.3157]
[1777959128289,65.76,81011.17,0.01,-0.00158,0.0,0.3146]
[1777959133326,65.76,81009.16,0.01,-0.00158,0.0,0.31505]
[1777959138361,65.76,81006.7,0.01,-0.00159,0.0,0.31561]
[1777959143396,65.76,81006.23,0.01,-0.00159,0.0,0.31571]
[1777959148430,65.76,81005.52,0.01,-0.00159,0.0,0.31587]
[1777959153466,65.76,81000.2,0.01,-0.00159,0.0,0.31658]
[1777959158500,65.76,81000.44,0.01,-0.00159,0.0,0.31653]
[1777959163535,65.76,80998.18,0.01,-0.00159,0.0,0.31704]
[1777959168571,65.76,81002.8,0.01,-0.00159,0.0,0.31599]
[1777959173605,65.76,81010.59,0.01,-0.00158,0.0,0.31423]
[1777959178640,65.76,81017.79,0.01,-0.00157,0.0,0.31261]
[1777959183674,65.76,81015.45,0.01,-0.00157,0.0,0.31314]
[1777959188710,65.76,81016.97,0.01,-0.00157,0.0,0.31279]
[1777959193747,65.76,81029.64,0.01,-0.00155,0.0,0.30996]
[1777959199790,65.76,81031.62,0.01,-0.00155,0.0,0.30952]
[1777959204832,65.76,81022.2,0.01,-0.00156,0.0,0.31162]
[1777959209860,65.76,81035.56,0.01,-0.00155,0.0,0.30864]
[1777959214896,65.76,81041.81,0.01,-0.00154,0.0,0.30677]
[1777959219931,65.76,81049.42,0.01,-0.00153,0.0,0.30509]
[1777959224966,65.76,81056.76,0.01,-0.00152,0.0,0.30349]
[1777959230002,65.76,81059.35,0.01,-0.00152,0.0,0.30292]
[1777959235041,65.76,81070.73,0.01,-0.0015,0.0,0.30045]
[1777959240076,65.76,81067.22,0.01,-0.00151,0.0,0.30121]
[1777959245113,65.76,81057.3,0.01,-0.00152,0.0,0.30337]
[1777959250148,65.76,81056.42,0.01,-0.00152,0.0,0.30356]
[1777959255183,65.76,81055.71,0.01,-0.00152,0.0,0.30372]
[1777959260218,65.76,81051.12,0.01,-0.00153,0.0,0.30472]
[1777959265253,65.76,81054.66,0.01,-0.00152,0.0,0.30395]
[1777959270289,65.76,81052.45,0.01,-0.00152,0.0,0.30443]
[1777959275323,65.76,81050.51,0.01,-0.00152,0.0,0.30437]
[1777959280359,65.76,81050.36,0.01,-0.00152,0.0,0.3044]
[1777959285393,65.76,81050.47,0.01,-0.00152,0.0,0.30438]
[1777959290430,65.76,81053.43,0.01,-0.00152,0.0,0.30373]
[1777959295466,65.76,81061.82,0.01,-0.00151,0.0,0.3019]
[1777959298919,65.76,81091.2,0.01,-0.00147,0.0,0.29557]
[1777959304534,65.76,81099.41,0.01,-0.00146,0.0,0.29382]
[1777959309570,65.76,81101.84,0.01,-0.00146,0.0,0.2933]
[1777959314605,65.76,81103.13,0.01,-0.00146,0.0,0.29303]
[1777959320647,65.76,81109.76,0.01,-0.00145,0.0,0.29163]
[1777959325688,65.76,81096.32,0.01,-0.00147,0.0,0.29447]
[1777959330723,65.76,81089.22,0.01,-0.00148,0.0,0.29599]
[1777959335760,65.76,81101.62,0.01,-0.00146,0.0,0.29288]
[1777959340793,65.76,81112.09,0.01,-0.00145,0.0,0.29067]
[1777959345832,65.76,81116.64,0.01,-0.00144,0.0,0.28971]
[1777959350866,65.76,81118.6,0.01,-0.00144,0.0,0.2893]
[1777959355904,65.76,81121.06,0.01,-0.00144,0.0,0.28879]
[1777959360937,65.76,81118.63,0.01,-0.00144,0.0,0.28929]
[1777959365975,65.76,81122.08,0.01,-0.00144,0.0,0.28857]
[1777959371011,65.76,81125.09,0.01,-0.00143,0.0,0.28794]
[1777959376047,65.76,81126.63,0.01,-0.00143,0.0,0.28762]
[1777959379076,65.76,81144.67,0.01,-0.00141,0.0,0.28388]
[1777959384114,65.76,81129.16,0.01,-0.00143,0.0,0.2871]
[1777959386127,65.76,81158.31,0.01,-0.00139,0.0,0.28109]
[1777959391163,65.76,81147.94,0.01,-0.0014,0.0,0.28275]
[1777959396197,65.76,81152.19,0.01,-0.0014,0.0,0.28188]
[1777959401232,65.76,81139.67,0.01,-0.00141,0.0,0.28446]
[1777959406267,65.76,81127.83,0.01,-0.00143,0.0,0.28691]
[1777959411302,65.76,81117.27,0.01,-0.00144,0.0,0.28911]
[1777959416337,65.76,81112.14,0.01,-0.00145,0.0,0.29019]
[1777959421372,65.76,81109.25,0.01,-0.00145,0.0,0.2908]
[1777959426407,65.76,81098.93,0.01,-0.00146,0.0,0.29298]
[1777959431443,65.76,81100.42,0.01,-0.00146,0.0,0.29266]
[1777959436900,65.76,81075.7,0.01,-0.00149,0.0,0.29794]
[1777959442520,65.76,81067.68,0.01,-0.0015,0.0,0.29967]
[1777959447557,65.76,81055.32,0.01,-0.00151,0.0,0.30235]
[1777959452590,65.76,81072.66,0.01,-0.00149,0.0,0.29812]
[1777959457625,65.76,81073.75,0.01,-0.00149,0.0,0.29788]
[1777959462661,65.76,81070.38,0.01,-0.00149,0.0,0.29861]
[1777959467697,65.76,81069.44,0.01,-0.00149,0.0,0.29881]
[1777959472731,65.76,81067.88,0.01,-0.0015,0.0,0.29915]
[1777959477767,65.76,81071.56,0.01,-0.00149,0.0,0.29835]
[1777959482804,65.76,81081.28,0.01,-0.00148,0.0,0.29626]
[1777959487838,65.76,81090.57,0.01,-0.00147,0.0,0.29428]
[1777959492892,65.76,81110.84,0.01,-0.00144,0.0,0.29]
[1777959497912,65.76,81099.71,0.01,-0.00146,0.0,0.29234]
[1777959502947,65.76,81099.78,0.01,-0.00146,0.0,0.29233]
[1777959507982,65.76,81101.09,0.01,-0.00146,0.0,0.29205]
[1777959513017,65.76,81101.05,0.01,-0.00145,0.0,0.29159]
[1777959518053,65.76,81114.17,0.01,-0.00144,0.0,0.28883]
[1777959523087,65.76,81113.07,0.01,-0.00144,0.0,0.28906]
[1777959526140,65.76,81148.96,0.01,-0.0014,0.0,0.28163]
[1777959531157,65.76,81155.52,0.01,-0.00139,0.0,0.28029]
[1777959536199,65.76,81158.23,0.01,-0.00139,0.0,0.27974]
[1777959541234,65.76,81163.29,0.01,-0.00138,0.0,0.27871]
[1777959546269,65.76,81165.58,0.01,-0.00138,0.0,0.27825]
[1777959551304,65.76,81163.82,0.01,-0.00138,0.0,0.27861]
[1777959556338,65.76,81163.29,0.01,-0.00138,0.0,0.27871]
[1777959561374,65.76,81163.03,0.01,-0.00138,0.0,0.27877]
[1777959566414,65.76,81200.97,0.01,-0.00134,0.0,0.27117]
[1777959567418,65.76,81224.49,0.01,-0.00132,0.0,0.26655]
[1777959569434,65.76,81252.57,0.01,-0.00129,0.0,0.26114]
[1777959571449,65.76,81271.2,0.01,-0.00126,0.0,0.25717]
[1777959573463,65.76,81290.23,0.01,-0.00124,0.0,0.25361]
[1777959578500,65.76,81257.63,0.01,-0.00128,0.0,0.25974]
[1777959583537,65.76,81251.38,0.01,-0.00129,0.0,0.26094]
[1777959587973,65.76,81297.57,0.01,-0.00124,0.0,0.25225]
[1777959591607,65.76,81275.11,0.01,-0.00126,0.0,0.25644]
[1777959595644,65.76,81249.22,0.01,-0.00129,0.0,0.26135]
[1777959598046,65.76,81201.07,0.01,-0.00134,0.0,0.27071]
[1777959603690,65.76,81200.36,0.01,-0.00134,0.0,0.27085]
[1777959608727,65.76,81197.87,0.01,-0.00134,0.0,0.27134]
[1777959613761,65.76,81185.94,0.01,-0.00136,0.0,0.27371]
[1777959618802,65.76,81194.16,0.01,-0.00135,0.0,0.27208]
[1777959623837,65.76,81203.87,0.01,-0.00134,0.0,0.27016]
[1777959628872,65.76,81203.05,0.01,-0.00134,0.0,0.27032]
[1777959633908,65.76,81202.76,0.01,-0.00133,0.0,0.26993]
[1777959638260,65.76,81192.98,0.01,-0.00135,0.0,0.27187]
[1777959638328,65.76,81193.35,0.01,-0.00134,0.0,0.27179]
[1777959643979,65.76,81190.52,0.01,-0.00135,0.0,0.27235]
[1777959647844,65.76,81189.35,0.01,-0.00135,0.0,0.27259]
[1777959648398,65.76,81182.41,0.01,-0.00136,0.0,0.27397]
[1777959649058,65.76,81182.41,0.01,-0.00136,0.0,0.27397]
[1777959649070,65.76,81175.96,0.01,-0.00136,0.0,0.27526]
[1777959655055,65.76,81172.78,0.01,-0.00137,0.0,0.2759]
[1777959660090,65.76,81185.67,0.01,-0.00135,0.0,0.27332]
[1777959663863,65.76,81178.55,0.01,-0.00136,0.0,0.27474]
[1777959664136,65.76,81173.72,0.01,-0.00137,0.0,0.27571]
[1777959665127,65.76,81152.64,0.01,-0.00139,0.0,0.27997]
[1777959666401,65.76,81152.64,0.01,-0.00139,0.0,0.27997]
[1777959666441,65.76,81142.0,0.01,-0.0014,0.0,0.28214]
[1777959667291,65.76,81142.0,0.01,-0.0014,0.0,0.28214]
[1777959667370,65.76,81141.68,0.01,-0.0014,0.0,0.28221]
[1777959668596,65.76,81141.68,0.01,-0.0014,0.0,0.28221]
[1777959669338,65.76,81143.52,0.01,-0.0014,0.0,0.28183]
[1777959670463,65.76,81144.16,0.01,-0.0014,0.0,0.2817]
[1777959670563,65.76,81145.22,0.01,-0.0014,0.0,0.28148]
[1777959676207,65.76,81148.05,0.01,-0.0014,0.0,0.28091]
[1777959681242,65.76,81151.93,0.01,-0.00139,0.0,0.28011]
[1777959684269,65.76,81170.52,0.01,-0.00137,0.0,0.27635]
[1777959686126,65.76,81176.5,0.01,-0.00136,0.0,0.27515]
[1777959686277,65.76,81179.91,0.01,-0.00136,0.0,0.27447]
[1777959691312,65.76,81177.83,0.01,-0.00136,0.0,0.27444]
[1777959696026,65.76,81186.62,0.01,-0.00135,0.0,0.27268]
[1777959696347,65.76,81187.02,0.01,-0.00135,0.0,0.2726]
[1777959697972,65.76,81190.29,0.01,-0.00135,0.0,0.27195]
[1777959698362,65.76,81192.33,0.01,-0.00134,0.0,0.27155]
[1777959700191,65.76,81194.8,0.01,-0.00134,0.0,0.27106]
[1777959700376,65.76,81200.56,0.01,-0.00133,0.0,0.26992]
[1777959705411,65.76,81208.26,0.01,-0.00133,0.0,0.26841]
[1777959710450,65.76,81203.43,0.01,-0.00133,0.0,0.26936]
[1777959715483,65.76,81204.26,0.01,-0.00133,0.0,0.2692]
[1777959720518,65.76,81200.12,0.01,-0.00134,0.0,0.27001]
[1777959725553,65.76,81186.34,0.01,-0.00135,0.0,0.27274]
[1777959730587,65.76,81181.64,0.01,-0.00136,0.0,0.27368]
[1777959733610,65.76,81202.2,0.01,-0.00133,0.0,0.2696]
[1777959738644,65.76,81195.87,0.01,-0.00134,0.0,0.27085]
[1777959743679,65.76,81195.49,0.01,-0.00134,0.0,0.27093]
[1777959747713,65.76,81175.48,0.01,-0.00136,0.0,0.27491]
[1777959752746,65.76,81167.36,0.01,-0.00137,0.0,0.27609]
[1777959757780,65.76,81169.15,0.01,-0.00137,0.0,0.27573]
[1777959762815,65.76,81175.99,0.01,-0.00136,0.0,0.27436]
[1777959766843,65.76,81196.56,0.01,-0.00134,0.0,0.27027]
[1777959771469,65.76,81197.43,0.01,-0.00134,0.0,0.2701]
[1777959771500,65.76,81188.25,0.01,-0.00135,0.0,0.27192]
[1777959772219,65.76,81188.25,0.01,-0.00135,0.0,0.27192]
[1777959772308,65.76,81183.35,0.01,-0.00135,0.0,0.27289]
[1777959773477,65.76,81183.35,0.01,-0.00135,0.0,0.27289]
[1777959773515,65.76,81183.35,0.01,-0.00135,0.0,0.27289]
[1777959774770,65.76,81183.68,0.01,-0.00135,0.0,0.27282]
[1777959774783,65.76,81176.64,0.01,-0.00136,0.0,0.27423]
[1777959779934,65.76,81172.41,0.01,-0.00136,0.0,0.27507]
[1777959784970,65.76,81156.92,0.01,-0.00138,0.0,0.27819]
[1777959790004,65.76,81161.51,0.01,-0.00138,0.0,0.27727]
[1777959795056,65.76,81147.42,0.01,-0.00139,0.0,0.28012]
[1777959800091,65.76,81139.16,0.01,-0.0014,0.0,0.28181]
[1777959805125,65.76,81138.45,0.01,-0.0014,0.0,0.28196]
[1777959810164,65.76,81133.59,0.01,-0.00141,0.0,0.28296]
[1777959815195,65.76,81127.74,0.01,-0.00141,0.0,0.2837]
[1777959820230,65.76,81126.22,0.01,-0.00141,0.0,0.28401]
[1777959826276,65.76,81125.53,0.01,-0.00141,0.0,0.28416]
[1777959831307,65.76,81122.44,0.01,-0.00142,0.0,0.2848]
[1777959836342,65.76,81106.75,0.01,-0.00144,0.0,0.28806]
[1777959841377,65.76,81104.95,0.01,-0.00144,0.0,0.28843]
[1777959846412,65.76,81111.55,0.01,-0.00143,0.0,0.28706]
[1777959851447,65.76,81106.91,0.01,-0.00144,0.0,0.28802]
[1777959856482,65.76,81094.8,0.01,-0.00145,0.0,0.29056]
[1777959861519,65.76,81083.14,0.01,-0.00146,0.0,0.29303]
[1777959864538,65.76,81064.9,0.01,-0.00149,0.0,0.29692]
[1777959869573,65.76,81059.03,0.01,-0.00149,0.0,0.29819]
[1777959874607,65.76,81065.75,0.01,-0.00148,0.0,0.29627]
[1777959879643,65.76,81053.81,0.01,-0.0015,0.0,0.29884]
[1777959884680,65.76,81045.33,0.01,-0.00151,0.0,0.30067]
[1777959889715,65.76,81032.73,0.01,-0.00152,0.0,0.30342]
[1777959894751,65.76,81023.99,0.01,-0.00153,0.0,0.30534]
[1777959899782,65.76,81024.29,0.01,-0.00153,0.0,0.30527]
[1777959904819,65.76,81019.2,0.01,-0.00154,0.0,0.3064]
[1777959909853,65.76,81026.56,0.01,-0.00153,0.0,0.30477]
[1777959914888,65.76,81019.54,0.01,-0.00154,0.0,0.30632]
[1777959918918,65.76,80995.5,0.01,-0.00157,0.0,0.31167]
[1777959923951,65.76,80981.7,0.01,-0.00159,0.0,0.31478]
[1777959928989,65.76,80970.98,0.01,-0.0016,0.0,0.31722]
[1777959934026,65.76,80975.77,0.01,-0.00159,0.0,0.31563]
[1777959939062,65.76,80981.91,0.01,-0.00158,0.0,0.31424]
[1777959944096,65.76,80990.14,0.01,-0.00157,0.0,0.31238]
[1777959949134,65.76,80973.78,0.01,-0.00159,0.0,0.31608]
[1777959954168,65.76,80964.96,0.01,-0.0016,0.0,0.31809]
[1777959959205,65.76,80965.29,0.01,-0.0016,0.0,0.31802]
[1777959961004,65.76,80965.29,0.01,-0.0016,0.0,0.31802]
[1777959961836,65.76,80964.66,0.01,-0.0016,0.0,0.31816]
[1777959962351,65.76,80955.58,0.01,-0.00162,0.0,0.32024]
[1777959962452,65.76,80950.86,0.01,-0.00162,0.0,0.32133]
[1777959968269,65.76,80958.6,0.01,-0.00161,0.0,0.31955]
[1777959973304,65.76,80946.64,0.01,-0.00163,0.0,0.3223]
[1777959978338,65.76,80946.41,0.01,-0.00163,0.0,0.32236]
[1777959983373,65.76,80943.8,0.01,-0.00163,0.0,0.32296]
[1777959988410,65.76,80943.84,0.01,-0.00163,0.0,0.32295]
[1777959993444,65.76,80943.48,0.01,-0.00163,0.0,0.32253]
[1777959998479,65.76,80940.0,0.01,-0.00163,0.0,0.32333]
[1777960003525,65.76,80939.57,0.01,-0.00163,0.0,0.32343]
[1777960008554,65.76,80936.91,0.01,-0.00164,0.0,0.32405]
[1777960013588,65.76,80924.19,0.01,-0.00166,0.0,0.32702]
[1777960018622,65.76,80919.78,0.01,-0.00166,0.0,0.32805]
[1777960023658,65.76,80928.18,0.01,-0.00165,0.0,0.32608]
[1777960027686,65.76,80945.15,0.01,-0.00163,0.0,0.32214]
[1777960032721,65.76,80961.7,0.01,-0.00161,0.0,0.31833]
[1777960037755,65.76,80962.0,0.01,-0.00161,0.0,0.31826]
[1777960042792,65.76,80968.66,0.01,-0.0016,0.0,0.31674]
[1777960044455,65.76,80968.55,0.01,-0.0016,0.0,0.31677]
[1777960044806,65.76,80966.25,0.01,-0.0016,0.0,0.31729]
[1777960045127,65.76,80966.25,0.01,-0.0016,0.0,0.31729]
[1777960045813,65.76,80965.62,0.01,-0.0016,0.0,0.31744]
[1777960050848,65.76,80966.62,0.01,-0.0016,0.0,0.31721]
[1777960055883,65.76,80966.5,0.01,-0.0016,0.0,0.31673]
[1777960060917,65.76,80965.14,0.01,-0.0016,0.0,0.31704]
[1777960063938,65.76,80946.14,0.01,-0.00162,0.0,0.3214]
[1777960068977,65.76,80929.04,0.01,-0.00165,0.0,0.32537]
[1777960070993,65.76,80912.13,0.01,-0.00167,0.0,0.32934]
[1777960076026,65.76,80905.77,0.01,-0.00168,0.0,0.33084]
[1777960081061,65.76,80906.21,0.01,-0.00168,0.0,0.33074]
[1777960085089,65.76,80925.64,0.01,-0.00165,0.0,0.32617]
[1777960090125,65.76,80905.73,0.01,-0.00168,0.0,0.33085]
[1777960095159,65.76,80901.5,0.01,-0.00168,0.0,0.33185]
[1777960100194,65.76,80899.83,0.01,-0.00168,0.0,0.33225]
[1777960105229,65.76,80900.41,0.01,-0.00168,0.0,0.33211]
[1777960110264,65.76,80897.51,0.01,-0.00169,0.0,0.3328]
[1777960115298,65.76,80905.8,0.01,-0.00167,0.0,0.33032]
[1777960120334,65.76,80921.44,0.01,-0.00165,0.0,0.32663]
[1777960121965,65.76,80921.44,0.01,-0.00165,0.0,0.32663]
[1777960122066,65.76,80920.2,0.01,-0.00166,0.0,0.32692]
[1777960122479,65.76,80920.2,0.01,-0.00166,0.0,0.32692]
[1777960122537,65.76,80919.92,0.01,-0.00166,0.0,0.32699]
[1777960128394,65.76,80934.0,0.01,-0.00164,0.0,0.3237]
[1777960133430,65.76,80935.84,0.01,-0.00163,0.0,0.32328]
[1777960138464,65.76,80935.39,0.01,-0.00164,0.0,0.32338]
[1777960143499,65.76,80926.79,0.01,-0.00165,0.0,0.32538]
[1777960148535,65.76,80939.83,0.01,-0.00163,0.0,0.32235]
[1777960153572,65.76,80943.03,0.01,-0.00163,0.0,0.32161]
[1777960158605,65.76,80938.35,0.01,-0.00163,0.0,0.3227]
[1777960163640,65.76,80947.69,0.01,-0.00162,0.0,0.32054]
[1777960168675,65.76,80950.6,0.01,-0.00162,0.0,0.31987]
[1777960173710,65.76,80937.13,0.01,-0.00163,0.0,0.32247]
[1777960178745,65.76,80936.98,0.01,-0.00163,0.0,0.3225]
[1777960183780,65.76,80939.23,0.01,-0.00163,0.0,0.32198]
[1777960188815,65.76,80937.88,0.01,-0.00163,0.0,0.32229]
[1777960193851,65.76,80938.06,0.01,-0.00163,0.0,0.32225]
[1777960198886,65.76,80943.12,0.01,-0.00162,0.0,0.32108]
[1777960203923,65.76,80944.29,0.01,-0.00162,0.0,0.32081]
[1777960208958,65.76,80950.46,0.01,-0.00161,0.0,0.3194]
[1777960213993,65.76,80963.56,0.01,-0.0016,0.0,0.3164]
[1777960219029,65.76,80970.33,0.01,-0.00159,0.0,0.31486]
[1777960224064,65.76,80970.41,0.01,-0.00159,0.0,0.31484]
[1777960229098,65.76,80972.82,0.01,-0.00158,0.0,0.3143]
[1777960234133,65.76,80970.63,0.01,-0.00158,0.0,0.3143]
[1777960239182,65.76,80971.24,0.01,-0.00158,0.0,0.31416]
[1777960244217,65.76,80979.78,0.01,-0.00157,0.0,0.31223]
[1777960249253,65.76,80981.49,0.01,-0.00157,0.0,0.31185]
[1777960254287,65.76,80996.15,0.01,-0.00155,0.0,0.30857]
[1777960256583,65.76,81010.83,0.01,-0.00153,0.0,0.30532]
[1777960257314,65.76,81018.87,0.01,-0.00152,0.0,0.30355]
[1777960260336,65.76,81042.61,0.01,-0.0015,0.0,0.29838]
[1777960265370,65.76,81041.15,0.01,-0.0015,0.0,0.2987]
[1777960270405,65.76,81031.82,0.01,-0.00151,0.0,0.30072]
[1777960275452,65.76,81028.93,0.01,-0.00151,0.0,0.30135]
[1777960280484,65.76,81019.7,0.01,-0.00152,0.0,0.30337]
[1777960285520,65.76,81020.53,0.01,-0.00152,0.0,0.30318]
[1777960290555,65.76,81022.21,0.01,-0.00152,0.0,0.30282]
[1777960295594,65.76,81022.18,0.01,-0.00152,0.0,0.30234]
[1777960300628,65.76,81024.83,0.01,-0.00151,0.0,0.30176]
[1777960305663,65.76,81030.44,0.01,-0.00151,0.0,0.30054]
[1777960310698,65.76,81027.38,0.01,-0.00151,0.0,0.3012]
[1777960315732,65.76,81025.8,0.01,-0.00151,0.0,0.30155]
[1777960321776,65.76,81024.5,0.01,-0.00152,0.0,0.30183]
[1777960324796,65.76,81003.82,0.01,-0.00154,0.0,0.30637]
[1777960329832,65.76,81012.13,0.01,-0.00153,0.0,0.30454]
[1777960334865,65.76,81001.68,0.01,-0.00154,0.0,0.30685]
[1777960339907,65.76,81001.47,0.01,-0.00154,0.0,0.30689]
[1777960345943,65.76,81000.81,0.01,-0.00154,0.0,0.30704]
[1777960350979,65.76,81001.57,0.01,-0.00154,0.0,0.30687]
[1777960356013,65.76,80999.73,0.01,-0.00154,0.0,0.30679]
[1777960361050,65.76,80998.61,0.01,-0.00154,0.0,0.30704]
[1777960366083,65.76,80994.34,0.01,-0.00155,0.0,0.30799]
[1777960371118,65.76,80985.77,0.01,-0.00156,0.0,0.3099]
[1777960376153,65.76,80986.17,0.01,-0.00156,0.0,0.30981]
[1777960381188,65.76,80988.43,0.01,-0.00156,0.0,0.3093]
[1777960386223,65.76,80993.51,0.01,-0.00155,0.0,0.30817]
[1777960391257,65.76,81004.42,0.01,-0.00154,0.0,0.30575]
[1777960396293,65.76,81005.59,0.01,-0.00154,0.0,0.30549]
[1777960402335,65.76,81004.72,0.01,-0.00154,0.0,0.30569]
[1777960407370,65.76,80986.32,0.01,-0.00156,0.0,0.30977]
[1777960412404,65.76,80976.94,0.01,-0.00157,0.0,0.31138]
[1777960417441,65.76,80979.65,0.01,-0.00157,0.0,0.31077]
[1777960423481,65.76,80980.32,0.01,-0.00156,0.0,0.31062]
[1777960428519,65.76,80983.17,0.01,-0.00156,0.0,0.30998]
[1777960433553,65.76,80983.19,0.01,-0.00156,0.0,0.30998]
[1777960438588,65.76,80982.87,0.01,-0.00156,0.0,0.31005]
[1777960443983,65.76,80981.2,0.01,-0.00156,0.0,0.31042]
[1777960449665,65.76,80981.7,0.01,-0.00156,0.0,0.31031]
[1777960454700,65.76,80984.07,0.01,-0.00156,0.0,0.30978]
[1777960459735,65.76,80981.23,0.01,-0.00156,0.0,0.31042]
[1777960464775,65.76,80985.82,0.01,-0.00156,0.0,0.30939]
[1777960469811,65.76,80988.1,0.01,-0.00156,0.0,0.30888]
[1777960474846,65.76,80997.28,0.01,-0.00154,0.0,0.30635]
[1777960479880,65.76,81004.53,0.01,-0.00153,0.0,0.30475]
[1777960484915,65.76,81008.84,0.01,-0.00153,0.0,0.3038]
[1777960491964,65.76,81008.62,0.01,-0.00153,0.0,0.30385]
[1777960496998,65.76,81004.01,0.01,-0.00153,0.0,0.30487]
[1777960502034,65.76,81001.98,0.01,-0.00154,0.0,0.30531]
[1777960507069,65.76,80995.7,0.01,-0.00154,0.0,0.3067]
[1777960512105,65.76,80993.69,0.01,-0.00155,0.0,0.30715]
[1777960518146,65.76,80992.75,0.01,-0.00155,0.0,0.30736]
[1777960524189,65.76,80987.7,0.01,-0.00155,0.0,0.30848]
[1777960529580,65.76,80978.68,0.01,-0.00156,0.0,0.31049]
[1777960535266,65.76,80979.24,0.01,-0.00156,0.0,0.30987]
[1777960540301,65.76,80979.5,0.01,-0.00156,0.0,0.30982]
[1777960545336,65.76,80979.67,0.01,-0.00156,0.0,0.30978]
[1777960550371,65.76,80977.91,0.01,-0.00156,0.0,0.31017]
[1777960556413,65.76,80979.64,0.01,-0.00156,0.0,0.30978]
[1777960563462,65.76,80979.67,0.01,-0.00156,0.0,0.30978]
[1777960569504,65.76,80979.3,0.01,-0.00156,0.0,0.30986]
[1777960574539,65.76,80979.48,0.01,-0.00156,0.0,0.30982]
[1777960579576,65.76,80979.91,0.01,-0.00156,0.0,0.30972]
[1777960580581,65.76,80946.45,0.01,-0.0016,0.0,0.31729]
[1777960585615,65.76,80944.63,0.01,-0.00161,0.0,0.3177]
[1777960590652,65.76,80945.76,0.01,-0.0016,0.0,0.31744]
[1777960595687,65.76,80950.92,0.01,-0.00159,0.0,0.31576]
[1777960600720,65.76,80950.62,0.01,-0.0016,0.0,0.31583]
[1777960605756,65.76,80950.57,0.01,-0.0016,0.0,0.31584]
[1777960610792,65.76,80950.48,0.01,-0.0016,0.0,0.31586]
[1777960615826,65.76,80951.46,0.01,-0.00159,0.0,0.31564]
[1777960620866,65.76,80965.58,0.01,-0.00158,0.0,0.31244]
[1777960625903,65.76,80972.73,0.01,-0.00157,0.0,0.31084]
[1777960631943,65.76,80971.44,0.01,-0.00157,0.0,0.31113]
[1777960636978,65.76,80964.68,0.01,-0.00158,0.0,0.31265]
[1777960643021,65.76,80966.63,0.01,-0.00157,0.0,0.31221]
[1777960648059,65.76,80967.52,0.01,-0.00157,0.0,0.31201]
[1777960653094,65.76,80964.95,0.01,-0.00157,0.0,0.31209]
[1777960658133,65.76,80956.91,0.01,-0.00158,0.0,0.3139]
[1777960664171,65.76,80957.65,0.01,-0.00158,0.0,0.31374]
[1777960669206,65.76,80958.73,0.01,-0.00158,0.0,0.31349]
[1777960674241,65.76,80957.48,0.01,-0.00158,0.0,0.31377]
[1777960679276,65.76,80957.86,0.01,-0.00158,0.0,0.31369]
[1777960684311,65.76,80967.48,0.01,-0.00157,0.0,0.31152]
[1777960689346,65.76,80965.88,0.01,-0.00157,0.0,0.31188]
[1777960694381,65.76,80965.37,0.01,-0.00157,0.0,0.31199]
[1777960699419,65.76,80961.14,0.01,-0.00158,0.0,0.31295]
[1777960704450,65.76,80961.87,0.01,-0.00158,0.0,0.31278]
[1777960709486,65.76,80961.87,0.01,-0.00158,0.0,0.31278]
[1777960714521,65.76,80961.76,0.01,-0.00158,0.0,0.31231]
[1777960719556,65.76,80958.82,0.01,-0.00158,0.0,0.31297]
[1777960724592,65.76,80959.12,0.01,-0.00158,0.0,0.3129]
[1777960729633,65.76,80976.83,0.01,-0.00156,0.0,0.30893]
[1777960734667,65.76,80978.07,0.01,-0.00156,0.0,0.30865]
[1777960739702,65.76,80977.89,0.01,-0.00156,0.0,0.30869]
[1777960744736,65.76,80978.9,0.01,-0.00155,0.0,0.30847]
[1777960752795,65.76,80986.02,0.01,-0.00155,0.0,0.30689]
[1777960757829,65.76,80978.99,0.01,-0.00155,0.0,0.30845]
[1777960762864,65.76,80977.93,0.01,-0.00156,0.0,0.30868]
[1777960767899,65.76,80979.69,0.01,-0.00155,0.0,0.30829]
[1777960773941,65.76,80979.12,0.01,-0.00155,0.0,0.30793]
[1777960778980,65.76,80965.92,0.01,-0.00157,0.0,0.31088]
[1777960784014,65.76,80963.1,0.01,-0.00157,0.0,0.31151]
[1777960789048,65.76,80970.28,0.01,-0.00156,0.0,0.3099]
[1777960794083,65.76,80970.38,0.01,-0.00156,0.0,0.30988]
[1777960799123,65.76,80969.51,0.01,-0.00156,0.0,0.31007]
[1777960804163,65.76,80976.92,0.01,-0.00155,0.0,0.30842]
[1777960809197,65.76,80983.89,0.01,-0.00155,0.0,0.30687]
[1777960814247,65.76,80981.06,0.01,-0.00155,0.0,0.30749]
[1777960819271,65.76,80992.31,0.01,-0.00154,0.0,0.305]
[1777960824308,65.76,80991.35,0.01,-0.00154,0.0,0.30522]
[1777960829343,65.76,80989.59,0.01,-0.00154,0.0,0.3056]
[1777960834378,65.76,80980.79,0.01,-0.00155,0.0,0.30706]
[1777960839413,65.76,80968.9,0.01,-0.00156,0.0,0.30971]
[1777960844446,65.76,80974.26,0.01,-0.00156,0.0,0.30852]
[1777960849481,65.76,80981.03,0.01,-0.00155,0.0,0.30701]
[1777960854518,65.76,80982.81,0.01,-0.00154,0.0,0.30661]
[1777960859552,65.76,80983.77,0.01,-0.00154,0.0,0.3064]
[1777960864586,65.76,80975.87,0.01,-0.00155,0.0,0.30816]
[1777960869621,65.76,80980.2,0.01,-0.00155,0.0,0.30719]
[1777960874656,65.76,80982.94,0.01,-0.00154,0.0,0.30659]
[1777960879692,65.76,80998.94,0.01,-0.00152,0.0,0.30306]
[1777960884726,65.76,80998.18,0.01,-0.00153,0.0,0.30322]
[1777960889761,65.76,80999.61,0.01,-0.00152,0.0,0.30291]
[1777960894796,65.76,80984.86,0.01,-0.00154,0.0,0.30567]
[1777960899831,65.76,80984.49,0.01,-0.00154,0.0,0.30575]
[1777960904866,65.76,80983.97,0.01,-0.00154,0.0,0.30587]
[1777960909901,65.76,80985.09,0.01,-0.00154,0.0,0.30562]
[1777960913933,65.76,80957.26,0.01,-0.00157,0.0,0.31183]
[1777960914940,65.76,80934.94,0.01,-0.0016,0.0,0.31689]
[1777960919975,65.76,80932.04,0.01,-0.00161,0.0,0.31755]
[1777960922998,65.76,80953.45,0.01,-0.00158,0.0,0.31269]
[1777960928036,65.76,80949.51,0.01,-0.00158,0.0,0.31358]
[1777960933074,65.76,80949.26,0.01,-0.00158,0.0,0.31363]
[1777960938106,65.76,80948.99,0.01,-0.00158,0.0,0.3137]
[1777960943143,65.76,80933.15,0.01,-0.00161,0.0,0.3173]
[1777960947172,65.76,80956.96,0.01,-0.00157,0.0,0.3119]
[1777960949535,65.76,80976.24,0.01,-0.00155,0.0,0.30758]
[1777960955229,65.76,80976.07,0.01,-0.00155,0.0,0.30713]
[1777960959605,65.76,80996.16,0.01,-0.00152,0.0,0.30269]
[1777960965300,65.76,80984.44,0.01,-0.00154,0.0,0.30527]
[1777960970334,65.76,80974.87,0.01,-0.00155,0.0,0.30739]
[1777960975369,65.76,80976.99,0.01,-0.00155,0.0,0.30692]
[1777960980405,65.76,80963.45,0.01,-0.00156,0.0,0.30994]
[1777960985449,65.76,80963.03,0.01,-0.00156,0.0,0.31004]
[1777960990485,65.76,80961.76,0.01,-0.00157,0.0,0.31032]
[1777960995520,65.76,80962.76,0.01,-0.00157,0.0,0.3101]
[1777961000556,65.76,80964.5,0.01,-0.00156,0.0,0.30971]
[1777961005590,65.76,80963.13,0.01,-0.00156,0.0,0.31001]
[1777961010626,65.76,80962.29,0.01,-0.00157,0.0,0.3102]
[1777961016667,65.76,80962.11,0.01,-0.00156,0.0,0.30975]
[1777961021702,65.76,80961.17,0.01,-0.00156,0.0,0.30996]
[1777961027744,65.76,80960.24,0.01,-0.00157,0.0,0.31017]
[1777961032780,65.76,80959.48,0.01,-0.00157,0.0,0.31034]
[1777961037815,65.76,80951.49,0.01,-0.00158,0.0,0.31213]
[1777961042850,65.76,80947.85,0.01,-0.00158,0.0,0.31295]
[1777961047885,65.76,80947.08,0.01,-0.00158,0.0,0.31313]
[1777961052920,65.76,80946.95,0.01,-0.00158,0.0,0.31316]
[1777961057955,65.76,80942.78,0.01,-0.00159,0.0,0.3141]
[1777961063997,65.76,80931.71,0.01,-0.0016,0.0,0.31662]
[1777961069035,65.76,80932.43,0.01,-0.0016,0.0,0.31646]
[1777961074069,65.76,80931.8,0.01,-0.0016,0.0,0.3161]
[1777961080112,65.76,80932.48,0.01,-0.0016,0.0,0.31594]
[1777961085147,65.76,80931.68,0.01,-0.0016,0.0,0.31612]
[1777961090182,65.76,80915.61,0.01,-0.00162,0.0,0.31981]
[1777961095218,65.76,80920.68,0.01,-0.00161,0.0,0.31864]
[1777961100252,65.76,80925.77,0.01,-0.00161,0.0,0.31747]
[1777961105286,65.76,80924.89,0.01,-0.00161,0.0,0.31767]
[1777961110322,65.76,80925.06,0.01,-0.00161,0.0,0.31764]
[1777961115359,65.76,80912.86,0.01,-0.00162,0.0,0.32044]
[1777961120727,65.76,80911.72,0.01,-0.00163,0.0,0.3207]
[1777961126435,65.76,80912.91,0.01,-0.00162,0.0,0.32043]
[1777961131470,65.76,80899.11,0.01,-0.00164,0.0,0.32312]
[1777961136505,65.76,80888.36,0.01,-0.00165,0.0,0.32563]
[1777961141542,65.76,80882.68,0.01,-0.00166,0.0,0.32696]
[1777961146576,65.76,80884.12,0.01,-0.00166,0.0,0.32662]
[1777961151610,65.76,80887.9,0.01,-0.00165,0.0,0.32573]
[1777961156645,65.76,80888.67,0.01,-0.00165,0.0,0.32555]
[1777961161680,65.76,80889.86,0.01,-0.00165,0.0,0.32527]
[1777961166717,65.76,80894.2,0.01,-0.00165,0.0,0.32426]
[1777961171751,65.76,80904.69,0.01,-0.00163,0.0,0.32182]
[1777961177794,65.76,80903.53,0.01,-0.00163,0.0,0.32209]
[1777961182829,65.76,80897.01,0.01,-0.00164,0.0,0.32361]
[1777961187865,65.76,80896.52,0.01,-0.00164,0.0,0.32372]
[1777961192900,65.76,80895.34,0.01,-0.00164,0.0,0.32348]
[1777961197942,65.76,80895.22,0.01,-0.00164,0.0,0.32351]
[1777961202970,65.76,80897.31,0.01,-0.00164,0.0,0.32302]
[1777961208016,65.76,80900.56,0.01,-0.00164,0.0,0.32227]
[1777961214047,65.76,80911.09,0.01,-0.00162,0.0,0.31983]
[1777961219421,65.76,80921.26,0.01,-0.00161,0.0,0.31749]
[1777961226131,65.76,80919.37,0.01,-0.00161,0.0,0.31793]
[1777961231165,65.76,80919.09,0.01,-0.00161,0.0,0.31799]
[1777961236201,65.76,80919.3,0.01,-0.00161,0.0,0.31794]
[1777961241236,65.76,80918.39,0.01,-0.00161,0.0,0.31815]
[1777961246272,65.76,80910.72,0.01,-0.00162,0.0,0.31992]
[1777961251306,65.76,80918.01,0.01,-0.00161,0.0,0.31773]
[1777961256341,65.76,80921.47,0.01,-0.00161,0.0,0.31694]
[1777961261376,65.76,80918.08,0.01,-0.00161,0.0,0.31772]
[1777961266411,65.76,80906.14,0.01,-0.00163,0.0,0.32046]
[1777961271449,65.76,80890.57,0.01,-0.00165,0.0,0.32408]
[1777961274467,65.76,80910.02,0.01,-0.00162,0.0,0.31957]
[1777961279502,65.76,80917.18,0.01,-0.00161,0.0,0.31792]
[1777961284537,65.76,80915.92,0.01,-0.00161,0.0,0.31821]
[1777961289911,65.76,80912.85,0.01,-0.00162,0.0,0.31892]
[1777961296621,65.76,80910.92,0.01,-0.00162,0.0,0.31936]
[1777961301656,65.76,80912.81,0.01,-0.00162,0.0,0.31893]
[1777961306694,65.76,80916.41,0.01,-0.00161,0.0,0.3181]
[1777961311729,65.76,80919.52,0.01,-0.00161,0.0,0.31688]
[1777961316764,65.76,80924.4,0.01,-0.0016,0.0,0.31577]
[1777961321800,65.76,80925.01,0.01,-0.0016,0.0,0.31563]
[1777961326834,65.76,80925.61,0.01,-0.0016,0.0,0.31549]
[1777961331870,65.76,80930.56,0.01,-0.00159,0.0,0.31437]
[1777961336906,65.76,80930.9,0.01,-0.00159,0.0,0.31429]
[1777961341940,65.76,80929.51,0.01,-0.00159,0.0,0.3146]
[1777961346975,65.76,80929.09,0.01,-0.00159,0.0,0.3147]
[1777961353021,65.76,80929.91,0.01,-0.00159,0.0,0.31451]
[1777961358054,65.76,80932.28,0.01,-0.00159,0.0,0.31398]
[1777961363091,65.76,80933.55,0.01,-0.00159,0.0,0.31369]
[1777961368128,65.76,80935.92,0.01,-0.00158,0.0,0.31315]
[1777961373164,65.76,80934.46,0.01,-0.00158,0.0,0.31298]
[1777961379205,65.76,80934.78,0.01,-0.00158,0.0,0.31291]
[1777961384241,65.76,80933.58,0.01,-0.00158,0.0,0.31318]
[1777961389276,65.76,80931.64,0.01,-0.00159,0.0,0.31362]
[1777961394311,65.76,80926.47,0.01,-0.00159,0.0,0.31479]
[1777961399347,65.76,80925.1,0.01,-0.0016,0.0,0.3151]
[1777961402366,65.76,80906.69,0.01,-0.00162,0.0,0.31932]
[1777961407401,65.76,80899.66,0.01,-0.00163,0.0,0.32094]
[1777961412436,65.76,80905.17,0.01,-0.00162,0.0,0.31967]
[1777961417473,65.76,80903.78,0.01,-0.00162,0.0,0.31999]
[1777961422506,65.76,80902.51,0.01,-0.00162,0.0,0.32028]
[1777961427544,65.76,80907.04,0.01,-0.00162,0.0,0.31924]
[1777961432578,65.76,80905.27,0.01,-0.00162,0.0,0.31914]
[1777961437611,65.76,80899.92,0.01,-0.00163,0.0,0.32037]
[1777961442646,65.76,80900.93,0.01,-0.00162,0.0,0.32014]
[1777961447681,65.76,80900.92,0.01,-0.00162,0.0,0.32014]
[1777961452715,65.76,80900.62,0.01,-0.00162,0.0,0.32021]
[1777961457751,65.76,80900.12,0.01,-0.00163,0.0,0.32033]
[1777961462787,65.76,80896.22,0.01,-0.00163,0.0,0.32123]
[1777961467821,65.76,80896.91,0.01,-0.00163,0.0,0.32107]
[1777961472857,65.76,80903.37,0.01,-0.00162,0.0,0.31958]
[1777961477893,65.76,80905.06,0.01,-0.00162,0.0,0.31919]
[1777961482928,65.76,80904.06,0.01,-0.00162,0.0,0.31942]
[1777961487963,65.76,80902.89,0.01,-0.00162,0.0,0.31969]
[1777961493003,65.76,80905.4,0.01,-0.00162,0.0,0.3186]
[1777961498038,65.76,80907.17,0.01,-0.00161,0.0,0.31819]
[1777961503073,65.76,80907.48,0.01,-0.00161,0.0,0.31812]
[1777961508108,65.76,80897.5,0.01,-0.00163,0.0,0.32042]
[1777961513143,65.76,80896.6,0.01,-0.00163,0.0,0.32063]
[1777961518179,65.76,80896.66,0.01,-0.00163,0.0,0.32062]
[1777961523213,65.76,80905.85,0.01,-0.00162,0.0,0.3185]
[1777961528248,65.76,80903.13,0.01,-0.00162,0.0,0.31912]
[1777961533283,65.76,80902.95,0.01,-0.00162,0.0,0.31916]
[1777961538318,65.76,80901.19,0.01,-0.00162,0.0,0.31957]
[1777961543353,65.76,80896.96,0.01,-0.00163,0.0,0.32055]
[1777961548389,65.76,80896.62,0.01,-0.00163,0.0,0.32062]
[1777961553424,65.76,80895.77,0.01,-0.00163,0.0,0.32031]
[1777961558459,65.76,80895.42,0.01,-0.00163,0.0,0.32039]
[1777961563494,65.76,80895.06,0.01,-0.00163,0.0,0.32048]
[1777961569536,65.76,80895.31,0.01,-0.00163,0.0,0.32042]
[1777961574573,65.76,80894.73,0.01,-0.00163,0.0,0.32055]
[1777961579607,65.76,80894.21,0.01,-0.00163,0.0,0.32067]
[1777961584643,65.76,80901.17,0.01,-0.00162,0.0,0.31907]
[1777961589678,65.76,80906.63,0.01,-0.00161,0.0,0.31781]
[1777961594713,65.76,80910.66,0.01,-0.00161,0.0,0.31689]
[1777961599747,65.76,80912.87,0.01,-0.0016,0.0,0.31638]
[1777961604783,65.76,80924.69,0.01,-0.00159,0.0,0.31369]
[1777961609824,65.76,80924.25,0.01,-0.00159,0.0,0.31379]
[1777961614858,65.76,80926.56,0.01,-0.00158,0.0,0.31277]
[1777961619893,65.76,80924.64,0.01,-0.00159,0.0,0.3132]
[1777961624928,65.76,80915.21,0.01,-0.0016,0.0,0.31534]
[1777961630972,65.76,80910.32,0.01,-0.0016,0.0,0.31646]
[1777961636014,65.76,80916.88,0.01,-0.0016,0.0,0.31496]
[1777961641045,65.76,80916.4,0.01,-0.0016,0.0,0.31507]
[1777961646079,65.76,80917.22,0.01,-0.0016,0.0,0.31489]
[1777961651130,65.76,80959.32,0.01,-0.00154,0.0,0.30543]
[1777961652465,65.76,80985.17,0.01,-0.00151,0.0,0.29976]
[1777961658172,65.76,80981.73,0.01,-0.00151,0.0,0.30051]
[1777961663207,65.76,80974.68,0.01,-0.00152,0.0,0.30205]
[1777961668240,65.76,80964.12,0.01,-0.00154,0.0,0.30437]
[1777961673274,65.76,80953.15,0.01,-0.00155,0.0,0.30631]
[1777961678310,65.76,80951.45,0.01,-0.00155,0.0,0.30669]
[1777961683345,65.76,80950.13,0.01,-0.00155,0.0,0.30698]
[1777961688380,65.76,80947.21,0.01,-0.00156,0.0,0.30763]
[1777961693415,65.76,80945.42,0.01,-0.00156,0.0,0.30803]
[1777961698451,65.76,80939.09,0.01,-0.00157,0.0,0.30945]
[1777961704829,65.76,80936.81,0.01,-0.00157,0.0,0.30996]
[1777961710536,65.76,80937.99,0.01,-0.00157,0.0,0.30969]
[1777961715571,65.76,80940.05,0.01,-0.00156,0.0,0.30923]
[1777961720604,65.76,80942.2,0.01,-0.00156,0.0,0.30875]
[1777961725643,65.76,80954.87,0.01,-0.00155,0.0,0.30593]
[1777961730674,65.76,80956.06,0.01,-0.00154,0.0,0.30566]
[1777961735711,65.76,80956.45,0.01,-0.00154,0.0,0.30509]
[1777961740744,65.76,80956.52,0.01,-0.00154,0.0,0.30507]
[1777961745779,65.76,80955.36,0.01,-0.00154,0.0,0.30533]
[1777961750817,65.76,80941.39,0.01,-0.00156,0.0,0.30843]
[1777961755853,65.76,80933.74,0.01,-0.00157,0.0,0.31015]
[1777961763909,65.76,80934.73,0.01,-0.00157,0.0,0.30993]
[1777961768945,65.76,80919.7,0.01,-0.00159,0.0,0.31332]
[1777961773980,65.76,80919.31,0.01,-0.00159,0.0,0.31341]
[1777961779015,65.76,80920.4,0.01,-0.00159,0.0,0.31316]
[1777961784050,65.76,80904.65,0.01,-0.00161,0.0,0.31674]
[1777961789086,65.76,80901.77,0.01,-0.00161,0.0,0.3174]
[1777961794121,65.76,80901.27,0.01,-0.00161,0.0,0.31701]
[1777961799156,65.76,80899.74,0.01,-0.00161,0.0,0.31736]
[1777961804195,65.76,80895.49,0.01,-0.00162,0.0,0.31834]
[1777961809231,65.76,80887.26,0.01,-0.00163,0.0,0.32024]
[1777961814266,65.76,80891.17,0.01,-0.00162,0.0,0.31933]
[1777961819302,65.76,80877.77,0.01,-0.00164,0.0,0.32244]
[1777961824336,65.76,80885.37,0.01,-0.00163,0.0,0.32067]
[1777961829371,65.76,80884.97,0.01,-0.00163,0.0,0.32077]
[1777961834407,65.76,80881.04,0.01,-0.00164,0.0,0.32168]
[1777961839441,65.76,80886.49,0.01,-0.00163,0.0,0.32041]
[1777961844476,65.76,80886.02,0.01,-0.00163,0.0,0.32052]
[1777961849511,65.76,80888.12,0.01,-0.00163,0.0,0.32004]
[1777961854551,65.76,80878.31,0.01,-0.00164,0.0,0.3218]
[1777961859586,65.76,80879.86,0.01,-0.00163,0.0,0.32144]
[1777961864621,65.76,80879.62,0.01,-0.00163,0.0,0.32149]
[1777961869656,65.76,80880.03,0.01,-0.00163,0.0,0.3214]
[1777961874692,65.76,80877.54,0.01,-0.00164,0.0,0.32198]
[1777961879727,65.76,80881.68,0.01,-0.00163,0.0,0.32102]
[1777961884761,65.76,80891.25,0.01,-0.00162,0.0,0.31881]
[1777961889796,65.76,80887.83,0.01,-0.00162,0.0,0.31959]
[1777961894831,65.76,80884.89,0.01,-0.00163,0.0,0.32027]
[1777961899867,65.76,80876.82,0.01,-0.00164,0.0,0.32214]
[1777961904901,65.76,80877.47,0.01,-0.00164,0.0,0.32199]
[1777961909939,65.76,80886.32,0.01,-0.00163,0.0,0.31994]
[1777961914974,65.76,80888.06,0.01,-0.00162,0.0,0.31903]
[1777961920012,65.76,80886.2,0.01,-0.00162,0.0,0.31946]
[1777961925045,65.76,80884.68,0.01,-0.00163,0.0,0.31981]
[1777961930079,65.76,80882.6,0.01,-0.00163,0.0,0.32029]
[1777961936121,65.76,80881.67,0.01,-0.00163,0.0,0.32051]
[1777961941158,65.76,80880.18,0.01,-0.00163,0.0,0.32085]
[1777961946200,65.76,80880.83,0.01,-0.00163,0.0,0.3207]
[1777961952240,65.76,80882.91,0.01,-0.00163,0.0,0.32022]
[1777961957275,65.76,80884.99,0.01,-0.00162,0.0,0.31974]
[1777961962311,65.76,80870.42,0.01,-0.00164,0.0,0.32312]
[1777961967349,65.76,80872.0,0.01,-0.00164,0.0,0.32275]
[1777961972381,65.76,80873.55,0.01,-0.00164,0.0,0.32188]
[1777961977416,65.76,80877.49,0.01,-0.00163,0.0,0.32096]
[1777961982451,65.76,80878.46,0.01,-0.00163,0.0,0.32074]
[1777961987488,65.76,80878.45,0.01,-0.00163,0.0,0.32074]
[1777961992521,65.76,80878.11,0.01,-0.00163,0.0,0.32082]
[1777961997556,65.76,80877.74,0.01,-0.00163,0.0,0.32091]
[1777962002591,65.76,80877.3,0.01,-0.00163,0.0,0.32101]
[1777962007628,65.76,80873.88,0.01,-0.00164,0.0,0.3218]
[1777962012661,65.76,80875.77,0.01,-0.00163,0.0,0.32136]
[1777962017697,65.76,80877.85,0.01,-0.00163,0.0,0.32088]
[1777962022732,65.76,80878.38,0.01,-0.00163,0.0,0.32076]
[1777962027768,65.76,80877.22,0.01,-0.00163,0.0,0.32103]
[1777962032802,65.76,80859.92,0.01,-0.00165,0.0,0.32454]
[1777962037837,65.76,80862.67,0.01,-0.00165,0.0,0.3239]
[1777962042872,65.76,80865.5,0.01,-0.00165,0.0,0.32324]
[1777962047907,65.76,80861.19,0.01,-0.00165,0.0,0.32425]
[1777962052942,65.76,80862.03,0.01,-0.00165,0.0,0.32405]
[1777962057978,65.76,80860.87,0.01,-0.00165,0.0,0.32432]
[1777962063013,65.76,80859.84,0.01,-0.00165,0.0,0.32456]
[1777962068048,65.76,80859.5,0.01,-0.00165,0.0,0.32464]
[1777962073084,65.76,80859.35,0.01,-0.00165,0.0,0.32468]
[1777962078119,65.76,80858.39,0.01,-0.00165,0.0,0.3249]
[1777962083153,65.76,80858.72,0.01,-0.00165,0.0,0.32482]
[1777962088188,65.76,80857.71,0.01,-0.00166,0.0,0.32506]
[1777962093223,65.76,80847.4,0.01,-0.00167,0.0,0.32697]
[1777962098258,65.76,80846.69,0.01,-0.00167,0.0,0.32713]
[1777962103293,65.76,80846.41,0.01,-0.00167,0.0,0.3272]
[1777962108330,65.76,80844.8,0.01,-0.00167,0.0,0.32758]
[1777962113365,65.76,80838.87,0.01,-0.00168,0.0,0.32898]
[1777962118400,65.76,80838.05,0.01,-0.00168,0.0,0.32918]
[1777962123434,65.76,80831.08,0.01,-0.00169,0.0,0.33083]
[1777962128469,65.76,80829.51,0.01,-0.00169,0.0,0.33121]
[1777962133505,65.76,80826.47,0.01,-0.0017,0.0,0.33193]
[1777962138557,65.76,80823.22,0.01,-0.0017,0.0,0.33271]
[1777962143577,65.76,80820.67,0.01,-0.0017,0.0,0.33332]
[1777962148612,65.76,80806.48,0.01,-0.00172,0.0,0.33674]
[1777962153645,65.76,80796.8,0.01,-0.00173,0.0,0.33856]
[1777962158680,65.76,80798.57,0.01,-0.00173,0.0,0.33813]
[1777962163718,65.76,80799.76,0.01,-0.00173,0.0,0.33784]
[1777962168751,65.76,80797.79,0.01,-0.00173,0.0,0.33832]
[1777962173791,65.76,80807.81,0.01,-0.00172,0.0,0.33589]
[1777962178825,65.76,80804.87,0.01,-0.00172,0.0,0.3366]
[1777962183861,65.76,80804.31,0.01,-0.00172,0.0,0.33674]
[1777962188899,65.76,80811.39,0.01,-0.00171,0.0,0.33502]
[1777962193932,65.76,80811.28,0.01,-0.00171,0.0,0.33505]
[1777962198968,65.76,80811.02,0.01,-0.00171,0.0,0.33511]
[1777962204001,65.76,80813.38,0.01,-0.00171,0.0,0.33455]
[1777962209037,65.76,80819.91,0.01,-0.0017,0.0,0.33298]
[1777962215079,65.76,80821.0,0.01,-0.0017,0.0,0.33219]
[1777962220114,65.76,80829.31,0.01,-0.00169,0.0,0.33021]
[1777962225151,65.76,80827.18,0.01,-0.00169,0.0,0.33071]
[1777962230185,65.76,80827.08,0.01,-0.00169,0.0,0.33074]
[1777962235220,65.76,80828.19,0.01,-0.00169,0.0,0.33047]
[1777962240255,65.76,80827.83,0.01,-0.00169,0.0,0.33056]
[1777962245290,65.76,80826.38,0.01,-0.00169,0.0,0.3309]
[1777962250325,65.76,80826.59,0.01,-0.00169,0.0,0.33085]
[1777962255359,65.76,80823.77,0.01,-0.00169,0.0,0.33153]
[1777962260395,65.76,80823.23,0.01,-0.00169,0.0,0.33166]
[1777962265430,65.76,80823.64,0.01,-0.00169,0.0,0.33156]
[1777962270465,65.76,80819.6,0.01,-0.0017,0.0,0.33252]
[1777962275500,65.76,80807.39,0.01,-0.00171,0.0,0.33493]
[1777962279532,65.76,80787.96,0.01,-0.00174,0.0,0.33964]
[1777962284566,65.76,80787.34,0.01,-0.00174,0.0,0.33979]
[1777962289607,65.76,80786.61,0.01,-0.00174,0.0,0.33997]
[1777962294644,65.76,80788.82,0.01,-0.00174,0.0,0.33943]
[1777962299680,65.76,80787.19,0.01,-0.00174,0.0,0.33983]
[1777962304715,65.76,80790.99,0.01,-0.00174,0.0,0.3389]
[1777962309749,65.76,80802.23,0.01,-0.00172,0.0,0.33617]
[1777962314785,65.76,80803.03,0.01,-0.00172,0.0,0.33598]
[1777962319822,65.76,80802.87,0.01,-0.00172,0.0,0.33602]
[1777962324857,65.76,80802.14,0.01,-0.00172,0.0,0.3362]
[1777962330897,65.76,80802.57,0.01,-0.00172,0.0,0.33609]
[1777962335932,65.76,80810.35,0.01,-0.00171,0.0,0.33369]
[1777962340967,65.76,80810.3,0.01,-0.00171,0.0,0.3337]
[1777962346002,65.76,80809.69,0.01,-0.00171,0.0,0.33385]
[1777962350819,65.76,80809.36,0.01,-0.00171,0.0,0.33392]
[1777962351039,65.76,80809.85,0.01,-0.00171,0.0,0.33381]
[1777962357079,65.76,80809.19,0.01,-0.00171,0.0,0.33397]
[1777962358112,65.76,80809.19,0.01,-0.00171,0.0,0.33397]
[1777962358155,65.76,80809.83,0.01,-0.00171,0.0,0.33381]
[1777962364128,65.76,80808.88,0.01,-0.00171,0.0,0.33404]
[1777962370173,65.76,80804.13,0.01,-0.00172,0.0,0.33518]
[1777962375205,65.76,80805.93,0.01,-0.00171,0.0,0.33475]
[1777962380240,65.76,80804.82,0.01,-0.00171,0.0,0.33502]
[1777962385277,65.76,80805.09,0.01,-0.00171,0.0,0.33495]
[1777962390310,65.76,80805.06,0.01,-0.00171,0.0,0.33496]
[1777962395347,65.76,80804.95,0.01,-0.00171,0.0,0.33446]
[1777962400379,65.76,80804.8,0.01,-0.00171,0.0,0.33449]
[1777962405417,65.76,80806.84,0.01,-0.00171,0.0,0.334]
[1777962410450,65.76,80808.26,0.01,-0.00171,0.0,0.33366]
[1777962415487,65.76,80804.14,0.01,-0.00171,0.0,0.33465]
[1777962420523,65.76,80796.81,0.01,-0.00172,0.0,0.33642]
[1777962425557,65.76,80795.17,0.01,-0.00173,0.0,0.33682]
[1777962430591,65.76,80795.28,0.01,-0.00173,0.0,0.33679]
[1777962435627,65.76,80796.85,0.01,-0.00172,0.0,0.33641]
[1777962440675,65.76,80794.49,0.01,-0.00173,0.0,0.33698]
[1777962445708,65.76,80788.72,0.01,-0.00173,0.0,0.33838]
[1777962450744,65.76,80789.15,0.01,-0.00173,0.0,0.33828]
[1777962455781,65.76,80794.2,0.01,-0.00172,0.0,0.33652]
[1777962460814,65.76,80792.27,0.01,-0.00173,0.0,0.33699]
[1777962466863,65.76,80790.91,0.01,-0.00173,0.0,0.33732]
[1777962471898,65.76,80802.14,0.01,-0.00171,0.0,0.3346]
[1777962477934,65.76,80802.42,0.01,-0.00171,0.0,0.33454]
[1777962483297,65.76,80806.97,0.01,-0.00171,0.0,0.33344]
[1777962489012,65.76,80808.93,0.01,-0.0017,0.0,0.33297]
[1777962494048,65.76,80806.82,0.01,-0.00171,0.0,0.33348]
[1777962499083,65.76,80806.2,0.01,-0.00171,0.0,0.33363]
[1777962504119,65.76,80789.48,0.01,-0.00173,0.0,0.33767]
[1777962509152,65.76,80789.4,0.01,-0.00173,0.0,0.33769]
[1777962515195,65.76,80792.47,0.01,-0.00172,0.0,0.33641]
[1777962520231,65.76,80793.27,0.01,-0.00172,0.0,0.33621]
[1777962525266,65.76,80790.24,0.01,-0.00173,0.0,0.33695]
[1777962530301,65.76,80788.95,0.01,-0.00173,0.0,0.33726]
[1777962535336,65.76,80785.61,0.01,-0.00173,0.0,0.33807]
[1777962540372,65.76,80785.66,0.01,-0.00173,0.0,0.33806]
[1777962545406,65.76,80788.3,0.01,-0.00173,0.0,0.33742]
[1777962550441,65.76,80788.83,0.01,-0.00173,0.0,0.33729]
[1777962556483,65.76,80787.86,0.01,-0.00173,0.0,0.33752]
[1777962562526,65.76,80786.74,0.01,-0.00173,0.0,0.3378]
[1777962567561,65.76,80797.13,0.01,-0.00172,0.0,0.33528]
[1777962572595,65.76,80797.44,0.01,-0.00171,0.0,0.33467]
[1777962577630,65.76,80798.86,0.01,-0.00171,0.0,0.33433]
[1777962582666,65.76,80799.47,0.01,-0.00171,0.0,0.33419]
[1777962587700,65.76,80799.94,0.01,-0.00171,0.0,0.33407]
[1777962592735,65.76,80799.97,0.01,-0.00171,0.0,0.33407]
[1777962599783,65.76,80799.73,0.01,-0.00171,0.0,0.33412]
[1777962604819,65.76,80790.9,0.01,-0.00172,0.0,0.33625]
[1777962609854,65.76,80798.73,0.01,-0.00171,0.0,0.33436]
[1777962614890,65.76,80799.22,0.01,-0.00171,0.0,0.33425]
[1777962619925,65.76,80800.61,0.01,-0.00171,0.0,0.33391]
[1777962624960,65.76,80796.01,0.01,-0.00172,0.0,0.33502]
[1777962629998,65.76,80795.58,0.01,-0.00172,0.0,0.33512]
[1777962636038,65.76,80796.29,0.01,-0.00171,0.0,0.33442]
[1777962642082,65.76,80794.15,0.01,-0.00172,0.0,0.33494]
[1777962647118,65.76,80785.83,0.01,-0.00173,0.0,0.33695]
[1777962652152,65.76,80784.03,0.01,-0.00173,0.0,0.33739]
[1777962657186,65.76,80784.92,0.01,-0.00173,0.0,0.33717]
[1777962662222,65.76,80785.41,0.01,-0.00173,0.0,0.33705]
[1777962667256,65.76,80791.75,0.01,-0.00172,0.0,0.33552]
[1777962672291,65.76,80798.91,0.01,-0.00171,0.0,0.33379]
[1777962677326,65.76,80797.6,0.01,-0.00171,0.0,0.33411]
[1777962682362,65.76,80798.18,0.01,-0.00171,0.0,0.33397]
[1777962687398,65.76,80799.9,0.01,-0.00171,0.0,0.33355]
[1777962692433,65.76,80799.77,0.01,-0.00171,0.0,0.33305]
[1777962697467,65.76,80786.75,0.01,-0.00172,0.0,0.33619]
[1777962702502,65.76,80786.1,0.01,-0.00172,0.0,0.33635]
[1777962708544,65.76,80784.79,0.01,-0.00173,0.0,0.33667]
[1777962713579,65.76,80784.23,0.01,-0.00173,0.0,0.3368]
[1777962718614,65.76,80784.47,0.01,-0.00173,0.0,0.33675]
[1777962723649,65.76,80785.86,0.01,-0.00172,0.0,0.33641]
[1777962728684,65.76,80785.2,0.01,-0.00173,0.0,0.33657]
[1777962733719,65.76,80783.04,0.01,-0.00173,0.0,0.33709]
[1777962738753,65.76,80787.55,0.01,-0.00172,0.0,0.336]
[1777962743789,65.76,80791.03,0.01,-0.00172,0.0,0.33516]
[1777962748825,65.76,80791.52,0.01,-0.00172,0.0,0.33504]
[1777962753859,65.76,80790.11,0.01,-0.00172,0.0,0.33485]
[1777962758895,65.76,80790.83,0.01,-0.00172,0.0,0.33468]
[1777962763929,65.76,80790.55,0.01,-0.00172,0.0,0.33474]
[1777962768968,65.76,80797.09,0.01,-0.00171,0.0,0.33317]
[1777962774002,65.76,80799.45,0.01,-0.0017,0.0,0.3326]
[1777962779037,65.76,80804.19,0.01,-0.0017,0.0,0.33147]
[1777962784072,65.76,80801.82,0.01,-0.0017,0.0,0.33203]
[1777962789107,65.76,80802.07,0.01,-0.0017,0.0,0.33197]
[1777962794146,65.76,80801.81,0.01,-0.0017,0.0,0.33204]
[1777962800188,65.76,80802.26,0.01,-0.0017,0.0,0.33193]
[1777962805223,65.76,80806.65,0.01,-0.00169,0.0,0.33088]
[1777962810260,65.76,80811.52,0.01,-0.00169,0.0,0.32972]
[1777962815636,65.76,80810.95,0.01,-0.00168,0.0,0.32933]
[1777962821337,65.76,80814.49,0.01,-0.00168,0.0,0.32849]
[1777962826373,65.76,80804.84,0.01,-0.00169,0.0,0.33078]
[1777962831407,65.76,80799.12,0.01,-0.0017,0.0,0.33215]
[1777962836442,65.76,80797.76,0.01,-0.0017,0.0,0.33248]
[1777962841477,65.76,80813.59,0.01,-0.00168,0.0,0.3287]
[1777962847519,65.76,80825.14,0.01,-0.00167,0.0,0.32597]
[1777962852558,65.76,80839.69,0.01,-0.00165,0.0,0.32256]
[1777962857590,65.76,80834.01,0.01,-0.00165,0.0,0.32389]
[1777962862625,65.76,80834.16,0.01,-0.00165,0.0,0.32385]
[1777962867662,65.76,80835.95,0.01,-0.00165,0.0,0.32343]
[1777962872695,65.76,80835.46,0.01,-0.00165,0.0,0.32303]
[1777962877732,65.76,80835.29,0.01,-0.00165,0.0,0.32307]
[1777962882765,65.76,80827.71,0.01,-0.00166,0.0,0.32485]
[1777962887801,65.76,80829.51,0.01,-0.00166,0.0,0.32442]
[1777962892835,65.76,80829.34,0.01,-0.00166,0.0,0.32446]
[1777962897874,65.76,80829.31,0.01,-0.00166,0.0,0.32447]
[1777962902907,65.76,80841.16,0.01,-0.00164,0.0,0.3217]
[1777962907943,65.76,80850.6,0.01,-0.00163,0.0,0.31951]
[1777962912978,65.76,80839.56,0.01,-0.00164,0.0,0.32207]
[1777962918012,65.76,80843.52,0.01,-0.00164,0.0,0.32115]
[1777962923047,65.76,80843.13,0.01,-0.00164,0.0,0.32124]
[1777962928082,65.76,80842.37,0.01,-0.00164,0.0,0.32142]
[1777962933122,65.76,80841.2,0.01,-0.00164,0.0,0.32118]
[1777962938152,65.76,80849.56,0.01,-0.00163,0.0,0.31924]
[1777962943188,65.76,80832.18,0.01,-0.00165,0.0,0.32328]
[1777962948224,65.76,80833.76,0.01,-0.00165,0.0,0.32291]
[1777962955273,65.76,80835.4,0.01,-0.00165,0.0,0.32253]
[1777962960308,65.76,80837.57,0.01,-0.00164,0.0,0.32202]
[1777962965343,65.76,80837.12,0.01,-0.00164,0.0,0.32213]
[1777962970380,65.76,80837.33,0.01,-0.00164,0.0,0.32208]
[1777962975415,65.76,80836.85,0.01,-0.00164,0.0,0.32219]
[1777962980451,65.76,80829.78,0.01,-0.00165,0.0,0.32384]
[1777962985488,65.76,80829.55,0.01,-0.00165,0.0,0.3239]
[1777962990524,65.76,80829.28,0.01,-0.00165,0.0,0.32396]
[1777962995559,65.76,80828.73,0.01,-0.00165,0.0,0.32357]
[1777963000594,65.76,80829.08,0.01,-0.00165,0.0,0.32349]
[1777963005629,65.76,80829.15,0.01,-0.00165,0.0,0.32347]
[1777963010664,65.76,80818.98,0.01,-0.00167,0.0,0.32586]
[1777963015701,65.76,80814.25,0.01,-0.00167,0.0,0.32698]
[1777963020734,65.76,80818.5,0.01,-0.00167,0.0,0.32597]
[1777963025769,65.76,80815.64,0.01,-0.00167,0.0,0.32665]
[1777963030808,65.76,80804.33,0.01,-0.00169,0.0,0.32933]
[1777963035844,65.76,80788.93,0.01,-0.00171,0.0,0.33301]
[1777963040878,65.76,80788.19,0.01,-0.00171,0.0,0.33319]
[1777963045914,65.76,80793.43,0.01,-0.0017,0.0,0.33193]
[1777963052333,65.76,80792.34,0.01,-0.0017,0.0,0.33166]
[1777963057998,65.76,80790.93,0.01,-0.0017,0.0,0.332]
[1777963063033,65.76,80790.41,0.01,-0.0017,0.0,0.33213]
[1777963068068,65.76,80789.58,0.01,-0.0017,0.0,0.33233]
[1777963073103,65.76,80787.94,0.01,-0.00171,0.0,0.33272]
[1777963078138,65.76,80784.5,0.01,-0.00171,0.0,0.33355]
[1777963083173,65.76,80786.4,0.01,-0.00171,0.0,0.33309]
[1777963088208,65.76,80786.52,0.01,-0.00171,0.0,0.33306]
[1777963093244,65.76,80789.51,0.01,-0.0017,0.0,0.33234]
[1777963098278,65.76,80804.32,0.01,-0.00168,0.0,0.32881]
[1777963103313,65.76,80803.76,0.01,-0.00168,0.0,0.32894]
[1777963108350,65.76,80805.22,0.01,-0.00168,0.0,0.32859]
[1777963113383,65.76,80791.4,0.01,-0.0017,0.0,0.33136]
[1777963118421,65.76,80790.66,0.01,-0.0017,0.0,0.33154]
[1777963123453,65.76,80795.75,0.01,-0.00169,0.0,0.33032]
[1777963128489,65.76,80796.51,0.01,-0.00169,0.0,0.33014]
[1777963133523,65.76,80796.7,0.01,-0.00169,0.0,0.33009]
[1777963138558,65.76,80796.05,0.01,-0.00169,0.0,0.33025]
[1777963143593,65.76,80790.78,0.01,-0.0017,0.0,0.33151]
[1777963148630,65.76,80789.08,0.01,-0.0017,0.0,0.33192]
[1777963153664,65.76,80791.75,0.01,-0.0017,0.0,0.33128]
[1777963158700,65.76,80792.68,0.01,-0.0017,0.0,0.33105]
[1777963163735,65.76,80791.73,0.01,-0.0017,0.0,0.33128]
[1777963168770,65.76,80783.72,0.01,-0.00171,0.0,0.3332]
[1777963173806,65.76,80789.28,0.01,-0.0017,0.0,0.33134]
[1777963178841,65.76,80791.35,0.01,-0.0017,0.0,0.33085]
[1777963183876,65.76,80791.84,0.01,-0.0017,0.0,0.33073]
[1777963189918,65.76,80789.18,0.01,-0.0017,0.0,0.33136]
[1777963194953,65.76,80790.58,0.01,-0.0017,0.0,0.33103]
[1777963199988,65.76,80791.52,0.01,-0.0017,0.0,0.3308]
[1777963205026,65.76,80791.18,0.01,-0.0017,0.0,0.33089]
[1777963210061,65.76,80780.1,0.01,-0.00171,0.0,0.33354]
[1777963215096,65.76,80774.95,0.01,-0.00172,0.0,0.33479]
[1777963220132,65.76,80783.07,0.01,-0.00171,0.0,0.33283]
[1777963225165,65.76,80785.59,0.01,-0.0017,0.0,0.33222]
[1777963230208,65.76,80781.82,0.01,-0.00171,0.0,0.33313]
[1777963235236,65.76,80782.96,0.01,-0.0017,0.0,0.33233]
[1777963240271,65.76,80782.6,0.01,-0.00171,0.0,0.33241]
[1777963245308,65.76,80782.56,0.01,-0.00171,0.0,0.33242]
[1777963251348,65.76,80781.81,0.01,-0.00171,0.0,0.3326]
[1777963257391,65.76,80781.57,0.01,-0.00171,0.0,0.33266]
[1777963262427,65.76,80784.34,0.01,-0.0017,0.0,0.33199]
[1777963267460,65.76,80785.21,0.01,-0.0017,0.0,0.33179]
[1777963272495,65.76,80784.19,0.01,-0.0017,0.0,0.33203]
[1777963277530,65.76,80790.25,0.01,-0.00169,0.0,0.33058]
[1777963282565,65.76,80789.73,0.01,-0.0017,0.0,0.3307]
[1777963287600,65.76,80791.85,0.01,-0.00169,0.0,0.3302]
[1777963292635,65.76,80795.9,0.01,-0.00168,0.0,0.32871]
[1777963297670,65.76,80796.88,0.01,-0.00168,0.0,0.32847]
[1777963302707,65.76,80797.88,0.01,-0.00168,0.0,0.32824]
[1777963307742,65.76,80798.25,0.01,-0.00168,0.0,0.32815]
[1777963313781,65.76,80799.68,0.01,-0.00168,0.0,0.32781]
[1777963318817,65.76,80800.42,0.01,-0.00168,0.0,0.32763]
[1777963324328,65.76,80799.45,0.01,-0.00168,0.0,0.32786]
[1777963329895,65.76,80795.84,0.01,-0.00168,0.0,0.32872]
[1777963337950,65.76,80794.05,0.01,-0.00169,0.0,0.32915]
[1777963342987,65.76,80794.38,0.01,-0.00169,0.0,0.32907]
[1777963348020,65.76,80795.86,0.01,-0.00168,0.0,0.32872]
[1777963353055,65.76,80797.27,0.01,-0.00168,0.0,0.32786]
[1777963358091,65.76,80798.04,0.01,-0.00168,0.0,0.32768]
[1777963364608,65.76,80799.05,0.01,-0.00168,0.0,0.32744]
[1777963370175,65.76,80805.25,0.01,-0.00167,0.0,0.32597]
[1777963375210,65.76,80803.04,0.01,-0.00167,0.0,0.32649]
[1777963380246,65.76,80813.79,0.01,-0.00166,0.0,0.32396]
[1777963385280,65.76,80815.71,0.01,-0.00165,0.0,0.32351]
[1777963390315,65.76,80816.32,0.01,-0.00165,0.0,0.32337]
[1777963395350,65.76,80823.45,0.01,-0.00164,0.0,0.3217]
[1777963402399,65.76,80826.94,0.01,-0.00164,0.0,0.32089]
[1777963407434,65.76,80834.46,0.01,-0.00163,0.0,0.31914]
[1777963412470,65.76,80840.92,0.01,-0.00162,0.0,0.31714]
[1777963417503,65.76,80848.47,0.01,-0.00161,0.0,0.3154]
[1777963422540,65.76,80846.87,0.01,-0.00161,0.0,0.31577]
[1777963427573,65.76,80846.13,0.01,-0.00161,0.0,0.31594]
[1777963432609,65.76,80846.46,0.01,-0.00161,0.0,0.31586]
[1777963437645,65.76,80844.98,0.01,-0.00161,0.0,0.3162]
[1777963442680,65.76,80843.37,0.01,-0.00162,0.0,0.31657]
[1777963447714,65.76,80842.83,0.01,-0.00162,0.0,0.3167]
[1777963452750,65.76,80837.82,0.01,-0.00162,0.0,0.31785]
[1777963457784,65.76,80833.62,0.01,-0.00163,0.0,0.31882]
[1777963462820,65.76,80832.79,0.01,-0.00163,0.0,0.31902]
[1777963467855,65.76,80830.21,0.01,-0.00163,0.0,0.31961]
[1777963472889,65.76,80829.97,0.01,-0.00163,0.0,0.31916]
[1777963477925,65.76,80831.05,0.01,-0.00163,0.0,0.3189]
[1777963482960,65.76,80835.24,0.01,-0.00162,0.0,0.31794]
[1777963487995,65.76,80842.28,0.01,-0.00161,0.0,0.31632]
[1777963493032,65.76,80843.49,0.01,-0.00161,0.0,0.31604]
[1777963498090,65.76,80782.05,0.01,-0.0017,0.0,0.33043]
[1777963503125,65.76,80789.82,0.01,-0.00168,0.0,0.32858]
[1777963511182,65.76,80796.79,0.01,-0.00168,0.0,0.32692]
[1777963516216,65.76,80808.47,0.01,-0.00166,0.0,0.32417]
[1777963521251,65.76,80813.29,0.01,-0.00165,0.0,0.32304]
[1777963526286,65.76,80817.03,0.01,-0.00165,0.0,0.32216]
[1777963531322,65.76,80824.29,0.01,-0.00164,0.0,0.31996]
[1777963536357,65.76,80821.57,0.01,-0.00164,0.0,0.32059]
[1777963541392,65.76,80824.2,0.01,-0.00164,0.0,0.31998]
[1777963546427,65.76,80824.37,0.01,-0.00164,0.0,0.31994]
[1777963551462,65.76,80826.2,0.01,-0.00163,0.0,0.31951]
[1777963556496,65.76,80826.21,0.01,-0.00163,0.0,0.31951]
[1777963561533,65.76,80829.62,0.01,-0.00163,0.0,0.31872]
[1777963566567,65.76,80836.86,0.01,-0.00162,0.0,0.31705]
[1777963571603,65.76,80835.78,0.01,-0.00162,0.0,0.3173]
[1777963577644,65.76,80840.59,0.01,-0.00161,0.0,0.31619]
[1777963582679,65.76,80839.48,0.01,-0.00162,0.0,0.31645]
[1777963587715,65.76,80837.48,0.01,-0.00162,0.0,0.31691]
[1777963592749,65.76,80832.14,0.01,-0.00162,0.0,0.31763]
[1777963597783,65.76,80832.72,0.01,-0.00162,0.0,0.31749]
[1777963602819,65.76,80833.79,0.01,-0.00162,0.0,0.31725]
[1777963607855,65.76,80831.24,0.01,-0.00162,0.0,0.31784]
[1777963612890,65.76,80829.52,0.01,-0.00163,0.0,0.31823]
[1777963617925,65.76,80829.71,0.01,-0.00163,0.0,0.31819]
[1777963623967,65.76,80830.54,0.01,-0.00162,0.0,0.318]
[1777963630009,65.76,80832.65,0.01,-0.00162,0.0,0.31751]
[1777963636052,65.76,80831.32,0.01,-0.00162,0.0,0.31782]
[1777963641087,65.76,80832.2,0.01,-0.00162,0.0,0.31761]
[1777963647129,65.76,80832.2,0.01,-0.00162,0.0,0.31761]
[1777963652164,65.76,80832.57,0.01,-0.00162,0.0,0.31702]
[1777963660220,65.76,80833.51,0.01,-0.00162,0.0,0.3168]
[1777963665255,65.76,80841.07,0.01,-0.00161,0.0,0.31506]
[1777963671297,65.76,80839.59,0.01,-0.00161,0.0,0.3154]
[1777963676797,65.76,80839.44,0.01,-0.00161,0.0,0.31544]
[1777963682374,65.76,80838.62,0.01,-0.00161,0.0,0.31563]
[1777963686464,65.76,80838.54,0.01,-0.00161,0.0,0.31564]
[1777963686867,65.76,80838.79,0.01,-0.00161,0.0,0.31559]
[1777963687250,65.76,80838.79,0.01,-0.00161,0.0,0.31559]
[1777963687409,65.76,80838.79,0.01,-0.00161,0.0,0.31559]
[1777963692446,65.76,80838.94,0.01,-0.00161,0.0,0.31555]
[1777963699499,65.76,80838.51,0.01,-0.00161,0.0,0.31565]
[1777963701510,65.76,80856.6,0.01,-0.00159,0.0,0.31152]
[1777963707007,65.76,80863.88,0.01,-0.00158,0.0,0.30988]
[1777963712590,65.76,80861.08,0.01,-0.00158,0.0,0.31001]
[1777963717621,65.76,80860.02,0.01,-0.00158,0.0,0.31025]
[1777963722656,65.76,80865.65,0.01,-0.00157,0.0,0.30898]
[1777963727691,65.76,80865.73,0.01,-0.00157,0.0,0.30896]
[1777963732726,65.76,80865.61,0.01,-0.00157,0.0,0.30899]
[1777963737763,65.76,80867.91,0.01,-0.00157,0.0,0.30847]
[1777963742796,65.76,80869.11,0.01,-0.00157,0.0,0.3082]
[1777963747831,65.76,80867.24,0.01,-0.00157,0.0,0.30862]
[1777963752866,65.76,80869.28,0.01,-0.00157,0.0,0.30816]
[1777963757901,65.76,80872.62,0.01,-0.00157,0.0,0.30741]
[1777963762936,65.76,80883.73,0.01,-0.00155,0.0,0.30493]
[1777963767971,65.76,80882.01,0.01,-0.00155,0.0,0.30531]
[1777963775020,65.76,80882.88,0.01,-0.00155,0.0,0.30462]
[1777963782069,65.76,80882.66,0.01,-0.00155,0.0,0.30467]
[1777963787104,65.76,80884.63,0.01,-0.00155,0.0,0.30423]
[1777963792139,65.76,80886.12,0.01,-0.00155,0.0,0.3039]
[1777963797174,65.76,80896.45,0.01,-0.00153,0.0,0.30162]
[1777963802209,65.76,80900.59,0.01,-0.00153,0.0,0.30071]
[1777963807247,65.76,80900.56,0.01,-0.00153,0.0,0.30072]
[1777963812279,65.76,80902.0,0.01,-0.00153,0.0,0.3004]
[1777963817314,65.76,80905.73,0.01,-0.00152,0.0,0.29958]
[1777963822349,65.76,80909.62,0.01,-0.00152,0.0,0.29873]
[1777963827878,65.76,80908.59,0.01,-0.00152,0.0,0.29896]
[1777963833427,65.76,80908.61,0.01,-0.00152,0.0,0.29846]
[1777963838462,65.76,80911.17,0.01,-0.00151,0.0,0.2979]
[1777963843498,65.76,80910.61,0.01,-0.00151,0.0,0.29803]
[1777963846518,65.76,80887.14,0.01,-0.00154,0.0,0.30318]
[1777963851553,65.76,80877.3,0.01,-0.00155,0.0,0.30537]
[1777963856588,65.76,80871.34,0.01,-0.00156,0.0,0.3067]
[1777963861623,65.76,80869.83,0.01,-0.00156,0.0,0.30704]
[1777963868158,65.76,80869.07,0.01,-0.00156,0.0,0.30721]
[1777963873706,65.76,80867.45,0.01,-0.00157,0.0,0.30757]
[1777963878741,65.76,80866.83,0.01,-0.00157,0.0,0.30771]
[1777963883778,65.76,80866.6,0.01,-0.00157,0.0,0.30776]
[1777963888812,65.76,80879.64,0.01,-0.00155,0.0,0.30485]
[1777963895861,65.76,80880.66,0.01,-0.00155,0.0,0.30413]
[1777963901392,65.76,80883.63,0.01,-0.00154,0.0,0.30347]
[1777963906939,65.76,80884.35,0.01,-0.00154,0.0,0.30331]
[1777963911973,65.76,80883.82,0.01,-0.00154,0.0,0.30342]
[1777963917008,65.76,80884.01,0.01,-0.00154,0.0,0.30338]
[1777963922045,65.76,80883.81,0.01,-0.00154,0.0,0.30343]
[1777963927083,65.76,80884.96,0.01,-0.00154,0.0,0.30317]
[1777963932115,65.76,80900.07,0.01,-0.00152,0.0,0.29984]
[1777963937150,65.76,80905.84,0.01,-0.00152,0.0,0.29858]
[1777963942185,65.76,80909.73,0.01,-0.00151,0.0,0.29773]
[1777963947220,65.76,80909.31,0.01,-0.00151,0.0,0.29782]
[1777963952257,65.76,80906.7,0.01,-0.00151,0.0,0.2979]
[1777963957293,65.76,80907.09,0.01,-0.00151,0.0,0.29782]
[1777963962327,65.76,80908.66,0.01,-0.00151,0.0,0.29748]
[1777963972399,65.76,80908.74,0.01,-0.00151,0.0,0.29746]
[1777963977434,65.76,80902.99,0.01,-0.00152,0.0,0.29871]
[1777963982469,65.76,80899.98,0.01,-0.00152,0.0,0.29937]
[1777963987502,65.76,80893.1,0.01,-0.00153,0.0,0.30088]
[1777963992542,65.76,80887.22,0.01,-0.00154,0.0,0.30218]
[1777963999587,65.76,80888.79,0.01,-0.00153,0.0,0.30183]
[1777964008650,65.76,80891.24,0.01,-0.00153,0.0,0.30129]
[1777964013685,65.76,80894.6,0.01,-0.00153,0.0,0.30006]
[1777964022232,65.76,80894.87,0.01,-0.00152,0.0,0.3]
[1777964027783,65.76,80894.58,0.01,-0.00153,0.0,0.30007]
[1777964033827,65.76,80895.12,0.01,-0.00152,0.0,0.29995]
[1777964038862,65.76,80895.33,0.01,-0.00152,0.0,0.2999]
[1777964043897,65.76,80893.1,0.01,-0.00153,0.0,0.30039]
[1777964048931,65.76,80884.7,0.01,-0.00154,0.0,0.30224]
[1777964055981,65.76,80882.74,0.01,-0.00154,0.0,0.30268]
[1777964061017,65.76,80883.86,0.01,-0.00154,0.0,0.30243]
[1777964066052,65.76,80882.33,0.01,-0.00154,0.0,0.30277]
[1777964071088,65.76,80882.29,0.01,-0.00154,0.0,0.30228]
[1777964076122,65.76,80880.74,0.01,-0.00154,0.0,0.30262]
[1777964081158,65.76,80879.25,0.01,-0.00154,0.0,0.30295]
[1777964086193,65.76,80875.16,0.01,-0.00155,0.0,0.30386]
[1777964091228,65.76,80872.21,0.01,-0.00155,0.0,0.30452]
[1777964095256,65.76,80889.77,0.01,-0.00153,0.0,0.30063]
[1777964100291,65.76,80900.3,0.01,-0.00152,0.0,0.29832]
[1777964105326,65.76,80896.11,0.01,-0.00152,0.0,0.29924]
[1777964110363,65.76,80893.09,0.01,-0.00152,0.0,0.2999]
[1777964115398,65.76,80892.98,0.01,-0.00152,0.0,0.29993]
[1777964120432,65.76,80891.38,0.01,-0.00153,0.0,0.30028]
[1777964125470,65.76,80881.98,0.01,-0.00154,0.0,0.30235]
[1777964130503,65.76,80875.93,0.01,-0.00155,0.0,0.30369]
[1777964135538,65.76,80881.16,0.01,-0.00154,0.0,0.30204]
[1777964141582,65.76,80883.67,0.01,-0.00153,0.0,0.30148]
[1777964146616,65.76,80885.18,0.01,-0.00153,0.0,0.30115]
[1777964151650,65.76,80885.81,0.01,-0.00153,0.0,0.30101]
[1777964156686,65.76,80886.72,0.01,-0.00153,0.0,0.30081]
[1777964161720,65.76,80895.7,0.01,-0.00152,0.0,0.29884]
[1777964166757,65.76,80895.12,0.01,-0.00152,0.0,0.29897]
[1777964171795,65.76,80892.73,0.01,-0.00152,0.0,0.29949]
[1777964179345,65.76,80875.25,0.01,-0.00154,0.0,0.30335]
[1777964185892,65.76,80872.53,0.01,-0.00155,0.0,0.30395]
[1777964190928,65.76,80870.52,0.01,-0.00155,0.0,0.3044]
[1777964195962,65.76,80871.02,0.01,-0.00155,0.0,0.30379]
[1777964201001,65.76,80877.84,0.01,-0.00154,0.0,0.30228]
[1777964206036,65.76,80874.89,0.01,-0.00154,0.0,0.30293]
[1777964211070,65.76,80876.08,0.01,-0.00154,0.0,0.30267]
[1777964216110,65.76,80876.54,0.01,-0.00154,0.0,0.30257]
[1777964222147,65.76,80875.96,0.01,-0.00154,0.0,0.30269]
[1777964229701,65.76,80876.8,0.01,-0.00154,0.0,0.30251]
[1777964237254,65.76,80875.19,0.01,-0.00154,0.0,0.30286]
[1777964242288,65.76,80879.93,0.01,-0.00154,0.0,0.30182]
[1777964247323,65.76,80886.53,0.01,-0.00153,0.0,0.30036]
[1777964252358,65.76,80898.84,0.01,-0.00151,0.0,0.29718]
[1777964257394,65.76,80900.45,0.01,-0.00151,0.0,0.29683]
[1777964262427,65.76,80900.37,0.01,-0.00151,0.0,0.29685]
[1777964267463,65.76,80901.68,0.01,-0.00151,0.0,0.29656]
[1777964273505,65.76,80903.07,0.01,-0.00151,0.0,0.29626]
[1777964278541,65.76,80902.87,0.01,-0.00151,0.0,0.2963]
[1777964283576,65.76,80903.63,0.01,-0.0015,0.0,0.29614]
[1777964288611,65.76,80903.16,0.01,-0.0015,0.0,0.29624]
[1777964293646,65.76,80904.28,0.01,-0.0015,0.0,0.296]
[1777964298681,65.76,80904.72,0.01,-0.0015,0.0,0.2959]
[1777964303716,65.76,80905.86,0.01,-0.0015,0.0,0.29565]
[1777964308755,65.76,80905.5,0.01,-0.0015,0.0,0.29573]
[1777964313786,65.76,80905.61,0.01,-0.0015,0.0,0.29522]
[1777964318821,65.76,80905.45,0.01,-0.0015,0.0,0.29526]
[1777964323856,65.76,80919.19,0.01,-0.00148,0.0,0.2923]
[1777964328891,65.76,80916.4,0.01,-0.00149,0.0,0.2929]
[1777964333927,65.76,80917.03,0.01,-0.00149,0.0,0.29276]
[1777964338962,65.76,80916.21,0.01,-0.00149,0.0,0.29294]
[1777964343997,65.76,80916.58,0.01,-0.00149,0.0,0.29286]
[1777964349042,65.76,80920.08,0.01,-0.00148,0.0,0.29211]
[1777964354071,65.76,80924.81,0.01,-0.00148,0.0,0.29109]
[1777964359109,65.76,80927.56,0.01,-0.00147,0.0,0.29051]
[1777964364140,65.76,80927.46,0.01,-0.00147,0.0,0.29053]
[1777964369176,65.76,80929.96,0.01,-0.00147,0.0,0.28999]
[1777964374210,65.76,80938.58,0.01,-0.00146,0.0,0.28769]
[1777964379244,65.76,80942.31,0.01,-0.00145,0.0,0.2869]
[1777964385287,65.76,80941.09,0.01,-0.00145,0.0,0.28716]
[1777964390830,65.76,80943.52,0.01,-0.00145,0.0,0.28664]
[1777964396365,65.76,80945.62,0.01,-0.00145,0.0,0.2862]
[1777964401400,65.76,80946.08,0.01,-0.00145,0.0,0.2861]
[1777964406436,65.76,80949.96,0.01,-0.00144,0.0,0.28529]
[1777964407307,65.76,80949.96,0.01,-0.00144,0.0,0.28529]
[1777964407442,65.76,80945.49,0.01,-0.00145,0.0,0.28623]
[1777964412182,65.76,80932.25,0.01,-0.00146,0.0,0.28903]
[1777964412478,65.76,80931.2,0.01,-0.00147,0.0,0.28925]
[1777964417512,65.76,80928.42,0.01,-0.00147,0.0,0.28984]
[1777964422548,65.78,80928.59,0.01,-0.00147,0.0,0.29049]
[1777964424561,65.79,80910.95,0.01,-0.0015,0.0,0.2946]
[1777964429597,65.81,80914.17,0.01,-0.0015,0.0,0.29471]
[1777964434633,65.83,80919.24,0.01,-0.00149,0.0,0.29392]
[1777964439666,65.85,80922.01,0.01,-0.00149,0.0,0.29412]
[1777964444701,65.87,80925.79,0.01,-0.00149,0.0,0.29409]
[1777964449736,65.89,80927.29,0.01,-0.0015,0.0,0.29455]
[1777964454771,65.91,80935.31,0.01,-0.00149,0.0,0.29362]
[1777964459807,65.93,80924.79,0.01,-0.00151,0.0,0.29668]
[1777964464841,65.95,80922.31,0.01,-0.00152,0.0,0.29799]
[1777964469876,65.97,80920.59,0.01,-0.00152,0.0,0.29911]
[1777964474911,65.99,80910.56,0.01,-0.00154,0.0,0.30215]
[1777964477940,66.01,80891.65,0.01,-0.00157,0.0,0.30683]
[1777964482972,66.02,80892.44,0.01,-0.00157,0.0,0.30741]
[1777964488013,66.04,80889.84,0.01,-0.00158,0.0,0.30876]
[1777964493042,66.06,80882.88,0.01,-0.00159,0.0,0.31056]
[1777964498075,66.08,80879.15,0.01,-0.0016,0.0,0.31215]
[1777964503111,66.1,80887.99,0.01,-0.00159,0.0,0.31088]
[1777964508146,66.11,80894.03,0.01,-0.00158,0.0,0.31012]
[1777964513180,66.13,80898.34,0.01,-0.00158,0.0,0.3099]
[1777964518216,66.15,80886.25,0.01,-0.0016,0.0,0.31338]
[1777964523250,66.16,80881.18,0.01,-0.00161,0.0,0.31511]
[1777964528286,66.16,80893.28,0.01,-0.0016,0.0,0.31236]
[1777964533320,66.16,80893.12,0.01,-0.0016,0.0,0.31239]
[1777964538356,66.18,80896.57,0.01,-0.0016,0.0,0.31221]
[1777964543397,66.18,80906.15,0.01,-0.00158,0.0,0.31005]
[1777964548429,66.18,80896.97,0.01,-0.00159,0.0,0.31212]
[1777964553468,66.18,80899.96,0.01,-0.00159,0.0,0.31094]
[1777964558500,66.18,80917.4,0.01,-0.00157,0.0,0.30703]
[1777964563535,66.18,80918.56,0.01,-0.00156,0.0,0.30677]
[1777964568570,66.18,80918.87,0.01,-0.00156,0.0,0.3067]
[1777964574612,66.18,80918.97,0.01,-0.00156,0.0,0.30668]
[1777964579647,66.18,80919.12,0.01,-0.00156,0.0,0.3068]
[1777964583675,66.2,80898.54,0.01,-0.00159,0.0,0.31204]
[1777964588712,66.22,80900.14,0.01,-0.0016,0.0,0.31241]
[1777964594756,66.22,80911.43,0.01,-0.00158,0.0,0.31016]
[1777964600795,66.22,80907.89,0.01,-0.00159,0.0,0.31096]
[1777964605829,66.22,80907.98,0.01,-0.00159,0.0,0.31094]
[1777964610865,66.22,80908.38,0.01,-0.00159,0.0,0.31085]
[1777964616906,66.22,80908.28,0.01,-0.00159,0.0,0.31036]
[1777964621941,66.22,80909.94,0.01,-0.00158,0.0,0.30999]
[1777964626976,66.22,80907.64,0.01,-0.00159,0.0,0.31051]
[1777964632011,66.22,80908.98,0.01,-0.00158,0.0,0.31021]
[1777964637046,66.22,80909.04,0.01,-0.00158,0.0,0.31019]
[1777964642081,66.22,80912.54,0.01,-0.00158,0.0,0.30941]
[1777964647118,66.22,80912.33,0.01,-0.00158,0.0,0.30945]
[1777964652152,66.22,80904.09,0.01,-0.00159,0.0,0.31131]
[1777964658194,66.22,80902.8,0.01,-0.00159,0.0,0.3116]
[1777964664236,66.22,80909.13,0.01,-0.00158,0.0,0.31017]
[1777964669272,66.22,80911.49,0.01,-0.00158,0.0,0.30964]
[1777964674306,66.22,80918.08,0.01,-0.00157,0.0,0.30766]
[1777964679343,66.22,80927.33,0.01,-0.00156,0.0,0.30561]
[1777964684376,66.24,80922.75,0.01,-0.00157,0.0,0.30727]
[1777964689411,66.26,80918.74,0.01,-0.00158,0.0,0.30895]
[1777964694446,66.28,80918.56,0.01,-0.00158,0.0,0.30978]
[1777964699480,66.3,80920.92,0.01,-0.00158,0.0,0.31004]
[1777964702011,66.31,80904.42,0.01,-0.00161,0.0,0.31424]
[1777964707537,66.33,80900.9,0.01,-0.00162,0.0,0.31577]
[1777964712572,66.35,80902.28,0.01,-0.00162,0.0,0.31618]
[1777964717607,66.36,80897.94,0.01,-0.00163,0.0,0.31788]
[1777964722645,66.38,80899.57,0.01,-0.00163,0.0,0.31819]
[1777964728684,66.4,80899.49,0.01,-0.00163,0.0,0.31903]
[1777964733718,66.42,80884.14,0.01,-0.00166,0.0,0.32271]
[1777964738754,66.43,80881.47,0.01,-0.00166,0.0,0.32384]
[1777964743789,66.43,80882.19,0.01,-0.00166,0.0,0.32367]
[1777964748825,66.43,80885.91,0.01,-0.00166,0.0,0.32281]
[1777964753858,66.43,80888.93,0.01,-0.00165,0.0,0.32211]
[1777964759903,66.43,80890.07,0.01,-0.00165,0.0,0.32185]
[1777964764938,66.43,80894.33,0.01,-0.00165,0.0,0.32086]
[1777964770980,66.43,80896.6,0.01,-0.00164,0.0,0.32034]
[1777964776016,66.43,80907.85,0.01,-0.00163,0.0,0.31775]
[1777964781051,66.43,80908.59,0.01,-0.00163,0.0,0.31758]
[1777964786088,66.43,80906.32,0.01,-0.00163,0.0,0.3181]
[1777964791123,66.43,80920.9,0.01,-0.00161,0.0,0.31427]
[1777964796156,66.43,80918.58,0.01,-0.00161,0.0,0.31479]
[1777964801192,66.43,80921.03,0.01,-0.00161,0.0,0.31424]
[1777964806226,66.43,80919.35,0.01,-0.00161,0.0,0.31462]
[1777964811263,66.43,80909.28,0.01,-0.00162,0.0,0.31691]
[1777964816297,66.43,80910.35,0.01,-0.00162,0.0,0.31667]
[1777964821332,66.43,80911.61,0.01,-0.00162,0.0,0.31638]
[1777964826367,66.43,80917.06,0.01,-0.00161,0.0,0.31514]
[1777964831402,66.43,80920.99,0.01,-0.00161,0.0,0.31425]
[1777964836437,66.43,80920.18,0.01,-0.00161,0.0,0.31443]
[1777964842994,66.43,80918.79,0.01,-0.00161,0.0,0.31474]
[1777964850536,66.43,80916.96,0.01,-0.00161,0.0,0.31516]
[1777964855571,66.43,80916.34,0.01,-0.00161,0.0,0.31479]
[1777964860606,66.43,80916.69,0.01,-0.00161,0.0,0.31471]
[1777964865641,66.43,80918.21,0.01,-0.00161,0.0,0.31436]
[1777964870676,66.43,80917.72,0.01,-0.00161,0.0,0.31448]
[1777964875721,66.43,80917.45,0.01,-0.00161,0.0,0.31454]
[1777964880748,66.43,80916.18,0.01,-0.00161,0.0,0.31483]
[1777964886790,66.43,80916.37,0.01,-0.00161,0.0,0.31478]
[1777964891825,66.43,80918.09,0.01,-0.00161,0.0,0.31439]
[1777964896860,66.43,80917.67,0.01,-0.00161,0.0,0.31449]
[1777964901895,66.43,80925.63,0.01,-0.0016,0.0,0.31269]
[1777964906931,66.43,80925.69,0.01,-0.0016,0.0,0.31267]
[1777964911965,66.43,80902.64,0.01,-0.00163,0.0,0.3174]
[1777964917001,66.43,80902.08,0.01,-0.00163,0.0,0.31753]
[1777964922035,66.43,80904.19,0.01,-0.00162,0.0,0.31704]
[1777964927072,66.43,80905.28,0.01,-0.00162,0.0,0.3168]
[1777964933113,66.43,80906.49,0.01,-0.00162,0.0,0.31652]
[1777964938148,66.43,80907.17,0.01,-0.00162,0.0,0.31636]
[1777964943184,66.43,80897.65,0.01,-0.00163,0.0,0.31854]
[1777964948218,66.43,80900.87,0.01,-0.00163,0.0,0.3178]
[1777964953254,66.43,80902.99,0.01,-0.00163,0.0,0.31732]
[1777964958289,66.43,80903.91,0.01,-0.00162,0.0,0.31711]
[1777964964331,66.43,80907.2,0.01,-0.00162,0.0,0.31636]
[1777964969366,66.43,80909.77,0.01,-0.00162,0.0,0.31577]
[1777964974403,66.43,80895.33,0.01,-0.00163,0.0,0.31856]
[1777964979443,66.43,80893.69,0.01,-0.00164,0.0,0.31894]
[1777964984473,66.44,80891.67,0.01,-0.00164,0.0,0.31979]
[1777964985441,66.44,80891.67,0.01,-0.00164,0.0,0.31979]
[1777964985481,66.44,80890.3,0.01,-0.00164,0.0,0.32023]
[1777964986036,66.44,80890.3,0.01,-0.00164,0.0,0.32023]
[1777964986488,66.45,80888.59,0.01,-0.00165,0.0,0.32076]
[1777964991522,66.45,80887.98,0.01,-0.00165,0.0,0.32115]
[1777964996557,66.46,80886.98,0.01,-0.00165,0.0,0.32164]
[1777964998124,66.46,80886.74,0.01,-0.00165,0.0,0.32182]
[1777964998571,66.46,80885.82,0.01,-0.00165,0.0,0.32216]
[1777965003606,66.48,80886.04,0.01,-0.00166,0.0,0.32275]
[1777965007256,66.49,80886.3,0.01,-0.00166,0.0,0.32294]
[1777965007298,66.49,80884.85,0.01,-0.00166,0.0,0.32353]
[1777965011593,66.5,80883.9,0.01,-0.00166,0.0,0.324]
[1777965011597,66.5,80885.87,0.01,-0.00166,0.0,0.32379]
[1777965012972,66.5,80885.87,0.01,-0.00166,0.0,0.32379]
[1777965013011,66.51,80886.5,0.01,-0.00166,0.0,0.32377]
[1777965018711,66.52,80896.48,0.01,-0.00165,0.0,0.32208]
[1777965020725,66.52,80913.39,0.01,-0.00163,0.0,0.31819]
[1777965021732,66.52,80932.08,0.01,-0.00161,0.0,0.31393]
[1777965024490,66.52,80941.32,0.01,-0.00159,0.0,0.31185]
[1777965024589,66.52,80938.9,0.01,-0.0016,0.0,0.31239]
[1777965026284,66.52,80938.9,0.01,-0.0016,0.0,0.31239]
[1777965026320,66.53,80937.44,0.01,-0.0016,0.0,0.31287]
[1777965031803,66.53,80935.61,0.01,-0.0016,0.0,0.31292]
[1777965036836,66.53,80930.75,0.01,-0.00161,0.0,0.31402]
[1777965041872,66.53,80928.99,0.01,-0.00161,0.0,0.31442]
[1777965043691,66.53,80929.57,0.01,-0.00161,0.0,0.31429]
[1777965044413,66.53,80929.85,0.01,-0.00161,0.0,0.31422]
[1777965049931,66.54,80931.92,0.01,-0.00161,0.0,0.31405]
[1777965056354,66.56,80931.4,0.01,-0.00161,0.0,0.31491]
[1777965056455,66.56,80931.4,0.01,-0.00161,0.0,0.31521]
[1777965062013,66.57,80932.09,0.01,-0.00161,0.0,0.3152]
[1777965067479,66.57,80932.64,0.01,-0.00161,0.0,0.31507]
[1777965067502,66.57,80933.5,0.01,-0.00161,0.0,0.31488]
[1777965074624,66.59,80933.61,0.01,-0.00162,0.0,0.31573]
[1777965080139,66.61,80934.11,0.01,-0.00162,0.0,0.31635]
[1777965085173,66.62,80940.54,0.01,-0.00162,0.0,0.31562]
[1777965090210,66.64,80939.14,0.01,-0.00162,0.0,0.31667]
[1777965095244,66.66,80937.25,0.01,-0.00163,0.0,0.31731]
[1777965100292,66.68,80948.61,0.01,-0.00162,0.0,0.31547]
[1777965105314,66.7,80940.14,0.01,-0.00163,0.0,0.31814]
[1777965113371,66.73,80935.64,0.01,-0.00164,0.0,0.32031]
[1777965118406,66.74,80924.6,0.01,-0.00166,0.0,0.32356]
[1777965123442,66.76,80922.15,0.01,-0.00167,0.0,0.32481]
[1777965128477,66.78,80923.71,0.01,-0.00167,0.0,0.32512]
[1777965133513,66.8,80933.28,0.01,-0.00166,0.0,0.32373]
[1777965138546,66.81,80944.9,0.01,-0.00165,0.0,0.32175]
[1777965143581,66.83,80953.25,0.01,-0.00164,0.0,0.32055]
[1777965148621,66.85,80956.48,0.01,-0.00164,0.0,0.32053]
[1777965153654,66.87,80950.66,0.01,-0.00165,0.0,0.32204]
[1777965158689,66.88,80947.8,0.01,-0.00166,0.0,0.32337]
[1777965163724,66.9,80946.95,0.01,-0.00167,0.0,0.32423]
[1777965168760,66.91,80945.32,0.01,-0.00167,0.0,0.32526]
[1777965175331,66.93,80953.62,0.01,-0.00166,0.0,0.32411]
[1777965180845,66.95,80954.31,0.01,-0.00167,0.0,0.32473]
[1777965185879,66.97,80963.87,0.01,-0.00166,0.0,0.32317]
[1777965190913,66.98,80971.64,0.01,-0.00165,0.0,0.32205]
[1777965193935,66.99,80991.12,0.01,-0.00163,0.0,0.31801]
[1777965198970,67.01,80994.0,0.01,-0.00163,0.0,0.31806]
[1777965204006,67.03,80996.08,0.01,-0.00163,0.0,0.3183]
[1777965209041,67.05,80989.42,0.01,-0.00164,0.0,0.32052]
[1777965214076,67.09,80990.54,0.01,-0.00165,0.0,0.32167]
[1777965219110,67.2,80991.27,0.01,-0.00167,0.0,0.32583]
[1777965224146,67.22,80994.15,0.01,-0.00167,0.0,0.32582]
[1777965229186,67.29,81000.49,0.01,-0.00168,0.0,0.32733]
[1777965234218,67.3,80998.05,0.01,-0.00169,0.0,0.32854]
[1777965239253,67.32,80992.12,0.01,-0.0017,0.0,0.33055]
[1777965244289,67.33,80990.63,0.01,-0.00171,0.0,0.33152]
[1777965249326,67.35,80986.11,0.01,-0.00172,0.0,0.3332]
[1777965254360,67.36,80985.81,0.01,-0.00172,0.0,0.33387]
[1777965259393,67.38,80977.21,0.01,-0.00173,0.0,0.33648]
[1777965264433,67.39,80977.54,0.01,-0.00174,0.0,0.33696]
[1777965269467,67.4,80978.25,0.01,-0.00174,0.0,0.33735]
[1777965274503,67.42,80978.11,0.01,-0.00174,0.0,0.33738]
[1777965280545,67.43,80977.29,0.01,-0.00174,0.0,0.33822]
[1777965285581,67.44,80977.53,0.01,-0.00175,0.0,0.33869]
[1777965290618,67.46,80975.72,0.01,-0.00175,0.0,0.33965]
[1777965295650,67.47,80976.51,0.01,-0.00175,0.0,0.33997]
[1777965300685,67.48,80980.98,0.01,-0.00175,0.0,0.33951]
[1777965305721,67.5,80984.07,0.01,-0.00175,0.0,0.33928]
[1777965310755,67.51,80967.53,0.01,-0.00178,0.0,0.34376]
[1777965315790,67.52,80965.16,0.01,-0.00178,0.0,0.3448]
[1777965320825,67.53,80956.16,0.01,-0.0018,0.0,0.34743]
[1777965325860,67.54,80949.46,0.01,-0.00181,0.0,0.3495]
[1777965330895,67.55,80947.92,0.01,-0.00181,0.0,0.35029]
[1777965335930,67.56,80949.47,0.01,-0.00181,0.0,0.34977]
[1777965340964,67.57,80951.66,0.01,-0.00181,0.0,0.34964]
[1777965346533,67.58,80950.85,0.01,-0.00181,0.0,0.35024]
[1777965352048,67.59,80949.36,0.01,-0.00182,0.0,0.35109]
[1777965357083,67.6,80948.4,0.01,-0.00182,0.0,0.35173]
[1777965363125,67.61,80946.57,0.01,-0.00183,0.0,0.35266]
[1777965368160,67.62,80945.21,0.01,-0.00183,0.0,0.35338]
[1777965373195,67.63,80954.53,0.01,-0.00182,0.0,0.35147]
[1777965378230,67.64,80961.88,0.01,-0.00181,0.0,0.35008]
[1777965383266,67.65,80961.63,0.01,-0.00182,0.0,0.35057]
[1777965388303,67.66,80970.67,0.01,-0.0018,0.0,0.34879]
[1777965393338,67.67,80974.29,0.01,-0.0018,0.0,0.34779]
[1777965398372,67.68,80972.1,0.01,-0.00181,0.0,0.34878]
[1777965403408,67.69,80976.13,0.01,-0.0018,0.0,0.34823]
[1777965408443,67.7,80976.25,0.01,-0.0018,0.0,0.34864]
[1777965413478,67.71,80974.94,0.01,-0.00181,0.0,0.3494]
[1777965418514,67.72,80976.78,0.01,-0.00181,0.0,0.34937]
[1777965423548,67.73,80978.43,0.01,-0.00181,0.0,0.34939]
[1777965428585,67.74,80977.48,0.01,-0.00181,0.0,0.35005]
[1777965433620,67.75,80976.81,0.01,-0.00182,0.0,0.35062]
[1777965438655,67.76,80977.45,0.01,-0.00182,0.0,0.35088]
[1777965443690,67.76,80974.99,0.01,-0.00182,0.0,0.35188]
[1777965446798,67.77,80977.18,0.01,-0.00182,0.0,0.3515]
[1777965446817,67.77,80987.31,0.01,-0.00181,0.0,0.3491]
[1777965452753,67.77,80987.26,0.01,-0.0018,0.0,0.34864]
[1777965457788,67.77,80984.16,0.01,-0.00181,0.0,0.34939]
[1777965462827,67.77,80983.77,0.01,-0.00181,0.0,0.34949]
[1777965467859,67.77,80980.61,0.01,-0.00181,0.0,0.35026]
[1777965472895,67.77,80972.52,0.01,-0.00183,0.0,0.35224]
[1777965477928,67.77,80976.81,0.01,-0.00182,0.0,0.35119]
[1777965482964,67.77,80987.99,0.01,-0.0018,0.0,0.34846]
[1777965487999,67.77,80985.62,0.01,-0.00181,0.0,0.34904]
[1777965493034,67.77,80984.9,0.01,-0.00181,0.0,0.34921]
[1777965498069,67.77,80983.22,0.01,-0.00181,0.0,0.34962]
[1777965503105,67.77,80982.74,0.01,-0.00181,0.0,0.34974]
[1777965508140,67.77,80983.23,0.01,-0.00181,0.0,0.34962]
[1777965512171,67.77,80962.25,0.01,-0.00184,0.0,0.35421]
[1777965517203,67.77,80956.66,0.01,-0.00184,0.0,0.3556]
[1777965522238,67.77,80954.62,0.01,-0.00185,0.0,0.3561]
[1777965527274,67.77,80956.46,0.01,-0.00185,0.0,0.35565]
[1777965532309,67.77,80957.23,0.01,-0.00184,0.0,0.35546]
[1777965538351,67.77,80958.52,0.01,-0.00184,0.0,0.35514]
[1777965543916,67.77,80963.2,0.01,-0.00184,0.0,0.35398]
[1777965549428,67.77,80963.68,0.01,-0.00183,0.0,0.35386]
[1777965555471,67.77,80957.26,0.01,-0.00184,0.0,0.35545]
[1777965560505,67.77,80953.53,0.01,-0.00185,0.0,0.35638]
[1777965566547,67.77,80950.92,0.01,-0.00185,0.0,0.35702]
[1777965571582,67.77,80950.42,0.01,-0.00185,0.0,0.35658]
[1777965576617,67.77,80951.04,0.01,-0.00185,0.0,0.35643]
[1777965581653,67.77,80949.34,0.01,-0.00185,0.0,0.35685]
[1777965586686,67.77,80947.42,0.01,-0.00186,0.0,0.35733]
[1777965591722,67.77,80964.51,0.01,-0.00183,0.0,0.35309]
[1777965596760,67.77,80972.28,0.01,-0.00182,0.0,0.35118]
[1777965601805,67.77,80973.99,0.01,-0.00182,0.0,0.35076]
[1777965606830,67.77,80982.02,0.01,-0.00181,0.0,0.3488]
[1777965611866,67.77,80981.31,0.01,-0.00181,0.0,0.34897]
[1777965616900,67.77,80975.3,0.01,-0.00182,0.0,0.35044]
[1777965621936,67.77,80976.45,0.01,-0.00181,0.0,0.35016]
[1777965626971,67.77,80977.0,0.01,-0.00181,0.0,0.35003]
[1777965632010,67.77,80977.63,0.01,-0.00181,0.0,0.34931]
[1777965637040,67.77,80977.2,0.01,-0.00181,0.0,0.34942]
[1777965642075,67.77,80977.43,0.01,-0.00181,0.0,0.34936]
[1777965647111,67.77,80977.96,0.01,-0.00181,0.0,0.34923]
[1777965652145,67.77,80978.48,0.01,-0.00181,0.0,0.34911]
[1777965657181,67.77,80979.0,0.01,-0.00181,0.0,0.34898]
[1777965662221,67.77,80978.95,0.01,-0.00181,0.0,0.34899]
[1777965667253,67.77,80982.44,0.01,-0.0018,0.0,0.34814]
[1777965672287,67.77,80982.09,0.01,-0.0018,0.0,0.34823]
[1777965677323,67.77,80981.58,0.01,-0.0018,0.0,0.34835]
[1777965682358,67.77,80981.22,0.01,-0.0018,0.0,0.34844]
[1777965688400,67.77,80975.06,0.01,-0.00181,0.0,0.34994]
[1777965694443,67.77,80975.66,0.01,-0.00181,0.0,0.34924]
[1777965700017,67.77,80977.33,0.01,-0.00181,0.0,0.34883]
[1777965705520,67.77,80982.1,0.01,-0.0018,0.0,0.34767]
[1777965710554,67.77,80981.65,0.01,-0.0018,0.0,0.34778]
[1777965716596,67.77,80981.71,0.01,-0.0018,0.0,0.34776]
[1777965721631,67.77,80986.85,0.01,-0.00179,0.0,0.34652]
[1777965726667,67.77,80994.75,0.01,-0.00178,0.0,0.3446]
[1777965731702,67.77,80996.1,0.01,-0.00178,0.0,0.34428]
[1777965736737,67.77,81001.42,0.01,-0.00177,0.0,0.343]
[1777965741772,67.77,80999.81,0.01,-0.00178,0.0,0.34339]
[1777965746809,67.77,81000.69,0.01,-0.00177,0.0,0.34317]
[1777965751842,67.77,81001.77,0.01,-0.00177,0.0,0.34236]
[1777965757885,67.77,81000.7,0.01,-0.00177,0.0,0.34262]
[1777965762921,67.77,80998.71,0.01,-0.00177,0.0,0.3431]
[1777965768963,67.77,80999.27,0.01,-0.00177,0.0,0.34297]
[1777965773998,67.77,80998.37,0.01,-0.00177,0.0,0.34318]
[1777965779033,67.77,80999.57,0.01,-0.00177,0.0,0.34289]
[1777965784068,67.77,81014.78,0.01,-0.00175,0.0,0.33926]
[1777965789103,67.77,81012.34,0.01,-0.00176,0.0,0.33984]
[1777965794138,67.77,81012.78,0.01,-0.00175,0.0,0.33973]
[1777965799175,67.77,81023.21,0.01,-0.00174,0.0,0.33726]
[1777965803202,67.77,81043.06,0.01,-0.00171,0.0,0.33259]
[1777965808237,67.77,81043.81,0.01,-0.00171,0.0,0.33241]
[1777965813278,67.77,81053.41,0.01,-0.0017,0.0,0.32964]
[1777965818314,67.77,81055.25,0.01,-0.00169,0.0,0.32921]
[1777965823349,67.77,81059.72,0.01,-0.00169,0.0,0.32818]
[1777965828384,67.77,81058.07,0.01,-0.00169,0.0,0.32856]
[1777965833419,67.77,81045.83,0.01,-0.00171,0.0,0.3314]
[1777965838456,67.77,81052.89,0.01,-0.0017,0.0,0.32976]
[1777965843489,67.77,81059.78,0.01,-0.00169,0.0,0.32817]
[1777965848525,67.77,81059.83,0.01,-0.00169,0.0,0.32815]
[1777965853561,67.77,81056.92,0.01,-0.00169,0.0,0.32883]
[1777965855575,67.77,81036.94,0.01,-0.00172,0.0,0.33348]
[1777965861159,67.77,81027.83,0.01,-0.00173,0.0,0.33562]
[1777965866654,67.77,81028.61,0.01,-0.00173,0.0,0.33544]
[1777965871689,67.77,81034.3,0.01,-0.00172,0.0,0.33356]
[1777965876724,67.77,81036.69,0.01,-0.00172,0.0,0.333]
[1777965881759,67.77,81033.6,0.01,-0.00172,0.0,0.33373]
[1777965886794,67.77,81025.41,0.01,-0.00173,0.0,0.33565]
[1777965891829,67.77,81026.13,0.01,-0.00173,0.0,0.33548]
[1777965896865,67.77,81026.92,0.01,-0.00173,0.0,0.3353]
[1777965901902,67.77,81026.31,0.01,-0.00173,0.0,0.33544]
[1777965906935,67.77,81022.94,0.01,-0.00174,0.0,0.33623]
[1777965911969,67.77,81020.78,0.01,-0.00174,0.0,0.33674]
[1777965917003,67.77,81020.21,0.01,-0.00174,0.0,0.33688]
[1777965923048,67.77,81019.07,0.01,-0.00174,0.0,0.33715]
[1777965929091,67.77,81018.17,0.01,-0.00174,0.0,0.33736]
[1777965934125,67.77,81016.98,0.01,-0.00174,0.0,0.3371]
[1777965939159,67.77,81015.95,0.01,-0.00174,0.0,0.33735]
[1777965944195,67.77,81016.45,0.01,-0.00174,0.0,0.33723]
[1777965949229,67.77,81015.96,0.01,-0.00174,0.0,0.33734]
[1777965954284,67.77,81024.69,0.01,-0.00173,0.0,0.33528]
[1777965959303,67.77,81032.27,0.01,-0.00172,0.0,0.3335]
[1777965965345,67.77,81031.45,0.01,-0.00172,0.0,0.33369]
[1777965970384,67.77,81027.54,0.01,-0.00173,0.0,0.33461]
[1777965975423,67.77,81028.25,0.01,-0.00173,0.0,0.33444]
[1777965980454,67.77,81028.92,0.01,-0.00172,0.0,0.33429]
[1777965985489,67.77,81027.75,0.01,-0.00173,0.0,0.33456]
[1777965990523,67.77,81015.89,0.01,-0.00174,0.0,0.33736]
[1777965995559,67.77,81014.46,0.01,-0.00174,0.0,0.33715]
[1777966000594,67.77,81016.55,0.01,-0.00174,0.0,0.33666]
[1777966005634,67.77,81030.08,0.01,-0.00172,0.0,0.33347]
[1777966010669,67.77,81043.1,0.01,-0.0017,0.0,0.33043]
[1777966015709,67.77,81044.54,0.01,-0.0017,0.0,0.3301]
[1777966021273,67.77,81042.81,0.01,-0.0017,0.0,0.3305]
[1777966026784,67.77,81039.46,0.01,-0.00171,0.0,0.33128]
[1777966031819,67.77,81038.96,0.01,-0.00171,0.0,0.3314]
[1777966036855,67.77,81040.77,0.01,-0.00171,0.0,0.33098]
[1777966041891,67.77,81043.17,0.01,-0.0017,0.0,0.33042]
[1777966047932,67.77,81055.05,0.01,-0.00169,0.0,0.32766]
[1777966052966,67.77,81060.74,0.01,-0.00168,0.0,0.32582]
[1777966058002,67.77,81061.55,0.01,-0.00168,0.0,0.32564]
[1777966063037,67.77,81060.96,0.01,-0.00168,0.0,0.32577]
[1777966068072,67.77,81059.99,0.01,-0.00168,0.0,0.326]
[1777966071626,67.77,81033.4,0.01,-0.00171,0.0,0.33216]
[1777966078144,67.77,81025.26,0.01,-0.00172,0.0,0.33407]
[1777966083177,67.77,81024.79,0.01,-0.00172,0.0,0.33418]
[1777966088212,67.77,81021.86,0.01,-0.00173,0.0,0.33487]
[1777966094256,67.77,81019.6,0.01,-0.00173,0.0,0.3354]
[1777966099289,67.77,81017.86,0.01,-0.00173,0.0,0.33581]
[1777966105335,67.77,81015.6,0.01,-0.00174,0.0,0.33634]
[1777966112384,67.77,81019.93,0.01,-0.00173,0.0,0.33478]
[1777966117418,67.77,81017.72,0.01,-0.00173,0.0,0.3353]
[1777966122454,67.77,81015.05,0.01,-0.00174,0.0,0.33593]
[1777966127489,67.77,81014.79,0.01,-0.00174,0.0,0.33599]
[1777966132526,67.77,81011.34,0.01,-0.00174,0.0,0.33681]
[1777966137561,67.77,81003.51,0.01,-0.00175,0.0,0.33866]
[1777966142600,67.77,81005.61,0.01,-0.00175,0.0,0.33817]
[1777966147633,67.77,81011.1,0.01,-0.00174,0.0,0.33686]
[1777966152669,67.77,81008.58,0.01,-0.00174,0.0,0.33746]
[1777966157703,67.77,81007.74,0.01,-0.00175,0.0,0.33766]
[1777966162737,67.77,81010.79,0.01,-0.00174,0.0,0.33694]
[1777966167774,67.77,81008.01,0.01,-0.00174,0.0,0.3376]
[1777966172809,67.77,81004.99,0.01,-0.00175,0.0,0.33777]
[1777966177845,67.77,81004.74,0.01,-0.00175,0.0,0.33783]
[1777966182878,67.77,81007.25,0.01,-0.00174,0.0,0.33723]
[1777966187913,67.77,81009.29,0.01,-0.00174,0.0,0.33675]
[1777966192949,67.77,81010.38,0.01,-0.00174,0.0,0.33649]
[1777966197984,67.77,81011.96,0.01,-0.00174,0.0,0.33612]
[1777966203019,67.77,81013.13,0.01,-0.00173,0.0,0.33584]
[1777966208055,67.77,81010.24,0.01,-0.00174,0.0,0.33652]
[1777966213091,67.77,81009.03,0.01,-0.00174,0.0,0.33681]
[1777966218123,67.77,81013.23,0.01,-0.00173,0.0,0.33582]
[1777966223159,67.77,81011.49,0.01,-0.00174,0.0,0.33623]
[1777966228194,67.77,81008.47,0.01,-0.00174,0.0,0.33694]
[1777966233231,67.77,81008.16,0.01,-0.00174,0.0,0.33647]
[1777966238264,67.77,81008.12,0.01,-0.00174,0.0,0.33648]
[1777966243299,67.77,80999.04,0.01,-0.00175,0.0,0.33864]
[1777966248334,67.77,81001.9,0.01,-0.00175,0.0,0.33796]
[1777966253369,67.77,81005.83,0.01,-0.00174,0.0,0.33702]
[1777966258404,67.77,81000.34,0.01,-0.00175,0.0,0.33833]
[1777966263439,67.77,81001.74,0.01,-0.00175,0.0,0.338]
[1777966268474,67.77,81007.16,0.01,-0.00174,0.0,0.33671]
[1777966273509,67.77,81007.02,0.01,-0.00174,0.0,0.33674]
[1777966278546,67.77,81003.35,0.01,-0.00175,0.0,0.33761]
[1777966283581,67.77,81000.85,0.01,-0.00175,0.0,0.33821]
[1777966288620,67.77,80999.89,0.01,-0.00175,0.0,0.33843]
[1777966293652,67.77,80998.02,0.01,-0.00175,0.0,0.33833]
[1777966298688,67.77,80996.85,0.01,-0.00175,0.0,0.33861]
[1777966303722,67.77,80998.0,0.01,-0.00175,0.0,0.33834]
[1777966308758,67.77,81000.35,0.01,-0.00175,0.0,0.33778]
[1777966313795,67.77,81000.54,0.01,-0.00175,0.0,0.33774]
[1777966318830,67.77,80985.58,0.01,-0.00177,0.0,0.3413]
[1777966323862,67.77,80983.34,0.01,-0.00177,0.0,0.34184]
[1777966329904,67.77,80982.95,0.01,-0.00177,0.0,0.34193]
[1777966334939,67.77,80982.07,0.01,-0.00177,0.0,0.34215]
[1777966339974,67.77,80981.52,0.01,-0.00177,0.0,0.34228]
[1777966345011,67.77,80995.96,0.01,-0.00175,0.0,0.33882]
[1777966350044,67.77,80990.01,0.01,-0.00176,0.0,0.34024]
[1777966355079,67.77,80991.75,0.01,-0.00176,0.0,0.33928]
[1777966360116,67.77,80993.38,0.01,-0.00175,0.0,0.33889]
[1777966365151,67.77,80992.56,0.01,-0.00175,0.0,0.33909]
[1777966370187,67.77,80993.3,0.01,-0.00175,0.0,0.33891]
[1777966375223,67.77,80995.38,0.01,-0.00175,0.0,0.33842]
[1777966380257,67.77,81006.13,0.01,-0.00174,0.0,0.33587]
[1777966385293,67.77,81011.83,0.01,-0.00173,0.0,0.33452]
[1777966390326,67.77,81019.7,0.01,-0.00172,0.0,0.33267]
[1777966395362,67.77,81034.84,0.01,-0.0017,0.0,0.32915]
[1777966400397,67.77,81029.22,0.01,-0.0017,0.0,0.33045]
[1777966405432,67.77,81029.64,0.01,-0.0017,0.0,0.33035]
[1777966410500,67.77,81028.34,0.01,-0.00171,0.0,0.33066]
[1777966415531,67.77,81029.29,0.01,-0.0017,0.0,0.3299]
[1777966420566,67.77,81028.8,0.01,-0.0017,0.0,0.33001]
[1777966425601,67.77,81030.27,0.01,-0.0017,0.0,0.32967]
[1777966430636,67.77,81022.65,0.01,-0.00171,0.0,0.33145]
[1777966435675,67.77,81021.1,0.01,-0.00171,0.0,0.33181]
[1777966440711,67.77,81019.78,0.01,-0.00171,0.0,0.33212]
[1777966445746,67.77,81018.67,0.01,-0.00172,0.0,0.33238]
[1777966451788,67.77,81017.83,0.01,-0.00172,0.0,0.33257]
[1777966456824,67.77,81020.8,0.01,-0.00171,0.0,0.33188]
[1777966461858,67.77,81020.66,0.01,-0.00171,0.0,0.33191]
[1777966466893,67.77,81015.86,0.01,-0.00172,0.0,0.33304]
[1777966471932,67.77,81014.98,0.01,-0.00172,0.0,0.3327]
[1777966476963,67.77,81014.82,0.01,-0.00172,0.0,0.33274]
[1777966481998,67.77,81014.32,0.01,-0.00172,0.0,0.33286]
[1777966485022,67.77,81032.62,0.01,-0.00169,0.0,0.32859]
[1777966490054,67.77,81038.92,0.01,-0.00169,0.0,0.32714]
[1777966495089,67.77,81040.68,0.01,-0.00168,0.0,0.32673]
[1777966500133,67.77,81054.12,0.01,-0.00167,0.0,0.32364]
[1777966503156,67.77,81075.05,0.01,-0.00164,0.0,0.31889]
[1777966508191,67.77,81074.67,0.01,-0.00164,0.0,0.31898]
[1777966513227,67.77,81072.04,0.01,-0.00164,0.0,0.31957]
[1777966518261,67.77,81064.68,0.01,-0.00165,0.0,0.32124]
[1777966523296,67.77,81062.01,0.01,-0.00166,0.0,0.32184]
[1777966528331,67.77,81061.32,0.01,-0.00166,0.0,0.322]
[1777966533366,67.77,81056.61,0.01,-0.00166,0.0,0.32255]
[1777966538401,67.77,81053.85,0.01,-0.00166,0.0,0.32318]
[1777966543436,67.77,81054.53,0.01,-0.00166,0.0,0.32302]
[1777966548471,67.77,81054.51,0.01,-0.00166,0.0,0.32303]
[1777966553506,67.77,81054.12,0.01,-0.00166,0.0,0.32312]
[1777966558542,67.77,81062.01,0.01,-0.00165,0.0,0.32132]
[1777966563576,67.77,81060.74,0.01,-0.00166,0.0,0.32161]
[1777966568612,67.77,81069.27,0.01,-0.00164,0.0,0.31967]
[1777966573647,67.77,81062.03,0.01,-0.00165,0.0,0.32131]
[1777966578682,67.77,81059.11,0.01,-0.00166,0.0,0.32198]
[1777966583716,67.77,81049.94,0.01,-0.00167,0.0,0.32407]
[1777966588752,67.77,81053.89,0.01,-0.00166,0.0,0.32317]
[1777966593786,67.77,81059.25,0.01,-0.00165,0.0,0.32142]
[1777966598822,67.77,81059.31,0.01,-0.00165,0.0,0.32141]
[1777966603357,67.77,81083.29,0.01,-0.00162,0.0,0.316]
[1777966607432,67.77,81072.26,0.01,-0.00164,0.0,0.31848]
[1777966607893,67.77,81077.15,0.01,-0.00163,0.0,0.31738]
[1777966612929,67.77,81082.63,0.01,-0.00162,0.0,0.31615]
[1777966614024,67.77,81082.63,0.01,-0.00162,0.0,0.31615]
[1777966614035,67.77,81084.23,0.01,-0.00162,0.0,0.31579]
[1777966616957,67.77,81103.71,0.01,-0.0016,0.0,0.31146]
[1777966619506,67.77,81100.78,0.01,-0.0016,0.0,0.31211]
[1777966619979,67.77,81084.73,0.01,-0.00162,0.0,0.31568]
[1777966625016,67.77,81089.16,0.01,-0.00162,0.0,0.31469]
[1777966630051,67.77,81082.96,0.01,-0.00162,0.0,0.31608]
[1777966635087,67.77,81100.1,0.01,-0.0016,0.0,0.31226]
[1777966640121,67.77,81087.92,0.01,-0.00162,0.0,0.31497]
[1777966645156,67.77,81091.95,0.01,-0.00161,0.0,0.31407]
[1777966650190,67.77,81093.33,0.01,-0.00161,0.0,0.31377]
[1777966655226,67.77,81080.18,0.01,-0.00162,0.0,0.31618]
[1777966660261,67.77,81066.51,0.01,-0.00164,0.0,0.31926]
[1777966665298,67.77,81073.34,0.01,-0.00163,0.0,0.31772]
[1777966670334,67.77,81074.58,0.01,-0.00163,0.0,0.31744]
[1777966675368,67.77,81063.89,0.01,-0.00165,0.0,0.31985]
[1777966680403,67.77,81063.89,0.01,-0.00165,0.0,0.31985]
[1777966685439,67.77,81069.93,0.01,-0.00164,0.0,0.31849]
[1777966690473,67.77,81081.62,0.01,-0.00162,0.0,0.31586]
[1777966695508,67.77,81076.09,0.01,-0.00163,0.0,0.3171]
[1777966700543,67.77,81080.83,0.01,-0.00162,0.0,0.31604]
[1777966705578,67.77,81080.03,0.01,-0.00162,0.0,0.31622]
[1777966710613,67.77,81084.24,0.01,-0.00162,0.0,0.31528]
[1777966715648,67.77,81087.34,0.01,-0.00161,0.0,0.31407]
[1777966720692,67.77,81085.1,0.01,-0.00162,0.0,0.31457]
[1777966725721,67.77,81072.33,0.01,-0.00163,0.0,0.31743]
[1777966730763,67.77,81080.75,0.01,-0.00162,0.0,0.31554]
[1777966735791,67.77,81072.6,0.01,-0.00163,0.0,0.31737]
[1777966740827,67.77,81074.5,0.01,-0.00163,0.0,0.31694]
[1777966745861,67.77,81075.52,0.01,-0.00163,0.0,0.31671]
[1777966746865,67.77,81075.52,0.01,-0.00163,0.0,0.31671]
[1777966747361,67.77,81075.52,0.01,-0.00163,0.0,0.31671]
[1777966755931,67.77,81082.22,0.01,-0.00162,0.0,0.31521]
[1777966760966,67.77,81081.18,0.01,-0.00162,0.0,0.31544]
[1777966766002,67.77,81085.4,0.01,-0.00162,0.0,0.3145]
[1777966771037,67.77,81087.2,0.01,-0.00161,0.0,0.31359]
[1777966776072,67.77,81085.88,0.01,-0.00161,0.0,0.3139]
[1777966781107,67.77,81085.38,0.01,-0.00161,0.0,0.31402]
[1777966786143,67.77,81085.39,0.01,-0.00161,0.0,0.31403]
[1777966791178,67.77,81083.27,0.01,-0.00162,0.0,0.31451]
[1777966796213,67.77,81084.79,0.01,-0.00161,0.0,0.31418]
[1777966801249,67.77,81084.0,0.01,-0.00161,0.0,0.31437]
[1777966803268,67.77,81065.92,0.01,-0.00164,0.0,0.31842]
[1777966808297,67.77,81068.21,0.01,-0.00164,0.0,0.31791]
[1777966813335,67.77,81078.82,0.01,-0.00162,0.0,0.31553]
[1777966818369,67.77,81072.28,0.01,-0.00163,0.0,0.31699]
[1777966823405,67.77,81076.79,0.01,-0.00162,0.0,0.31598]
[1777966827433,67.77,81057.0,0.01,-0.00165,0.0,0.32044]
[1777966831938,67.77,81051.54,0.01,-0.00165,0.0,0.32116]
[1777966832469,67.77,81049.14,0.01,-0.00166,0.0,0.3217]
[1777966837503,67.77,81056.98,0.01,-0.00165,0.0,0.31992]
[1777966839444,67.77,81055.84,0.01,-0.00165,0.0,0.32018]
[1777966839518,67.77,81042.54,0.01,-0.00167,0.0,0.32321]
[1777966840429,67.77,81042.54,0.01,-0.00167,0.0,0.32321]
[1777966840530,67.77,81042.63,0.01,-0.00167,0.0,0.32319]
[1777966841382,67.77,81042.63,0.01,-0.00167,0.0,0.32319]
[1777966841397,67.77,81042.63,0.01,-0.00167,0.0,0.32319]
[1777966842280,67.77,81042.63,0.01,-0.00167,0.0,0.32319]
[1777966842538,67.77,81043.76,0.01,-0.00166,0.0,0.32293]
[1777966847574,67.77,81041.13,0.01,-0.00167,0.0,0.32353]
[1777966849289,67.77,81040.63,0.01,-0.00167,0.0,0.32364]
[1777966849589,67.77,81041.01,0.01,-0.00167,0.0,0.32356]
[1777966854623,67.77,81044.4,0.01,-0.00166,0.0,0.32278]
[1777966859657,67.77,81045.47,0.01,-0.00166,0.0,0.32254]
[1777966863024,67.77,81045.45,0.01,-0.00166,0.0,0.32254]
[1777966863627,67.77,81045.45,0.01,-0.00166,0.0,0.32254]
[1777966866102,67.77,81051.04,0.01,-0.00165,0.0,0.32127]
[1777966866202,67.77,81053.88,0.01,-0.00165,0.0,0.32063]
[1777966867325,67.77,81053.88,0.01,-0.00165,0.0,0.32063]
[1777966867426,67.77,81052.25,0.01,-0.00165,0.0,0.321]
[1777966868896,67.77,81052.25,0.01,-0.00165,0.0,0.321]
[1777966869476,67.77,81052.25,0.01,-0.00165,0.0,0.321]
[1777966878794,67.77,81040.39,0.01,-0.00167,0.0,0.3237]
[1777966880634,67.77,81040.39,0.01,-0.00167,0.0,0.3237]
[1777966880806,67.77,81040.76,0.01,-0.00167,0.0,0.32361]
[1777966885840,67.77,81041.43,0.01,-0.00167,0.0,0.32346]
[1777966890875,67.77,81042.53,0.01,-0.00167,0.0,0.32321]
[1777966895910,67.77,81046.56,0.01,-0.00166,0.0,0.32176]
[1777966900945,67.77,81046.91,0.01,-0.00166,0.0,0.32168]
[1777966905980,67.77,81043.84,0.01,-0.00166,0.0,0.32238]
[1777966911015,67.77,81042.84,0.01,-0.00166,0.0,0.32261]
[1777966916050,67.77,81048.3,0.01,-0.00166,0.0,0.32137]
[1777966921087,67.77,81044.91,0.01,-0.00166,0.0,0.32214]
[1777966926123,67.77,81053.91,0.01,-0.00165,0.0,0.32009]
[1777966931155,67.77,81051.97,0.01,-0.00165,0.0,0.32053]
[1777966937199,67.77,81052.38,0.01,-0.00165,0.0,0.32044]
[1777966942233,67.77,81047.03,0.01,-0.00166,0.0,0.32166]
[1777966947269,67.77,81048.17,0.01,-0.00166,0.0,0.3214]
[1777966952304,67.77,81048.13,0.01,-0.00165,0.0,0.32088]
[1777966957338,67.77,81048.89,0.01,-0.00165,0.0,0.32071]
[1777966962373,67.77,81037.0,0.01,-0.00167,0.0,0.32342]
[1777966967409,67.77,81043.61,0.01,-0.00166,0.0,0.32191]
[1777966972446,67.77,81041.06,0.01,-0.00166,0.0,0.32249]
[1777966977482,67.77,81040.4,0.01,-0.00166,0.0,0.32264]
[1777966979515,67.77,81040.4,0.01,-0.00166,0.0,0.32264]
[1777966979538,67.77,81040.73,0.01,-0.00166,0.0,0.32257]
[1777966981803,67.77,81040.68,0.01,-0.00166,0.0,0.32258]
[1777966982518,67.77,81040.46,0.01,-0.00166,0.0,0.32263]
[1777966985963,67.77,81040.1,0.01,-0.00166,0.0,0.32271]
[1777966986544,67.77,81040.51,0.01,-0.00166,0.0,0.32262]
[1777966991579,67.77,81040.77,0.01,-0.00166,0.0,0.32256]
[1777966996615,67.77,81040.98,0.01,-0.00166,0.0,0.32251]
[1777967001650,67.77,81041.25,0.01,-0.00166,0.0,0.32245]
[1777967006685,67.77,81040.02,0.01,-0.00166,0.0,0.32273]
[1777967011722,67.77,81039.8,0.01,-0.00166,0.0,0.32225]
[1777967017763,67.77,81039.56,0.01,-0.00166,0.0,0.32231]
[1777967022798,67.77,81032.94,0.01,-0.00167,0.0,0.32382]
[1777967027833,67.77,81027.67,0.01,-0.00168,0.0,0.32503]
[1777967032868,67.77,81031.26,0.01,-0.00167,0.0,0.3242]
[1777967037903,67.77,81029.44,0.01,-0.00168,0.0,0.32462]
[1777967042938,67.77,81027.47,0.01,-0.00168,0.0,0.32507]
[1777967047974,67.77,81023.48,0.01,-0.00168,0.0,0.32599]
[1777967053010,67.77,81021.0,0.01,-0.00169,0.0,0.32657]
[1777967058042,67.77,81018.29,0.01,-0.00169,0.0,0.32719]
[1777967063081,67.77,81013.86,0.01,-0.0017,0.0,0.32822]
[1777967068115,67.77,81017.76,0.01,-0.00169,0.0,0.32731]
[1777967073152,67.77,81017.86,0.01,-0.00169,0.0,0.32676]
[1777967078187,67.77,81018.5,0.01,-0.00169,0.0,0.32661]
[1777967083222,67.77,81017.69,0.01,-0.00169,0.0,0.3268]
[1777967088257,67.77,81009.33,0.01,-0.0017,0.0,0.32873]
[1777967093292,67.77,81008.09,0.01,-0.0017,0.0,0.32902]
[1777967098327,67.77,81004.75,0.01,-0.00171,0.0,0.3298]
[1777967103366,67.77,81010.71,0.01,-0.0017,0.0,0.32841]
[1777967108401,67.77,81016.18,0.01,-0.00169,0.0,0.32715]
[1777967113439,67.77,81013.39,0.01,-0.00169,0.0,0.32779]
[1777967118473,67.77,81013.46,0.01,-0.00169,0.0,0.32778]
[1777967123508,67.77,81012.7,0.01,-0.00169,0.0,0.32795]
[1777967128543,67.77,81011.64,0.01,-0.0017,0.0,0.3282]
[1777967133578,67.77,81010.48,0.01,-0.0017,0.0,0.32793]
[1777967138613,67.77,80999.25,0.01,-0.00171,0.0,0.33054]
[1777967143651,67.77,80998.31,0.01,-0.00171,0.0,0.33076]
[1777967148685,67.77,80992.11,0.01,-0.00172,0.0,0.33221]
[1777967153718,67.77,80992.0,0.01,-0.00172,0.0,0.33224]
[1777967156747,67.77,80973.01,0.01,-0.00175,0.0,0.33672]
[1777967161775,67.77,80969.29,0.01,-0.00175,0.0,0.3376]
[1777967166816,67.77,80960.8,0.01,-0.00176,0.0,0.33963]
[1777967171848,67.77,80959.2,0.01,-0.00177,0.0,0.34001]
[1777967176883,67.77,80957.15,0.01,-0.00177,0.0,0.3405]
[1777967181918,67.77,80951.31,0.01,-0.00178,0.0,0.34191]
[1777967186988,67.77,80922.36,0.01,-0.00182,0.0,0.34894]
[1777967192021,67.77,80929.53,0.01,-0.0018,0.0,0.34662]
[1777967197056,67.77,80933.24,0.01,-0.0018,0.0,0.34572]
[1777967202090,67.77,80929.11,0.01,-0.0018,0.0,0.34673]
[1777967207125,67.77,80924.54,0.01,-0.00181,0.0,0.34784]
[1777967212160,67.77,80924.54,0.01,-0.00181,0.0,0.34784]
[1777967217195,67.77,80921.1,0.01,-0.00182,0.0,0.34868]
[1777967222231,67.77,80926.98,0.01,-0.00181,0.0,0.34725]
[1777967226261,67.77,80896.34,0.01,-0.00185,0.0,0.3548]
[1777967231788,67.77,80884.55,0.01,-0.00187,0.0,0.35774]
[1777967237338,67.77,80880.13,0.01,-0.00188,0.0,0.35885]
[1777967242375,67.77,80879.59,0.01,-0.00188,0.0,0.35898]
[1777967247409,67.77,80886.06,0.01,-0.00187,0.0,0.35736]
[1777967252444,67.77,80890.07,0.01,-0.00186,0.0,0.35579]
[1777967257480,67.77,80891.62,0.01,-0.00186,0.0,0.3554]
[1777967262514,67.77,80907.72,0.01,-0.00183,0.0,0.35141]
[1777967267549,67.77,80918.22,0.01,-0.00182,0.0,0.34883]
[1777967272583,67.77,80915.33,0.01,-0.00182,0.0,0.34954]
[1777967277619,67.77,80915.18,0.01,-0.00182,0.0,0.34957]
[1777967282654,67.77,80931.82,0.01,-0.0018,0.0,0.34551]
[1777967286683,67.77,80950.44,0.01,-0.00177,0.0,0.34101]
[1777967292209,67.77,80952.22,0.01,-0.00177,0.0,0.34058]
[1777967297763,67.77,80944.57,0.01,-0.00178,0.0,0.34242]
[1777967302797,67.77,80943.73,0.01,-0.00178,0.0,0.34263]
[1777967307831,67.77,80943.27,0.01,-0.00178,0.0,0.34274]
[1777967312868,67.77,80941.89,0.01,-0.00178,0.0,0.34252]
[1777967315887,67.77,80924.15,0.01,-0.00181,0.0,0.34682]
[1777967320923,67.77,80922.72,0.01,-0.00181,0.0,0.34717]
[1777967325962,67.77,80920.65,0.01,-0.00181,0.0,0.34767]
[1777967332000,67.77,80919.69,0.01,-0.00181,0.0,0.34791]
[1777967337035,67.77,80930.47,0.01,-0.0018,0.0,0.34528]
[1777967342070,67.77,80929.8,0.01,-0.0018,0.0,0.34544]
[1777967347105,67.77,80939.45,0.01,-0.00178,0.0,0.3431]
[1777967353148,67.77,80939.18,0.01,-0.00178,0.0,0.34317]
[1777967358183,67.77,80937.87,0.01,-0.00179,0.0,0.34349]
[1777967363217,67.77,80937.43,0.01,-0.00179,0.0,0.34359]
[1777967368252,67.77,80947.0,0.01,-0.00177,0.0,0.34129]
[1777967373287,67.77,80956.22,0.01,-0.00176,0.0,0.33853]
[1777967378322,67.77,80952.88,0.01,-0.00176,0.0,0.33932]
[1777967383357,67.77,80956.46,0.01,-0.00176,0.0,0.33847]
[1777967389401,67.77,80957.23,0.01,-0.00176,0.0,0.33829]
[1777967394434,67.77,80958.12,0.01,-0.00176,0.0,0.33807]
[1777967399469,67.77,80949.62,0.01,-0.00177,0.0,0.34011]
[1777967404504,67.77,80942.52,0.01,-0.00178,0.0,0.34181]
[1777967409540,67.77,80940.41,0.01,-0.00178,0.0,0.34232]
[1777967414577,67.77,80938.74,0.01,-0.00178,0.0,0.34272]
[1777967419612,67.77,80926.01,0.01,-0.0018,0.0,0.34581]
[1777967424646,67.77,80922.99,0.01,-0.0018,0.0,0.34654]
[1777967429680,67.77,80928.44,0.01,-0.0018,0.0,0.34522]
[1777967435724,67.77,80931.68,0.01,-0.00179,0.0,0.34387]
[1777967440759,67.77,80929.46,0.01,-0.00179,0.0,0.34441]
[1777967445793,67.77,80923.51,0.01,-0.0018,0.0,0.34586]
[1777967450828,67.77,80916.61,0.01,-0.00181,0.0,0.34754]
[1777967455864,67.77,80915.2,0.01,-0.00181,0.0,0.34788]
[1777967458319,67.77,80914.82,0.01,-0.00181,0.0,0.34798]
[1777967458432,67.77,80914.82,0.01,-0.00181,0.0,0.34798]
[1777967458341,67.77,80915.61,0.01,-0.00181,0.0,0.34778]
[1777967458887,67.77,80915.61,0.01,-0.00181,0.0,0.34778]
[1777967463922,67.77,80912.91,0.01,-0.00182,0.0,0.34844]
[1777967468957,67.77,80914.51,0.01,-0.00181,0.0,0.34805]
[1777967473992,67.77,80905.91,0.01,-0.00183,0.0,0.35016]
[1777967479028,67.77,80905.4,0.01,-0.00183,0.0,0.35029]
[1777967484063,67.77,80898.84,0.01,-0.00184,0.0,0.35191]
[1777967485871,67.77,80899.45,0.01,-0.00184,0.0,0.35176]
[1777967486077,67.77,80898.97,0.01,-0.00184,0.0,0.35187]
[1777967486481,67.77,80898.97,0.01,-0.00184,0.0,0.35187]
[1777967487084,67.77,80898.99,0.01,-0.00184,0.0,0.35187]
[1777967492118,67.77,80900.0,0.01,-0.00183,0.0,0.35105]
[1777967497155,67.77,80901.57,0.01,-0.00183,0.0,0.35067]
[1777967502192,67.77,80901.43,0.01,-0.00183,0.0,0.3507]
[1777967507227,67.77,80901.26,0.01,-0.00183,0.0,0.35074]
[1777967512262,67.77,80901.08,0.01,-0.00183,0.0,0.35079]
[1777967517300,67.77,80900.27,0.01,-0.00183,0.0,0.35099]
[1777967522332,67.77,80900.18,0.01,-0.00183,0.0,0.35101]
[1777967527367,67.77,80900.82,0.01,-0.00183,0.0,0.35085]
[1777967532413,67.77,80900.88,0.01,-0.00183,0.0,0.35084]
[1777967537447,67.77,80900.11,0.01,-0.00183,0.0,0.35103]
[1777967539720,67.77,80900.5,0.01,-0.00183,0.0,0.35093]
[1777967540469,67.77,80901.1,0.01,-0.00183,0.0,0.35078]
[1777967545503,67.77,80900.59,0.01,-0.00183,0.0,0.35091]
[1777967550537,67.77,80901.44,0.01,-0.00183,0.0,0.3507]
[1777967555797,67.77,80900.86,0.01,-0.00183,0.0,0.35028]
[1777967555875,67.77,80901.13,0.01,-0.00183,0.0,0.35021]
[1777967561614,67.77,80901.33,0.01,-0.00183,0.0,0.35016]
[1777967566650,67.77,80901.09,0.01,-0.00183,0.0,0.35022]
[1777967571685,67.77,80902.8,0.01,-0.00182,0.0,0.3498]
[1777967577726,67.77,80902.93,0.01,-0.00182,0.0,0.34977]
[1777967582763,67.77,80908.48,0.01,-0.00182,0.0,0.34841]
[1777967587799,67.77,80915.66,0.01,-0.00181,0.0,0.34665]
[1777967592833,67.77,80918.5,0.01,-0.0018,0.0,0.34596]
[1777967597185,67.77,80917.21,0.01,-0.0018,0.0,0.34627]
[1777967597279,67.77,80917.07,0.01,-0.0018,0.0,0.34631]
[1777967600392,67.77,80906.59,0.01,-0.00182,0.0,0.34887]
[1777967600493,67.77,80905.41,0.01,-0.00182,0.0,0.34916]
[1777967601069,67.77,80905.41,0.01,-0.00182,0.0,0.34916]
[1777967601542,67.77,80905.41,0.01,-0.00182,0.0,0.34916]
[1777967602639,67.77,80904.9,0.01,-0.00182,0.0,0.34928]
[1777967602904,67.77,80903.88,0.01,-0.00182,0.0,0.34953]
[1777967603835,67.77,80903.88,0.01,-0.00182,0.0,0.34953]
[1777967604398,67.77,80903.89,0.01,-0.00182,0.0,0.34953]
[1777967605510,67.77,80903.89,0.01,-0.00182,0.0,0.34953]
[1777967605925,67.77,80904.54,0.01,-0.00182,0.0,0.34937]
[1777967610959,67.77,80897.86,0.01,-0.00183,0.0,0.35102]
[1777967615995,67.77,80899.89,0.01,-0.00183,0.0,0.34995]
[1777967621030,67.77,80895.6,0.01,-0.00183,0.0,0.35101]
[1777967627072,67.77,80894.36,0.01,-0.00183,0.0,0.35131]
[1777967632109,67.77,80894.84,0.01,-0.00183,0.0,0.3512]
[1777967637142,67.77,80895.15,0.01,-0.00183,0.0,0.35112]
[1777967642176,67.77,80893.99,0.01,-0.00183,0.0,0.35141]
[1777967647211,67.77,80895.45,0.01,-0.00183,0.0,0.35105]
[1777967652248,67.77,80895.8,0.01,-0.00183,0.0,0.35096]
[1777967657283,67.77,80898.34,0.01,-0.00183,0.0,0.35033]
[1777967662318,67.77,80896.61,0.01,-0.00183,0.0,0.35076]
[1777967667354,67.77,80895.8,0.01,-0.00183,0.0,0.35096]
[1777967672391,67.77,80896.11,0.01,-0.00183,0.0,0.35032]
[1777967677423,67.77,80895.86,0.01,-0.00183,0.0,0.35038]
[1777967682459,67.77,80890.76,0.01,-0.00184,0.0,0.35164]
[1777967687494,67.77,80890.56,0.01,-0.00184,0.0,0.35169]
[1777967692530,67.77,80876.84,0.01,-0.00186,0.0,0.35509]
[1777967697566,67.77,80878.01,0.01,-0.00186,0.0,0.3548]
[1777967699329,67.77,80870.03,0.01,-0.00187,0.0,0.35679]
[1777967699579,67.77,80868.78,0.01,-0.00187,0.0,0.35711]
[1777967700161,67.77,80868.78,0.01,-0.00187,0.0,0.35711]
[1777967700587,67.77,80866.97,0.01,-0.00187,0.0,0.35756]
[1777967702304,67.77,80865.74,0.01,-0.00187,0.0,0.35787]
[1777967702600,67.77,80863.27,0.01,-0.00188,0.0,0.35849]
[1777967702892,67.77,80863.27,0.01,-0.00188,0.0,0.35849]
[1777967703607,67.77,80861.17,0.01,-0.00188,0.0,0.35902]
[1777967708644,67.77,80864.29,0.01,-0.00188,0.0,0.35823]
[1777967714686,67.77,80864.59,0.01,-0.00187,0.0,0.35816]
[1777967719803,67.77,80872.93,0.01,-0.00186,0.0,0.35607]
[1777967725241,67.77,80867.86,0.01,-0.00187,0.0,0.35734]
[1777967727412,67.77,80867.86,0.01,-0.00187,0.0,0.35734]
[1777967727499,67.77,80866.43,0.01,-0.00187,0.0,0.3577]
[1777967732747,67.77,80867.6,0.01,-0.00187,0.0,0.3574]
[1777967732894,67.77,80867.83,0.01,-0.00187,0.0,0.35677]
[1777967734106,67.77,80867.83,0.01,-0.00187,0.0,0.35677]
[1777967734207,67.77,80866.79,0.01,-0.00187,0.0,0.35703]
[1777967739943,67.77,80869.45,0.01,-0.00186,0.0,0.35637]
[1777967743011,67.77,80869.92,0.01,-0.00186,0.0,0.35625]
[1777967743112,67.77,80870.24,0.01,-0.00186,0.0,0.35617]
[1777967749006,67.77,80869.08,0.01,-0.00187,0.0,0.35646]
[1777967754041,67.77,80869.67,0.01,-0.00186,0.0,0.35631]
[1777967759077,67.77,80871.8,0.01,-0.00186,0.0,0.35578]
[1777967764111,67.77,80871.95,0.01,-0.00186,0.0,0.35574]
[1777967769147,67.77,80871.91,0.01,-0.00186,0.0,0.35575]
[1777967774182,67.77,80872.91,0.01,-0.00186,0.0,0.3555]
[1777967779217,67.77,80873.99,0.01,-0.00186,0.0,0.35523]
[1777967781643,67.77,80873.44,0.01,-0.00186,0.0,0.35537]
[1777967781742,67.77,80872.75,0.01,-0.00186,0.0,0.35554]
[1777967782346,67.77,80872.75,0.01,-0.00186,0.0,0.35554]
[1777967782448,67.77,80873.5,0.01,-0.00186,0.0,0.35536]
[1777967783911,67.77,80873.45,0.01,-0.00186,0.0,0.35537]
[1777967784252,67.77,80873.45,0.01,-0.00186,0.0,0.35537]
[1777967789288,67.77,80874.31,0.01,-0.00186,0.0,0.35515]
[1777967794322,67.77,80873.64,0.01,-0.00186,0.0,0.35475]
[1777967799357,67.77,80874.33,0.01,-0.00185,0.0,0.35458]
[1777967803621,67.77,80872.08,0.01,-0.00186,0.0,0.35514]
[1777967803704,67.77,80870.66,0.01,-0.00186,0.0,0.35549]
[1777967805147,67.77,80870.66,0.01,-0.00186,0.0,0.35549]
[1777967805400,67.77,80871.32,0.01,-0.00186,0.0,0.35533]
[1777967808730,67.77,80871.58,0.01,-0.00186,0.0,0.35526]
[1777967808798,67.77,80871.39,0.01,-0.00186,0.0,0.35531]
[1777967810985,67.77,80871.86,0.01,-0.00186,0.0,0.35519]
[1777967811441,67.77,80871.71,0.01,-0.00186,0.0,0.35523]
[1777967816488,67.77,80863.05,0.01,-0.00187,0.0,0.3574]
[1777967821523,67.77,80850.34,0.01,-0.00189,0.0,0.3606]
[1777967826551,67.77,80849.35,0.01,-0.00189,0.0,0.36085]
[1777967831588,67.77,80856.67,0.01,-0.00188,0.0,0.359]
[1777967833423,67.77,80858.03,0.01,-0.00188,0.0,0.35866]
[1777967833600,67.77,80860.06,0.01,-0.00188,0.0,0.35815]
[1777967838635,67.77,80867.73,0.01,-0.00186,0.0,0.35623]
[1777967843670,67.77,80876.18,0.01,-0.00185,0.0,0.35412]
[1777967844716,67.77,80876.18,0.01,-0.00185,0.0,0.35412]
[1777967844740,67.77,80867.86,0.01,-0.00186,0.0,0.35619]
[1777967850721,67.77,80865.97,0.01,-0.00187,0.0,0.35667]
[1777967855755,67.77,80855.97,0.01,-0.00188,0.0,0.3586]
[1777967860789,67.77,80843.55,0.01,-0.0019,0.0,0.36174]
[1777967865825,67.77,80840.37,0.01,-0.0019,0.0,0.36255]
[1777967870859,67.77,80837.02,0.01,-0.00191,0.0,0.3634]
[1777967875895,67.77,80835.8,0.01,-0.00191,0.0,0.36371]
[1777967880930,67.77,80835.43,0.01,-0.00191,0.0,0.3638]
[1777967885977,67.77,80838.58,0.01,-0.0019,0.0,0.363]
[1777967891012,67.77,80844.72,0.01,-0.0019,0.0,0.36144]
[1777967896047,67.77,80845.79,0.01,-0.00189,0.0,0.36117]
[1777967901082,67.77,80843.39,0.01,-0.0019,0.0,0.36178]
[1777967906117,67.77,80842.09,0.01,-0.0019,0.0,0.36211]
[1777967913169,67.77,80841.65,0.01,-0.0019,0.0,0.36164]
[1777967918203,67.77,80840.02,0.01,-0.0019,0.0,0.36206]
[1777967923238,67.77,80841.89,0.01,-0.0019,0.0,0.36158]
[1777967928273,67.77,80844.02,0.01,-0.00189,0.0,0.36104]
[1777967933307,67.77,80847.18,0.01,-0.00189,0.0,0.36024]
[1777967939349,67.77,80851.63,0.01,-0.00188,0.0,0.35912]
[1777967944792,67.77,80849.02,0.01,-0.00189,0.0,0.35978]
[1777967950427,67.77,80840.43,0.01,-0.0019,0.0,0.36195]
[1777967956468,67.77,80837.76,0.01,-0.0019,0.0,0.36263]
[1777967959275,67.77,80837.13,0.01,-0.0019,0.0,0.36279]
[1777967959489,67.77,80836.81,0.01,-0.0019,0.0,0.36287]
[1777967960496,67.77,80834.88,0.01,-0.00191,0.0,0.36336]
[1777967966538,67.77,80832.84,0.01,-0.00191,0.0,0.36388]
[1777967971574,67.77,80832.97,0.01,-0.00191,0.0,0.36327]
[1777967972036,67.77,80832.97,0.01,-0.00191,0.0,0.36327]
[1777967972580,67.77,80832.43,0.01,-0.00191,0.0,0.3634]
[1777967976137,67.77,80831.25,0.01,-0.00191,0.0,0.36371]
[1777967976609,67.77,80831.25,0.01,-0.00191,0.0,0.36371]
[1777967981643,67.77,80831.37,0.01,-0.00191,0.0,0.36367]
[1777967986679,67.77,80845.11,0.01,-0.00189,0.0,0.36019]
[1777967991714,67.77,80857.35,0.01,-0.00187,0.0,0.35711]
[1777967997755,67.77,80859.97,0.01,-0.00187,0.0,0.35645]
[1777968000516,67.77,80847.38,0.01,-0.00189,0.0,0.35961]
[1777968002352,67.77,80851.29,0.01,-0.00188,0.0,0.35863]
[1777968000122,67.77,80851.29,0.01,-0.00188,0.0,0.35863]
[1777968007499,67.77,80851.29,0.01,-0.00188,0.0,0.35863]
[1777968012202,67.77,80842.22,0.01,-0.00189,0.0,0.36092]
[1777968017953,67.77,80831.23,0.01,-0.00191,0.0,0.36371]
[1777968021100,67.77,80824.03,0.01,-0.00192,0.0,0.36555]
[1777968021965,67.77,80823.76,0.01,-0.00192,0.0,0.36562]
[1777968027003,67.77,80830.82,0.01,-0.00191,0.0,0.36381]
[1777968032042,67.77,80828.66,0.01,-0.00191,0.0,0.36378]
[1777968037079,67.77,80825.72,0.01,-0.00191,0.0,0.36453]
[1777968042114,67.77,80824.96,0.01,-0.00192,0.0,0.36473]
[1777968045135,67.77,80848.06,0.01,-0.00188,0.0,0.35887]
[1777968050173,67.77,80851.85,0.01,-0.00188,0.0,0.35791]
[1777968055585,67.77,80851.43,0.01,-0.00188,0.0,0.35802]
[1777968061247,67.77,80850.71,0.01,-0.00188,0.0,0.3582]
[1777968066282,67.77,80845.86,0.01,-0.00188,0.0,0.35942]
[1777968071317,67.77,80844.51,0.01,-0.00189,0.0,0.35976]
[1777968076352,67.77,80844.83,0.01,-0.00189,0.0,0.35968]
[1777968081387,67.77,80845.78,0.01,-0.00188,0.0,0.35944]
[1777968086422,67.77,80845.11,0.01,-0.00189,0.0,0.35961]
[1777968091457,67.77,80842.35,0.01,-0.00189,0.0,0.35973]
[1777968096493,67.77,80842.05,0.01,-0.00189,0.0,0.3598]
[1777968103543,67.77,80841.91,0.01,-0.00189,0.0,0.35984]
[1777968108580,67.77,80839.19,0.01,-0.00189,0.0,0.36053]
[1777968114620,67.77,80839.4,0.01,-0.00189,0.0,0.36047]
[1777968119655,67.77,80841.23,0.01,-0.00189,0.0,0.36001]
[1777968124690,67.77,80842.61,0.01,-0.00189,0.0,0.35966]
[1777968129725,67.77,80844.02,0.01,-0.00188,0.0,0.35931]
[1777968136152,67.77,80845.72,0.01,-0.00188,0.0,0.35888]
[1777968141810,67.77,80852.32,0.01,-0.00187,0.0,0.35722]
[1777968146845,67.77,80855.34,0.01,-0.00187,0.0,0.35646]
[1777968151881,67.77,80853.82,0.01,-0.00187,0.0,0.35627]
[1777968156916,67.77,80853.71,0.01,-0.00187,0.0,0.3563]
[1777968161951,67.77,80854.3,0.01,-0.00187,0.0,0.35615]
[1777968169000,67.77,80854.08,0.01,-0.00187,0.0,0.3562]
[1777968174041,67.77,80858.25,0.01,-0.00186,0.0,0.35516]
[1777968179071,67.77,80859.74,0.01,-0.00186,0.0,0.35479]
[1777968184107,67.77,80862.48,0.01,-0.00185,0.0,0.35411]
[1777968189143,67.77,80863.98,0.01,-0.00185,0.0,0.35373]
[1777968195184,67.77,80866.2,0.01,-0.00185,0.0,0.35318]
[1777968200219,67.77,80867.24,0.01,-0.00185,0.0,0.35292]
[1777968205254,67.77,80867.51,0.01,-0.00185,0.0,0.35285]
[1777968210289,67.77,80868.48,0.01,-0.00185,0.0,0.35261]
[1777968210461,67.77,80868.48,0.01,-0.00185,0.0,0.35261]
[1777968211296,67.77,80869.03,0.01,-0.00184,0.0,0.35191]
[1777968216714,67.77,80870.66,0.01,-0.00184,0.0,0.35151]
[1777968222372,67.77,80873.24,0.01,-0.00184,0.0,0.35087]
[1777968227408,67.77,80875.92,0.01,-0.00183,0.0,0.35021]
[1777968232444,67.77,80869.67,0.01,-0.00184,0.0,0.35175]
[1777968237479,67.77,80869.07,0.01,-0.00184,0.0,0.3519]
[1777968242514,67.77,80866.51,0.01,-0.00185,0.0,0.35253]
[1777968247549,67.77,80865.51,0.01,-0.00185,0.0,0.35278]
[1777968252584,67.77,80864.93,0.01,-0.00185,0.0,0.35293]
[1777968257619,67.77,80867.04,0.01,-0.00184,0.0,0.3524]
[1777968262654,67.77,80868.07,0.01,-0.00184,0.0,0.35215]
[1777968267688,67.77,80868.92,0.01,-0.00184,0.0,0.35194]
[1777968272724,67.77,80868.19,0.01,-0.00184,0.0,0.35155]
[1777968277759,67.77,80869.4,0.01,-0.00184,0.0,0.35125]
[1777968282812,67.77,80867.61,0.01,-0.00184,0.0,0.35169]
[1777968287846,67.77,80869.04,0.01,-0.00184,0.0,0.35134]
[1777968295902,67.77,80870.06,0.01,-0.00184,0.0,0.35109]
[1777968297280,67.77,80847.97,0.01,-0.00187,0.0,0.35659]
[1777968302950,67.77,80860.02,0.01,-0.00185,0.0,0.35358]
[1777968307987,67.77,80859.43,0.01,-0.00185,0.0,0.35372]
[1777968313047,67.77,80865.91,0.01,-0.00184,0.0,0.35211]
[1777968318059,67.77,80869.27,0.01,-0.00184,0.0,0.35128]
[1777968323094,67.77,80872.13,0.01,-0.00183,0.0,0.35058]
[1777968328130,67.77,80874.99,0.01,-0.00183,0.0,0.34987]
[1777968333164,67.77,80875.6,0.01,-0.00183,0.0,0.34915]
[1777968338199,67.77,80879.71,0.01,-0.00182,0.0,0.34814]
[1777968343234,67.77,80877.5,0.01,-0.00182,0.0,0.34869]
[1777968348269,67.77,80878.04,0.01,-0.00182,0.0,0.34855]
[1777968353305,67.77,80878.93,0.01,-0.00182,0.0,0.34834]
[1777968358350,67.77,80881.14,0.01,-0.00182,0.0,0.34779]
[1777968363373,67.77,80880.82,0.01,-0.00182,0.0,0.34787]
[1777968368409,67.77,80878.26,0.01,-0.00182,0.0,0.3485]
[1777968373450,67.77,80878.23,0.01,-0.00182,0.0,0.34851]
[1777968378481,67.77,80877.82,0.01,-0.00182,0.0,0.34861]
[1777968383514,67.77,80877.79,0.01,-0.00182,0.0,0.34862]
[1777968388549,67.77,80877.6,0.01,-0.00182,0.0,0.34866]
[1777968393584,67.77,80877.67,0.01,-0.00182,0.0,0.34808]
[1777968398620,67.77,80876.39,0.01,-0.00182,0.0,0.34839]
[1777968403654,67.77,80877.86,0.01,-0.00182,0.0,0.34803]
[1777968408689,67.77,80877.58,0.01,-0.00182,0.0,0.3481]
[1777968414731,67.77,80877.52,0.01,-0.00182,0.0,0.34812]
[1777968419766,67.77,80877.9,0.01,-0.00182,0.0,0.34802]
[1777968424801,67.77,80876.67,0.01,-0.00182,0.0,0.34833]
[1777968431850,67.77,80876.44,0.01,-0.00182,0.0,0.34838]
[1777968436885,67.77,80877.21,0.01,-0.00182,0.0,0.34819]
[1777968443936,67.77,80876.59,0.01,-0.00182,0.0,0.34835]
[1777968448971,67.77,80874.13,0.01,-0.00183,0.0,0.34895]
[1777968454007,67.77,80872.5,0.01,-0.00183,0.0,0.34879]
[1777968459041,67.77,80873.59,0.01,-0.00182,0.0,0.34852]
[1777968464079,67.77,80874.31,0.01,-0.00182,0.0,0.34834]
[1777968469112,67.77,80871.98,0.01,-0.00183,0.0,0.34891]
[1777968474147,67.77,80874.57,0.01,-0.00182,0.0,0.34828]
[1777968479182,67.77,80876.13,0.01,-0.00182,0.0,0.34789]
[1777968484219,67.77,80876.22,0.01,-0.00182,0.0,0.34787]
[1777968489254,67.77,80877.28,0.01,-0.00182,0.0,0.34761]
[1777968494290,67.77,80878.84,0.01,-0.00182,0.0,0.34723]
[1777968499324,67.77,80879.11,0.01,-0.00182,0.0,0.34716]
[1777968504358,67.77,80878.83,0.01,-0.00182,0.0,0.34723]
[1777968509394,67.77,80878.75,0.01,-0.00182,0.0,0.34725]
[1777968514429,67.77,80879.11,0.01,-0.00181,0.0,0.3466]
[1777968519465,67.77,80879.2,0.01,-0.00181,0.0,0.34658]
[1777968524498,67.77,80878.9,0.01,-0.00181,0.0,0.34665]
[1777968529534,67.77,80879.14,0.01,-0.00181,0.0,0.34659]
[1777968534569,67.77,80879.38,0.01,-0.00181,0.0,0.34654]
[1777968542625,67.77,80879.34,0.01,-0.00181,0.0,0.34655]
[1777968549674,67.77,80879.29,0.01,-0.00181,0.0,0.34656]
[1777968554709,67.77,80881.61,0.01,-0.00181,0.0,0.34599]
[1777968559744,67.77,80881.67,0.01,-0.00181,0.0,0.34598]
[1777968564780,67.77,80881.44,0.01,-0.00181,0.0,0.34603]
[1777968569815,67.77,80880.62,0.01,-0.00181,0.0,0.34623]
[1777968574848,67.77,80878.86,0.01,-0.00181,0.0,0.3461]
[1777968579885,67.77,80877.72,0.01,-0.00181,0.0,0.34638]
[1777968584919,67.77,80876.48,0.01,-0.00181,0.0,0.34668]
[1777968589954,67.77,80876.46,0.01,-0.00181,0.0,0.34669]
[1777968594989,67.77,80875.41,0.01,-0.00182,0.0,0.34694]
[1777968600031,67.77,80875.18,0.01,-0.00182,0.0,0.347]
[1777968605062,67.77,80875.36,0.01,-0.00182,0.0,0.34696]
[1777968610098,67.77,80875.04,0.01,-0.00182,0.0,0.34703]
[1777968615132,67.77,80874.79,0.01,-0.00182,0.0,0.3471]
[1777968624577,67.77,80874.21,0.01,-0.00182,0.0,0.34724]
[1777968630241,67.77,80874.99,0.01,-0.00182,0.0,0.34705]
[1777968637287,67.77,80875.54,0.01,-0.00181,0.0,0.34635]
[1777968642322,67.77,80871.71,0.01,-0.00182,0.0,0.34729]
[1777968647357,67.77,80868.47,0.01,-0.00182,0.0,0.34808]
[1777968652394,67.77,80869.42,0.01,-0.00182,0.0,0.34785]
[1777968657427,67.77,80868.15,0.01,-0.00182,0.0,0.34816]
[1777968662463,67.77,80869.71,0.01,-0.00182,0.0,0.34778]
[1777968667497,67.77,80875.39,0.01,-0.00181,0.0,0.34639]
[1777968672532,67.77,80876.17,0.01,-0.00181,0.0,0.3462]
[1777968677567,67.77,80876.62,0.01,-0.00181,0.0,0.34609]
[1777968682603,67.77,80873.31,0.01,-0.00182,0.0,0.3469]
[1777968687636,67.77,80873.48,0.01,-0.00182,0.0,0.34685]
[1777968693680,67.77,80872.34,0.01,-0.00181,0.0,0.34657]
[1777968698715,67.77,80869.46,0.01,-0.00182,0.0,0.34728]
[1777968705146,67.77,80862.85,0.01,-0.00183,0.0,0.3489]
[1777968710800,67.77,80858.84,0.01,-0.00183,0.0,0.34989]
[1777968715835,67.77,80855.42,0.01,-0.00184,0.0,0.35073]
[1777968722883,67.77,80850.77,0.01,-0.00184,0.0,0.35188]
[1777968727919,67.77,80848.92,0.01,-0.00185,0.0,0.35234]
[1777968732954,67.77,80848.13,0.01,-0.00185,0.0,0.35254]
[1777968737991,67.77,80846.6,0.01,-0.00185,0.0,0.35292]
[1777968743024,67.77,80845.46,0.01,-0.00185,0.0,0.3532]
[1777968748059,67.77,80844.24,0.01,-0.00185,0.0,0.35351]
[1777968753094,67.77,80846.79,0.01,-0.00185,0.0,0.3523]
[1777968759136,67.77,80849.88,0.01,-0.00184,0.0,0.35154]
[1777968764171,67.77,80847.3,0.01,-0.00185,0.0,0.35218]
[1777968769205,67.77,80845.89,0.01,-0.00185,0.0,0.35253]
[1777968775643,67.77,80845.14,0.01,-0.00185,0.0,0.35271]
[1777968780678,67.77,80847.87,0.01,-0.00185,0.0,0.35203]
[1777968787332,67.77,80850.48,0.01,-0.00184,0.0,0.35139]
[1777968792368,67.77,80855.99,0.01,-0.00183,0.0,0.35002]
[1777968797401,67.77,80854.1,0.01,-0.00184,0.0,0.35049]
[1777968802437,67.77,80850.88,0.01,-0.00184,0.0,0.35129]
[1777968807472,67.77,80850.05,0.01,-0.00184,0.0,0.35149]
[1777968812507,67.77,80851.65,0.01,-0.00184,0.0,0.35053]
[1777968817542,67.77,80856.4,0.01,-0.00183,0.0,0.34936]
[1777968822577,67.77,80860.74,0.01,-0.00182,0.0,0.34829]
[1777968828620,67.77,80861.09,0.01,-0.00182,0.0,0.3482]
[1777968833655,67.77,80856.66,0.01,-0.00183,0.0,0.34929]
[1777968838693,67.77,80852.95,0.01,-0.00184,0.0,0.35021]
[1777968843727,67.77,80850.72,0.01,-0.00184,0.0,0.35076]
[1777968848763,67.77,80854.46,0.01,-0.00183,0.0,0.34983]
[1777968853802,67.77,80857.65,0.01,-0.00183,0.0,0.34905]
[1777968858839,67.77,80858.78,0.01,-0.00183,0.0,0.34877]
[1777968863867,67.77,80860.41,0.01,-0.00183,0.0,0.34837]
[1777968871327,67.77,80860.98,0.01,-0.00182,0.0,0.34766]
[1777968876958,67.77,80856.78,0.01,-0.00183,0.0,0.3487]
[1777968881993,67.77,80854.27,0.01,-0.00183,0.0,0.34931]
[1777968889043,67.77,80856.29,0.01,-0.00183,0.0,0.34882]
[1777968894078,67.77,80858.74,0.01,-0.00182,0.0,0.34821]
[1777968898107,67.77,80838.45,0.01,-0.00185,0.0,0.35323]
[1777968903145,67.77,80836.85,0.01,-0.00186,0.0,0.35363]
[1777968908180,67.77,80848.71,0.01,-0.00184,0.0,0.35069]
[1777968913215,67.77,80848.6,0.01,-0.00184,0.0,0.35071]
[1777968918251,67.77,80851.2,0.01,-0.00184,0.0,0.35007]
[1777968923286,67.77,80849.12,0.01,-0.00184,0.0,0.35059]
[1777968928320,67.77,80850.31,0.01,-0.00184,0.0,0.35029]
[1777968933355,67.77,80851.84,0.01,-0.00183,0.0,0.34935]
[1777968938390,67.77,80852.53,0.01,-0.00183,0.0,0.34918]
[1777968944432,67.77,80853.82,0.01,-0.00183,0.0,0.34886]
[1777968949467,67.77,80853.94,0.01,-0.00183,0.0,0.34883]
[1777968954503,67.77,80855.65,0.01,-0.00183,0.0,0.34841]
[1777968959537,67.77,80856.87,0.01,-0.00182,0.0,0.34811]
[1777968964572,67.77,80858.88,0.01,-0.00182,0.0,0.34761]
[1777968970616,67.77,80859.34,0.01,-0.00182,0.0,0.3475]
[1777968975649,67.77,80849.24,0.01,-0.00184,0.0,0.34999]
[1777968980684,67.77,80850.33,0.01,-0.00183,0.0,0.34972]
[1777968985724,67.77,80851.89,0.01,-0.00183,0.0,0.34933]
[1777968990757,67.77,80853.23,0.01,-0.00183,0.0,0.349]
[1777968993194,67.77,80853.05,0.01,-0.00183,0.0,0.34848]
[1777968993778,67.77,80852.79,0.01,-0.00183,0.0,0.34855]
[1777968998813,67.77,80853.93,0.01,-0.00183,0.0,0.34826]
[1777969008883,67.77,80854.19,0.01,-0.00183,0.0,0.3482]
[1777969013919,67.77,80853.52,0.01,-0.00183,0.0,0.34837]
[1777969018955,67.77,80846.92,0.01,-0.00184,0.0,0.34999]
[1777969023994,67.77,80850.51,0.01,-0.00183,0.0,0.34911]
[1777969029034,67.77,80849.08,0.01,-0.00183,0.0,0.34946]
[1777969034073,67.77,80846.29,0.01,-0.00184,0.0,0.35015]
[1777969039103,67.77,80845.63,0.01,-0.00184,0.0,0.35031]
[1777969044139,67.77,80845.14,0.01,-0.00184,0.0,0.35043]
[1777969049174,67.77,80840.22,0.01,-0.00185,0.0,0.35165]
[1777969054209,67.77,80837.43,0.01,-0.00185,0.0,0.35177]
[1777969059244,67.77,80839.96,0.01,-0.00184,0.0,0.35115]
[1777969065288,67.77,80842.72,0.01,-0.00184,0.0,0.35046]
[1777969070324,67.77,80843.12,0.01,-0.00184,0.0,0.35036]
[1777969075359,67.77,80839.9,0.01,-0.00184,0.0,0.35116]
[1777969080394,67.77,80836.89,0.01,-0.00185,0.0,0.35191]
[1777969085430,67.77,80830.83,0.01,-0.00186,0.0,0.35342]
[1777969090466,67.77,80820.23,0.01,-0.00187,0.0,0.35607]
[1777969095502,67.77,80799.85,0.01,-0.0019,0.0,0.36122]
[1777969100533,67.77,80814.85,0.01,-0.00188,0.0,0.35742]
[1777969105568,67.77,80814.92,0.01,-0.00188,0.0,0.3574]
[1777969110604,67.77,80811.12,0.01,-0.00189,0.0,0.35836]
[1777969115639,67.77,80808.95,0.01,-0.00189,0.0,0.35833]
[1777969120674,67.77,80807.56,0.01,-0.00189,0.0,0.35868]
[1777969125710,67.77,80806.38,0.01,-0.00189,0.0,0.35898]
[1777969130748,67.77,80805.84,0.01,-0.00189,0.0,0.35912]
[1777969135780,67.77,80805.52,0.01,-0.00189,0.0,0.3592]
[1777969136789,67.77,80824.7,0.01,-0.00186,0.0,0.35437]
[1777969141826,67.77,80834.22,0.01,-0.00185,0.0,0.352]
[1777969146857,67.77,80832.94,0.01,-0.00185,0.0,0.35232]
[1777969151893,67.77,80832.99,0.01,-0.00185,0.0,0.35231]
[1777969156929,67.77,80835.4,0.01,-0.00185,0.0,0.35171]
[1777969161964,67.77,80839.63,0.01,-0.00184,0.0,0.35066]
[1777969167000,67.77,80851.83,0.01,-0.00182,0.0,0.34765]
[1777969173040,67.77,80857.31,0.01,-0.00181,0.0,0.34574]
[1777969178076,67.77,80857.08,0.01,-0.00181,0.0,0.3458]
[1777969183111,67.77,80857.56,0.01,-0.00181,0.0,0.34568]
[1777969188146,67.77,80852.5,0.01,-0.00182,0.0,0.34692]
[1777969193181,67.77,80853.71,0.01,-0.00182,0.0,0.34662]
[1777969198217,67.77,80854.31,0.01,-0.00182,0.0,0.34648]
[1777969203260,67.77,80848.83,0.01,-0.00182,0.0,0.34782]
[1777969209304,67.77,80853.61,0.01,-0.00182,0.0,0.34665]
[1777969214341,67.77,80856.31,0.01,-0.00181,0.0,0.34599]
[1777969219374,67.77,80859.13,0.01,-0.00181,0.0,0.3453]
[1777969224409,67.77,80859.88,0.01,-0.00181,0.0,0.34511]
[1777969231460,67.77,80862.92,0.01,-0.0018,0.0,0.34381]
[1777969236494,67.77,80864.51,0.01,-0.0018,0.0,0.34342]
[1777969241530,67.77,80866.73,0.01,-0.0018,0.0,0.34289]
[1777969246563,67.77,80861.61,0.01,-0.0018,0.0,0.34413]
[1777969251597,67.77,80847.23,0.01,-0.00182,0.0,0.34765]
[1777969256633,67.77,80839.23,0.01,-0.00184,0.0,0.34962]
[1777969261668,67.77,80833.05,0.01,-0.00184,0.0,0.35115]
[1777969266705,67.77,80831.16,0.01,-0.00185,0.0,0.35162]
[1777969271738,67.77,80838.55,0.01,-0.00184,0.0,0.34979]
[1777969276700,67.77,80835.95,0.01,-0.00184,0.0,0.35043]
[1777969276779,67.77,80836.31,0.01,-0.00184,0.0,0.35034]
[1777969281809,67.77,80827.72,0.01,-0.00185,0.0,0.35247]
[1777969286843,67.77,80825.88,0.01,-0.00185,0.0,0.35293]
[1777969291878,67.77,80825.31,0.01,-0.00185,0.0,0.3525]
[1777969296913,67.77,80823.4,0.01,-0.00186,0.0,0.35298]
[1777969301948,67.77,80822.34,0.01,-0.00186,0.0,0.35324]
[1777969306983,67.77,80820.89,0.01,-0.00186,0.0,0.3536]
[1777969312018,67.77,80820.97,0.01,-0.00186,0.0,0.35358]
[1777969317053,67.77,80821.82,0.01,-0.00186,0.0,0.35337]
[1777969322089,67.77,80821.01,0.01,-0.00186,0.0,0.35357]
[1777969327124,67.77,80833.96,0.01,-0.00184,0.0,0.35035]
[1777969332159,67.77,80838.04,0.01,-0.00183,0.0,0.34935]
[1777969337194,67.77,80842.65,0.01,-0.00183,0.0,0.34821]
[1777969342229,67.77,80844.64,0.01,-0.00182,0.0,0.34772]
[1777969347264,67.77,80850.71,0.01,-0.00182,0.0,0.34623]
[1777969351292,67.77,80867.31,0.01,-0.00179,0.0,0.34163]
[1777969356327,67.77,80872.73,0.01,-0.00178,0.0,0.34032]
[1777969361362,67.77,80874.1,0.01,-0.00178,0.0,0.33999]
[1777969366397,67.77,80872.02,0.01,-0.00178,0.0,0.34049]
[1777969371432,67.77,80874.85,0.01,-0.00178,0.0,0.33981]
[1777969376467,67.77,80874.42,0.01,-0.00178,0.0,0.33991]
[1777969381502,67.77,80872.41,0.01,-0.00178,0.0,0.34039]
[1777969386537,67.77,80863.92,0.01,-0.00179,0.0,0.34245]
[1777969391572,67.77,80857.65,0.01,-0.0018,0.0,0.34397]
[1777969396609,67.77,80854.76,0.01,-0.00181,0.0,0.34468]
[1777969401643,67.77,80855.03,0.01,-0.00181,0.0,0.34461]
[1777969406677,67.77,80855.76,0.01,-0.00181,0.0,0.34443]
[1777969411713,67.77,80863.32,0.01,-0.00179,0.0,0.34203]
[1777969417755,67.77,80863.68,0.01,-0.00179,0.0,0.34195]
[1777969422790,67.77,80864.05,0.01,-0.00179,0.0,0.34186]
[1777969427827,67.77,80863.75,0.01,-0.00179,0.0,0.34193]
[1777969432861,67.77,80863.54,0.01,-0.00179,0.0,0.34198]
[1777969437897,67.77,80863.55,0.01,-0.00179,0.0,0.34198]
[1777969442931,67.77,80863.89,0.01,-0.00179,0.0,0.3419]
[1777969447966,67.77,80865.95,0.01,-0.00179,0.0,0.3414]
[1777969453001,67.77,80868.67,0.01,-0.00178,0.0,0.34074]
[1777969458036,67.77,80869.09,0.01,-0.00178,0.0,0.34064]
[1777969463070,67.77,80870.22,0.01,-0.00178,0.0,0.34037]
[1777969468106,67.77,80870.21,0.01,-0.00178,0.0,0.34037]
[1777969473141,67.77,80870.75,0.01,-0.00178,0.0,0.33968]
[1777969478178,67.77,80871.32,0.01,-0.00178,0.0,0.33954]
[1777969483210,67.77,80871.27,0.01,-0.00178,0.0,0.33956]
[1777969488252,67.77,80871.37,0.01,-0.00178,0.0,0.33953]
[1777969493286,67.77,80872.28,0.01,-0.00178,0.0,0.33931]
[1777969498322,67.77,80871.89,0.01,-0.00178,0.0,0.33941]
[1777969503359,67.77,80871.84,0.01,-0.00178,0.0,0.33942]
[1777969508394,67.77,80870.7,0.01,-0.00178,0.0,0.33969]
[1777969515443,67.77,80869.74,0.01,-0.00178,0.0,0.33992]
[1777969520478,67.77,80867.87,0.01,-0.00178,0.0,0.34038]
[1777969525513,67.77,80868.01,0.01,-0.00178,0.0,0.34034]
[1777969530549,67.77,80866.56,0.01,-0.00178,0.0,0.34069]
[1777969535583,67.77,80866.18,0.01,-0.00178,0.0,0.34023]
[1777969540617,67.77,80865.78,0.01,-0.00178,0.0,0.34032]
[1777969545656,67.77,80866.14,0.01,-0.00178,0.0,0.34024]
[1777969550690,67.77,80866.45,0.01,-0.00178,0.0,0.34016]
[1777969555725,67.77,80868.97,0.01,-0.00178,0.0,0.33955]
[1777969560759,67.77,80868.09,0.01,-0.00178,0.0,0.33977]
[1777969565795,67.77,80869.11,0.01,-0.00178,0.0,0.33952]
[1777969571228,67.77,80864.46,0.01,-0.00178,0.0,0.34064]
[1777969576871,67.77,80864.15,0.01,-0.00179,0.0,0.34072]
[1777969581905,67.77,80863.56,0.01,-0.00179,0.0,0.34086]
[1777969586942,67.77,80862.89,0.01,-0.00179,0.0,0.34102]
[1777969592984,67.77,80866.05,0.01,-0.00178,0.0,0.3397]
[1777969598017,67.77,80865.95,0.01,-0.00178,0.0,0.33973]
[1777969603053,67.77,80865.93,0.01,-0.00178,0.0,0.33973]
[1777969608088,67.77,80865.55,0.01,-0.00178,0.0,0.33982]
[1777969613123,67.77,80865.42,0.01,-0.00178,0.0,0.33985]
[1777969618158,67.77,80865.54,0.01,-0.00178,0.0,0.33982]
[1777969623194,67.77,80864.86,0.01,-0.00178,0.0,0.33999]
[1777969628230,67.77,80862.87,0.01,-0.00178,0.0,0.34047]
[1777969633264,67.77,80858.37,0.01,-0.00179,0.0,0.34156]
[1777969639309,67.77,80862.85,0.01,-0.00178,0.0,0.34047]
[1777969644343,67.77,80859.61,0.01,-0.00179,0.0,0.34126]
[1777969649383,67.77,80857.19,0.01,-0.00179,0.0,0.34184]
[1777969654414,67.77,80851.19,0.01,-0.0018,0.0,0.34274]
[1777969659449,67.77,80834.74,0.01,-0.00182,0.0,0.34676]
[1777969664483,67.77,80834.12,0.01,-0.00182,0.0,0.34691]
[1777969669518,67.77,80833.68,0.01,-0.00182,0.0,0.34702]
[1777969674554,67.77,80834.79,0.01,-0.00182,0.0,0.34674]
[1777969678581,67.77,80851.79,0.01,-0.0018,0.0,0.34259]
[1777969683616,67.77,80850.69,0.01,-0.0018,0.0,0.34286]
[1777969688652,67.77,80848.81,0.01,-0.0018,0.0,0.34332]
[1777969693689,67.77,80847.46,0.01,-0.0018,0.0,0.34365]
[1777969698722,67.77,80846.81,0.01,-0.0018,0.0,0.3438]
[1777969703759,67.77,80846.01,0.01,-0.00181,0.0,0.344]
[1777969708793,67.77,80846.82,0.01,-0.0018,0.0,0.3438]
[1777969713827,67.77,80845.38,0.01,-0.0018,0.0,0.34359]
[1777969718865,67.77,80843.53,0.01,-0.00181,0.0,0.34404]
[1777969724904,67.77,80842.29,0.01,-0.00181,0.0,0.34434]
[1777969732349,67.77,80842.64,0.01,-0.00181,0.0,0.34426]
[1777969738394,67.77,80843.66,0.01,-0.00181,0.0,0.34401]
[1777969744039,67.77,80835.72,0.01,-0.00182,0.0,0.34595]
[1777969749469,67.77,80828.75,0.01,-0.00183,0.0,0.34766]
[1777969755115,67.77,80827.15,0.01,-0.00183,0.0,0.34806]
[1777969760151,67.77,80823.96,0.01,-0.00183,0.0,0.34884]
[1777969765185,67.77,80826.21,0.01,-0.00183,0.0,0.34829]
[1777969770221,67.77,80829.17,0.01,-0.00183,0.0,0.34756]
[1777969775256,67.77,80825.43,0.01,-0.00183,0.0,0.34791]
[1777969780295,67.77,80821.47,0.01,-0.00183,0.0,0.34889]
[1777969785326,67.77,80826.16,0.01,-0.00183,0.0,0.34773]
[1777969790361,67.77,80832.42,0.01,-0.00182,0.0,0.34619]
[1777969795396,67.77,80833.28,0.01,-0.00182,0.0,0.34598]
[1777969800432,67.77,80836.74,0.01,-0.00181,0.0,0.34514]
[1777969805471,67.77,80843.23,0.01,-0.0018,0.0,0.34355]
[1777969808156,67.77,80846.61,0.01,-0.0018,0.0,0.34273]
[1777969808490,67.77,80852.0,0.01,-0.00179,0.0,0.34142]
[1777969812367,67.77,80854.45,0.01,-0.00179,0.0,0.34083]
[1777969812518,67.77,80853.18,0.01,-0.00179,0.0,0.34114]
[1777969814850,67.77,80852.79,0.01,-0.00179,0.0,0.34123]
[1777969814951,67.77,80852.48,0.01,-0.00179,0.0,0.34131]
[1777969819961,67.77,80851.49,0.01,-0.00179,0.0,0.34155]
[1777969825610,67.77,80849.64,0.01,-0.00179,0.0,0.34199]
[1777969830644,67.77,80846.37,0.01,-0.0018,0.0,0.34279]
[1777969835679,67.77,80847.23,0.01,-0.00179,0.0,0.34202]
[1777969841721,67.77,80847.73,0.01,-0.00179,0.0,0.3419]
[1777969847763,67.77,80847.07,0.01,-0.00179,0.0,0.34206]
[1777969853807,67.77,80846.23,0.01,-0.0018,0.0,0.34226]
[1777969859848,67.77,80845.79,0.01,-0.0018,0.0,0.34237]
[1777969864884,67.77,80846.88,0.01,-0.0018,0.0,0.3421]
[1777969869918,67.77,80846.32,0.01,-0.0018,0.0,0.34224]
[1777969874953,67.77,80845.92,0.01,-0.0018,0.0,0.34234]
[1777969879990,67.77,80845.4,0.01,-0.0018,0.0,0.34246]
[1777969885023,67.77,80845.47,0.01,-0.0018,0.0,0.34245]
[1777969890452,67.77,80844.94,0.01,-0.0018,0.0,0.34257]
[1777969896100,67.77,80843.06,0.01,-0.0018,0.0,0.34247]
[1777969901135,67.77,80843.8,0.01,-0.0018,0.0,0.34229]
[1777969906170,67.77,80844.18,0.01,-0.0018,0.0,0.3422]
[1777969911206,67.77,80844.12,0.01,-0.0018,0.0,0.34221]
[1777969916240,67.77,80843.77,0.01,-0.0018,0.0,0.3423]
[1777969921275,67.77,80829.78,0.01,-0.00182,0.0,0.34571]
[1777969926311,67.77,80830.17,0.01,-0.00182,0.0,0.34562]
[1777969931345,67.77,80830.65,0.01,-0.00182,0.0,0.3455]
[1777969936380,67.77,80839.47,0.01,-0.0018,0.0,0.34334]
[1777969941415,67.77,80835.58,0.01,-0.00181,0.0,0.34429]
[1777969946450,67.77,80829.95,0.01,-0.00182,0.0,0.34567]
[1777969951485,67.77,80828.95,0.01,-0.00182,0.0,0.34535]
[1777969957530,67.77,80825.89,0.01,-0.00182,0.0,0.3461]
[1777969963572,67.77,80826.74,0.01,-0.00182,0.0,0.34589]
[1777969968605,67.77,80827.61,0.01,-0.00182,0.0,0.34568]
[1777969973642,67.77,80826.07,0.01,-0.00182,0.0,0.34605]
[1777969978677,67.77,80827.34,0.01,-0.00182,0.0,0.34574]
[1777969983712,67.77,80827.55,0.01,-0.00182,0.0,0.34569]
[1777969988751,67.77,80820.35,0.01,-0.00183,0.0,0.34746]
[1777969993784,67.77,80819.8,0.01,-0.00183,0.0,0.3476]
[1777969998819,67.77,80819.05,0.01,-0.00183,0.0,0.34778]
[1777970003854,67.77,80817.05,0.01,-0.00183,0.0,0.34827]
[1777970008889,67.77,80813.8,0.01,-0.00184,0.0,0.34908]
[1777970014930,67.77,80814.56,0.01,-0.00183,0.0,0.34832]
[1777970019967,67.77,80813.88,0.01,-0.00183,0.0,0.34849]
[1777970025001,67.77,80798.66,0.01,-0.00186,0.0,0.35226]
[1777970030038,67.77,80791.83,0.01,-0.00187,0.0,0.35397]
[1777970035072,67.77,80783.33,0.01,-0.00188,0.0,0.3561]
[1777970040108,67.77,80778.77,0.01,-0.00189,0.0,0.35725]
[1777970045143,67.77,80775.44,0.01,-0.00189,0.0,0.35809]
[1777970050178,67.77,80785.13,0.01,-0.00188,0.0,0.35565]
[1777970055214,67.77,80802.09,0.01,-0.00185,0.0,0.35141]
[1777970060249,67.77,80807.48,0.01,-0.00184,0.0,0.35007]
[1777970065731,67.77,80808.75,0.01,-0.00184,0.0,0.34976]
[1777970071327,67.77,80813.17,0.01,-0.00183,0.0,0.34809]
[1777970073267,67.77,80813.17,0.01,-0.00183,0.0,0.34809]
[1777970073306,67.77,80811.59,0.01,-0.00183,0.0,0.34848]
[1777970075866,67.77,80811.59,0.01,-0.00183,0.0,0.34848]
[1777970075965,67.77,80812.26,0.01,-0.00183,0.0,0.34832]
[1777970077780,67.77,80812.26,0.01,-0.00183,0.0,0.34832]
[1777970077881,67.77,80812.92,0.01,-0.00183,0.0,0.34816]
[1777970079321,67.77,80812.92,0.01,-0.00183,0.0,0.34816]
[1777970079422,67.77,80813.22,0.01,-0.00183,0.0,0.34808]
[1777970082031,67.77,80813.39,0.01,-0.00183,0.0,0.34804]
[1777970082037,67.77,80817.24,0.01,-0.00183,0.0,0.34709]
[1777970082628,67.77,80817.24,0.01,-0.00183,0.0,0.34709]
[1777970082728,67.77,80818.47,0.01,-0.00182,0.0,0.34679]
[1777970086629,67.77,80818.01,0.01,-0.00183,0.0,0.3469]
[1777970086692,67.77,80818.25,0.01,-0.00182,0.0,0.34684]
[1777970092486,67.77,80823.65,0.01,-0.00182,0.0,0.34552]
[1777970097511,67.77,80824.09,0.01,-0.00182,0.0,0.34541]
[1777970102546,67.77,80826.41,0.01,-0.00181,0.0,0.34484]
[1777970109595,67.77,80826.45,0.01,-0.00181,0.0,0.34483]
[1777970114630,67.77,80826.3,0.01,-0.00181,0.0,0.34487]
[1777970119665,67.77,80830.35,0.01,-0.00181,0.0,0.34388]
[1777970124700,67.77,80830.9,0.01,-0.00181,0.0,0.34374]
[1777970127088,67.77,80832.62,0.01,-0.0018,0.0,0.34332]
[1777970127134,67.77,80833.67,0.01,-0.0018,0.0,0.34307]
[1777970127711,67.77,80833.67,0.01,-0.0018,0.0,0.34307]
[1777970127774,67.77,80835.4,0.01,-0.0018,0.0,0.34265]
[1777970133765,67.77,80835.21,0.01,-0.0018,0.0,0.34213]
[1777970139806,67.77,80839.66,0.01,-0.00179,0.0,0.34105]
[1777970146293,67.77,80838.81,0.01,-0.00179,0.0,0.34126]
[1777970152903,67.77,80841.36,0.01,-0.00179,0.0,0.34064]
[1777970158948,67.77,80841.92,0.01,-0.00179,0.0,0.34051]
[1777970163984,67.77,80845.66,0.01,-0.00178,0.0,0.3396]
[1777970169019,67.77,80845.1,0.01,-0.00178,0.0,0.33974]
[1777970174054,67.77,80843.41,0.01,-0.00179,0.0,0.34015]
[1777970180096,67.77,80843.48,0.01,-0.00179,0.0,0.34013]
[1777970185131,67.77,80844.0,0.01,-0.00178,0.0,0.34]
[1777970190168,67.77,80843.0,0.01,-0.00179,0.0,0.34024]
[1777970195200,67.77,80826.85,0.01,-0.00181,0.0,0.34361]
[1777970200237,67.77,80818.11,0.01,-0.00182,0.0,0.34574]
[1777970205272,67.77,80820.16,0.01,-0.00182,0.0,0.34524]
[1777970210307,67.77,80820.54,0.01,-0.00182,0.0,0.34515]
[1777970215342,67.77,80818.49,0.01,-0.00182,0.0,0.34565]
[1777970220377,67.77,80819.05,0.01,-0.00182,0.0,0.34551]
[1777970225412,67.77,80818.93,0.01,-0.00182,0.0,0.34554]
[1777970231454,67.77,80812.81,0.01,-0.00183,0.0,0.34705]
[1777970236925,67.77,80814.27,0.01,-0.00182,0.0,0.34669]
[1777970242532,67.77,80805.58,0.01,-0.00184,0.0,0.34883]
[1777970248573,67.77,80806.33,0.01,-0.00184,0.0,0.34864]
[1777970253607,67.77,80799.58,0.01,-0.00184,0.0,0.34974]
[1777970258642,67.77,80793.78,0.01,-0.00185,0.0,0.35118]
[1777970263678,67.77,80785.59,0.01,-0.00186,0.0,0.35323]
[1777970268714,67.77,80784.16,0.01,-0.00187,0.0,0.35359]
[1777970273747,67.77,80786.48,0.01,-0.00186,0.0,0.353]
[1777970278786,67.77,80783.39,0.01,-0.00187,0.0,0.35378]
[1777970283819,67.77,80780.55,0.01,-0.00187,0.0,0.35449]
[1777970288854,67.77,80767.9,0.01,-0.00189,0.0,0.35768]
[1777970293887,67.77,80765.54,0.01,-0.00189,0.0,0.35827]
[1777970295541,67.77,80761.87,0.01,-0.0019,0.0,0.3592]
[1777970295903,67.77,80761.2,0.01,-0.0019,0.0,0.35937]
[1777970300937,67.77,80762.37,0.01,-0.0019,0.0,0.35908]
[1777970305972,67.77,80762.46,0.01,-0.0019,0.0,0.35905]
[1777970311007,67.77,80765.67,0.01,-0.00189,0.0,0.35766]
[1777970316045,67.77,80768.38,0.01,-0.00189,0.0,0.35697]
[1777970321077,67.77,80764.01,0.01,-0.00189,0.0,0.35808]
[1777970326112,67.77,80765.58,0.01,-0.00189,0.0,0.35768]
[1777970331148,67.77,80772.24,0.01,-0.00188,0.0,0.356]
[1777970336183,67.77,80772.52,0.01,-0.00188,0.0,0.35593]
[1777970341219,67.77,80771.76,0.01,-0.00188,0.0,0.35612]
[1777970346253,67.77,80771.63,0.01,-0.00188,0.0,0.35615]
[1777970351288,67.77,80772.19,0.01,-0.00188,0.0,0.35601]
[1777970356323,67.77,80773.92,0.01,-0.00188,0.0,0.35558]
[1777970361358,67.77,80763.67,0.01,-0.00189,0.0,0.35816]
[1777970366393,67.77,80766.95,0.01,-0.00189,0.0,0.35733]
[1777970371428,67.77,80777.26,0.01,-0.00187,0.0,0.35416]
[1777970376463,67.77,80776.22,0.01,-0.00187,0.0,0.35442]
[1777970381498,67.77,80775.36,0.01,-0.00187,0.0,0.35464]
[1777970386533,67.77,80774.31,0.01,-0.00187,0.0,0.3549]
[1777970391568,67.77,80773.42,0.01,-0.00188,0.0,0.35512]
[1777970396603,67.77,80773.2,0.01,-0.00188,0.0,0.35518]
[1777970401639,67.77,80774.0,0.01,-0.00187,0.0,0.35498]
[1777970406674,67.77,80772.86,0.01,-0.00188,0.0,0.35526]
[1777970411708,67.77,80772.18,0.01,-0.00188,0.0,0.35544]
[1777970416743,67.77,80772.91,0.01,-0.00188,0.0,0.35525]
[1777970421778,67.77,80779.32,0.01,-0.00187,0.0,0.35364]
[1777970429269,67.77,80775.65,0.01,-0.00187,0.0,0.35456]
[1777970435876,67.77,80775.18,0.01,-0.00187,0.0,0.3541]
[1777970440911,67.77,80770.0,0.01,-0.00188,0.0,0.35541]
[1777970445946,67.77,80763.17,0.01,-0.00189,0.0,0.35713]
[1777970449414,67.77,80742.62,0.01,-0.00192,0.0,0.36235]
[1777970455016,67.77,80735.33,0.01,-0.00193,0.0,0.36422]
[1777970460045,67.77,80740.72,0.01,-0.00192,0.0,0.36284]
[1777970465080,67.77,80740.24,0.01,-0.00192,0.0,0.36296]
[1777970471122,67.77,80739.99,0.01,-0.00192,0.0,0.36303]
[1777970476157,67.77,80735.86,0.01,-0.00193,0.0,0.36409]
[1777970481194,67.77,80739.47,0.01,-0.00192,0.0,0.36316]
[1777970486228,67.77,80756.66,0.01,-0.0019,0.0,0.35878]
[1777970491263,67.77,80753.41,0.01,-0.0019,0.0,0.35902]
[1777970496297,67.77,80745.85,0.01,-0.00191,0.0,0.36094]
[1777970501333,67.77,80745.8,0.01,-0.00191,0.0,0.36095]
[1777970506367,67.77,80748.5,0.01,-0.00191,0.0,0.36027]
[1777970511403,67.77,80745.63,0.01,-0.00191,0.0,0.361]
[1777970517464,67.77,80747.72,0.01,-0.00191,0.0,0.36046]
[1777970522495,67.77,80751.71,0.01,-0.0019,0.0,0.35945]
[1777970526522,67.77,80772.71,0.01,-0.00187,0.0,0.35415]
[1777970531560,67.77,80774.53,0.01,-0.00187,0.0,0.35369]
[1777970536597,67.77,80766.63,0.01,-0.00188,0.0,0.35567]
[1777970541632,67.77,80760.41,0.01,-0.00189,0.0,0.35724]
[1777970545662,67.77,80782.54,0.01,-0.00186,0.0,0.35169]
[1777970550698,67.77,80780.77,0.01,-0.00186,0.0,0.35213]
[1777970555734,67.77,80780.72,0.01,-0.00186,0.0,0.35157]
[1777970560770,67.77,80772.22,0.01,-0.00187,0.0,0.35369]
[1777970566812,67.77,80767.83,0.01,-0.00187,0.0,0.35479]
[1777970571848,67.77,80761.83,0.01,-0.00188,0.0,0.3563]
[1777970576881,67.77,80750.41,0.01,-0.0019,0.0,0.35919]
[1777970581918,67.77,80746.51,0.01,-0.00191,0.0,0.36019]
[1777970586951,67.77,80745.67,0.01,-0.00191,0.0,0.3604]
[1777970588971,67.77,80720.03,0.01,-0.00195,0.0,0.36699]
[1777970589978,67.77,80701.53,0.01,-0.00198,0.0,0.37181]
[1777970595010,67.77,80718.16,0.01,-0.00195,0.0,0.36747]
[1777970600045,67.77,80722.33,0.01,-0.00194,0.0,0.36639]
[1777970605080,67.77,80722.42,0.01,-0.00194,0.0,0.36637]
[1777970610114,67.77,80722.38,0.01,-0.00194,0.0,0.36638]
[1777970615149,67.77,80722.08,0.01,-0.00194,0.0,0.36586]
[1777970620185,67.77,80721.35,0.01,-0.00194,0.0,0.36605]
[1777970625219,67.77,80721.83,0.01,-0.00194,0.0,0.36593]
[1777970630255,67.77,80721.89,0.01,-0.00194,0.0,0.36591]
[1777970635291,67.77,80721.91,0.01,-0.00194,0.0,0.36591]
[1777970640329,67.77,80720.42,0.01,-0.00194,0.0,0.36629]
[1777970645363,67.77,80720.6,0.01,-0.00194,0.0,0.36625]
[1777970650399,67.77,80719.94,0.01,-0.00194,0.0,0.36642]
[1777970656443,67.77,80719.18,0.01,-0.00195,0.0,0.36661]
[1777970661475,67.77,80719.25,0.01,-0.00195,0.0,0.3666]
[1777970666511,67.77,80717.4,0.01,-0.00195,0.0,0.36708]
[1777970671547,67.77,80711.17,0.01,-0.00195,0.0,0.3681]
[1777970676583,67.77,80708.97,0.01,-0.00196,0.0,0.36867]
[1777970681618,67.77,80713.09,0.01,-0.00195,0.0,0.3676]
[1777970687658,67.77,80715.27,0.01,-0.00195,0.0,0.36703]
[1777970692693,67.77,80723.27,0.01,-0.00194,0.0,0.36497]
[1777970697728,67.77,80725.67,0.01,-0.00193,0.0,0.36435]
[1777970702764,67.77,80728.3,0.01,-0.00193,0.0,0.36367]
[1777970707802,67.77,80727.83,0.01,-0.00193,0.0,0.36379]
[1777970711864,67.77,80729.11,0.01,-0.00193,0.0,0.36346]
[1777970711929,67.77,80728.65,0.01,-0.00193,0.0,0.36358]
[1777970713060,67.77,80728.65,0.01,-0.00193,0.0,0.36358]
[1777970713161,67.77,80729.06,0.01,-0.00193,0.0,0.36347]
[1777970714797,67.77,80729.06,0.01,-0.00193,0.0,0.36347]
[1777970714851,67.77,80729.59,0.01,-0.00193,0.0,0.36334]
[1777970719882,67.77,80740.93,0.01,-0.00191,0.0,0.36044]
[1777970724917,67.77,80744.97,0.01,-0.0019,0.0,0.35941]
[1777970729738,67.77,80753.96,0.01,-0.00189,0.0,0.35713]
[1777970729956,67.77,80774.33,0.01,-0.00186,0.0,0.35201]
[1777970733986,67.77,80753.62,0.01,-0.00189,0.0,0.35663]
[1777970739021,67.77,80751.26,0.01,-0.00189,0.0,0.35723]
[1777970744064,67.77,80750.08,0.01,-0.00189,0.0,0.35753]
[1777970745528,67.77,80767.71,0.01,-0.00187,0.0,0.35309]
[1777970751105,67.77,80770.41,0.01,-0.00186,0.0,0.35241]
[1777970756139,67.77,80774.09,0.01,-0.00186,0.0,0.35149]
[1777970761177,67.77,80771.09,0.01,-0.00186,0.0,0.35224]
[1777970766212,67.77,80773.07,0.01,-0.00186,0.0,0.35175]
[1777970772255,67.77,80774.3,0.01,-0.00186,0.0,0.35144]
[1777970778627,67.77,80780.58,0.01,-0.00185,0.0,0.34988]
[1777970778699,67.77,80780.58,0.01,-0.00185,0.0,0.34988]
[1777970784338,67.77,80773.94,0.01,-0.00186,0.0,0.35153]
[1777970786150,67.77,80772.18,0.01,-0.00186,0.0,0.35197]
[1777970786182,67.77,80772.18,0.01,-0.00186,0.0,0.35197]
[1777970791388,67.77,80771.45,0.01,-0.00186,0.0,0.35158]
[1777970796423,67.77,80773.49,0.01,-0.00185,0.0,0.35107]
[1777970801457,67.77,80774.3,0.01,-0.00185,0.0,0.35087]
[1777970804241,67.77,80774.26,0.01,-0.00185,0.0,0.35088]
[1777970804478,67.77,80774.31,0.01,-0.00185,0.0,0.35087]
[1777970809515,67.77,80785.09,0.01,-0.00184,0.0,0.34819]
[1777970814552,67.77,80785.86,0.01,-0.00184,0.0,0.348]
[1777970819587,67.77,80787.39,0.01,-0.00183,0.0,0.34762]
[1777970825630,67.77,80785.94,0.01,-0.00184,0.0,0.34798]
[1777970830663,67.77,80779.37,0.01,-0.00185,0.0,0.34961]
[1777970835701,67.77,80779.97,0.01,-0.00185,0.0,0.34946]
[1777970840737,67.77,80781.54,0.01,-0.00184,0.0,0.34907]
[1777970842908,67.77,80783.59,0.01,-0.00184,0.0,0.34856]
[1777970843009,67.77,80783.36,0.01,-0.00184,0.0,0.34862]
[1777970848792,67.77,80784.59,0.01,-0.00184,0.0,0.34831]
[1777970853828,67.77,80794.41,0.01,-0.00182,0.0,0.34532]
[1777970856092,67.77,80793.75,0.01,-0.00182,0.0,0.34549]
[1777970856848,67.77,80793.24,0.01,-0.00182,0.0,0.34561]
[1777970863898,67.77,80792.16,0.01,-0.00182,0.0,0.34588]
[1777970868934,67.77,80790.81,0.01,-0.00183,0.0,0.34621]
[1777970873968,67.77,80790.34,0.01,-0.00183,0.0,0.34632]
[1777970885045,67.77,80788.8,0.01,-0.00183,0.0,0.3467]
[1777970887573,67.77,80788.81,0.01,-0.00183,0.0,0.3467]
[1777970888066,67.77,80788.77,0.01,-0.00183,0.0,0.34671]
[1777970894113,67.77,80788.33,0.01,-0.00183,0.0,0.34682]
[1777970899149,67.77,80787.88,0.01,-0.00183,0.0,0.34693]
[1777970903104,67.77,80788.48,0.01,-0.00183,0.0,0.34678]
[1777970903144,67.77,80788.35,0.01,-0.00183,0.0,0.34681]
[1777970909218,67.77,80787.56,0.01,-0.00183,0.0,0.34701]
[1777970916722,67.77,80787.4,0.01,-0.00183,0.0,0.34648]
[1777970922309,67.77,80787.31,0.01,-0.00183,0.0,0.3465]
[1777970927343,67.77,80788.26,0.01,-0.00183,0.0,0.34627]
[1777970932377,67.77,80788.59,0.01,-0.00183,0.0,0.34619]
[1777970938421,67.77,80788.07,0.01,-0.00183,0.0,0.34631]
[1777970946932,67.77,80787.77,0.01,-0.00183,0.0,0.34639]
[1777970952518,67.77,80787.66,0.01,-0.00183,0.0,0.34642]
[1777970957554,67.77,80788.49,0.01,-0.00183,0.0,0.34621]
[1777970962589,67.77,80788.61,0.01,-0.00183,0.0,0.34618]
[1777970967624,67.77,80788.35,0.01,-0.00183,0.0,0.34625]
[1777970972659,67.77,80788.29,0.01,-0.00182,0.0,0.34569]
[1777970977693,67.77,80788.47,0.01,-0.00182,0.0,0.34565]
[1777970982730,67.77,80789.69,0.01,-0.00182,0.0,0.34535]
[1777970987765,67.77,80791.25,0.01,-0.00182,0.0,0.34496]
[1777970992801,67.77,80797.25,0.01,-0.00181,0.0,0.3435]
[1777970997835,67.77,80797.26,0.01,-0.00181,0.0,0.34349]
[1777971002870,67.77,80796.48,0.01,-0.00181,0.0,0.34368]
[1777971007905,67.77,80805.76,0.01,-0.0018,0.0,0.34142]
[1777971012941,67.77,80808.63,0.01,-0.00179,0.0,0.34072]
[1777971017975,67.77,80799.76,0.01,-0.00181,0.0,0.34288]
[1777971023011,67.77,80794.34,0.01,-0.00182,0.0,0.34421]
[1777971028046,67.77,80791.21,0.01,-0.00182,0.0,0.34497]
[1777971033081,67.77,80791.0,0.01,-0.00182,0.0,0.34446]
[1777971038119,67.77,80790.86,0.01,-0.00182,0.0,0.34449]
[1777971043152,67.77,80791.31,0.01,-0.00182,0.0,0.34438]
[1777971048191,67.77,80791.88,0.01,-0.00182,0.0,0.34424]
[1777971048447,67.77,80791.88,0.01,-0.00182,0.0,0.34424]
[1777971049197,67.77,80790.88,0.01,-0.00182,0.0,0.34449]
[1777971054230,67.77,80789.48,0.01,-0.00182,0.0,0.34483]
[1777971059264,67.77,80789.98,0.01,-0.00182,0.0,0.34471]
[1777971064300,67.77,80789.45,0.01,-0.00182,0.0,0.34484]
[1777971069337,67.77,80788.83,0.01,-0.00182,0.0,0.34499]
[1777971074371,67.77,80794.17,0.01,-0.00181,0.0,0.34368]
[1777971079408,67.77,80797.16,0.01,-0.00181,0.0,0.34295]
[1777971084443,67.77,80798.61,0.01,-0.00181,0.0,0.3426]
[1777971089478,67.77,80810.15,0.01,-0.00179,0.0,0.33979]
[1777971094513,67.77,80810.04,0.01,-0.00179,0.0,0.33926]
[1777971099548,67.77,80809.09,0.01,-0.00179,0.0,0.33949]
[1777971104582,67.77,80808.84,0.01,-0.00179,0.0,0.33955]
[1777971110625,67.77,80807.8,0.01,-0.00179,0.0,0.3398]
[1777971118136,67.77,80805.14,0.01,-0.00179,0.0,0.34045]
[1777971123717,67.77,80805.06,0.01,-0.00179,0.0,0.34047]
[1777971128751,67.77,80809.1,0.01,-0.00179,0.0,0.33949]
[1777971133786,67.77,80809.26,0.01,-0.00179,0.0,0.33945]
[1777971138821,67.77,80807.31,0.01,-0.00179,0.0,0.33992]
[1777971144863,67.77,80807.69,0.01,-0.00179,0.0,0.33983]
[1777971149898,67.77,80807.3,0.01,-0.00179,0.0,0.33992]
[1777971154933,67.77,80806.67,0.01,-0.00179,0.0,0.33951]
[1777971159971,67.77,80806.11,0.01,-0.00179,0.0,0.33965]
[1777971165014,67.77,80806.55,0.01,-0.00179,0.0,0.33954]
[1777971170042,67.77,80806.27,0.01,-0.00179,0.0,0.33961]
[1777971175078,67.77,80805.44,0.01,-0.00179,0.0,0.33981]
[1777971180114,67.77,80804.91,0.01,-0.00179,0.0,0.33994]
[1777971185149,67.77,80804.74,0.01,-0.00179,0.0,0.33998]
[1777971186144,67.77,80804.74,0.01,-0.00179,0.0,0.33998]
[1777971186246,67.77,80804.3,0.01,-0.00179,0.0,0.34009]
[1777971192196,67.77,80804.85,0.01,-0.00179,0.0,0.33995]
[1777971197232,67.77,80805.61,0.01,-0.00179,0.0,0.33977]
[1777971202268,67.77,80805.03,0.01,-0.00179,0.0,0.33991]
[1777971207302,67.77,80805.06,0.01,-0.00179,0.0,0.3399]
[1777971212339,67.77,80805.6,0.01,-0.00179,0.0,0.33921]
[1777971217372,67.77,80804.06,0.01,-0.00179,0.0,0.33958]
[1777971222407,67.77,80806.48,0.01,-0.00179,0.0,0.339]
[1777971227442,67.77,80803.87,0.01,-0.00179,0.0,0.33963]
[1777971233486,67.77,80803.52,0.01,-0.00179,0.0,0.33972]
[1777971238994,67.77,80803.3,0.01,-0.00179,0.0,0.33977]
[1777971244561,67.77,80803.96,0.01,-0.00179,0.0,0.33961]
[1777971249598,67.77,80803.6,0.01,-0.00179,0.0,0.3397]
[1777971254631,67.77,80803.99,0.01,-0.00179,0.0,0.3396]
[1777971259666,67.77,80804.01,0.01,-0.00179,0.0,0.3396]
[1777971264701,67.77,80804.13,0.01,-0.00179,0.0,0.33957]
[1777971269738,67.77,80806.23,0.01,-0.00179,0.0,0.33906]
[1777971274773,67.77,80808.32,0.01,-0.00178,0.0,0.33799]
[1777971279808,67.77,80804.43,0.01,-0.00179,0.0,0.33893]
[1777971284843,67.77,80801.65,0.01,-0.00179,0.0,0.33961]
[1777971289879,67.77,80795.63,0.01,-0.0018,0.0,0.34107]
[1777971294918,67.77,80794.57,0.01,-0.0018,0.0,0.34133]
[1777971299951,67.77,80784.22,0.01,-0.00182,0.0,0.34385]
[1777971305993,67.77,80780.93,0.01,-0.00182,0.0,0.34466]
[1777971311030,67.77,80780.82,0.01,-0.00182,0.0,0.34469]
[1777971316066,67.77,80766.09,0.01,-0.00184,0.0,0.34832]
[1777971321099,67.77,80774.27,0.01,-0.00183,0.0,0.3463]
[1777971327141,67.77,80774.23,0.01,-0.00183,0.0,0.34631]
[1777971332176,67.77,80774.56,0.01,-0.00183,0.0,0.34566]
[1777971337211,67.77,80776.58,0.01,-0.00182,0.0,0.34516]
[1777971342247,67.77,80784.89,0.01,-0.00181,0.0,0.34312]
[1777971350787,67.77,80785.74,0.01,-0.00181,0.0,0.34291]
[1777971356344,67.77,80785.08,0.01,-0.00181,0.0,0.34308]
[1777971366410,67.77,80783.76,0.01,-0.00181,0.0,0.3434]
[1777971374470,67.77,80782.86,0.01,-0.00181,0.0,0.34362]
[1777971383533,67.77,80781.11,0.01,-0.00182,0.0,0.34405]
[1777971388567,67.77,80778.07,0.01,-0.00182,0.0,0.34479]
[1777971393604,67.77,80778.87,0.01,-0.00182,0.0,0.34403]
[1777971398639,67.77,80794.31,0.01,-0.00179,0.0,0.34026]
[1777971403674,67.77,80792.42,0.01,-0.0018,0.0,0.34072]
[1777971409193,67.77,80792.92,0.01,-0.0018,0.0,0.3406]
[1777971414750,67.77,80800.76,0.01,-0.00179,0.0,0.3387]
[1777971419786,67.77,80797.72,0.01,-0.00179,0.0,0.33944]
[1777971424821,67.77,80796.06,0.01,-0.00179,0.0,0.33984]
[1777971429856,67.77,80795.74,0.01,-0.00179,0.0,0.33992]
[1777971435899,67.77,80794.83,0.01,-0.00179,0.0,0.34014]
[1777971440934,67.77,80794.14,0.01,-0.0018,0.0,0.3403]
[1777971446976,67.77,80787.28,0.01,-0.00181,0.0,0.34197]
[1777971452013,67.77,80787.28,0.01,-0.0018,0.0,0.34141]
[1777971459544,67.77,80785.86,0.01,-0.0018,0.0,0.34175]
[1777971465104,67.77,80782.61,0.01,-0.00181,0.0,0.34255]
[1777971470140,67.77,80775.55,0.01,-0.00182,0.0,0.34427]
[1777971475174,67.77,80778.67,0.01,-0.00181,0.0,0.34351]
[1777971480209,67.77,80785.41,0.01,-0.0018,0.0,0.34186]
[1777971486251,67.77,80787.29,0.01,-0.0018,0.0,0.34141]
[1777971493781,67.77,80790.37,0.01,-0.0018,0.0,0.34066]
[1777971499344,67.77,80792.78,0.01,-0.00179,0.0,0.34007]
[1777971504379,67.77,80794.34,0.01,-0.00179,0.0,0.33969]
[1777971510420,67.77,80794.71,0.01,-0.00179,0.0,0.3396]
[1777971515455,67.77,80795.99,0.01,-0.00179,0.0,0.33873]
[1777971520490,67.77,80797.62,0.01,-0.00178,0.0,0.33834]
[1777971525525,67.77,80797.77,0.01,-0.00178,0.0,0.3383]
[1777971530561,67.77,80798.48,0.01,-0.00178,0.0,0.33813]
[1777971536605,67.77,80798.43,0.01,-0.00178,0.0,0.33814]
[1777971544131,67.77,80798.88,0.01,-0.00178,0.0,0.33803]
[1777971549694,67.77,80799.95,0.01,-0.00178,0.0,0.33778]
[1777971554729,67.77,80800.2,0.01,-0.00178,0.0,0.33772]
[1777971559765,67.77,80799.44,0.01,-0.00178,0.0,0.3379]
[1777971569835,67.77,80799.72,0.01,-0.00178,0.0,0.33783]
[1777971574875,67.77,80800.68,0.01,-0.00178,0.0,0.33704]
[1777971582925,67.77,80799.81,0.01,-0.00178,0.0,0.33725]
[1777971587960,67.77,80799.97,0.01,-0.00178,0.0,0.33721]
[1777971592995,67.77,80812.13,0.01,-0.00176,0.0,0.33429]
[1777971598032,67.77,80819.97,0.01,-0.00175,0.0,0.33242]
[1777971603068,67.77,80816.41,0.01,-0.00175,0.0,0.33327]
[1777971608103,67.77,80807.16,0.01,-0.00177,0.0,0.33548]
[1777971613154,67.77,80788.65,0.01,-0.00179,0.0,0.33995]
[1777971618188,67.77,80773.25,0.01,-0.00182,0.0,0.3437]
[1777971623224,67.77,80766.74,0.01,-0.00183,0.0,0.3453]
[1777971628258,67.77,80759.76,0.01,-0.00184,0.0,0.34702]
[1777971633294,67.77,80746.3,0.01,-0.00185,0.0,0.34979]
[1777971636224,67.77,80746.29,0.01,-0.00185,0.0,0.34979]
[1777971636317,67.77,80746.81,0.01,-0.00185,0.0,0.34966]
[1777971641350,67.77,80737.28,0.01,-0.00187,0.0,0.35204]
[1777971646385,67.77,80734.86,0.01,-0.00187,0.0,0.35265]
[1777971651421,67.77,80738.17,0.01,-0.00186,0.0,0.35182]
[1777971654565,67.77,80741.23,0.01,-0.00186,0.0,0.35105]
[1777971654639,67.77,80740.51,0.01,-0.00186,0.0,0.35123]
[1777971660490,67.77,80741.0,0.01,-0.00186,0.0,0.35111]
[1777971665517,67.77,80743.06,0.01,-0.00186,0.0,0.3506]
[1777971670557,67.77,80741.35,0.01,-0.00186,0.0,0.35102]
[1777971675589,67.77,80737.42,0.01,-0.00187,0.0,0.352]
[1777971680624,67.77,80734.0,0.01,-0.00187,0.0,0.35286]
[1777971686668,67.77,80731.54,0.01,-0.00187,0.0,0.35348]
[1777971691704,67.77,80724.75,0.01,-0.00188,0.0,0.35461]
[1777971696739,67.77,80721.93,0.01,-0.00189,0.0,0.35532]
[1777971703787,67.77,80719.14,0.01,-0.00189,0.0,0.35602]
[1777971708825,67.77,80718.67,0.01,-0.00189,0.0,0.35614]
[1777971713857,67.77,80716.6,0.01,-0.00189,0.0,0.35667]
[1777971714864,67.77,80691.95,0.01,-0.00193,0.0,0.36296]
[1777971719899,67.77,80696.27,0.01,-0.00193,0.0,0.36185]
[1777971722303,67.77,80699.29,0.01,-0.00192,0.0,0.36108]
[1777971722920,67.77,80699.52,0.01,-0.00192,0.0,0.36102]
[1777971727955,67.77,80699.83,0.01,-0.00192,0.0,0.36094]
[1777971732995,67.77,80698.51,0.01,-0.00192,0.0,0.36128]
[1777971738026,67.77,80702.72,0.01,-0.00192,0.0,0.3602]
[1777971743061,67.77,80704.63,0.01,-0.00191,0.0,0.35971]
[1777971748095,67.77,80706.04,0.01,-0.00191,0.0,0.35935]
[1777971754137,67.77,80706.75,0.01,-0.00191,0.0,0.35858]
[1777971759172,67.77,80710.22,0.01,-0.0019,0.0,0.3577]
[1777971764587,67.77,80710.35,0.01,-0.0019,0.0,0.35767]
[1777971764676,67.77,80728.63,0.01,-0.00187,0.0,0.35305]
[1777971766865,67.77,80734.66,0.01,-0.00186,0.0,0.35154]
[1777971767066,67.77,80734.66,0.01,-0.00186,0.0,0.35154]
[1777971766867,67.77,80726.66,0.01,-0.00188,0.0,0.35355]
[1777971767230,67.77,80726.66,0.01,-0.00188,0.0,0.35355]
[1777971772264,67.77,80706.27,0.01,-0.00191,0.0,0.35871]
[1777971777299,67.77,80697.08,0.01,-0.00192,0.0,0.36105]
[1777971782334,67.77,80692.23,0.01,-0.00193,0.0,0.3623]
[1777971787369,67.77,80696.88,0.01,-0.00192,0.0,0.3611]
[1777971792404,67.77,80700.09,0.01,-0.00192,0.0,0.36028]
[1777971797440,67.77,80700.14,0.01,-0.00192,0.0,0.36027]
[1777971802475,67.77,80698.38,0.01,-0.00192,0.0,0.36072]
[1777971807511,67.77,80695.94,0.01,-0.00192,0.0,0.36135]
[1777971812834,67.77,80695.8,0.01,-0.00192,0.0,0.36079]
[1777971812905,67.77,80696.81,0.01,-0.00192,0.0,0.36053]
[1777971817435,67.77,80696.3,0.01,-0.00192,0.0,0.36066]
[1777971817582,67.77,80698.1,0.01,-0.00192,0.0,0.3602]
[1777971818217,67.77,80698.1,0.01,-0.00192,0.0,0.3602]
[1777971818910,67.77,80698.1,0.01,-0.00192,0.0,0.3602]
[1777971820744,67.77,80705.02,0.01,-0.00191,0.0,0.35844]
[1777971820785,67.77,80705.11,0.01,-0.00191,0.0,0.35841]
[1777971821794,67.77,80705.11,0.01,-0.00191,0.0,0.35841]
[1777971821876,67.77,80703.82,0.01,-0.00191,0.0,0.35874]
[1777971823440,67.77,80703.82,0.01,-0.00191,0.0,0.35874]
[1777971823623,67.77,80703.51,0.01,-0.00191,0.0,0.35882]
[1777971828678,67.77,80703.83,0.01,-0.00191,0.0,0.35874]
[1777971833695,67.77,80706.86,0.01,-0.0019,0.0,0.35797]
[1777971838730,67.77,80708.09,0.01,-0.0019,0.0,0.35766]
[1777971843764,67.77,80721.31,0.01,-0.00188,0.0,0.35431]
[1777971848799,67.77,80720.41,0.01,-0.00188,0.0,0.35454]
[1777971854842,67.77,80721.03,0.01,-0.00188,0.0,0.35438]
[1777971859876,67.77,80717.12,0.01,-0.00189,0.0,0.35537]
[1777971865918,67.77,80715.06,0.01,-0.00189,0.0,0.35589]
[1777971870954,67.77,80698.99,0.01,-0.00191,0.0,0.35997]
[1777971875988,67.77,80697.7,0.01,-0.00191,0.0,0.35972]
[1777971881024,67.77,80691.3,0.01,-0.00192,0.0,0.36135]
[1777971887065,67.77,80689.38,0.01,-0.00193,0.0,0.36185]
[1777971892101,67.77,80688.2,0.01,-0.00193,0.0,0.36215]
[1777971899150,67.77,80687.97,0.01,-0.00193,0.0,0.36221]
[1777971904187,67.77,80690.17,0.01,-0.00193,0.0,0.36164]
[1777971909220,67.77,80689.01,0.01,-0.00193,0.0,0.36194]
[1777971915262,67.77,80686.75,0.01,-0.00193,0.0,0.36252]
[1777971920297,67.77,80688.42,0.01,-0.00193,0.0,0.36209]
[1777971925332,67.77,80689.2,0.01,-0.00193,0.0,0.36189]
[1777971930367,67.77,80689.9,0.01,-0.00193,0.0,0.36171]
[1777971935402,67.77,80687.36,0.01,-0.00193,0.0,0.36177]
[1777971940437,67.77,80685.92,0.01,-0.00193,0.0,0.36214]
[1777971945472,67.77,80685.14,0.01,-0.00193,0.0,0.36234]
[1777971950507,67.77,80689.53,0.01,-0.00192,0.0,0.36122]
[1777971955542,67.77,80701.92,0.01,-0.0019,0.0,0.35805]
[1777971960577,67.77,80697.18,0.01,-0.00191,0.0,0.35926]
[1777971965612,67.77,80697.72,0.01,-0.00191,0.0,0.35912]
[1777971970647,67.77,80697.73,0.01,-0.00191,0.0,0.35912]
[1777971975682,67.77,80699.79,0.01,-0.00191,0.0,0.35859]
[1777971980716,67.77,80696.83,0.01,-0.00191,0.0,0.35935]
[1777971985752,67.77,80697.17,0.01,-0.00191,0.0,0.35926]
[1777971990787,67.77,80690.19,0.01,-0.00192,0.0,0.36105]
[1777971995823,67.77,80694.77,0.01,-0.00191,0.0,0.35929]
[1777972000856,67.77,80700.62,0.01,-0.0019,0.0,0.35779]
[1777972005892,67.77,80702.49,0.01,-0.0019,0.0,0.35732]
[1777972010929,67.77,80711.46,0.01,-0.00189,0.0,0.35505]
[1777972015969,67.77,80714.89,0.01,-0.00188,0.0,0.35418]
[1777972020997,67.77,80714.69,0.01,-0.00188,0.0,0.35423]
[1777972027548,67.77,80715.35,0.01,-0.00188,0.0,0.35407]
[1777972033091,67.77,80718.68,0.01,-0.00188,0.0,0.35323]
[1777972038126,67.77,80719.05,0.01,-0.00188,0.0,0.35313]
[1777972043161,67.77,80714.26,0.01,-0.00188,0.0,0.35434]
[1777972048196,67.77,80714.56,0.01,-0.00188,0.0,0.35426]
[1777972053230,67.77,80711.8,0.01,-0.00188,0.0,0.35438]
[1777972058266,67.77,80711.53,0.01,-0.00188,0.0,0.35445]
[1777972061216,67.77,80701.32,0.01,-0.0019,0.0,0.35703]
[1777972061286,67.77,80700.25,0.01,-0.0019,0.0,0.3573]
[1777972061832,67.77,80700.25,0.01,-0.0019,0.0,0.3573]
[1777972062303,67.77,80700.25,0.01,-0.0019,0.0,0.3573]
[1777972063568,67.77,80700.12,0.01,-0.0019,0.0,0.35733]
[1777972064259,67.77,80700.12,0.01,-0.0019,0.0,0.35733]
[1777972065798,67.77,80699.68,0.01,-0.0019,0.0,0.35745]
[1777972066323,67.77,80699.15,0.01,-0.0019,0.0,0.35758]
[1777972067806,67.77,80698.79,0.01,-0.0019,0.0,0.35767]
[1777972067821,67.77,80699.15,0.01,-0.0019,0.0,0.35758]
[1777972070068,67.77,80699.15,0.01,-0.0019,0.0,0.35758]
[1777972070354,67.77,80699.06,0.01,-0.0019,0.0,0.3576]
[1777972075385,67.77,80697.49,0.01,-0.0019,0.0,0.358]
[1777972076219,67.77,80697.49,0.01,-0.0019,0.0,0.358]
[1777972076320,67.77,80697.47,0.01,-0.0019,0.0,0.35801]
[1777972079102,67.77,80697.5,0.01,-0.0019,0.0,0.358]
[1777972079152,67.77,80697.5,0.01,-0.0019,0.0,0.358]
[1777972080373,67.77,80697.5,0.01,-0.0019,0.0,0.358]
[1777972080474,67.77,80697.6,0.01,-0.0019,0.0,0.35798]
[1777972086463,67.77,80699.07,0.01,-0.0019,0.0,0.3576]
[1777972091498,67.77,80702.5,0.01,-0.0019,0.0,0.35673]
[1777972098038,67.77,80701.32,0.01,-0.0019,0.0,0.35703]
[1777972108108,67.77,80700.04,0.01,-0.0019,0.0,0.35736]
[1777972115666,67.77,80698.8,0.01,-0.0019,0.0,0.35708]
[1777972120701,67.77,80702.3,0.01,-0.00189,0.0,0.3562]
[1777972126743,67.77,80699.26,0.01,-0.0019,0.0,0.35697]
[1777972131777,67.77,80694.98,0.01,-0.00191,0.0,0.35805]
[1777972136813,67.77,80695.08,0.01,-0.00191,0.0,0.35803]
[1777972141848,67.77,80694.83,0.01,-0.00191,0.0,0.35809]
[1777972147890,67.77,80694.6,0.01,-0.00191,0.0,0.35815]
[1777972152925,67.77,80693.99,0.01,-0.00191,0.0,0.35831]
[1777972157965,67.77,80696.81,0.01,-0.0019,0.0,0.35759]
[1777972163000,67.77,80699.66,0.01,-0.0019,0.0,0.35687]
[1777972168037,67.77,80699.53,0.01,-0.0019,0.0,0.3569]
[1777972173073,67.77,80698.96,0.01,-0.0019,0.0,0.35646]
[1777972178108,67.77,80698.42,0.01,-0.0019,0.0,0.35659]
[1777972183143,67.77,80705.89,0.01,-0.00189,0.0,0.3547]
[1777972188178,67.77,80709.98,0.01,-0.00188,0.0,0.35367]
[1777972193213,67.77,80704.41,0.01,-0.00189,0.0,0.35508]
[1777972198249,67.77,80701.94,0.01,-0.00189,0.0,0.3557]
[1777972203299,67.77,80706.68,0.01,-0.00188,0.0,0.3545]
[1777972210340,67.77,80706.81,0.01,-0.00188,0.0,0.35447]
[1777972215372,67.77,80702.92,0.01,-0.00189,0.0,0.35545]
[1777972220406,67.77,80702.54,0.01,-0.00189,0.0,0.35555]
[1777972225440,67.77,80701.03,0.01,-0.00189,0.0,0.35593]
[1777972231484,67.77,80696.02,0.01,-0.0019,0.0,0.35662]
[1777972236517,67.77,80695.84,0.01,-0.0019,0.0,0.35666]
[1777972241553,67.77,80695.94,0.01,-0.0019,0.0,0.35664]
[1777972246589,67.77,80696.61,0.01,-0.0019,0.0,0.35647]
[1777972251624,67.77,80698.03,0.01,-0.00189,0.0,0.35611]
[1777972256657,67.77,80696.18,0.01,-0.0019,0.0,0.35658]
[1777972261693,67.77,80696.76,0.01,-0.0019,0.0,0.35643]
[1777972266728,67.77,80696.77,0.01,-0.0019,0.0,0.35643]
[1777972272770,67.77,80696.6,0.01,-0.0019,0.0,0.35647]
[1777972278305,67.77,80696.98,0.01,-0.0019,0.0,0.35637]
[1777972283846,67.77,80698.36,0.01,-0.00189,0.0,0.35602]
[1777972290896,67.77,80697.23,0.01,-0.0019,0.0,0.35631]
[1777972295930,67.77,80697.03,0.01,-0.00189,0.0,0.35577]
[1777972300966,67.77,80693.96,0.01,-0.0019,0.0,0.35655]
[1777972306001,67.77,80693.41,0.01,-0.0019,0.0,0.35669]
[1777972311037,67.77,80694.22,0.01,-0.0019,0.0,0.35649]
[1777972316071,67.77,80690.44,0.01,-0.0019,0.0,0.35745]
[1777972321106,67.77,80690.49,0.01,-0.0019,0.0,0.35743]
[1777972326641,67.77,80695.84,0.01,-0.00189,0.0,0.35608]
[1777972332183,67.77,80695.64,0.01,-0.0019,0.0,0.35613]
[1777972337718,67.77,80695.11,0.01,-0.0019,0.0,0.35626]
[1777972344269,67.77,80695.65,0.01,-0.0019,0.0,0.35612]
[1777972349304,67.77,80694.7,0.01,-0.0019,0.0,0.35637]
[1777972354339,67.77,80689.98,0.01,-0.0019,0.0,0.35698]
[1777972359375,67.77,80694.25,0.01,-0.00189,0.0,0.35589]
[1777972364410,67.77,80693.46,0.01,-0.0019,0.0,0.35609]
[1777972371459,67.77,80692.44,0.01,-0.0019,0.0,0.35635]
[1777972377501,67.77,80693.15,0.01,-0.0019,0.0,0.35617]
[1777972383543,67.77,80694.03,0.01,-0.00189,0.0,0.35595]
[1777972391599,67.77,80695.49,0.01,-0.00189,0.0,0.35558]
[1777972397641,67.77,80696.39,0.01,-0.00189,0.0,0.35535]
[1777972402676,67.77,80685.41,0.01,-0.00191,0.0,0.35814]
[1777972407713,67.77,80680.42,0.01,-0.00192,0.0,0.35941]
[1777972412747,67.77,80679.71,0.01,-0.00191,0.0,0.359]
[1777972418792,67.77,80678.01,0.01,-0.00192,0.0,0.35944]
[1777972423824,67.77,80678.86,0.01,-0.00191,0.0,0.35922]
[1777972428859,67.77,80680.56,0.01,-0.00191,0.0,0.35879]
[1777972433894,67.77,80677.09,0.01,-0.00192,0.0,0.35967]
[1777972438930,67.77,80677.0,0.01,-0.00192,0.0,0.3597]
[1777972444970,67.77,80681.62,0.01,-0.00191,0.0,0.35852]
[1777972450011,67.77,80681.2,0.01,-0.00191,0.0,0.35862]
[1777972455042,67.77,80678.96,0.01,-0.00191,0.0,0.3592]
[1777972460077,67.77,80675.38,0.01,-0.00192,0.0,0.36011]
[1777972465111,67.77,80674.93,0.01,-0.00192,0.0,0.36023]
[1777972470146,67.77,80671.52,0.01,-0.00193,0.0,0.3611]
[1777972475183,67.77,80677.58,0.01,-0.00191,0.0,0.35896]
[1777972480216,67.77,80674.89,0.01,-0.00192,0.0,0.35965]
[1777972486258,67.77,80674.09,0.01,-0.00192,0.0,0.35985]
[1777972492304,67.77,80667.86,0.01,-0.00193,0.0,0.36145]
[1777972497339,67.77,80671.02,0.01,-0.00192,0.0,0.36064]
[1777972502377,67.77,80664.1,0.01,-0.00193,0.0,0.36242]
[1777972507413,67.77,80654.37,0.01,-0.00195,0.0,0.36493]
[1777972513454,67.77,80653.0,0.01,-0.00195,0.0,0.36529]
[1777972517482,67.77,80673.04,0.01,-0.00192,0.0,0.36012]
[1777972523524,67.77,80674.63,0.01,-0.00192,0.0,0.35971]
[1777972528559,67.77,80675.85,0.01,-0.00192,0.0,0.3594]
[1777972533595,67.77,80677.1,0.01,-0.00191,0.0,0.35849]
[1777972538629,67.77,80672.75,0.01,-0.00192,0.0,0.3596]
[1777972543664,67.77,80673.24,0.01,-0.00192,0.0,0.35948]
[1777972548699,67.77,80674.29,0.01,-0.00192,0.0,0.35921]
[1777972553734,67.77,80674.41,0.01,-0.00192,0.0,0.35918]
[1777972558770,67.77,80676.25,0.01,-0.00191,0.0,0.35871]
[1777972563806,67.77,80676.59,0.01,-0.00191,0.0,0.35862]
[1777972568841,67.77,80675.79,0.01,-0.00191,0.0,0.35883]
[1777972573876,67.77,80667.13,0.01,-0.00193,0.0,0.36104]
[1777972578910,67.77,80665.51,0.01,-0.00193,0.0,0.36146]
[1777972583946,67.77,80657.85,0.01,-0.00194,0.0,0.36343]
[1777972588981,67.77,80657.54,0.01,-0.00194,0.0,0.36351]
[1777972594016,67.77,80660.96,0.01,-0.00193,0.0,0.36204]
[1777972599595,67.77,80660.76,0.01,-0.00193,0.0,0.36209]
[1777972605094,67.77,80668.08,0.01,-0.00192,0.0,0.36021]
[1777972610128,67.77,80662.62,0.01,-0.00193,0.0,0.36161]
[1777972615163,67.77,80652.94,0.01,-0.00195,0.0,0.36411]
[1777972620198,67.77,80649.02,0.01,-0.00195,0.0,0.36512]
[1777972625233,67.77,80648.06,0.01,-0.00195,0.0,0.36537]
[1777972631275,67.77,80645.52,0.01,-0.00196,0.0,0.36603]
[1777972634298,67.77,80627.46,0.01,-0.00198,0.0,0.37076]
[1777972639875,67.77,80648.86,0.01,-0.00195,0.0,0.36516]
[1777972645373,67.77,80633.09,0.01,-0.00198,0.0,0.36928]
[1777972650408,67.77,80629.32,0.01,-0.00198,0.0,0.37027]
[1777972655443,67.77,80630.25,0.01,-0.00198,0.0,0.36942]
[1777972660479,67.77,80633.13,0.01,-0.00197,0.0,0.36866]
[1777972665514,67.77,80631.0,0.01,-0.00198,0.0,0.36922]
[1777972670554,67.77,80635.82,0.01,-0.00197,0.0,0.36796]
[1777972675586,67.77,80642.22,0.01,-0.00196,0.0,0.36629]
[1777972680618,67.77,80646.72,0.01,-0.00195,0.0,0.36512]
[1777972684646,67.77,80665.21,0.01,-0.00192,0.0,0.36035]
[1777972689681,67.77,80672.23,0.01,-0.00191,0.0,0.35856]
[1777972694716,67.77,80657.14,0.01,-0.00194,0.0,0.36243]
[1777972699751,67.77,80658.78,0.01,-0.00193,0.0,0.362]
[1777972704786,67.77,80660.85,0.01,-0.00193,0.0,0.36147]
[1777972709822,67.77,80644.61,0.01,-0.00195,0.0,0.36567]
[1777972714856,67.77,80627.53,0.01,-0.00198,0.0,0.36953]
[1777972719892,67.77,80626.98,0.01,-0.00198,0.0,0.36967]
[1777972724927,67.77,80625.84,0.01,-0.00198,0.0,0.36997]
[1777972729962,67.77,80625.69,0.01,-0.00198,0.0,0.37001]
[1777972734997,67.77,80624.02,0.01,-0.00198,0.0,0.37045]
[1777972740034,67.77,80621.68,0.01,-0.00199,0.0,0.37107]
[1777972745071,67.77,80622.93,0.01,-0.00199,0.0,0.37074]
[1777972750104,67.77,80624.76,0.01,-0.00198,0.0,0.37025]
[1777972755148,67.77,80619.93,0.01,-0.00199,0.0,0.37153]
[1777972757460,67.77,80619.04,0.01,-0.00199,0.0,0.37176]
[1777972758159,67.77,80620.09,0.01,-0.00199,0.0,0.37148]
[1777972763194,67.77,80620.69,0.01,-0.00199,0.0,0.37133]
[1777972768231,67.77,80621.86,0.01,-0.00199,0.0,0.37102]
[1777972772260,67.77,80637.49,0.01,-0.00196,0.0,0.36632]
[1777972777294,67.77,80641.49,0.01,-0.00195,0.0,0.36528]
[1777972782330,67.77,80638.94,0.01,-0.00196,0.0,0.36594]
[1777972787363,67.77,80625.37,0.01,-0.00198,0.0,0.36949]
[1777972792399,67.77,80622.32,0.01,-0.00198,0.0,0.37029]
[1777972797434,67.77,80616.5,0.01,-0.00199,0.0,0.37182]
[1777972802469,67.77,80614.45,0.01,-0.002,0.0,0.37237]
[1777972807506,67.77,80622.52,0.01,-0.00198,0.0,0.37024]
[1777972812539,67.77,80630.54,0.01,-0.00197,0.0,0.36814]
[1777972817574,67.77,80632.25,0.01,-0.00197,0.0,0.36769]
[1777972822609,67.77,80631.95,0.01,-0.00197,0.0,0.36777]
[1777972827649,67.77,80634.53,0.01,-0.00196,0.0,0.36709]
[1777972832679,67.77,80638.94,0.01,-0.00195,0.0,0.36535]
[1777972837714,67.77,80648.09,0.01,-0.00194,0.0,0.36298]
[1777972840741,67.77,80630.24,0.01,-0.00197,0.0,0.36761]
[1777972846782,67.77,80624.84,0.01,-0.00198,0.0,0.36902]
[1777972851817,67.77,80625.35,0.01,-0.00198,0.0,0.36889]
[1777972856852,67.77,80618.62,0.01,-0.00199,0.0,0.37066]
[1777972861892,67.77,80615.95,0.01,-0.00199,0.0,0.37136]
[1777972866923,67.77,80615.51,0.01,-0.00199,0.0,0.37148]
[1777972873972,67.77,80612.6,0.01,-0.002,0.0,0.37225]
[1777972880018,67.77,80611.34,0.01,-0.002,0.0,0.37258]
[1777972885053,67.77,80608.39,0.01,-0.002,0.0,0.37336]
[1777972890087,67.77,80613.74,0.01,-0.00199,0.0,0.37194]
[1777972895121,67.77,80608.68,0.01,-0.002,0.0,0.37267]
[1777972900156,67.77,80610.41,0.01,-0.002,0.0,0.37222]
[1777972906198,67.77,80611.6,0.01,-0.00199,0.0,0.3719]
[1777972912241,67.77,80608.36,0.01,-0.002,0.0,0.37276]
[1777972917277,67.77,80604.24,0.01,-0.00201,0.0,0.37385]
[1777972922311,67.77,80599.39,0.01,-0.00201,0.0,0.37514]
[1777972927345,67.77,80593.79,0.01,-0.00202,0.0,0.37663]
[1777972932379,67.77,80590.34,0.01,-0.00203,0.0,0.37755]
[1777972937415,67.77,80594.27,0.01,-0.00202,0.0,0.3765]
[1777972942450,67.77,80599.62,0.01,-0.00201,0.0,0.37508]
[1777972947486,67.77,80600.05,0.01,-0.00201,0.0,0.37496]
[1777972952521,67.77,80599.31,0.01,-0.00201,0.0,0.37455]
[1777972957556,67.77,80600.31,0.01,-0.00201,0.0,0.37428]
[1777972962591,67.77,80597.07,0.01,-0.00201,0.0,0.37514]
[1777972967627,67.77,80598.63,0.01,-0.00201,0.0,0.37473]
[1777972972662,67.77,80609.3,0.01,-0.00199,0.0,0.3719]
[1777972977697,67.77,80611.24,0.01,-0.00199,0.0,0.37139]
[1777972982732,67.77,80611.87,0.01,-0.00199,0.0,0.37122]
[1777972987770,67.77,80598.08,0.01,-0.00201,0.0,0.37487]
[1777972992808,67.77,80594.88,0.01,-0.00202,0.0,0.37573]
[1777972997839,67.77,80591.39,0.01,-0.00202,0.0,0.37666]
[1777973002873,67.77,80589.6,0.01,-0.00203,0.0,0.37714]
[1777973008915,67.77,80588.61,0.01,-0.00203,0.0,0.3774]
[1777973013951,67.77,80587.27,0.01,-0.00203,0.0,0.37714]
[1777973018986,67.77,80590.63,0.01,-0.00202,0.0,0.37625]
[1777973024021,67.77,80592.16,0.01,-0.00202,0.0,0.37584]
[1777973029056,67.77,80588.71,0.01,-0.00202,0.0,0.37676]
[1777973034093,67.77,80589.62,0.01,-0.00202,0.0,0.37652]
[1777973039126,67.77,80596.62,0.01,-0.00201,0.0,0.37465]
[1777973044163,67.77,80595.85,0.01,-0.00201,0.0,0.37486]
[1777973049199,67.77,80596.28,0.01,-0.00201,0.0,0.37474]
[1777973054233,67.77,80597.19,0.01,-0.00201,0.0,0.3745]
[1777973059267,67.77,80597.54,0.01,-0.00201,0.0,0.37441]
[1777973064303,67.77,80599.97,0.01,-0.00201,0.0,0.37376]
[1777973070347,67.77,80598.63,0.01,-0.00201,0.0,0.37412]
[1777973075387,67.77,80615.49,0.01,-0.00198,0.0,0.36906]
[1777973080422,67.77,80619.52,0.01,-0.00197,0.0,0.368]
[1777973085456,67.77,80619.96,0.01,-0.00197,0.0,0.36789]
[1777973091499,67.77,80632.14,0.01,-0.00195,0.0,0.36471]
[1777973096535,67.77,80623.65,0.01,-0.00197,0.0,0.36692]
[1777973102576,67.77,80623.54,0.01,-0.00197,0.0,0.36695]
[1777973107611,67.77,80622.97,0.01,-0.00197,0.0,0.3671]
[1777973112646,67.77,80622.95,0.01,-0.00197,0.0,0.36711]
[1777973117681,67.77,80623.47,0.01,-0.00197,0.0,0.36697]
[1777973124729,67.77,80622.4,0.01,-0.00197,0.0,0.36725]
[1777973129765,67.77,80622.32,0.01,-0.00197,0.0,0.36727]
[1777973134802,67.77,80622.57,0.01,-0.00196,0.0,0.3666]
[1777973139835,67.77,80624.98,0.01,-0.00196,0.0,0.36598]
[1777973144871,67.77,80628.21,0.01,-0.00196,0.0,0.36514]
[1777973149905,67.77,80634.2,0.01,-0.00195,0.0,0.36358]
[1777973154940,67.77,80633.24,0.01,-0.00195,0.0,0.36383]
[1777973159976,67.77,80631.41,0.01,-0.00195,0.0,0.3643]
[1777973165010,67.77,80630.88,0.01,-0.00195,0.0,0.36444]
[1777973170045,67.77,80647.68,0.01,-0.00193,0.0,0.36011]
[1777973175083,67.77,80641.76,0.01,-0.00193,0.0,0.36163]
[1777973180119,67.77,80640.63,0.01,-0.00194,0.0,0.36192]
[1777973185152,67.77,80639.46,0.01,-0.00194,0.0,0.36222]
[1777973190188,67.77,80639.74,0.01,-0.00194,0.0,0.36215]
[1777973195230,67.77,80646.11,0.01,-0.00192,0.0,0.35992]
[1777973200258,67.77,80650.14,0.01,-0.00192,0.0,0.35888]
[1777973205293,67.77,80654.42,0.01,-0.00191,0.0,0.35779]
[1777973210328,67.77,80657.49,0.01,-0.00191,0.0,0.35701]
[1777973215363,67.77,80661.63,0.01,-0.0019,0.0,0.35595]
[1777973220398,67.77,80663.64,0.01,-0.0019,0.0,0.35544]
[1777973225433,67.77,80675.02,0.01,-0.00188,0.0,0.35256]
[1777973231475,67.77,80674.11,0.01,-0.00188,0.0,0.35279]
[1777973236510,67.77,80671.62,0.01,-0.00189,0.0,0.35342]
[1777973241549,67.77,80666.24,0.01,-0.00189,0.0,0.35478]
[1777973248594,67.77,80665.92,0.01,-0.00189,0.0,0.35486]
[1777973253629,67.77,80662.52,0.01,-0.0019,0.0,0.35514]
[1777973258665,67.77,80663.58,0.01,-0.00189,0.0,0.35487]
[1777973263700,67.77,80665.41,0.01,-0.00189,0.0,0.35441]
[1777973268734,67.77,80668.89,0.01,-0.00189,0.0,0.35353]
[1777973273770,67.77,80669.64,0.01,-0.00189,0.0,0.35334]
[1777973278805,67.77,80669.95,0.01,-0.00189,0.0,0.35326]
[1777973283840,67.77,80670.09,0.01,-0.00188,0.0,0.35322]
[1777973288875,67.77,80677.98,0.01,-0.00187,0.0,0.35124]
[1777973293910,67.77,80674.54,0.01,-0.00188,0.0,0.3521]
[1777973298944,67.77,80670.48,0.01,-0.00188,0.0,0.35312]
[1777973303980,67.77,80670.79,0.01,-0.00188,0.0,0.35305]
[1777973310573,67.77,80670.69,0.01,-0.00188,0.0,0.35307]
[1777973316066,67.77,80671.59,0.01,-0.00188,0.0,0.35226]
[1777973321100,67.77,80670.87,0.01,-0.00188,0.0,0.35244]
[1777973326135,67.77,80671.09,0.01,-0.00188,0.0,0.35239]
[1777973331171,67.77,80670.32,0.01,-0.00188,0.0,0.35258]
[1777973336206,67.77,80662.78,0.01,-0.00189,0.0,0.35449]
[1777973341245,67.77,80665.93,0.01,-0.00189,0.0,0.35369]
[1777973346278,67.77,80650.69,0.01,-0.00191,0.0,0.35756]
[1777973351314,67.77,80649.35,0.01,-0.00191,0.0,0.3579]
[1777973356348,67.77,80653.94,0.01,-0.00191,0.0,0.35673]
[1777973361383,67.77,80651.51,0.01,-0.00191,0.0,0.35735]
[1777973366418,67.77,80668.19,0.01,-0.00188,0.0,0.35312]
[1777973371454,67.77,80669.1,0.01,-0.00188,0.0,0.3523]
[1777973376488,67.77,80663.8,0.01,-0.00189,0.0,0.35364]
[1777973381525,67.77,80668.64,0.01,-0.00188,0.0,0.35242]
[1777973386558,67.77,80666.21,0.01,-0.00188,0.0,0.35303]
[1777973391595,67.77,80664.83,0.01,-0.00189,0.0,0.35338]
[1777973396628,67.77,80667.97,0.01,-0.00188,0.0,0.35259]
[1777973401662,67.77,80666.59,0.01,-0.00188,0.0,0.35294]
[1777973406697,67.77,80667.45,0.01,-0.00188,0.0,0.35272]
[1777973411734,67.77,80670.83,0.01,-0.00188,0.0,0.35187]
[1777973416768,67.77,80669.4,0.01,-0.00188,0.0,0.35223]
[1777973421804,67.77,80672.5,0.01,-0.00188,0.0,0.35145]
[1777973426840,67.77,80673.37,0.01,-0.00187,0.0,0.35123]
[1777973431876,67.77,80675.87,0.01,-0.00187,0.0,0.35002]
[1777973436910,67.77,80679.73,0.01,-0.00186,0.0,0.34905]
[1777973441944,67.77,80688.87,0.01,-0.00185,0.0,0.34678]
[1777973446979,67.77,80685.83,0.01,-0.00185,0.0,0.34753]
[1777973452019,67.77,80687.59,0.01,-0.00185,0.0,0.3471]
[1777973457051,67.77,80694.64,0.01,-0.00184,0.0,0.34535]
[1777973462086,67.77,80700.01,0.01,-0.00183,0.0,0.34402]
[1777973467121,67.77,80693.67,0.01,-0.00184,0.0,0.34559]
[1777973473163,67.77,80690.78,0.01,-0.00184,0.0,0.3463]
[1777973478198,67.77,80689.4,0.01,-0.00185,0.0,0.34665]
[1777973483233,67.77,80691.5,0.01,-0.00184,0.0,0.34612]
[1777973488267,67.77,80690.17,0.01,-0.00185,0.0,0.34645]
[1777973493303,67.77,80690.39,0.01,-0.00184,0.0,0.34582]
[1777973498344,67.77,80688.71,0.01,-0.00184,0.0,0.34624]
[1777973503379,67.77,80681.3,0.01,-0.00186,0.0,0.34808]
[1777973508416,67.77,80683.01,0.01,-0.00185,0.0,0.34766]
[1777973513451,67.77,80682.6,0.01,-0.00185,0.0,0.34776]
[1777973518487,67.77,80683.31,0.01,-0.00185,0.0,0.34758]
[1777973523521,67.77,80687.0,0.01,-0.00185,0.0,0.34666]
[1777973528556,67.77,80686.59,0.01,-0.00185,0.0,0.34677]
[1777973533718,67.77,80687.39,0.01,-0.00185,0.0,0.34657]
[1777973533806,67.77,80688.37,0.01,-0.00185,0.0,0.34632]
[1777973539633,67.77,80688.44,0.01,-0.00185,0.0,0.34631]
[1777973542153,67.77,80688.07,0.01,-0.00185,0.0,0.3464]
[1777973542654,67.77,80687.39,0.01,-0.00185,0.0,0.34657]
[1777973548173,67.77,80690.29,0.01,-0.00184,0.0,0.34585]
[1777973548698,67.77,80694.86,0.01,-0.00184,0.0,0.34472]
[1777973549933,67.77,80694.86,0.01,-0.00184,0.0,0.34472]
[1777973550033,67.77,80695.23,0.01,-0.00184,0.0,0.34463]
[1777973553544,67.77,80695.62,0.01,-0.00183,0.0,0.34396]
[1777973553732,67.77,80695.2,0.01,-0.00183,0.0,0.34406]
[1777973559774,67.77,80695.39,0.01,-0.00183,0.0,0.34401]
[1777973564808,67.77,80674.63,0.01,-0.00186,0.0,0.34917]
[1777973569844,67.77,80677.19,0.01,-0.00186,0.0,0.34853]
[1777973574880,67.77,80664.06,0.01,-0.00188,0.0,0.35182]
[1777973579914,67.77,80657.7,0.01,-0.00189,0.0,0.35342]
[1777973584949,67.77,80647.3,0.01,-0.0019,0.0,0.35606]
[1777973589984,67.77,80645.46,0.01,-0.00191,0.0,0.35653]
[1777973595025,67.77,80643.77,0.01,-0.00191,0.0,0.35696]
[1777973600055,67.77,80642.23,0.01,-0.00191,0.0,0.35735]
[1777973605089,67.77,80641.36,0.01,-0.00191,0.0,0.35758]
[1777973610124,67.77,80639.09,0.01,-0.00192,0.0,0.35816]
[1777973616166,67.77,80638.99,0.01,-0.00191,0.0,0.35759]
[1777973621751,67.77,80637.47,0.01,-0.00192,0.0,0.35798]
[1777973627243,67.77,80633.7,0.01,-0.00192,0.0,0.35894]
[1777973632278,67.77,80624.14,0.01,-0.00194,0.0,0.3614]
[1777973637313,67.77,80622.04,0.01,-0.00194,0.0,0.36194]
[1777973642348,67.77,80623.45,0.01,-0.00194,0.0,0.36158]
[1777973647383,67.77,80622.05,0.01,-0.00194,0.0,0.36194]
[1777973652418,67.77,80620.77,0.01,-0.00194,0.0,0.36227]
[1777973657453,67.77,80618.97,0.01,-0.00194,0.0,0.36274]
[1777973662487,67.77,80616.79,0.01,-0.00195,0.0,0.3633]
[1777973668530,67.77,80614.74,0.01,-0.00195,0.0,0.36383]
[1777973673566,67.77,80612.8,0.01,-0.00195,0.0,0.36374]
[1777973678600,67.77,80611.27,0.01,-0.00195,0.0,0.36413]
[1777973683636,67.77,80611.08,0.01,-0.00195,0.0,0.36418]
[1777973688674,67.77,80607.86,0.01,-0.00196,0.0,0.36502]
[1777973693709,67.77,80599.07,0.01,-0.00197,0.0,0.36731]
[1777973699859,67.77,80598.15,0.01,-0.00197,0.0,0.36756]
[1777973704895,67.77,80597.18,0.01,-0.00198,0.0,0.36781]
[1777973709931,67.77,80596.5,0.01,-0.00198,0.0,0.36799]
[1777973716979,67.77,80595.69,0.01,-0.00198,0.0,0.3682]
[1777973722015,67.77,80595.62,0.01,-0.00198,0.0,0.36822]
[1777973727050,67.77,80597.79,0.01,-0.00197,0.0,0.36765]
[1777973732093,67.77,80589.76,0.01,-0.00198,0.0,0.36915]
[1777973737122,67.77,80589.37,0.01,-0.00198,0.0,0.36925]
[1777973742155,67.77,80590.33,0.01,-0.00198,0.0,0.369]
[1777973747191,67.77,80605.76,0.01,-0.00196,0.0,0.36497]
[1777973751300,67.77,80613.78,0.01,-0.00195,0.0,0.36288]
[1777973752225,67.77,80614.16,0.01,-0.00195,0.0,0.36279]
[1777973752705,67.77,80614.16,0.01,-0.00195,0.0,0.36279]
[1777973753232,67.77,80615.28,0.01,-0.00194,0.0,0.3625]
[1777973753983,67.77,80615.28,0.01,-0.00194,0.0,0.3625]
[1777973754240,67.77,80615.47,0.01,-0.00194,0.0,0.36245]
[1777973754556,67.77,80615.47,0.01,-0.00194,0.0,0.36245]
[1777973755249,67.77,80616.29,0.01,-0.00194,0.0,0.36223]
[1777973760281,67.77,80620.05,0.01,-0.00194,0.0,0.36126]
[1777973765316,67.77,80613.09,0.01,-0.00195,0.0,0.36306]
[1777973770351,67.77,80609.88,0.01,-0.00195,0.0,0.36389]
[1777973775799,67.77,80605.92,0.01,-0.00196,0.0,0.36492]
[1777973775884,67.77,80596.18,0.01,-0.00197,0.0,0.36747]
[1777973781428,67.77,80590.91,0.01,-0.00198,0.0,0.36885]
[1777973789485,67.77,80588.77,0.01,-0.00199,0.0,0.36941]
[1777973794519,67.77,80587.14,0.01,-0.00198,0.0,0.36923]
[1777973800561,67.77,80585.33,0.01,-0.00199,0.0,0.36971]
[1777973805596,67.77,80585.39,0.01,-0.00199,0.0,0.36969]
[1777973810632,67.77,80594.68,0.01,-0.00197,0.0,0.36725]
[1777973815666,67.77,80603.01,0.01,-0.00196,0.0,0.36508]
[1777973820701,67.77,80596.22,0.01,-0.00197,0.0,0.36685]
[1777973825736,67.77,80596.63,0.01,-0.00197,0.0,0.36674]
[1777973830777,67.77,80593.47,0.01,-0.00197,0.0,0.36757]
[1777973835814,67.77,80587.81,0.01,-0.00198,0.0,0.36906]
[1777973839840,67.77,80569.81,0.01,-0.00201,0.0,0.37382]
[1777973844876,67.77,80563.34,0.01,-0.00202,0.0,0.37554]
[1777973849911,67.77,80566.4,0.01,-0.00202,0.0,0.37472]
[1777973854945,67.77,80572.68,0.01,-0.002,0.0,0.37244]
[1777973859985,67.77,80565.26,0.01,-0.00202,0.0,0.37441]
[1777973865020,67.77,80566.79,0.01,-0.00201,0.0,0.37401]
[1777973870062,67.77,80568.24,0.01,-0.00201,0.0,0.37362]
[1777973875090,67.77,80567.36,0.01,-0.00201,0.0,0.37386]
[1777973878111,67.77,80585.47,0.01,-0.00198,0.0,0.36906]
[1777973883203,67.77,80590.55,0.01,-0.00198,0.0,0.36773]
[1777973888300,67.77,80580.03,0.01,-0.00199,0.0,0.3705]
[1777973893334,67.77,80583.46,0.01,-0.00199,0.0,0.36959]
[1777973898369,67.77,80584.78,0.01,-0.00199,0.0,0.36925]
[1777973903404,67.77,80583.8,0.01,-0.00199,0.0,0.3695]
[1777973908440,67.77,80584.88,0.01,-0.00199,0.0,0.36922]
[1777973913813,67.77,80586.72,0.01,-0.00198,0.0,0.36813]
[1777973919516,67.77,80587.46,0.01,-0.00198,0.0,0.36794]
[1777973924550,67.77,80590.64,0.01,-0.00197,0.0,0.3671]
[1777973929586,67.77,80594.8,0.01,-0.00197,0.0,0.36601]
[1777973934622,67.77,80595.61,0.01,-0.00197,0.0,0.3658]
[1777973939657,67.77,80596.3,0.01,-0.00196,0.0,0.36562]
[1777973944693,67.77,80596.98,0.01,-0.00196,0.0,0.36545]
[1777973946307,67.77,80596.98,0.01,-0.00196,0.0,0.36545]
[1777973946316,67.77,80596.83,0.01,-0.00196,0.0,0.36549]
[1777973948110,67.77,80596.83,0.01,-0.00196,0.0,0.36549]
[1777973948181,67.77,80597.68,0.01,-0.00196,0.0,0.36526]
[1777973954122,67.77,80598.43,0.01,-0.00196,0.0,0.36507]
[1777973959797,67.77,80598.94,0.01,-0.00196,0.0,0.36494]
[1777973964831,67.77,80610.79,0.01,-0.00194,0.0,0.36186]
[1777973969869,67.77,80607.13,0.01,-0.00195,0.0,0.36281]
[1777973974903,67.77,80599.11,0.01,-0.00196,0.0,0.36429]
[1777973979938,67.77,80596.74,0.01,-0.00196,0.0,0.36491]
[1777973984977,67.77,80598.72,0.01,-0.00196,0.0,0.36439]
[1777973990013,67.77,80589.15,0.01,-0.00197,0.0,0.36689]
[1777973995048,67.77,80589.1,0.01,-0.00197,0.0,0.3669]
[1777974000084,67.77,80589.16,0.01,-0.00197,0.0,0.36688]
[1777974005119,67.77,80582.0,0.01,-0.00198,0.0,0.36876]
[1777974010154,67.77,80580.21,0.01,-0.00199,0.0,0.36923]
[1777974015190,67.77,80578.23,0.01,-0.00199,0.0,0.36975]
[1777974020225,67.77,80579.52,0.01,-0.00199,0.0,0.36942]
[1777974025259,67.77,80581.38,0.01,-0.00198,0.0,0.36893]
[1777974030295,67.77,80572.22,0.01,-0.002,0.0,0.37134]
[1777974035330,67.77,80564.11,0.01,-0.00201,0.0,0.37288]
[1777974040365,67.77,80563.04,0.01,-0.00201,0.0,0.37316]
[1777974045400,67.77,80558.12,0.01,-0.00202,0.0,0.37447]
[1777974050435,67.77,80556.64,0.01,-0.00202,0.0,0.37487]
[1777974055471,67.77,80555.61,0.01,-0.00202,0.0,0.37514]
[1777974060505,67.77,80553.34,0.01,-0.00203,0.0,0.37575]
[1777974065543,67.77,80558.88,0.01,-0.00202,0.0,0.37427]
[1777974070580,67.77,80557.06,0.01,-0.00202,0.0,0.37476]
[1777974075608,67.77,80554.15,0.01,-0.00202,0.0,0.37553]
[1777974080646,67.77,80552.65,0.01,-0.00203,0.0,0.37593]
[1777974085682,67.77,80554.53,0.01,-0.00202,0.0,0.37543]
[1777974090720,67.77,80567.82,0.01,-0.002,0.0,0.3719]
[1777974095755,67.77,80577.2,0.01,-0.00198,0.0,0.36881]
[1777974100791,67.77,80574.98,0.01,-0.00199,0.0,0.36939]
[1777974105825,67.77,80574.81,0.01,-0.00199,0.0,0.36944]
[1777974110860,67.77,80574.38,0.01,-0.00199,0.0,0.36955]
[1777974115895,67.77,80574.95,0.01,-0.00199,0.0,0.3694]
[1777974120937,67.77,80574.48,0.01,-0.00199,0.0,0.36953]
[1777974126973,67.77,80570.52,0.01,-0.002,0.0,0.37057]
[1777974132008,67.77,80570.37,0.01,-0.002,0.0,0.37061]
[1777974137044,67.77,80570.41,0.01,-0.002,0.0,0.3706]
[1777974144094,67.77,80570.49,0.01,-0.002,0.0,0.37058]
[1777974149488,67.77,80569.6,0.01,-0.002,0.0,0.37081]
[1777974158193,67.77,80569.21,0.01,-0.00199,0.0,0.37031]
[1777974163228,67.77,80567.22,0.01,-0.002,0.0,0.37083]
[1777974168263,67.77,80567.16,0.01,-0.002,0.0,0.37085]
[1777974174305,67.77,80567.57,0.01,-0.002,0.0,0.37074]
[1777974179699,67.77,80569.94,0.01,-0.00199,0.0,0.37011]
[1777974185383,67.77,80566.87,0.01,-0.002,0.0,0.37092]
[1777974192431,67.77,80566.46,0.01,-0.002,0.0,0.37103]
[1777974197465,67.77,80567.11,0.01,-0.002,0.0,0.37086]
[1777974202501,67.77,80567.35,0.01,-0.002,0.0,0.3708]
[1777974207536,67.77,80567.45,0.01,-0.002,0.0,0.37077]
[1777974212572,67.77,80568.71,0.01,-0.00199,0.0,0.36983]
[1777974217606,67.77,80566.41,0.01,-0.002,0.0,0.37044]
[1777974222641,67.77,80565.53,0.01,-0.002,0.0,0.37067]
[1777974227676,67.77,80566.65,0.01,-0.00199,0.0,0.37037]
[1777974232711,67.77,80566.24,0.01,-0.002,0.0,0.37048]
[1777974237747,67.77,80565.58,0.01,-0.002,0.0,0.37065]
[1777974242781,67.77,80565.78,0.01,-0.002,0.0,0.3706]
[1777974247818,67.77,80566.18,0.01,-0.002,0.0,0.3705]
[1777974252852,67.77,80566.45,0.01,-0.002,0.0,0.37043]
[1777974257887,67.77,80567.02,0.01,-0.00199,0.0,0.37027]
[1777974262922,67.77,80569.21,0.01,-0.00199,0.0,0.3697]
[1777974267957,67.77,80568.53,0.01,-0.00199,0.0,0.36988]
[1777974272992,67.77,80569.08,0.01,-0.00199,0.0,0.36912]
[1777974278027,67.77,80568.13,0.01,-0.00199,0.0,0.36937]
[1777974284069,67.77,80568.08,0.01,-0.00199,0.0,0.36939]
[1777974289463,67.77,80567.74,0.01,-0.00199,0.0,0.36948]
[1777974295146,67.77,80567.37,0.01,-0.00199,0.0,0.36957]
[1777974301188,67.77,80567.61,0.01,-0.00199,0.0,0.36951]
[1777974306223,67.77,80572.94,0.01,-0.00198,0.0,0.36811]
[1777974311258,67.77,80574.27,0.01,-0.00198,0.0,0.36776]
[1777974316294,67.77,80579.07,0.01,-0.00197,0.0,0.3665]
[1777974321329,67.77,80584.06,0.01,-0.00196,0.0,0.3652]
[1777974326364,67.77,80585.34,0.01,-0.00196,0.0,0.36486]
[1777974331401,67.77,80587.49,0.01,-0.00196,0.0,0.3637]
[1777974336434,67.77,80588.39,0.01,-0.00195,0.0,0.36347]
[1777974341471,67.77,80590.61,0.01,-0.00195,0.0,0.36289]
[1777974346504,67.77,80591.6,0.01,-0.00195,0.0,0.36263]
[1777974352547,67.77,80593.01,0.01,-0.00195,0.0,0.36227]
[1777974357582,67.77,80595.45,0.01,-0.00194,0.0,0.36164]
[1777974362617,67.77,80596.17,0.01,-0.00194,0.0,0.36145]
[1777974367653,67.77,80596.33,0.01,-0.00194,0.0,0.36141]
[1777974373695,67.77,80596.02,0.01,-0.00194,0.0,0.36149]
[1777974378734,67.77,80590.23,0.01,-0.00195,0.0,0.36299]
[1777974383765,67.77,80592.11,0.01,-0.00195,0.0,0.3625]
[1777974388800,67.77,80590.5,0.01,-0.00195,0.0,0.36292]
[1777974393835,67.77,80589.22,0.01,-0.00195,0.0,0.36265]
[1777974398870,67.77,80586.74,0.01,-0.00195,0.0,0.36329]
[1777974403905,67.77,80589.72,0.01,-0.00195,0.0,0.36252]
[1777974408940,67.77,80588.81,0.01,-0.00195,0.0,0.36276]
[1777974413975,67.77,80588.16,0.01,-0.00195,0.0,0.36292]
[1777974419377,67.77,80588.73,0.01,-0.00195,0.0,0.36278]
[1777974425054,67.77,80590.74,0.01,-0.00195,0.0,0.36226]
[1777974431097,67.77,80592.87,0.01,-0.00194,0.0,0.3617]
[1777974437138,67.77,80595.64,0.01,-0.00194,0.0,0.36099]
[1777974442179,67.77,80599.16,0.01,-0.00193,0.0,0.36008]
[1777974447212,67.77,80595.1,0.01,-0.00194,0.0,0.36113]
[1777974452247,67.77,80595.37,0.01,-0.00194,0.0,0.36046]
[1777974457282,67.77,80594.61,0.01,-0.00194,0.0,0.36065]
[1777974462323,67.77,80593.34,0.01,-0.00194,0.0,0.36098]
[1777974467357,67.77,80589.68,0.01,-0.00195,0.0,0.36193]
[1777974472392,67.77,80591.64,0.01,-0.00194,0.0,0.36142]
[1777974479804,67.77,80594.0,0.01,-0.00194,0.0,0.36081]
[1777974485487,67.77,80594.57,0.01,-0.00194,0.0,0.36067]
[1777974491525,67.77,80595.74,0.01,-0.00194,0.0,0.36036]
[1777974498574,67.77,80595.8,0.01,-0.00194,0.0,0.36035]
[1777974503609,67.77,80596.96,0.01,-0.00193,0.0,0.36005]
[1777974508645,67.77,80599.61,0.01,-0.00193,0.0,0.35937]
[1777974513679,67.77,80603.62,0.01,-0.00192,0.0,0.35774]
[1777974518714,67.77,80603.15,0.01,-0.00192,0.0,0.35786]
[1777974523749,67.77,80602.83,0.01,-0.00192,0.0,0.35794]
[1777974528785,67.77,80586.72,0.01,-0.00195,0.0,0.3621]
[1777974533819,67.77,80581.98,0.01,-0.00195,0.0,0.36333]
[1777974540227,67.77,80578.75,0.01,-0.00196,0.0,0.36417]
[1777974545904,67.77,80570.09,0.01,-0.00197,0.0,0.36643]
[1777974551946,67.77,80568.44,0.01,-0.00198,0.0,0.36686]
[1777974556981,67.77,80571.84,0.01,-0.00197,0.0,0.36597]
[1777974562016,67.77,80570.68,0.01,-0.00197,0.0,0.36627]
[1777974570438,67.77,80570.81,0.01,-0.00197,0.0,0.36624]
[1777974576114,67.77,80570.73,0.01,-0.00197,0.0,0.36565]
[1777974581150,67.77,80571.0,0.01,-0.00197,0.0,0.36558]
[1777974588197,67.77,80570.08,0.01,-0.00197,0.0,0.36582]
[1777974593233,67.77,80567.36,0.01,-0.00197,0.0,0.36654]
[1777974598268,67.77,80566.07,0.01,-0.00198,0.0,0.36687]
[1777974603303,67.77,80566.9,0.01,-0.00198,0.0,0.36666]
[1777974609345,67.77,80565.99,0.01,-0.00198,0.0,0.36689]
[1777974614384,67.77,80553.14,0.01,-0.002,0.0,0.37028]
[1777974620794,67.77,80550.61,0.01,-0.002,0.0,0.37095]
[1777974626464,67.77,80554.21,0.01,-0.002,0.0,0.37]
[1777974631505,67.77,80557.74,0.01,-0.00199,0.0,0.36845]
[1777974636534,67.77,80558.97,0.01,-0.00198,0.0,0.36813]
[1777974641570,67.77,80558.87,0.01,-0.00198,0.0,0.36816]
[1777974646608,67.77,80557.14,0.01,-0.00199,0.0,0.36861]
[1777974651641,67.77,80556.75,0.01,-0.00199,0.0,0.36871]
[1777974656675,67.77,80555.77,0.01,-0.00199,0.0,0.36897]
[1777974661717,67.77,80552.77,0.01,-0.00199,0.0,0.36976]
[1777974666749,67.77,80544.04,0.01,-0.00201,0.0,0.37208]
[1777974671782,67.77,80544.37,0.01,-0.00201,0.0,0.37199]
[1777974676819,67.77,80544.67,0.01,-0.00201,0.0,0.37191]
[1777974681854,67.77,80546.56,0.01,-0.002,0.0,0.37141]
[1777974686889,67.77,80545.25,0.01,-0.00201,0.0,0.37176]
[1777974691924,67.77,80544.63,0.01,-0.002,0.0,0.37131]
[1777974696959,67.77,80542.96,0.01,-0.00201,0.0,0.37175]
[1777974701994,67.77,80540.33,0.01,-0.00201,0.0,0.37245]
[1777974707029,67.77,80539.8,0.01,-0.00201,0.0,0.37259]
[1777974717099,67.77,80538.43,0.01,-0.00201,0.0,0.37295]
[1777974722138,67.77,80537.61,0.01,-0.00202,0.0,0.37317]
[1777974727169,67.77,80536.7,0.01,-0.00202,0.0,0.37341]
[1777974733211,67.77,80534.67,0.01,-0.00202,0.0,0.37396]
[1777974738246,67.77,80534.84,0.01,-0.00202,0.0,0.37391]
[1777974743281,67.77,80521.94,0.01,-0.00204,0.0,0.37737]
[1777974748316,67.77,80509.72,0.01,-0.00206,0.0,0.38066]
[1777974753351,67.77,80503.82,0.01,-0.00207,0.0,0.38164]
[1777974758387,67.77,80515.92,0.01,-0.00205,0.0,0.37836]
[1777974763422,67.77,80517.38,0.01,-0.00205,0.0,0.37797]
[1777974768458,67.77,80519.63,0.01,-0.00204,0.0,0.37737]
[1777974773492,67.77,80532.31,0.01,-0.00202,0.0,0.37397]
[1777974778528,67.77,80532.6,0.01,-0.00202,0.0,0.37389]
[1777974783562,67.77,80535.51,0.01,-0.00202,0.0,0.37312]
[1777974788598,67.77,80532.85,0.01,-0.00202,0.0,0.37382]
[1777974794639,67.77,80533.95,0.01,-0.00202,0.0,0.37353]
[1777974799674,67.77,80539.15,0.01,-0.00201,0.0,0.37215]
[1777974804710,67.77,80542.04,0.01,-0.00201,0.0,0.37138]
[1777974810754,67.77,80541.03,0.01,-0.00201,0.0,0.37165]
[1777974815793,67.77,80546.51,0.01,-0.00199,0.0,0.36958]
[1777974822227,67.77,80549.62,0.01,-0.00199,0.0,0.36876]
[1777974827874,67.77,80547.36,0.01,-0.00199,0.0,0.36936]
[1777974832908,67.77,80546.62,0.01,-0.00199,0.0,0.36956]
[1777974842366,67.77,80545.9,0.01,-0.002,0.0,0.36975]
[1777974848017,67.77,80544.41,0.01,-0.002,0.0,0.37014]
[1777974855068,67.77,80543.83,0.01,-0.002,0.0,0.37029]
[1777974860103,67.77,80546.07,0.01,-0.002,0.0,0.3697]
[1777974865138,67.77,80557.22,0.01,-0.00198,0.0,0.36677]
[1777974871182,67.77,80560.13,0.01,-0.00197,0.0,0.3654]
[1777974876217,67.77,80561.16,0.01,-0.00197,0.0,0.36513]
[1777974881252,67.77,80564.36,0.01,-0.00196,0.0,0.36429]
[1777974887294,67.77,80564.87,0.01,-0.00196,0.0,0.36416]
[1777974892329,67.77,80566.59,0.01,-0.00196,0.0,0.36371]
[1777974897364,67.77,80567.41,0.01,-0.00196,0.0,0.3635]
[1777974902399,67.77,80569.19,0.01,-0.00196,0.0,0.36304]
[1777974906620,67.77,80570.0,0.01,-0.00195,0.0,0.36282]
[1777974907434,67.77,80569.97,0.01,-0.00195,0.0,0.36283]
[1777974907701,67.77,80569.97,0.01,-0.00195,0.0,0.36283]
[1777974908277,67.77,80569.97,0.01,-0.00195,0.0,0.36283]
[1777974917505,67.77,80570.57,0.01,-0.00195,0.0,0.36268]
[1777974922926,67.77,80572.17,0.01,-0.00195,0.0,0.36226]
[1777974923960,67.77,80572.17,0.01,-0.00195,0.0,0.36226]
[1777974924047,67.77,80572.04,0.01,-0.00195,0.0,0.3623]
[1777974930594,67.77,80572.03,0.01,-0.00195,0.0,0.3623]
[1777974935630,67.77,80573.2,0.01,-0.00195,0.0,0.36139]
[1777974937572,67.77,80573.59,0.01,-0.00195,0.0,0.36129]
[1777974937654,67.77,80573.71,0.01,-0.00195,0.0,0.36126]
[1777974943066,67.77,80573.44,0.01,-0.00195,0.0,0.36133]
[1777974949729,67.77,80573.95,0.01,-0.00195,0.0,0.3612]
[1777974954764,67.77,80572.64,0.01,-0.00195,0.0,0.36154]
[1777974960806,67.77,80572.75,0.01,-0.00195,0.0,0.36151]
[1777974965841,67.77,80571.24,0.01,-0.00195,0.0,0.3619]
[1777974968862,67.77,80552.52,0.01,-0.00198,0.0,0.36678]
[1777974973897,67.77,80553.66,0.01,-0.00198,0.0,0.36648]
[1777974978933,67.77,80555.87,0.01,-0.00197,0.0,0.36591]
[1777974983966,67.77,80558.3,0.01,-0.00197,0.0,0.36527]
[1777974989002,67.77,80560.46,0.01,-0.00197,0.0,0.36471]
[1777974994040,67.77,80560.52,0.01,-0.00196,0.0,0.36409]
[1777974999072,67.77,80560.29,0.01,-0.00196,0.0,0.36415]
[1777975004108,67.77,80560.92,0.01,-0.00196,0.0,0.36398]
[1777975009143,67.77,80560.59,0.01,-0.00196,0.0,0.36407]
[1777975014178,67.77,80562.65,0.01,-0.00196,0.0,0.36353]
[1777975019213,67.77,80564.94,0.01,-0.00196,0.0,0.36293]
[1777975024248,67.77,80561.19,0.01,-0.00196,0.0,0.36391]
[1777975029284,67.77,80557.61,0.01,-0.00197,0.0,0.36484]
[1777975034320,67.77,80555.36,0.01,-0.00197,0.0,0.36543]
[1777975040362,67.77,80553.22,0.01,-0.00197,0.0,0.36599]
[1777975045397,67.77,80551.26,0.01,-0.00198,0.0,0.36651]
[1777975050435,67.77,80554.56,0.01,-0.00197,0.0,0.36564]
[1777975055467,67.77,80551.31,0.01,-0.00197,0.0,0.36589]
[1777975060502,67.77,80549.63,0.01,-0.00198,0.0,0.36633]
[1777975065537,67.77,80550.45,0.01,-0.00198,0.0,0.36611]
[1777975070572,67.77,80551.67,0.01,-0.00197,0.0,0.36579]
[1777975079635,67.77,80552.39,0.01,-0.00197,0.0,0.3656]
[1777975084670,67.77,80553.51,0.01,-0.00197,0.0,0.36531]
[1777975089705,67.77,80556.58,0.01,-0.00197,0.0,0.36451]
[1777975094740,67.77,80557.09,0.01,-0.00197,0.0,0.36437]
[1777975099160,67.77,80558.27,0.01,-0.00196,0.0,0.36407]
[1777975099231,67.77,80558.02,0.01,-0.00196,0.0,0.36413]
[1777975101050,67.77,80558.02,0.01,-0.00196,0.0,0.36413]
[1777975101141,67.77,80556.54,0.01,-0.00197,0.0,0.36452]
[1777975106824,67.77,80557.5,0.01,-0.00196,0.0,0.36427]
[1777975111859,67.77,80558.71,0.01,-0.00196,0.0,0.36335]
[1777975116894,67.77,80560.42,0.01,-0.00196,0.0,0.3629]
[1777975119925,67.77,80561.47,0.01,-0.00196,0.0,0.36263]
[1777975119936,67.77,80561.78,0.01,-0.00195,0.0,0.36255]
[1777975125957,67.77,80563.02,0.01,-0.00195,0.0,0.36223]
[1777975130992,67.77,80563.37,0.01,-0.00195,0.0,0.36214]
[1777975136027,67.77,80566.35,0.01,-0.00195,0.0,0.36136]
[1777975141062,67.77,80566.97,0.01,-0.00195,0.0,0.3612]
[1777975146097,67.77,80566.63,0.01,-0.00195,0.0,0.36129]
[1777975151132,67.77,80567.21,0.01,-0.00195,0.0,0.36114]
[1777975156167,67.77,80575.62,0.01,-0.00193,0.0,0.35897]
[1777975161202,67.77,80572.63,0.01,-0.00194,0.0,0.35974]
[1777975166237,67.77,80571.19,0.01,-0.00194,0.0,0.36011]
[1777975171272,67.77,80568.24,0.01,-0.00194,0.0,0.36027]
[1777975176308,67.77,80568.14,0.01,-0.00194,0.0,0.3603]
[1777975182348,67.77,80567.02,0.01,-0.00194,0.0,0.36059]
[1777975188393,67.77,80568.51,0.01,-0.00194,0.0,0.3602]
[1777975193426,67.77,80567.67,0.01,-0.00194,0.0,0.36042]
[1777975198462,67.77,80567.45,0.01,-0.00194,0.0,0.36048]
[1777975203496,67.77,80560.56,0.01,-0.00195,0.0,0.36226]
[1777975208532,67.77,80560.69,0.01,-0.00195,0.0,0.36223]
[1777975213567,67.77,80562.55,0.01,-0.00195,0.0,0.36175]
[1777975218602,67.77,80563.84,0.01,-0.00195,0.0,0.36141]
[1777975224644,67.77,80565.72,0.01,-0.00195,0.0,0.36093]
[1777975229679,67.77,80559.93,0.01,-0.00195,0.0,0.36243]
[1777975235722,67.77,80562.03,0.01,-0.00195,0.0,0.36128]
[1777975240758,67.77,80561.83,0.01,-0.00195,0.0,0.36133]
[1777975245795,67.77,80562.35,0.01,-0.00195,0.0,0.3612]
[1777975250828,67.77,80561.98,0.01,-0.00195,0.0,0.36129]
[1777975255863,67.77,80566.48,0.01,-0.00194,0.0,0.36013]
[1777975260898,67.77,80561.92,0.01,-0.00195,0.0,0.36131]
[1777975265932,67.77,80559.84,0.01,-0.00195,0.0,0.36185]
[1777975272982,67.77,80556.96,0.01,-0.00196,0.0,0.3626]
[1777975278018,67.77,80554.22,0.01,-0.00196,0.0,0.36331]
[1777975283063,67.77,80546.69,0.01,-0.00197,0.0,0.36527]
[1777975288101,67.77,80548.06,0.01,-0.00197,0.0,0.36492]
[1777975293133,67.77,80546.28,0.01,-0.00197,0.0,0.36478]
[1777975298169,67.77,80529.96,0.01,-0.002,0.0,0.36906]
[1777975303203,67.77,80524.57,0.01,-0.002,0.0,0.37049]
[1777975308239,67.77,80523.24,0.01,-0.00201,0.0,0.37084]
[1777975314282,67.77,80527.48,0.01,-0.002,0.0,0.36972]
[1777975319316,67.77,80524.9,0.01,-0.002,0.0,0.3704]
[1777975324351,67.77,80527.33,0.01,-0.002,0.0,0.36976]
[1777975331399,67.77,80529.5,0.01,-0.002,0.0,0.36919]
[1777975336434,67.77,80517.6,0.01,-0.00202,0.0,0.37234]
[1777975341470,67.77,80519.55,0.01,-0.00201,0.0,0.37182]
[1777975346506,67.77,80521.91,0.01,-0.00201,0.0,0.3712]
[1777975351541,67.77,80525.2,0.01,-0.002,0.0,0.36971]
[1777975356577,67.77,80523.66,0.01,-0.002,0.0,0.37012]
[1777975361612,67.77,80529.95,0.01,-0.00199,0.0,0.36845]
[1777975366647,67.77,80531.5,0.01,-0.00199,0.0,0.36805]
[1777975371684,67.77,80532.11,0.01,-0.00199,0.0,0.36789]
[1777975376722,67.77,80535.55,0.01,-0.00198,0.0,0.36698]
[1777975381754,67.77,80537.36,0.01,-0.00198,0.0,0.3665]
[1777975386790,67.77,80536.02,0.01,-0.00198,0.0,0.36686]
[1777975392831,67.77,80536.57,0.01,-0.00198,0.0,0.36671]
[1777975397866,67.77,80552.97,0.01,-0.00196,0.0,0.36243]
[1777975403908,67.77,80560.4,0.01,-0.00194,0.0,0.3605]
[1777975408943,67.77,80557.23,0.01,-0.00195,0.0,0.36132]
[1777975413979,67.77,80556.36,0.01,-0.00195,0.0,0.36094]
[1777975420021,67.77,80557.96,0.01,-0.00194,0.0,0.36053]
[1777975425055,67.77,80557.79,0.01,-0.00194,0.0,0.36057]
[1777975430093,67.77,80561.05,0.01,-0.00194,0.0,0.35973]
[1777975435128,67.77,80569.19,0.01,-0.00193,0.0,0.35763]
[1777975440164,67.77,80569.96,0.01,-0.00193,0.0,0.35744]
[1777975446631,67.77,80571.1,0.01,-0.00192,0.0,0.35714]
[1777975453254,67.77,80573.15,0.01,-0.00192,0.0,0.35662]
[1777975458289,67.77,80575.08,0.01,-0.00192,0.0,0.35612]
[1777975463323,67.77,80574.75,0.01,-0.00192,0.0,0.35621]
[1777975468359,67.77,80574.79,0.01,-0.00192,0.0,0.3562]
[1777975473394,67.77,80586.22,0.01,-0.0019,0.0,0.35269]
[1777975478429,67.77,80584.96,0.01,-0.0019,0.0,0.35301]
[1777975483464,67.77,80585.54,0.01,-0.0019,0.0,0.35286]
[1777975488499,67.77,80588.07,0.01,-0.00189,0.0,0.35222]
[1777975493534,67.77,80585.4,0.01,-0.0019,0.0,0.3529]
[1777975498569,67.77,80589.54,0.01,-0.00189,0.0,0.35185]
[1777975503604,67.77,80585.93,0.01,-0.0019,0.0,0.35276]
[1777975508639,67.77,80587.3,0.01,-0.0019,0.0,0.35242]
[1777975513674,67.77,80588.31,0.01,-0.00189,0.0,0.35216]
[1777975518709,67.77,80590.44,0.01,-0.00189,0.0,0.35162]
[1777975523744,67.77,80597.46,0.01,-0.00188,0.0,0.34985]
[1777975529790,67.77,80606.83,0.01,-0.00187,0.0,0.34749]
[1777975534821,67.77,80614.12,0.01,-0.00185,0.0,0.34509]
[1777975539856,67.77,80620.95,0.01,-0.00184,0.0,0.34339]
[1777975544891,67.77,80629.12,0.01,-0.00183,0.0,0.34137]
[1777975549927,67.77,80623.97,0.01,-0.00184,0.0,0.34265]
[1777975554961,67.77,80627.49,0.01,-0.00183,0.0,0.34178]
[1777975559996,67.77,80627.29,0.01,-0.00183,0.0,0.34183]
[1777975565032,67.77,80624.89,0.01,-0.00184,0.0,0.34242]
[1777975570069,67.77,80627.99,0.01,-0.00183,0.0,0.34165]
[1777975575105,67.77,80632.37,0.01,-0.00183,0.0,0.34057]
[1777975580140,67.77,80631.22,0.01,-0.00183,0.0,0.34086]
[1777975585175,67.77,80627.74,0.01,-0.00183,0.0,0.34171]
[1777975591217,67.77,80625.88,0.01,-0.00183,0.0,0.3416]
[1777975596251,67.77,80627.04,0.01,-0.00183,0.0,0.34131]
[1777975601288,67.77,80638.64,0.01,-0.00181,0.0,0.33846]
[1777975606324,67.77,80639.49,0.01,-0.00181,0.0,0.33825]
[1777975611359,67.77,80644.34,0.01,-0.0018,0.0,0.33707]
[1777975616393,67.77,80652.12,0.01,-0.00179,0.0,0.33518]
[1777975621428,67.77,80658.87,0.01,-0.00178,0.0,0.33354]
[1777975626464,67.77,80670.74,0.01,-0.00177,0.0,0.33069]
[1777975631498,67.77,80676.51,0.01,-0.00176,0.0,0.32931]
[1777975636543,67.77,80688.52,0.01,-0.00174,0.0,0.32645]
[1777975638984,67.77,80667.68,0.01,-0.00177,0.0,0.33142]
[1777975644594,67.77,80670.71,0.01,-0.00177,0.0,0.33069]
[1777975649629,67.77,80672.5,0.01,-0.00176,0.0,0.33026]
[1777975654690,67.77,80674.23,0.01,-0.00176,0.0,0.32929]
[1777975657687,67.77,80649.94,0.01,-0.00179,0.0,0.33514]
[1777975662726,67.77,80649.34,0.01,-0.00179,0.0,0.33528]
[1777975667760,67.77,80649.36,0.01,-0.00179,0.0,0.33528]
[1777975672799,67.77,80644.52,0.01,-0.0018,0.0,0.33645]
[1777975677834,67.77,80644.0,0.01,-0.0018,0.0,0.33658]
[1777975682869,67.77,80646.48,0.01,-0.0018,0.0,0.33598]
[1777975687904,67.77,80644.0,0.01,-0.0018,0.0,0.33658]
[1777975692939,67.77,80644.36,0.01,-0.0018,0.0,0.33649]
[1777975697974,67.77,80645.54,0.01,-0.0018,0.0,0.33621]
[1777975703009,67.77,80653.86,0.01,-0.00179,0.0,0.33419]
[1777975709050,67.77,80652.62,0.01,-0.00179,0.0,0.33449]
[1777975714086,67.77,80656.14,0.01,-0.00178,0.0,0.33307]
[1777975719121,67.77,80655.14,0.01,-0.00178,0.0,0.33331]
[1777975724156,67.77,80648.82,0.01,-0.00179,0.0,0.33484]
[1777975729192,67.77,80647.58,0.01,-0.00179,0.0,0.33514]
[1777975734227,67.77,80646.82,0.01,-0.0018,0.0,0.33532]
[1777975740270,67.77,80648.65,0.01,-0.00179,0.0,0.33488]
[1777975745304,67.77,80652.98,0.01,-0.00179,0.0,0.33383]
[1777975750341,67.77,80659.82,0.01,-0.00178,0.0,0.33218]
[1777975756381,67.77,80661.82,0.01,-0.00177,0.0,0.3317]
[1777975761416,67.77,80664.37,0.01,-0.00177,0.0,0.33109]
[1777975766451,67.77,80673.76,0.01,-0.00176,0.0,0.32884]
[1777975771487,67.77,80675.13,0.01,-0.00175,0.0,0.32795]
[1777975777529,67.77,80675.78,0.01,-0.00175,0.0,0.3278]
[1777975782563,67.77,80672.62,0.01,-0.00176,0.0,0.32855]
[1777975787597,67.77,80669.37,0.01,-0.00176,0.0,0.32933]
[1777975792633,67.77,80669.64,0.01,-0.00176,0.0,0.32926]
[1777975800119,67.77,80670.9,0.01,-0.00176,0.0,0.32896]
[1777975805738,67.77,80678.58,0.01,-0.00175,0.0,0.32713]
[1777975810770,67.77,80682.21,0.01,-0.00174,0.0,0.32627]
[1777975815806,67.77,80693.71,0.01,-0.00173,0.0,0.32356]
[1777975820841,67.77,80694.39,0.01,-0.00172,0.0,0.3234]
[1777975826884,67.77,80696.22,0.01,-0.00172,0.0,0.32297]
[1777975831924,67.77,80698.21,0.01,-0.00172,0.0,0.32195]
[1777975836954,67.77,80701.08,0.01,-0.00171,0.0,0.32128]
[1777975841989,67.77,80700.21,0.01,-0.00171,0.0,0.32148]
[1777975847024,67.77,80702.77,0.01,-0.00171,0.0,0.32088]
[1777975853068,67.77,80704.38,0.01,-0.00171,0.0,0.32051]
[1777975859122,67.77,80705.64,0.01,-0.00171,0.0,0.32021]
[1777975864158,67.77,80702.95,0.01,-0.00171,0.0,0.32084]
[1777975869192,67.77,80705.4,0.01,-0.00171,0.0,0.32027]
[1777975874226,67.77,80705.42,0.01,-0.00171,0.0,0.32027]
[1777975879263,67.77,80704.62,0.01,-0.00171,0.0,0.32045]
[1777975884299,67.77,80704.48,0.01,-0.00171,0.0,0.32048]
[1777975889332,67.77,80703.74,0.01,-0.00171,0.0,0.32066]
[1777975896381,67.77,80702.29,0.01,-0.00171,0.0,0.32045]
[1777975901416,67.77,80702.31,0.01,-0.00171,0.0,0.32044]
[1777975906451,67.77,80700.54,0.01,-0.00171,0.0,0.32085]
[1777975911486,67.77,80684.53,0.01,-0.00173,0.0,0.32461]
[1777975916521,67.77,80685.22,0.01,-0.00173,0.0,0.32445]
[1777975921556,67.77,80683.62,0.01,-0.00173,0.0,0.32483]
[1777975926592,67.77,80683.26,0.01,-0.00173,0.0,0.32491]
[1777975931626,67.77,80681.92,0.01,-0.00174,0.0,0.32523]
[1777975936662,67.77,80673.68,0.01,-0.00175,0.0,0.32718]
[1777975941696,67.77,80681.41,0.01,-0.00174,0.0,0.32535]
[1777975948745,67.77,80679.74,0.01,-0.00174,0.0,0.32574]
[1777975953781,67.77,80674.16,0.01,-0.00174,0.0,0.32651]
[1777975959239,67.77,80674.3,0.01,-0.00174,0.0,0.32648]
[1777975964861,67.77,80676.07,0.01,-0.00174,0.0,0.32606]
[1777975969898,67.77,80673.07,0.01,-0.00175,0.0,0.32677]
[1777975974930,67.77,80672.14,0.01,-0.00175,0.0,0.32699]
[1777975979966,67.77,80669.95,0.01,-0.00175,0.0,0.32751]
[1777975985001,67.77,80669.72,0.01,-0.00175,0.0,0.32756]
[1777975990038,67.77,80667.96,0.01,-0.00175,0.0,0.32798]
[1777975995073,67.77,80665.76,0.01,-0.00176,0.0,0.32851]
[1777976000525,67.77,80668.38,0.01,-0.00175,0.0,0.32788]
[1777976007157,67.77,80666.91,0.01,-0.00175,0.0,0.32823]
[1777976012193,67.77,80664.99,0.01,-0.00175,0.0,0.32813]
[1777976017227,67.77,80673.83,0.01,-0.00174,0.0,0.32603]
[1777976024276,67.77,80674.68,0.01,-0.00174,0.0,0.32583]
[1777976029313,67.77,80680.68,0.01,-0.00173,0.0,0.32441]
[1777976036361,67.77,80681.69,0.01,-0.00173,0.0,0.32417]
[1777976042403,67.77,80682.2,0.01,-0.00173,0.0,0.32405]
[1777976047438,67.77,80683.5,0.01,-0.00173,0.0,0.32375]
[1777976052472,67.77,80685.7,0.01,-0.00172,0.0,0.32323]
[1777976057508,67.77,80684.9,0.01,-0.00173,0.0,0.32342]
[1777976062542,67.77,80684.61,0.01,-0.00173,0.0,0.32348]
[1777976067578,67.77,80684.16,0.01,-0.00173,0.0,0.32359]
[1777976072613,67.77,80683.92,0.01,-0.00172,0.0,0.32309]
[1777976081085,67.77,80683.74,0.01,-0.00172,0.0,0.32313]
[1777976086711,67.77,80683.34,0.01,-0.00173,0.0,0.32323]
[1777976091747,67.77,80683.38,0.01,-0.00173,0.0,0.32322]
[1777976096783,67.77,80667.4,0.01,-0.00175,0.0,0.327]
[1777976101818,67.77,80667.95,0.01,-0.00175,0.0,0.32687]
[1777976106855,67.77,80666.69,0.01,-0.00175,0.0,0.32717]
[1777976111888,67.77,80666.02,0.01,-0.00175,0.0,0.32733]
[1777976116922,67.77,80668.99,0.01,-0.00175,0.0,0.32662]
[1777976121957,67.77,80666.61,0.01,-0.00175,0.0,0.32718]
[1777976126994,67.77,80669.33,0.01,-0.00175,0.0,0.32654]
[1777976132028,67.77,80665.44,0.01,-0.00175,0.0,0.3269]
[1777976137066,67.77,80664.07,0.01,-0.00175,0.0,0.32723]
[1777976142098,67.77,80664.56,0.01,-0.00175,0.0,0.32711]
[1777976148141,67.77,80669.91,0.01,-0.00174,0.0,0.32584]
[1777976153175,67.77,80673.42,0.01,-0.00174,0.0,0.32501]
[1777976158210,67.77,80669.61,0.01,-0.00174,0.0,0.32591]
[1777976163245,67.77,80671.99,0.01,-0.00174,0.0,0.32535]
[1777976168281,67.77,80672.97,0.01,-0.00174,0.0,0.32512]
[1777976173315,67.77,80676.03,0.01,-0.00173,0.0,0.3244]
[1777976178349,67.77,80679.69,0.01,-0.00173,0.0,0.32353]
[1777976185400,67.77,80682.73,0.01,-0.00172,0.0,0.32282]
[1777976190436,67.77,80685.62,0.01,-0.00172,0.0,0.32214]
[1777976195470,67.77,80689.64,0.01,-0.00171,0.0,0.32065]
[1777976200505,67.77,80694.18,0.01,-0.0017,0.0,0.31959]
[1777976205541,67.77,80698.01,0.01,-0.0017,0.0,0.3187]
[1777976210580,67.77,80698.78,0.01,-0.0017,0.0,0.31852]
[1777976215612,67.77,80699.59,0.01,-0.0017,0.0,0.31833]
[1777976220648,67.77,80708.62,0.01,-0.00168,0.0,0.31624]
[1777976225681,67.77,80708.03,0.01,-0.00169,0.0,0.31638]
[1777976230716,67.77,80706.75,0.01,-0.00169,0.0,0.31667]
[1777976235751,67.77,80689.49,0.01,-0.00171,0.0,0.32068]
[1777976240785,67.77,80695.17,0.01,-0.0017,0.0,0.31936]
[1777976245821,67.77,80694.15,0.01,-0.0017,0.0,0.3196]
[1777976250856,67.77,80694.91,0.01,-0.0017,0.0,0.31942]
[1777976257905,67.77,80698.25,0.01,-0.0017,0.0,0.31809]
[1777976262940,67.77,80690.74,0.01,-0.00171,0.0,0.31984]
[1777976267980,67.77,80689.94,0.01,-0.00171,0.0,0.32003]
[1777976273430,67.77,80692.38,0.01,-0.0017,0.0,0.31946]
[1777976280060,67.77,80694.66,0.01,-0.0017,0.0,0.31893]
[1777976285095,67.77,80694.8,0.01,-0.0017,0.0,0.31889]
[1777976290130,67.77,80695.58,0.01,-0.0017,0.0,0.31871]
[1777976296171,67.77,80696.31,0.01,-0.0017,0.0,0.31854]
[1777976301206,67.77,80697.23,0.01,-0.0017,0.0,0.31833]
[1777976306242,67.77,80702.89,0.01,-0.00169,0.0,0.31702]
[1777976312285,67.77,80700.74,0.01,-0.00169,0.0,0.31697]
[1777976317319,67.77,80700.67,0.01,-0.00169,0.0,0.31699]
[1777976322354,67.77,80700.48,0.01,-0.00169,0.0,0.31703]
[1777976327394,67.77,80700.75,0.01,-0.00169,0.0,0.31697]
[1777976332425,67.77,80701.75,0.01,-0.00169,0.0,0.31674]
[1777976338466,67.77,80702.75,0.01,-0.00169,0.0,0.31651]
[1777976343920,67.77,80699.6,0.01,-0.00169,0.0,0.31723]
[1777976349544,67.77,80694.99,0.01,-0.0017,0.0,0.3183]
[1777976354578,67.77,80694.39,0.01,-0.0017,0.0,0.31844]
[1777976359613,67.77,80695.12,0.01,-0.0017,0.0,0.31827]
[1777976364648,67.77,80699.78,0.01,-0.00169,0.0,0.31719]
[1777976369684,67.77,80700.97,0.01,-0.00169,0.0,0.31692]
[1777976374718,67.77,80703.39,0.01,-0.00168,0.0,0.31581]
[1777976380765,67.77,80703.75,0.01,-0.00168,0.0,0.31573]
[1777976385794,67.77,80704.65,0.01,-0.00168,0.0,0.31552]
[1777976390830,67.77,80706.91,0.01,-0.00168,0.0,0.315]
[1777976395867,67.77,80709.26,0.01,-0.00168,0.0,0.31446]
[1777976401910,67.77,80709.61,0.01,-0.00167,0.0,0.31438]
[1777976406943,67.77,80711.69,0.01,-0.00167,0.0,0.3139]
[1777976411978,67.77,80714.58,0.01,-0.00167,0.0,0.31324]
[1777976417020,67.77,80715.49,0.01,-0.00167,0.0,0.31303]
[1777976423055,67.77,80721.07,0.01,-0.00166,0.0,0.31176]
[1777976431114,67.77,80719.91,0.01,-0.00166,0.0,0.31148]
[1777976437154,67.77,80719.73,0.01,-0.00166,0.0,0.31153]
[1777976442188,67.77,80719.72,0.01,-0.00166,0.0,0.31153]
[1777976447226,67.77,80724.04,0.01,-0.00165,0.0,0.31055]
[1777976452260,67.77,80723.44,0.01,-0.00165,0.0,0.31068]
[1777976457295,67.77,80723.06,0.01,-0.00165,0.0,0.31077]
[1777976462329,67.77,80718.6,0.01,-0.00166,0.0,0.31178]
[1777976468370,67.77,80716.87,0.01,-0.00166,0.0,0.31218]
[1777976473407,67.77,80704.2,0.01,-0.00168,0.0,0.31508]
[1777976479449,67.77,80703.81,0.01,-0.00168,0.0,0.31517]
[1777976484906,67.77,80708.83,0.01,-0.00167,0.0,0.31402]
[1777976492541,67.77,80708.9,0.01,-0.00167,0.0,0.31346]
[1777976497576,67.77,80708.79,0.01,-0.00167,0.0,0.31348]
[1777976505048,67.77,80708.47,0.01,-0.00167,0.0,0.31356]
[1777976510668,67.77,80708.1,0.01,-0.00167,0.0,0.31364]
[1777976515702,67.77,80707.73,0.01,-0.00167,0.0,0.31373]
[1777976520737,67.77,80699.01,0.01,-0.00168,0.0,0.31573]
[1777976525772,67.77,80698.08,0.01,-0.00168,0.0,0.31595]
[1777976530807,67.77,80694.86,0.01,-0.00169,0.0,0.31669]
[1777976535842,67.77,80695.07,0.01,-0.00169,0.0,0.31664]
[1777976540877,67.77,80704.39,0.01,-0.00168,0.0,0.31449]
[1777976545912,67.77,80703.81,0.01,-0.00168,0.0,0.31463]
[1777976550947,67.77,80702.91,0.01,-0.00168,0.0,0.31483]
[1777976555982,67.77,80711.95,0.01,-0.00166,0.0,0.31222]
[1777976561018,67.77,80710.84,0.01,-0.00166,0.0,0.31247]
[1777976566053,67.77,80712.91,0.01,-0.00166,0.0,0.312]
[1777976571088,67.77,80711.72,0.01,-0.00166,0.0,0.31227]
[1777976576123,67.77,80711.53,0.01,-0.00166,0.0,0.31232]
[1777976582165,67.77,80714.63,0.01,-0.00166,0.0,0.31161]
[1777976588207,67.77,80714.16,0.01,-0.00166,0.0,0.31172]
[1777976593241,67.77,80711.64,0.01,-0.00166,0.0,0.31229]
[1777976598277,67.77,80711.23,0.01,-0.00166,0.0,0.31238]
[1777976603312,67.77,80709.93,0.01,-0.00167,0.0,0.31268]
[1777976608347,67.77,80710.12,0.01,-0.00167,0.0,0.31264]
[1777976615821,67.77,80709.99,0.01,-0.00166,0.0,0.31213]
[1777976623454,67.77,80709.66,0.01,-0.00166,0.0,0.3122]
[1777976628487,67.77,80709.2,0.01,-0.00166,0.0,0.31231]
[1777976634529,67.77,80709.21,0.01,-0.00166,0.0,0.31231]
[1777976639565,67.77,80709.43,0.01,-0.00166,0.0,0.31226]
[1777976644600,67.77,80708.63,0.01,-0.00166,0.0,0.31244]
[1777976647166,67.77,80708.91,0.01,-0.00166,0.0,0.31237]
[1777976647257,67.77,80709.07,0.01,-0.00166,0.0,0.31234]
[1777976652656,67.77,80708.96,0.01,-0.00166,0.0,0.31236]
[1777976657691,67.77,80710.48,0.01,-0.00166,0.0,0.31202]
[1777976662725,67.77,80709.92,0.01,-0.00166,0.0,0.31214]
[1777976668768,67.77,80708.86,0.01,-0.00166,0.0,0.31239]
[1777976673802,67.77,80708.81,0.01,-0.00166,0.0,0.31186]
[1777976679262,67.77,80708.46,0.01,-0.00166,0.0,0.31194]
[1777976684880,67.77,80708.05,0.01,-0.00166,0.0,0.31203]
[1777976690922,67.77,80708.59,0.01,-0.00166,0.0,0.31191]
[1777976695957,67.77,80707.0,0.01,-0.00166,0.0,0.31227]
[1777976700994,67.77,80699.21,0.01,-0.00167,0.0,0.31405]
[1777976706028,67.77,80698.96,0.01,-0.00167,0.0,0.31411]
[1777976711072,67.77,80704.44,0.01,-0.00167,0.0,0.31285]
[1777976716103,67.77,80704.16,0.01,-0.00167,0.0,0.31292]
[1777976721138,67.77,80708.79,0.01,-0.00166,0.0,0.31186]
[1777976726174,67.77,80707.15,0.01,-0.00166,0.0,0.31224]
[1777976731210,67.77,80705.85,0.01,-0.00166,0.0,0.31199]
[1777976739265,67.77,80708.44,0.01,-0.00166,0.0,0.3114]
[1777976744301,67.77,80708.71,0.01,-0.00166,0.0,0.31134]
[1777976749336,67.77,80708.66,0.01,-0.00166,0.0,0.31135]
[1777976754372,67.77,80716.74,0.01,-0.00165,0.0,0.30951]
[1777976759406,67.77,80716.26,0.01,-0.00165,0.0,0.30962]
[1777976764442,67.77,80715.33,0.01,-0.00165,0.0,0.30983]
[1777976769477,67.77,80714.87,0.01,-0.00165,0.0,0.30994]
[1777976774512,67.77,80722.25,0.01,-0.00164,0.0,0.30827]
[1777976779808,67.77,80720.9,0.01,-0.00164,0.0,0.30857]
[1777976780404,67.77,80720.9,0.01,-0.00164,0.0,0.30857]
[1777976782213,67.77,80721.05,0.01,-0.00164,0.0,0.30854]
[1777976782214,67.77,80721.1,0.01,-0.00164,0.0,0.30853]
[1777976787604,67.77,80728.17,0.01,-0.00163,0.0,0.30693]
[1777976792640,67.77,80727.18,0.01,-0.00163,0.0,0.30662]
[1777976797675,67.77,80722.76,0.01,-0.00164,0.0,0.30762]
[1777976802709,67.77,80721.62,0.01,-0.00164,0.0,0.30787]
[1777976807744,67.77,80722.3,0.01,-0.00164,0.0,0.30772]
[1777976812781,67.77,80723.24,0.01,-0.00164,0.0,0.30751]
[1777976818822,67.77,80722.68,0.01,-0.00164,0.0,0.30763]
[1777976823857,67.77,80725.49,0.01,-0.00163,0.0,0.307]
[1777976828892,67.77,80723.91,0.01,-0.00164,0.0,0.30736]
[1777976833933,67.77,80721.18,0.01,-0.00164,0.0,0.30797]
[1777976838962,67.77,80722.07,0.01,-0.00164,0.0,0.30777]
[1777976843997,67.77,80721.67,0.01,-0.00164,0.0,0.30786]
[1777976849033,67.77,80725.01,0.01,-0.00163,0.0,0.30711]
[1777976854067,67.77,80722.0,0.01,-0.00164,0.0,0.30725]
[1777976859101,67.77,80722.99,0.01,-0.00163,0.0,0.30703]
[1777976864137,67.77,80723.52,0.01,-0.00163,0.0,0.30691]
[1777976869175,67.77,80710.21,0.01,-0.00165,0.0,0.30992]
[1777976874211,67.77,80711.14,0.01,-0.00165,0.0,0.30971]
[1777976879244,67.77,80711.54,0.01,-0.00165,0.0,0.30962]
[1777976884279,67.77,80711.33,0.01,-0.00165,0.0,0.30967]
[1777976889314,67.77,80711.26,0.01,-0.00165,0.0,0.30968]
[1777976894349,67.77,80711.89,0.01,-0.00165,0.0,0.30954]
[1777976899384,67.77,80711.81,0.01,-0.00165,0.0,0.30956]
[1777976904419,67.77,80722.76,0.01,-0.00163,0.0,0.30708]
[1777976910461,67.77,80722.47,0.01,-0.00163,0.0,0.30715]
[1777976915496,67.77,80723.07,0.01,-0.00163,0.0,0.30648]
[1777976920531,67.77,80724.77,0.01,-0.00163,0.0,0.3061]
[1777976925566,67.77,80725.99,0.01,-0.00163,0.0,0.30582]
[1777976930606,67.77,80717.65,0.01,-0.00164,0.0,0.3077]
[1777976935639,67.77,80704.68,0.01,-0.00166,0.0,0.31064]
[1777976940676,67.77,80703.96,0.01,-0.00166,0.0,0.3108]
[1777976946716,67.77,80702.39,0.01,-0.00166,0.0,0.31116]
[1777976953200,67.77,80707.24,0.01,-0.00165,0.0,0.31006]
[1777976961821,67.77,80709.7,0.01,-0.00165,0.0,0.3095]
[1777976966858,67.77,80710.48,0.01,-0.00165,0.0,0.30932]
[1777976973340,67.77,80710.45,0.01,-0.00165,0.0,0.30879]
[1777976978940,67.77,80709.25,0.01,-0.00165,0.0,0.30906]
[1777976989009,67.77,80710.71,0.01,-0.00164,0.0,0.30873]
[1777976994045,67.77,80709.11,0.01,-0.00165,0.0,0.30909]
[1777977000087,67.77,80707.23,0.01,-0.00165,0.0,0.30952]
[1777977005123,67.77,80716.53,0.01,-0.00164,0.0,0.30742]
[1777977010160,67.77,80715.6,0.01,-0.00164,0.0,0.30763]
[1777977015193,67.77,80713.88,0.01,-0.00164,0.0,0.30801]
[1777977020229,67.77,80714.73,0.01,-0.00164,0.0,0.30782]
[1777977025269,67.77,80723.69,0.01,-0.00163,0.0,0.30581]
[1777977030299,67.77,80726.9,0.01,-0.00162,0.0,0.30509]
[1777977035335,67.77,80735.71,0.01,-0.00161,0.0,0.30259]
[1777977035931,67.77,80735.71,0.01,-0.00161,0.0,0.30259]
[1777977036340,67.77,80735.38,0.01,-0.00161,0.0,0.30266]
[1777977039361,67.77,80715.08,0.01,-0.00164,0.0,0.30721]
[1777977044396,67.77,80716.91,0.01,-0.00163,0.0,0.3068]
[1777977049431,67.77,80719.63,0.01,-0.00163,0.0,0.30618]
[1777977054466,67.77,80719.02,0.01,-0.00163,0.0,0.30632]
[1777977060508,67.77,80722.08,0.01,-0.00163,0.0,0.30563]
[1777977065543,67.77,80723.85,0.01,-0.00162,0.0,0.30524]
[1777977070577,67.77,80725.7,0.01,-0.00162,0.0,0.30482]
[1777977075615,67.77,80727.69,0.01,-0.00162,0.0,0.30438]
[1777977080303,67.77,80727.54,0.01,-0.00162,0.0,0.30441]
[1777977080651,67.77,80728.15,0.01,-0.00162,0.0,0.30428]
[1777977085684,67.77,80728.78,0.01,-0.00162,0.0,0.30413]
[1777977093741,67.77,80729.99,0.01,-0.00161,0.0,0.30333]
[1777977096160,67.77,80721.93,0.01,-0.00162,0.0,0.30514]
[1777977096726,67.77,80721.93,0.01,-0.00162,0.0,0.30514]
[1777977103811,67.77,80732.79,0.01,-0.00161,0.0,0.30271]
[1777977108849,67.77,80733.66,0.01,-0.00161,0.0,0.30252]
[1777977114397,67.77,80734.04,0.01,-0.00161,0.0,0.30243]
[1777977119927,67.77,80734.64,0.01,-0.00161,0.0,0.3023]
[1777977124962,67.77,80735.0,0.01,-0.00161,0.0,0.30222]
[1777977131004,67.77,80734.35,0.01,-0.00161,0.0,0.30236]
[1777977136039,67.77,80731.5,0.01,-0.00161,0.0,0.303]
[1777977142081,67.77,80733.41,0.01,-0.00161,0.0,0.30257]
[1777977147115,67.77,80733.93,0.01,-0.00161,0.0,0.30246]
[1777977152154,67.77,80734.68,0.01,-0.0016,0.0,0.30176]
[1777977157188,67.77,80734.53,0.01,-0.0016,0.0,0.3018]
[1777977162223,67.77,80735.09,0.01,-0.0016,0.0,0.30167]
[1777977167258,67.77,80736.35,0.01,-0.0016,0.0,0.30139]
[1777977172293,67.77,80734.89,0.01,-0.0016,0.0,0.30172]
[1777977177328,67.77,80722.17,0.01,-0.00162,0.0,0.30455]
[1777977182363,67.77,80719.73,0.01,-0.00162,0.0,0.3051]
[1777977187398,67.77,80717.48,0.01,-0.00163,0.0,0.3056]
[1777977194959,67.77,80718.05,0.01,-0.00163,0.0,0.30547]
[1777977200490,67.77,80720.51,0.01,-0.00162,0.0,0.30492]
[1777977205527,67.77,80721.51,0.01,-0.00162,0.0,0.3047]
[1777977211567,67.77,80721.91,0.01,-0.00162,0.0,0.30408]
[1777977216602,67.77,80722.22,0.01,-0.00162,0.0,0.30401]
[1777977221636,67.77,80723.18,0.01,-0.00162,0.0,0.30379]
[1777977232714,67.77,80723.09,0.01,-0.00162,0.0,0.30381]
[1777977237749,67.77,80722.64,0.01,-0.00162,0.0,0.30391]
[1777977242783,67.77,80736.48,0.01,-0.0016,0.0,0.30084]
[1777977247820,67.77,80738.02,0.01,-0.0016,0.0,0.3005]
[1777977252857,67.77,80743.51,0.01,-0.00159,0.0,0.29928]
[1777977257893,67.77,80750.86,0.01,-0.00158,0.0,0.29767]
[1777977262928,67.77,80749.58,0.01,-0.00158,0.0,0.29795]
[1777977267966,67.77,80777.3,0.01,-0.00155,0.0,0.29192]
[1777977270393,67.77,80781.46,0.01,-0.00154,0.0,0.29103]
[1777977270992,67.77,80783.79,0.01,-0.00154,0.0,0.29053]
[1777977276029,67.77,80773.47,0.01,-0.00155,0.0,0.29223]
[1777977278041,67.77,80800.84,0.01,-0.00151,0.0,0.28638]
[1777977283076,67.77,80794.92,0.01,-0.00152,0.0,0.28764]
[1777977288111,67.77,80792.96,0.01,-0.00152,0.0,0.28806]
[1777977293147,67.77,80793.6,0.01,-0.00152,0.0,0.28792]
[1777977298181,67.77,80796.34,0.01,-0.00152,0.0,0.28734]
[1777977303216,67.77,80800.1,0.01,-0.00152,0.0,0.28654]
[1777977308253,67.77,80803.24,0.01,-0.00151,0.0,0.28588]
[1777977313287,67.77,80804.16,0.01,-0.00151,0.0,0.28568]
[1777977320339,67.77,80799.7,0.01,-0.00152,0.0,0.28663]
[1777977322182,67.77,80800.16,0.01,-0.00152,0.0,0.28653]
[1777977322351,67.77,80800.49,0.01,-0.00151,0.0,0.28646]
[1777977323487,67.77,80800.49,0.01,-0.00151,0.0,0.28646]
[1777977323521,67.77,80803.31,0.01,-0.00151,0.0,0.28586]
[1777977324856,67.77,80803.31,0.01,-0.00151,0.0,0.28586]
[1777977324885,67.77,80801.88,0.01,-0.00151,0.0,0.28616]
[1777977330406,67.77,80803.05,0.01,-0.00151,0.0,0.28592]
[1777977335962,67.77,80791.01,0.01,-0.00152,0.0,0.28796]
[1777977341485,67.77,80790.36,0.01,-0.00152,0.0,0.2881]
[1777977346519,67.77,80791.08,0.01,-0.00152,0.0,0.28795]
[1777977351554,67.77,80796.11,0.01,-0.00152,0.0,0.28688]
[1777977356590,67.77,80799.28,0.01,-0.00151,0.0,0.28621]
[1777977361319,67.77,80799.96,0.01,-0.00151,0.0,0.28606]
[1777977361624,67.77,80800.47,0.01,-0.00151,0.0,0.28596]
[1777977366659,67.77,80797.55,0.01,-0.00152,0.0,0.28657]
[1777977371694,67.77,80803.03,0.01,-0.00151,0.0,0.28541]
[1777977376729,67.77,80798.02,0.01,-0.00152,0.0,0.28647]
[1777977381765,67.77,80798.05,0.01,-0.00152,0.0,0.28647]
[1777977386801,67.77,80796.3,0.01,-0.00152,0.0,0.28684]
[1777977392842,67.77,80797.62,0.01,-0.00151,0.0,0.28605]
[1777977397877,67.77,80800.25,0.01,-0.00151,0.0,0.2855]
[1777977404925,67.77,80800.09,0.01,-0.00151,0.0,0.28553]
[1777977409962,67.77,80792.99,0.01,-0.00152,0.0,0.28703]
[1777977414997,67.77,80788.64,0.01,-0.00152,0.0,0.28796]
[1777977420030,67.77,80786.97,0.01,-0.00153,0.0,0.28831]
[1777977425067,67.77,80777.0,0.01,-0.00154,0.0,0.29045]
[1777977430101,67.77,80777.64,0.01,-0.00154,0.0,0.29031]
[1777977435140,67.77,80770.13,0.01,-0.00155,0.0,0.29192]
[1777977440174,67.77,80764.57,0.01,-0.00155,0.0,0.29312]
[1777977445212,67.77,80758.24,0.01,-0.00156,0.0,0.2945]
[1777977450246,67.77,80750.32,0.01,-0.00157,0.0,0.29622]
[1777977455281,67.77,80740.98,0.01,-0.00158,0.0,0.29774]
[1777977460316,67.77,80742.15,0.01,-0.00158,0.0,0.29749]
[1777977465351,67.77,80747.19,0.01,-0.00157,0.0,0.29638]
[1777977470386,67.77,80750.24,0.01,-0.00157,0.0,0.29572]
[1777977477052,67.77,80750.21,0.01,-0.00157,0.0,0.29572]
[1777977482472,67.77,80752.19,0.01,-0.00157,0.0,0.29529]
[1777977487505,67.77,80753.69,0.01,-0.00157,0.0,0.29497]
[1777977492541,67.77,80754.5,0.01,-0.00157,0.0,0.29479]
[1777977497575,67.77,80755.22,0.01,-0.00156,0.0,0.29463]
[1777977502610,67.77,80766.81,0.01,-0.00155,0.0,0.29212]
[1777977507648,67.77,80765.37,0.01,-0.00155,0.0,0.29243]
[1777977512683,67.77,80759.5,0.01,-0.00156,0.0,0.29319]
[1777977517718,67.77,80758.26,0.01,-0.00156,0.0,0.29346]
[1777977522753,67.77,80744.53,0.01,-0.00158,0.0,0.29644]
[1777977527788,67.77,80734.09,0.01,-0.00159,0.0,0.29873]
[1777977532823,67.77,80733.37,0.01,-0.00159,0.0,0.29889]
[1777977537860,67.77,80733.59,0.01,-0.00159,0.0,0.29884]
[1777977542892,67.77,80732.52,0.01,-0.00159,0.0,0.29908]
[1777977547928,67.77,80734.65,0.01,-0.00159,0.0,0.29861]
[1777977552963,67.77,80749.51,0.01,-0.00157,0.0,0.29536]
[1777977557999,67.77,80765.78,0.01,-0.00155,0.0,0.29183]
[1777977563038,67.77,80773.99,0.01,-0.00154,0.0,0.29007]
[1777977568078,67.77,80775.18,0.01,-0.00154,0.0,0.28981]
[1777977574114,67.77,80776.95,0.01,-0.00153,0.0,0.28892]
[1777977579150,67.77,80781.7,0.01,-0.00153,0.0,0.28791]
[1777977584185,67.77,80779.73,0.01,-0.00153,0.0,0.28833]
[1777977589221,67.77,80779.71,0.01,-0.00153,0.0,0.28833]
[1777977594255,67.77,80781.36,0.01,-0.00153,0.0,0.28798]
[1777977599290,67.77,80778.48,0.01,-0.00153,0.0,0.28859]
[1777977604325,67.77,80784.1,0.01,-0.00152,0.0,0.2874]
[1777977609360,67.77,80789.25,0.01,-0.00152,0.0,0.2863]
[1777977614394,67.77,80790.6,0.01,-0.00151,0.0,0.28602]
[1777977619430,67.77,80793.39,0.01,-0.00151,0.0,0.28543]
[1777977624465,67.77,80786.73,0.01,-0.00152,0.0,0.28684]
[1777977629500,67.77,80788.45,0.01,-0.00152,0.0,0.28647]
[1777977634535,67.77,80789.92,0.01,-0.00151,0.0,0.28565]
[1777977639571,67.77,80790.21,0.01,-0.00151,0.0,0.28559]
[1777977644607,67.77,80791.73,0.01,-0.00151,0.0,0.28527]
[1777977650649,67.77,80792.55,0.01,-0.00151,0.0,0.2851]
[1777977655684,67.77,80795.23,0.01,-0.00151,0.0,0.28453]
[1777977661726,67.77,80795.63,0.01,-0.00151,0.0,0.28445]
[1777977666762,67.77,80802.36,0.01,-0.0015,0.0,0.28303]
[1777977671798,67.77,80809.54,0.01,-0.00149,0.0,0.28153]
[1777977676833,67.77,80816.31,0.01,-0.00148,0.0,0.28012]
[1777977682874,67.77,80817.02,0.01,-0.00148,0.0,0.27997]
[1777977688545,67.77,80811.31,0.01,-0.00149,0.0,0.28116]
[1777977693951,67.77,80809.33,0.01,-0.00149,0.0,0.28107]
[1777977698986,67.77,80808.5,0.01,-0.00149,0.0,0.28125]
[1777977704022,67.77,80809.15,0.01,-0.00149,0.0,0.28111]
[1777977709057,67.77,80804.31,0.01,-0.00149,0.0,0.28212]
[1777977714091,67.77,80803.61,0.01,-0.00149,0.0,0.28227]
[1777977719127,67.77,80803.33,0.01,-0.00149,0.0,0.28233]
[1777977725170,67.77,80797.12,0.01,-0.0015,0.0,0.28363]
[1777977732218,67.77,80795.74,0.01,-0.0015,0.0,0.28392]
[1777977737253,67.77,80789.62,0.01,-0.00151,0.0,0.28521]
[1777977742288,67.77,80788.65,0.01,-0.00151,0.0,0.28542]
[1777977749338,67.77,80790.73,0.01,-0.00151,0.0,0.28498]
[1777977755380,67.77,80791.63,0.01,-0.0015,0.0,0.28428]
[1777977760415,67.77,80793.15,0.01,-0.0015,0.0,0.28396]
[1777977767463,67.77,80790.79,0.01,-0.00151,0.0,0.28446]
[1777977772498,67.77,80791.26,0.01,-0.00151,0.0,0.28436]
[1777977777533,67.77,80792.61,0.01,-0.0015,0.0,0.28407]
[1777977782568,67.77,80792.78,0.01,-0.0015,0.0,0.28404]
[1777977787603,67.77,80794.09,0.01,-0.0015,0.0,0.28376]
[1777977792638,67.77,80798.85,0.01,-0.0015,0.0,0.28276]
[1777977797673,67.77,80804.89,0.01,-0.00149,0.0,0.2815]
[1777977802711,67.77,80806.76,0.01,-0.00149,0.0,0.28111]
[1777977809402,67.77,80806.39,0.01,-0.00149,0.0,0.28119]
[1777977815801,67.77,80804.33,0.01,-0.00149,0.0,0.28112]
[1777977820835,67.77,80800.11,0.01,-0.00149,0.0,0.282]
[1777977825869,67.77,80797.68,0.01,-0.00149,0.0,0.28251]
[1777977830905,67.77,80795.13,0.01,-0.0015,0.0,0.28304]
[1777977835944,67.77,80800.95,0.01,-0.00149,0.0,0.28182]
[1777977840978,67.77,80800.44,0.01,-0.00149,0.0,0.28193]
[1777977849682,67.77,80802.32,0.01,-0.00149,0.0,0.28153]
[1777977855078,67.77,80800.86,0.01,-0.00149,0.0,0.28184]
[1777977861120,67.77,80801.24,0.01,-0.00149,0.0,0.28176]
[1777977866155,67.77,80801.54,0.01,-0.00149,0.0,0.2817]
[1777977871190,67.77,80802.67,0.01,-0.00149,0.0,0.28096]
[1777977876225,67.77,80803.08,0.01,-0.00149,0.0,0.28087]
[1777977881260,67.77,80803.46,0.01,-0.00148,0.0,0.2808]
[1777977886296,67.77,80802.77,0.01,-0.00149,0.0,0.28094]
[1777977891332,67.77,80799.26,0.01,-0.00149,0.0,0.28167]
[1777977897372,67.77,80800.2,0.01,-0.00149,0.0,0.28148]
[1777977902408,67.77,80798.41,0.01,-0.00149,0.0,0.28185]
[1777977907443,67.77,80795.76,0.01,-0.00149,0.0,0.28241]
[1777977912478,67.77,80795.83,0.01,-0.00149,0.0,0.28239]
[1777977917513,67.77,80796.9,0.01,-0.00149,0.0,0.28217]
[1777977922548,67.77,80796.4,0.01,-0.00149,0.0,0.28227]
[1777977927585,67.77,80788.07,0.01,-0.0015,0.0,0.28402]
[1777977932618,67.77,80789.14,0.01,-0.0015,0.0,0.28329]
[1777977940674,67.77,80790.07,0.01,-0.0015,0.0,0.2831]
[1777977947723,67.77,80791.55,0.01,-0.0015,0.0,0.28278]
[1777977953765,67.77,80792.79,0.01,-0.0015,0.0,0.28252]
[1777977958801,67.77,80797.35,0.01,-0.00149,0.0,0.28157]
[1777977963835,67.77,80802.33,0.01,-0.00148,0.0,0.28053]
[1777977969879,67.77,80800.12,0.01,-0.00149,0.0,0.28099]
[1777977974912,67.77,80798.24,0.01,-0.00149,0.0,0.28138]
[1777977979947,67.77,80801.21,0.01,-0.00149,0.0,0.28076]
[1777977984983,67.77,80804.45,0.01,-0.00148,0.0,0.28009]
[1777977991680,67.77,80807.06,0.01,-0.00148,0.0,0.27905]
[1777977997089,67.77,80808.61,0.01,-0.00147,0.0,0.27873]
[1777978002124,67.77,80810.07,0.01,-0.00147,0.0,0.27842]
[1777978007159,67.77,80810.87,0.01,-0.00147,0.0,0.27826]
[1777978012194,67.77,80814.06,0.01,-0.00147,0.0,0.2776]
[1777978017229,67.77,80812.51,0.01,-0.00147,0.0,0.27792]
[1777978022264,67.77,80815.46,0.01,-0.00147,0.0,0.27731]
[1777978027299,67.77,80816.81,0.01,-0.00146,0.0,0.27703]
[1777978033341,67.77,80818.39,0.01,-0.00146,0.0,0.27671]
[1777978038376,67.77,80818.88,0.01,-0.00146,0.0,0.27661]
[1777978043411,67.77,80820.29,0.01,-0.00146,0.0,0.27632]
[1777978048458,67.77,80820.85,0.01,-0.00146,0.0,0.2762]
[1777978054490,67.77,80817.41,0.01,-0.00146,0.0,0.27641]
[1777978059524,67.77,80813.55,0.01,-0.00146,0.0,0.27721]
[1777978064560,67.77,80811.84,0.01,-0.00147,0.0,0.27756]
[1777978069594,67.77,80809.56,0.01,-0.00147,0.0,0.27803]
[1777978074629,67.77,80806.43,0.01,-0.00147,0.0,0.27868]
[1777978079664,67.77,80805.16,0.01,-0.00148,0.0,0.27894]
[1777978084699,67.77,80804.91,0.01,-0.00148,0.0,0.279]
[1777978089734,67.77,80806.67,0.01,-0.00147,0.0,0.27863]
[1777978094769,67.77,80808.76,0.01,-0.00147,0.0,0.2782]
[1777978099805,67.77,80808.02,0.01,-0.00147,0.0,0.27835]
[1777978104839,67.77,80809.01,0.01,-0.00147,0.0,0.27815]
[1777978109874,67.77,80812.58,0.01,-0.00147,0.0,0.27741]
[1777978115916,67.77,80814.31,0.01,-0.00146,0.0,0.27656]
[1777978120952,67.77,80807.59,0.01,-0.00147,0.0,0.27794]
[1777978125986,67.77,80811.38,0.01,-0.00146,0.0,0.27716]
[1777978131025,67.77,80811.27,0.01,-0.00147,0.0,0.27718]
[1777978136058,67.77,80812.21,0.01,-0.00146,0.0,0.27699]
[1777978142732,67.77,80810.11,0.01,-0.00147,0.0,0.27742]
[1777978146240,67.77,80809.76,0.01,-0.00147,0.0,0.27749]
[1777978146274,67.77,80811.17,0.01,-0.00147,0.0,0.2772]
[1777978147519,67.77,80811.17,0.01,-0.00147,0.0,0.2772]
[1777978147577,67.77,80813.63,0.01,-0.00146,0.0,0.2767]
[1777978152803,67.77,80813.7,0.01,-0.00146,0.0,0.27668]
[1777978158215,67.77,80814.56,0.01,-0.00146,0.0,0.27651]
[1777978163247,67.77,80802.22,0.01,-0.00148,0.0,0.27905]
[1777978168282,67.77,80801.73,0.01,-0.00148,0.0,0.27916]
[1777978173319,67.77,80801.65,0.01,-0.00147,0.0,0.27867]
[1777978178355,67.77,80801.03,0.01,-0.00147,0.0,0.2788]
[1777978184454,67.77,80796.58,0.01,-0.00148,0.0,0.27973]
[1777978189490,67.77,80796.82,0.01,-0.00148,0.0,0.27968]
[1777978194524,67.77,80798.59,0.01,-0.00148,0.0,0.27931]
[1777978199560,67.77,80796.83,0.01,-0.00148,0.0,0.27967]
[1777978204594,67.77,80795.37,0.01,-0.00148,0.0,0.27998]
[1777978209629,67.77,80793.24,0.01,-0.00148,0.0,0.28042]
[1777978214664,67.77,80800.7,0.01,-0.00148,0.0,0.27887]
[1777978219699,67.77,80795.27,0.01,-0.00148,0.0,0.28]
[1777978224739,67.77,80793.24,0.01,-0.00148,0.0,0.28042]
[1777978229769,67.77,80789.5,0.01,-0.00149,0.0,0.2812]
[1777978234806,67.77,80787.52,0.01,-0.00149,0.0,0.28111]
[1777978240848,67.77,80787.22,0.01,-0.00149,0.0,0.28118]
[1777978245883,67.77,80788.71,0.01,-0.00149,0.0,0.28087]
[1777978250918,67.77,80788.97,0.01,-0.00149,0.0,0.28081]
[1777978256960,67.77,80788.89,0.01,-0.00149,0.0,0.28083]
[1777978261995,67.77,80789.49,0.01,-0.00149,0.0,0.2807]
[1777978267033,67.77,80789.22,0.01,-0.00149,0.0,0.28076]
[1777978272067,67.77,80787.92,0.01,-0.00149,0.0,0.28103]
[1777978277101,67.77,80787.78,0.01,-0.00149,0.0,0.28106]
[1777978283719,67.77,80787.96,0.01,-0.00149,0.0,0.28102]
[1777978289188,67.77,80785.38,0.01,-0.00149,0.0,0.28156]
[1777978295228,67.77,80785.7,0.01,-0.00149,0.0,0.28099]
[1777978300263,67.77,80779.92,0.01,-0.0015,0.0,0.2822]
[1777978305298,67.77,80777.52,0.01,-0.0015,0.0,0.28271]
[1777978310333,67.77,80775.92,0.01,-0.0015,0.0,0.28304]
[1777978315370,67.77,80761.62,0.01,-0.00152,0.0,0.28606]
[1777978320402,67.77,80765.7,0.01,-0.00151,0.0,0.2852]
[1777978329466,67.77,80764.36,0.01,-0.00152,0.0,0.28548]
[1777978334502,67.77,80761.32,0.01,-0.00152,0.0,0.28613]
[1777978340544,67.77,80761.78,0.01,-0.00152,0.0,0.28603]
[1777978342336,67.77,80761.78,0.01,-0.00152,0.0,0.28603]
[1777978342558,67.77,80762.04,0.01,-0.00152,0.0,0.28597]
[1777978343667,67.77,80762.04,0.01,-0.00152,0.0,0.28597]
[1777978344141,67.77,80762.05,0.01,-0.00152,0.0,0.28597]
[1777978349606,67.77,80761.79,0.01,-0.00152,0.0,0.28603]
[1777978354643,67.77,80763.6,0.01,-0.00151,0.0,0.28513]
[1777978359677,67.77,80761.98,0.01,-0.00152,0.0,0.28548]
[1777978364711,67.77,80759.3,0.01,-0.00152,0.0,0.28605]
[1777978369748,67.77,80757.24,0.01,-0.00152,0.0,0.28648]
[1777978374785,67.77,80755.75,0.01,-0.00152,0.0,0.2868]
[1777978379823,67.77,80757.21,0.01,-0.00152,0.0,0.28649]
[1777978384858,67.77,80755.64,0.01,-0.00152,0.0,0.28682]
[1777978389893,67.77,80756.27,0.01,-0.00152,0.0,0.28669]
[1777978394928,67.77,80756.08,0.01,-0.00152,0.0,0.28673]
[1777978401977,67.77,80758.42,0.01,-0.00152,0.0,0.28623]
[1777978406004,67.77,80741.92,0.01,-0.00154,0.0,0.28976]
[1777978411052,67.77,80735.52,0.01,-0.00155,0.0,0.29062]
[1777978416093,67.77,80724.37,0.01,-0.00156,0.0,0.29303]
[1777978421115,67.77,80724.42,0.01,-0.00156,0.0,0.29302]
[1777978426149,67.77,80722.25,0.01,-0.00156,0.0,0.29349]
[1777978431184,67.77,80723.38,0.01,-0.00156,0.0,0.29324]
[1777978436219,67.77,80721.65,0.01,-0.00156,0.0,0.29362]
[1777978441254,67.77,80723.83,0.01,-0.00156,0.0,0.29315]
[1777978446289,67.77,80724.26,0.01,-0.00156,0.0,0.29305]
[1777978451324,67.77,80725.99,0.01,-0.00156,0.0,0.29268]
[1777978456359,67.77,80729.86,0.01,-0.00155,0.0,0.29184]
[1777978461394,67.77,80718.97,0.01,-0.00157,0.0,0.2942]
[1777978467436,67.77,80719.5,0.01,-0.00157,0.0,0.29409]
[1777978472471,67.77,80724.27,0.01,-0.00156,0.0,0.29253]
[1777978477515,67.77,80724.92,0.01,-0.00156,0.0,0.29239]
[1777978482541,67.77,80726.41,0.01,-0.00156,0.0,0.29207]
[1777978487576,67.77,80725.84,0.01,-0.00156,0.0,0.29219]
[1777978492611,67.77,80719.49,0.01,-0.00156,0.0,0.29357]
[1777978497646,67.77,80714.12,0.01,-0.00157,0.0,0.29474]
[1777978502681,67.77,80709.11,0.01,-0.00158,0.0,0.29583]
[1777978507716,67.77,80707.13,0.01,-0.00158,0.0,0.29627]
[1777978512751,67.77,80721.91,0.01,-0.00156,0.0,0.29304]
[1777978518794,67.77,80723.57,0.01,-0.00156,0.0,0.29268]
[1777978523827,67.77,80722.84,0.01,-0.00156,0.0,0.29284]
[1777978528864,67.77,80718.95,0.01,-0.00156,0.0,0.29369]
[1777978533900,67.77,80706.13,0.01,-0.00158,0.0,0.29596]
[1777978538933,67.77,80710.12,0.01,-0.00157,0.0,0.29509]
[1777978543968,67.77,80717.69,0.01,-0.00156,0.0,0.29344]
[1777978549003,67.77,80716.87,0.01,-0.00156,0.0,0.29362]
[1777978554039,67.77,80732.17,0.01,-0.00155,0.0,0.29031]
[1777978559074,67.77,80733.19,0.01,-0.00154,0.0,0.29009]
[1777978564111,67.77,80724.07,0.01,-0.00156,0.0,0.29206]
[1777978569144,67.77,80724.9,0.01,-0.00155,0.0,0.29188]
[1777978574180,67.77,80726.08,0.01,-0.00155,0.0,0.29162]
[1777978579215,67.77,80718.4,0.01,-0.00156,0.0,0.29329]
[1777978586263,67.77,80718.19,0.01,-0.00156,0.0,0.29333]
[1777978593312,67.77,80722.04,0.01,-0.00156,0.0,0.29198]
[1777978598347,67.77,80729.58,0.01,-0.00155,0.0,0.29035]
[1777978603382,67.77,80732.48,0.01,-0.00154,0.0,0.28973]
[1777978608417,67.77,80731.78,0.01,-0.00154,0.0,0.28988]
[1777978613452,67.77,80732.85,0.01,-0.00154,0.0,0.28965]
[1777978618487,67.77,80736.68,0.01,-0.00154,0.0,0.28882]
[1777978623521,67.77,80734.71,0.01,-0.00154,0.0,0.28925]
[1777978628559,67.77,80735.4,0.01,-0.00154,0.0,0.2891]
[1777978633592,67.77,80728.8,0.01,-0.00155,0.0,0.29052]
[1777978638627,67.77,80718.89,0.01,-0.00156,0.0,0.29266]
[1777978643662,67.77,80730.16,0.01,-0.00155,0.0,0.29022]
[1777978649703,67.77,80733.86,0.01,-0.00154,0.0,0.28943]
[1777978654744,67.77,80747.86,0.01,-0.00152,0.0,0.28593]
[1777978657761,67.77,80766.88,0.01,-0.0015,0.0,0.28191]
[1777978662796,67.77,80784.78,0.01,-0.00147,0.0,0.27818]
[1777978667833,67.77,80786.3,0.01,-0.00147,0.0,0.27787]
[1777978672871,67.77,80794.8,0.01,-0.00146,0.0,0.27611]
[1777978677907,67.77,80797.78,0.01,-0.00146,0.0,0.2755]
[1777978682944,67.77,80803.1,0.01,-0.00145,0.0,0.27441]
[1777978687976,67.77,80803.5,0.01,-0.00145,0.0,0.27433]
[1777978693011,67.77,80805.84,0.01,-0.00145,0.0,0.27385]
[1777978700060,67.77,80805.26,0.01,-0.00145,0.0,0.27397]
[1777978705095,67.77,80805.27,0.01,-0.00145,0.0,0.27396]
[1777978710134,67.77,80812.32,0.01,-0.00144,0.0,0.27253]
[1777978715166,67.77,80806.19,0.01,-0.00145,0.0,0.27328]
[1777978720201,67.77,80804.16,0.01,-0.00145,0.0,0.2737]
[1777978725235,67.77,80802.85,0.01,-0.00145,0.0,0.27396]
[1777978730271,67.77,80802.31,0.01,-0.00145,0.0,0.27408]
[1777978735308,67.77,80802.27,0.01,-0.00145,0.0,0.27408]
[1777978740341,67.77,80801.74,0.01,-0.00145,0.0,0.27419]
[1777978746385,67.77,80800.99,0.01,-0.00145,0.0,0.27435]
[1777978751418,67.77,80802.26,0.01,-0.00145,0.0,0.27409]
[1777978756453,67.77,80806.68,0.01,-0.00144,0.0,0.27318]
[1777978762496,67.77,80802.3,0.01,-0.00145,0.0,0.27408]
[1777978767531,67.77,80798.56,0.01,-0.00145,0.0,0.27484]
[1777978772565,67.77,80796.0,0.01,-0.00146,0.0,0.27487]
[1777978777602,67.77,80796.85,0.01,-0.00145,0.0,0.2747]
[1777978782636,67.77,80796.86,0.01,-0.00145,0.0,0.2747]
[1777978787671,67.77,80795.12,0.01,-0.00146,0.0,0.27505]
[1777978795728,67.77,80796.77,0.01,-0.00145,0.0,0.27472]
[1777978800780,67.77,80800.46,0.01,-0.00145,0.0,0.27396]
[1777978805797,67.77,80804.73,0.01,-0.00144,0.0,0.27309]
[1777978812846,67.77,80804.63,0.01,-0.00144,0.0,0.27311]
[1777978818888,67.77,80802.05,0.01,-0.00145,0.0,0.27364]
[1777978823923,67.77,80800.99,0.01,-0.00145,0.0,0.27385]
[1777978828958,67.77,80788.67,0.01,-0.00146,0.0,0.27638]
[1777978833995,67.77,80788.58,0.01,-0.00146,0.0,0.2759]
[1777978839030,67.77,80786.69,0.01,-0.00146,0.0,0.27629]
[1777978843063,67.77,80757.66,0.01,-0.0015,0.0,0.28233]
[1777978848096,67.77,80758.72,0.01,-0.0015,0.0,0.28211]
[1777978853132,67.77,80757.93,0.01,-0.0015,0.0,0.28228]
[1777978857791,67.77,80774.61,0.01,-0.00148,0.0,0.27879]
[1777978862197,67.77,80797.13,0.01,-0.00145,0.0,0.27415]
[1777978867232,67.77,80795.37,0.01,-0.00145,0.0,0.27451]
[1777978872269,67.77,80789.53,0.01,-0.00146,0.0,0.27571]
[1777978877304,67.77,80789.52,0.01,-0.00146,0.0,0.27571]
[1777978882338,67.77,80801.73,0.01,-0.00145,0.0,0.27321]
[1777978885385,67.77,80808.16,0.01,-0.00144,0.0,0.2719]
[1777978885424,67.77,80806.69,0.01,-0.00144,0.0,0.2722]
[1777978891402,67.77,80805.75,0.01,-0.00144,0.0,0.2719]
[1777978896436,67.77,80800.09,0.01,-0.00145,0.0,0.27305]
[1777978901474,67.77,80789.9,0.01,-0.00146,0.0,0.27514]
[1777978906511,67.77,80796.59,0.01,-0.00145,0.0,0.27376]
[1777978911544,67.77,80794.65,0.01,-0.00145,0.0,0.27416]
[1777978916579,67.77,80787.37,0.01,-0.00146,0.0,0.27566]
[1777978921614,67.77,80785.01,0.01,-0.00146,0.0,0.27614]
[1777978926650,67.77,80792.51,0.01,-0.00145,0.0,0.2746]
[1777978932694,67.77,80793.04,0.01,-0.00145,0.0,0.27449]
[1777978937726,67.77,80787.82,0.01,-0.00146,0.0,0.27556]
[1777978942762,67.77,80792.07,0.01,-0.00145,0.0,0.27469]
[1777978947797,67.77,80794.61,0.01,-0.00145,0.0,0.27417]
[1777978952831,67.77,80791.14,0.01,-0.00145,0.0,0.27439]
[1777978957867,67.77,80791.02,0.01,-0.00145,0.0,0.27441]
[1777978962902,67.77,80789.66,0.01,-0.00146,0.0,0.27469]
[1777978968566,67.77,80794.26,0.01,-0.00145,0.0,0.27375]
[1777978973981,67.77,80797.66,0.01,-0.00145,0.0,0.27305]
[1777978979022,67.77,80795.74,0.01,-0.00145,0.0,0.27344]
[1777978984064,67.77,80799.51,0.01,-0.00144,0.0,0.27268]
[1777978990104,67.77,80800.77,0.01,-0.00144,0.0,0.27242]
[1777978995139,67.77,80801.13,0.01,-0.00144,0.0,0.27235]
[1777979000175,67.77,80801.4,0.01,-0.00144,0.0,0.27229]
[1777979005210,67.77,80802.27,0.01,-0.00144,0.0,0.27211]
[1777979010245,67.77,80802.95,0.01,-0.00144,0.0,0.27198]
[1777979015280,67.77,80804.21,0.01,-0.00144,0.0,0.27123]
[1777979018917,67.77,80784.94,0.01,-0.00146,0.0,0.27516]
[1777979024347,67.77,80794.32,0.01,-0.00145,0.0,0.27324]
[1777979029381,67.77,80798.55,0.01,-0.00144,0.0,0.27238]
[1777979034417,67.77,80799.81,0.01,-0.00144,0.0,0.27212]
[1777979039451,67.77,80800.55,0.01,-0.00144,0.0,0.27197]
[1777979044486,67.77,80801.12,0.01,-0.00144,0.0,0.27186]
[1777979049521,67.77,80800.48,0.01,-0.00144,0.0,0.27199]
[1777979055563,67.77,80802.1,0.01,-0.00144,0.0,0.27166]
[1777979060598,67.77,80802.58,0.01,-0.00144,0.0,0.27156]
[1777979065633,67.77,80805.57,0.01,-0.00143,0.0,0.27095]
[1777979070668,67.77,80805.11,0.01,-0.00143,0.0,0.27105]
[1777979075703,67.77,80804.28,0.01,-0.00143,0.0,0.27073]
[1777979080738,67.77,80803.96,0.01,-0.00143,0.0,0.27079]
[1777979085773,67.77,80805.07,0.01,-0.00143,0.0,0.27057]
[1777979090808,67.77,80805.6,0.01,-0.00143,0.0,0.27046]
[1777979095843,67.77,80805.62,0.01,-0.00143,0.0,0.27045]
[1777979100878,67.77,80807.05,0.01,-0.00143,0.0,0.27016]
[1777979105913,67.77,80805.11,0.01,-0.00143,0.0,0.27056]
[1777979110953,67.77,80806.19,0.01,-0.00143,0.0,0.27034]
[1777979118009,67.77,80806.9,0.01,-0.00143,0.0,0.2702]
[1777979125059,67.77,80809.52,0.01,-0.00143,0.0,0.26967]
[1777979130094,67.77,80810.44,0.01,-0.00143,0.0,0.26948]
[1777979135129,67.77,80812.55,0.01,-0.00142,0.0,0.26857]
[1777979140164,67.77,80815.06,0.01,-0.00142,0.0,0.26806]
[1777979145199,67.77,80813.03,0.01,-0.00142,0.0,0.26847]
[1777979150234,67.77,80813.56,0.01,-0.00142,0.0,0.26837]
[1777979155268,67.77,80813.86,0.01,-0.00142,0.0,0.26831]
[1777979163325,67.77,80813.67,0.01,-0.00142,0.0,0.26834]
[1777979168962,67.77,80816.67,0.01,-0.00142,0.0,0.26774]
[1777979174403,67.77,80815.62,0.01,-0.00142,0.0,0.26795]
[1777979179438,67.77,80815.47,0.01,-0.00142,0.0,0.26798]
[1777979184473,67.77,80815.45,0.01,-0.00142,0.0,0.26799]
[1777979191522,67.77,80815.05,0.01,-0.00141,0.0,0.26758]
[1777979196559,67.77,80820.93,0.01,-0.00141,0.0,0.2664]
[1777979201593,67.77,80824.4,0.01,-0.0014,0.0,0.26571]
[1777979206627,67.77,80826.49,0.01,-0.0014,0.0,0.2653]
[1777979211662,67.77,80829.31,0.01,-0.0014,0.0,0.26474]
[1777979217704,67.77,80831.39,0.01,-0.0014,0.0,0.26432]
[1777979222739,67.77,80836.25,0.01,-0.00139,0.0,0.26336]
[1777979229788,67.77,80835.3,0.01,-0.00139,0.0,0.26355]
[1777979234823,67.77,80837.02,0.01,-0.00139,0.0,0.26321]
[1777979239859,67.77,80841.25,0.01,-0.00138,0.0,0.26237]
[1777979244896,67.77,80841.0,0.01,-0.00138,0.0,0.26242]
[1777979249931,67.77,80838.63,0.01,-0.00139,0.0,0.26289]
[1777979254966,67.77,80840.49,0.01,-0.00138,0.0,0.26205]
[1777979260001,67.77,80840.78,0.01,-0.00138,0.0,0.26199]
[1777979265036,67.77,80841.86,0.01,-0.00138,0.0,0.26178]
[1777979270071,67.77,80841.27,0.01,-0.00138,0.0,0.26189]
[1777979276113,67.77,80844.2,0.01,-0.00138,0.0,0.26132]
[1777979281148,67.77,80841.32,0.01,-0.00138,0.0,0.26188]
[1777979290211,67.77,80841.72,0.01,-0.00138,0.0,0.2618]
[1777979295246,67.77,80842.32,0.01,-0.00138,0.0,0.26169]
[1777979302296,67.77,80845.04,0.01,-0.00138,0.0,0.26115]
[1777979308337,67.77,80844.25,0.01,-0.00138,0.0,0.26131]
[1777979313372,67.77,80844.39,0.01,-0.00138,0.0,0.2608]
[1777979318406,67.77,80843.94,0.01,-0.00138,0.0,0.26089]
[1777979323442,67.77,80844.59,0.01,-0.00138,0.0,0.26076]
[1777979328477,67.77,80843.82,0.01,-0.00138,0.0,0.26092]
[1777979333514,67.77,80843.87,0.01,-0.00138,0.0,0.26091]
[1777979338549,67.77,80845.86,0.01,-0.00137,0.0,0.26052]
[1777979343584,67.77,80845.05,0.01,-0.00137,0.0,0.26067]
[1777979348619,67.77,80843.46,0.01,-0.00138,0.0,0.26099]
[1777979353655,67.77,80844.13,0.01,-0.00138,0.0,0.26085]
[1777979358690,67.77,80841.87,0.01,-0.00138,0.0,0.2613]
[1777979364731,67.77,80842.46,0.01,-0.00138,0.0,0.26118]
[1777979369766,67.77,80842.61,0.01,-0.00138,0.0,0.26115]
[1777979374802,67.77,80843.47,0.01,-0.00137,0.0,0.26051]
[1777979379836,67.77,80844.35,0.01,-0.00137,0.0,0.26034]
[1777979384873,67.77,80844.82,0.01,-0.00137,0.0,0.26024]
[1777979390914,67.77,80846.8,0.01,-0.00137,0.0,0.25986]
[1777979395947,67.77,80849.04,0.01,-0.00137,0.0,0.25942]
[1777979400984,67.77,80848.33,0.01,-0.00137,0.0,0.25956]
[1777979406018,67.77,80844.66,0.01,-0.00137,0.0,0.26028]
[1777979411055,67.77,80844.56,0.01,-0.00137,0.0,0.2603]
[1777979417095,67.77,80845.53,0.01,-0.00137,0.0,0.26011]
[1777979422131,67.77,80844.06,0.01,-0.00137,0.0,0.26039]
[1777979427165,67.77,80844.72,0.01,-0.00137,0.0,0.26026]
[1777979432201,67.77,80844.74,0.01,-0.00137,0.0,0.25978]
[1777979437236,67.77,80849.0,0.01,-0.00137,0.0,0.25895]
[1777979442270,67.77,80851.13,0.01,-0.00136,0.0,0.25854]
[1777979447305,67.77,80844.2,0.01,-0.00137,0.0,0.25989]
[1777979452340,67.77,80839.45,0.01,-0.00138,0.0,0.26082]
[1777979457375,67.77,80842.03,0.01,-0.00137,0.0,0.26031]
[1777979462410,67.77,80839.89,0.01,-0.00138,0.0,0.26073]
[1777979467446,67.77,80839.36,0.01,-0.00138,0.0,0.26084]
[1777979472481,67.77,80835.34,0.01,-0.00138,0.0,0.26163]
[1777979477516,67.77,80831.32,0.01,-0.00139,0.0,0.26242]
[1777979482551,67.77,80831.63,0.01,-0.00139,0.0,0.26236]
[1777979487588,67.77,80829.49,0.01,-0.00139,0.0,0.26278]
[1777979492621,67.77,80821.16,0.01,-0.00139,0.0,0.26395]
[1777979497656,67.77,80825.41,0.01,-0.00139,0.0,0.26311]
[1777979502691,67.77,80822.9,0.01,-0.00139,0.0,0.2636]
[1777979507726,67.77,80820.82,0.01,-0.0014,0.0,0.26401]
[1777979512761,67.77,80819.24,0.01,-0.0014,0.0,0.26433]
[1777979517796,67.77,80819.77,0.01,-0.0014,0.0,0.26422]
[1777979523839,67.77,80818.55,0.01,-0.0014,0.0,0.26446]
[1777979528874,67.77,80817.72,0.01,-0.0014,0.0,0.26463]
[1777979533910,67.77,80815.14,0.01,-0.0014,0.0,0.26514]
[1777979539952,67.77,80814.62,0.01,-0.0014,0.0,0.26525]
[1777979544989,67.77,80799.53,0.01,-0.00142,0.0,0.26827]
[1777979550026,67.77,80807.99,0.01,-0.00141,0.0,0.26657]
[1777979555058,67.77,80811.21,0.01,-0.0014,0.0,0.26544]
[1777979560093,67.77,80809.82,0.01,-0.00141,0.0,0.26572]
[1777979565128,67.77,80814.77,0.01,-0.0014,0.0,0.26473]
[1777979570164,67.77,80814.64,0.01,-0.0014,0.0,0.26476]
[1777979575199,67.77,80815.2,0.01,-0.0014,0.0,0.26465]
[1777979580233,67.77,80815.66,0.01,-0.0014,0.0,0.26456]
[1777979586275,67.77,80816.54,0.01,-0.0014,0.0,0.26438]
[1777979591310,67.77,80817.15,0.01,-0.0014,0.0,0.26426]
[1777979596345,67.77,80816.77,0.01,-0.0014,0.0,0.26434]
[1777979601380,67.77,80816.71,0.01,-0.0014,0.0,0.26435]
[1777979606415,67.77,80817.68,0.01,-0.0014,0.0,0.26416]
[1777979611449,67.77,80818.13,0.01,-0.00139,0.0,0.26359]
[1777979616485,67.77,80819.57,0.01,-0.00139,0.0,0.2633]
[1777979621520,67.77,80821.24,0.01,-0.00139,0.0,0.26297]
[1777979626557,67.77,80823.14,0.01,-0.00139,0.0,0.2626]
[1777979631590,67.77,80826.31,0.01,-0.00138,0.0,0.26197]
[1777979636627,67.77,80828.91,0.01,-0.00138,0.0,0.26146]
[1777979642327,67.77,80830.54,0.01,-0.00138,0.0,0.26114]
[1777979647702,67.77,80832.75,0.01,-0.00138,0.0,0.2607]
[1777979653745,67.77,80835.63,0.01,-0.00137,0.0,0.26014]
[1777979658780,67.77,80840.16,0.01,-0.00137,0.0,0.25926]
[1777979663585,67.77,80841.05,0.01,-0.00137,0.0,0.25908]
[1777979663814,67.77,80842.16,0.01,-0.00137,0.0,0.25887]
[1777979664821,67.77,80842.16,0.01,-0.00137,0.0,0.25887]
[1777979664854,67.77,80907.27,0.01,-0.00129,0.0,0.24646]
[1777979669859,67.77,80899.42,0.01,-0.0013,0.0,0.24792]
[1777979672543,67.77,80915.33,0.01,-0.00128,0.0,0.2445]
[1777979676915,67.77,80936.64,0.01,-0.00126,0.0,0.24059]
[1777979682618,67.77,80935.07,0.01,-0.00126,0.0,0.24088]
[1777979687988,67.77,80941.22,0.01,-0.00125,0.0,0.23975]
[1777979693036,67.77,80943.6,0.01,-0.00125,0.0,0.23932]
[1777979698072,67.77,80947.07,0.01,-0.00125,0.0,0.23869]
[1777979700087,67.77,80927.24,0.01,-0.00127,0.0,0.24231]
[1777979705123,67.77,80910.59,0.01,-0.00129,0.0,0.24538]
[1777979710178,67.77,80897.4,0.01,-0.0013,0.0,0.24784]
[1777979715191,67.77,80904.48,0.01,-0.00129,0.0,0.24652]
[1777979720227,67.77,80905.27,0.01,-0.00129,0.0,0.24637]
[1777979725261,67.77,80901.42,0.01,-0.0013,0.0,0.24709]
[1777979730296,67.77,80891.55,0.01,-0.00131,0.0,0.24894]
[1777979735331,67.77,80885.23,0.01,-0.00131,0.0,0.24967]
[1777979740369,67.77,80894.13,0.01,-0.0013,0.0,0.248]
[1777979745402,67.77,80890.25,0.01,-0.00131,0.0,0.24873]
[1777979751444,67.77,80889.37,0.01,-0.00131,0.0,0.24889]
[1777979756479,67.77,80888.33,0.01,-0.00131,0.0,0.24909]
[1777979761514,67.77,80899.07,0.01,-0.0013,0.0,0.24707]
[1777979766549,67.77,80906.28,0.01,-0.00129,0.0,0.24573]
[1777979771587,67.77,80927.49,0.01,-0.00127,0.0,0.24181]
[1777979776619,67.77,80923.96,0.01,-0.00127,0.0,0.24246]
[1777979781654,67.77,80920.59,0.01,-0.00127,0.0,0.24308]
[1777979786691,67.77,80923.52,0.01,-0.00127,0.0,0.24254]
[1777979790717,67.77,80946.44,0.01,-0.00125,0.0,0.23836]
[1777979795752,67.77,80943.04,0.01,-0.00125,0.0,0.23853]
[1777979799255,67.77,80936.07,0.01,-0.00126,0.0,0.2398]
[1777979799793,67.77,80928.28,0.01,-0.00126,0.0,0.24122]
[1777979801804,67.77,80896.01,0.01,-0.0013,0.0,0.24719]
[1777979805415,67.77,80897.89,0.01,-0.0013,0.0,0.24684]
[1777979805824,67.77,80897.8,0.01,-0.0013,0.0,0.24685]
[1777979810866,67.77,80898.85,0.01,-0.0013,0.0,0.24666]
[1777979815892,67.77,80895.46,0.01,-0.0013,0.0,0.24729]
[1777979821597,67.77,80882.44,0.01,-0.00131,0.0,0.24974]
[1777979826969,67.77,80867.78,0.01,-0.00133,0.0,0.25252]
[1777979829991,67.77,80849.33,0.01,-0.00135,0.0,0.25606]
[1777979835029,67.77,80841.92,0.01,-0.00136,0.0,0.25749]
[1777979840065,67.77,80825.92,0.01,-0.00138,0.0,0.26061]
[1777979845097,67.77,80811.22,0.01,-0.00139,0.0,0.26351]
[1777979850134,67.77,80823.18,0.01,-0.00138,0.0,0.26115]
[1777979851810,67.77,80846.87,0.01,-0.00135,0.0,0.25606]
[1777979857181,67.77,80863.88,0.01,-0.00133,0.0,0.2528]
[1777979862216,67.77,80879.95,0.01,-0.00131,0.0,0.24975]
[1777979867251,67.77,80875.88,0.01,-0.00132,0.0,0.25052]
[1777979872286,67.77,80866.42,0.01,-0.00133,0.0,0.25231]
[1777979877321,67.77,80852.81,0.01,-0.00134,0.0,0.25492]
[1777979882356,67.77,80852.18,0.01,-0.00134,0.0,0.25504]
[1777979887392,67.77,80865.14,0.01,-0.00133,0.0,0.25256]
[1777979892427,67.77,80864.71,0.01,-0.00133,0.0,0.25264]
[1777979897461,67.77,80859.97,0.01,-0.00134,0.0,0.25355]
[1777979902497,67.77,80861.11,0.01,-0.00133,0.0,0.25333]
[1777979907532,67.77,80852.49,0.01,-0.00134,0.0,0.25498]
[1777979912568,67.77,80859.38,0.01,-0.00133,0.0,0.25319]
[1777979918609,67.77,80859.86,0.01,-0.00133,0.0,0.2531]
[1777979923643,67.77,80853.31,0.01,-0.00134,0.0,0.25435]
[1777979928679,67.77,80854.91,0.01,-0.00134,0.0,0.25405]
[1777979933715,67.77,80855.53,0.01,-0.00134,0.0,0.25393]
[1777979938748,67.77,80858.11,0.01,-0.00134,0.0,0.25343]
[1777979943783,67.77,80844.77,0.01,-0.00135,0.0,0.256]
[1777979948819,67.77,80835.24,0.01,-0.00136,0.0,0.25784]
[1777979953853,67.77,80834.27,0.01,-0.00136,0.0,0.25803]
[1777979958888,67.77,80833.67,0.01,-0.00136,0.0,0.25815]
[1777979963923,67.77,80832.19,0.01,-0.00136,0.0,0.25844]
[1777979968957,67.77,80831.14,0.01,-0.00137,0.0,0.25864]
[1777979973993,67.77,80829.05,0.01,-0.00137,0.0,0.25858]
[1777979979028,67.77,80830.52,0.01,-0.00136,0.0,0.25829]
[1777979985074,67.77,80829.69,0.01,-0.00137,0.0,0.25845]
[1777979990109,67.77,80824.01,0.01,-0.00137,0.0,0.25956]
[1777979995143,67.77,80829.0,0.01,-0.00137,0.0,0.25858]
[1777980000180,67.77,80831.21,0.01,-0.00136,0.0,0.25815]
[1777980005216,67.77,80834.52,0.01,-0.00136,0.0,0.25751]
[1777980010251,67.77,80835.83,0.01,-0.00136,0.0,0.25726]
[1777980015288,67.77,80828.62,0.01,-0.00137,0.0,0.25866]
[1777980020323,67.77,80826.75,0.01,-0.00137,0.0,0.25902]
[1777980026365,67.77,80823.45,0.01,-0.00137,0.0,0.25967]
[1777980031401,67.77,80824.16,0.01,-0.00137,0.0,0.25905]
[1777980036436,67.77,80823.67,0.01,-0.00137,0.0,0.25915]
[1777980041473,67.77,80817.54,0.01,-0.00138,0.0,0.26035]
[1777980046505,67.77,80813.97,0.01,-0.00138,0.0,0.26105]
[1777980053554,67.77,80814.13,0.01,-0.00138,0.0,0.26102]
[1777980058588,67.77,80814.39,0.01,-0.00138,0.0,0.26097]
[1777980063624,67.77,80809.53,0.01,-0.00139,0.0,0.26192]
[1777980068659,67.77,80813.13,0.01,-0.00138,0.0,0.26122]
[1777980073694,67.77,80817.21,0.01,-0.00138,0.0,0.26041]
[1777980078731,67.77,80830.96,0.01,-0.00136,0.0,0.25773]
[1777980083764,67.77,80836.01,0.01,-0.00136,0.0,0.25675]
[1777980088804,67.77,80821.32,0.01,-0.00137,0.0,0.25961]
[1777980093834,67.77,80821.57,0.01,-0.00137,0.0,0.25908]
[1777980098869,67.77,80822.43,0.01,-0.00137,0.0,0.25892]
[1777980103903,67.77,80823.74,0.01,-0.00137,0.0,0.25866]
[1777980108939,67.77,80819.61,0.01,-0.00137,0.0,0.25947]
[1777980113973,67.77,80816.8,0.01,-0.00138,0.0,0.26002]
[1777980119009,67.77,80815.13,0.01,-0.00138,0.0,0.26034]
[1777980124044,67.77,80818.73,0.01,-0.00137,0.0,0.25964]
[1777980129079,67.77,80827.8,0.01,-0.00136,0.0,0.25787]
[1777980135121,67.77,80828.59,0.01,-0.00136,0.0,0.25772]
[1777980140156,67.77,80829.9,0.01,-0.00136,0.0,0.25746]
[1777980145193,67.77,80824.87,0.01,-0.00137,0.0,0.25844]
[1777980150228,67.77,80819.74,0.01,-0.00137,0.0,0.25944]
[1777980155261,67.77,80820.78,0.01,-0.00137,0.0,0.25876]
[1777980156406,67.77,80821.61,0.01,-0.00137,0.0,0.2586]
[1777980157278,67.77,80821.54,0.01,-0.00137,0.0,0.25862]
[1777980157655,67.77,80821.54,0.01,-0.00137,0.0,0.25862]
[1777980158284,67.77,80820.55,0.01,-0.00137,0.0,0.25881]
[1777980163317,67.77,80814.43,0.01,-0.00138,0.0,0.26001]
[1777980168356,67.77,80830.5,0.01,-0.00136,0.0,0.25687]
[1777980174080,67.77,80832.22,0.01,-0.00135,0.0,0.25654]
[1777980179429,67.77,80830.65,0.01,-0.00136,0.0,0.25684]
[1777980184465,67.77,80826.67,0.01,-0.00136,0.0,0.25762]
[1777980189500,67.77,80823.95,0.01,-0.00136,0.0,0.25815]
[1777980194535,67.77,80821.4,0.01,-0.00137,0.0,0.25864]
[1777980199570,67.77,80821.05,0.01,-0.00137,0.0,0.25871]
[1777980204605,67.77,80816.15,0.01,-0.00137,0.0,0.25967]
[1777980209640,67.77,80813.28,0.01,-0.00138,0.0,0.26023]
[1777980215683,67.77,80812.59,0.01,-0.00137,0.0,0.25989]
[1777980220718,67.77,80815.78,0.01,-0.00137,0.0,0.25926]
[1777980225753,67.77,80816.48,0.01,-0.00137,0.0,0.25913]
[1777980230788,67.77,80816.15,0.01,-0.00137,0.0,0.25919]
[1777980235832,67.77,80814.28,0.01,-0.00137,0.0,0.25956]
[1777980239852,67.77,80833.3,0.01,-0.00135,0.0,0.25586]
[1777980244888,67.77,80837.07,0.01,-0.00135,0.0,0.25513]
[1777980249922,67.77,80839.15,0.01,-0.00134,0.0,0.25473]
[1777980254961,67.77,80835.21,0.01,-0.00135,0.0,0.25549]
[1777980259993,67.77,80841.15,0.01,-0.00134,0.0,0.25435]
[1777980265033,67.77,80848.13,0.01,-0.00133,0.0,0.25301]
[1777980270064,67.77,80851.99,0.01,-0.00133,0.0,0.25227]
[1777980275099,67.77,80852.78,0.01,-0.00133,0.0,0.25166]
[1777980280134,67.77,80854.91,0.01,-0.00132,0.0,0.25125]
[1777980285169,67.77,80853.84,0.01,-0.00133,0.0,0.25145]
[1777980290204,67.77,80852.83,0.01,-0.00133,0.0,0.25165]
[1777980295238,67.77,80853.17,0.01,-0.00133,0.0,0.25158]
[1777980300275,67.77,80853.65,0.01,-0.00133,0.0,0.25149]
[1777980305310,67.77,80857.19,0.01,-0.00132,0.0,0.25082]
[1777980311353,67.77,80857.52,0.01,-0.00132,0.0,0.25076]
[1777980316386,67.77,80857.51,0.01,-0.00132,0.0,0.25076]
[1777980321423,67.77,80862.93,0.01,-0.00132,0.0,0.24973]
[1777980326456,67.77,80872.27,0.01,-0.00131,0.0,0.24797]
[1777980331493,67.77,80866.75,0.01,-0.00131,0.0,0.24855]
[1777980336529,67.77,80858.61,0.01,-0.00132,0.0,0.25009]
[1777980341564,67.77,80855.18,0.01,-0.00132,0.0,0.25074]
[1777980348613,67.77,80850.48,0.01,-0.00133,0.0,0.25163]
[1777980353648,67.77,80855.89,0.01,-0.00132,0.0,0.2506]
[1777980359689,67.77,80858.71,0.01,-0.00132,0.0,0.25007]
[1777980365419,67.77,80858.56,0.01,-0.00132,0.0,0.2501]
[1777980370767,67.77,80861.48,0.01,-0.00131,0.0,0.24954]
[1777980375803,67.77,80862.06,0.01,-0.00131,0.0,0.24943]
[1777980380837,67.77,80863.67,0.01,-0.00131,0.0,0.24913]
[1777980385872,67.77,80865.82,0.01,-0.00131,0.0,0.24872]
[1777980390914,67.77,80863.57,0.01,-0.00131,0.0,0.24915]
[1777980392926,67.77,80880.22,0.01,-0.00129,0.0,0.24557]
[1777980397961,67.77,80876.97,0.01,-0.0013,0.0,0.24617]
[1777980402997,67.77,80879.38,0.01,-0.00129,0.0,0.24572]
[1777980408031,67.77,80882.07,0.01,-0.00129,0.0,0.24522]
[1777980415080,67.77,80880.08,0.01,-0.00129,0.0,0.24559]
[1777980420115,67.77,80878.88,0.01,-0.00129,0.0,0.24582]
[1777980425156,67.77,80876.38,0.01,-0.0013,0.0,0.24628]
[1777980430190,67.77,80885.14,0.01,-0.00129,0.0,0.24465]
[1777980435223,67.77,80898.12,0.01,-0.00127,0.0,0.24225]
[1777980440258,67.77,80895.19,0.01,-0.00128,0.0,0.24279]
[1777980445292,67.77,80897.95,0.01,-0.00127,0.0,0.24229]
[1777980450330,67.77,80895.9,0.01,-0.00127,0.0,0.24266]
[1777980455362,67.77,80894.25,0.01,-0.00127,0.0,0.24252]
[1777980460397,67.77,80891.46,0.01,-0.00128,0.0,0.24303]
[1777980465432,67.77,80889.86,0.01,-0.00128,0.0,0.24333]
[1777980470467,67.77,80887.64,0.01,-0.00128,0.0,0.24374]
[1777980475501,67.77,80895.19,0.01,-0.00127,0.0,0.24234]
[1777980480538,67.77,80895.35,0.01,-0.00127,0.0,0.24231]
[1777980485573,67.77,80893.76,0.01,-0.00127,0.0,0.24261]
[1777980490609,67.77,80893.38,0.01,-0.00128,0.0,0.24268]
[1777980495644,67.77,80892.9,0.01,-0.00128,0.0,0.24276]
[1777980500679,67.77,80891.27,0.01,-0.00128,0.0,0.24306]
[1777980505714,67.77,80891.17,0.01,-0.00128,0.0,0.24308]
[1777980510749,67.77,80888.24,0.01,-0.00128,0.0,0.24362]
[1777980516804,67.77,80881.34,0.01,-0.00129,0.0,0.24445]
[1777980519503,67.77,80920.18,0.01,-0.00124,0.0,0.23734]
[1777980524854,67.77,80919.61,0.01,-0.00125,0.0,0.23744]
[1777980529578,67.77,80937.67,0.01,-0.00123,0.0,0.2342]
[1777980534927,67.77,80935.24,0.01,-0.00123,0.0,0.23463]
[1777980539959,67.77,80933.2,0.01,-0.00123,0.0,0.23499]
[1777980544994,67.77,80933.43,0.01,-0.00123,0.0,0.23495]
[1777980550034,67.77,80938.31,0.01,-0.00123,0.0,0.23408]
[1777980555069,67.77,80932.55,0.01,-0.00123,0.0,0.23511]
[1777980560103,67.77,80930.02,0.01,-0.00123,0.0,0.23556]
[1777980565139,67.77,80931.58,0.01,-0.00123,0.0,0.23528]
[1777980570174,67.77,80932.73,0.01,-0.00123,0.0,0.23508]
[1777980575215,67.77,80932.62,0.01,-0.00123,0.0,0.23466]
[1777980580245,67.77,80932.26,0.01,-0.00123,0.0,0.23472]
[1777980585280,67.77,80932.22,0.01,-0.00123,0.0,0.23473]
[1777980590315,67.77,80927.94,0.01,-0.00123,0.0,0.2355]
[1777980595350,67.77,80927.3,0.01,-0.00123,0.0,0.23561]
[1777980600386,67.77,80924.22,0.01,-0.00124,0.0,0.23616]
[1777980605421,67.77,80932.78,0.01,-0.00123,0.0,0.23463]
[1777980610456,67.77,80934.16,0.01,-0.00123,0.0,0.23438]
[1777980617506,67.77,80942.92,0.01,-0.00122,0.0,0.23282]
[1777980622540,67.77,80939.96,0.01,-0.00122,0.0,0.23335]
[1777980627575,67.77,80939.94,0.01,-0.00122,0.0,0.23335]
[1777980632611,67.77,80939.54,0.01,-0.00122,0.0,0.23298]
[1777980637647,67.77,80938.58,0.01,-0.00122,0.0,0.23315]
[1777980642681,67.77,80921.31,0.01,-0.00124,0.0,0.23625]
[1777980647716,67.77,80932.09,0.01,-0.00123,0.0,0.23431]
[1777980652751,67.77,80928.91,0.01,-0.00123,0.0,0.23488]
[1777980657787,67.77,80930.78,0.01,-0.00123,0.0,0.23455]
[1777980662821,67.77,80928.6,0.01,-0.00123,0.0,0.23494]
[1777980667857,67.77,80918.23,0.01,-0.00124,0.0,0.2368]
[1777980672891,67.77,80918.15,0.01,-0.00124,0.0,0.23681]
[1777980677926,67.77,80924.55,0.01,-0.00124,0.0,0.23566]
[1777980682961,67.77,80927.36,0.01,-0.00123,0.0,0.23516]
[1777980687996,67.77,80924.74,0.01,-0.00124,0.0,0.23563]
[1777980693035,67.77,80925.61,0.01,-0.00123,0.0,0.23503]
[1777980698070,67.77,80941.81,0.01,-0.00122,0.0,0.23214]
[1777980703105,67.77,80947.6,0.01,-0.00121,0.0,0.23112]
[1777980708140,67.77,80948.54,0.01,-0.00121,0.0,0.23095]
[1777980713174,67.77,80946.76,0.01,-0.00121,0.0,0.23127]
[1777980718210,67.77,80945.79,0.01,-0.00121,0.0,0.23144]
[1777980723246,67.77,80942.02,0.01,-0.00121,0.0,0.23211]
[1777980728280,67.77,80937.54,0.01,-0.00122,0.0,0.2329]
[1777980734322,67.77,80937.49,0.01,-0.00122,0.0,0.23291]
[1777980739358,67.77,80936.48,0.01,-0.00122,0.0,0.23309]
[1777980744392,67.77,80935.68,0.01,-0.00122,0.0,0.23323]
[1777980749427,67.77,80929.0,0.01,-0.00123,0.0,0.23442]
[1777980754462,67.77,80926.97,0.01,-0.00123,0.0,0.23435]
[1777980760505,67.77,80928.56,0.01,-0.00123,0.0,0.23406]
[1777980765540,67.77,80928.54,0.01,-0.00123,0.0,0.23407]
[1777980770576,67.77,80931.77,0.01,-0.00122,0.0,0.23349]
[1777980775610,67.77,80931.85,0.01,-0.00122,0.0,0.23348]
[1777980780646,67.77,80946.32,0.01,-0.00121,0.0,0.23091]
[1777980785681,67.77,80943.96,0.01,-0.00121,0.0,0.23133]
[1777980790716,67.77,80939.48,0.01,-0.00122,0.0,0.23212]
[1777980795752,67.77,80938.94,0.01,-0.00122,0.0,0.23222]
[1777980800787,67.77,80928.96,0.01,-0.00123,0.0,0.23399]
[1777980805825,67.77,80938.57,0.01,-0.00122,0.0,0.23228]
[1777980810859,67.77,80938.17,0.01,-0.00122,0.0,0.23235]
[1777980815895,67.77,80941.02,0.01,-0.00121,0.0,0.23141]
[1777980820930,67.77,80937.59,0.01,-0.00121,0.0,0.23202]
[1777980825968,67.77,80930.75,0.01,-0.00122,0.0,0.23323]
[1777980831004,67.77,80931.99,0.01,-0.00122,0.0,0.23301]
[1777980836039,67.77,80935.61,0.01,-0.00122,0.0,0.23237]
[1777980841073,67.77,80936.55,0.01,-0.00122,0.0,0.2322]
[1777980846109,67.77,80941.71,0.01,-0.00121,0.0,0.23129]
[1777980851849,67.77,80952.4,0.01,-0.0012,0.0,0.22941]
[1777980857186,67.77,80962.64,0.01,-0.00119,0.0,0.22762]
[1777980862221,67.77,80963.71,0.01,-0.00119,0.0,0.22743]
[1777980868263,67.77,80962.3,0.01,-0.00119,0.0,0.22768]
[1777980873298,67.77,80960.11,0.01,-0.00119,0.0,0.22763]
[1777980879342,67.77,80959.22,0.01,-0.00119,0.0,0.22778]
[1777980884376,67.77,80959.21,0.01,-0.00119,0.0,0.22778]
[1777980889413,67.77,80961.99,0.01,-0.00119,0.0,0.2273]
[1777980893439,67.77,80982.87,0.01,-0.00117,0.0,0.22369]
[1777980898478,67.77,80982.54,0.01,-0.00117,0.0,0.22375]
[1777980903514,67.77,80974.28,0.01,-0.00118,0.0,0.22517]
[1777980908548,67.77,80967.88,0.01,-0.00118,0.0,0.22628]
[1777980913584,67.77,80967.84,0.01,-0.00118,0.0,0.22628]
[1777980918618,67.77,80972.81,0.01,-0.00118,0.0,0.22542]
[1777980923654,67.77,80979.71,0.01,-0.00117,0.0,0.22424]
[1777980928689,67.77,80980.74,0.01,-0.00117,0.0,0.22406]
[1777980933725,67.77,80980.0,0.01,-0.00117,0.0,0.22376]
[1777980938759,67.77,80976.96,0.01,-0.00117,0.0,0.22428]
[1777980943795,67.77,80979.17,0.01,-0.00117,0.0,0.2239]
[1777980948830,67.77,80973.64,0.01,-0.00117,0.0,0.22485]
[1777980953865,67.77,80983.14,0.01,-0.00116,0.0,0.22322]
[1777980958901,67.77,80985.48,0.01,-0.00116,0.0,0.22282]
[1777980963937,67.77,80984.91,0.01,-0.00116,0.0,0.22292]
[1777980968974,67.77,80985.37,0.01,-0.00116,0.0,0.22284]
[1777980974011,67.77,80985.38,0.01,-0.00116,0.0,0.22284]
[1777980979045,67.77,80985.24,0.01,-0.00116,0.0,0.22286]
[1777980984078,67.77,80985.21,0.01,-0.00116,0.0,0.22287]
[1777980989115,67.77,80997.18,0.01,-0.00115,0.0,0.22083]
[1777980995159,67.77,80996.9,0.01,-0.00115,0.0,0.22046]
[1777981000193,67.77,80995.39,0.01,-0.00115,0.0,0.22071]
[1777981005226,67.77,80996.91,0.01,-0.00115,0.0,0.22046]
[1777981010262,67.77,80997.35,0.01,-0.00115,0.0,0.22038]
[1777981015298,67.77,80994.06,0.01,-0.00115,0.0,0.22094]
[1777981020333,67.77,80995.12,0.01,-0.00115,0.0,0.22076]
[1777981025369,67.77,80996.57,0.01,-0.00115,0.0,0.22051]
[1777981030404,67.77,80997.13,0.01,-0.00115,0.0,0.22042]
[1777981035439,67.77,80985.85,0.01,-0.00116,0.0,0.22234]
[1777981040474,67.77,80988.8,0.01,-0.00116,0.0,0.22183]
[1777981045509,67.77,80985.6,0.01,-0.00116,0.0,0.22238]
[1777981050544,67.77,80984.61,0.01,-0.00116,0.0,0.22255]
[1777981055578,67.77,80984.21,0.01,-0.00116,0.0,0.22219]
[1777981060620,67.77,80984.77,0.01,-0.00116,0.0,0.2221]
[1777981066661,67.77,80995.68,0.01,-0.00115,0.0,0.22024]
[1777981071696,67.77,80995.21,0.01,-0.00115,0.0,0.22032]
[1777981077738,67.77,80996.06,0.01,-0.00115,0.0,0.22018]
[1777981082774,67.77,80997.46,0.01,-0.00115,0.0,0.21994]
[1777981087808,67.77,80998.33,0.01,-0.00115,0.0,0.2198]
[1777981093850,67.77,80998.82,0.01,-0.00114,0.0,0.21971]
[1777981101911,67.77,80998.8,0.01,-0.00114,0.0,0.21972]
[1777981103919,67.77,81029.0,0.01,-0.00112,0.0,0.21467]
[1777981108956,67.77,81030.27,0.01,-0.00111,0.0,0.21446]
[1777981111976,67.77,81047.66,0.01,-0.0011,0.0,0.2112]
[1777981117011,67.77,81049.84,0.01,-0.00109,0.0,0.21085]
[1777981122051,67.77,81063.87,0.01,-0.00108,0.0,0.20858]
[1777981127084,67.77,81063.94,0.01,-0.00108,0.0,0.20856]
[1777981132121,67.77,81064.4,0.01,-0.00108,0.0,0.20849]
[1777981137158,67.77,81062.42,0.01,-0.00108,0.0,0.20881]
[1777981140179,67.77,81084.23,0.01,-0.00106,0.0,0.20532]
[1777981145215,67.77,81082.06,0.01,-0.00106,0.0,0.20566]
[1777981146915,67.77,81086.58,0.01,-0.00106,0.0,0.20495]
[1777981147487,67.77,81083.1,0.01,-0.00106,0.0,0.2055]
[1777981148235,67.77,81080.87,0.01,-0.00107,0.0,0.20585]
[1777981153271,67.77,81081.51,0.01,-0.00106,0.0,0.20575]
[1777981158306,67.77,81064.0,0.01,-0.00108,0.0,0.20855]
[1777981163340,67.77,81037.01,0.01,-0.00111,0.0,0.21294]
[1777981168377,67.77,81039.22,0.01,-0.0011,0.0,0.21258]
[1777981173417,67.77,81040.1,0.01,-0.0011,0.0,0.21203]
[1777981178449,67.77,81023.58,0.01,-0.00112,0.0,0.21475]
[1777981183485,67.77,81024.47,0.01,-0.00112,0.0,0.2146]
[1777981188525,67.77,81017.51,0.01,-0.00112,0.0,0.21575]
[1777981193555,67.77,81017.04,0.01,-0.00112,0.0,0.21583]
[1777981198591,67.77,81012.83,0.01,-0.00113,0.0,0.21653]
[1777981203625,67.77,81009.76,0.01,-0.00113,0.0,0.21704]
[1777981208660,67.77,81019.14,0.01,-0.00112,0.0,0.21548]
[1777981213696,67.77,81025.75,0.01,-0.00111,0.0,0.21439]
[1777981218733,67.77,81028.52,0.01,-0.00111,0.0,0.21393]
[1777981223767,67.77,81028.61,0.01,-0.00111,0.0,0.21391]
[1777981228802,67.77,81028.81,0.01,-0.00111,0.0,0.21388]
[1777981233836,67.77,81028.94,0.01,-0.00111,0.0,0.21345]
[1777981238871,67.77,81022.63,0.01,-0.00112,0.0,0.21449]
[1777981243909,67.77,81027.73,0.01,-0.00111,0.0,0.21365]
[1777981248945,67.77,81025.76,0.01,-0.00111,0.0,0.21397]
[1777981253979,67.77,81020.97,0.01,-0.00112,0.0,0.21477]
[1777981259014,67.77,81023.55,0.01,-0.00111,0.0,0.21434]
[1777981264052,67.77,81021.77,0.01,-0.00112,0.0,0.21463]
[1777981269087,67.77,81026.9,0.01,-0.00111,0.0,0.21379]
[1777981274122,67.77,81027.11,0.01,-0.00111,0.0,0.21375]
[1777981279157,67.77,81026.44,0.01,-0.00111,0.0,0.21386]
[1777981284193,67.77,81026.61,0.01,-0.00111,0.0,0.21383]
[1777981289226,67.77,81026.52,0.01,-0.00111,0.0,0.21385]
[1777981294262,67.77,81026.08,0.01,-0.00111,0.0,0.21351]
[1777981299297,67.77,81031.6,0.01,-0.0011,0.0,0.2126]
[1777981304335,67.77,81008.7,0.01,-0.00113,0.0,0.21639]
[1777981309372,67.77,81006.22,0.01,-0.00113,0.0,0.2168]
[1777981314408,67.77,81006.18,0.01,-0.00113,0.0,0.21681]
[1777981319442,67.77,81014.02,0.01,-0.00112,0.0,0.2155]
[1777981324477,67.77,81021.2,0.01,-0.00111,0.0,0.21432]
[1777981329515,67.77,81022.48,0.01,-0.00111,0.0,0.2141]
[1777981334550,67.77,81025.86,0.01,-0.00111,0.0,0.21355]
[1777981339585,67.77,81027.13,0.01,-0.00111,0.0,0.21334]
[1777981344620,67.77,81028.84,0.01,-0.00111,0.0,0.21306]
[1777981349658,67.77,81029.35,0.01,-0.00111,0.0,0.21297]
[1777981354695,67.77,81032.6,0.01,-0.0011,0.0,0.21203]
[1777981359731,67.77,81030.61,0.01,-0.0011,0.0,0.21236]
[1777981364765,67.77,81027.62,0.01,-0.00111,0.0,0.21285]
[1777981369803,67.77,81023.72,0.01,-0.00111,0.0,0.21349]
[1777981374835,67.77,81023.55,0.01,-0.00111,0.0,0.21352]
[1777981379873,67.77,81022.0,0.01,-0.00111,0.0,0.21377]
[1777981384905,67.77,81028.96,0.01,-0.00111,0.0,0.21263]
[1777981389942,67.77,81029.58,0.01,-0.0011,0.0,0.21253]
[1777981394974,67.77,81029.04,0.01,-0.00111,0.0,0.21262]
[1777981400012,67.77,81029.3,0.01,-0.0011,0.0,0.21257]
[1777981405045,67.77,81026.77,0.01,-0.00111,0.0,0.21299]
[1777981410082,67.77,81030.13,0.01,-0.0011,0.0,0.21244]
[1777981415120,67.77,81046.27,0.01,-0.00109,0.0,0.2094]
[1777981420151,67.77,81044.24,0.01,-0.00109,0.0,0.20973]
[1777981425187,67.77,81039.95,0.01,-0.00109,0.0,0.21043]
[1777981430220,67.77,81036.8,0.01,-0.0011,0.0,0.21094]
[1777981435255,67.77,81036.09,0.01,-0.0011,0.0,0.21105]
[1777981440294,67.77,81035.13,0.01,-0.0011,0.0,0.21121]
[1777981446333,67.77,81036.04,0.01,-0.0011,0.0,0.21106]
[1777981451370,67.77,81035.19,0.01,-0.0011,0.0,0.2112]
[1777981456406,67.77,81032.79,0.01,-0.0011,0.0,0.21159]
[1777981461440,67.77,81033.68,0.01,-0.0011,0.0,0.21145]
[1777981466475,67.77,81033.11,0.01,-0.0011,0.0,0.21154]
[1777981471510,67.77,81030.62,0.01,-0.0011,0.0,0.21154]
[1777981476545,67.77,81031.33,0.01,-0.0011,0.0,0.21142]
[1777981481580,67.77,81034.07,0.01,-0.0011,0.0,0.21098]
[1777981486615,67.77,81030.6,0.01,-0.0011,0.0,0.21154]
[1777981491651,67.77,81031.38,0.01,-0.0011,0.0,0.21142]
[1777981496687,67.77,81023.37,0.01,-0.00111,0.0,0.21273]
[1777981501721,67.77,81023.6,0.01,-0.00111,0.0,0.21269]
[1777981506757,67.77,81024.12,0.01,-0.00111,0.0,0.2126]
[1777981513497,67.77,81020.8,0.01,-0.00111,0.0,0.21315]
[1777981518844,67.77,81029.01,0.01,-0.0011,0.0,0.2118]
[1777981523879,67.77,81028.11,0.01,-0.0011,0.0,0.21195]
[1777981528913,67.77,81027.41,0.01,-0.0011,0.0,0.21207]
[1777981533947,67.77,81027.9,0.01,-0.0011,0.0,0.21158]
[1777981538983,67.77,81020.69,0.01,-0.00111,0.0,0.21276]
[1777981548051,67.77,81024.85,0.01,-0.0011,0.0,0.21208]
[1777981553779,67.77,81026.97,0.01,-0.0011,0.0,0.21173]
[1777981561137,67.77,81026.92,0.01,-0.0011,0.0,0.21174]
[1777981566173,67.77,81025.93,0.01,-0.0011,0.0,0.2119]
[1777981571209,67.77,81027.16,0.01,-0.0011,0.0,0.2117]
[1777981576243,67.77,81032.5,0.01,-0.0011,0.0,0.21083]
[1777981581278,67.77,81032.44,0.01,-0.0011,0.0,0.21084]
[1777981586313,67.77,81047.42,0.01,-0.00108,0.0,0.20841]
[1777981591349,67.77,81049.86,0.01,-0.00108,0.0,0.20761]
[1777981596384,67.77,81051.27,0.01,-0.00108,0.0,0.20739]
[1777981601422,67.77,81048.75,0.01,-0.00108,0.0,0.20779]
[1777981606452,67.77,81047.13,0.01,-0.00108,0.0,0.20805]
[1777981611488,67.77,81049.94,0.01,-0.00108,0.0,0.2076]
[1777981616523,67.77,81048.19,0.01,-0.00108,0.0,0.20788]
[1777981621558,67.77,81047.15,0.01,-0.00108,0.0,0.20805]
[1777981626592,67.77,81054.92,0.01,-0.00107,0.0,0.2068]
[1777981631629,67.77,81051.0,0.01,-0.00108,0.0,0.20743]
[1777981636663,67.77,81047.58,0.01,-0.00108,0.0,0.20798]
[1777981641699,67.77,81045.29,0.01,-0.00108,0.0,0.20835]
[1777981646734,67.77,81043.9,0.01,-0.00108,0.0,0.20857]
[1777981651769,67.77,81048.22,0.01,-0.00108,0.0,0.20748]
[1777981656804,67.77,81045.54,0.01,-0.00108,0.0,0.20791]
[1777981661855,67.77,81039.55,0.01,-0.00108,0.0,0.20887]
[1777981668903,67.77,81038.18,0.01,-0.00109,0.0,0.20909]
[1777981673943,67.77,81040.55,0.01,-0.00108,0.0,0.20871]
[1777981678976,67.77,81040.07,0.01,-0.00108,0.0,0.20879]
[1777981684012,67.77,81026.21,0.01,-0.0011,0.0,0.21104]
[1777981689047,67.77,81025.0,0.01,-0.0011,0.0,0.21124]
[1777981694082,67.77,81016.1,0.01,-0.00111,0.0,0.21269]
[1777981699117,67.77,81013.66,0.01,-0.00111,0.0,0.21309]
[1777981704830,67.77,81014.05,0.01,-0.00111,0.0,0.21303]
[1777981710194,67.77,81009.01,0.01,-0.00111,0.0,0.21386]
[1777981716238,67.77,81007.33,0.01,-0.00111,0.0,0.21373]
[1777981724970,67.77,81005.51,0.01,-0.00111,0.0,0.21403]
[1777981730335,67.77,81005.18,0.01,-0.00112,0.0,0.21408]
[1777981736376,67.77,81005.82,0.01,-0.00111,0.0,0.21398]
[1777981741412,67.77,81000.0,0.01,-0.00112,0.0,0.21494]
[1777981746446,67.77,80989.04,0.01,-0.00113,0.0,0.21676]
[1777981751481,67.77,80978.32,0.01,-0.00114,0.0,0.21856]
[1777981756516,67.77,80982.93,0.01,-0.00114,0.0,0.21779]
[1777981761551,67.77,80983.25,0.01,-0.00114,0.0,0.21773]
[1777981766586,67.77,80980.84,0.01,-0.00114,0.0,0.21814]
[1777981771621,67.77,80977.15,0.01,-0.00114,0.0,0.21834]
[1777981778670,67.77,80977.37,0.01,-0.00114,0.0,0.2183]
[1777981783709,67.77,80968.71,0.01,-0.00115,0.0,0.21976]
[1777981788744,67.77,80971.61,0.01,-0.00115,0.0,0.21927]
[1777981793779,67.77,80965.84,0.01,-0.00115,0.0,0.22025]
[1777981799822,67.77,80964.85,0.01,-0.00115,0.0,0.22042]
[1777981804857,67.77,80961.07,0.01,-0.00116,0.0,0.22106]
[1777981809892,67.77,80959.01,0.01,-0.00116,0.0,0.22141]
[1777981814927,67.77,80956.91,0.01,-0.00116,0.0,0.22177]
[1777981817948,67.77,80938.32,0.01,-0.00118,0.0,0.22496]
[1777981822984,67.77,80923.66,0.01,-0.00119,0.0,0.22751]
[1777981827013,67.77,80899.86,0.01,-0.00122,0.0,0.2317]
[1777981832052,67.77,80906.73,0.01,-0.00121,0.0,0.23005]
[1777981837087,67.77,80904.2,0.01,-0.00121,0.0,0.23049]
[1777981842122,67.77,80903.34,0.01,-0.00121,0.0,0.23064]
[1777981847157,67.77,80886.17,0.01,-0.00123,0.0,0.2337]
[1777981852198,67.77,80876.86,0.01,-0.00124,0.0,0.23537]
[1777981857229,67.77,80867.45,0.01,-0.00125,0.0,0.23707]
[1777981862265,67.77,80870.94,0.01,-0.00125,0.0,0.23644]
[1777981867300,67.77,80849.83,0.01,-0.00127,0.0,0.24028]
[1777981872335,67.77,80849.07,0.01,-0.00127,0.0,0.24042]
[1777981877371,67.77,80854.11,0.01,-0.00126,0.0,0.2395]
[1777981882405,67.77,80859.99,0.01,-0.00126,0.0,0.23843]
[1777981887440,67.77,80856.88,0.01,-0.00126,0.0,0.23899]
[1777981891161,67.77,80881.04,0.01,-0.00123,0.0,0.23418]
[1777981896509,67.77,80889.52,0.01,-0.00122,0.0,0.23266]
[1777981901544,67.77,80883.73,0.01,-0.00123,0.0,0.23369]
[1777981906579,67.77,80881.38,0.01,-0.00123,0.0,0.23411]
[1777981911614,67.77,80879.46,0.01,-0.00123,0.0,0.23446]
[1777981916649,67.77,80879.29,0.01,-0.00123,0.0,0.23449]
[1777981921684,67.77,80878.98,0.01,-0.00124,0.0,0.23455]
[1777981926719,67.77,80881.89,0.01,-0.00123,0.0,0.23402]
[1777981931754,67.77,80881.13,0.01,-0.00123,0.0,0.23416]
[1777981936790,67.77,80872.81,0.01,-0.00124,0.0,0.23566]
[1777981941825,67.77,80876.54,0.01,-0.00124,0.0,0.23498]
[1777981946860,67.77,80881.47,0.01,-0.00123,0.0,0.2341]
[1777981951894,67.77,80884.01,0.01,-0.00123,0.0,0.2332]
[1777981956928,67.77,80889.87,0.01,-0.00122,0.0,0.23216]
[1777981961964,67.77,80891.45,0.01,-0.00122,0.0,0.23188]
[1777981966999,67.77,80893.66,0.01,-0.00122,0.0,0.23148]
[1777981970343,67.77,80894.29,0.01,-0.00122,0.0,0.23137]
[1777981970373,67.77,80895.34,0.01,-0.00122,0.0,0.23119]
[1777981971787,67.77,80895.34,0.01,-0.00122,0.0,0.23119]
[1777981972034,67.77,80895.01,0.01,-0.00122,0.0,0.23124]
[1777981977072,67.77,80891.84,0.01,-0.00122,0.0,0.23181]
[1777981982109,67.77,80901.62,0.01,-0.00121,0.0,0.23007]
[1777981987142,67.77,80896.07,0.01,-0.00121,0.0,0.23106]
[1777981992180,67.77,80894.07,0.01,-0.00122,0.0,0.23141]
[1777981997212,67.77,80901.52,0.01,-0.00121,0.0,0.23009]
[1777982002247,67.77,80898.67,0.01,-0.00121,0.0,0.2306]
[1777982007282,67.77,80898.38,0.01,-0.00121,0.0,0.23065]
[1777982012316,67.77,80895.81,0.01,-0.00121,0.0,0.23066]
[1777982017354,67.77,80895.66,0.01,-0.00121,0.0,0.23069]
[1777982022387,67.77,80899.58,0.01,-0.00121,0.0,0.23]
[1777982027425,67.77,80913.81,0.01,-0.00119,0.0,0.2275]
[1777982033153,67.77,80921.45,0.01,-0.00119,0.0,0.22617]
[1777982039508,67.77,80919.13,0.01,-0.00119,0.0,0.22657]
[1777982044544,67.77,80920.97,0.01,-0.00119,0.0,0.22625]
[1777982049579,67.77,80922.95,0.01,-0.00119,0.0,0.22591]
[1777982054614,67.77,80924.19,0.01,-0.00118,0.0,0.22569]
[1777982059649,67.77,80925.74,0.01,-0.00118,0.0,0.22542]
[1777982064684,67.77,80918.44,0.01,-0.00119,0.0,0.22669]
[1777982069718,67.77,80913.17,0.01,-0.0012,0.0,0.22761]
[1777982074754,67.77,80909.16,0.01,-0.0012,0.0,0.22788]
[1777982079789,67.77,80907.72,0.01,-0.0012,0.0,0.22813]
[1777982084825,67.77,80906.57,0.01,-0.0012,0.0,0.22833]
[1777982089860,67.77,80917.71,0.01,-0.00119,0.0,0.22639]
[1777982094894,67.77,80917.71,0.01,-0.00119,0.0,0.22639]
[1777982099931,67.77,80917.25,0.01,-0.00119,0.0,0.22647]
[1777982105973,67.77,80916.12,0.01,-0.00119,0.0,0.22666]
[1777982111009,67.77,80916.14,0.01,-0.00119,0.0,0.22666]
[1777982117050,67.77,80911.22,0.01,-0.00119,0.0,0.22752]
[1777982122085,67.77,80910.94,0.01,-0.0012,0.0,0.22757]
[1777982128127,67.77,80912.22,0.01,-0.00119,0.0,0.22734]
[1777982133162,67.77,80911.72,0.01,-0.00119,0.0,0.227]
[1777982138197,67.77,80912.05,0.01,-0.00119,0.0,0.22694]
[1777982143232,67.77,80909.96,0.01,-0.00119,0.0,0.2273]
[1777982148267,67.77,80909.92,0.01,-0.00119,0.0,0.22731]
[1777982153303,67.77,80909.76,0.01,-0.00119,0.0,0.22734]
[1777982158338,67.77,80898.22,0.01,-0.00121,0.0,0.22936]
[1777982163374,67.77,80897.79,0.01,-0.00121,0.0,0.22944]
[1777982168410,67.77,80896.26,0.01,-0.00121,0.0,0.22971]
[1777982173444,67.77,80896.18,0.01,-0.00121,0.0,0.22972]
[1777982178479,67.77,80896.17,0.01,-0.00121,0.0,0.22972]
[1777982183514,67.77,80898.11,0.01,-0.00121,0.0,0.22938]
[1777982188551,67.77,80897.39,0.01,-0.00121,0.0,0.22951]
[1777982193587,67.77,80897.4,0.01,-0.0012,0.0,0.22907]
[1777982198622,67.77,80899.21,0.01,-0.0012,0.0,0.22875]
[1777982204349,67.77,80902.91,0.01,-0.0012,0.0,0.2281]
[1777982209699,67.77,80905.45,0.01,-0.0012,0.0,0.22766]
[1777982214734,67.77,80906.98,0.01,-0.00119,0.0,0.22739]
[1777982219768,67.77,80911.24,0.01,-0.00119,0.0,0.22665]
[1777982224804,67.77,80914.02,0.01,-0.00119,0.0,0.22616]
[1777982229840,67.77,80926.71,0.01,-0.00117,0.0,0.22397]
[1777982234875,67.77,80934.54,0.01,-0.00117,0.0,0.22262]
[1777982239909,67.77,80942.46,0.01,-0.00116,0.0,0.22127]
[1777982245951,67.77,80940.65,0.01,-0.00116,0.0,0.22157]
[1777982250987,67.77,80945.32,0.01,-0.00116,0.0,0.22078]
[1777982256021,67.77,80950.44,0.01,-0.00115,0.0,0.21949]
[1777982261057,67.77,80946.11,0.01,-0.00115,0.0,0.22022]
[1777982266091,67.77,80947.34,0.01,-0.00115,0.0,0.22001]
[1777982271127,67.77,80952.46,0.01,-0.00115,0.0,0.21915]
[1777982276162,67.77,80954.49,0.01,-0.00114,0.0,0.2188]
[1777982281195,67.77,80959.09,0.01,-0.00114,0.0,0.21803]
[1777982286232,67.77,80976.81,0.01,-0.00112,0.0,0.21506]
[1777982291270,67.77,80985.03,0.01,-0.00112,0.0,0.2137]
[1777982297309,67.77,80982.29,0.01,-0.00112,0.0,0.21415]
[1777982302344,67.77,80984.91,0.01,-0.00112,0.0,0.21372]
[1777982307379,67.77,80984.68,0.01,-0.00112,0.0,0.21376]
[1777982312413,67.77,80984.7,0.01,-0.00111,0.0,0.21334]
[1777982318457,67.77,80982.79,0.01,-0.00112,0.0,0.21366]
[1777982323491,67.77,80984.18,0.01,-0.00111,0.0,0.21343]
[1777982328532,67.77,80991.91,0.01,-0.00111,0.0,0.21216]
[1777982333565,67.77,80990.22,0.01,-0.00111,0.0,0.21243]
[1777982338603,67.77,80984.9,0.01,-0.00111,0.0,0.21331]
[1777982343641,67.77,80985.91,0.01,-0.00111,0.0,0.21314]
[1777982348676,67.77,80977.83,0.01,-0.00112,0.0,0.21448]
[1777982353712,67.77,80976.15,0.01,-0.00112,0.0,0.21476]
[1777982358746,67.77,80978.59,0.01,-0.00112,0.0,0.21435]
[1777982363781,67.77,80981.9,0.01,-0.00112,0.0,0.21381]
[1777982368816,67.77,80984.94,0.01,-0.00111,0.0,0.2133]
[1777982375545,67.77,80982.76,0.01,-0.00111,0.0,0.21325]
[1777982380900,67.77,80982.06,0.01,-0.00111,0.0,0.21337]
[1777982385939,67.77,80981.85,0.01,-0.00111,0.0,0.2134]
[1777982392984,67.77,80980.29,0.01,-0.00112,0.0,0.21366]
[1777982398020,67.77,80991.23,0.01,-0.00111,0.0,0.21186]
[1777982403058,67.77,80993.06,0.01,-0.0011,0.0,0.21156]
[1777982408093,67.77,80989.85,0.01,-0.00111,0.0,0.21208]
[1777982413130,67.77,80984.43,0.01,-0.00111,0.0,0.21298]
[1777982418164,67.77,80981.78,0.01,-0.00111,0.0,0.21341]
[1777982423203,67.77,80987.5,0.01,-0.00111,0.0,0.21247]
[1777982428238,67.77,80986.33,0.01,-0.00111,0.0,0.21266]
[1777982433273,67.77,80977.66,0.01,-0.00112,0.0,0.21368]
[1777982438308,67.77,80983.21,0.01,-0.00111,0.0,0.21276]
[1777982443344,67.77,80978.28,0.01,-0.00112,0.0,0.21358]
[1777982448379,67.77,80973.41,0.01,-0.00112,0.0,0.21438]
[1777982453414,67.77,80970.89,0.01,-0.00112,0.0,0.2148]
[1777982458448,67.77,80968.59,0.01,-0.00112,0.0,0.21519]
[1777982463484,67.77,80962.08,0.01,-0.00113,0.0,0.21627]
[1777982468518,67.77,80959.65,0.01,-0.00113,0.0,0.21668]
[1777982473553,67.77,80961.03,0.01,-0.00113,0.0,0.21645]
[1777982478588,67.77,80966.77,0.01,-0.00113,0.0,0.21549]
[1777982483623,67.77,80967.16,0.01,-0.00113,0.0,0.21542]
[1777982488658,67.77,80967.62,0.01,-0.00113,0.0,0.21535]
[1777982493693,67.77,80955.44,0.01,-0.00114,0.0,0.21697]
[1777982498727,67.77,80956.38,0.01,-0.00113,0.0,0.21681]
[1777982503763,67.77,80957.23,0.01,-0.00113,0.0,0.21667]
[1777982508799,67.77,80947.97,0.01,-0.00114,0.0,0.21822]
[1777982513834,67.77,80942.61,0.01,-0.00115,0.0,0.21913]
[1777982518869,67.77,80937.49,0.01,-0.00115,0.0,0.21999]
[1777982524911,67.77,80936.58,0.01,-0.00115,0.0,0.22015]
[1777982529946,67.77,80923.36,0.01,-0.00117,0.0,0.22241]
[1777982534982,67.77,80926.53,0.01,-0.00116,0.0,0.22186]
[1777982541026,67.77,80926.22,0.01,-0.00116,0.0,0.22192]
[1777982546740,67.77,80922.47,0.01,-0.00117,0.0,0.22256]
[1777982552104,67.77,80920.63,0.01,-0.00117,0.0,0.22245]
[1777982557138,67.77,80924.25,0.01,-0.00116,0.0,0.22183]
[1777982562174,67.77,80924.75,0.01,-0.00116,0.0,0.22174]
[1777982567208,67.77,80941.16,0.01,-0.00115,0.0,0.21895]
[1777982572243,67.77,80943.86,0.01,-0.00114,0.0,0.21849]
[1777982580299,67.77,80944.31,0.01,-0.00114,0.0,0.21842]
[1777982585334,67.77,80942.55,0.01,-0.00115,0.0,0.21872]
[1777982590369,67.77,80940.89,0.01,-0.00115,0.0,0.219]
[1777982593391,67.77,80959.08,0.01,-0.00113,0.0,0.21594]
[1777982598425,67.77,80971.87,0.01,-0.00112,0.0,0.21381]
[1777982603460,67.77,80967.26,0.01,-0.00112,0.0,0.21458]
[1777982609502,67.77,80962.67,0.01,-0.00113,0.0,0.21534]
[1777982614538,67.77,80961.97,0.01,-0.00112,0.0,0.21504]
[1777982619571,67.77,80962.26,0.01,-0.00112,0.0,0.21499]
[1777982624607,67.77,80968.93,0.01,-0.00112,0.0,0.21389]
[1777982629642,67.77,80972.13,0.01,-0.00112,0.0,0.21336]
[1777982634677,67.77,80977.54,0.01,-0.00111,0.0,0.21246]
[1777982639712,67.77,80980.26,0.01,-0.00111,0.0,0.21202]
[1777982644747,67.77,80978.98,0.01,-0.00111,0.0,0.21223]
[1777982649782,67.77,80972.79,0.01,-0.00111,0.0,0.21325]
[1777982654819,67.77,80966.15,0.01,-0.00112,0.0,0.21435]
[1777982659855,67.77,80964.42,0.01,-0.00112,0.0,0.21463]
[1777982664888,67.77,80962.58,0.01,-0.00112,0.0,0.21494]
[1777982669925,67.77,80961.77,0.01,-0.00113,0.0,0.21507]
[1777982674961,67.77,80959.93,0.01,-0.00112,0.0,0.21496]
[1777982679995,67.77,80959.47,0.01,-0.00113,0.0,0.21504]
[1777982685031,67.77,80958.27,0.01,-0.00113,0.0,0.21524]
[1777982690066,67.77,80961.01,0.01,-0.00112,0.0,0.21478]
[1777982691078,67.77,80986.44,0.01,-0.0011,0.0,0.21059]
[1777982696112,67.77,80977.31,0.01,-0.00111,0.0,0.21209]
[1777982701147,67.77,80976.88,0.01,-0.00111,0.0,0.21216]
[1777982706182,67.77,80962.06,0.01,-0.00112,0.0,0.21461]
[1777982711224,67.77,80960.79,0.01,-0.00112,0.0,0.21482]
[1777982716252,67.77,80959.73,0.01,-0.00112,0.0,0.215]
[1777982721287,67.77,80974.09,0.01,-0.00111,0.0,0.21262]
[1777982726322,67.77,80969.84,0.01,-0.00112,0.0,0.21332]
[1777982731356,67.77,80971.1,0.01,-0.00111,0.0,0.2127]
[1777982736392,67.77,80978.22,0.01,-0.0011,0.0,0.21153]
[1777982741427,67.77,80966.5,0.01,-0.00112,0.0,0.21346]
[1777982746462,67.77,80964.1,0.01,-0.00112,0.0,0.21386]
[1777982751497,67.77,80964.99,0.01,-0.00112,0.0,0.21371]
[1777982756532,67.77,80963.64,0.01,-0.00112,0.0,0.21393]
[1777982761567,67.77,80961.71,0.01,-0.00112,0.0,0.21425]
[1777982766601,67.77,80964.0,0.01,-0.00112,0.0,0.21387]
[1777982771637,67.77,80978.23,0.01,-0.0011,0.0,0.21153]
[1777982776672,67.77,80976.93,0.01,-0.00111,0.0,0.21174]
[1777982781707,67.77,80974.96,0.01,-0.00111,0.0,0.21207]
[1777982786743,67.77,80975.53,0.01,-0.00111,0.0,0.21197]
[1777982792785,67.77,80980.67,0.01,-0.0011,0.0,0.21072]
[1777982795805,67.77,80999.25,0.01,-0.00108,0.0,0.2077]
[1777982798839,67.77,81018.61,0.01,-0.00107,0.0,0.2046]
[1777982800849,67.77,81038.93,0.01,-0.00105,0.0,0.20139]
[1777982802862,67.77,81016.79,0.01,-0.00107,0.0,0.20489]
[1777982806889,67.77,81037.09,0.01,-0.00105,0.0,0.20168]
[1777982811925,67.77,81033.84,0.01,-0.00105,0.0,0.20219]
[1777982816960,67.77,81039.35,0.01,-0.00105,0.0,0.20132]
[1777982821996,67.77,81034.04,0.01,-0.00105,0.0,0.20216]
[1777982827030,67.77,81029.02,0.01,-0.00106,0.0,0.20295]
[1777982832065,67.77,81017.32,0.01,-0.00107,0.0,0.2048]
[1777982837103,67.77,81018.49,0.01,-0.00107,0.0,0.20462]
[1777982842137,67.77,81014.82,0.01,-0.00107,0.0,0.2052]
[1777982847173,67.77,81012.49,0.01,-0.00107,0.0,0.20557]
[1777982852210,67.77,81023.86,0.01,-0.00106,0.0,0.20337]
[1777982857244,67.77,81023.37,0.01,-0.00106,0.0,0.20344]
[1777982862279,67.77,81004.66,0.01,-0.00108,0.0,0.20643]
[1777982867314,67.77,80993.51,0.01,-0.00109,0.0,0.20822]
[1777982872349,67.77,80990.72,0.01,-0.00109,0.0,0.20868]
[1777982877388,67.77,80996.95,0.01,-0.00108,0.0,0.20767]
[1777982882419,67.77,81004.11,0.01,-0.00108,0.0,0.20652]
[1777982887454,67.77,81005.28,0.01,-0.00108,0.0,0.20633]
[1777982892489,67.77,81000.13,0.01,-0.00108,0.0,0.20716]
[1777982897524,67.77,81000.34,0.01,-0.00108,0.0,0.20712]
[1777982902560,67.77,81013.93,0.01,-0.00107,0.0,0.20494]
[1777982907596,67.77,81025.3,0.01,-0.00106,0.0,0.20314]
[1777982912631,67.77,81035.39,0.01,-0.00105,0.0,0.20115]
[1777982917667,67.77,81034.63,0.01,-0.00105,0.0,0.20127]
[1777982922701,67.77,81036.51,0.01,-0.00104,0.0,0.20098]
[1777982927736,67.77,81035.82,0.01,-0.00105,0.0,0.20109]
[1777982932772,67.77,81031.05,0.01,-0.00105,0.0,0.20184]
[1777982937806,67.77,81032.98,0.01,-0.00105,0.0,0.20153]
[1777982942841,67.77,81038.32,0.01,-0.00104,0.0,0.20069]
[1777982947876,67.77,81033.36,0.01,-0.00105,0.0,0.20147]
[1777982952912,67.77,81028.23,0.01,-0.00105,0.0,0.20228]
[1777982957946,67.77,81034.43,0.01,-0.00105,0.0,0.2013]
[1777982962981,67.77,81029.38,0.01,-0.00105,0.0,0.2021]
[1777982968018,67.77,81029.57,0.01,-0.00105,0.0,0.20207]
[1777982973053,67.77,81035.48,0.01,-0.00104,0.0,0.20075]
[1777982977082,67.77,81014.59,0.01,-0.00106,0.0,0.20404]
[1777982982116,67.77,81009.54,0.01,-0.00107,0.0,0.20484]
[1777982987151,67.77,81008.64,0.01,-0.00107,0.0,0.20499]
[1777982992186,67.77,81009.35,0.01,-0.00107,0.0,0.20487]
[1777982997221,67.77,81010.31,0.01,-0.00107,0.0,0.20472]
[1777983002256,67.77,81011.27,0.01,-0.00107,0.0,0.20457]
[1777983007291,67.77,81018.79,0.01,-0.00106,0.0,0.20337]
[1777983008931,67.77,81019.36,0.01,-0.00106,0.0,0.20328]
[1777983009307,67.77,81019.82,0.01,-0.00106,0.0,0.20321]
[1777983014347,67.77,81029.32,0.01,-0.00105,0.0,0.20171]
[1777983019380,67.77,81047.43,0.01,-0.00103,0.0,0.19888]
[1777983024414,67.77,81048.0,0.01,-0.00103,0.0,0.19879]
[1777983029448,67.77,81044.54,0.01,-0.00104,0.0,0.19933]
[1777983033194,67.77,81043.51,0.01,-0.00103,0.0,0.1991]
[1777983033477,67.77,81038.87,0.01,-0.00104,0.0,0.19982]
[1777983038514,67.77,81035.74,0.01,-0.00104,0.0,0.20031]
[1777983043551,67.77,81034.41,0.01,-0.00104,0.0,0.20052]
[1777983048584,67.77,81033.21,0.01,-0.00104,0.0,0.20071]
[1777983053620,67.77,81032.37,0.01,-0.00104,0.0,0.20084]
[1777983058656,67.77,81031.76,0.01,-0.00105,0.0,0.20093]
[1777983063690,67.77,81038.39,0.01,-0.00104,0.0,0.1999]
[1777983068725,67.77,81038.47,0.01,-0.00104,0.0,0.19988]
[1777983073759,67.77,81052.32,0.01,-0.00103,0.0,0.19774]
[1777983078797,67.77,81068.86,0.01,-0.00101,0.0,0.1952]
[1777983083831,67.77,81063.8,0.01,-0.00102,0.0,0.19597]
[1777983085295,67.77,81063.8,0.01,-0.00102,0.0,0.19597]
[1777983085374,67.77,81069.26,0.01,-0.00101,0.0,0.19513]
[1777983089042,67.77,81068.64,0.01,-0.00101,0.0,0.19523]
[1777983089141,67.77,81070.47,0.01,-0.00101,0.0,0.19495]
[1777983094908,67.77,81070.81,0.01,-0.00101,0.0,0.19451]
[1777983099943,67.77,81084.03,0.01,-0.001,0.0,0.19251]
[1777983104978,67.77,81081.59,0.01,-0.001,0.0,0.19288]
[1777983110028,67.77,81080.02,0.01,-0.001,0.0,0.19312]
[1777983114048,67.77,81114.65,0.01,-0.00097,0.0,0.18794]
[1777983119083,67.77,81101.04,0.01,-0.00098,0.0,0.18996]
[1777983123093,67.77,81088.97,0.01,-0.00099,0.0,0.19177]
[1777983123118,67.77,81088.43,0.01,-0.00099,0.0,0.19185]
[1777983128154,67.77,81100.99,0.01,-0.00098,0.0,0.18997]
[1777983133190,67.77,81100.12,0.01,-0.00098,0.0,0.1901]
[1777983138226,67.77,81096.2,0.01,-0.00099,0.0,0.19068]
[1777983143261,67.77,81090.83,0.01,-0.00099,0.0,0.19149]
[1777983148296,67.77,81079.92,0.01,-0.001,0.0,0.19313]
[1777983153331,67.77,81081.36,0.01,-0.001,0.0,0.19253]
[1777983158367,67.77,81076.74,0.01,-0.001,0.0,0.19323]
[1777983163405,67.77,81079.73,0.01,-0.001,0.0,0.19278]
[1777983168440,67.77,81075.55,0.01,-0.001,0.0,0.19341]
[1777983171461,67.77,81054.96,0.01,-0.00102,0.0,0.19655]
[1777983176496,67.77,81056.8,0.01,-0.00102,0.0,0.19627]
[1777983181539,67.77,81065.22,0.01,-0.00101,0.0,0.19498]
[1777983186565,67.77,81069.28,0.01,-0.00101,0.0,0.19436]
[1777983191602,67.77,81076.87,0.01,-0.001,0.0,0.19321]
[1777983196636,67.77,81089.6,0.01,-0.00099,0.0,0.19129]
[1777983201674,67.77,81093.72,0.01,-0.00099,0.0,0.19068]
[1777983206709,67.77,81094.45,0.01,-0.00099,0.0,0.19057]
[1777983211744,67.77,81094.06,0.01,-0.00098,0.0,0.19025]
[1777983216778,67.77,81092.43,0.01,-0.00099,0.0,0.19049]
[1777983221815,67.77,81095.63,0.01,-0.00098,0.0,0.19001]
[1777983226852,67.77,81092.11,0.01,-0.00099,0.0,0.19054]
[1777983231890,67.77,81081.43,0.01,-0.001,0.0,0.19214]
[1777983236922,67.77,81074.15,0.01,-0.001,0.0,0.19324]
[1777983241963,67.77,81066.43,0.01,-0.00101,0.0,0.19441]
[1777983246995,67.77,81075.92,0.01,-0.001,0.0,0.19297]
[1777983252029,67.77,81087.1,0.01,-0.00099,0.0,0.19129]
[1777983257064,67.77,81083.96,0.01,-0.00099,0.0,0.19176]
[1777983262099,67.77,81088.21,0.01,-0.00099,0.0,0.19112]
[1777983267134,67.77,81077.43,0.01,-0.001,0.0,0.19274]
[1777983272169,67.77,81085.99,0.01,-0.00099,0.0,0.19108]
[1777983277204,67.77,81083.79,0.01,-0.00099,0.0,0.19141]
[1777983282239,67.77,81083.71,0.01,-0.00099,0.0,0.19142]
[1777983287274,67.77,81082.27,0.01,-0.00099,0.0,0.19163]
[1777983292309,67.77,81083.62,0.01,-0.00099,0.0,0.19143]
[1777983297344,67.77,81082.88,0.01,-0.00099,0.0,0.19154]
[1777983302379,67.77,81077.24,0.01,-0.001,0.0,0.19239]
[1777983307419,67.77,81072.31,0.01,-0.001,0.0,0.19314]
[1777983312454,67.77,81086.12,0.01,-0.00099,0.0,0.19106]
[1777983317490,67.77,81090.18,0.01,-0.00099,0.0,0.19045]
[1777983322524,67.77,81093.55,0.01,-0.00098,0.0,0.18995]
[1777983327560,67.77,81097.74,0.01,-0.00098,0.0,0.18932]
[1777983332594,67.77,81094.63,0.01,-0.00098,0.0,0.18941]
[1777983337629,67.77,81096.24,0.01,-0.00098,0.0,0.18917]
[1777983342671,67.77,81098.94,0.01,-0.00098,0.0,0.18877]
[1777983347699,67.77,81107.58,0.01,-0.00097,0.0,0.18749]
[1777983352734,67.77,81115.18,0.01,-0.00096,0.0,0.18638]
[1777983357769,67.77,81114.83,0.01,-0.00096,0.0,0.18643]
[1777983362811,67.77,81110.65,0.01,-0.00097,0.0,0.18704]
[1777983367845,67.77,81111.15,0.01,-0.00097,0.0,0.18697]
[1777983372882,67.77,81113.01,0.01,-0.00096,0.0,0.18669]
[1777983377917,67.77,81110.46,0.01,-0.00097,0.0,0.18707]
[1777983382951,67.77,81110.4,0.01,-0.00097,0.0,0.18708]
[1777983387986,67.77,81107.67,0.01,-0.00097,0.0,0.18748]
[1777983393023,67.77,81104.8,0.01,-0.00097,0.0,0.18753]
[1777983398058,67.77,81104.17,0.01,-0.00097,0.0,0.18762]
[1777983400017,67.77,81103.68,0.01,-0.00097,0.0,0.18769]
[1777983400072,67.77,81104.17,0.01,-0.00097,0.0,0.18762]
[1777983405107,67.77,81098.75,0.01,-0.00097,0.0,0.18842]
[1777983410143,67.77,81086.5,0.01,-0.00099,0.0,0.19024]
[1777983415195,67.77,81094.02,0.01,-0.00098,0.0,0.18912]
[1777983420214,67.77,81090.39,0.01,-0.00098,0.0,0.18966]
[1777983425249,67.77,81092.31,0.01,-0.00098,0.0,0.18938]
[1777983430285,67.77,81082.65,0.01,-0.00099,0.0,0.19082]
[1777983435319,67.77,81080.76,0.01,-0.00099,0.0,0.1911]
[1777983440354,67.77,81082.19,0.01,-0.00099,0.0,0.19089]
[1777983445392,67.77,81100.08,0.01,-0.00097,0.0,0.18822]
[1777983450425,67.77,81101.87,0.01,-0.00097,0.0,0.18796]
[1777983456465,67.77,81101.32,0.01,-0.00097,0.0,0.18767]
[1777983461500,67.77,81096.02,0.01,-0.00098,0.0,0.18845]
[1777983466536,67.77,81092.55,0.01,-0.00098,0.0,0.18896]
[1777983472578,67.77,81091.44,0.01,-0.00098,0.0,0.18913]
[1777983477613,67.77,81088.55,0.01,-0.00098,0.0,0.18956]
[1777983482648,67.77,81079.44,0.01,-0.00099,0.0,0.19092]
[1777983487683,67.77,81075.8,0.01,-0.00099,0.0,0.19147]
[1777983492718,67.77,81073.11,0.01,-0.00099,0.0,0.19187]
[1777983497752,67.77,81065.36,0.01,-0.001,0.0,0.19304]
[1777983502792,67.77,81061.2,0.01,-0.00101,0.0,0.19367]
[1777983507823,67.77,81062.14,0.01,-0.001,0.0,0.19353]
[1777983512858,67.77,81076.13,0.01,-0.00099,0.0,0.19104]
[1777983517893,67.77,81076.85,0.01,-0.00099,0.0,0.19093]
[1777983522928,67.77,81077.96,0.01,-0.00099,0.0,0.19076]
[1777983527964,67.77,81081.39,0.01,-0.00099,0.0,0.19025]
[1777983532998,67.77,81083.66,0.01,-0.00098,0.0,0.18991]
[1777983538033,67.77,81083.75,0.01,-0.00098,0.0,0.1899]
[1777983543070,67.77,81085.19,0.01,-0.00098,0.0,0.18968]
[1777983548105,67.77,81089.46,0.01,-0.00098,0.0,0.18905]
[1777983553144,67.77,81080.7,0.01,-0.00099,0.0,0.19035]
[1777983558180,67.77,81075.92,0.01,-0.00099,0.0,0.19107]
[1777983563212,67.77,81088.15,0.01,-0.00098,0.0,0.18924]
[1777983565137,67.77,81087.63,0.01,-0.00098,0.0,0.18932]
[1777983565225,67.77,81087.73,0.01,-0.00098,0.0,0.1893]
[1777983570259,67.77,81090.3,0.01,-0.00098,0.0,0.18892]
[1777983575294,67.77,81089.53,0.01,-0.00098,0.0,0.18866]
[1777983580330,67.77,81090.78,0.01,-0.00098,0.0,0.18847]
[1777983585365,67.77,81097.47,0.01,-0.00097,0.0,0.18749]
[1777983590400,67.77,81096.69,0.01,-0.00097,0.0,0.1876]
[1777983595435,67.77,81095.63,0.01,-0.00097,0.0,0.18776]
[1777983600477,67.77,81082.28,0.01,-0.00098,0.0,0.18974]
[1777983605508,67.77,81083.19,0.01,-0.00098,0.0,0.1896]
[1777983607940,67.77,81084.66,0.01,-0.00098,0.0,0.18938]
[1777983608026,67.77,81088.54,0.01,-0.00098,0.0,0.18881]
[1777983613566,67.77,81087.49,0.01,-0.00098,0.0,0.18896]
[1777983618599,67.77,81080.71,0.01,-0.00098,0.0,0.18997]
[1777983623634,67.77,81072.02,0.01,-0.00099,0.0,0.19127]
[1777983628672,67.77,81070.36,0.01,-0.00099,0.0,0.19152]
[1777983633704,67.77,81067.58,0.01,-0.00099,0.0,0.19156]
[1777983638739,67.77,81067.68,0.01,-0.00099,0.0,0.19154]
[1777983643774,67.77,81066.41,0.01,-0.00099,0.0,0.19173]
[1777983649816,67.77,81067.97,0.01,-0.00099,0.0,0.1915]
[1777983654850,67.77,81069.41,0.01,-0.00099,0.0,0.19128]
[1777983661907,67.77,81071.08,0.01,-0.00099,0.0,0.19103]
[1777983666940,67.77,81077.0,0.01,-0.00099,0.0,0.19015]
[1777983671971,67.77,81082.79,0.01,-0.00098,0.0,0.18928]
[1777983677006,67.77,81087.37,0.01,-0.00098,0.0,0.1886]
[1777983682042,67.77,81097.59,0.01,-0.00097,0.0,0.18709]
[1777983687078,67.77,81112.03,0.01,-0.00096,0.0,0.18498]
[1777983692112,67.77,81116.36,0.01,-0.00095,0.0,0.18398]
[1777983697158,67.77,81111.86,0.01,-0.00095,0.0,0.18463]
[1777983702193,67.77,81114.29,0.01,-0.00095,0.0,0.18428]
[1777983707227,67.77,81111.09,0.01,-0.00095,0.0,0.18475]
[1777983712262,67.77,81111.02,0.01,-0.00095,0.0,0.18476]
[1777983717297,67.77,81115.17,0.01,-0.00095,0.0,0.18415]
[1777983722331,67.77,81111.23,0.01,-0.00095,0.0,0.18473]
[1777983727369,67.77,81110.52,0.01,-0.00096,0.0,0.18483]
[1777983732403,67.77,81110.34,0.01,-0.00096,0.0,0.18486]
[1777983737437,67.77,81110.04,0.01,-0.00096,0.0,0.1849]
[1777983742472,67.77,81104.83,0.01,-0.00096,0.0,0.18566]
[1777983747509,67.77,81097.84,0.01,-0.00097,0.0,0.18668]
[1777983752542,67.77,81109.67,0.01,-0.00095,0.0,0.18458]
[1777983757577,67.77,81108.08,0.01,-0.00096,0.0,0.18481]
[1777983764304,67.77,81110.67,0.01,-0.00095,0.0,0.18444]
[1777983769661,67.77,81106.4,0.01,-0.00096,0.0,0.18506]
[1777983774696,67.77,81098.02,0.01,-0.00096,0.0,0.18629]
[1777983777717,67.77,81079.76,0.01,-0.00098,0.0,0.18898]
[1777983782752,67.77,81068.93,0.01,-0.00099,0.0,0.1906]
[1777983784468,67.77,81073.26,0.01,-0.00098,0.0,0.18995]
[1777983784766,67.77,81073.48,0.01,-0.00098,0.0,0.18992]
[1777983785705,67.77,81073.48,0.01,-0.00098,0.0,0.18992]
[1777983785773,67.77,81073.25,0.01,-0.00098,0.0,0.18995]
[1777983790811,67.77,81067.67,0.01,-0.00099,0.0,0.19078]
[1777983795843,67.77,81068.69,0.01,-0.00099,0.0,0.19063]
[1777983802892,67.77,81069.53,0.01,-0.00099,0.0,0.19051]
[1777983807926,67.77,81070.51,0.01,-0.00099,0.0,0.19036]
[1777983812963,67.77,81082.85,0.01,-0.00097,0.0,0.18815]
[1777983817998,67.77,81082.06,0.01,-0.00098,0.0,0.18826]
[1777983823038,67.77,81081.92,0.01,-0.00098,0.0,0.18828]
[1777983828072,67.77,81080.42,0.01,-0.00098,0.0,0.18851]
[1777983833107,67.77,81086.06,0.01,-0.00097,0.0,0.18767]
[1777983838143,67.77,81079.27,0.01,-0.00098,0.0,0.18868]
[1777983843178,67.77,81077.06,0.01,-0.00098,0.0,0.189]
[1777983848213,67.77,81075.86,0.01,-0.00098,0.0,0.18918]
[1777983853248,67.77,81076.38,0.01,-0.00098,0.0,0.18911]
[1777983858283,67.77,81075.05,0.01,-0.00098,0.0,0.1893]
[1777983863318,67.77,81072.13,0.01,-0.00098,0.0,0.18974]
[1777983868353,67.77,81072.42,0.01,-0.00098,0.0,0.1897]
[1777983873388,67.77,81082.45,0.01,-0.00097,0.0,0.18783]
[1777983878427,67.77,81080.23,0.01,-0.00098,0.0,0.18816]
[1777983883461,67.77,81079.48,0.01,-0.00098,0.0,0.18827]
[1777983889505,67.77,81079.48,0.01,-0.00098,0.0,0.18827]
[1777983895214,67.77,81083.46,0.01,-0.00097,0.0,0.18768]
[1777983900580,67.77,81086.84,0.01,-0.00097,0.0,0.18718]
[1777983905617,67.77,81098.01,0.01,-0.00096,0.0,0.18554]
[1777983910650,67.77,81111.3,0.01,-0.00095,0.0,0.18361]
[1777983915689,67.77,81118.83,0.01,-0.00094,0.0,0.18252]
[1777983918708,67.77,81159.27,0.01,-0.00091,0.0,0.17678]
[1777983923745,67.77,81150.98,0.01,-0.00092,0.0,0.17794]
[1777983925428,67.77,81131.56,0.01,-0.00093,0.0,0.1807]
[1777983930795,67.77,81135.72,0.01,-0.00093,0.0,0.1801]
[1777983935831,67.77,81147.03,0.01,-0.00092,0.0,0.17814]
[1777983940864,67.77,81143.28,0.01,-0.00092,0.0,0.17867]
[1777983945900,67.77,81143.23,0.01,-0.00092,0.0,0.17868]
[1777983950934,67.77,81150.14,0.01,-0.00092,0.0,0.1777]
[1777983955970,67.77,81152.82,0.01,-0.00091,0.0,0.17733]
[1777983961004,67.77,81163.25,0.01,-0.00091,0.0,0.17587]
[1777983964041,67.77,81183.37,0.01,-0.00089,0.0,0.17309]
[1777983969075,67.77,81177.51,0.01,-0.00089,0.0,0.17389]
[1777983974111,67.77,81175.62,0.01,-0.0009,0.0,0.17415]
[1777983979147,67.77,81181.64,0.01,-0.00089,0.0,0.17332]
[1777983984182,67.77,81185.86,0.01,-0.00089,0.0,0.17275]
[1777983989217,67.77,81192.48,0.01,-0.00088,0.0,0.17184]
[1777983994252,67.77,81191.99,0.01,-0.00088,0.0,0.17156]
[1777983999288,67.77,81194.98,0.01,-0.00088,0.0,0.17115]
[1777984004322,67.77,81182.63,0.01,-0.00089,0.0,0.17284]
[1777984009359,67.77,81171.34,0.01,-0.0009,0.0,0.17439]
[1777984014395,67.77,81166.44,0.01,-0.0009,0.0,0.17507]
[1777984019429,67.77,81172.23,0.01,-0.0009,0.0,0.17427]
[1777984024464,67.77,81175.76,0.01,-0.00089,0.0,0.17378]
[1777984029501,67.77,81191.76,0.01,-0.00088,0.0,0.17159]
[1777984034536,67.77,81194.0,0.01,-0.00088,0.0,0.17128]
[1777984039570,67.77,81199.24,0.01,-0.00088,0.0,0.17057]
[1777984044605,67.77,81206.51,0.01,-0.00087,0.0,0.16959]
[1777984049641,67.77,81210.75,0.01,-0.00087,0.0,0.16902]
[1777984054679,67.77,81212.04,0.01,-0.00086,0.0,0.1685]
[1777984059711,67.77,81213.39,0.01,-0.00086,0.0,0.16832]
[1777984064745,67.77,81218.32,0.01,-0.00086,0.0,0.16766]
[1777984069781,67.77,81232.91,0.01,-0.00085,0.0,0.16573]
[1777984074816,67.77,81231.96,0.01,-0.00085,0.0,0.16585]
[1777984079853,67.77,81232.55,0.01,-0.00085,0.0,0.16577]
[1777984084885,67.77,81231.17,0.01,-0.00085,0.0,0.16596]
[1777984089921,67.77,81230.87,0.01,-0.00085,0.0,0.166]
[1777984094958,67.77,81235.84,0.01,-0.00085,0.0,0.16534]
[1777984099993,67.77,81236.01,0.01,-0.00085,0.0,0.16532]
[1777984105028,67.77,81235.28,0.01,-0.00085,0.0,0.16541]
[1777984110064,67.77,81243.69,0.01,-0.00084,0.0,0.16431]
[1777984115098,67.77,81240.11,0.01,-0.00084,0.0,0.16444]
[1777984120134,67.77,81240.56,0.01,-0.00084,0.0,0.16438]
[1777984124161,67.77,81220.38,0.01,-0.00086,0.0,0.16705]
[1777984129200,67.77,81225.98,0.01,-0.00085,0.0,0.1663]
[1777984134231,67.77,81223.03,0.01,-0.00085,0.0,0.16669]
[1777984139266,67.77,81218.96,0.01,-0.00086,0.0,0.16724]
[1777984144301,67.77,81216.59,0.01,-0.00086,0.0,0.16755]
[1777984149337,67.77,81219.27,0.01,-0.00086,0.0,0.16719]
[1777984154371,67.77,81218.55,0.01,-0.00086,0.0,0.16729]
[1777984159406,67.77,81218.44,0.01,-0.00086,0.0,0.1673]
[1777984164449,67.77,81227.71,0.01,-0.00085,0.0,0.16607]
[1777984169478,67.77,81231.51,0.01,-0.00085,0.0,0.16557]
[1777984174514,67.77,81231.97,0.01,-0.00085,0.0,0.16517]
[1777984179549,67.77,81219.08,0.01,-0.00085,0.0,0.16688]
[1777984184582,67.77,81216.54,0.01,-0.00086,0.0,0.16722]
[1777984189618,67.77,81214.69,0.01,-0.00086,0.0,0.16746]
[1777984194652,67.77,81217.16,0.01,-0.00086,0.0,0.16713]
[1777984199688,67.77,81215.66,0.01,-0.00086,0.0,0.16733]
[1777984204724,67.77,81222.43,0.01,-0.00085,0.0,0.16643]
[1777984209758,67.77,81225.74,0.01,-0.00085,0.0,0.16599]
[1777984214794,67.77,81234.32,0.01,-0.00084,0.0,0.16486]
[1777984219831,67.77,81231.57,0.01,-0.00085,0.0,0.16523]
[1777984225871,67.77,81231.57,0.01,-0.00085,0.0,0.16523]
[1777984230906,67.77,81231.64,0.01,-0.00085,0.0,0.16522]
[1777984237607,67.77,81233.08,0.01,-0.00084,0.0,0.16469]
[1777984242990,67.77,81232.15,0.01,-0.00084,0.0,0.16481]
[1777984248026,67.77,81231.01,0.01,-0.00084,0.0,0.16496]
[1777984253064,67.77,81231.95,0.01,-0.00084,0.0,0.16484]
[1777984258102,67.77,81231.17,0.01,-0.00084,0.0,0.16494]
[1777984263134,67.77,81232.54,0.01,-0.00084,0.0,0.16476]
[1777984268176,67.77,81243.26,0.01,-0.00084,0.0,0.16336]
[1777984273211,67.77,81239.84,0.01,-0.00084,0.0,0.1638]
[1777984277891,67.77,81221.52,0.01,-0.00085,0.0,0.16621]
[1777984283281,67.77,81214.99,0.01,-0.00086,0.0,0.16708]
[1777984288316,67.77,81211.83,0.01,-0.00086,0.0,0.1675]
[1777984293353,67.77,81210.07,0.01,-0.00086,0.0,0.16739]
[1777984298388,67.77,81214.06,0.01,-0.00086,0.0,0.16686]
[1777984303423,67.77,81232.67,0.01,-0.00084,0.0,0.1644]
[1777984308458,67.77,81229.92,0.01,-0.00084,0.0,0.16477]
[1777984313493,67.77,81225.65,0.01,-0.00085,0.0,0.16533]
[1777984318528,67.77,81223.75,0.01,-0.00085,0.0,0.16558]
[1777984323564,67.77,81224.28,0.01,-0.00085,0.0,0.16551]
[1777984328603,67.77,81213.18,0.01,-0.00086,0.0,0.16698]
[1777984333635,67.77,81215.29,0.01,-0.00085,0.0,0.1667]
[1777984338668,67.77,81224.01,0.01,-0.00085,0.0,0.16554]
[1777984343704,67.77,81216.23,0.01,-0.00085,0.0,0.16657]
[1777984348740,67.77,81218.3,0.01,-0.00085,0.0,0.1663]
[1777984353775,67.77,81223.29,0.01,-0.00085,0.0,0.1653]
[1777984358814,67.77,81223.12,0.01,-0.00085,0.0,0.16532]
[1777984363845,67.77,81222.72,0.01,-0.00085,0.0,0.16537]
[1777984368888,67.77,81215.36,0.01,-0.00085,0.0,0.16635]
[1777984373918,67.77,81220.34,0.01,-0.00085,0.0,0.16569]
[1777984378952,67.77,81219.62,0.01,-0.00085,0.0,0.16578]
[1777984383988,67.77,81217.46,0.01,-0.00085,0.0,0.16607]
[1777984389024,67.77,81225.71,0.01,-0.00084,0.0,0.16498]
[1777984394058,67.77,81226.35,0.01,-0.00084,0.0,0.1649]
[1777984399094,67.77,81226.9,0.01,-0.00084,0.0,0.16482]
[1777984404127,67.77,81233.86,0.01,-0.00084,0.0,0.16391]
[1777984409163,67.77,81236.16,0.01,-0.00084,0.0,0.16361]
[1777984414198,67.77,81227.6,0.01,-0.00084,0.0,0.16439]
[1777984419235,67.77,81223.83,0.01,-0.00084,0.0,0.16489]
[1777984424268,67.77,81235.29,0.01,-0.00084,0.0,0.16339]
[1777984429303,67.77,81235.92,0.01,-0.00084,0.0,0.16331]
[1777984436353,67.77,81235.76,0.01,-0.00084,0.0,0.16333]
[1777984441388,67.77,81248.49,0.01,-0.00083,0.0,0.16167]
[1777984446638,67.77,81257.2,0.01,-0.00082,0.0,0.16055]
[1777984446730,67.77,81260.37,0.01,-0.00082,0.0,0.16015]
[1777984447509,67.77,81260.37,0.01,-0.00082,0.0,0.16015]
[1777984447533,67.77,81260.79,0.01,-0.00082,0.0,0.16009]
[1777984453472,67.77,81271.47,0.01,-0.00081,0.0,0.15873]
[1777984458510,67.77,81270.73,0.01,-0.00081,0.0,0.15882]
[1777984463542,67.77,81256.52,0.01,-0.00082,0.0,0.16064]
[1777984468578,67.77,81245.55,0.01,-0.00083,0.0,0.16205]
[1777984473612,67.77,81234.22,0.01,-0.00084,0.0,0.16319]
[1777984478647,67.77,81234.04,0.01,-0.00084,0.0,0.16321]
[1777984483682,67.77,81229.71,0.01,-0.00084,0.0,0.16378]
[1777984488717,67.77,81231.59,0.01,-0.00084,0.0,0.16353]
[1777984493755,67.77,81232.63,0.01,-0.00084,0.0,0.1634]
[1777984498793,67.77,81232.74,0.01,-0.00084,0.0,0.16338]
[1777984503829,67.77,81231.94,0.01,-0.00084,0.0,0.16349]
[1777984508874,67.77,81234.38,0.01,-0.00084,0.0,0.16317]
[1777984513912,67.77,81225.2,0.01,-0.00084,0.0,0.16437]
[1777984518948,67.77,81227.84,0.01,-0.00084,0.0,0.16402]
[1777984523982,67.77,81227.9,0.01,-0.00084,0.0,0.16402]
[1777984529018,67.77,81210.41,0.01,-0.00085,0.0,0.16632]
[1777984533055,67.77,81186.53,0.01,-0.00087,0.0,0.16917]
[1777984538094,67.77,81184.67,0.01,-0.00087,0.0,0.16942]
[1777984543127,67.77,81188.27,0.01,-0.00087,0.0,0.16893]
[1777984548161,67.77,81194.01,0.01,-0.00086,0.0,0.16816]
[1777984553199,67.77,81196.51,0.01,-0.00086,0.0,0.16783]
[1777984558230,67.77,81198.58,0.01,-0.00086,0.0,0.16755]
[1777984563265,67.77,81198.14,0.01,-0.00086,0.0,0.16761]
[1777984568303,67.77,81226.83,0.01,-0.00084,0.0,0.16382]
[1777984573336,67.77,81234.52,0.01,-0.00083,0.0,0.16282]
[1777984579377,67.77,81233.51,0.01,-0.00083,0.0,0.16295]
[1777984584413,67.77,81236.93,0.01,-0.00083,0.0,0.1625]
[1777984589456,67.77,81236.36,0.01,-0.00083,0.0,0.16258]
[1777984592149,67.77,81253.41,0.01,-0.00082,0.0,0.16004]
[1777984597508,67.77,81249.1,0.01,-0.00082,0.0,0.1606]
[1777984602543,67.77,81244.92,0.01,-0.00082,0.0,0.16113]
[1777984607578,67.77,81242.65,0.01,-0.00083,0.0,0.16143]
[1777984612614,67.77,81243.21,0.01,-0.00083,0.0,0.16136]
[1777984617648,67.77,81240.01,0.01,-0.00083,0.0,0.16177]
[1777984622683,67.77,81237.73,0.01,-0.00083,0.0,0.16206]
[1777984627718,67.77,81227.27,0.01,-0.00084,0.0,0.16342]
[1777984632753,67.77,81236.57,0.01,-0.00083,0.0,0.16221]
[1777984637788,67.77,81235.49,0.01,-0.00083,0.0,0.16235]
[1777984642824,67.77,81234.85,0.01,-0.00083,0.0,0.16244]
[1777984647858,67.77,81234.21,0.01,-0.00083,0.0,0.16252]
[1777984652893,67.77,81231.92,0.01,-0.00083,0.0,0.16248]
[1777984657928,67.77,81230.77,0.01,-0.00083,0.0,0.16263]
[1777984662963,67.77,81231.16,0.01,-0.00083,0.0,0.16258]
[1777984667998,67.77,81229.17,0.01,-0.00083,0.0,0.16284]
[1777984673033,67.77,81228.5,0.01,-0.00083,0.0,0.16293]
[1777984678068,67.77,81228.71,0.01,-0.00083,0.0,0.1629]
[1777984683103,67.77,81228.25,0.01,-0.00083,0.0,0.16296]
[1777984688138,67.77,81228.77,0.01,-0.00083,0.0,0.16289]
[1777984691431,67.77,81228.12,0.01,-0.00083,0.0,0.16298]
[1777984692167,67.77,81227.41,0.01,-0.00084,0.0,0.16307]
[1777984692535,67.77,81227.41,0.01,-0.00084,0.0,0.16307]
[1777984693174,67.77,81226.64,0.01,-0.00084,0.0,0.16317]
[1777984695189,67.77,81207.57,0.01,-0.00085,0.0,0.16567]
[1777984700227,67.77,81212.01,0.01,-0.00085,0.0,0.16509]
[1777984705259,67.77,81220.75,0.01,-0.00084,0.0,0.16394]
[1777984710295,67.77,81217.9,0.01,-0.00084,0.0,0.16431]
[1777984714324,67.77,81196.37,0.01,-0.00086,0.0,0.16682]
[1777984718350,67.77,81213.68,0.01,-0.00084,0.0,0.16453]
[1777984723386,67.77,81212.31,0.01,-0.00084,0.0,0.16471]
[1777984728420,67.77,81206.94,0.01,-0.00085,0.0,0.16542]
[1777984733955,67.77,81204.78,0.01,-0.00085,0.0,0.1657]
[1777984734462,67.77,81204.78,0.01,-0.00085,0.0,0.1657]
[1777984735542,67.77,81204.78,0.01,-0.00085,0.0,0.1657]
[1777984735565,67.77,81211.94,0.01,-0.00084,0.0,0.16476]
[1777984741511,67.77,81216.73,0.01,-0.00084,0.0,0.16413]
[1777984746546,67.77,81218.64,0.01,-0.00084,0.0,0.16388]
[1777984751581,67.77,81219.63,0.01,-0.00084,0.0,0.16375]
[1777984756617,67.77,81229.88,0.01,-0.00083,0.0,0.16241]
[1777984761652,67.77,81234.37,0.01,-0.00083,0.0,0.16183]
[1777984766688,67.77,81230.2,0.01,-0.00083,0.0,0.16237]
[1777984771723,67.77,81232.5,0.01,-0.00083,0.0,0.16174]
[1777984776758,67.77,81236.36,0.01,-0.00083,0.0,0.16124]
[1777984781792,67.77,81232.92,0.01,-0.00083,0.0,0.16168]
[1777984790856,67.77,81233.17,0.01,-0.00083,0.0,0.16165]
[1777984795892,67.77,81245.87,0.01,-0.00082,0.0,0.16002]
[1777984800929,67.77,81247.82,0.01,-0.00082,0.0,0.15977]
[1777984805965,67.77,81258.71,0.01,-0.00081,0.0,0.15838]
[1777984811000,67.77,81259.86,0.01,-0.00081,0.0,0.15823]
[1777984816037,67.77,81262.24,0.01,-0.00081,0.0,0.15793]
[1777984821070,67.77,81263.26,0.01,-0.00081,0.0,0.1578]
[1777984826104,67.77,81251.12,0.01,-0.00081,0.0,0.15934]
[1777984831147,67.77,81250.81,0.01,-0.00081,0.0,0.15905]
[1777984836174,67.77,81252.86,0.01,-0.00081,0.0,0.15879]
[1777984841210,67.77,81255.02,0.01,-0.00081,0.0,0.15852]
[1777984846244,67.77,81262.97,0.01,-0.0008,0.0,0.15751]
[1777984851293,67.77,81262.15,0.01,-0.0008,0.0,0.15761]
[1777984856319,67.77,81260.57,0.01,-0.00081,0.0,0.15781]
[1777984861351,67.77,81261.25,0.01,-0.00081,0.0,0.15773]
[1777984866385,67.77,81263.88,0.01,-0.0008,0.0,0.1574]
[1777984871422,67.77,81263.1,0.01,-0.0008,0.0,0.15749]
[1777984876456,67.77,81264.22,0.01,-0.0008,0.0,0.15735]
[1777984881490,67.77,81271.33,0.01,-0.0008,0.0,0.15646]
[1777984886534,67.77,81273.86,0.01,-0.0008,0.0,0.15614]
[1777984891561,67.77,81278.58,0.01,-0.00079,0.0,0.15523]
[1777984896601,67.77,81274.73,0.01,-0.00079,0.0,0.15571]
[1777984901633,67.77,81273.2,0.01,-0.0008,0.0,0.1559]
[1777984907676,67.77,81271.53,0.01,-0.0008,0.0,0.15611]
[1777984912731,67.77,81263.26,0.01,-0.0008,0.0,0.15715]
[1777984917760,67.77,81260.16,0.01,-0.0008,0.0,0.15754]
[1777984922792,67.77,81265.56,0.01,-0.0008,0.0,0.15686]
[1777984927826,67.77,81273.85,0.01,-0.0008,0.0,0.15582]
[1777984932862,67.77,81277.96,0.01,-0.00079,0.0,0.1553]
[1777984937897,67.77,81280.16,0.01,-0.00079,0.0,0.15503]
[1777984942931,67.77,81280.07,0.01,-0.00079,0.0,0.15504]
[1777984947966,67.77,81282.4,0.01,-0.00079,0.0,0.15475]
[1777984953001,67.77,81279.81,0.01,-0.00079,0.0,0.15475]
[1777984958036,67.77,81277.19,0.01,-0.00079,0.0,0.15508]
[1777984963072,67.77,81265.61,0.01,-0.0008,0.0,0.15653]
[1777984969113,67.77,81261.25,0.01,-0.0008,0.0,0.15707]
[1777984974149,67.77,81255.73,0.01,-0.00081,0.0,0.15777]
[1777984979183,67.77,81259.4,0.01,-0.0008,0.0,0.15731]
[1777984984223,67.77,81267.56,0.01,-0.0008,0.0,0.15628]
[1777984989265,67.77,81269.44,0.01,-0.0008,0.0,0.15604]
[1777984993288,67.77,81287.9,0.01,-0.00078,0.0,0.15375]
[1777984999330,67.77,81289.86,0.01,-0.00078,0.0,0.1535]
[1777985004365,67.77,81290.58,0.01,-0.00078,0.0,0.15342]
[1777985009402,67.77,81296.17,0.01,-0.00078,0.0,0.15273]
[1777985014439,67.77,81296.28,0.01,-0.00078,0.0,0.15239]
[1777985021485,67.77,81296.56,0.01,-0.00078,0.0,0.15236]
[1777985027528,67.77,81295.8,0.01,-0.00078,0.0,0.15245]
[1777985032563,67.77,81295.84,0.01,-0.00078,0.0,0.15245]
[1777985037599,67.77,81296.44,0.01,-0.00078,0.0,0.15238]
[1777985042636,67.77,81296.1,0.01,-0.00078,0.0,0.15242]
[1777985046732,67.77,81295.79,0.01,-0.00078,0.0,0.15245]
[1777985046768,67.77,81295.63,0.01,-0.00078,0.0,0.15247]
[1777985047371,67.77,81295.63,0.01,-0.00078,0.0,0.15247]
[1777985047675,67.77,81295.63,0.01,-0.00078,0.0,0.15247]
[1777985052711,67.77,81295.63,0.01,-0.00078,0.0,0.15247]
[1777985057745,67.77,81294.69,0.01,-0.00078,0.0,0.15259]
[1777985062785,67.77,81294.05,0.01,-0.00078,0.0,0.15267]
[1777985067815,67.77,81293.97,0.01,-0.00078,0.0,0.15268]
[1777985072850,67.77,81293.94,0.01,-0.00078,0.0,0.15236]
[1777985077885,67.77,81294.19,0.01,-0.00078,0.0,0.15233]
[1777985082922,67.77,81296.04,0.01,-0.00077,0.0,0.15211]
[1777985087955,67.77,81295.17,0.01,-0.00078,0.0,0.15221]
[1777985092990,67.77,81294.4,0.01,-0.00078,0.0,0.15231]
[1777985098028,67.77,81296.62,0.01,-0.00077,0.0,0.15203]
[1777985103066,67.77,81294.14,0.01,-0.00078,0.0,0.15234]
[1777985108099,67.77,81294.38,0.01,-0.00078,0.0,0.15231]
[1777985113134,67.77,81294.39,0.01,-0.00078,0.0,0.15231]
[1777985118169,67.77,81294.18,0.01,-0.00078,0.0,0.15233]
[1777985124211,67.77,81294.32,0.01,-0.00078,0.0,0.15232]
[1777985129247,67.77,81298.3,0.01,-0.00077,0.0,0.15183]
[1777985134281,67.77,81297.36,0.01,-0.00077,0.0,0.15163]
[1777985139317,67.77,81294.83,0.01,-0.00077,0.0,0.15194]
[1777985144353,67.77,81295.46,0.01,-0.00077,0.0,0.15186]
[1777985149387,67.77,81288.32,0.01,-0.00078,0.0,0.15273]
[1777985154427,67.77,81276.36,0.01,-0.00079,0.0,0.15421]
[1777985158450,67.77,81253.53,0.01,-0.0008,0.0,0.15707]
[1777985163485,67.77,81251.22,0.01,-0.0008,0.0,0.15736]
[1777985168520,67.77,81248.39,0.01,-0.00081,0.0,0.15772]
[1777985173557,67.77,81267.34,0.01,-0.00079,0.0,0.15533]
[1777985178592,67.77,81268.32,0.01,-0.00079,0.0,0.15521]
[1777985184634,67.77,81270.73,0.01,-0.00079,0.0,0.15491]
[1777985189672,67.77,81272.27,0.01,-0.00079,0.0,0.15472]
[1777985194704,67.77,81273.92,0.01,-0.00079,0.0,0.15419]
[1777985199742,67.77,81274.57,0.01,-0.00079,0.0,0.15411]
[1777985204778,67.77,81274.03,0.01,-0.00079,0.0,0.15418]
[1777985209815,67.77,81252.94,0.01,-0.0008,0.0,0.15681]
[1777985214848,67.77,81251.31,0.01,-0.0008,0.0,0.15702]
[1777985219883,67.77,81248.64,0.01,-0.0008,0.0,0.15736]
[1777985224918,67.77,81250.23,0.01,-0.0008,0.0,0.15716]
[1777985230960,67.77,81241.65,0.01,-0.00081,0.0,0.15824]
[1777985235998,67.77,81222.49,0.01,-0.00082,0.0,0.16069]
[1777985241033,67.77,81225.72,0.01,-0.00082,0.0,0.16028]
[1777985246745,67.77,81221.03,0.01,-0.00082,0.0,0.16088]
[1777985252128,67.77,81222.78,0.01,-0.00082,0.0,0.16032]
[1777985257150,67.77,81231.13,0.01,-0.00082,0.0,0.15925]
[1777985262186,67.77,81227.98,0.01,-0.00082,0.0,0.15966]
[1777985267220,67.77,81236.74,0.01,-0.00081,0.0,0.15854]
[1777985272256,67.77,81231.17,0.01,-0.00082,0.0,0.15925]
[1777985277290,67.77,81223.93,0.01,-0.00082,0.0,0.16018]
[1777985284339,67.77,81223.43,0.01,-0.00082,0.0,0.16024]
[1777985289374,67.77,81222.96,0.01,-0.00082,0.0,0.1603]
[1777985294409,67.77,81222.38,0.01,-0.00082,0.0,0.16038]
[1777985300451,67.77,81221.86,0.01,-0.00082,0.0,0.16044]
[1777985305486,67.77,81213.04,0.01,-0.00083,0.0,0.16158]
[1777985310522,67.77,81206.24,0.01,-0.00083,0.0,0.16246]
[1777985315556,67.77,81201.98,0.01,-0.00084,0.0,0.16268]
[1777985320594,67.77,81204.48,0.01,-0.00083,0.0,0.16236]
[1777985325626,67.77,81191.13,0.01,-0.00084,0.0,0.1641]
[1777985330661,67.77,81188.7,0.01,-0.00085,0.0,0.16442]
[1777985335697,67.77,81193.22,0.01,-0.00084,0.0,0.16383]
[1777985340730,67.77,81194.96,0.01,-0.00084,0.0,0.1636]
[1777985345767,67.77,81188.59,0.01,-0.00085,0.0,0.16444]
[1777985350801,67.77,81192.03,0.01,-0.00084,0.0,0.16398]
[1777985352816,67.77,81209.97,0.01,-0.00083,0.0,0.16164]
[1777985357850,67.77,81213.83,0.01,-0.00083,0.0,0.16114]
[1777985362885,67.77,81212.67,0.01,-0.00083,0.0,0.16129]
[1777985367922,67.77,81209.87,0.01,-0.00083,0.0,0.16166]
[1777985371951,67.77,81224.56,0.01,-0.00082,0.0,0.15943]
[1777985376985,67.77,81232.63,0.01,-0.00081,0.0,0.1584]
[1777985382022,67.77,81233.98,0.01,-0.00081,0.0,0.15823]
[1777985387056,67.77,81229.76,0.01,-0.00081,0.0,0.15877]
[1777985392091,67.77,81220.68,0.01,-0.00082,0.0,0.15993]
[1777985398133,67.77,81222.95,0.01,-0.00082,0.0,0.15964]
[1777985403171,67.77,81221.84,0.01,-0.00082,0.0,0.15978]
[1777985408206,67.77,81207.81,0.01,-0.00083,0.0,0.16159]
[1777985413241,67.77,81211.22,0.01,-0.00083,0.0,0.16115]
[1777985418275,67.77,81212.58,0.01,-0.00083,0.0,0.16097]
[1777985423310,67.77,81217.62,0.01,-0.00082,0.0,0.16032]
[1777985428346,67.77,81219.29,0.01,-0.00082,0.0,0.16011]
[1777985431368,67.77,81235.43,0.01,-0.00081,0.0,0.15772]
[1777985436405,67.77,81236.36,0.01,-0.00081,0.0,0.1576]
[1777985441437,67.77,81232.9,0.01,-0.00081,0.0,0.15804]
[1777985446473,67.77,81247.26,0.01,-0.0008,0.0,0.15622]
[1777985451509,67.77,81248.6,0.01,-0.0008,0.0,0.15606]
[1777985456544,67.77,81266.38,0.01,-0.00079,0.0,0.15384]
[1777985459567,67.77,81284.83,0.01,-0.00077,0.0,0.15157]
[1777985464602,67.77,81285.14,0.01,-0.00077,0.0,0.15153]
[1777985469638,67.77,81288.88,0.01,-0.00077,0.0,0.15107]
[1777985474672,67.77,81283.92,0.01,-0.00077,0.0,0.15168]
[1777985479709,67.77,81286.82,0.01,-0.00077,0.0,0.15132]
[1777985484742,67.77,81287.47,0.01,-0.00077,0.0,0.15124]
[1777985489778,67.77,81284.87,0.01,-0.00077,0.0,0.15156]
[1777985494812,67.77,81286.39,0.01,-0.00077,0.0,0.15106]
[1777985499847,67.77,81282.68,0.01,-0.00077,0.0,0.15151]
[1777985504882,67.77,81279.9,0.01,-0.00077,0.0,0.15185]
[1777985510926,67.77,81279.86,0.01,-0.00077,0.0,0.15186]
[1777985515959,67.77,81278.88,0.01,-0.00078,0.0,0.15198]
[1777985520994,67.77,81280.45,0.01,-0.00077,0.0,0.15178]
[1777985526031,67.77,81279.71,0.01,-0.00077,0.0,0.15187]
[1777985531067,67.77,81276.98,0.01,-0.00078,0.0,0.15221]
[1777985537113,67.77,81276.39,0.01,-0.00078,0.0,0.15228]
[1777985542150,67.77,81276.34,0.01,-0.00078,0.0,0.15229]
[1777985547184,67.77,81281.37,0.01,-0.00077,0.0,0.15167]
[1777985553227,67.77,81281.73,0.01,-0.00077,0.0,0.15131]
[1777985558263,67.77,81280.01,0.01,-0.00077,0.0,0.15152]
[1777985564305,67.77,81280.07,0.01,-0.00077,0.0,0.15151]
[1777985569341,67.77,81282.06,0.01,-0.00077,0.0,0.15127]
[1777985574380,67.77,81281.14,0.01,-0.00077,0.0,0.15138]
[1777985579414,67.77,81281.35,0.01,-0.00077,0.0,0.15136]
[1777985584449,67.77,81280.34,0.01,-0.00077,0.0,0.15148]
[1777985586016,67.77,81280.34,0.01,-0.00077,0.0,0.15148]
[1777985586098,67.77,81280.48,0.01,-0.00077,0.0,0.15146]
[1777985591498,67.77,81282.56,0.01,-0.00077,0.0,0.15121]
[1777985596533,67.77,81282.32,0.01,-0.00077,0.0,0.15124]
[1777985598443,67.77,81282.32,0.01,-0.00077,0.0,0.15124]
[1777985599220,67.77,81281.84,0.01,-0.00077,0.0,0.1513]
[1777985599657,67.77,81281.84,0.01,-0.00077,0.0,0.1513]
[1777985599736,67.77,81281.85,0.01,-0.00077,0.0,0.15129]
[1777985609290,67.77,81282.45,0.01,-0.00077,0.0,0.15122]
[1777985614660,67.77,81277.44,0.01,-0.00077,0.0,0.15152]
[1777985619696,67.77,81277.15,0.01,-0.00077,0.0,0.15155]
[1777985625737,67.77,81283.69,0.01,-0.00077,0.0,0.15075]
[1777985630772,67.77,81285.45,0.01,-0.00077,0.0,0.15054]
[1777985635807,67.77,81286.98,0.01,-0.00077,0.0,0.15035]
[1777985640842,67.77,81287.32,0.01,-0.00077,0.0,0.15031]
[1777985645877,67.77,81287.7,0.01,-0.00077,0.0,0.15027]
[1777985650912,67.77,81288.94,0.01,-0.00077,0.0,0.15011]
[1777985655948,67.77,81289.04,0.01,-0.00077,0.0,0.1501]
[1777985660983,67.77,81300.5,0.01,-0.00076,0.0,0.14872]
[1777985666018,67.77,81298.93,0.01,-0.00076,0.0,0.14891]
[1777985671053,67.77,81303.56,0.01,-0.00075,0.0,0.14804]
[1777985676088,67.77,81301.5,0.01,-0.00076,0.0,0.14829]
[1777985681123,67.77,81301.41,0.01,-0.00076,0.0,0.1483]
[1777985687165,67.77,81299.39,0.01,-0.00076,0.0,0.14854]
[1777985693207,67.77,81295.62,0.01,-0.00076,0.0,0.14899]
[1777985698250,67.77,81293.9,0.01,-0.00076,0.0,0.1492]
[1777985703280,67.77,81296.49,0.01,-0.00076,0.0,0.14889]
[1777985708318,67.77,81293.19,0.01,-0.00076,0.0,0.14929]
[1777985713351,67.77,81293.14,0.01,-0.00076,0.0,0.14929]
[1777985718387,67.77,81274.97,0.01,-0.00077,0.0,0.1515]
[1777985723422,67.77,81274.25,0.01,-0.00077,0.0,0.15159]
[1777985725438,67.77,81257.48,0.01,-0.00079,0.0,0.15365]
[1777985730473,67.77,81254.91,0.01,-0.00079,0.0,0.15397]
[1777985735506,67.77,81251.47,0.01,-0.00079,0.0,0.15407]
[1777985740542,67.77,81246.74,0.01,-0.00079,0.0,0.15466]
[1777985745578,67.77,81245.41,0.01,-0.00079,0.0,0.15483]
[1777985750613,67.77,81244.55,0.01,-0.00079,0.0,0.15494]
[1777985755647,67.77,81243.78,0.01,-0.00079,0.0,0.15503]
[1777985760681,67.77,81237.32,0.01,-0.0008,0.0,0.15584]
[1777985765716,67.77,81243.18,0.01,-0.00079,0.0,0.15511]
[1777985770752,67.77,81242.22,0.01,-0.00079,0.0,0.15523]
[1777985775787,67.77,81238.33,0.01,-0.0008,0.0,0.15571]
[1777985780822,67.77,81239.07,0.01,-0.0008,0.0,0.15562]
[1777985785857,67.77,81245.07,0.01,-0.00079,0.0,0.15487]
[1777985790894,67.77,81246.28,0.01,-0.00079,0.0,0.15472]
[1777985795927,67.77,81255.42,0.01,-0.00078,0.0,0.15326]
[1777985800964,67.77,81260.88,0.01,-0.00078,0.0,0.15259]
[1777985805996,67.77,81263.75,0.01,-0.00078,0.0,0.15224]
[1777985811032,67.77,81261.94,0.01,-0.00078,0.0,0.15246]
[1777985818080,67.77,81262.13,0.01,-0.00078,0.0,0.15243]
[1777985823115,67.77,81253.18,0.01,-0.00079,0.0,0.15354]
[1777985829158,67.77,81257.1,0.01,-0.00078,0.0,0.15305]
[1777985834194,67.77,81252.3,0.01,-0.00079,0.0,0.15365]
[1777985839229,67.77,81254.08,0.01,-0.00078,0.0,0.15343]
[1777985844267,67.77,81261.5,0.01,-0.00078,0.0,0.15251]
[1777985849300,67.77,81257.31,0.01,-0.00078,0.0,0.15303]
[1777985855340,67.77,81255.94,0.01,-0.00078,0.0,0.15288]
[1777985860376,67.77,81247.23,0.01,-0.00079,0.0,0.15395]
[1777985865412,67.77,81254.01,0.01,-0.00078,0.0,0.15311]
[1777985870450,67.77,81252.12,0.01,-0.00078,0.0,0.15335]
[1777985876495,67.77,81253.85,0.01,-0.00078,0.0,0.15313]
[1777985881532,67.77,81255.07,0.01,-0.00078,0.0,0.15298]
[1777985888579,67.77,81260.42,0.01,-0.00078,0.0,0.15232]
[1777985893614,67.77,81262.42,0.01,-0.00078,0.0,0.15208]
[1777985900663,67.77,81263.98,0.01,-0.00078,0.0,0.15189]
[1777985905698,67.77,81266.41,0.01,-0.00077,0.0,0.15159]
[1777985910734,67.77,81269.16,0.01,-0.00077,0.0,0.15125]
[1777985915768,67.77,81274.81,0.01,-0.00077,0.0,0.15025]
[1777985920803,67.77,81273.99,0.01,-0.00077,0.0,0.15035]
[1777985925838,67.77,81274.97,0.01,-0.00077,0.0,0.15023]
[1777985931537,67.77,81288.85,0.01,-0.00076,0.0,0.14855]
[1777985936924,67.77,81281.41,0.01,-0.00076,0.0,0.14945]
[1777985943967,67.77,81277.35,0.01,-0.00077,0.0,0.14994]
[1777985949002,67.77,81274.51,0.01,-0.00077,0.0,0.15028]
[1777985954039,67.77,81275.47,0.01,-0.00077,0.0,0.15017]
[1777985959072,67.77,81277.05,0.01,-0.00077,0.0,0.14998]
[1777985964107,67.77,81279.5,0.01,-0.00076,0.0,0.14968]
[1777985969142,67.77,81287.64,0.01,-0.00076,0.0,0.1487]
[1777985975184,67.77,81291.84,0.01,-0.00075,0.0,0.14788]
[1777985980219,67.77,81286.52,0.01,-0.00076,0.0,0.14852]
[1777985985254,67.77,81284.4,0.01,-0.00076,0.0,0.14877]
[1777985990289,67.77,81285.35,0.01,-0.00076,0.0,0.14866]
[1777985995324,67.77,81277.38,0.01,-0.00076,0.0,0.14962]
[1777986000360,67.77,81272.5,0.01,-0.00077,0.0,0.15021]
[1777986005395,67.77,81267.85,0.01,-0.00077,0.0,0.15078]
[1777986010443,67.77,81267.61,0.01,-0.00077,0.0,0.15081]
[1777986015502,67.77,81265.32,0.01,-0.00077,0.0,0.15109]
[1777986020512,67.77,81258.22,0.01,-0.00078,0.0,0.15195]
[1777986025548,67.77,81265.34,0.01,-0.00077,0.0,0.15108]
[1777986030584,67.77,81268.39,0.01,-0.00077,0.0,0.15071]
[1777986035620,67.77,81270.27,0.01,-0.00077,0.0,0.15016]
[1777986040655,67.77,81265.99,0.01,-0.00077,0.0,0.15069]
[1777986044681,67.77,81282.17,0.01,-0.00076,0.0,0.14873]
[1777986050727,67.77,81283.97,0.01,-0.00076,0.0,0.14851]
[1777986055762,67.77,81296.34,0.01,-0.00075,0.0,0.14703]
[1777986060797,67.77,81296.08,0.01,-0.00075,0.0,0.14706]
[1777986065832,67.77,81299.19,0.01,-0.00075,0.0,0.14669]
[1777986070871,67.77,81299.78,0.01,-0.00075,0.0,0.14662]
[1777986077915,67.77,81298.83,0.01,-0.00075,0.0,0.14673]
[1777986081744,67.77,81298.09,0.01,-0.00075,0.0,0.14682]
[1777986081837,67.77,81312.2,0.01,-0.00074,0.0,0.14515]
[1777986082770,67.77,81312.2,0.01,-0.00074,0.0,0.14515]
[1777986082992,67.77,81361.71,0.01,-0.00071,0.0,0.13943]
[1777986088013,67.77,81382.82,0.01,-0.00069,0.0,0.13705]
[1777986093054,67.77,81369.04,0.01,-0.0007,0.0,0.1383]
[1777986098085,67.77,81366.34,0.01,-0.0007,0.0,0.1386]
[1777986099092,67.77,81390.64,0.01,-0.00069,0.0,0.13588]
[1777986104127,67.77,81392.45,0.01,-0.00069,0.0,0.13568]
[1777986109162,67.77,81393.32,0.01,-0.00069,0.0,0.13559]
[1777986114197,67.77,81402.38,0.01,-0.00068,0.0,0.13459]
[1777986119234,67.77,81426.55,0.01,-0.00067,0.0,0.13196]
[1777986124271,67.77,81431.91,0.01,-0.00066,0.0,0.13138]
[1777986127291,67.77,81412.56,0.01,-0.00067,0.0,0.13347]
[1777986132980,67.77,81401.96,0.01,-0.00068,0.0,0.13464]
[1777986135348,67.77,81381.51,0.01,-0.00069,0.0,0.1369]
[1777986139386,67.77,81400.83,0.01,-0.00068,0.0,0.13476]
[1777986144423,67.77,81413.27,0.01,-0.00067,0.0,0.1334]
[1777986149456,67.77,81406.08,0.01,-0.00068,0.0,0.13418]
[1777986154496,67.77,81404.18,0.01,-0.00068,0.0,0.1341]
[1777986159528,67.77,81411.76,0.01,-0.00067,0.0,0.13327]
[1777986164563,67.77,81430.84,0.01,-0.00066,0.0,0.13121]
[1777986168590,67.77,81453.2,0.01,-0.00065,0.0,0.12883]
[1777986173630,67.77,81447.0,0.01,-0.00065,0.0,0.12948]
[1777986178667,67.77,81443.75,0.01,-0.00065,0.0,0.12983]
[1777986182694,67.77,81423.81,0.01,-0.00067,0.0,0.13197]
[1777986187728,67.77,81411.98,0.01,-0.00067,0.0,0.13325]
[1777986192767,67.77,81388.14,0.01,-0.00069,0.0,0.13587]
[1777986197803,67.77,81378.17,0.01,-0.00069,0.0,0.13698]
[1777986202839,67.77,81377.63,0.01,-0.00069,0.0,0.13704]
[1777986207873,67.77,81391.35,0.01,-0.00069,0.0,0.13551]
[1777986211900,67.77,81411.2,0.01,-0.00067,0.0,0.13305]
[1777986216936,67.77,81410.09,0.01,-0.00067,0.0,0.13317]
[1777986219958,67.77,81427.52,0.01,-0.00066,0.0,0.13128]
[1777986224993,67.77,81431.58,0.01,-0.00066,0.0,0.13085]
[1777986230029,67.77,81429.1,0.01,-0.00066,0.0,0.13111]
[1777986235069,67.77,81412.84,0.01,-0.00067,0.0,0.13287]
[1777986240106,67.77,81426.4,0.01,-0.00066,0.0,0.1314]
[1777986245139,67.77,81426.82,0.01,-0.00066,0.0,0.13136]
[1777986250175,67.77,81427.47,0.01,-0.00066,0.0,0.13129]
[1777986255209,67.77,81425.15,0.01,-0.00066,0.0,0.13154]
[1777986260244,67.77,81413.28,0.01,-0.00067,0.0,0.13282]
[1777986265280,67.77,81432.33,0.01,-0.00066,0.0,0.13077]
[1777986270322,67.77,81447.33,0.01,-0.00065,0.0,0.12917]
[1777986275357,67.77,81446.99,0.01,-0.00065,0.0,0.12892]
[1777986280392,67.77,81447.7,0.01,-0.00065,0.0,0.12885]
[1777986285428,67.77,81455.75,0.01,-0.00064,0.0,0.128]
[1777986290462,67.77,81460.88,0.01,-0.00064,0.0,0.12746]
[1777986295500,67.77,81447.87,0.01,-0.00065,0.0,0.12883]
[1777986300536,67.77,81445.69,0.01,-0.00065,0.0,0.12906]
[1777986305570,67.77,81459.24,0.01,-0.00064,0.0,0.12763]
[1777986310606,67.77,81463.3,0.01,-0.00064,0.0,0.12721]
[1777986315640,67.77,81479.75,0.01,-0.00063,0.0,0.1255]
[1777986320674,67.77,81494.8,0.01,-0.00062,0.0,0.12396]
[1777986325713,67.77,81474.82,0.01,-0.00063,0.0,0.12601]
[1777986327727,67.77,81454.56,0.01,-0.00064,0.0,0.12813]
[1777986332762,67.77,81460.97,0.01,-0.00064,0.0,0.12718]
[1777986337796,67.77,81464.91,0.01,-0.00064,0.0,0.12676]
[1777986342832,67.77,81472.97,0.01,-0.00063,0.0,0.12593]
[1777986347869,67.77,81476.59,0.01,-0.00063,0.0,0.12555]
[1777986352904,67.77,81484.34,0.01,-0.00063,0.0,0.12476]
[1777986357939,67.77,81480.66,0.01,-0.00063,0.0,0.12513]
[1777986362975,67.77,81478.43,0.01,-0.00063,0.0,0.12536]
[1777986366378,67.77,81487.78,0.01,-0.00062,0.0,0.1244]
[1777986366381,67.77,81488.93,0.01,-0.00062,0.0,0.12429]
[1777986367908,67.77,81488.93,0.01,-0.00062,0.0,0.12429]
[1777986368015,67.77,81487.96,0.01,-0.00062,0.0,0.12439]
[1777986373046,67.77,81480.58,0.01,-0.00063,0.0,0.12514]
[1777986378084,67.77,81485.92,0.01,-0.00063,0.0,0.12459]
[1777986383118,67.77,81486.44,0.01,-0.00062,0.0,0.12454]
[1777986388154,67.77,81490.21,0.01,-0.00062,0.0,0.12416]
[1777986393189,67.77,81494.96,0.01,-0.00062,0.0,0.1234]
[1777986398225,67.77,81501.11,0.01,-0.00062,0.0,0.12278]
[1777986403266,67.77,81538.32,0.01,-0.00059,0.0,0.11906]
[1777986405283,67.77,81513.09,0.01,-0.00061,0.0,0.12157]
[1777986410406,67.77,81513.86,0.01,-0.00061,0.0,0.12149]
[1777986411407,67.77,81493.07,0.01,-0.00062,0.0,0.12359]
[1777986413409,67.77,81466.08,0.01,-0.00064,0.0,0.12637]
[1777986418443,67.77,81458.7,0.01,-0.00064,0.0,0.12714]
[1777986423492,67.77,81475.16,0.01,-0.00063,0.0,0.12543]
[1777986428529,67.77,81482.87,0.01,-0.00063,0.0,0.12463]
[1777986432554,67.77,81447.94,0.01,-0.00065,0.0,0.12826]
[1777986437590,67.77,81430.53,0.01,-0.00066,0.0,0.13011]
[1777986442632,67.77,81422.32,0.01,-0.00066,0.0,0.13099]
[1777986447664,67.77,81439.44,0.01,-0.00065,0.0,0.12916]
[1777986452703,67.77,81459.4,0.01,-0.00064,0.0,0.12679]
[1777986457735,67.77,81474.29,0.01,-0.00063,0.0,0.12524]
[1777986460759,67.77,81506.51,0.01,-0.00061,0.0,0.12196]
[1777986461766,67.77,81523.82,0.01,-0.0006,0.0,0.12023]
[1777986466801,67.77,81522.5,0.01,-0.0006,0.0,0.12036]
[1777986471836,67.77,81515.4,0.01,-0.00061,0.0,0.12107]
[1777986476869,67.77,81524.32,0.01,-0.0006,0.0,0.12018]
[1777986481908,67.77,81532.8,0.01,-0.0006,0.0,0.11935]
[1777986483921,67.77,81559.91,0.01,-0.00058,0.0,0.1167]
[1777986485531,67.77,81593.56,0.01,-0.00056,0.0,0.11349]
[1777986490977,67.77,81589.21,0.01,-0.00057,0.0,0.1139]
[1777986495596,67.77,81609.69,0.01,-0.00056,0.0,0.11198]
[1777986500041,67.77,81590.78,0.01,-0.00057,0.0,0.11375]
[1777986505077,67.77,81585.17,0.01,-0.00057,0.0,0.11428]
[1777986508100,67.77,81604.46,0.01,-0.00056,0.0,0.11247]
[1777986509113,67.77,81625.56,0.01,-0.00055,0.0,0.11052]
[1777986514144,67.77,81618.31,0.01,-0.00055,0.0,0.11093]
[1777986519179,67.77,81624.31,0.01,-0.00055,0.0,0.11038]
[1777986524215,67.77,81609.52,0.01,-0.00056,0.0,0.11175]
[1777986529249,67.77,81613.81,0.01,-0.00055,0.0,0.11135]
[1777986534285,67.77,81621.1,0.01,-0.00055,0.0,0.11068]
[1777986539320,67.77,81624.8,0.01,-0.00055,0.0,0.11034]
[1777986544359,67.77,81638.59,0.01,-0.00054,0.0,0.10908]
[1777986549391,67.77,81633.8,0.01,-0.00054,0.0,0.10951]
[1777986553425,67.77,81614.64,0.01,-0.00055,0.0,0.11127]
[1777986558459,67.77,81598.32,0.01,-0.00056,0.0,0.11279]
[1777986563494,67.77,81601.24,0.01,-0.00056,0.0,0.11252]
[1777986568529,67.77,81605.92,0.01,-0.00056,0.0,0.11208]
[1777986573564,67.77,81607.58,0.01,-0.00055,0.0,0.11168]
[1777986578599,67.77,81607.44,0.01,-0.00055,0.0,0.11169]
[1777986583636,67.77,81599.05,0.01,-0.00056,0.0,0.11247]
[1777986588681,67.77,81601.45,0.01,-0.00056,0.0,0.11225]
[1777986590686,67.77,81576.23,0.01,-0.00057,0.0,0.11462]
[1777986595720,67.77,81575.56,0.01,-0.00057,0.0,0.11469]
[1777986600756,67.77,81572.23,0.01,-0.00057,0.0,0.115]
[1777986605791,67.77,81574.24,0.01,-0.00057,0.0,0.11481]
[1777986610827,67.77,81585.45,0.01,-0.00057,0.0,0.11375]
[1777986613852,67.77,81603.08,0.01,-0.00056,0.0,0.1121]
[1777986617880,67.77,81622.18,0.01,-0.00055,0.0,0.11033]
[1777986622910,67.77,81632.54,0.01,-0.00054,0.0,0.10938]
[1777986626520,67.77,81600.14,0.01,-0.00056,0.0,0.11237]
[1777986631973,67.77,81586.35,0.01,-0.00056,0.0,0.11341]
[1777986637006,67.77,81577.56,0.01,-0.00057,0.0,0.11424]
[1777986642042,67.77,81592.12,0.01,-0.00056,0.0,0.11287]
[1777986644056,67.77,81609.94,0.01,-0.00055,0.0,0.11121]
[1777986645064,67.77,81632.71,0.01,-0.00054,0.0,0.10912]
[1777986646660,67.77,81615.88,0.01,-0.00055,0.0,0.11066]
[1777986652118,67.77,81634.76,0.01,-0.00054,0.0,0.10894]
[1777986657151,67.77,81629.57,0.01,-0.00054,0.0,0.10941]
[1777986662187,67.77,81626.79,0.01,-0.00054,0.0,0.10966]
[1777986667226,67.77,81619.61,0.01,-0.00055,0.0,0.11032]
[1777986672260,67.77,81614.81,0.01,-0.00055,0.0,0.11076]
[1777986676877,67.77,81570.78,0.01,-0.00057,0.0,0.11489]
[1777986682373,67.77,81567.6,0.01,-0.00057,0.0,0.11519]
[1777986686946,67.77,81584.03,0.01,-0.00057,0.0,0.11363]
[1777986692443,67.77,81566.81,0.01,-0.00057,0.0,0.11501]
[1777986697478,67.77,81562.13,0.01,-0.00058,0.0,0.11546]
[1777986699489,67.77,81578.49,0.01,-0.00057,0.0,0.1139]
[1777986704525,67.77,81580.34,0.01,-0.00057,0.0,0.11373]
[1777986709560,67.77,81569.49,0.01,-0.00057,0.0,0.11475]
[1777986714595,67.77,81562.39,0.01,-0.00058,0.0,0.11543]
[1777986719630,67.77,81571.09,0.01,-0.00057,0.0,0.1146]
[1777986724665,67.77,81571.96,0.01,-0.00057,0.0,0.11452]
[1777986729702,67.77,81579.24,0.01,-0.00057,0.0,0.11383]
[1777986734734,67.77,81580.93,0.01,-0.00057,0.0,0.11367]
[1777986739770,67.77,81580.41,0.01,-0.00057,0.0,0.11372]
[1777986744807,67.77,81583.4,0.01,-0.00056,0.0,0.11344]
[1777986749840,67.77,81582.58,0.01,-0.00057,0.0,0.11351]
[1777986755882,67.77,81581.67,0.01,-0.00056,0.0,0.11335]
[1777986760917,67.77,81580.84,0.01,-0.00056,0.0,0.11343]
[1777986765952,67.77,81582.3,0.01,-0.00056,0.0,0.11329]
[1777986771002,67.77,81597.97,0.01,-0.00056,0.0,0.11182]
[1777986776026,67.77,81599.48,0.01,-0.00056,0.0,0.11168]
[1777986779049,67.77,81618.58,0.01,-0.00055,0.0,0.10992]
[1777986784109,67.77,81621.18,0.01,-0.00054,0.0,0.10968]
[1777986789128,67.77,81621.58,0.01,-0.00054,0.0,0.10965]
[1777986794164,67.77,81619.29,0.01,-0.00055,0.0,0.10986]
[1777986799201,67.77,81617.11,0.01,-0.00055,0.0,0.11006]
[1777986804235,67.77,81615.66,0.01,-0.00055,0.0,0.11019]
[1777986807794,67.77,81579.2,0.01,-0.00057,0.0,0.11358]
[1777986813300,67.77,81569.95,0.01,-0.00057,0.0,0.1142]
[1777986818332,67.77,81570.95,0.01,-0.00057,0.0,0.11411]
[1777986823367,67.77,81569.32,0.01,-0.00057,0.0,0.11426]
[1777986828404,67.77,81572.34,0.01,-0.00057,0.0,0.11397]
[1777986833472,67.77,81580.76,0.01,-0.00056,0.0,0.11318]
[1777986838482,67.77,81569.51,0.01,-0.00057,0.0,0.11424]
[1777986840497,67.77,81586.18,0.01,-0.00056,0.0,0.11267]
[1777986845535,67.77,81591.52,0.01,-0.00056,0.0,0.11217]
[1777986850566,67.77,81588.53,0.01,-0.00056,0.0,0.11245]
[1777986855601,67.77,81597.94,0.01,-0.00055,0.0,0.11158]
[1777986860637,67.77,81600.8,0.01,-0.00055,0.0,0.11131]
[1777986865672,67.77,81601.8,0.01,-0.00055,0.0,0.11122]
[1777986870706,67.77,81601.35,0.01,-0.00055,0.0,0.11126]
[1777986875741,67.77,81607.54,0.01,-0.00055,0.0,0.11044]
[1777986880776,67.77,81608.31,0.01,-0.00055,0.0,0.11037]
[1777986885812,67.77,81609.33,0.01,-0.00055,0.0,0.11028]
[1777986890851,67.77,81610.09,0.01,-0.00055,0.0,0.11021]
[1777986895885,67.77,81610.7,0.01,-0.00055,0.0,0.11015]
[1777986900918,67.77,81609.22,0.01,-0.00055,0.0,0.11029]
[1777986905953,67.77,81619.62,0.01,-0.00054,0.0,0.10933]
[1777986910988,67.77,81612.35,0.01,-0.00055,0.0,0.11]
[1777986916023,67.77,81617.03,0.01,-0.00054,0.0,0.10957]
[1777986921058,67.77,81616.47,0.01,-0.00054,0.0,0.10962]
[1777986926093,67.77,81602.02,0.01,-0.00055,0.0,0.11095]
[1777986930125,67.77,81584.58,0.01,-0.00056,0.0,0.11257]
[1777986935160,67.77,81587.52,0.01,-0.00056,0.0,0.11204]
[1777986940196,67.77,81583.29,0.01,-0.00056,0.0,0.11244]
[1777986945232,67.77,81577.05,0.01,-0.00056,0.0,0.11302]
[1777986950268,67.77,81561.59,0.01,-0.00057,0.0,0.11448]
[1777986955303,67.77,81557.19,0.01,-0.00057,0.0,0.1149]
[1777986958859,67.77,81540.57,0.01,-0.00058,0.0,0.1165]
[1777986964367,67.77,81539.08,0.01,-0.00058,0.0,0.11664]
[1777986969418,67.77,81525.77,0.01,-0.00059,0.0,0.11794]
[1777986974437,67.77,81522.88,0.01,-0.00059,0.0,0.11822]
[1777986979472,67.77,81520.96,0.01,-0.00059,0.0,0.11841]
[1777986984508,67.77,81523.63,0.01,-0.00059,0.0,0.11815]
[1777986989542,67.77,81530.35,0.01,-0.00059,0.0,0.11749]
[1777986994577,67.77,81526.02,0.01,-0.00059,0.0,0.11765]
[1777986999611,67.77,81521.73,0.01,-0.00059,0.0,0.11807]
[1777987004649,67.77,81531.77,0.01,-0.00059,0.0,0.11709]
[1777987009685,67.77,81541.33,0.01,-0.00058,0.0,0.11617]
[1777987014723,67.77,81547.68,0.01,-0.00058,0.0,0.11556]
[1777987019755,67.77,81553.98,0.01,-0.00057,0.0,0.11495]
[1777987024791,67.77,81542.38,0.01,-0.00058,0.0,0.11607]
[1777987029826,67.77,81515.01,0.01,-0.00059,0.0,0.11873]
[1777987034860,67.77,81514.72,0.01,-0.00059,0.0,0.11876]
[1777987039895,67.77,81517.13,0.01,-0.00059,0.0,0.11852]
[1777987042916,67.77,81500.22,0.01,-0.0006,0.0,0.12019]
[1777987047952,67.77,81501.81,0.01,-0.0006,0.0,0.12003]
[1777987051980,67.77,81518.52,0.01,-0.00059,0.0,0.11812]
[1777987057016,67.77,81499.57,0.01,-0.0006,0.0,0.11999]
[1777987062051,67.77,81487.67,0.01,-0.00061,0.0,0.12118]
[1777987067086,67.77,81496.32,0.01,-0.0006,0.0,0.12031]
[1777987072121,67.77,81491.22,0.01,-0.00061,0.0,0.12082]
[1777987077157,67.77,81484.65,0.01,-0.00061,0.0,0.12148]
[1777987082193,67.77,81502.78,0.01,-0.0006,0.0,0.11967]
[1777987087227,67.77,81489.28,0.01,-0.00061,0.0,0.12102]
[1777987092262,67.77,81473.89,0.01,-0.00062,0.0,0.12256]
[1777987097297,67.77,81473.32,0.01,-0.00062,0.0,0.12262]
[1777987102332,67.77,81477.97,0.01,-0.00061,0.0,0.12215]
[1777987107372,67.77,81483.77,0.01,-0.00061,0.0,0.12157]
[1777987112408,67.77,81474.8,0.01,-0.00061,0.0,0.1222]
[1777987117443,67.77,81492.14,0.01,-0.0006,0.0,0.12046]
[1777987122476,67.77,81499.27,0.01,-0.0006,0.0,0.11975]
[1777987127514,67.77,81495.44,0.01,-0.0006,0.0,0.12013]
[1777987132549,67.77,81490.65,0.01,-0.00061,0.0,0.12061]
[1777987137584,67.77,81486.93,0.01,-0.00061,0.0,0.12098]
[1777987141612,67.77,81464.51,0.01,-0.00062,0.0,0.12325]
[1777987146647,67.77,81474.46,0.01,-0.00061,0.0,0.12224]
[1777987151683,67.77,81469.83,0.01,-0.00062,0.0,0.12271]
[1777987156719,67.77,81473.62,0.01,-0.00061,0.0,0.12232]
[1777987161753,67.77,81479.23,0.01,-0.00061,0.0,0.12176]
[1777987166787,67.77,81488.06,0.01,-0.00061,0.0,0.12087]
[1777987171825,67.77,81494.04,0.01,-0.0006,0.0,0.12001]
[1777987175854,67.77,81511.43,0.01,-0.00059,0.0,0.11829]
[1777987180888,67.77,81514.65,0.01,-0.00059,0.0,0.11798]
[1777987185925,67.77,81514.9,0.01,-0.00059,0.0,0.11795]
[1777987190958,67.77,81515.8,0.01,-0.00059,0.0,0.11786]
[1777987195992,67.77,81518.85,0.01,-0.00059,0.0,0.11757]
[1777987201032,67.77,81530.73,0.01,-0.00058,0.0,0.11641]
[1777987206067,67.77,81526.46,0.01,-0.00058,0.0,0.11683]
[1777987212109,67.77,81526.08,0.01,-0.00058,0.0,0.11686]
[1777987217144,67.77,81525.49,0.01,-0.00059,0.0,0.11692]
[1777987222180,67.77,81524.57,0.01,-0.00059,0.0,0.11701]
[1777987227219,67.77,81510.84,0.01,-0.00059,0.0,0.11835]
[1777987232250,67.77,81509.19,0.01,-0.00059,0.0,0.11825]
[1777987237284,67.77,81521.26,0.01,-0.00059,0.0,0.11707]
[1777987242319,67.77,81530.58,0.01,-0.00058,0.0,0.11617]
[1777987247354,67.77,81533.24,0.01,-0.00058,0.0,0.11591]
[1777987248216,67.77,81533.24,0.01,-0.00058,0.0,0.11591]
[1777987248372,67.77,81532.17,0.01,-0.00058,0.0,0.11602]
[1777987249374,67.77,81582.83,0.01,-0.00055,0.0,0.11123]
[1777987250231,67.77,81582.83,0.01,-0.00055,0.0,0.11123]
[1777987250389,67.77,81622.87,0.01,-0.00053,0.0,0.10758]
[1777987255415,67.77,81627.04,0.01,-0.00053,0.0,0.1072]
[1777987260451,67.77,81630.0,0.01,-0.00053,0.0,0.10694]
[1777987265486,67.77,81645.47,0.01,-0.00052,0.0,0.10556]
[1777987270525,67.77,81643.1,0.01,-0.00052,0.0,0.10577]
[1777987275560,67.77,81649.02,0.01,-0.00052,0.0,0.10525]
[1777987280595,67.77,81640.22,0.01,-0.00053,0.0,0.10603]
[1777987285643,67.77,81629.12,0.01,-0.00053,0.0,0.10701]
[1777987287653,67.77,81606.86,0.01,-0.00054,0.0,0.10902]
[1777987291228,67.77,81620.94,0.01,-0.00053,0.0,0.10751]
[1777987293708,67.77,81638.49,0.01,-0.00053,0.0,0.10594]
[1777987298755,67.77,81647.29,0.01,-0.00052,0.0,0.10516]
[1777987303781,67.77,81649.3,0.01,-0.00052,0.0,0.10499]
[1777987307810,67.77,81626.98,0.01,-0.00053,0.0,0.10696]
[1777987312845,67.77,81635.84,0.01,-0.00053,0.0,0.10617]
[1777987317880,67.77,81646.09,0.01,-0.00052,0.0,0.10527]
[1777987322915,67.77,81658.55,0.01,-0.00052,0.0,0.10418]
[1777987327960,67.77,81675.49,0.01,-0.00051,0.0,0.10271]
[1777987332997,67.77,81679.24,0.01,-0.00051,0.0,0.10238]
[1777987338032,67.77,81657.57,0.01,-0.00052,0.0,0.10426]
[1777987343079,67.77,81649.63,0.01,-0.00052,0.0,0.10496]
[1777987348104,67.77,81631.29,0.01,-0.00053,0.0,0.10658]
[1777987353141,67.77,81627.46,0.01,-0.00053,0.0,0.10668]
[1777987357173,67.77,81588.05,0.01,-0.00055,0.0,0.11025]
[1777987362210,67.77,81596.8,0.01,-0.00054,0.0,0.10945]
[1777987365228,67.77,81578.99,0.01,-0.00055,0.0,0.11109]
[1777987366236,67.77,81558.98,0.01,-0.00056,0.0,0.11295]
[1777987371271,67.77,81554.13,0.01,-0.00057,0.0,0.11341]
[1777987376310,67.77,81558.2,0.01,-0.00056,0.0,0.11303]
[1777987381347,67.77,81558.03,0.01,-0.00056,0.0,0.11304]
[1777987386383,67.77,81554.83,0.01,-0.00057,0.0,0.11334]
[1777987391417,67.77,81554.34,0.01,-0.00057,0.0,0.11339]
[1777987396454,67.77,81560.02,0.01,-0.00056,0.0,0.11286]
[1777987401489,67.77,81557.71,0.01,-0.00056,0.0,0.11307]
[1777987406524,67.77,81567.14,0.01,-0.00056,0.0,0.11219]
[1777987411559,67.77,81567.55,0.01,-0.00056,0.0,0.1119]
[1777987412357,67.77,81567.55,0.01,-0.00056,0.0,0.1119]
[1777987412568,67.77,81566.61,0.01,-0.00056,0.0,0.11199]
[1777987413716,67.77,81566.61,0.01,-0.00056,0.0,0.11199]
[1777987414581,67.77,81564.91,0.01,-0.00056,0.0,0.11215]
[1777987419616,67.77,81562.94,0.01,-0.00056,0.0,0.11233]
[1777987424651,67.77,81567.55,0.01,-0.00056,0.0,0.1119]
[1777987429686,67.77,81568.88,0.01,-0.00056,0.0,0.11177]
[1777987434721,67.77,81569.16,0.01,-0.00056,0.0,0.11175]
[1777987439755,67.77,81568.2,0.01,-0.00056,0.0,0.11184]
[1777987444791,67.77,81568.41,0.01,-0.00056,0.0,0.11182]
[1777987449826,67.77,81561.65,0.01,-0.00056,0.0,0.11245]
[1777987454862,67.77,81553.64,0.01,-0.00057,0.0,0.1132]
[1777987459897,67.77,81552.06,0.01,-0.00057,0.0,0.11335]
[1777987464931,67.77,81547.72,0.01,-0.00057,0.0,0.11376]
[1777987469967,67.77,81552.86,0.01,-0.00057,0.0,0.11328]
[1777987475005,67.77,81550.43,0.01,-0.00057,0.0,0.11325]
[1777987480038,67.77,81546.09,0.01,-0.00057,0.0,0.11366]
[1777987485074,67.77,81532.08,0.01,-0.00058,0.0,0.11499]
[1777987491117,67.77,81524.98,0.01,-0.00058,0.0,0.11567]
[1777987497159,67.77,81524.04,0.01,-0.00058,0.0,0.11577]
[1777987502724,67.77,81506.01,0.01,-0.00059,0.0,0.11751]
[1777987508244,67.77,81489.22,0.01,-0.0006,0.0,0.11916]
[1777987510257,67.77,81472.27,0.01,-0.00061,0.0,0.12085]
[1777987515292,67.77,81454.41,0.01,-0.00062,0.0,0.12264]
[1777987520327,67.77,81444.66,0.01,-0.00062,0.0,0.12364]
[1777987524357,67.77,81425.56,0.01,-0.00063,0.0,0.1256]
[1777987529392,67.77,81432.83,0.01,-0.00063,0.0,0.12485]
[1777987534427,67.77,81435.36,0.01,-0.00063,0.0,0.12432]
[1777987539465,67.77,81427.96,0.01,-0.00063,0.0,0.12508]
[1777987544498,67.77,81411.65,0.01,-0.00064,0.0,0.12677]
[1777987549532,67.77,81406.07,0.01,-0.00064,0.0,0.12736]
[1777987554569,67.77,81418.29,0.01,-0.00064,0.0,0.12608]
[1777987559602,67.77,81433.21,0.01,-0.00063,0.0,0.12454]
[1777987564637,67.77,81440.19,0.01,-0.00062,0.0,0.12382]
[1777987569672,67.77,81444.46,0.01,-0.00062,0.0,0.12339]
[1777987574708,67.77,81445.74,0.01,-0.00062,0.0,0.12326]
[1777987579749,67.77,81441.94,0.01,-0.00062,0.0,0.12364]
[1777987584777,67.77,81441.65,0.01,-0.00062,0.0,0.12367]
[1777987589812,67.77,81441.47,0.01,-0.00062,0.0,0.12369]
[1777987594847,67.77,81442.74,0.01,-0.00062,0.0,0.12329]
[1777987598224,67.77,81432.89,0.01,-0.00063,0.0,0.1243]
[1777987598875,67.77,81432.22,0.01,-0.00063,0.0,0.12437]
[1777987603910,67.77,81417.3,0.01,-0.00064,0.0,0.12591]
[1777987605218,67.77,81418.12,0.01,-0.00064,0.0,0.12582]
[1777987605924,67.77,81418.59,0.01,-0.00063,0.0,0.12577]
[1777987610959,67.77,81417.08,0.01,-0.00064,0.0,0.12593]
[1777987615994,67.77,81428.03,0.01,-0.00063,0.0,0.1248]
[1777987621030,67.77,81437.92,0.01,-0.00062,0.0,0.12378]
[1777987626063,67.77,81437.25,0.01,-0.00062,0.0,0.12385]
[1777987631099,67.77,81432.29,0.01,-0.00063,0.0,0.12436]
[1777987636134,67.77,81432.31,0.01,-0.00063,0.0,0.12436]
[1777987641171,67.77,81431.71,0.01,-0.00063,0.0,0.12442]
[1777987646203,67.77,81423.92,0.01,-0.00063,0.0,0.12522]
[1777987651239,67.77,81423.89,0.01,-0.00063,0.0,0.12495]
[1777987656276,67.77,81422.1,0.01,-0.00063,0.0,0.12513]
[1777987661309,67.77,81420.68,0.01,-0.00063,0.0,0.12528]
[1777987666344,67.77,81416.47,0.01,-0.00063,0.0,0.12572]
[1777987671379,67.77,81411.84,0.01,-0.00064,0.0,0.1262]
[1777987676414,67.77,81416.97,0.01,-0.00063,0.0,0.12567]
[1777987681449,67.77,81415.78,0.01,-0.00064,0.0,0.12579]
[1777987686484,67.77,81406.81,0.01,-0.00064,0.0,0.12672]
[1777987691520,67.77,81402.69,0.01,-0.00064,0.0,0.12716]
[1777987696554,67.77,81405.87,0.01,-0.00064,0.0,0.12682]
[1777987701590,67.77,81404.55,0.01,-0.00064,0.0,0.12696]
[1777987706624,67.77,81404.43,0.01,-0.00064,0.0,0.12697]
[1777987711661,67.77,81405.99,0.01,-0.00064,0.0,0.12653]
[1777987716702,67.77,81408.81,0.01,-0.00064,0.0,0.12624]
[1777987721731,67.77,81415.31,0.01,-0.00063,0.0,0.12556]
[1777987726765,67.77,81411.06,0.01,-0.00064,0.0,0.126]
[1777987731817,67.77,81414.59,0.01,-0.00063,0.0,0.12564]
[1777987735220,67.77,81421.6,0.01,-0.00063,0.0,0.12491]
[1777987735960,67.77,81418.36,0.01,-0.00063,0.0,0.12525]
[1777987736444,67.77,81418.36,0.01,-0.00063,0.0,0.12525]
[1777987736840,67.77,81484.91,0.01,-0.0006,0.0,0.11853]
[1777987737847,67.77,81513.19,0.01,-0.00058,0.0,0.11578]
[1777987742882,67.77,81499.38,0.01,-0.00059,0.0,0.11711]
[1777987747918,67.77,81485.92,0.01,-0.00059,0.0,0.11843]
[1777987752952,67.77,81477.1,0.01,-0.0006,0.0,0.1193]
[1777987757987,67.77,81474.07,0.01,-0.0006,0.0,0.1196]
[1777987763025,67.77,81473.31,0.01,-0.0006,0.0,0.11967]
[1777987768061,67.77,81461.64,0.01,-0.00061,0.0,0.12084]
[1777987773097,67.77,81453.24,0.01,-0.00061,0.0,0.12141]
[1777987778130,67.77,81450.78,0.01,-0.00061,0.0,0.12166]
[1777987783166,67.77,81453.13,0.01,-0.00061,0.0,0.12142]
[1777987788203,67.77,81446.33,0.01,-0.00062,0.0,0.12211]
[1777987793239,67.77,81442.58,0.01,-0.00062,0.0,0.12249]
[1777987798272,67.77,81440.36,0.01,-0.00062,0.0,0.12272]
[1777987803307,67.77,81418.66,0.01,-0.00063,0.0,0.12494]
[1777987807335,67.77,81438.25,0.01,-0.00062,0.0,0.12293]
[1777987810356,67.77,81418.4,0.01,-0.00063,0.0,0.12497]
[1777987815393,67.77,81410.71,0.01,-0.00064,0.0,0.12576]
[1777987820429,67.77,81410.36,0.01,-0.00064,0.0,0.1258]
[1777987825466,67.77,81407.83,0.01,-0.00064,0.0,0.12606]
[1777987830501,67.77,81407.77,0.01,-0.00064,0.0,0.12607]
[1777987835537,67.77,81389.42,0.01,-0.00065,0.0,0.12771]
[1777987838559,67.77,81367.29,0.01,-0.00066,0.0,0.13006]
[1777987843601,67.77,81359.58,0.01,-0.00066,0.0,0.13089]
[1777987848635,67.77,81357.86,0.01,-0.00067,0.0,0.13108]
[1777987853670,67.77,81369.07,0.01,-0.00066,0.0,0.12987]
[1777987858705,67.77,81378.8,0.01,-0.00065,0.0,0.12884]
[1777987863740,67.77,81371.31,0.01,-0.00066,0.0,0.12963]
[1777987866761,67.77,81353.19,0.01,-0.00067,0.0,0.13158]
[1777987871796,67.77,81356.13,0.01,-0.00067,0.0,0.13126]
[1777987876833,67.77,81374.47,0.01,-0.00066,0.0,0.1293]
[1777987881869,67.77,81376.68,0.01,-0.00065,0.0,0.12906]
[1777987883897,67.77,81393.44,0.01,-0.00064,0.0,0.12729]
[1777987884899,67.77,81424.23,0.01,-0.00063,0.0,0.12409]
[1777987889934,67.77,81434.04,0.01,-0.00062,0.0,0.12309]
[1777987894970,67.77,81433.42,0.01,-0.00062,0.0,0.12288]
[1777987899000,67.77,81460.34,0.01,-0.0006,0.0,0.12017]
[1777987901013,67.77,81480.01,0.01,-0.00059,0.0,0.11822]
[1777987903027,67.77,81497.84,0.01,-0.00058,0.0,0.11648]
[1777987906058,67.77,81514.01,0.01,-0.00058,0.0,0.11492]
[1777987911093,67.77,81505.62,0.01,-0.00058,0.0,0.11573]
[1777987912101,67.77,81487.89,0.01,-0.00059,0.0,0.11745]
[1777987917135,67.77,81488.94,0.01,-0.00059,0.0,0.11735]
[1777987920159,67.77,81506.18,0.01,-0.00058,0.0,0.11567]
[1777987925191,67.77,81506.6,0.01,-0.00058,0.0,0.11563]
[1777987930226,67.77,81498.07,0.01,-0.00058,0.0,0.11646]
[1777987934255,67.77,81472.25,0.01,-0.0006,0.0,0.11898]
[1777987939290,67.77,81468.91,0.01,-0.0006,0.0,0.11931]
[1777987944325,67.77,81461.52,0.01,-0.0006,0.0,0.12005]
[1777987948355,67.77,81440.9,0.01,-0.00062,0.0,0.12212]
[1777987953389,67.77,81447.57,0.01,-0.00061,0.0,0.12118]
[1777987958430,67.77,81460.98,0.01,-0.0006,0.0,0.11984]
[1777987963462,67.77,81463.69,0.01,-0.0006,0.0,0.11957]
[1777987968498,67.77,81461.81,0.01,-0.0006,0.0,0.11975]
[1777987973533,67.77,81460.95,0.01,-0.0006,0.0,0.11984]
[1777987976169,67.77,81430.88,0.01,-0.00062,0.0,0.12286]
[1777987978566,67.77,81410.93,0.01,-0.00063,0.0,0.12491]
[1777987983602,67.77,81417.04,0.01,-0.00063,0.0,0.12428]
[1777987988639,67.77,81418.57,0.01,-0.00063,0.0,0.12412]
[1777987990653,67.77,81452.2,0.01,-0.00061,0.0,0.12071]
[1777987996310,67.77,81454.39,0.01,-0.00061,0.0,0.12049]
[1777988001734,67.77,81458.61,0.01,-0.0006,0.0,0.12007]
[1777988006769,67.77,81455.73,0.01,-0.00061,0.0,0.12036]
[1777988010796,67.77,81472.93,0.01,-0.0006,0.0,0.11865]
[1777988016457,67.77,81491.93,0.01,-0.00058,0.0,0.11653]
[1777988021877,67.77,81499.28,0.01,-0.00058,0.0,0.11582]
[1777988026911,67.77,81503.45,0.01,-0.00058,0.0,0.11542]
[1777988031946,67.77,81496.55,0.01,-0.00058,0.0,0.11608]
[1777988036981,67.77,81480.24,0.01,-0.00059,0.0,0.11767]
[1777988042017,67.77,81486.52,0.01,-0.00059,0.0,0.11706]
[1777988047051,67.77,81479.55,0.01,-0.00059,0.0,0.11774]
[1777988049070,67.77,81460.32,0.01,-0.0006,0.0,0.11963]
[1777988054104,67.77,81454.33,0.01,-0.00061,0.0,0.12023]
[1777988059140,67.77,81447.25,0.01,-0.00061,0.0,0.12094]
[1777988061167,67.77,81424.77,0.01,-0.00062,0.0,0.12321]
[1777988066189,67.77,81425.56,0.01,-0.00062,0.0,0.12313]
[1777988071224,67.77,81426.27,0.01,-0.00062,0.0,0.12279]
[1777988076259,67.77,81428.99,0.01,-0.00062,0.0,0.12251]
[1777988081294,67.77,81430.04,0.01,-0.00062,0.0,0.12241]
[1777988086329,67.77,81437.9,0.01,-0.00061,0.0,0.12161]
[1777988091370,67.77,81445.8,0.01,-0.00061,0.0,0.12082]
[1777988096407,67.77,81438.88,0.01,-0.00061,0.0,0.12151]
[1777988101450,67.77,81445.37,0.01,-0.00061,0.0,0.12086]
[1777988106487,67.77,81436.93,0.01,-0.00061,0.0,0.12171]
[1777988107492,67.77,81411.87,0.01,-0.00063,0.0,0.12426]
[1777988110527,67.77,81390.64,0.01,-0.00064,0.0,0.12646]
[1777988115554,67.77,81390.2,0.01,-0.00064,0.0,0.12651]
[1777988120591,67.77,81390.75,0.01,-0.00064,0.0,0.12645]
[1777988123609,67.77,81374.59,0.01,-0.00065,0.0,0.12815]
[1777988128646,67.77,81395.09,0.01,-0.00064,0.0,0.126]
[1777988133682,67.77,81394.68,0.01,-0.00064,0.0,0.12577]
[1777988137712,67.77,81424.06,0.01,-0.00062,0.0,0.12274]
[1777988142747,67.77,81433.74,0.01,-0.00061,0.0,0.12176]
[1777988147782,67.77,81426.69,0.01,-0.00062,0.0,0.12247]
[1777988152817,67.77,81426.38,0.01,-0.00062,0.0,0.12251]
[1777988157852,67.77,81430.56,0.01,-0.00062,0.0,0.12208]
[1777988162894,67.77,81450.45,0.01,-0.0006,0.0,0.12008]
[1777988167923,67.77,81445.56,0.01,-0.00061,0.0,0.12057]
[1777988172989,67.77,81448.95,0.01,-0.00061,0.0,0.12023]
[1777988177993,67.77,81439.74,0.01,-0.00061,0.0,0.12116]
[1777988183043,67.77,81438.75,0.01,-0.00061,0.0,0.12126]
[1777988187697,67.77,81457.51,0.01,-0.0006,0.0,0.11938]
[1777988193107,67.77,81458.81,0.01,-0.0006,0.0,0.11899]
[1777988197767,67.77,81442.35,0.01,-0.00061,0.0,0.12063]
[1777988203175,67.77,81436.28,0.01,-0.00061,0.0,0.12123]
[1777988208212,67.77,81424.76,0.01,-0.00062,0.0,0.1224]
[1777988213247,67.77,81424.21,0.01,-0.00062,0.0,0.12245]
[1777988218294,67.77,81423.75,0.01,-0.00062,0.0,0.1225]
[1777988223324,67.77,81433.26,0.01,-0.00061,0.0,0.12154]
[1777988227352,67.77,81415.09,0.01,-0.00062,0.0,0.12338]
[1777988232410,67.77,81418.02,0.01,-0.00062,0.0,0.12309]
[1777988233453,67.77,81386.78,0.01,-0.00064,0.0,0.12631]
[1777988239449,67.77,81382.52,0.01,-0.00064,0.0,0.12676]
[1777988244486,67.77,81385.38,0.01,-0.00064,0.0,0.12646]
[1777988249522,67.77,81385.06,0.01,-0.00064,0.0,0.12649]
[1777988251535,67.77,81398.53,0.01,-0.00063,0.0,0.12481]
[1777988256570,67.77,81400.37,0.01,-0.00063,0.0,0.12462]
[1777988261610,67.77,81413.74,0.01,-0.00062,0.0,0.12325]
[1777988266644,67.77,81409.71,0.01,-0.00062,0.0,0.12366]
[1777988271679,67.77,81404.6,0.01,-0.00063,0.0,0.12419]
[1777988276713,67.77,81405.25,0.01,-0.00063,0.0,0.12412]
[1777988281783,67.77,81404.71,0.01,-0.00063,0.0,0.12417]
[1777988284774,67.77,81377.05,0.01,-0.00064,0.0,0.12705]
[1777988289809,67.77,81375.79,0.01,-0.00064,0.0,0.12718]
[1777988294844,67.77,81385.28,0.01,-0.00064,0.0,0.12619]
[1777988299879,67.77,81379.02,0.01,-0.00064,0.0,0.12684]
[1777988304914,67.77,81388.13,0.01,-0.00064,0.0,0.12589]
[1777988309949,67.77,81392.38,0.01,-0.00063,0.0,0.12545]
[1777988311962,67.77,81371.74,0.01,-0.00065,0.0,0.12733]
[1777988317009,67.77,81367.48,0.01,-0.00065,0.0,0.12778]
[1777988321034,67.77,81389.26,0.01,-0.00064,0.0,0.1255]
[1777988326066,67.77,81397.02,0.01,-0.00063,0.0,0.12469]
[1777988331106,67.77,81385.79,0.01,-0.00064,0.0,0.12586]
[1777988335130,67.77,81369.25,0.01,-0.00065,0.0,0.12759]
[1777988340164,67.77,81366.41,0.01,-0.00065,0.0,0.12789]
[1777988345199,67.77,81348.34,0.01,-0.00066,0.0,0.12981]
[1777988348856,67.77,81377.08,0.01,-0.00064,0.0,0.12677]
[1777988354261,67.77,81380.51,0.01,-0.00064,0.0,0.12641]
[1777988358940,67.77,81401.1,0.01,-0.00063,0.0,0.12427]
[1777988364338,67.77,81391.26,0.01,-0.00063,0.0,0.12529]
[1777988369415,67.77,81394.51,0.01,-0.00063,0.0,0.12495]
[1777988374451,67.77,81396.75,0.01,-0.00063,0.0,0.12444]
[1777988379485,67.77,81402.6,0.01,-0.00063,0.0,0.12384]
[1777988384520,67.77,81397.45,0.01,-0.00063,0.0,0.12437]
[1777988389562,67.77,81394.4,0.01,-0.00063,0.0,0.12469]
[1777988392580,67.77,81366.12,0.01,-0.00065,0.0,0.12764]
[1777988397615,67.77,81349.89,0.01,-0.00066,0.0,0.12936]
[1777988401643,67.77,81332.07,0.01,-0.00067,0.0,0.13128]
[1777988403661,67.77,81313.05,0.01,-0.00068,0.0,0.13336]
[1777988405682,67.77,81295.65,0.01,-0.00069,0.0,0.13528]
[1777988410707,67.77,81277.11,0.01,-0.0007,0.0,0.13736]
[1777988415752,67.77,81260.15,0.01,-0.00071,0.0,0.13928]
[1777988420797,67.77,81246.54,0.01,-0.00072,0.0,0.14085]
[1777988424817,67.77,81267.93,0.01,-0.00071,0.0,0.1384]
[1777988429850,67.77,81256.74,0.01,-0.00071,0.0,0.13967]
[1777988432870,67.77,81237.78,0.01,-0.00073,0.0,0.14156]
[1777988437908,67.77,81220.85,0.01,-0.00074,0.0,0.14353]
[1777988441941,67.77,81204.02,0.01,-0.00075,0.0,0.14552]
[1777988443103,67.77,81187.89,0.01,-0.00076,0.0,0.14746]
[1777988448126,67.77,81203.61,0.01,-0.00075,0.0,0.14557]
[1777988451197,67.77,81224.3,0.01,-0.00073,0.0,0.14313]
[1777988452154,67.77,81257.62,0.01,-0.00071,0.0,0.13927]
[1777988457189,67.77,81251.5,0.01,-0.00072,0.0,0.13997]
[1777988462239,67.77,81249.85,0.01,-0.00072,0.0,0.14016]
[1777988465249,67.77,81267.97,0.01,-0.00071,0.0,0.13809]
[1777988467275,67.77,81290.5,0.01,-0.00069,0.0,0.13556]
[1777988472319,67.77,81287.81,0.01,-0.00069,0.0,0.13586]
[1777988477334,67.77,81276.31,0.01,-0.0007,0.0,0.13715]
[1777988482376,67.77,81282.89,0.01,-0.0007,0.0,0.13641]
[1777988486401,67.77,81302.92,0.01,-0.00068,0.0,0.13418]
[1777988491433,67.77,81303.11,0.01,-0.00068,0.0,0.13387]
[1777988496467,67.77,81294.84,0.01,-0.00069,0.0,0.13478]
[1777988501502,67.77,81281.28,0.01,-0.0007,0.0,0.13629]
[1777988506537,67.77,81266.28,0.01,-0.00071,0.0,0.13798]
[1777988510034,67.77,81290.9,0.01,-0.00069,0.0,0.13522]
[1777988515606,67.77,81293.59,0.01,-0.00069,0.0,0.13492]
[1777988520640,67.77,81292.63,0.01,-0.00069,0.0,0.13503]
[1777988525675,67.77,81297.01,0.01,-0.00069,0.0,0.13454]
[1777988530711,67.77,81302.69,0.01,-0.00068,0.0,0.13391]
[1777988535745,67.77,81292.22,0.01,-0.00069,0.0,0.13507]
[1777988540245,67.77,81308.18,0.01,-0.00068,0.0,0.13331]
[1777988544808,67.77,81327.91,0.01,-0.00067,0.0,0.13116]
[1777988550314,67.77,81333.71,0.01,-0.00066,0.0,0.13053]
[1777988555885,67.77,81337.82,0.01,-0.00066,0.0,0.1298]
[1777988560384,67.77,81356.59,0.01,-0.00065,0.0,0.1278]
[1777988566018,67.77,81362.85,0.01,-0.00065,0.0,0.12714]
[1777988568975,67.77,81380.58,0.01,-0.00063,0.0,0.12529]
[1777988570463,67.77,81360.72,0.01,-0.00065,0.0,0.12737]
[1777988572013,67.77,81339.98,0.01,-0.00066,0.0,0.12957]
[1777988577047,67.77,81333.58,0.01,-0.00066,0.0,0.13026]
[1777988582083,67.77,81358.73,0.01,-0.00065,0.0,0.12758]
[1777988587118,67.77,81342.58,0.01,-0.00066,0.0,0.12929]
[1777988592156,67.77,81349.3,0.01,-0.00065,0.0,0.12857]
[1777988595183,67.77,81379.75,0.01,-0.00064,0.0,0.12537]
[1777988600213,67.77,81393.66,0.01,-0.00063,0.0,0.12394]
[1777988605254,67.77,81380.84,0.01,-0.00063,0.0,0.12526]
[1777988610310,67.77,81375.67,0.01,-0.00064,0.0,0.1258]
[1777988615318,67.77,81367.03,0.01,-0.00064,0.0,0.12642]
[1777988620353,67.77,81356.06,0.01,-0.00065,0.0,0.12758]
[1777988625388,67.77,81346.79,0.01,-0.00065,0.0,0.12856]
[1777988630423,67.77,81351.8,0.01,-0.00065,0.0,0.12803]
[1777988635458,67.77,81362.88,0.01,-0.00064,0.0,0.12686]
[1777988640495,67.77,81368.17,0.01,-0.00064,0.0,0.1263]
[1777988645531,67.77,81386.66,0.01,-0.00063,0.0,0.12438]
[1777988650564,67.77,81384.66,0.01,-0.00063,0.0,0.12459]
[1777988655599,67.77,81379.93,0.01,-0.00063,0.0,0.12508]
[1777988660634,67.77,81386.85,0.01,-0.00063,0.0,0.12436]
[1777988665670,67.77,81390.98,0.01,-0.00063,0.0,0.12394]
[1777988671189,67.77,81379.64,0.01,-0.00063,0.0,0.12483]
[1777988676746,67.77,81384.57,0.01,-0.00063,0.0,0.12432]
[1777988681781,67.77,81383.37,0.01,-0.00063,0.0,0.12445]
[1777988687004,67.77,81394.64,0.01,-0.00062,0.0,0.12329]
[1777988692041,67.77,81394.14,0.01,-0.00062,0.0,0.12334]
[1777988697078,67.77,81391.92,0.01,-0.00063,0.0,0.12357]
[1777988702118,67.77,81392.64,0.01,-0.00063,0.0,0.12349]
[1777988707149,67.77,81398.93,0.01,-0.00062,0.0,0.12285]
[1777988712184,67.77,81402.33,0.01,-0.00062,0.0,0.1225]
[1777988717222,67.77,81396.26,0.01,-0.00062,0.0,0.12312]
[1777988722257,67.77,81399.77,0.01,-0.00062,0.0,0.12276]
[1777988727292,67.77,81405.16,0.01,-0.00062,0.0,0.12221]
[1777988732327,67.77,81392.73,0.01,-0.00062,0.0,0.12321]
[1777988736362,67.77,81408.78,0.01,-0.00061,0.0,0.12158]
[1777988741695,67.77,81407.48,0.01,-0.00062,0.0,0.12171]
[1777988747443,67.77,81412.2,0.01,-0.00061,0.0,0.12123]
[1777988752478,67.77,81414.26,0.01,-0.00061,0.0,0.12102]
[1777988757577,67.77,81439.49,0.01,-0.0006,0.0,0.11851]
[1777988763572,67.77,81462.64,0.01,-0.00059,0.0,0.11624]
[1777988766594,67.77,81478.74,0.01,-0.00058,0.0,0.11469]
[1777988769615,67.77,81462.39,0.01,-0.00059,0.0,0.11627]
[1777988774651,67.77,81483.55,0.01,-0.00057,0.0,0.11423]
[1777988779686,67.77,81493.35,0.01,-0.00057,0.0,0.1133]
[1777988784730,67.77,81494.46,0.01,-0.00057,0.0,0.11319]
[1777988789768,67.77,81494.64,0.01,-0.00057,0.0,0.11318]
[1777988792788,67.77,81473.95,0.01,-0.00058,0.0,0.11489]
[1777988797822,67.77,81470.24,0.01,-0.00058,0.0,0.11525]
[1777988802857,67.77,81460.68,0.01,-0.00058,0.0,0.11617]
[1777988807899,67.77,81455.28,0.01,-0.00059,0.0,0.1167]
[1777988809912,67.77,81430.6,0.01,-0.0006,0.0,0.11912]
[1777988814949,67.77,81431.64,0.01,-0.0006,0.0,0.11902]
[1777988816963,67.77,81450.91,0.01,-0.00059,0.0,0.11712]
[1777988822264,67.77,81460.13,0.01,-0.00059,0.0,0.11623]
[1777988828041,67.77,81481.72,0.01,-0.00057,0.0,0.11415]
[1777988833078,67.77,81487.07,0.01,-0.00057,0.0,0.11364]
[1777988838112,67.77,81497.71,0.01,-0.00057,0.0,0.11263]
[1777988843147,67.77,81489.71,0.01,-0.00057,0.0,0.11339]
[1777988844159,67.77,81471.96,0.01,-0.00058,0.0,0.11508]
[1777988846782,67.77,81468.33,0.01,-0.00058,0.0,0.11543]
[1777988846837,67.77,81495.77,0.01,-0.00057,0.0,0.11281]
[1777988847339,67.77,81495.77,0.01,-0.00057,0.0,0.11281]
[1777988847440,67.77,81494.7,0.01,-0.00057,0.0,0.11292]
[1777988848113,67.77,81494.7,0.01,-0.00057,0.0,0.11292]
[1777988848197,67.77,81494.7,0.01,-0.00057,0.0,0.11292]
[1777988853223,67.77,81500.82,0.01,-0.00056,0.0,0.11209]
[1777988858259,67.77,81497.76,0.01,-0.00056,0.0,0.11237]
[1777988863294,67.77,81488.63,0.01,-0.00057,0.0,0.11323]
[1777988868332,67.77,81480.23,0.01,-0.00057,0.0,0.11403]
[1777988872637,67.77,81502.08,0.01,-0.00056,0.0,0.11197]
[1777988874379,67.77,81526.35,0.01,-0.00055,0.0,0.10971]
[1777988879416,67.77,81518.24,0.01,-0.00055,0.0,0.11046]
[1777988884451,67.77,81510.38,0.01,-0.00056,0.0,0.11119]
[1777988889486,67.77,81522.86,0.01,-0.00055,0.0,0.11003]
[1777988894522,67.77,81524.78,0.01,-0.00055,0.0,0.10986]
[1777988897369,67.77,81529.59,0.01,-0.00055,0.0,0.10941]
[1777988897544,67.77,81529.66,0.01,-0.00055,0.0,0.10941]
[1777988900564,67.77,81510.88,0.01,-0.00056,0.0,0.11114]
[1777988902852,67.77,81492.08,0.01,-0.00057,0.0,0.11291]
[1777988904900,67.77,81492.08,0.01,-0.00057,0.0,0.11291]
[1777988904945,67.77,81490.92,0.01,-0.00057,0.0,0.11302]
[1777988910636,67.77,81491.95,0.01,-0.00057,0.0,0.11292]
[1777988914668,67.77,81512.44,0.01,-0.00056,0.0,0.11075]
[1777988919706,67.77,81543.65,0.01,-0.00054,0.0,0.10788]
[1777988923002,67.77,81567.41,0.01,-0.00053,0.0,0.10575]
[1777988928783,67.77,81580.48,0.01,-0.00052,0.0,0.10459]
[1777988930796,67.77,81600.55,0.01,-0.00051,0.0,0.10284]
[1777988931133,67.77,81600.55,0.01,-0.00051,0.0,0.10284]
[1777988931803,67.77,81600.55,0.01,-0.00051,0.0,0.10284]
[1777988933816,67.77,81572.76,0.01,-0.00053,0.0,0.10528]
[1777988938392,67.77,81582.15,0.01,-0.00052,0.0,0.10445]
[1777988938854,67.77,81581.48,0.01,-0.00052,0.0,0.10451]
[1777988943889,67.77,81588.6,0.01,-0.00052,0.0,0.10388]
[1777988946231,67.77,81595.07,0.01,-0.00051,0.0,0.10332]
[1777988946910,67.77,81583.86,0.01,-0.00052,0.0,0.1043]
[1777988948108,67.77,81576.89,0.01,-0.00052,0.0,0.10491]
[1777988948442,67.77,81576.89,0.01,-0.00052,0.0,0.10491]
[1777988950937,67.77,81549.58,0.01,-0.00054,0.0,0.10735]
[1777988955976,67.77,81569.79,0.01,-0.00053,0.0,0.10554]
[1777988961008,67.77,81571.73,0.01,-0.00053,0.0,0.10537]
[1777988966043,67.77,81559.73,0.01,-0.00053,0.0,0.10644]
[1777988969068,67.77,81586.99,0.01,-0.00052,0.0,0.10402]
[1777988971082,67.77,81601.88,0.01,-0.00051,0.0,0.10249]
[1777988976117,67.77,81601.81,0.01,-0.00051,0.0,0.10249]
[1777988981152,67.77,81601.8,0.01,-0.00051,0.0,0.10249]
[1777988986189,67.77,81604.01,0.01,-0.00051,0.0,0.1023]
[1777988991224,67.77,81603.13,0.01,-0.00051,0.0,0.10238]
[1777988996260,67.77,81602.98,0.01,-0.00051,0.0,0.10239]
[1777989001295,67.77,81598.74,0.01,-0.00051,0.0,0.10276]
[1777989006340,67.77,81607.57,0.01,-0.00051,0.0,0.102]
[1777989011377,67.77,81608.38,0.01,-0.00051,0.0,0.10193]
[1777989013653,67.77,81627.59,0.01,-0.0005,0.0,0.10029]
[1777989018426,67.77,81610.39,0.01,-0.00051,0.0,0.10175]
[1777989023727,67.77,81617.23,0.01,-0.0005,0.0,0.10117]
[1777989029504,67.77,81614.09,0.01,-0.0005,0.0,0.10144]
[1777989034547,67.77,81609.29,0.01,-0.00051,0.0,0.10161]
[1777989037401,67.77,81594.84,0.01,-0.00051,0.0,0.10286]
[1777989037571,67.77,81594.73,0.01,-0.00051,0.0,0.10287]
[1777989042604,67.77,81595.6,0.01,-0.00051,0.0,0.1028]
[1777989047638,67.77,81579.84,0.01,-0.00052,0.0,0.10417]
[1777989052673,67.77,81571.84,0.01,-0.00052,0.0,0.10488]
[1777989053942,67.77,81548.57,0.01,-0.00053,0.0,0.10695]
[1777989059722,67.77,81546.69,0.01,-0.00054,0.0,0.10712]
[1777989064770,67.77,81529.01,0.01,-0.00054,0.0,0.10872]
[1777989069807,67.77,81518.36,0.01,-0.00055,0.0,0.1097]
[1777989074842,67.77,81510.86,0.01,-0.00055,0.0,0.11039]
[1777989079878,67.77,81498.94,0.01,-0.00056,0.0,0.1115]
[1777989083243,67.77,81504.07,0.01,-0.00056,0.0,0.11102]
[1777989084171,67.77,81554.22,0.01,-0.00053,0.0,0.10644]
[1777989089951,67.77,81562.36,0.01,-0.00053,0.0,0.10572]
[1777989094987,67.77,81563.65,0.01,-0.00053,0.0,0.10536]
[1777989100021,67.77,81557.75,0.01,-0.00053,0.0,0.10589]
[1777989105057,67.77,81552.02,0.01,-0.00053,0.0,0.1064]
[1777989110093,67.77,81555.21,0.01,-0.00053,0.0,0.10611]
[1777989115131,67.77,81547.54,0.01,-0.00053,0.0,0.1068]
[1777989120166,67.77,81547.75,0.01,-0.00053,0.0,0.10678]
[1777989125202,67.77,81561.97,0.01,-0.00053,0.0,0.10551]
[1777989130240,67.77,81551.89,0.01,-0.00053,0.0,0.10641]
[1777989135273,67.77,81543.44,0.01,-0.00054,0.0,0.10717]
[1777989140308,67.77,81540.13,0.01,-0.00054,0.0,0.10747]
[1777989145344,67.77,81557.39,0.01,-0.00053,0.0,0.10592]
[1777989150378,67.77,81573.55,0.01,-0.00052,0.0,0.10449]
[1777989155413,67.77,81572.23,0.01,-0.00052,0.0,0.10436]
[1777989160449,67.77,81566.84,0.01,-0.00052,0.0,0.10484]
[1777989164736,67.77,81549.59,0.01,-0.00053,0.0,0.10637]
[1777989170521,67.77,81555.48,0.01,-0.00053,0.0,0.10585]
[1777989175554,67.77,81547.41,0.01,-0.00053,0.0,0.10657]
[1777989180589,67.77,81547.26,0.01,-0.00053,0.0,0.10658]
[1777989183617,67.77,81528.57,0.01,-0.00054,0.0,0.10827]
[1777989188651,67.77,81519.01,0.01,-0.00055,0.0,0.10914]
[1777989193688,67.77,81525.09,0.01,-0.00054,0.0,0.10859]
[1777989198721,67.77,81521.35,0.01,-0.00055,0.0,0.10893]
[1777989203762,67.77,81514.96,0.01,-0.00055,0.0,0.10951]
[1777989208792,67.77,81504.28,0.01,-0.00055,0.0,0.1105]
[1777989213826,67.77,81497.04,0.01,-0.00056,0.0,0.11092]
[1777989218862,67.77,81495.78,0.01,-0.00056,0.0,0.11104]
[1777989222912,67.77,81478.1,0.01,-0.00057,0.0,0.1127]
[1777989225071,67.77,81478.1,0.01,-0.00057,0.0,0.1127]
[1777989225084,67.77,81476.15,0.01,-0.00057,0.0,0.11288]
[1777989226360,67.77,81476.15,0.01,-0.00057,0.0,0.11288]
[1777989226413,67.77,81478.86,0.01,-0.00057,0.0,0.11263]
[1777989226764,67.77,81478.86,0.01,-0.00057,0.0,0.11263]
[1777989226921,67.77,81478.86,0.01,-0.00057,0.0,0.11263]
[1777989229040,67.77,81479.16,0.01,-0.00057,0.0,0.1126]
[1777989229069,67.77,81483.68,0.01,-0.00056,0.0,0.11217]
[1777989235248,67.77,81471.19,0.01,-0.00057,0.0,0.11335]
[1777989237291,67.77,81471.19,0.01,-0.00057,0.0,0.11335]
[1777989237366,67.77,81473.56,0.01,-0.00057,0.0,0.11313]
[1777989243037,67.77,81473.12,0.01,-0.00057,0.0,0.11317]
[1777989248068,67.77,81455.96,0.01,-0.00058,0.0,0.11481]
[1777989253102,67.77,81459.29,0.01,-0.00058,0.0,0.11449]
[1777989258138,67.77,81463.19,0.01,-0.00057,0.0,0.11411]
[1777989263173,67.77,81464.66,0.01,-0.00057,0.0,0.11397]
[1777989268209,67.77,81461.18,0.01,-0.00058,0.0,0.11431]
[1777989273245,67.77,81464.63,0.01,-0.00057,0.0,0.11372]
[1777989276000,67.77,81466.33,0.01,-0.00057,0.0,0.11356]
[1777989276263,67.77,81466.33,0.01,-0.00057,0.0,0.11356]
[1777989280608,67.77,81457.94,0.01,-0.00058,0.0,0.11436]
[1777989281299,67.77,81452.91,0.01,-0.00058,0.0,0.11484]
[1777989281750,67.77,81452.91,0.01,-0.00058,0.0,0.11484]
[1777989282310,67.77,81452.91,0.01,-0.00058,0.0,0.11484]
[1777989283806,67.77,81448.4,0.01,-0.00058,0.0,0.11527]
[1777989284223,67.77,81448.4,0.01,-0.00058,0.0,0.11527]
[1777989285040,67.77,81447.6,0.01,-0.00058,0.0,0.11535]
[1777989285094,67.77,81447.6,0.01,-0.00058,0.0,0.11535]
[1777989285271,67.77,81447.6,0.01,-0.00058,0.0,0.11535]
[1777989285360,67.77,81439.21,0.01,-0.00059,0.0,0.11616]
[1777989285715,67.77,81439.21,0.01,-0.00059,0.0,0.11616]
[1777989286335,67.77,81432.88,0.01,-0.00059,0.0,0.11678]
[1777989291662,67.77,81429.98,0.01,-0.00059,0.0,0.11706]
[1777989292027,67.77,81432.26,0.01,-0.00059,0.0,0.11684]
[1777989292158,67.77,81432.26,0.01,-0.00059,0.0,0.11684]
[1777989292541,67.77,81432.26,0.01,-0.00059,0.0,0.11684]
[1777989295398,67.77,81399.67,0.01,-0.00061,0.0,0.12006]
[1777989298428,67.77,81380.76,0.01,-0.00062,0.0,0.12197]
[1777989300440,67.77,81363.51,0.01,-0.00063,0.0,0.12373]
[1777989305476,67.77,81368.13,0.01,-0.00063,0.0,0.12326]
[1777989309506,67.77,81346.32,0.01,-0.00064,0.0,0.12551]
[1777989314546,67.77,81342.3,0.01,-0.00064,0.0,0.12593]
[1777989319576,67.77,81345.94,0.01,-0.00064,0.0,0.12555]
[1777989324613,67.77,81345.27,0.01,-0.00064,0.0,0.12562]
[1777989329647,67.77,81349.91,0.01,-0.00064,0.0,0.12514]
[1777989334682,67.77,81350.1,0.01,-0.00063,0.0,0.12484]
[1777989339717,67.77,81357.03,0.01,-0.00063,0.0,0.12413]
[1777989344756,67.77,81346.17,0.01,-0.00064,0.0,0.12525]
[1777989347782,67.77,81326.27,0.01,-0.00065,0.0,0.12734]
[1777989349813,67.77,81304.15,0.01,-0.00066,0.0,0.1297]
[1777989354824,67.77,81292.41,0.01,-0.00067,0.0,0.13096]
[1777989359861,67.77,81282.73,0.01,-0.00067,0.0,0.13202]
[1777989364895,67.77,81281.03,0.01,-0.00068,0.0,0.1322]
[1777989368927,67.77,81250.79,0.01,-0.00069,0.0,0.13555]
[1777989372953,67.77,81229.5,0.01,-0.00071,0.0,0.13795]
[1777989377987,67.77,81228.4,0.01,-0.00071,0.0,0.13807]
[1777989383024,67.77,81232.98,0.01,-0.00071,0.0,0.13755]
[1777989388057,67.77,81245.36,0.01,-0.0007,0.0,0.13616]
[1777989393193,67.77,81243.64,0.01,-0.0007,0.0,0.13605]
[1777989397216,67.77,81226.68,0.01,-0.00071,0.0,0.13797]
[1777989399239,67.77,81208.21,0.01,-0.00072,0.0,0.14008]
[1777989402256,67.77,81183.16,0.01,-0.00074,0.0,0.143]
[1777989407288,67.77,81172.17,0.01,-0.00074,0.0,0.1443]
[1777989410654,67.77,81192.76,0.01,-0.00073,0.0,0.14188]
[1777989414338,67.77,81218.66,0.01,-0.00071,0.0,0.13888]
[1777989419373,67.77,81227.84,0.01,-0.00071,0.0,0.13784]
[1777989424419,67.77,81230.88,0.01,-0.00071,0.0,0.13749]
[1777989429448,67.77,81225.49,0.01,-0.00071,0.0,0.1381]
[1777989434482,67.77,81224.82,0.01,-0.00071,0.0,0.13818]
[1777989439518,67.77,81238.48,0.01,-0.0007,0.0,0.13663]
[1777989444553,67.77,81255.84,0.01,-0.00069,0.0,0.13469]
[1777989449587,67.77,81259.85,0.01,-0.00069,0.0,0.13424]
[1777989454621,67.77,81274.09,0.01,-0.00068,0.0,0.13238]
[1777989459657,67.77,81277.1,0.01,-0.00068,0.0,0.13205]
[1777989464693,67.77,81291.06,0.01,-0.00067,0.0,0.13053]
[1777989468721,67.77,81309.11,0.01,-0.00066,0.0,0.12859]
[1777989473755,67.77,81316.6,0.01,-0.00065,0.0,0.1278]
[1777989477034,67.77,81318.4,0.01,-0.00065,0.0,0.12761]
[1777989477094,67.77,81325.25,0.01,-0.00065,0.0,0.12688]
[1777989477533,67.77,81325.25,0.01,-0.00065,0.0,0.12688]
[1777989478205,67.77,81325.25,0.01,-0.00065,0.0,0.12688]
[1777989487985,67.77,81327.2,0.01,-0.00064,0.0,0.12668]
[1777989493022,67.77,81322.58,0.01,-0.00065,0.0,0.12716]
[1777989498056,67.77,81320.55,0.01,-0.00065,0.0,0.12738]
[1777989503092,67.77,81316.44,0.01,-0.00065,0.0,0.12781]
[1777989508129,67.77,81316.43,0.01,-0.00065,0.0,0.12781]
[1777989513191,67.77,81329.68,0.01,-0.00064,0.0,0.12613]
[1777989518199,67.77,81324.17,0.01,-0.00065,0.0,0.12671]
[1777989523235,67.77,81321.24,0.01,-0.00065,0.0,0.12702]
[1777989528273,67.77,81321.03,0.01,-0.00065,0.0,0.12704]
[1777989533308,67.77,81323.55,0.01,-0.00065,0.0,0.12678]
[1777989536329,67.77,81339.62,0.01,-0.00064,0.0,0.1251]
[1777989541569,67.77,81335.61,0.01,-0.00064,0.0,0.12551]
[1777989547474,67.77,81328.76,0.01,-0.00064,0.0,0.12623]
[1777989551642,67.77,81346.4,0.01,-0.00063,0.0,0.12439]
[1777989557544,67.77,81353.25,0.01,-0.00063,0.0,0.12369]
[1777989562578,67.77,81351.66,0.01,-0.00063,0.0,0.12385]
[1777989567613,67.77,81353.53,0.01,-0.00063,0.0,0.12366]
[1777989573660,67.77,81354.26,0.01,-0.00063,0.0,0.12331]
[1777989578691,67.77,81355.67,0.01,-0.00063,0.0,0.12316]
[1777989583726,67.77,81351.54,0.01,-0.00063,0.0,0.12359]
[1777989588761,67.77,81342.35,0.01,-0.00063,0.0,0.12454]
[1777989593809,67.77,81330.42,0.01,-0.00064,0.0,0.12578]
[1777989598842,67.77,81321.22,0.01,-0.00065,0.0,0.12674]
[1777989603882,67.77,81306.99,0.01,-0.00065,0.0,0.12825]
[1777989604889,67.77,81282.68,0.01,-0.00067,0.0,0.13086]
[1777989607906,67.77,81263.58,0.01,-0.00068,0.0,0.13295]
[1777989611936,67.77,81241.49,0.01,-0.00069,0.0,0.1354]
[1777989614994,67.77,81219.87,0.01,-0.00071,0.0,0.13784]
[1777989616998,67.77,81201.08,0.01,-0.00072,0.0,0.13999]
[1777989622027,67.77,81187.29,0.01,-0.00073,0.0,0.14159]
[1777989627062,67.77,81192.79,0.01,-0.00073,0.0,0.14095]
[1777989629077,67.77,81165.16,0.01,-0.00074,0.0,0.14419]
[1777989631090,67.77,81179.45,0.01,-0.00073,0.0,0.14219]
[1777989633531,67.77,81191.16,0.01,-0.00073,0.0,0.14083]
[1777989634111,67.77,81197.15,0.01,-0.00072,0.0,0.14014]
[1777989639265,67.77,81200.03,0.01,-0.00072,0.0,0.1398]
[1777989645203,67.77,81209.35,0.01,-0.00071,0.0,0.13873]
[1777989650233,67.77,81216.76,0.01,-0.00071,0.0,0.13789]
[1777989655270,67.77,81246.36,0.01,-0.00069,0.0,0.13456]
[1777989660304,67.77,81263.65,0.01,-0.00068,0.0,0.13265]
[1777989665339,67.77,81252.76,0.01,-0.00069,0.0,0.13385]
[1777989670374,67.77,81249.18,0.01,-0.00069,0.0,0.13424]
[1777989675409,67.77,81244.07,0.01,-0.00069,0.0,0.13481]
[1777989680444,67.77,81225.61,0.01,-0.0007,0.0,0.13689]
[1777989685478,67.77,81221.13,0.01,-0.00071,0.0,0.13739]
[1777989690513,67.77,81231.94,0.01,-0.0007,0.0,0.13617]
[1777989696561,67.77,81223.82,0.01,-0.0007,0.0,0.13679]
[1777989701597,67.77,81215.12,0.01,-0.00071,0.0,0.13777]
[1777989706634,67.77,81228.08,0.01,-0.0007,0.0,0.13631]
[1777989711669,67.77,81234.78,0.01,-0.0007,0.0,0.13555]
[1777989716704,67.77,81233.06,0.01,-0.0007,0.0,0.13575]
[1777989721739,67.77,81229.27,0.01,-0.0007,0.0,0.13617]
[1777989726774,67.77,81243.31,0.01,-0.00069,0.0,0.1346]
[1777989731819,67.77,81268.38,0.01,-0.00067,0.0,0.13184]
[1777989736854,67.77,81294.54,0.01,-0.00066,0.0,0.12901]
[1777989741887,67.77,81301.8,0.01,-0.00065,0.0,0.12823]
[1777989746921,67.77,81319.24,0.01,-0.00064,0.0,0.12639]
[1777989751956,67.77,81308.4,0.01,-0.00065,0.0,0.12725]
[1777989756989,67.77,81303.47,0.01,-0.00065,0.0,0.12777]
[1777989762027,67.77,81318.26,0.01,-0.00064,0.0,0.12621]
[1777989767064,67.77,81316.12,0.01,-0.00064,0.0,0.12643]
[1777989772099,67.77,81318.41,0.01,-0.00064,0.0,0.12619]
[1777989777133,67.77,81293.71,0.01,-0.00066,0.0,0.12881]
[1777989782169,67.77,81302.86,0.01,-0.00065,0.0,0.12784]
[1777989787208,67.77,81312.74,0.01,-0.00065,0.0,0.12679]
[1777989792244,67.77,81314.63,0.01,-0.00065,0.0,0.12659]
[1777989797280,67.77,81318.33,0.01,-0.00064,0.0,0.1262]
[1777989802315,67.77,81314.89,0.01,-0.00065,0.0,0.12656]
[1777989807365,67.77,81319.05,0.01,-0.00064,0.0,0.12613]
[1777989811379,67.77,81340.07,0.01,-0.00063,0.0,0.12366]
[1777989816415,67.77,81333.19,0.01,-0.00063,0.0,0.12437]
[1777989821450,67.77,81349.83,0.01,-0.00062,0.0,0.12266]
[1777989826341,67.77,81354.45,0.01,-0.00062,0.0,0.12219]
[1777989826486,67.77,81355.62,0.01,-0.00062,0.0,0.12207]
[1777989829505,67.77,81337.57,0.01,-0.00063,0.0,0.12392]
[1777989834541,67.77,81332.95,0.01,-0.00063,0.0,0.1244]
[1777989839576,67.77,81330.72,0.01,-0.00063,0.0,0.12463]
[1777989844612,67.77,81339.21,0.01,-0.00063,0.0,0.12375]
[1777989849646,67.77,81345.98,0.01,-0.00063,0.0,0.12305]
[1777989854681,67.77,81344.46,0.01,-0.00063,0.0,0.12321]
[1777989859717,67.77,81359.03,0.01,-0.00062,0.0,0.12172]
[1777989864756,67.77,81385.82,0.01,-0.0006,0.0,0.11903]
[1777989866773,67.77,81404.39,0.01,-0.00059,0.0,0.11719]
[1777989871803,67.77,81405.01,0.01,-0.00059,0.0,0.11687]
[1777989877154,67.77,81393.53,0.01,-0.0006,0.0,0.118]
[1777989877254,67.77,81393.79,0.01,-0.0006,0.0,0.11797]
[1777989882880,67.77,81393.34,0.01,-0.0006,0.0,0.11802]
[1777989887915,67.77,81391.75,0.01,-0.0006,0.0,0.11817]
[1777989892952,67.77,81400.41,0.01,-0.00059,0.0,0.11732]
[1777989897986,67.77,81399.61,0.01,-0.00059,0.0,0.1174]
[1777989903020,67.77,81399.01,0.01,-0.00059,0.0,0.11746]
[1777989908055,67.77,81403.81,0.01,-0.00059,0.0,0.11699]
[1777989913090,67.77,81401.82,0.01,-0.00059,0.0,0.11718]
[1777989915105,67.77,81384.15,0.01,-0.0006,0.0,0.11893]
[1777989920139,67.77,81379.96,0.01,-0.00061,0.0,0.11934]
[1777989925173,67.77,81378.36,0.01,-0.00061,0.0,0.1195]
[1777989930208,67.77,81397.06,0.01,-0.0006,0.0,0.11765]
[1777989935244,67.77,81389.41,0.01,-0.0006,0.0,0.11814]
[1777989940279,67.77,81386.05,0.01,-0.0006,0.0,0.11847]
[1777989945320,67.77,81376.72,0.01,-0.00061,0.0,0.1194]
[1777989950352,67.77,81358.78,0.01,-0.00062,0.0,0.1212]
[1777989955384,67.77,81350.41,0.01,-0.00062,0.0,0.12205]
[1777989960419,67.77,81345.05,0.01,-0.00062,0.0,0.1226]
[1777989965455,67.77,81352.7,0.01,-0.00062,0.0,0.12182]
[1777989970495,67.77,81356.64,0.01,-0.00062,0.0,0.12142]
[1777989975592,67.77,81369.17,0.01,-0.00061,0.0,0.12016]
[1777989980627,67.77,81370.27,0.01,-0.00061,0.0,0.12004]
[1777989985663,67.77,81368.16,0.01,-0.00061,0.0,0.12026]
[1777989990697,67.77,81363.29,0.01,-0.00061,0.0,0.12075]
[1777989995732,67.77,81357.33,0.01,-0.00062,0.0,0.12108]
[1777990000767,67.77,81353.4,0.01,-0.00062,0.0,0.12148]
[1777990005801,67.77,81356.01,0.01,-0.00062,0.0,0.12121]
[1777990010836,67.77,81363.62,0.01,-0.00061,0.0,0.12044]
[1777990013858,67.77,81332.18,0.01,-0.00063,0.0,0.12365]
[1777990018896,67.77,81317.27,0.01,-0.00064,0.0,0.12519]
[1777990023927,67.77,81312.71,0.01,-0.00064,0.0,0.12567]
[1777990028963,67.77,81316.4,0.01,-0.00064,0.0,0.12528]
[1777990033999,67.77,81318.06,0.01,-0.00064,0.0,0.12511]
[1777990039040,67.77,81298.88,0.01,-0.00065,0.0,0.12712]
[1777990040235,67.77,81298.88,0.01,-0.00065,0.0,0.12712]
[1777990040883,67.77,81298.88,0.01,-0.00065,0.0,0.12712]
[1777990049121,67.77,81293.13,0.01,-0.00065,0.0,0.12773]
[1777990054746,67.77,81302.16,0.01,-0.00065,0.0,0.12649]
[1777990054747,67.77,81297.87,0.01,-0.00065,0.0,0.12695]
[1777990055942,67.77,81297.87,0.01,-0.00065,0.0,0.12695]
[1777990056171,67.77,81271.94,0.01,-0.00066,0.0,0.12971]
[1777990057832,67.77,81271.94,0.01,-0.00066,0.0,0.12971]
[1777990057894,67.77,81260.16,0.01,-0.00067,0.0,0.13099]
[1777990058965,67.77,81260.16,0.01,-0.00067,0.0,0.13099]
[1777990059193,67.77,81246.16,0.01,-0.00068,0.0,0.13252]
[1777990064227,67.77,81233.4,0.01,-0.00069,0.0,0.13393]
[1777990069263,67.77,81233.88,0.01,-0.00069,0.0,0.13387]
[1777990074297,67.77,81218.06,0.01,-0.0007,0.0,0.13564]
[1777990079331,67.77,81225.4,0.01,-0.00069,0.0,0.13482]
[1777990084367,67.77,81238.14,0.01,-0.00068,0.0,0.1334]
[1777990089402,67.77,81241.46,0.01,-0.00068,0.0,0.13304]
[1777990094437,67.77,81242.34,0.01,-0.00068,0.0,0.13294]
[1777990099472,67.77,81244.95,0.01,-0.00068,0.0,0.13265]
[1777990102559,67.77,81275.87,0.01,-0.00066,0.0,0.12929]
[1777990104517,67.77,81296.37,0.01,-0.00065,0.0,0.12711]
[1777990106524,67.77,81315.75,0.01,-0.00064,0.0,0.12507]
[1777990111559,67.77,81301.38,0.01,-0.00064,0.0,0.12629]
[1777990115586,67.77,81323.48,0.01,-0.00063,0.0,0.12399]
[1777990120621,67.77,81324.27,0.01,-0.00063,0.0,0.12391]
[1777990122695,67.77,81297.71,0.01,-0.00065,0.0,0.12668]
[1777990123761,67.77,81297.71,0.01,-0.00065,0.0,0.12668]
[1777990123839,67.77,81295.37,0.01,-0.00065,0.0,0.12693]
[1777990129686,67.77,81295.42,0.01,-0.00065,0.0,0.12692]
[1777990134719,67.77,81278.88,0.01,-0.00066,0.0,0.12868]
[1777990139756,67.77,81279.22,0.01,-0.00066,0.0,0.12864]
[1777990144789,67.77,81281.03,0.01,-0.00066,0.0,0.12845]
[1777990149824,67.77,81281.86,0.01,-0.00066,0.0,0.12836]
[1777990154859,67.77,81284.25,0.01,-0.00065,0.0,0.12811]
[1777990159894,67.77,81285.17,0.01,-0.00065,0.0,0.12801]
[1777990164931,67.77,81278.41,0.01,-0.00066,0.0,0.12873]
[1777990165938,67.77,81260.11,0.01,-0.00067,0.0,0.1307]
[1777990169965,67.77,81243.04,0.01,-0.00068,0.0,0.13257]
[1777990175010,67.77,81232.7,0.01,-0.00068,0.0,0.13341]
[1777990180043,67.77,81239.49,0.01,-0.00068,0.0,0.13267]
[1777990185076,67.77,81244.95,0.01,-0.00068,0.0,0.13207]
[1777990190118,67.77,81241.67,0.01,-0.00068,0.0,0.13243]
[1777990195149,67.77,81234.66,0.01,-0.00068,0.0,0.1332]
[1777990200185,67.77,81244.55,0.01,-0.00068,0.0,0.13211]
[1777990203272,67.77,81260.51,0.01,-0.00067,0.0,0.13037]
[1777990209247,67.77,81269.28,0.01,-0.00066,0.0,0.12942]
[1777990214353,67.77,81273.6,0.01,-0.00066,0.0,0.12896]
[1777990220326,67.77,81293.9,0.01,-0.00065,0.0,0.1268]
[1777990222340,67.77,81310.24,0.01,-0.00064,0.0,0.12509]
[1777990227375,67.77,81318.66,0.01,-0.00063,0.0,0.12421]
[1777990232410,67.77,81307.95,0.01,-0.00064,0.0,0.12504]
[1777990237446,67.77,81299.1,0.01,-0.00064,0.0,0.12597]
[1777990242481,67.77,81294.39,0.01,-0.00065,0.0,0.12647]
[1777990247515,67.77,81293.83,0.01,-0.00065,0.0,0.12652]
[1777990250540,67.77,81277.95,0.01,-0.00066,0.0,0.12821]
[1777990253630,67.77,81261.09,0.01,-0.00067,0.0,0.13002]
[1777990256594,67.77,81240.72,0.01,-0.00068,0.0,0.13224]
[1777990261628,67.77,81243.91,0.01,-0.00068,0.0,0.13189]
[1777990266662,67.77,81241.2,0.01,-0.00068,0.0,0.13218]
[1777990271698,67.77,81247.27,0.01,-0.00067,0.0,0.13152]
[1777990276733,67.77,81248.35,0.01,-0.00067,0.0,0.1314]
[1777990281767,67.77,81245.21,0.01,-0.00068,0.0,0.13175]
[1777990283843,67.77,81213.97,0.01,-0.0007,0.0,0.1352]
[1777990289825,67.77,81185.84,0.01,-0.00071,0.0,0.13839]
[1777990294861,67.77,81189.62,0.01,-0.00071,0.0,0.13765]
[1777990299902,67.77,81207.5,0.01,-0.0007,0.0,0.13563]
[1777990304932,67.77,81198.23,0.01,-0.0007,0.0,0.13667]
[1777990309966,67.77,81202.41,0.01,-0.0007,0.0,0.1362]
[1777990315015,67.77,81203.59,0.01,-0.0007,0.0,0.13607]
[1777990320040,67.77,81220.73,0.01,-0.00069,0.0,0.13415]
[1777990322055,67.77,81236.73,0.01,-0.00068,0.0,0.13238]
[1777990327088,67.77,81243.16,0.01,-0.00068,0.0,0.13168]
[1777990332123,67.77,81241.35,0.01,-0.00068,0.0,0.13188]
[1777990337158,67.77,81247.77,0.01,-0.00067,0.0,0.13117]
[1777990342193,67.77,81249.93,0.01,-0.00067,0.0,0.13094]
[1777990347228,67.77,81252.33,0.01,-0.00067,0.0,0.13068]
[1777990352263,67.77,81264.31,0.01,-0.00066,0.0,0.1291]
[1777990357301,67.77,81274.89,0.01,-0.00065,0.0,0.12796]
[1777990362339,67.77,81286.16,0.01,-0.00065,0.0,0.12677]
[1777990366372,67.77,81319.34,0.01,-0.00063,0.0,0.12331]
[1777990371406,67.77,81324.82,0.01,-0.00063,0.0,0.12274]
[1777990374490,67.77,81307.2,0.01,-0.00064,0.0,0.12456]
[1777990380472,67.77,81305.46,0.01,-0.00064,0.0,0.12475]
[1777990385507,67.77,81305.41,0.01,-0.00064,0.0,0.12475]
[1777990390542,67.77,81302.02,0.01,-0.00064,0.0,0.1251]
[1777990394633,67.77,81319.04,0.01,-0.00063,0.0,0.12334]
[1777990400613,67.77,81327.39,0.01,-0.00062,0.0,0.12248]
[1777990405651,67.77,81326.42,0.01,-0.00062,0.0,0.12258]
[1777990410686,67.77,81322.19,0.01,-0.00063,0.0,0.12301]
[1777990414150,67.77,81327.34,0.01,-0.00062,0.0,0.12221]
[1777990414247,67.77,81285.54,0.01,-0.00065,0.0,0.12655]
[1777990414828,67.77,81285.54,0.01,-0.00065,0.0,0.12655]
[1777990415315,67.77,81285.54,0.01,-0.00065,0.0,0.12655]
[1777990414846,67.77,81225.16,0.01,-0.00068,0.0,0.13307]
[1777990415742,67.77,81226.68,0.01,-0.00068,0.0,0.1329]
[1777990417095,67.77,81226.68,0.01,-0.00068,0.0,0.1329]
[1777990417167,67.77,81121.61,0.01,-0.00075,0.0,0.14496]
[1777990418769,67.77,81148.21,0.01,-0.00073,0.0,0.14182]
[1777990420797,67.77,81183.38,0.01,-0.00071,0.0,0.13776]
[1777990421793,67.77,81203.54,0.01,-0.0007,0.0,0.13548]
[1777990424869,67.77,81236.93,0.01,-0.00068,0.0,0.13177]
[1777990430868,67.77,81232.59,0.01,-0.00068,0.0,0.13225]
[1777990434368,67.77,81240.51,0.01,-0.00067,0.0,0.13138]
[1777990434943,67.77,81183.91,0.01,-0.00071,0.0,0.1377]
[1777990437653,67.77,81175.33,0.01,-0.00072,0.0,0.13868]
[1777990437926,67.77,81189.92,0.01,-0.00071,0.0,0.13701]
[1777990439418,67.77,81204.57,0.01,-0.0007,0.0,0.13536]
[1777990439935,67.77,81212.09,0.01,-0.00069,0.0,0.13452]
[1777990441949,67.77,81193.49,0.01,-0.0007,0.0,0.13661]
[1777990442962,67.77,81172.6,0.01,-0.00072,0.0,0.13899]
[1777990448014,67.77,81172.07,0.01,-0.00072,0.0,0.13905]
[1777990452031,67.77,81192.59,0.01,-0.0007,0.0,0.13671]
[1777990457065,67.77,81195.15,0.01,-0.0007,0.0,0.13642]
[1777990462101,67.77,81178.73,0.01,-0.00071,0.0,0.13829]
[1777990467136,67.77,81167.2,0.01,-0.00072,0.0,0.13961]
[1777990469307,67.77,81169.37,0.01,-0.00072,0.0,0.13936]
[1777990469401,67.77,81167.68,0.01,-0.00072,0.0,0.13956]
[1777990469932,67.77,81167.68,0.01,-0.00072,0.0,0.13956]
[1777990470158,67.77,81167.68,0.01,-0.00072,0.0,0.13956]
[1777990475243,67.77,81141.76,0.01,-0.00074,0.0,0.14226]
[1777990477213,67.77,81123.17,0.01,-0.00075,0.0,0.14446]
[1777990482248,67.77,81105.67,0.01,-0.00076,0.0,0.14656]
[1777990485314,67.77,81087.62,0.01,-0.00077,0.0,0.14875]
[1777990490316,67.77,81079.97,0.01,-0.00078,0.0,0.14969]
[1777990495385,67.77,81082.91,0.01,-0.00078,0.0,0.14933]
[1777990498362,67.77,81100.47,0.01,-0.00076,0.0,0.14719]
[1777990500387,67.77,81082.62,0.01,-0.00078,0.0,0.14937]
[1777990504410,67.77,81064.37,0.01,-0.00079,0.0,0.15162]
[1777990508440,67.77,81044.78,0.01,-0.0008,0.0,0.15408]
[1777990510455,67.77,81011.14,0.01,-0.00083,0.0,0.15838]
[1777990515559,67.77,80989.49,0.01,-0.00084,0.0,0.1612]
[1777990520552,67.77,80971.59,0.01,-0.00086,0.0,0.16358]
[1777990525641,67.77,80974.27,0.01,-0.00086,0.0,0.16322]
[1777990530702,67.77,80974.76,0.01,-0.00086,0.0,0.16315]
[1777990532686,67.77,80947.95,0.01,-0.00087,0.0,0.1664]
[1777990537732,67.77,80964.16,0.01,-0.00086,0.0,0.16422]
[1777990540758,67.77,80938.05,0.01,-0.00088,0.0,0.16775]
[1777990545807,67.77,80955.12,0.01,-0.00087,0.0,0.16543]
[1777990547818,67.77,80973.64,0.01,-0.00085,0.0,0.16295]
[1777990548827,67.77,80991.43,0.01,-0.00084,0.0,0.16061]
[1777990549838,67.77,81013.33,0.01,-0.00082,0.0,0.15776]
[1777990550839,67.77,81037.97,0.01,-0.00081,0.0,0.15461]
[1777990554268,67.77,81046.47,0.01,-0.0008,0.0,0.15353]
[1777990554295,67.77,81024.65,0.01,-0.00082,0.0,0.1563]
[1777990555889,67.77,81052.08,0.01,-0.0008,0.0,0.15283]
[1777990558903,67.77,81069.6,0.01,-0.00078,0.0,0.15064]
[1777990561919,67.77,81051.64,0.01,-0.0008,0.0,0.15288]
[1777990564956,67.77,81030.19,0.01,-0.00081,0.0,0.15559]
[1777990569980,67.77,81034.46,0.01,-0.00081,0.0,0.15505]
[1777990572002,67.77,81050.24,0.01,-0.0008,0.0,0.15306]
[1777990575037,67.77,81070.34,0.01,-0.00078,0.0,0.15055]
[1777990580073,67.77,81066.45,0.01,-0.00079,0.0,0.15103]
[1777990585116,67.77,81055.2,0.01,-0.00079,0.0,0.15244]
[1777990589150,67.77,81027.22,0.01,-0.00081,0.0,0.15597]
[1777990591163,67.77,81042.96,0.01,-0.0008,0.0,0.15364]
[1777990594185,67.77,81067.94,0.01,-0.00078,0.0,0.15052]
[1777990599221,67.77,81062.76,0.01,-0.00079,0.0,0.15117]
[1777990602242,67.77,81082.28,0.01,-0.00077,0.0,0.14876]
[1777990605262,67.77,81098.84,0.01,-0.00076,0.0,0.14675]
[1777990610303,67.77,81114.93,0.01,-0.00075,0.0,0.14481]
[1777990615333,67.77,81116.78,0.01,-0.00075,0.0,0.14459]
[1777990619363,67.77,81141.83,0.01,-0.00073,0.0,0.14163]
[1777990624397,67.77,81140.01,0.01,-0.00073,0.0,0.14185]
[1777990629436,67.77,81122.88,0.01,-0.00075,0.0,0.14387]
[1777990632457,67.77,81140.19,0.01,-0.00073,0.0,0.14183]
[1777990637492,67.77,81142.21,0.01,-0.00073,0.0,0.14159]
[1777990642528,67.77,81155.09,0.01,-0.00072,0.0,0.14009]
[1777990647563,67.77,81163.28,0.01,-0.00072,0.0,0.13915]
[1777990652601,67.77,81180.29,0.01,-0.00071,0.0,0.1369]
[1777990657634,67.77,81181.59,0.01,-0.00071,0.0,0.13675]
[1777990662668,67.77,81183.02,0.01,-0.0007,0.0,0.13659]
[1777990667704,67.77,81180.12,0.01,-0.00071,0.0,0.13692]
[1777990672740,67.77,81176.78,0.01,-0.00071,0.0,0.1373]
[1777990674754,67.77,81154.56,0.01,-0.00072,0.0,0.13984]
[1777990679788,67.77,81161.47,0.01,-0.00072,0.0,0.13905]
[1777990684824,67.77,81171.69,0.01,-0.00071,0.0,0.13788]
[1777990689858,67.77,81158.5,0.01,-0.00072,0.0,0.13939]
[1777990692879,67.77,81136.62,0.01,-0.00073,0.0,0.14193]
[1777990697915,67.77,81127.76,0.01,-0.00074,0.0,0.14298]
[1777990702949,67.77,81134.31,0.01,-0.00074,0.0,0.1422]
[1777990706422,67.77,81133.52,0.01,-0.00074,0.0,0.1423]
[1777990706543,67.77,81098.88,0.01,-0.00076,0.0,0.14642]
[1777990706958,67.77,81098.88,0.01,-0.00076,0.0,0.14642]
[1777990706990,67.77,81064.81,0.01,-0.00078,0.0,0.15058]
[1777990710087,67.77,81023.33,0.01,-0.00081,0.0,0.1558]
[1777990712058,67.77,81050.98,0.01,-0.00079,0.0,0.15198]
[1777990716098,67.77,81015.91,0.01,-0.00082,0.0,0.15641]
[1777990717109,67.77,80999.66,0.01,-0.00083,0.0,0.15851]
[1777990719130,67.77,81017.82,0.01,-0.00082,0.0,0.15617]
[1777990723183,67.77,80999.79,0.01,-0.00083,0.0,0.15849]
[1777990724389,67.77,80999.79,0.01,-0.00083,0.0,0.15849]
[1777990724400,67.77,80975.72,0.01,-0.00085,0.0,0.16164]
[1777990729229,67.77,80996.21,0.01,-0.00083,0.0,0.15895]
[1777990731246,67.77,80978.15,0.01,-0.00085,0.0,0.16132]
[1777990736288,67.77,80978.58,0.01,-0.00085,0.0,0.16126]
[1777990741319,67.77,80996.36,0.01,-0.00083,0.0,0.15893]
[1777990744356,67.77,80977.66,0.01,-0.00085,0.0,0.16138]
[1777990747368,67.77,80958.0,0.01,-0.00086,0.0,0.16399]
[1777990751408,67.77,80978.4,0.01,-0.00085,0.0,0.16128]
[1777990753430,67.77,80997.5,0.01,-0.00083,0.0,0.15879]
[1777990754428,67.77,81017.99,0.01,-0.00082,0.0,0.15614]
[1777990756446,67.77,81037.9,0.01,-0.0008,0.0,0.15362]
[1777990761476,67.77,81026.16,0.01,-0.00081,0.0,0.1551]
[1777990766513,67.77,81029.4,0.01,-0.00081,0.0,0.15469]
[1777990768526,67.77,81012.13,0.01,-0.00082,0.0,0.1569]
[1777990773560,67.77,81012.14,0.01,-0.00082,0.0,0.15656]
[1777990778597,67.77,81015.95,0.01,-0.00082,0.0,0.15607]
[1777990783631,67.77,81018.83,0.01,-0.00081,0.0,0.1557]
[1777990788666,67.77,81000.47,0.01,-0.00083,0.0,0.15806]
[1777990793700,67.77,81004.62,0.01,-0.00082,0.0,0.15752]
[1777990798740,67.77,81009.52,0.01,-0.00082,0.0,0.15689]
[1777990803775,67.77,80993.16,0.01,-0.00083,0.0,0.15901]
[1777990808809,67.77,81000.65,0.01,-0.00083,0.0,0.15804]
[1777990811832,67.77,80977.66,0.01,-0.00084,0.0,0.16104]
[1777990816867,67.77,80990.46,0.01,-0.00084,0.0,0.15936]
[1777990821900,67.77,80991.54,0.01,-0.00083,0.0,0.15922]
[1777990825928,67.77,81009.02,0.01,-0.00082,0.0,0.15696]
[1777990830966,67.77,81012.99,0.01,-0.00082,0.0,0.15645]
[1777990835997,67.77,81009.84,0.01,-0.00082,0.0,0.15651]
[1777990841032,67.77,81017.11,0.01,-0.00081,0.0,0.15558]
[1777990845072,67.77,80997.76,0.01,-0.00083,0.0,0.15807]
[1777990849104,67.77,80968.97,0.01,-0.00085,0.0,0.16184]
[1777990854140,67.77,80961.66,0.01,-0.00086,0.0,0.16281]
[1777990859176,67.77,80969.94,0.01,-0.00085,0.0,0.16171]
[1777990861197,67.77,80947.05,0.01,-0.00087,0.0,0.16476]
[1777990866263,67.77,80954.84,0.01,-0.00086,0.0,0.16372]
[1777990868251,67.77,80936.77,0.01,-0.00087,0.0,0.16615]
[1777990873288,67.77,80924.54,0.01,-0.00088,0.0,0.16781]
[1777990876310,67.77,80943.91,0.01,-0.00087,0.0,0.16518]
[1777990879330,67.77,80965.49,0.01,-0.00085,0.0,0.1623]
[1777990881344,67.77,80982.39,0.01,-0.00084,0.0,0.16007]
[1777990886386,67.77,80987.52,0.01,-0.00084,0.0,0.1594]
[1777990891496,67.77,80980.8,0.01,-0.00084,0.0,0.15994]
[1777990896486,67.77,80963.23,0.01,-0.00085,0.0,0.16225]
[1777990901523,67.77,80978.64,0.01,-0.00084,0.0,0.16022]
[1777990906554,67.77,80978.01,0.01,-0.00084,0.0,0.1603]
[1777990911606,67.77,80981.16,0.01,-0.00084,0.0,0.15989]
[1777990916624,67.77,80990.18,0.01,-0.00083,0.0,0.15871]
[1777990921662,67.77,80997.48,0.01,-0.00083,0.0,0.15777]
[1777990925692,67.77,81017.62,0.01,-0.00081,0.0,0.15518]
[1777990929723,67.77,81035.91,0.01,-0.0008,0.0,0.15287]
[1777990932746,67.77,81060.05,0.01,-0.00078,0.0,0.14987]
[1777990933752,67.77,81079.66,0.01,-0.00077,0.0,0.14747]
[1777990938790,67.77,81075.99,0.01,-0.00077,0.0,0.14791]
[1777990943823,67.77,81072.65,0.01,-0.00077,0.0,0.14832]
[1777990946844,67.77,81089.7,0.01,-0.00076,0.0,0.14625]
[1777990951878,67.77,81093.87,0.01,-0.00076,0.0,0.14543]
[1777990956913,67.77,81089.95,0.01,-0.00076,0.0,0.1459]
[1777990960945,67.77,81111.33,0.01,-0.00074,0.0,0.14335]
[1777990965979,67.77,81112.0,0.01,-0.00074,0.0,0.14327]
[1777990971015,67.77,81110.28,0.01,-0.00074,0.0,0.14348]
[1777990975052,67.77,81128.62,0.01,-0.00073,0.0,0.14132]
[1777990976063,67.77,81158.02,0.01,-0.00071,0.0,0.13792]
[1777990979087,67.77,81140.61,0.01,-0.00072,0.0,0.13992]
[1777990984124,67.77,81155.67,0.01,-0.00071,0.0,0.13819]
[1777990989158,67.77,81151.77,0.01,-0.00072,0.0,0.13863]
[1777990994193,67.77,81159.33,0.01,-0.00071,0.0,0.13777]
[1777990999228,67.77,81174.18,0.01,-0.0007,0.0,0.13608]
[1777991004263,67.77,81161.18,0.01,-0.00071,0.0,0.13756]
[1777991008155,67.77,81181.43,0.01,-0.0007,0.0,0.13526]
[1777991011314,67.77,81197.46,0.01,-0.00069,0.0,0.13318]
[1777991016351,67.77,81183.87,0.01,-0.00069,0.0,0.13469]
[1777991017357,67.77,81166.47,0.01,-0.00071,0.0,0.13665]
[1777991022391,67.77,81176.46,0.01,-0.0007,0.0,0.13552]
[1777991027425,67.77,81193.01,0.01,-0.00069,0.0,0.13367]
[1777991032460,67.77,81185.1,0.01,-0.00069,0.0,0.13455]
[1777991037496,67.77,81174.65,0.01,-0.0007,0.0,0.13573]
[1777991042533,67.77,81172.81,0.01,-0.0007,0.0,0.13593]
[1777991047567,67.77,81176.74,0.01,-0.0007,0.0,0.13549]
[1777991052602,67.77,81178.0,0.01,-0.0007,0.0,0.13535]
[1777991057638,67.77,81186.17,0.01,-0.00069,0.0,0.13443]
[1777991062672,67.77,81184.32,0.01,-0.00069,0.0,0.13464]
[1777991065694,67.77,81201.66,0.01,-0.00068,0.0,0.13271]
[1777991070731,67.77,81220.9,0.01,-0.00067,0.0,0.13061]
[1777991075769,67.77,81214.88,0.01,-0.00067,0.0,0.13097]
[1777991080806,67.77,81215.56,0.01,-0.00067,0.0,0.1309]
[1777991085846,67.77,81203.54,0.01,-0.00068,0.0,0.13221]
[1777991090882,67.77,81211.84,0.01,-0.00068,0.0,0.1313]
[1777991095919,67.77,81209.84,0.01,-0.00068,0.0,0.13152]
[1777991100953,67.77,81208.8,0.01,-0.00068,0.0,0.13163]
[1777991103986,67.77,81226.23,0.01,-0.00067,0.0,0.12974]
[1777991106001,67.77,81243.78,0.01,-0.00066,0.0,0.12785]
[1777991111031,67.77,81250.19,0.01,-0.00065,0.0,0.12717]
[1777991114055,67.77,81269.39,0.01,-0.00064,0.0,0.12514]
[1777991117076,67.77,81291.59,0.01,-0.00063,0.0,0.12284]
[1777991122111,67.77,81277.96,0.01,-0.00064,0.0,0.12425]
[1777991127149,67.77,81277.77,0.01,-0.00064,0.0,0.12427]
[1777991132183,67.77,81266.22,0.01,-0.00064,0.0,0.1252]
[1777991137220,67.77,81266.04,0.01,-0.00064,0.0,0.12521]
[1777991142254,67.77,81253.73,0.01,-0.00065,0.0,0.12651]
[1777991147289,67.77,81249.3,0.01,-0.00065,0.0,0.12698]
[1777991152330,67.77,81228.41,0.01,-0.00066,0.0,0.12921]
[1777991157363,67.77,81244.75,0.01,-0.00065,0.0,0.12746]
[1777991162398,67.77,81242.85,0.01,-0.00066,0.0,0.12766]
[1777991167433,67.77,81253.9,0.01,-0.00065,0.0,0.12649]
[1777991172471,67.77,81256.51,0.01,-0.00065,0.0,0.12622]
[1777991177503,67.77,81261.24,0.01,-0.00064,0.0,0.12572]
[1777991182538,67.77,81264.15,0.01,-0.00064,0.0,0.12541]
[1777991187574,67.77,81278.62,0.01,-0.00063,0.0,0.1239]
[1777991191603,67.77,81296.32,0.01,-0.00062,0.0,0.1218]
[1777991196637,67.77,81292.59,0.01,-0.00062,0.0,0.12219]
[1777991201672,67.77,81288.92,0.01,-0.00063,0.0,0.12256]
[1777991206707,67.77,81283.39,0.01,-0.00063,0.0,0.12313]
[1777991211743,67.77,81271.13,0.01,-0.00064,0.0,0.1244]
[1777991216779,67.77,81276.46,0.01,-0.00063,0.0,0.12385]
[1777991221813,67.77,81285.89,0.01,-0.00063,0.0,0.12287]
[1777991224834,67.77,81315.62,0.01,-0.00061,0.0,0.11985]
[1777991229872,67.77,81316.6,0.01,-0.00061,0.0,0.11975]
[1777991234905,67.77,81300.58,0.01,-0.00062,0.0,0.12137]
[1777991239939,67.77,81312.77,0.01,-0.00061,0.0,0.12013]
[1777991244975,67.77,81316.35,0.01,-0.00061,0.0,0.11977]
[1777991250010,67.77,81310.88,0.01,-0.00061,0.0,0.12033]
[1777991255046,67.77,81326.87,0.01,-0.0006,0.0,0.11845]
[1777991260080,67.77,81352.92,0.01,-0.00059,0.0,0.11588]
[1777991265115,67.77,81365.52,0.01,-0.00058,0.0,0.11466]
[1777991270162,67.77,81354.28,0.01,-0.00059,0.0,0.11575]
[1777991275188,67.77,81360.44,0.01,-0.00059,0.0,0.11515]
[1777991280221,67.77,81354.81,0.01,-0.00059,0.0,0.1157]
[1777991284255,67.77,81337.38,0.01,-0.0006,0.0,0.11741]
[1777991287280,67.77,81320.19,0.01,-0.00061,0.0,0.11912]
[1777991292313,67.77,81323.94,0.01,-0.00061,0.0,0.11874]
[1777991297350,67.77,81337.38,0.01,-0.0006,0.0,0.11741]
[1777991302386,67.77,81329.78,0.01,-0.0006,0.0,0.11816]
[1777991307422,67.77,81331.91,0.01,-0.0006,0.0,0.11795]
[1777991312456,67.77,81334.77,0.01,-0.0006,0.0,0.1174]
[1777991316497,67.77,81355.91,0.01,-0.00059,0.0,0.11533]
[1777991320512,67.77,81373.4,0.01,-0.00058,0.0,0.11364]
[1777991325547,67.77,81374.05,0.01,-0.00058,0.0,0.11358]
[1777991330582,67.77,81379.84,0.01,-0.00057,0.0,0.11302]
[1777991335617,67.77,81374.68,0.01,-0.00058,0.0,0.11352]
[1777991340652,67.77,81374.58,0.01,-0.00058,0.0,0.11353]
[1777991345687,67.77,81373.47,0.01,-0.00058,0.0,0.11363]
[1777991350723,67.77,81372.25,0.01,-0.00058,0.0,0.11375]
[1777991355757,67.77,81380.55,0.01,-0.00057,0.0,0.11296]
[1777991360791,67.77,81372.76,0.01,-0.00058,0.0,0.1137]
[1777991365829,67.77,81371.2,0.01,-0.00058,0.0,0.11385]
[1777991370863,67.77,81381.76,0.01,-0.00057,0.0,0.11284]
[1777991375897,67.77,81390.96,0.01,-0.00057,0.0,0.11171]
[1777991379927,67.77,81413.6,0.01,-0.00055,0.0,0.10959]
[1777991384960,67.77,81407.03,0.01,-0.00056,0.0,0.1102]
[1777991389996,67.77,81411.0,0.01,-0.00056,0.0,0.10983]
[1777991395040,67.77,81402.92,0.01,-0.00056,0.0,0.11059]
[1777991397047,67.77,81382.61,0.01,-0.00057,0.0,0.1125]
[1777991402082,67.77,81379.71,0.01,-0.00057,0.0,0.11278]
[1777991407117,67.77,81383.04,0.01,-0.00057,0.0,0.11246]
[1777991411146,67.77,81403.19,0.01,-0.00056,0.0,0.11056]
[1777991416181,67.77,81407.59,0.01,-0.00056,0.0,0.11015]
[1777991421216,67.77,81402.33,0.01,-0.00056,0.0,0.11064]
[1777991426250,67.77,81401.27,0.01,-0.00056,0.0,0.11074]
[1777991431285,67.77,81401.53,0.01,-0.00056,0.0,0.11046]
[1777991435313,67.77,81421.93,0.01,-0.00055,0.0,0.10857]
[1777991440348,67.77,81428.3,0.01,-0.00055,0.0,0.10799]
[1777991445382,67.77,81447.01,0.01,-0.00054,0.0,0.10629]
[1777991450421,67.77,81452.29,0.01,-0.00053,0.0,0.10581]
[1777991455455,67.77,81433.21,0.01,-0.00054,0.0,0.10754]
[1777991460488,67.77,81437.2,0.01,-0.00054,0.0,0.10717]
[1777991463510,67.77,81414.04,0.01,-0.00055,0.0,0.1093]
[1777991468550,67.77,81404.47,0.01,-0.00056,0.0,0.11019]
[1777991473671,67.77,81397.03,0.01,-0.00056,0.0,0.11088]
[1777991478697,67.77,81386.63,0.01,-0.00057,0.0,0.11186]
[1777991483731,67.77,81395.26,0.01,-0.00056,0.0,0.11105]
[1777991488766,67.77,81389.36,0.01,-0.00057,0.0,0.1116]
[1777991493810,67.77,81374.83,0.01,-0.00057,0.0,0.11272]
[1777991495815,67.77,81404.89,0.01,-0.00056,0.0,0.10989]
[1777991500851,67.77,81411.3,0.01,-0.00055,0.0,0.1093]
[1777991505888,67.77,81424.96,0.01,-0.00055,0.0,0.10804]
[1777991511726,67.77,81426.08,0.01,-0.00055,0.0,0.10794]
[1777991516965,67.77,81418.84,0.01,-0.00055,0.0,0.1086]
[1777991522006,67.77,81404.62,0.01,-0.00056,0.0,0.10992]
[1777991527044,67.77,81407.55,0.01,-0.00056,0.0,0.10965]
[1777991532079,67.77,81394.47,0.01,-0.00056,0.0,0.11087]
[1777991537116,67.77,81394.98,0.01,-0.00056,0.0,0.11082]
[1777991542150,67.77,81404.2,0.01,-0.00056,0.0,0.10996]
[1777991547185,67.77,81409.78,0.01,-0.00055,0.0,0.10944]
[1777991552221,67.77,81418.08,0.01,-0.00055,0.0,0.10842]
[1777991555242,67.77,81438.83,0.01,-0.00054,0.0,0.10653]
[1777991560276,67.77,81444.98,0.01,-0.00053,0.0,0.10598]
[1777991565313,67.77,81442.74,0.01,-0.00054,0.0,0.10618]
[1777991570349,67.77,81440.76,0.01,-0.00054,0.0,0.10636]
[1777991575384,67.77,81428.71,0.01,-0.00054,0.0,0.10745]
[1777991580422,67.77,81432.33,0.01,-0.00054,0.0,0.10712]
[1777991585460,67.77,81431.43,0.01,-0.00054,0.0,0.1072]
[1777991590493,67.77,81428.75,0.01,-0.00054,0.0,0.10745]
[1777991595528,67.77,81420.33,0.01,-0.00055,0.0,0.10822]
[1777991600563,67.77,81407.41,0.01,-0.00055,0.0,0.10941]
[1777991605599,67.77,81401.21,0.01,-0.00056,0.0,0.10998]
[1777991610633,67.77,81388.31,0.01,-0.00056,0.0,0.11119]
[1777991615668,67.77,81385.01,0.01,-0.00056,0.0,0.11124]
[1777991620703,67.77,81374.62,0.01,-0.00057,0.0,0.11223]
[1777991625738,67.77,81373.33,0.01,-0.00057,0.0,0.11235]
[1777991630773,67.77,81379.03,0.01,-0.00057,0.0,0.11181]
[1777991635811,67.77,81362.25,0.01,-0.00058,0.0,0.11341]
[1777991640854,67.77,81341.42,0.01,-0.00059,0.0,0.11542]
[1777991645881,67.77,81352.22,0.01,-0.00058,0.0,0.11437]
[1777991650916,67.77,81350.37,0.01,-0.00058,0.0,0.11455]
[1777991655952,67.77,81351.67,0.01,-0.00058,0.0,0.11442]
[1777991660988,67.77,81350.74,0.01,-0.00058,0.0,0.11451]
[1777991663000,67.77,81333.02,0.01,-0.00059,0.0,0.11624]
[1777991668036,67.77,81327.03,0.01,-0.0006,0.0,0.11683]
[1777991673070,67.77,81319.46,0.01,-0.0006,0.0,0.11731]
[1777991678105,67.77,81336.11,0.01,-0.00059,0.0,0.11567]
[1777991683140,67.77,81339.04,0.01,-0.00059,0.0,0.11539]
[1777991688176,67.77,81339.23,0.01,-0.00059,0.0,0.11537]
[1777991693210,67.77,81350.64,0.01,-0.00058,0.0,0.11426]
[1777991698245,67.77,81352.34,0.01,-0.00058,0.0,0.1141]
[1777991703280,67.77,81349.44,0.01,-0.00058,0.0,0.11438]
[1777991708316,67.77,81345.38,0.01,-0.00058,0.0,0.11477]
[1777991712344,67.77,81366.28,0.01,-0.00057,0.0,0.11276]
[1777991717382,67.77,81382.8,0.01,-0.00056,0.0,0.1112]
[1777991722417,67.77,81378.7,0.01,-0.00057,0.0,0.11158]
[1777991727453,67.77,81385.34,0.01,-0.00056,0.0,0.11096]
[1777991732487,67.77,81388.8,0.01,-0.00056,0.0,0.11038]
[1777991737523,67.77,81395.42,0.01,-0.00056,0.0,0.10976]
[1777991742557,67.77,81392.33,0.01,-0.00056,0.0,0.11005]
[1777991747598,67.77,81387.99,0.01,-0.00056,0.0,0.11045]
[1777991752627,67.77,81371.83,0.01,-0.00057,0.0,0.11198]
[1777991757662,67.77,81366.42,0.01,-0.00057,0.0,0.11249]
[1777991762701,67.77,81367.7,0.01,-0.00057,0.0,0.11237]
[1777991765724,67.77,81385.31,0.01,-0.00056,0.0,0.11071]
[1777991770753,67.77,81388.1,0.01,-0.00056,0.0,0.11044]
[1777991775793,67.77,81391.94,0.01,-0.00056,0.0,0.11009]
[1777991779817,67.77,81410.91,0.01,-0.00055,0.0,0.10833]
[1777991784853,67.77,81425.88,0.01,-0.00054,0.0,0.10696]
[1777991789888,67.77,81410.45,0.01,-0.00055,0.0,0.10837]
[1777991794921,67.77,81383.61,0.01,-0.00056,0.0,0.11061]
[1777991799956,67.77,81378.24,0.01,-0.00056,0.0,0.11111]
[1777991804992,67.77,81370.68,0.01,-0.00057,0.0,0.11183]
[1777991810026,67.77,81361.1,0.01,-0.00057,0.0,0.11274]
[1777991815061,67.77,81367.28,0.01,-0.00057,0.0,0.11215]
[1777991820097,67.77,81364.57,0.01,-0.00057,0.0,0.11241]
[1777991825131,67.77,81365.72,0.01,-0.00057,0.0,0.1123]
[1777991829160,67.77,81347.95,0.01,-0.00058,0.0,0.114]
[1777991830167,67.77,81326.51,0.01,-0.00059,0.0,0.11608]
[1777991835201,67.77,81332.38,0.01,-0.00059,0.0,0.11551]
[1777991840237,67.77,81341.8,0.01,-0.00058,0.0,0.11459]
[1777991845271,67.77,81340.88,0.01,-0.00058,0.0,0.11468]
[1777991850308,67.77,81337.82,0.01,-0.00059,0.0,0.11498]
[1777991853329,67.77,81300.36,0.01,-0.0006,0.0,0.1184]
[1777991854335,67.77,81279.95,0.01,-0.00062,0.0,0.12045]
[1777991859370,67.77,81264.69,0.01,-0.00063,0.0,0.122]
[1777991864406,67.77,81276.58,0.01,-0.00062,0.0,0.12079]
[1777991869440,67.77,81268.16,0.01,-0.00062,0.0,0.12165]
[1777991874475,67.77,81258.37,0.01,-0.00063,0.0,0.12265]
[1777991879514,67.77,81264.75,0.01,-0.00063,0.0,0.122]
[1777991882535,67.77,81284.03,0.01,-0.00061,0.0,0.12004]
[1777991887571,67.77,81276.45,0.01,-0.00062,0.0,0.1208]
[1777991892606,67.77,81257.91,0.01,-0.00063,0.0,0.1227]
[1777991897642,67.77,81236.01,0.01,-0.00064,0.0,0.12498]
[1777991901671,67.77,81218.75,0.01,-0.00065,0.0,0.1268]
[1777991906705,67.77,81206.27,0.01,-0.00066,0.0,0.12813]
[1777991911739,67.77,81202.78,0.01,-0.00066,0.0,0.12822]
[1777991913753,67.77,81221.82,0.01,-0.00065,0.0,0.12619]
[1777991915769,67.77,81243.22,0.01,-0.00064,0.0,0.12394]
[1777991920807,67.77,81237.49,0.01,-0.00064,0.0,0.12454]
[1777991925841,67.77,81238.91,0.01,-0.00064,0.0,0.12439]
[1777991928863,67.77,81219.92,0.01,-0.00065,0.0,0.12639]
[1777991933902,67.77,81204.95,0.01,-0.00066,0.0,0.12798]
[1777991936923,67.77,81184.14,0.01,-0.00067,0.0,0.13023]
[1777991941959,67.77,81201.3,0.01,-0.00066,0.0,0.12837]
[1777991947001,67.77,81191.32,0.01,-0.00067,0.0,0.12945]
[1777991949015,67.77,81162.18,0.01,-0.00069,0.0,0.13264]
[1777991954065,67.77,81151.93,0.01,-0.00069,0.0,0.13378]
[1777991955075,67.77,81131.02,0.01,-0.00071,0.0,0.13613]
[1777991960104,67.77,81114.46,0.01,-0.00072,0.0,0.13802]
[1777991965138,67.77,81116.46,0.01,-0.00071,0.0,0.13779]
[1777991967152,67.77,81134.42,0.01,-0.0007,0.0,0.13575]
[1777991972191,67.77,81143.56,0.01,-0.0007,0.0,0.13442]
[1777991977233,67.77,81160.22,0.01,-0.00069,0.0,0.13256]
[1777991982268,67.77,81174.08,0.01,-0.00068,0.0,0.13104]
[1777991987303,67.77,81175.07,0.01,-0.00068,0.0,0.13093]
[1777991992340,67.77,81175.21,0.01,-0.00068,0.0,0.13091]
[1777991997375,67.77,81170.96,0.01,-0.00068,0.0,0.13138]
[1777992002410,67.77,81172.99,0.01,-0.00068,0.0,0.13116]
[1777992007448,67.77,81171.92,0.01,-0.00068,0.0,0.13127]
[1777992012480,67.77,81185.45,0.01,-0.00067,0.0,0.1298]
[1777992017515,67.77,81190.69,0.01,-0.00067,0.0,0.12923]
[1777992022552,67.77,81189.71,0.01,-0.00067,0.0,0.12933]
[1777992026586,67.77,81166.27,0.01,-0.00068,0.0,0.13189]
[1777992031632,67.77,81170.13,0.01,-0.00068,0.0,0.13117]
[1777992036659,67.77,81165.43,0.01,-0.00068,0.0,0.13169]
[1777992040687,67.77,81147.8,0.01,-0.00069,0.0,0.13364]
[1777992042701,67.77,81128.59,0.01,-0.0007,0.0,0.1358]
[1777992047736,67.77,81124.25,0.01,-0.00071,0.0,0.13629]
[1777992052797,67.77,81126.73,0.01,-0.00071,0.0,0.13601]
[1777992057830,67.77,81125.84,0.01,-0.00071,0.0,0.13611]
[1777992062865,67.77,81125.84,0.01,-0.00071,0.0,0.13611]
[1777992067899,67.77,81134.27,0.01,-0.0007,0.0,0.13516]
[1777992070920,67.77,81111.97,0.01,-0.00071,0.0,0.13769]
[1777992075956,67.77,81106.03,0.01,-0.00072,0.0,0.13838]
[1777992080992,67.77,81113.45,0.01,-0.00071,0.0,0.13752]
[1777992085024,67.77,81131.09,0.01,-0.0007,0.0,0.13552]
[1777992090055,67.77,81144.47,0.01,-0.00069,0.0,0.13402]
[1777992092074,67.77,81161.72,0.01,-0.00068,0.0,0.1318]
[1777992097104,67.77,81165.05,0.01,-0.00068,0.0,0.13144]
[1777992102139,67.77,81171.35,0.01,-0.00068,0.0,0.13075]
[1777992107174,67.77,81165.21,0.01,-0.00068,0.0,0.13142]
[1777992112209,67.77,81173.88,0.01,-0.00067,0.0,0.13047]
[1777992117244,67.77,81180.47,0.01,-0.00067,0.0,0.12975]
[1777992122281,67.77,81199.67,0.01,-0.00066,0.0,0.12768]
[1777992127316,67.77,81210.28,0.01,-0.00065,0.0,0.12655]
[1777992132357,67.77,81217.23,0.01,-0.00065,0.0,0.12582]
[1777992137387,67.77,81201.45,0.01,-0.00066,0.0,0.12749]
[1777992142422,67.77,81212.31,0.01,-0.00065,0.0,0.12634]
[1777992147457,67.77,81215.94,0.01,-0.00065,0.0,0.12595]
[1777992152492,67.77,81218.48,0.01,-0.00065,0.0,0.1254]
[1777992157527,67.77,81213.65,0.01,-0.00065,0.0,0.12591]
[1777992162562,67.77,81213.08,0.01,-0.00065,0.0,0.12597]
[1777992167600,67.77,81208.14,0.01,-0.00065,0.0,0.1265]
[1777992172637,67.77,81201.1,0.01,-0.00066,0.0,0.12724]
[1777992177670,67.77,81197.96,0.01,-0.00066,0.0,0.12758]
[1777992182704,67.77,81195.63,0.01,-0.00066,0.0,0.12783]
[1777992187740,67.77,81201.07,0.01,-0.00066,0.0,0.12725]
[1777992192778,67.77,81211.59,0.01,-0.00065,0.0,0.12613]
[1777992197810,67.77,81217.38,0.01,-0.00065,0.0,0.12552]
[1777992202844,67.77,81218.02,0.01,-0.00065,0.0,0.12545]
[1777992207880,67.77,81218.06,0.01,-0.00065,0.0,0.12545]
[1777992212917,67.77,81223.78,0.01,-0.00064,0.0,0.12456]
[1777992217950,67.77,81207.76,0.01,-0.00065,0.0,0.12625]
[1777992222985,67.77,81216.3,0.01,-0.00064,0.0,0.12535]
[1777992228020,67.77,81217.82,0.01,-0.00064,0.0,0.12519]
[1777992233054,67.77,81217.44,0.01,-0.00064,0.0,0.12523]
[1777992238114,67.77,81217.44,0.01,-0.00064,0.0,0.12523]
[1777992243149,67.77,81216.59,0.01,-0.00064,0.0,0.12532]
[1777992248185,67.77,81199.46,0.01,-0.00066,0.0,0.12713]
[1777992253219,67.77,81195.42,0.01,-0.00066,0.0,0.12756]
[1777992258254,67.77,81190.06,0.01,-0.00066,0.0,0.12814]
[1777992263295,67.77,81194.99,0.01,-0.00066,0.0,0.12761]
[1777992268331,67.77,81217.9,0.01,-0.00064,0.0,0.12518]
[1777992273365,67.77,81229.31,0.01,-0.00064,0.0,0.12371]
[1777992278400,67.77,81225.31,0.01,-0.00064,0.0,0.12412]
[1777992282395,67.77,81220.18,0.01,-0.00064,0.0,0.12466]
[1777992282461,67.77,81214.07,0.01,-0.00064,0.0,0.1253]
[1777992287464,67.77,81210.33,0.01,-0.00065,0.0,0.12569]
[1777992288383,67.77,81210.33,0.01,-0.00065,0.0,0.12569]
[1777992288472,67.77,81208.9,0.01,-0.00065,0.0,0.12584]
[1777992293506,67.77,81210.57,0.01,-0.00065,0.0,0.12567]
[1777992298541,67.77,81210.14,0.01,-0.00065,0.0,0.12571]
[1777992303580,67.77,81208.16,0.01,-0.00065,0.0,0.12592]
[1777992308616,67.77,81220.38,0.01,-0.00064,0.0,0.12464]
[1777992309620,67.77,81203.36,0.01,-0.00065,0.0,0.12643]
[1777992314653,67.77,81203.97,0.01,-0.00065,0.0,0.12637]
[1777992315387,67.77,81203.97,0.01,-0.00065,0.0,0.12637]
[1777992315661,67.77,81205.18,0.01,-0.00065,0.0,0.12624]
[1777992320695,67.77,81213.11,0.01,-0.00065,0.0,0.1254]
[1777992325730,67.77,81212.47,0.01,-0.00065,0.0,0.12547]
[1777992330765,67.77,81211.21,0.01,-0.00065,0.0,0.1256]
[1777992335801,67.77,81212.74,0.01,-0.00064,0.0,0.12516]
[1777992340836,67.77,81197.23,0.01,-0.00065,0.0,0.1268]
[1777992345870,67.77,81202.49,0.01,-0.00065,0.0,0.12624]
[1777992349898,67.77,81203.68,0.01,-0.00065,0.0,0.12611]
[1777992350905,67.77,81201.94,0.01,-0.00065,0.0,0.1263]
[1777992355940,67.77,81212.31,0.01,-0.00064,0.0,0.1252]
[1777992360977,67.77,81209.62,0.01,-0.00065,0.0,0.12548]
[1777992363998,67.77,81226.81,0.01,-0.00064,0.0,0.12368]
[1777992369041,67.77,81223.79,0.01,-0.00064,0.0,0.124]
[1777992374076,67.77,81221.84,0.01,-0.00064,0.0,0.1242]
[1777992379111,67.77,81221.38,0.01,-0.00064,0.0,0.12425]
[1777992384147,67.77,81209.25,0.01,-0.00065,0.0,0.12552]
[1777992389181,67.77,81197.34,0.01,-0.00065,0.0,0.12678]
[1777992394217,67.77,81191.22,0.01,-0.00066,0.0,0.12715]
[1777992399252,67.77,81202.58,0.01,-0.00065,0.0,0.12594]
[1777992404288,67.77,81204.75,0.01,-0.00065,0.0,0.12571]
[1777992409334,67.77,81202.06,0.01,-0.00065,0.0,0.126]
[1777992414358,67.77,81202.49,0.01,-0.00065,0.0,0.12595]
[1777992417380,67.77,81180.73,0.01,-0.00066,0.0,0.12827]
[1777992419394,67.77,81152.94,0.01,-0.00068,0.0,0.13129]
[1777992424431,67.77,81144.45,0.01,-0.00068,0.0,0.13223]
[1777992429466,67.77,81130.45,0.01,-0.00069,0.0,0.13379]
[1777992434501,67.77,81131.51,0.01,-0.00069,0.0,0.13367]
[1777992439536,67.77,81138.12,0.01,-0.00069,0.0,0.13293]
[1777992444571,67.77,81140.16,0.01,-0.00069,0.0,0.1327]
[1777992449606,67.77,81142.27,0.01,-0.00069,0.0,0.13247]
[1777992454641,67.77,81136.66,0.01,-0.00069,0.0,0.1328]
[1777992457662,67.77,81117.76,0.01,-0.0007,0.0,0.13491]
[1777992459248,67.77,81106.84,0.01,-0.00071,0.0,0.13614]
[1777992459684,67.77,81102.02,0.01,-0.00071,0.0,0.13669]
[1777992464711,67.77,81121.04,0.01,-0.0007,0.0,0.13454]
[1777992468739,67.77,81138.63,0.01,-0.00069,0.0,0.13258]
[1777992473774,67.77,81142.44,0.01,-0.00068,0.0,0.13216]
[1777992478698,67.77,81150.27,0.01,-0.00068,0.0,0.13129]
[1777992478948,67.77,81150.27,0.01,-0.00068,0.0,0.13129]
[1777992478832,67.77,81150.69,0.01,-0.00068,0.0,0.13125]
[1777992479090,67.77,81150.69,0.01,-0.00068,0.0,0.13125]
[1777992479796,67.77,81150.69,0.01,-0.00068,0.0,0.13125]
[1777992479861,67.77,81111.51,0.01,-0.0007,0.0,0.13561]
[1777992481081,67.77,81111.51,0.01,-0.0007,0.0,0.13561]
[1777992481838,67.77,81109.36,0.01,-0.00071,0.0,0.13586]
[1777992486873,67.77,81121.11,0.01,-0.0007,0.0,0.13453]
[1777992491907,67.77,81127.65,0.01,-0.00069,0.0,0.1338]
[1777992495935,67.77,81147.4,0.01,-0.00068,0.0,0.13161]
[1777992500970,67.77,81157.25,0.01,-0.00067,0.0,0.13053]
[1777992503993,67.77,81175.05,0.01,-0.00066,0.0,0.12859]
[1777992509028,67.77,81176.05,0.01,-0.00066,0.0,0.12849]
[1777992514065,67.77,81178.4,0.01,-0.00066,0.0,0.12794]
[1777992519869,67.77,81182.67,0.01,-0.00066,0.0,0.12749]
[1777992525140,67.77,81185.46,0.01,-0.00066,0.0,0.12719]
[1777992530177,67.77,81184.78,0.01,-0.00066,0.0,0.12726]
[1777992535210,67.77,81194.15,0.01,-0.00065,0.0,0.12626]
[1777992541252,67.77,81201.33,0.01,-0.00065,0.0,0.12551]
[1777992544274,67.77,81181.71,0.01,-0.00066,0.0,0.12759]
[1777992549309,67.77,81171.36,0.01,-0.00066,0.0,0.1287]
[1777992554344,67.77,81187.45,0.01,-0.00065,0.0,0.12698]
[1777992559379,67.77,81189.31,0.01,-0.00065,0.0,0.12678]
[1777992564414,67.77,81191.44,0.01,-0.00065,0.0,0.12655]
[1777992569449,67.77,81204.08,0.01,-0.00065,0.0,0.12522]
[1777992574484,67.77,81202.08,0.01,-0.00064,0.0,0.12514]
[1777992579520,67.77,81200.61,0.01,-0.00065,0.0,0.1253]
[1777992584555,67.77,81202.63,0.01,-0.00064,0.0,0.12508]
[1777992587577,67.77,81182.15,0.01,-0.00066,0.0,0.12725]
[1777992592612,67.77,81175.81,0.01,-0.00066,0.0,0.12793]
[1777992597648,67.77,81168.79,0.01,-0.00066,0.0,0.12869]
[1777992602682,67.77,81160.21,0.01,-0.00067,0.0,0.12962]
[1777992607719,67.77,81153.3,0.01,-0.00067,0.0,0.13037]
[1777992612753,67.77,81151.0,0.01,-0.00068,0.0,0.13062]
[1777992617788,67.77,81150.5,0.01,-0.00068,0.0,0.13068]
[1777992621816,67.77,81129.72,0.01,-0.00069,0.0,0.13297]
[1777992626852,67.77,81132.76,0.01,-0.00069,0.0,0.13263]
[1777992631889,67.77,81145.13,0.01,-0.00068,0.0,0.13097]
[1777992636927,67.77,81144.38,0.01,-0.00068,0.0,0.13105]
[1777992641956,67.77,81145.48,0.01,-0.00068,0.0,0.13093]
[1777992645205,67.77,81146.94,0.01,-0.00068,0.0,0.13077]
[1777992645984,67.77,81144.44,0.01,-0.00068,0.0,0.13105]
[1777992651023,67.77,81131.61,0.01,-0.00069,0.0,0.13246]
[1777992656056,67.77,81148.97,0.01,-0.00068,0.0,0.13055]
[1777992661090,67.77,81142.24,0.01,-0.00068,0.0,0.13129]
[1777992666129,67.77,81148.26,0.01,-0.00068,0.0,0.13063]
[1777992671161,67.77,81162.12,0.01,-0.00067,0.0,0.12912]
[1777992676195,67.77,81174.53,0.01,-0.00066,0.0,0.12778]
[1777992681230,67.77,81171.8,0.01,-0.00066,0.0,0.12808]
[1777992686265,67.77,81166.54,0.01,-0.00066,0.0,0.12864]
[1777992691301,67.77,81165.26,0.01,-0.00066,0.0,0.12849]
[1777992696339,67.77,81165.86,0.01,-0.00066,0.0,0.12842]
[1777992702042,67.77,81164.76,0.01,-0.00066,0.0,0.12854]
[1777992702140,67.77,81164.83,0.01,-0.00066,0.0,0.12854]
[1777992707414,67.77,81178.3,0.01,-0.00066,0.0,0.12709]
[1777992712449,67.77,81173.56,0.01,-0.00066,0.0,0.1276]
[1777992717485,67.77,81171.93,0.01,-0.00066,0.0,0.12777]
[1777992722519,67.77,81170.86,0.01,-0.00066,0.0,0.12789]
[1777992727558,67.77,81158.79,0.01,-0.00067,0.0,0.12919]
[1777992729571,67.77,81141.58,0.01,-0.00068,0.0,0.13107]
[1777992734702,67.77,81135.4,0.01,-0.00068,0.0,0.13175]
[1777992734778,67.77,81136.03,0.01,-0.00068,0.0,0.13168]
[1777992736117,67.77,81136.03,0.01,-0.00068,0.0,0.13168]
[1777992736183,67.77,81140.33,0.01,-0.00068,0.0,0.1312]
[1777992737328,67.77,81140.33,0.01,-0.00068,0.0,0.1312]
[1777992737627,67.77,81140.77,0.01,-0.00068,0.0,0.13116]
[1777992742663,67.77,81139.35,0.01,-0.00068,0.0,0.13131]
[1777992745683,67.77,81161.82,0.01,-0.00067,0.0,0.12886]
[1777992749291,67.77,81165.39,0.01,-0.00066,0.0,0.12848]
[1777992750235,67.77,81169.19,0.01,-0.00066,0.0,0.12807]
[1777992751501,67.77,81175.01,0.01,-0.00066,0.0,0.12744]
[1777992751726,67.77,81178.82,0.01,-0.00065,0.0,0.12675]
[1777992753739,67.77,81198.13,0.01,-0.00064,0.0,0.12471]
[1777992756108,67.77,81201.41,0.01,-0.00064,0.0,0.12436]
[1777992756198,67.77,81209.51,0.01,-0.00064,0.0,0.12352]
[1777992756752,67.77,81209.51,0.01,-0.00064,0.0,0.12352]
[1777992756850,67.77,81211.0,0.01,-0.00064,0.0,0.12336]
[1777992762809,67.77,81222.08,0.01,-0.00063,0.0,0.12222]
[1777992767845,67.77,81238.49,0.01,-0.00062,0.0,0.12054]
[1777992772892,67.77,81250.99,0.01,-0.00061,0.0,0.11927]
[1777992777926,67.77,81256.17,0.01,-0.00061,0.0,0.11875]
[1777992781954,67.77,81231.47,0.01,-0.00062,0.0,0.12125]
[1777992786990,67.77,81245.3,0.01,-0.00062,0.0,0.11984]
[1777992793032,67.77,81244.24,0.01,-0.00062,0.0,0.11995]
[1777992798068,67.77,81235.66,0.01,-0.00062,0.0,0.12082]
[1777992803103,67.77,81240.59,0.01,-0.00062,0.0,0.12032]
[1777992808139,67.77,81243.3,0.01,-0.00062,0.0,0.12005]
[1777992811158,67.77,81266.41,0.01,-0.0006,0.0,0.11746]
[1777992815187,67.77,81286.15,0.01,-0.00059,0.0,0.11551]
[1777992820223,67.77,81290.06,0.01,-0.00059,0.0,0.11513]
[1777992824298,67.77,81287.88,0.01,-0.00059,0.0,0.11534]
[1777992825258,67.77,81287.59,0.01,-0.00059,0.0,0.11537]
[1777992830304,67.77,81279.49,0.01,-0.00059,0.0,0.11616]
[1777992835337,67.77,81263.43,0.01,-0.0006,0.0,0.11775]
[1777992840373,67.77,81268.19,0.01,-0.0006,0.0,0.11728]
[1777992845410,67.77,81282.78,0.01,-0.00059,0.0,0.11584]
[1777992850442,67.77,81289.85,0.01,-0.00059,0.0,0.11515]
[1777992855485,67.77,81290.26,0.01,-0.00059,0.0,0.11511]
[1777992859508,67.77,81306.86,0.01,-0.00058,0.0,0.1135]
[1777992864542,67.77,81297.81,0.01,-0.00058,0.0,0.11437]
[1777992869579,67.77,81293.39,0.01,-0.00059,0.0,0.1148]
[1777992873607,67.77,81308.39,0.01,-0.00058,0.0,0.11309]
[1777992878641,67.77,81305.47,0.01,-0.00058,0.0,0.11337]
[1777992883676,67.77,81306.74,0.01,-0.00058,0.0,0.11325]
[1777992888714,67.77,81314.15,0.01,-0.00057,0.0,0.11254]
[1777992893745,67.77,81322.06,0.01,-0.00057,0.0,0.11178]
[1777992898781,67.77,81318.4,0.01,-0.00057,0.0,0.11213]
[1777992903816,67.77,81318.24,0.01,-0.00057,0.0,0.11215]
[1777992908851,67.77,81315.82,0.01,-0.00057,0.0,0.11238]
[1777992913886,67.77,81314.07,0.01,-0.00057,0.0,0.11255]
[1777992918921,67.77,81339.42,0.01,-0.00056,0.0,0.11015]
[1777992923960,67.77,81341.91,0.01,-0.00056,0.0,0.10991]
[1777992928991,67.77,81342.66,0.01,-0.00056,0.0,0.10984]
[1777992934028,67.77,81338.05,0.01,-0.00056,0.0,0.11002]
[1777992939063,67.77,81339.1,0.01,-0.00056,0.0,0.10992]
[1777992944099,67.77,81345.5,0.01,-0.00056,0.0,0.10932]
[1777992949133,67.77,81342.1,0.01,-0.00056,0.0,0.10964]
[1777992954169,67.77,81334.38,0.01,-0.00056,0.0,0.11036]
[1777992959208,67.77,81319.37,0.01,-0.00057,0.0,0.11178]
[1777992964244,67.77,81301.21,0.01,-0.00058,0.0,0.11352]
[1777992968279,67.77,81318.66,0.01,-0.00057,0.0,0.11185]
[1777992973307,67.77,81316.97,0.01,-0.00057,0.0,0.11201]
[1777992978342,67.77,81325.16,0.01,-0.00057,0.0,0.11123]
[1777992983377,67.77,81327.44,0.01,-0.00057,0.0,0.11102]
[1777992988201,67.77,81324.73,0.01,-0.00057,0.0,0.11127]
[1777992988412,67.77,81321.98,0.01,-0.00057,0.0,0.11153]
[1777992993449,67.77,81315.48,0.01,-0.00057,0.0,0.11189]
[1777992996199,67.77,81310.57,0.01,-0.00057,0.0,0.11236]
[1777992996467,67.77,81310.27,0.01,-0.00057,0.0,0.11239]
[1777993001504,67.77,81308.37,0.01,-0.00057,0.0,0.11257]
[1777993006538,67.77,81315.4,0.01,-0.00057,0.0,0.1119]
[1777993011574,67.77,81311.65,0.01,-0.00057,0.0,0.11226]
[1777993016607,67.77,81311.67,0.01,-0.00057,0.0,0.11225]
[1777993021643,67.77,81312.6,0.01,-0.00057,0.0,0.11217]
[1777993026679,67.77,81299.64,0.01,-0.00058,0.0,0.11341]
[1777993031714,67.77,81293.75,0.01,-0.00058,0.0,0.11398]
[1777993036747,67.77,81297.83,0.01,-0.00058,0.0,0.11358]
[1777993041783,67.77,81298.72,0.01,-0.00058,0.0,0.1135]
[1777993046818,67.77,81296.23,0.01,-0.00058,0.0,0.11374]
[1777993051853,67.77,81297.46,0.01,-0.00058,0.0,0.11335]
[1777993056888,67.77,81282.75,0.01,-0.00059,0.0,0.11478]
[1777993061923,67.77,81281.35,0.01,-0.00059,0.0,0.11491]
[1777993066960,67.77,81271.95,0.01,-0.00059,0.0,0.11583]
[1777993071994,67.77,81278.53,0.01,-0.00059,0.0,0.11519]
[1777993077031,67.77,81277.66,0.01,-0.00059,0.0,0.11527]
[1777993082064,67.77,81277.33,0.01,-0.00059,0.0,0.11531]
[1777993087104,67.77,81281.19,0.01,-0.00059,0.0,0.11493]
[1777993092142,67.77,81292.55,0.01,-0.00058,0.0,0.11383]
[1777993097177,67.77,81290.09,0.01,-0.00058,0.0,0.11407]
[1777993101205,67.77,81305.93,0.01,-0.00057,0.0,0.11254]
[1777993106242,67.77,81309.56,0.01,-0.00057,0.0,0.11219]
[1777993111275,67.77,81309.39,0.01,-0.00057,0.0,0.11195]
[1777993116310,67.77,81313.45,0.01,-0.00057,0.0,0.11156]
[1777993121347,67.77,81315.22,0.01,-0.00057,0.0,0.1114]
[1777993126380,67.77,81313.42,0.01,-0.00057,0.0,0.11157]
[1777993131415,67.77,81314.35,0.01,-0.00057,0.0,0.11148]
[1777993136450,67.77,81318.16,0.01,-0.00057,0.0,0.11112]
[1777993141485,67.77,81311.79,0.01,-0.00057,0.0,0.11172]
[1777993146520,67.77,81312.73,0.01,-0.00057,0.0,0.11163]
[1777993151555,67.77,81312.73,0.01,-0.00057,0.0,0.11163]
[1777993156604,67.77,81314.01,0.01,-0.00057,0.0,0.11151]
[1777993161632,67.77,81314.08,0.01,-0.00057,0.0,0.11151]
[1777993166667,67.77,81313.38,0.01,-0.00057,0.0,0.11157]
[1777993171702,67.77,81306.23,0.01,-0.00057,0.0,0.11199]
[1777993176737,67.77,81306.45,0.01,-0.00057,0.0,0.11197]
[1777993181772,67.77,81300.47,0.01,-0.00058,0.0,0.11254]
[1777993186809,67.77,81304.92,0.01,-0.00057,0.0,0.11212]
[1777993193856,67.77,81303.94,0.01,-0.00057,0.0,0.11221]
[1777993198892,67.77,81306.04,0.01,-0.00057,0.0,0.11201]
[1777993203926,67.77,81295.44,0.01,-0.00058,0.0,0.11302]
[1777993208961,67.77,81296.26,0.01,-0.00058,0.0,0.11294]
[1777993213996,67.77,81302.05,0.01,-0.00057,0.0,0.11239]
[1777993218028,67.77,81274.54,0.01,-0.00059,0.0,0.11505]
[1777993223062,67.77,81271.56,0.01,-0.00059,0.0,0.11534]
[1777993228097,67.77,81276.26,0.01,-0.00059,0.0,0.11488]
[1777993233132,67.77,81273.72,0.01,-0.00059,0.0,0.11486]
[1777993237161,67.77,81257.49,0.01,-0.0006,0.0,0.11645]
[1777993242199,67.77,81256.14,0.01,-0.0006,0.0,0.11659]
[1777993245219,67.77,81237.74,0.01,-0.00061,0.0,0.11842]
[1777993250253,67.77,81233.82,0.01,-0.00061,0.0,0.11881]
[1777993255287,67.77,81235.96,0.01,-0.00061,0.0,0.1186]
[1777993260322,67.77,81237.59,0.01,-0.00061,0.0,0.11843]
[1777993265357,67.77,81239.33,0.01,-0.00061,0.0,0.11826]
[1777993270392,67.77,81244.12,0.01,-0.0006,0.0,0.11778]
[1777993275429,67.77,81244.67,0.01,-0.0006,0.0,0.11773]
[1777993280474,67.77,81238.11,0.01,-0.00061,0.0,0.11838]
[1777993282479,67.77,81216.92,0.01,-0.00062,0.0,0.12052]
[1777993287515,67.77,81213.13,0.01,-0.00062,0.0,0.12091]
[1777993290538,67.77,81229.81,0.01,-0.00061,0.0,0.11922]
[1777993295570,67.77,81234.5,0.01,-0.00061,0.0,0.11847]
[1777993300606,67.77,81240.23,0.01,-0.00061,0.0,0.1179]
[1777993305642,67.77,81239.8,0.01,-0.00061,0.0,0.11794]
[1777993310678,67.77,81240.34,0.01,-0.00061,0.0,0.11789]
[1777993315713,67.77,81237.81,0.01,-0.00061,0.0,0.11814]
[1777993320748,67.77,81228.93,0.01,-0.00061,0.0,0.11903]
[1777993325784,67.77,81227.73,0.01,-0.00061,0.0,0.11915]
[1777993331827,67.77,81215.52,0.01,-0.00062,0.0,0.12039]
[1777993336861,67.77,81228.99,0.01,-0.00061,0.0,0.11903]
[1777993340889,67.77,81206.65,0.01,-0.00062,0.0,0.1213]
[1777993345924,67.77,81207.64,0.01,-0.00062,0.0,0.12119]
[1777993350960,67.77,81210.84,0.01,-0.00062,0.0,0.12087]
[1777993355994,67.77,81209.23,0.01,-0.00062,0.0,0.12075]
[1777993361031,67.77,81207.34,0.01,-0.00062,0.0,0.12095]
[1777993366066,67.77,81214.68,0.01,-0.00062,0.0,0.1202]
[1777993371858,67.77,81216.47,0.01,-0.00062,0.0,0.12002]
[1777993377142,67.77,81222.43,0.01,-0.00061,0.0,0.11941]
[1777993382177,67.77,81225.79,0.01,-0.00061,0.0,0.11907]
[1777993387211,67.77,81225.2,0.01,-0.00061,0.0,0.11913]
[1777993392250,67.77,81223.94,0.01,-0.00061,0.0,0.11926]
[1777993397288,67.77,81223.08,0.01,-0.00061,0.0,0.11935]
[1777993402323,67.77,81226.33,0.01,-0.00061,0.0,0.11902]
[1777993407357,67.77,81243.67,0.01,-0.0006,0.0,0.11728]
[1777993409371,67.77,81260.5,0.01,-0.00059,0.0,0.11562]
[1777993414406,67.77,81269.36,0.01,-0.00059,0.0,0.11449]
[1777993419441,67.77,81266.48,0.01,-0.00059,0.0,0.11477]
[1777993424476,67.77,81268.7,0.01,-0.00059,0.0,0.11455]
[1777993429511,67.77,81276.2,0.01,-0.00058,0.0,0.11383]
[1777993434547,67.77,81279.11,0.01,-0.00058,0.0,0.11354]
[1777993439582,67.77,81281.22,0.01,-0.00058,0.0,0.11334]
[1777993444617,67.77,81283.61,0.01,-0.00058,0.0,0.11311]
[1777993449652,67.77,81294.51,0.01,-0.00057,0.0,0.11207]
[1777993454687,67.77,81296.29,0.01,-0.00057,0.0,0.1119]
[1777993459722,67.77,81306.61,0.01,-0.00057,0.0,0.11092]
[1777993464758,67.77,81303.42,0.01,-0.00057,0.0,0.11122]
[1777993469793,67.77,81318.02,0.01,-0.00056,0.0,0.10985]
[1777993474827,67.77,81319.62,0.01,-0.00056,0.0,0.10944]
[1777993476842,67.77,81340.72,0.01,-0.00055,0.0,0.10749]
[1777993481880,67.77,81350.34,0.01,-0.00054,0.0,0.10661]
[1777993486912,67.77,81348.47,0.01,-0.00054,0.0,0.10678]
[1777993491947,67.77,81350.78,0.01,-0.00054,0.0,0.10657]
[1777993496983,67.77,81364.11,0.01,-0.00054,0.0,0.10536]
[1777993502020,67.77,81370.29,0.01,-0.00053,0.0,0.1048]
[1777993507054,67.77,81375.95,0.01,-0.00053,0.0,0.1043]
[1777993510078,67.77,81355.24,0.01,-0.00054,0.0,0.10616]
[1777993515113,67.77,81348.02,0.01,-0.00054,0.0,0.10682]
[1777993520148,67.77,81346.94,0.01,-0.00054,0.0,0.10692]
[1777993525183,67.77,81335.37,0.01,-0.00055,0.0,0.10798]
[1777993530219,67.77,81337.45,0.01,-0.00055,0.0,0.10779]
[1777993535255,67.77,81316.51,0.01,-0.00056,0.0,0.10947]
[1777993540291,67.77,81328.26,0.01,-0.00055,0.0,0.10838]
[1777993545324,67.77,81339.5,0.01,-0.00055,0.0,0.10735]
[1777993550358,67.77,81337.84,0.01,-0.00055,0.0,0.1075]
[1777993555394,67.77,81338.41,0.01,-0.00055,0.0,0.10745]
[1777993560429,67.77,81340.54,0.01,-0.00055,0.0,0.10725]
[1777993565464,67.77,81339.96,0.01,-0.00055,0.0,0.1073]
[1777993569492,67.77,81359.53,0.01,-0.00054,0.0,0.10552]
[1777993574526,67.77,81361.03,0.01,-0.00054,0.0,0.10539]
[1777993579564,67.77,81360.23,0.01,-0.00054,0.0,0.10546]
[1777993584599,67.77,81367.51,0.01,-0.00053,0.0,0.1048]
[1777993589633,67.77,81375.67,0.01,-0.00053,0.0,0.10408]
[1777993594668,67.77,81380.68,0.01,-0.00053,0.0,0.10338]
[1777993599704,67.77,81385.2,0.01,-0.00052,0.0,0.10299]
[1777993604739,67.77,81384.33,0.01,-0.00052,0.0,0.10306]
[1777993609773,67.77,81382.74,0.01,-0.00052,0.0,0.1032]
[1777993614812,67.77,81379.96,0.01,-0.00053,0.0,0.10345]
[1777993619843,67.77,81387.69,0.01,-0.00052,0.0,0.10277]
[1777993624884,67.77,81412.34,0.01,-0.00051,0.0,0.10061]
[1777993626897,67.77,81394.1,0.01,-0.00052,0.0,0.1022]
[1777993631939,67.77,81407.76,0.01,-0.00051,0.0,0.10101]
[1777993635961,67.77,81432.56,0.01,-0.0005,0.0,0.09888]
[1777993641004,67.77,81433.58,0.01,-0.0005,0.0,0.09879]
[1777993646042,67.77,81433.98,0.01,-0.0005,0.0,0.09876]
[1777993650071,67.77,81413.98,0.01,-0.00051,0.0,0.10047]
[1777993655105,67.77,81409.79,0.01,-0.00051,0.0,0.1006]
[1777993658127,67.77,81392.79,0.01,-0.00052,0.0,0.10207]
[1777993664169,67.77,81398.41,0.01,-0.00052,0.0,0.10158]
[1777993669204,67.77,81395.02,0.01,-0.00052,0.0,0.10188]
[1777993674241,67.77,81384.61,0.01,-0.00052,0.0,0.10279]
[1777993677260,67.77,81363.05,0.01,-0.00053,0.0,0.10471]
[1777993682296,67.77,81354.33,0.01,-0.00054,0.0,0.1055]
[1777993687330,67.77,81348.19,0.01,-0.00054,0.0,0.10605]
[1777993692365,67.77,81345.0,0.01,-0.00054,0.0,0.10634]
[1777993697400,67.77,81344.86,0.01,-0.00054,0.0,0.10635]
[1777993702435,67.77,81359.07,0.01,-0.00053,0.0,0.10507]
[1777993707472,67.77,81361.6,0.01,-0.00053,0.0,0.10484]
[1777993712505,67.77,81365.01,0.01,-0.00053,0.0,0.10429]
[1777993717543,67.77,81359.32,0.01,-0.00053,0.0,0.1048]
[1777993722576,67.77,81357.44,0.01,-0.00053,0.0,0.10497]
[1777993727611,67.77,81358.21,0.01,-0.00053,0.0,0.1049]
[1777993732649,67.77,81364.15,0.01,-0.00053,0.0,0.10437]
[1777993737682,67.77,81374.14,0.01,-0.00053,0.0,0.10348]
[1777993742716,67.77,81369.07,0.01,-0.00053,0.0,0.10393]
[1777993747752,67.77,81373.71,0.01,-0.00053,0.0,0.10351]
[1777993752787,67.77,81372.8,0.01,-0.00053,0.0,0.1036]
[1777993757822,67.77,81370.82,0.01,-0.00053,0.0,0.10377]
[1777993761370,67.77,81375.63,0.01,-0.00053,0.0,0.10334]
[1777993761447,67.77,81373.86,0.01,-0.00053,0.0,0.1035]
[1777993762511,67.77,81373.86,0.01,-0.00053,0.0,0.1035]
[1777993762861,67.77,81373.73,0.01,-0.00053,0.0,0.10351]
[1777993767891,67.77,81375.85,0.01,-0.00053,0.0,0.10332]
[1777993772926,67.77,81368.24,0.01,-0.00053,0.0,0.10376]
[1777993777962,67.77,81368.42,0.01,-0.00053,0.0,0.10374]
[1777993782997,67.77,81362.15,0.01,-0.00053,0.0,0.1043]
[1777993788033,67.77,81362.02,0.01,-0.00053,0.0,0.10431]
[1777993793069,67.77,81361.96,0.01,-0.00053,0.0,0.10432]
[1777993798107,67.77,81348.99,0.01,-0.00054,0.0,0.10548]
[1777993801133,67.77,81329.03,0.01,-0.00055,0.0,0.1073]
[1777993806162,67.77,81341.08,0.01,-0.00054,0.0,0.1062]
[1777993811201,67.77,81326.74,0.01,-0.00055,0.0,0.10751]
[1777993816238,67.77,81326.27,0.01,-0.00055,0.0,0.10755]
[1777993821274,67.77,81327.77,0.01,-0.00055,0.0,0.10742]
[1777993826311,67.77,81338.52,0.01,-0.00054,0.0,0.10643]
[1777993831343,67.77,81349.78,0.01,-0.00054,0.0,0.10516]
[1777993836378,67.77,81368.53,0.01,-0.00053,0.0,0.10349]
[1777993841414,67.77,81378.78,0.01,-0.00052,0.0,0.10258]
[1777993846448,67.77,81385.41,0.01,-0.00052,0.0,0.102]
[1777993851483,67.77,81391.38,0.01,-0.00051,0.0,0.10147]
[1777993856523,67.77,81392.85,0.01,-0.00051,0.0,0.10135]
[1777993861555,67.77,81393.14,0.01,-0.00051,0.0,0.10132]
[1777993866589,67.77,81382.77,0.01,-0.00052,0.0,0.10223]
[1777993871626,67.77,81386.55,0.01,-0.00052,0.0,0.1019]
[1777993875659,67.77,81404.42,0.01,-0.00051,0.0,0.10034]
[1777993880693,67.77,81409.86,0.01,-0.00051,0.0,0.09987]
[1777993885729,67.77,81411.1,0.01,-0.00051,0.0,0.09977]
[1777993890765,67.77,81409.05,0.01,-0.00051,0.0,0.09994]
[1777993895800,67.77,81413.47,0.01,-0.0005,0.0,0.09933]
[1777993900838,67.77,81424.81,0.01,-0.0005,0.0,0.09836]
[1777993903867,67.77,81442.13,0.01,-0.00049,0.0,0.0969]
[1777993908902,67.77,81464.8,0.01,-0.00048,0.0,0.09503]
[1777993913938,67.77,81474.5,0.01,-0.00047,0.0,0.09423]
[1777993918971,67.77,81490.55,0.01,-0.00047,0.0,0.09293]
[1777993922003,67.77,81515.09,0.01,-0.00046,0.0,0.09098]
[1777993927043,67.77,81527.76,0.01,-0.00045,0.0,0.08998]
[1777993932077,67.77,81528.42,0.01,-0.00045,0.0,0.08993]
[1777993937151,67.77,81535.62,0.01,-0.00045,0.0,0.08937]
[1777993939163,67.77,81551.68,0.01,-0.00044,0.0,0.08813]
[1777993944198,67.77,81542.1,0.01,-0.00045,0.0,0.08887]
[1777993949233,67.77,81550.49,0.01,-0.00044,0.0,0.08822]
[1777993954269,67.77,81562.79,0.01,-0.00044,0.0,0.08707]
[1777993957293,67.77,81580.93,0.01,-0.00043,0.0,0.08571]
[1777993962328,67.77,81580.31,0.01,-0.00043,0.0,0.08575]
[1777993966377,67.77,81602.44,0.01,-0.00042,0.0,0.08412]
[1777993971403,67.77,81606.8,0.01,-0.00042,0.0,0.0838]
[1777993973416,67.77,81587.54,0.01,-0.00043,0.0,0.08522]
[1777993978452,67.77,81582.99,0.01,-0.00043,0.0,0.08555]
[1777993983487,67.77,81571.83,0.01,-0.00043,0.0,0.08639]
[1777993987531,67.77,81548.62,0.01,-0.00044,0.0,0.08815]
[1777993991558,67.77,81532.25,0.01,-0.00045,0.0,0.08942]
[1777993995586,67.77,81548.02,0.01,-0.00044,0.0,0.0882]
[1777994000622,67.77,81550.9,0.01,-0.00044,0.0,0.08798]
[1777994005657,67.77,81544.51,0.01,-0.00044,0.0,0.08847]
[1777994007671,67.77,81525.12,0.01,-0.00045,0.0,0.08997]
[1777994012707,67.77,81515.18,0.01,-0.00045,0.0,0.09053]
[1777994017746,67.77,81504.46,0.01,-0.00046,0.0,0.09138]
[1777994022782,67.77,81496.83,0.01,-0.00046,0.0,0.09198]
[1777994027817,67.77,81494.95,0.01,-0.00046,0.0,0.09213]
[1777994032853,67.77,81492.22,0.01,-0.00046,0.0,0.09235]
[1777994037898,67.77,81489.0,0.01,-0.00047,0.0,0.09261]
[1777994042922,67.77,81474.7,0.01,-0.00047,0.0,0.09376]
[1777994047958,67.77,81466.78,0.01,-0.00048,0.0,0.09441]
[1777994052996,67.77,81473.72,0.01,-0.00047,0.0,0.09384]
[1777994057025,67.77,81490.51,0.01,-0.00047,0.0,0.09249]
[1777994062060,67.77,81490.15,0.01,-0.00047,0.0,0.09252]
[1777994067095,67.77,81490.94,0.01,-0.00047,0.0,0.09245]
[1777994072130,67.77,81492.71,0.01,-0.00046,0.0,0.09209]
[1777994077165,67.77,81505.98,0.01,-0.00046,0.0,0.09104]
[1777994082203,67.77,81514.69,0.01,-0.00045,0.0,0.09035]
[1777994087235,67.77,81517.34,0.01,-0.00045,0.0,0.09014]
[1777994092272,67.77,81513.44,0.01,-0.00045,0.0,0.09045]
[1777994097313,67.77,81511.1,0.01,-0.00046,0.0,0.09063]
[1777994102346,67.77,81512.89,0.01,-0.00045,0.0,0.09049]
[1777994107381,67.77,81513.46,0.01,-0.00045,0.0,0.09045]
[1777994112415,67.77,81527.8,0.01,-0.00045,0.0,0.08933]
[1777994117450,67.77,81544.16,0.01,-0.00044,0.0,0.08807]
[1777994122485,67.77,81536.01,0.01,-0.00044,0.0,0.08869]
[1777994127523,67.77,81543.68,0.01,-0.00044,0.0,0.0881]
[1777994132555,67.77,81533.06,0.01,-0.00045,0.0,0.0887]
[1777994136584,67.77,81515.75,0.01,-0.00045,0.0,0.09005]
[1777994141620,67.77,81504.37,0.01,-0.00046,0.0,0.09094]
[1777994146653,67.77,81497.36,0.01,-0.00046,0.0,0.0915]
[1777994151689,67.77,81506.38,0.01,-0.00046,0.0,0.09078]
[1777994154712,67.77,81527.14,0.01,-0.00045,0.0,0.08916]
[1777994159748,67.77,81528.4,0.01,-0.00045,0.0,0.08906]
[1777994164782,67.77,81526.74,0.01,-0.00045,0.0,0.08919]
[1777994169818,67.77,81529.96,0.01,-0.00045,0.0,0.08894]
[1777994174854,67.77,81522.39,0.01,-0.00045,0.0,0.08953]
[1777994177880,67.77,81503.65,0.01,-0.00046,0.0,0.091]
[1777994182911,67.77,81509.49,0.01,-0.00046,0.0,0.09054]
[1777994187946,67.77,81502.03,0.01,-0.00046,0.0,0.09113]
[1777994192982,67.77,81491.96,0.01,-0.00046,0.0,0.09171]
[1777994198017,67.77,81486.78,0.01,-0.00046,0.0,0.09212]
[1777994203052,67.77,81485.94,0.01,-0.00046,0.0,0.09219]
[1777994208089,67.77,81482.22,0.01,-0.00047,0.0,0.09248]
[1777994213123,67.77,81474.86,0.01,-0.00047,0.0,0.09308]
[1777994218157,67.77,81476.79,0.01,-0.00047,0.0,0.09292]
[1777994223192,67.77,81474.08,0.01,-0.00047,0.0,0.09314]
[1777994225207,67.77,81496.0,0.01,-0.00046,0.0,0.09138]
[1777994230241,67.77,81501.57,0.01,-0.00046,0.0,0.09094]
[1777994235277,67.77,81509.3,0.01,-0.00045,0.0,0.09034]
[1777994240310,67.77,81517.68,0.01,-0.00045,0.0,0.08968]
[1777994245347,67.77,81522.0,0.01,-0.00045,0.0,0.08934]
[1777994250381,67.77,81521.24,0.01,-0.00045,0.0,0.0894]
[1777994255416,67.77,81522.87,0.01,-0.00045,0.0,0.08906]
[1777994261460,67.77,81524.55,0.01,-0.00045,0.0,0.08893]
[1777994264480,67.77,81507.88,0.01,-0.00045,0.0,0.09023]
[1777994269515,67.77,81508.36,0.01,-0.00045,0.0,0.09019]
[1777994272538,67.77,81489.23,0.01,-0.00046,0.0,0.0917]
[1777994277575,67.77,81483.84,0.01,-0.00046,0.0,0.09213]
[1777994282614,67.77,81502.91,0.01,-0.00046,0.0,0.09062]
[1777994285634,67.77,81519.33,0.01,-0.00045,0.0,0.08933]
[1777994290678,67.77,81511.53,0.01,-0.00045,0.0,0.08994]
[1777994295724,67.77,81520.24,0.01,-0.00045,0.0,0.08926]
[1777994300759,67.77,81522.16,0.01,-0.00045,0.0,0.08911]
[1777994305793,67.77,81524.56,0.01,-0.00045,0.0,0.08893]
[1777994310839,67.77,81526.6,0.01,-0.00045,0.0,0.08877]
[1777994315864,67.77,81529.25,0.01,-0.00044,0.0,0.08835]
[1777994320899,67.77,81531.06,0.01,-0.00044,0.0,0.08821]
[1777994325935,67.77,81536.49,0.01,-0.00044,0.0,0.0878]
[1777994330981,67.77,81531.83,0.01,-0.00044,0.0,0.08815]
[1777994336007,67.77,81533.4,0.01,-0.00044,0.0,0.08803]
[1777994341041,67.77,81532.9,0.01,-0.00044,0.0,0.08807]
[1777994346075,67.77,81527.43,0.01,-0.00044,0.0,0.08849]
[1777994351110,67.77,81527.19,0.01,-0.00044,0.0,0.08851]
[1777994356146,67.77,81524.8,0.01,-0.00045,0.0,0.08869]
[1777994361180,67.77,81520.18,0.01,-0.00045,0.0,0.08905]
[1777994366218,67.77,81513.2,0.01,-0.00045,0.0,0.08959]
[1777994371253,67.77,81523.43,0.01,-0.00044,0.0,0.08858]
[1777994376287,67.77,81522.6,0.01,-0.00045,0.0,0.08865]
[1777994381322,67.77,81521.17,0.01,-0.00045,0.0,0.08876]
[1777994386357,67.77,81517.84,0.01,-0.00045,0.0,0.08902]
[1777994391393,67.77,81517.22,0.01,-0.00045,0.0,0.08906]
[1777994397435,67.77,81512.59,0.01,-0.00045,0.0,0.08942]
[1777994402470,67.77,81512.92,0.01,-0.00045,0.0,0.0894]
[1777994404485,67.77,81496.48,0.01,-0.00046,0.0,0.09068]
[1777994410308,67.77,81496.06,0.01,-0.00046,0.0,0.09072]
[1777994415561,67.77,81497.63,0.01,-0.00046,0.0,0.09059]
[1777994420596,67.77,81506.04,0.01,-0.00045,0.0,0.08993]
[1777994425631,67.77,81505.83,0.01,-0.00045,0.0,0.08995]
[1777994430667,67.77,81506.49,0.01,-0.00045,0.0,0.0899]
[1777994435703,67.77,81489.09,0.01,-0.00046,0.0,0.09105]
[1777994441743,67.77,81495.75,0.01,-0.00046,0.0,0.09052]
[1777994446778,67.77,81501.95,0.01,-0.00045,0.0,0.09004]
[1777994451818,67.77,81501.08,0.01,-0.00045,0.0,0.0901]
[1777994456852,67.77,81499.56,0.01,-0.00045,0.0,0.09022]
[1777994461894,67.77,81494.23,0.01,-0.00046,0.0,0.09064]
[1777994466928,67.77,81507.02,0.01,-0.00045,0.0,0.08964]
[1777994471967,67.77,81513.55,0.01,-0.00045,0.0,0.08913]
[1777994476999,67.77,81509.47,0.01,-0.00045,0.0,0.08945]
[1777994482035,67.77,81503.49,0.01,-0.00045,0.0,0.08992]
[1777994487072,67.77,81495.26,0.01,-0.00046,0.0,0.09056]
[1777994492109,67.77,81503.74,0.01,-0.00045,0.0,0.08968]
[1777994497144,67.77,81495.48,0.01,-0.00045,0.0,0.09032]
[1777994503186,67.77,81497.98,0.01,-0.00045,0.0,0.09013]
[1777994508221,67.77,81503.37,0.01,-0.00045,0.0,0.08971]
[1777994513257,67.77,81503.46,0.01,-0.00045,0.0,0.0897]
[1777994518290,67.77,81501.34,0.01,-0.00045,0.0,0.08986]
[1777994523327,67.77,81501.34,0.01,-0.00045,0.0,0.08986]
[1777994528361,67.77,81509.79,0.01,-0.00045,0.0,0.08921]
[1777994533398,67.77,81511.05,0.01,-0.00045,0.0,0.08911]
[1777994538431,67.77,81511.93,0.01,-0.00045,0.0,0.08904]
[1777994543466,67.77,81511.24,0.01,-0.00045,0.0,0.08909]
[1777994547494,67.77,81538.99,0.01,-0.00044,0.0,0.08697]
[1777994552529,67.77,81556.73,0.01,-0.00043,0.0,0.08542]
[1777994557565,67.77,81569.65,0.01,-0.00042,0.0,0.08446]
[1777994562600,67.77,81576.43,0.01,-0.00042,0.0,0.08396]
[1777994567634,67.77,81568.73,0.01,-0.00042,0.0,0.08453]
[1777994572669,67.77,81570.47,0.01,-0.00042,0.0,0.0844]
[1777994577704,67.77,81577.16,0.01,-0.00042,0.0,0.08391]
[1777994582739,67.77,81586.62,0.01,-0.00042,0.0,0.08322]
[1777994587774,67.77,81594.27,0.01,-0.00041,0.0,0.08266]
[1777994592809,67.77,81584.14,0.01,-0.00042,0.0,0.0834]
[1777994597849,67.77,81593.28,0.01,-0.00041,0.0,0.08273]
[1777994602880,67.77,81585.66,0.01,-0.00042,0.0,0.08329]
[1777994607916,67.77,81583.11,0.01,-0.00042,0.0,0.08347]
[1777994612953,67.77,81566.69,0.01,-0.00042,0.0,0.08447]
[1777994617988,67.77,81556.36,0.01,-0.00043,0.0,0.08524]
[1777994623024,67.77,81552.4,0.01,-0.00043,0.0,0.08553]
[1777994628059,67.77,81553.92,0.01,-0.00043,0.0,0.08542]
[1777994630079,67.77,81570.62,0.01,-0.00042,0.0,0.08418]
[1777994635111,67.77,81588.68,0.01,-0.00041,0.0,0.08286]
[1777994640153,67.77,81588.5,0.01,-0.00041,0.0,0.08287]
[1777994641156,67.77,81613.46,0.01,-0.0004,0.0,0.08108]
[1777994646190,67.77,81609.07,0.01,-0.00041,0.0,0.08139]
[1777994651230,67.77,81609.5,0.01,-0.00041,0.0,0.08136]
[1777994656267,67.77,81598.06,0.01,-0.00041,0.0,0.08218]
[1777994661303,67.77,81595.17,0.01,-0.00041,0.0,0.08239]
[1777994668341,67.77,81611.14,0.01,-0.00041,0.0,0.08125]
[1777994668341,67.77,81611.14,0.01,-0.00041,0.0,0.08125]
[1777994668418,67.77,81611.19,0.01,-0.00041,0.0,0.08124]
[1777994669892,67.77,81611.19,0.01,-0.00041,0.0,0.08124]
[1777994670365,67.77,81609.95,0.01,-0.00041,0.0,0.08133]
[1777994675400,67.77,81595.62,0.01,-0.00041,0.0,0.08216]
[1777994680435,67.77,81598.17,0.01,-0.00041,0.0,0.08197]
[1777994685470,67.77,81605.44,0.01,-0.00041,0.0,0.08145]
[1777994690505,67.77,81613.85,0.01,-0.0004,0.0,0.08085]
[1777994695541,67.77,81611.95,0.01,-0.0004,0.0,0.08099]
[1777994700575,67.77,81590.55,0.01,-0.00041,0.0,0.08252]
[1777994705611,67.77,81586.39,0.01,-0.00041,0.0,0.08282]
[1777994710645,67.77,81580.57,0.01,-0.00042,0.0,0.08325]
[1777994715680,67.77,81593.43,0.01,-0.00041,0.0,0.08231]
[1777994717696,67.77,81614.98,0.01,-0.0004,0.0,0.08077]
[1777994722730,67.77,81623.24,0.01,-0.0004,0.0,0.08019]
[1777994727471,67.77,81617.38,0.01,-0.0004,0.0,0.0806]
[1777994727478,67.77,81616.69,0.01,-0.0004,0.0,0.08065]
[1777994732611,67.77,81601.8,0.01,-0.00041,0.0,0.08151]
[1777994735999,67.77,81590.91,0.01,-0.00041,0.0,0.08229]
[1777994736065,67.77,81578.57,0.01,-0.00042,0.0,0.08319]
[1777994741863,67.77,81572.31,0.01,-0.00042,0.0,0.08364]
[1777994746898,67.77,81571.22,0.01,-0.00042,0.0,0.08372]
[1777994751935,67.77,81584.92,0.01,-0.00041,0.0,0.08273]
[1777994756968,67.77,81585.48,0.01,-0.00041,0.0,0.08268]
[1777994762003,67.77,81580.07,0.01,-0.00042,0.0,0.08308]
[1777994764021,67.77,81563.57,0.01,-0.00042,0.0,0.08429]
[1777994768051,67.77,81544.16,0.01,-0.00043,0.0,0.08573]
[1777994773084,67.77,81555.06,0.01,-0.00043,0.0,0.08492]
[1777994778118,67.77,81553.96,0.01,-0.00043,0.0,0.085]
[1777994783152,67.77,81552.74,0.01,-0.00043,0.0,0.08509]
[1777994788187,67.77,81563.11,0.01,-0.00042,0.0,0.08432]
[1777994793224,67.77,81561.09,0.01,-0.00042,0.0,0.08426]
[1777994798265,67.77,81561.28,0.01,-0.00042,0.0,0.08425]
[1777994803300,67.77,81563.47,0.01,-0.00042,0.0,0.08409]
[1777994808334,67.77,81565.32,0.01,-0.00042,0.0,0.08395]
[1777994813370,67.77,81562.38,0.01,-0.00042,0.0,0.08417]
[1777994818405,67.77,81566.2,0.01,-0.00042,0.0,0.08389]
[1777994823439,67.77,81543.3,0.01,-0.00043,0.0,0.08558]
[1777994828474,67.77,81543.72,0.01,-0.00043,0.0,0.08555]
[1777994833510,67.77,81533.8,0.01,-0.00043,0.0,0.0863]
[1777994838551,67.77,81520.58,0.01,-0.00044,0.0,0.0873]
[1777994843579,67.77,81502.65,0.01,-0.00045,0.0,0.08867]
[1777994848619,67.77,81512.11,0.01,-0.00044,0.0,0.08795]
[1777994853655,67.77,81524.78,0.01,-0.00044,0.0,0.08677]
[1777994858689,67.77,81521.99,0.01,-0.00044,0.0,0.08698]
[1777994863724,67.77,81529.46,0.01,-0.00043,0.0,0.08641]
[1777994868759,67.77,81520.6,0.01,-0.00044,0.0,0.08708]
[1777994873794,67.77,81519.05,0.01,-0.00044,0.0,0.0872]
[1777994878830,67.77,81517.71,0.01,-0.00044,0.0,0.0873]
[1777994883864,67.77,81510.23,0.01,-0.00044,0.0,0.08788]
[1777994888899,67.77,81511.52,0.01,-0.00044,0.0,0.08778]
[1777994893934,67.77,81512.81,0.01,-0.00044,0.0,0.08768]
[1777994898969,67.77,81513.7,0.01,-0.00044,0.0,0.08761]
[1777994904005,67.77,81506.07,0.01,-0.00044,0.0,0.08819]
[1777994907025,67.77,81489.4,0.01,-0.00045,0.0,0.08949]
[1777994912062,67.77,81495.3,0.01,-0.00045,0.0,0.08881]
[1777994917095,67.77,81491.7,0.01,-0.00045,0.0,0.08909]
[1777994922130,67.77,81486.94,0.01,-0.00045,0.0,0.08946]
[1777994927165,67.77,81490.96,0.01,-0.00045,0.0,0.08915]
[1777994932201,67.77,81507.2,0.01,-0.00044,0.0,0.08789]
[1777994937236,67.77,81501.02,0.01,-0.00044,0.0,0.08837]
[1777994942270,67.77,81494.43,0.01,-0.00045,0.0,0.08888]
[1777994947312,67.77,81484.08,0.01,-0.00045,0.0,0.08968]
[1777994952341,67.77,81495.8,0.01,-0.00045,0.0,0.08877]
[1777994957376,67.77,81496.95,0.01,-0.00045,0.0,0.08868]
[1777994962412,67.77,81506.56,0.01,-0.00044,0.0,0.08794]
[1777994967446,67.77,81513.22,0.01,-0.00044,0.0,0.08743]
[1777994972481,67.77,81517.76,0.01,-0.00044,0.0,0.08687]
[1777994977521,67.77,81528.32,0.01,-0.00043,0.0,0.08607]
[1777994982556,67.77,81538.18,0.01,-0.00043,0.0,0.08534]
[1777994987590,67.77,81544.39,0.01,-0.00043,0.0,0.08487]
[1777994992626,67.77,81552.98,0.01,-0.00042,0.0,0.08424]
[1777994997660,67.77,81562.26,0.01,-0.00042,0.0,0.08355]
[1777995002695,67.77,81580.64,0.01,-0.00041,0.0,0.08222]
[1777995007732,67.77,81593.62,0.01,-0.00041,0.0,0.08129]
[1777995012768,67.77,81601.69,0.01,-0.0004,0.0,0.08071]
[1777995017801,67.77,81612.51,0.01,-0.0004,0.0,0.07995]
[1777995022836,67.77,81604.0,0.01,-0.0004,0.0,0.08055]
[1777995027890,67.77,81590.92,0.01,-0.00041,0.0,0.08148]
[1777995033724,67.77,81607.74,0.01,-0.0004,0.0,0.08009]
[1777995038760,67.77,81600.92,0.01,-0.0004,0.0,0.08057]
[1777995044095,67.77,81599.56,0.01,-0.0004,0.0,0.08066]
[1777995049836,67.77,81599.19,0.01,-0.0004,0.0,0.08069]
[1777995055174,67.77,81598.96,0.01,-0.0004,0.0,0.08071]
[1777995060210,67.77,81588.15,0.01,-0.00041,0.0,0.08148]
[1777995065250,67.77,81585.45,0.01,-0.00041,0.0,0.08167]
[1777995070289,67.77,81589.5,0.01,-0.00041,0.0,0.08138]
[1777995075318,67.77,81578.61,0.01,-0.00041,0.0,0.08216]
[1777995080354,67.77,81573.63,0.01,-0.00041,0.0,0.08252]
[1777995085394,67.77,81590.86,0.01,-0.00041,0.0,0.08128]
[1777995087408,67.77,81611.17,0.01,-0.0004,0.0,0.07984]
[1777995092440,67.77,81599.69,0.01,-0.0004,0.0,0.08045]
[1777995095461,67.77,81581.83,0.01,-0.00041,0.0,0.08173]
[1777995098482,67.77,81565.56,0.01,-0.00042,0.0,0.0829]
[1777995103521,67.77,81571.59,0.01,-0.00041,0.0,0.08246]
[1777995106540,67.77,81588.59,0.01,-0.00041,0.0,0.08124]
[1777995111577,67.77,81588.06,0.01,-0.00041,0.0,0.08128]
[1777995116611,67.77,81581.68,0.01,-0.00041,0.0,0.08174]
[1777995121646,67.77,81587.94,0.01,-0.00041,0.0,0.08129]
[1777995126681,67.77,81582.32,0.01,-0.00041,0.0,0.08169]
[1777995131720,67.77,81566.87,0.01,-0.00041,0.0,0.08281]
[1777995137763,67.77,81567.83,0.01,-0.00041,0.0,0.08274]
[1777995142798,67.77,81564.74,0.01,-0.00042,0.0,0.08296]
[1777995147832,67.77,81550.29,0.01,-0.00042,0.0,0.08402]
[1777995152868,67.77,81550.24,0.01,-0.00042,0.0,0.08382]
[1777995157902,67.77,81546.25,0.01,-0.00042,0.0,0.08411]
[1777995162939,67.77,81535.35,0.01,-0.00043,0.0,0.08492]
[1777995167975,67.77,81522.56,0.01,-0.00043,0.0,0.08587]
[1777995173017,67.77,81521.69,0.01,-0.00043,0.0,0.08594]
[1777995178053,67.77,81519.28,0.01,-0.00043,0.0,0.08612]
[1777995183088,67.77,81511.25,0.01,-0.00044,0.0,0.08673]
[1777995188131,67.77,81526.05,0.01,-0.00043,0.0,0.08561]
[1777995193164,67.77,81533.63,0.01,-0.00043,0.0,0.08505]
[1777995198198,67.77,81544.46,0.01,-0.00042,0.0,0.08424]
[1777995203233,67.77,81544.33,0.01,-0.00042,0.0,0.08425]
[1777995208268,67.77,81555.25,0.01,-0.00042,0.0,0.08345]
[1777995213303,67.77,81553.95,0.01,-0.00042,0.0,0.08334]
[1777995218341,67.77,81548.61,0.01,-0.00042,0.0,0.08373]
[1777995223378,67.77,81551.04,0.01,-0.00042,0.0,0.08355]
[1777995228410,67.77,81555.15,0.01,-0.00042,0.0,0.08325]
[1777995233445,67.77,81557.12,0.01,-0.00042,0.0,0.08311]
[1777995238480,67.77,81557.53,0.01,-0.00042,0.0,0.08308]
[1777995243515,67.77,81556.63,0.01,-0.00042,0.0,0.08314]
[1777995248551,67.77,81557.52,0.01,-0.00042,0.0,0.08308]
[1777995253591,67.77,81555.96,0.01,-0.00042,0.0,0.08319]
[1777995258623,67.77,81563.48,0.01,-0.00041,0.0,0.08264]
[1777995263658,67.77,81560.27,0.01,-0.00042,0.0,0.08288]
[1777995268694,67.77,81547.25,0.01,-0.00042,0.0,0.08383]
[1777995273729,67.77,81534.79,0.01,-0.00042,0.0,0.08454]
[1777995278764,67.77,81549.62,0.01,-0.00042,0.0,0.08345]
[1777995283801,67.77,81570.03,0.01,-0.00041,0.0,0.08197]
[1777995288834,67.77,81568.91,0.01,-0.00041,0.0,0.08205]
[1777995293870,67.77,81570.21,0.01,-0.00041,0.0,0.08195]
[1777995298905,67.77,81570.29,0.01,-0.00041,0.0,0.08195]
[1777995303942,67.77,81578.12,0.01,-0.00041,0.0,0.08138]
[1777995308976,67.77,81598.27,0.01,-0.0004,0.0,0.07995]
[1777995314011,67.77,81598.16,0.01,-0.0004,0.0,0.07996]
[1777995319046,67.77,81592.11,0.01,-0.0004,0.0,0.08039]
[1777995324081,67.77,81590.98,0.01,-0.0004,0.0,0.08047]
[1777995329116,67.77,81590.85,0.01,-0.0004,0.0,0.08048]
[1777995334152,67.77,81596.33,0.01,-0.0004,0.0,0.07989]
[1777995339188,67.77,81597.48,0.01,-0.0004,0.0,0.07981]
[1777995344223,67.77,81611.53,0.01,-0.00039,0.0,0.07883]
[1777995349257,67.77,81624.73,0.01,-0.00039,0.0,0.07792]
[1777995354292,67.77,81626.94,0.01,-0.00039,0.0,0.07776]
[1777995359328,67.77,81620.32,0.01,-0.00039,0.0,0.07822]
[1777995364361,67.77,81624.58,0.01,-0.00039,0.0,0.07793]
[1777995369396,67.77,81637.01,0.01,-0.00038,0.0,0.07708]
[1777995374431,67.77,81631.7,0.01,-0.00039,0.0,0.07744]
[1777995379466,67.77,81618.66,0.01,-0.00039,0.0,0.07834]
[1777995384501,67.77,81610.72,0.01,-0.00039,0.0,0.07889]
[1777995389535,67.77,81610.67,0.01,-0.00039,0.0,0.07889]
[1777995394571,67.77,81609.85,0.01,-0.00039,0.0,0.07875]
[1777995399606,67.77,81596.92,0.01,-0.0004,0.0,0.07965]
[1777995404651,67.77,81593.26,0.01,-0.0004,0.0,0.07991]
[1777995409687,67.77,81602.19,0.01,-0.0004,0.0,0.07928]
[1777995414722,67.77,81600.39,0.01,-0.0004,0.0,0.07941]
[1777995419756,67.77,81597.55,0.01,-0.0004,0.0,0.07961]
[1777995424792,67.77,81598.14,0.01,-0.0004,0.0,0.07957]
[1777995429833,67.77,81587.42,0.01,-0.0004,0.0,0.08032]
[1777995434864,67.77,81589.88,0.01,-0.0004,0.0,0.08015]
[1777995439899,67.77,81581.01,0.01,-0.0004,0.0,0.08078]
[1777995444935,67.77,81586.09,0.01,-0.0004,0.0,0.08041]
[1777995449969,67.77,81584.13,0.01,-0.0004,0.0,0.08055]
[1777995455008,67.77,81587.43,0.01,-0.0004,0.0,0.08012]
[1777995460041,67.77,81589.1,0.01,-0.0004,0.0,0.08]
[1777995465076,67.77,81595.11,0.01,-0.0004,0.0,0.07958]
[1777995470113,67.77,81602.74,0.01,-0.00039,0.0,0.07905]
[1777995475150,67.77,81601.16,0.01,-0.0004,0.0,0.07916]
[1777995480183,67.77,81601.1,0.01,-0.0004,0.0,0.07916]
[1777995486226,67.77,81600.4,0.01,-0.0004,0.0,0.07921]
[1777995491993,67.77,81600.25,0.01,-0.0004,0.0,0.07922]
[1777995497303,67.77,81611.1,0.01,-0.00039,0.0,0.07847]
[1777995502338,67.77,81619.15,0.01,-0.00039,0.0,0.07791]
[1777995507373,67.77,81628.99,0.01,-0.00038,0.0,0.07724]
[1777995512408,67.77,81617.61,0.01,-0.00039,0.0,0.07782]
[1777995517443,67.77,81619.61,0.01,-0.00039,0.0,0.07768]
[1777995522478,67.77,81611.52,0.01,-0.00039,0.0,0.07824]
[1777995527513,67.77,81601.84,0.01,-0.00039,0.0,0.07891]
[1777995532548,67.77,81604.5,0.01,-0.00039,0.0,0.07873]
[1777995537583,67.77,81602.19,0.01,-0.00039,0.0,0.07889]
[1777995542618,67.77,81602.52,0.01,-0.00039,0.0,0.07886]
[1777995545639,67.77,81578.0,0.01,-0.0004,0.0,0.08059]
[1777995550673,67.77,81571.75,0.01,-0.00041,0.0,0.08103]
[1777995555715,67.77,81569.85,0.01,-0.00041,0.0,0.08117]
[1777995558730,67.77,81587.59,0.01,-0.0004,0.0,0.07991]
[1777995563765,67.77,81578.17,0.01,-0.0004,0.0,0.08057]
[1777995568800,67.77,81578.99,0.01,-0.0004,0.0,0.08052]
[1777995573835,67.77,81575.8,0.01,-0.0004,0.0,0.08054]
[1777995578872,67.77,81574.52,0.01,-0.0004,0.0,0.08063]
[1777995581891,67.77,81558.41,0.01,-0.00041,0.0,0.08178]
[1777995586929,67.77,81557.25,0.01,-0.00041,0.0,0.08187]
[1777995591963,67.77,81544.45,0.01,-0.00042,0.0,0.0828]
[1777995597004,67.77,81560.45,0.01,-0.00041,0.0,0.08164]
[1777995602042,67.77,81574.94,0.01,-0.0004,0.0,0.0806]
[1777995605065,67.77,81591.72,0.01,-0.0004,0.0,0.07942]
[1777995610105,67.77,81591.14,0.01,-0.0004,0.0,0.07946]
[1777995615136,67.77,81584.29,0.01,-0.0004,0.0,0.07994]
[1777995620171,67.77,81582.26,0.01,-0.0004,0.0,0.08009]
[1777995625206,67.77,81570.04,0.01,-0.00041,0.0,0.08095]
[1777995630242,67.77,81571.0,0.01,-0.0004,0.0,0.08088]
[1777995635276,67.77,81567.62,0.01,-0.00041,0.0,0.08092]
[1777995640312,67.77,81571.17,0.01,-0.0004,0.0,0.08067]
[1777995645348,67.77,81569.16,0.01,-0.0004,0.0,0.08081]
[1777995650385,67.77,81570.79,0.01,-0.0004,0.0,0.0807]
[1777995655418,67.77,81571.73,0.01,-0.0004,0.0,0.08063]
[1777995660455,67.77,81580.69,0.01,-0.0004,0.0,0.08]
[1777995665490,67.77,81590.03,0.01,-0.0004,0.0,0.07934]
[1777995670525,67.77,81578.35,0.01,-0.0004,0.0,0.08016]
[1777995674555,67.77,81562.63,0.01,-0.00041,0.0,0.08128]
[1777995679589,67.77,81552.64,0.01,-0.00041,0.0,0.082]
[1777995684626,67.77,81565.87,0.01,-0.00041,0.0,0.08105]
[1777995689659,67.77,81568.59,0.01,-0.0004,0.0,0.08085]
[1777995694696,67.77,81570.18,0.01,-0.0004,0.0,0.08054]
[1777995699733,67.77,81570.62,0.01,-0.0004,0.0,0.08051]
[1777995706784,67.77,81569.72,0.01,-0.0004,0.0,0.08057]
[1777995711819,67.77,81575.84,0.01,-0.0004,0.0,0.08014]
[1777995717863,67.77,81577.76,0.01,-0.0004,0.0,0.08]
[1777995721891,67.77,81581.23,0.01,-0.0004,0.0,0.07976]
[1777995726926,67.77,81584.76,0.01,-0.0004,0.0,0.07951]
[1777995731961,67.77,81589.23,0.01,-0.0004,0.0,0.0792]
[1777995736995,67.77,81587.45,0.01,-0.0004,0.0,0.07932]
[1777995742035,67.77,81577.8,0.01,-0.0004,0.0,0.08]
[1777995747072,67.77,81578.23,0.01,-0.0004,0.0,0.07997]
[1777995752107,67.77,81580.04,0.01,-0.0004,0.0,0.07964]
[1777995757142,67.77,81565.15,0.01,-0.0004,0.0,0.0807]
[1777995762177,67.77,81561.09,0.01,-0.00041,0.0,0.08099]
[1777995767211,67.78,81553.73,0.01,-0.00041,0.0,0.08152]
[1777995772247,67.78,81552.48,0.01,-0.00041,0.0,0.08162]
[1777995777281,67.78,81551.82,0.01,-0.00041,0.0,0.08168]
[1777995782319,67.78,81544.6,0.01,-0.00041,0.0,0.08222]
[1777995787355,67.78,81543.51,0.01,-0.00041,0.0,0.08236]
[1777995789372,67.78,81560.58,0.01,-0.00041,0.0,0.08115]
[1777995794405,67.79,81567.08,0.01,-0.0004,0.0,0.08072]
[1777995799440,67.79,81563.66,0.01,-0.00041,0.0,0.081]
[1777995804478,67.79,81563.92,0.01,-0.00041,0.0,0.08102]
[1777995809509,67.8,81570.93,0.01,-0.0004,0.0,0.08057]
[1777995814544,67.8,81566.51,0.01,-0.0004,0.0,0.08073]
[1777995819580,67.8,81559.15,0.01,-0.00041,0.0,0.0813]
[1777995824615,67.81,81558.77,0.01,-0.00041,0.0,0.08138]
[1777995829650,67.81,81556.6,0.01,-0.00041,0.0,0.0816]
[1777995834687,67.82,81551.6,0.01,-0.00041,0.0,0.08202]
[1777995839721,67.82,81548.94,0.01,-0.00041,0.0,0.08228]
[1777995844756,67.83,81555.05,0.01,-0.00041,0.0,0.0819]
[1777995849791,67.83,81565.45,0.01,-0.00041,0.0,0.08123]
[1777995854826,67.84,81566.24,0.01,-0.00041,0.0,0.08125]
[1777995859861,67.84,81567.02,0.01,-0.00041,0.0,0.08127]
[1777995865903,67.85,81567.62,0.01,-0.00041,0.0,0.08132]
[1777995870938,67.86,81577.49,0.01,-0.0004,0.0,0.08071]
[1777995875973,67.86,81591.78,0.01,-0.0004,0.0,0.07958]
[1777995881009,67.87,81591.81,0.01,-0.0004,0.0,0.07967]
[1777995886042,67.88,81590.58,0.01,-0.0004,0.0,0.07985]
[1777995891084,67.89,81596.36,0.01,-0.0004,0.0,0.07954]
[1777995896113,67.89,81595.52,0.01,-0.0004,0.0,0.0797]
[1777995901149,67.9,81598.61,0.01,-0.0004,0.0,0.07958]
[1777995906186,67.91,81597.34,0.01,-0.0004,0.0,0.07977]
[1777995911219,67.92,81599.56,0.01,-0.0004,0.0,0.07972]
[1777995916254,67.93,81597.44,0.01,-0.0004,0.0,0.07998]
[1777995921290,67.94,81596.24,0.01,-0.0004,0.0,0.0802]
[1777995926324,67.94,81593.12,0.01,-0.0004,0.0,0.08054]
[1777995929351,67.97,81576.49,0.01,-0.00041,0.0,0.08202]
[1777995934385,68.03,81577.38,0.01,-0.00041,0.0,0.08259]
[1777995939420,68.14,81576.34,0.01,-0.00042,0.0,0.08421]
[1777995944455,68.28,81578.12,0.01,-0.00043,0.0,0.08588]
[1777995949489,68.29,81575.55,0.01,-0.00043,0.0,0.08627]
[1777995954525,68.3,81589.13,0.01,-0.00043,0.0,0.08545]
[1777995959560,68.32,81591.07,0.01,-0.00043,0.0,0.08551]
[1777995964598,68.33,81592.4,0.01,-0.00043,0.0,0.08561]
[1777995969631,68.35,81591.65,0.01,-0.00043,0.0,0.08587]
[1777995974667,68.36,81603.17,0.01,-0.00043,0.0,0.08522]
[1777995979710,68.38,81619.76,0.01,-0.00042,0.0,0.08421]
[1777995984744,68.39,81624.5,0.01,-0.00042,0.0,0.08407]
[1777995989779,68.41,81621.79,0.01,-0.00042,0.0,0.08448]
[1777995994814,68.43,81622.56,0.01,-0.00042,0.0,0.08442]
[1777995999849,68.44,81627.65,0.01,-0.00042,0.0,0.08426]
[1777996004884,68.46,81626.28,0.01,-0.00043,0.0,0.08458]
[1777996009920,68.47,81624.99,0.01,-0.00043,0.0,0.08489]
[1777996014954,68.49,81625.69,0.01,-0.00043,0.0,0.08506]
[1777996018982,68.5,81649.46,0.01,-0.00042,0.0,0.0835]
[1777996024030,68.52,81651.79,0.01,-0.00042,0.0,0.08355]
[1777996029058,68.54,81655.52,0.01,-0.00042,0.0,0.0835]
[1777996031071,68.54,81630.2,0.01,-0.00043,0.0,0.08545]
[1777996036106,68.56,81631.83,0.01,-0.00043,0.0,0.08556]
[1777996041142,68.58,81644.3,0.01,-0.00043,0.0,0.08487]
[1777996046177,68.59,81646.77,0.01,-0.00043,0.0,0.08492]
[1777996051212,68.61,81644.41,0.01,-0.00043,0.0,0.08511]
[1777996056247,68.63,81646.8,0.01,-0.00043,0.0,0.08517]
[1777996060275,68.64,81629.71,0.01,-0.00044,0.0,0.08663]
[1777996065314,68.66,81630.42,0.01,-0.00044,0.0,0.0868]
[1777996067327,68.66,81610.62,0.01,-0.00045,0.0,0.08839]
[1777996072361,68.68,81604.46,0.01,-0.00045,0.0,0.08907]
[1777996077395,68.69,81604.3,0.01,-0.00045,0.0,0.08928]
[1777996082432,68.71,81602.3,0.01,-0.00045,0.0,0.08964]
[1777996087467,68.72,81587.27,0.01,-0.00046,0.0,0.09104]
[1777996092501,68.74,81592.92,0.01,-0.00046,0.0,0.09079]
[1777996097536,68.75,81601.73,0.01,-0.00046,0.0,0.09031]
[1777996102570,68.77,81606.1,0.01,-0.00046,0.0,0.09017]
[1777996107606,68.78,81603.93,0.01,-0.00046,0.0,0.09053]
[1777996112643,68.79,81619.3,0.01,-0.00045,0.0,0.08932]
[1777996117679,68.81,81619.49,0.01,-0.00045,0.0,0.08952]
[1777996122713,68.82,81620.82,0.01,-0.00045,0.0,0.08962]
[1777996127748,68.84,81627.71,0.01,-0.00045,0.0,0.0893]
[1777996132783,68.85,81634.12,0.01,-0.00045,0.0,0.08902]
[1777996137819,68.87,81630.07,0.01,-0.00045,0.0,0.08954]
[1777996142854,68.88,81621.92,0.01,-0.00046,0.0,0.09037]
[1777996147890,68.9,81631.2,0.01,-0.00045,0.0,0.08984]
[1777996152925,68.91,81638.38,0.01,-0.00045,0.0,0.08949]
[1777996154938,68.91,81619.49,0.01,-0.00046,0.0,0.09104]
[1777996159974,68.93,81615.56,0.01,-0.00046,0.0,0.09153]
[1777996165011,68.94,81610.33,0.01,-0.00047,0.0,0.09212]
[1777996170043,68.95,81606.99,0.01,-0.00047,0.0,0.09257]
[1777996175078,68.96,81594.64,0.01,-0.00047,0.0,0.09343]
[1777996180114,68.96,81593.54,0.01,-0.00047,0.0,0.09351]
[1777996185148,68.96,81601.23,0.01,-0.00047,0.0,0.0929]
[1777996190183,68.96,81600.31,0.01,-0.00047,0.0,0.09297]
[1777996195218,68.96,81607.73,0.01,-0.00047,0.0,0.09239]
[1777996200255,68.96,81605.9,0.01,-0.00047,0.0,0.09253]
[1777996205290,68.96,81606.24,0.01,-0.00047,0.0,0.0925]
[1777996210324,68.96,81595.79,0.01,-0.00047,0.0,0.09334]
[1777996215360,68.96,81599.16,0.01,-0.00047,0.0,0.09307]
[1777996220394,68.96,81596.19,0.01,-0.00047,0.0,0.0933]
[1777996225429,68.96,81595.21,0.01,-0.00047,0.0,0.09338]
[1777996230464,68.96,81590.88,0.01,-0.00048,0.0,0.09373]
[1777996235499,68.96,81591.25,0.01,-0.00047,0.0,0.09347]
[1777996240536,68.96,81587.28,0.01,-0.00048,0.0,0.09379]
[1777996245570,68.96,81569.58,0.01,-0.00048,0.0,0.09522]
[1777996250604,68.96,81570.86,0.01,-0.00048,0.0,0.09511]
[1777996255639,68.96,81555.0,0.01,-0.00049,0.0,0.09641]
[1777996260680,68.96,81539.85,0.01,-0.0005,0.0,0.09766]
[1777996265710,68.96,81532.83,0.01,-0.0005,0.0,0.09825]
[1777996269737,68.96,81550.09,0.01,-0.00049,0.0,0.09681]
[1777996271752,68.96,81581.07,0.01,-0.00048,0.0,0.09429]
[1777996274774,68.96,81598.31,0.01,-0.00047,0.0,0.09291]
[1777996279811,68.96,81598.16,0.01,-0.00047,0.0,0.09292]
[1777996284848,68.96,81585.21,0.01,-0.00048,0.0,0.09395]
[1777996289878,68.96,81571.23,0.01,-0.00048,0.0,0.09508]
[1777996296927,68.96,81576.94,0.01,-0.00048,0.0,0.09439]
[1777996301961,68.96,81582.92,0.01,-0.00048,0.0,0.09391]
[1777996306997,68.96,81580.61,0.01,-0.00048,0.0,0.09409]
[1777996311025,68.96,81564.27,0.01,-0.00049,0.0,0.09542]
[1777996316059,68.96,81568.11,0.01,-0.00048,0.0,0.0951]
[1777996320088,68.96,81550.97,0.01,-0.00049,0.0,0.09651]
[1777996325123,68.96,81566.9,0.01,-0.00048,0.0,0.0952]
[1777996330158,68.96,81566.87,0.01,-0.00048,0.0,0.09521]
[1777996335199,68.96,81563.53,0.01,-0.00049,0.0,0.09548]
[1777996340229,68.96,81562.98,0.01,-0.00049,0.0,0.09552]
[1777996345264,68.96,81564.7,0.01,-0.00048,0.0,0.09538]
[1777996350298,68.96,81552.65,0.01,-0.00049,0.0,0.09637]
[1777996355341,68.96,81552.55,0.01,-0.00049,0.0,0.09614]
[1777996357349,68.96,81535.95,0.01,-0.0005,0.0,0.09751]
[1777996359026,68.96,81528.51,0.01,-0.0005,0.0,0.09814]
[1777996359362,68.96,81528.19,0.01,-0.0005,0.0,0.09816]
[1777996364397,68.96,81530.05,0.01,-0.0005,0.0,0.09801]
[1777996367111,68.96,81530.55,0.01,-0.0005,0.0,0.09796]
[1777996367418,68.96,81527.58,0.01,-0.0005,0.0,0.09821]
[1777996367545,68.96,81527.58,0.01,-0.0005,0.0,0.09821]
[1777996368425,68.96,81525.16,0.01,-0.0005,0.0,0.09842]
[1777996373460,68.96,81521.28,0.01,-0.0005,0.0,0.09874]
[1777996377073,68.96,81518.37,0.01,-0.00051,0.0,0.09899]
[1777996377488,68.96,81517.64,0.01,-0.00051,0.0,0.09905]
[1777996382523,68.96,81516.75,0.01,-0.00051,0.0,0.09912]
[1777996387558,68.96,81504.94,0.01,-0.00051,0.0,0.10013]
[1777996388793,68.96,81504.94,0.01,-0.00051,0.0,0.10013]
[1777996389303,68.96,81504.94,0.01,-0.00051,0.0,0.10013]
[1777996389894,68.96,81500.43,0.01,-0.00051,0.0,0.10051]
[1777996389901,68.96,81497.87,0.01,-0.00051,0.0,0.10073]
[1777996394963,68.96,81513.05,0.01,-0.00051,0.0,0.09944]
[1777996395035,68.96,81513.79,0.01,-0.00051,0.0,0.09937]
[1777996395594,68.96,81513.79,0.01,-0.00051,0.0,0.09937]
[1777996396170,68.96,81513.79,0.01,-0.00051,0.0,0.09937]
[1777996401844,68.96,81515.06,0.01,-0.00051,0.0,0.09927]
[1777996402397,68.96,81518.82,0.01,-0.00051,0.0,0.09895]
[1777996403032,68.96,81518.82,0.01,-0.00051,0.0,0.09895]
[1777996403068,68.96,81523.24,0.01,-0.0005,0.0,0.09858]
[1777996409127,68.96,81526.34,0.01,-0.0005,0.0,0.09832]
[1777996409157,68.96,81536.49,0.01,-0.0005,0.0,0.09747]
[1777996409848,68.96,81536.49,0.01,-0.0005,0.0,0.09747]
[1777996409881,68.96,81538.69,0.01,-0.0005,0.0,0.09729]
[1777996415760,68.96,81530.15,0.01,-0.0005,0.0,0.09776]
[1777996420796,68.96,81527.81,0.01,-0.0005,0.0,0.09796]
[1777996425831,68.96,81531.45,0.01,-0.0005,0.0,0.09765]
[1777996430867,68.96,81522.14,0.01,-0.0005,0.0,0.09843]
[1777996435900,68.96,81514.31,0.01,-0.00051,0.0,0.09909]
[1777996440938,68.96,81506.94,0.01,-0.00051,0.0,0.09971]
[1777996445971,68.96,81506.56,0.01,-0.00051,0.0,0.09975]
[1777996451006,68.96,81513.42,0.01,-0.00051,0.0,0.09917]
[1777996456047,68.96,81515.89,0.01,-0.00051,0.0,0.09896]
[1777996460077,68.96,81534.37,0.01,-0.0005,0.0,0.09741]
[1777996465116,68.96,81536.05,0.01,-0.0005,0.0,0.09727]
[1777996470146,68.96,81528.82,0.01,-0.0005,0.0,0.09787]
[1777996475181,68.96,81531.9,0.01,-0.0005,0.0,0.09738]
[1777996480218,68.96,81530.57,0.01,-0.0005,0.0,0.09749]
[1777996486262,68.96,81526.36,0.01,-0.0005,0.0,0.09784]
[1777996491294,68.96,81510.53,0.01,-0.00051,0.0,0.09917]
[1777996496330,68.96,81521.14,0.01,-0.0005,0.0,0.09828]
[1777996501365,68.96,81518.02,0.01,-0.0005,0.0,0.09854]
[1777996506400,68.96,81514.29,0.01,-0.0005,0.0,0.09885]
[1777996511438,68.96,81512.29,0.01,-0.00051,0.0,0.09902]
[1777996516474,68.96,81503.72,0.01,-0.00051,0.0,0.09975]
[1777996521508,68.96,81495.2,0.01,-0.00051,0.0,0.10047]
[1777996526544,68.96,81485.4,0.01,-0.00052,0.0,0.10131]
[1777996531579,68.96,81492.71,0.01,-0.00051,0.0,0.10044]
[1777996536614,68.96,81489.69,0.01,-0.00052,0.0,0.1007]
[1777996541648,68.96,81486.69,0.01,-0.00052,0.0,0.10096]
[1777996546683,68.96,81488.38,0.01,-0.00052,0.0,0.10081]
[1777996551718,68.96,81488.89,0.01,-0.00052,0.0,0.10077]
[1777996556753,68.96,81491.96,0.01,-0.00051,0.0,0.10051]
[1777996561789,68.96,81505.12,0.01,-0.00051,0.0,0.09939]
[1777996566823,68.96,81521.22,0.01,-0.0005,0.0,0.09803]
[1777996571858,68.96,81523.3,0.01,-0.0005,0.0,0.09786]
[1777996576893,68.96,81526.75,0.01,-0.0005,0.0,0.09757]
[1777996581928,68.96,81527.22,0.01,-0.0005,0.0,0.09753]
[1777996586962,68.96,81533.62,0.01,-0.00049,0.0,0.097]
[1777996591998,68.96,81534.06,0.01,-0.00049,0.0,0.09673]
[1777996597034,68.96,81533.27,0.01,-0.00049,0.0,0.09679]
[1777996602068,68.96,81533.05,0.01,-0.00049,0.0,0.09681]
[1777996607104,68.96,81532.99,0.01,-0.00049,0.0,0.09682]
[1777996612139,68.96,81542.5,0.01,-0.00049,0.0,0.09603]
[1777996617173,68.96,81542.17,0.01,-0.00049,0.0,0.09606]
[1777996622208,68.96,81538.06,0.01,-0.00049,0.0,0.0964]
[1777996627243,68.96,81540.38,0.01,-0.00049,0.0,0.09621]
[1777996632278,68.96,81539.72,0.01,-0.00049,0.0,0.09626]
[1777996637313,68.96,81541.71,0.01,-0.00049,0.0,0.0961]
[1777996641341,68.96,81521.46,0.01,-0.0005,0.0,0.09777]
[1777996646380,68.96,81517.2,0.01,-0.0005,0.0,0.09813]
[1777996651412,68.96,81506.76,0.01,-0.0005,0.0,0.09877]
[1777996656447,68.96,81504.18,0.01,-0.00051,0.0,0.09899]
[1777996661482,68.96,81498.47,0.01,-0.00051,0.0,0.09947]
[1777996666517,68.96,81495.28,0.01,-0.00051,0.0,0.09974]
[1777996671554,68.96,81493.72,0.01,-0.00051,0.0,0.09987]
[1777996676588,68.96,81494.74,0.01,-0.00051,0.0,0.09979]
[1777996681624,68.96,81509.8,0.01,-0.0005,0.0,0.09851]
[1777996686658,68.96,81511.36,0.01,-0.0005,0.0,0.09838]
[1777996691694,68.96,81501.99,0.01,-0.00051,0.0,0.09917]
[1777996696728,68.96,81494.29,0.01,-0.00051,0.0,0.09982]
[1777996701763,68.96,81491.72,0.01,-0.00051,0.0,0.10004]
[1777996706798,68.96,81490.73,0.01,-0.00051,0.0,0.10013]
[1777996711848,68.96,81492.12,0.01,-0.00051,0.0,0.09977]
[1777996716871,68.96,81488.33,0.01,-0.00051,0.0,0.10009]
[1777996721906,68.96,81489.24,0.01,-0.00051,0.0,0.10001]
[1777996726945,68.96,81483.22,0.01,-0.00051,0.0,0.10053]
[1777996731978,68.96,81497.57,0.01,-0.00051,0.0,0.0993]
[1777996737014,68.96,81499.59,0.01,-0.00051,0.0,0.09913]
[1777996742048,68.96,81497.66,0.01,-0.00051,0.0,0.0993]
[1777996747084,68.96,81492.31,0.01,-0.00051,0.0,0.09975]
[1777996752119,68.96,81494.01,0.01,-0.00051,0.0,0.09961]
[1777996757153,68.96,81492.91,0.01,-0.00051,0.0,0.0997]
[1777996762188,68.96,81492.99,0.01,-0.00051,0.0,0.09969]
[1777996767223,68.96,81490.63,0.01,-0.00051,0.0,0.09989]
[1777996772259,68.96,81490.46,0.01,-0.00051,0.0,0.09967]
[1777996777293,68.96,81493.74,0.01,-0.00051,0.0,0.09939]
[1777996782328,68.96,81496.46,0.01,-0.00051,0.0,0.09916]
[1777996787363,68.96,81495.86,0.01,-0.00051,0.0,0.09921]
[1777996792403,68.96,81494.53,0.01,-0.00051,0.0,0.09932]
[1777996797438,68.96,81480.37,0.01,-0.00051,0.0,0.10053]
[1777996802476,68.96,81503.22,0.01,-0.0005,0.0,0.09859]
[1777996803482,68.96,81521.93,0.01,-0.0005,0.0,0.09702]
[1777996806507,68.96,81543.24,0.01,-0.00049,0.0,0.09527]
[1777996811546,68.96,81547.96,0.01,-0.00048,0.0,0.09489]
[1777996816581,68.96,81549.58,0.01,-0.00048,0.0,0.09476]
[1777996821615,68.96,81550.37,0.01,-0.00048,0.0,0.09469]
[1777996826652,68.96,81540.54,0.01,-0.00049,0.0,0.09549]
[1777996831689,68.96,81542.83,0.01,-0.00048,0.0,0.09507]
[1777996836727,68.96,81546.41,0.01,-0.00048,0.0,0.09478]
[1777996841765,68.96,81534.06,0.01,-0.00049,0.0,0.09579]
[1777996846800,68.96,81525.26,0.01,-0.00049,0.0,0.09651]
[1777996850828,68.96,81508.88,0.01,-0.0005,0.0,0.09787]
[1777996855857,68.96,81504.49,0.01,-0.0005,0.0,0.09824]
[1777996860895,68.96,81505.03,0.01,-0.0005,0.0,0.0982]
[1777996865928,68.96,81504.02,0.01,-0.0005,0.0,0.09828]
[1777996870964,68.96,81507.3,0.01,-0.0005,0.0,0.09801]
[1777996875998,68.96,81511.0,0.01,-0.0005,0.0,0.0977]
[1777996881034,68.96,81520.34,0.01,-0.00049,0.0,0.09692]
[1777996886068,68.96,81519.69,0.01,-0.0005,0.0,0.09697]
[1777996891103,68.96,81530.51,0.01,-0.00049,0.0,0.09585]
[1777996896141,68.96,81532.58,0.01,-0.00049,0.0,0.09568]
[1777996901173,68.96,81528.71,0.01,-0.00049,0.0,0.09599]
[1777996906210,68.96,81527.95,0.01,-0.00049,0.0,0.09606]
[1777996911243,68.96,81525.94,0.01,-0.00049,0.0,0.09622]
[1777996916278,68.96,81523.93,0.01,-0.00049,0.0,0.09639]
[1777996921312,68.96,81519.18,0.01,-0.00049,0.0,0.09678]
[1777996927097,68.96,81513.83,0.01,-0.0005,0.0,0.09722]
[1777996932394,68.96,81503.7,0.01,-0.0005,0.0,0.09807]
[1777996937425,68.96,81504.81,0.01,-0.0005,0.0,0.09798]
[1777996942461,68.96,81500.66,0.01,-0.0005,0.0,0.09832]
[1777996947496,68.96,81492.82,0.01,-0.00051,0.0,0.09898]
[1777996952531,68.96,81491.88,0.01,-0.00051,0.0,0.09882]
[1777996957566,68.96,81492.28,0.01,-0.00051,0.0,0.09879]
[1777996962602,68.96,81490.4,0.01,-0.00051,0.0,0.09895]
[1777996967636,68.96,81489.58,0.01,-0.00051,0.0,0.09902]
[1777996972676,68.96,81495.21,0.01,-0.0005,0.0,0.09854]
[1777996977707,68.96,81482.81,0.01,-0.00051,0.0,0.09959]
[1777996982744,68.96,81473.77,0.01,-0.00051,0.0,0.10036]
[1777996987777,68.96,81486.68,0.01,-0.00051,0.0,0.09926]
[1777996992813,68.96,81490.66,0.01,-0.00051,0.0,0.09893]
[1777996997848,68.96,81487.33,0.01,-0.00051,0.0,0.09921]
[1777997003891,68.96,81488.07,0.01,-0.00051,0.0,0.09914]
[1777997004898,68.96,81517.19,0.01,-0.00049,0.0,0.09671]
[1777997009933,68.96,81515.72,0.01,-0.00049,0.0,0.09683]
[1777997014969,68.96,81496.81,0.01,-0.0005,0.0,0.09817]
[1777997020005,68.96,81487.07,0.01,-0.00051,0.0,0.09899]
[1777997025038,68.96,81486.78,0.01,-0.00051,0.0,0.09901]
[1777997030073,68.96,81506.1,0.01,-0.0005,0.0,0.09739]
[1777997035109,68.96,81498.11,0.01,-0.0005,0.0,0.09806]
[1777997037122,68.96,81516.6,0.01,-0.00049,0.0,0.09652]
[1777997041150,68.96,81496.75,0.01,-0.0005,0.0,0.09817]
[1777997046187,68.96,81504.1,0.01,-0.0005,0.0,0.09756]
[1777997051223,68.96,81501.22,0.01,-0.0005,0.0,0.0978]
[1777997056255,68.96,81508.7,0.01,-0.0005,0.0,0.09718]
[1777997062297,68.96,81514.43,0.01,-0.00049,0.0,0.0967]
[1777997067332,68.96,81517.28,0.01,-0.00049,0.0,0.09646]
[1777997072367,68.96,81522.83,0.01,-0.00049,0.0,0.09577]
[1777997079158,68.96,81521.19,0.01,-0.00049,0.0,0.09591]
[1777997084457,68.96,81521.83,0.01,-0.00049,0.0,0.09585]
[1777997089490,68.96,81523.17,0.01,-0.00049,0.0,0.09574]
[1777997092516,68.96,81549.04,0.01,-0.00048,0.0,0.09364]
[1777997097549,68.96,81553.26,0.01,-0.00048,0.0,0.09331]
[1777997102584,68.96,81546.82,0.01,-0.00048,0.0,0.09382]
[1777997107620,68.96,81552.86,0.01,-0.00048,0.0,0.09334]
[1777997112654,68.96,81559.3,0.01,-0.00047,0.0,0.09282]
[1777997117693,68.96,81560.04,0.01,-0.00047,0.0,0.09276]
[1777997122726,68.96,81552.97,0.01,-0.00048,0.0,0.09333]
[1777997127762,68.96,81536.1,0.01,-0.00048,0.0,0.09469]
[1777997132801,68.96,81533.06,0.01,-0.00048,0.0,0.0947]
[1777997137832,68.96,81533.18,0.01,-0.00048,0.0,0.09469]
[1777997142867,68.96,81535.33,0.01,-0.00048,0.0,0.09452]
[1777997147902,68.96,81534.98,0.01,-0.00048,0.0,0.09455]
[1777997152937,68.96,81534.86,0.01,-0.00048,0.0,0.09456]
[1777997157973,68.96,81543.51,0.01,-0.00048,0.0,0.09386]
[1777997163008,68.96,81558.41,0.01,-0.00047,0.0,0.09267]
[1777997167039,68.96,81530.56,0.01,-0.00048,0.0,0.09491]
[1777997168047,68.96,81509.95,0.01,-0.00049,0.0,0.0966]
[1777997173081,68.96,81503.86,0.01,-0.0005,0.0,0.0971]
[1777997178117,68.96,81512.76,0.01,-0.00049,0.0,0.09637]
[1777997183152,68.96,81520.7,0.01,-0.00049,0.0,0.09571]
[1777997188187,68.96,81521.04,0.01,-0.00049,0.0,0.09569]
[1777997192215,68.96,81535.34,0.01,-0.00048,0.0,0.09429]
[1777997197253,68.96,81550.36,0.01,-0.00047,0.0,0.09308]
[1777997200275,68.96,81568.41,0.01,-0.00047,0.0,0.09165]
[1777997205310,68.96,81579.58,0.01,-0.00046,0.0,0.09077]
[1777997208330,68.96,81561.4,0.01,-0.00047,0.0,0.0922]
[1777997213365,68.96,81554.19,0.01,-0.00047,0.0,0.09277]
[1777997218400,68.96,81558.52,0.01,-0.00047,0.0,0.09243]
[1777997223435,68.96,81567.6,0.01,-0.00047,0.0,0.09171]
[1777997225449,68.96,81551.77,0.01,-0.00047,0.0,0.09297]
[1777997230484,68.96,81543.68,0.01,-0.00048,0.0,0.09362]
[1777997235518,68.96,81533.9,0.01,-0.00048,0.0,0.0944]
[1777997240554,68.96,81524.72,0.01,-0.00049,0.0,0.09515]
[1777997245589,68.96,81525.69,0.01,-0.00049,0.0,0.09507]
[1777997247475,68.96,81525.69,0.01,-0.00049,0.0,0.09507]
[1777997247603,68.96,81522.31,0.01,-0.00049,0.0,0.09535]
[1777997252639,68.96,81522.57,0.01,-0.00049,0.0,0.09509]
[1777997253946,68.96,81522.57,0.01,-0.00049,0.0,0.09509]
[1777997253964,68.96,81522.49,0.01,-0.00049,0.0,0.0951]
[1777997260429,68.96,81526.6,0.01,-0.00048,0.0,0.09476]
[1777997265730,68.96,81533.18,0.01,-0.00048,0.0,0.09423]
[1777997270780,68.96,81530.36,0.01,-0.00048,0.0,0.09446]
[1777997275808,68.96,81521.62,0.01,-0.00049,0.0,0.09517]
[1777997280846,68.96,81523.53,0.01,-0.00048,0.0,0.09501]
[1777997285881,68.96,81528.24,0.01,-0.00048,0.0,0.09463]
[1777997290917,68.96,81527.75,0.01,-0.00048,0.0,0.09467]
[1777997295951,68.96,81526.05,0.01,-0.00048,0.0,0.09481]
[1777997300987,68.96,81527.23,0.01,-0.00048,0.0,0.09471]
[1777997307030,68.96,81523.45,0.01,-0.00048,0.0,0.09502]
[1777997312063,68.96,81526.22,0.01,-0.00048,0.0,0.09456]
[1777997317100,68.96,81522.41,0.01,-0.00048,0.0,0.09487]
[1777997323140,68.96,81505.51,0.01,-0.00049,0.0,0.09626]
[1777997328176,68.96,81506.93,0.01,-0.00049,0.0,0.09614]
[1777997333211,68.96,81504.87,0.01,-0.00049,0.0,0.09631]
[1777997338246,68.96,81497.59,0.01,-0.0005,0.0,0.09691]
[1777997343282,68.96,81489.6,0.01,-0.0005,0.0,0.09758]
[1777997348316,68.96,81480.26,0.01,-0.0005,0.0,0.09836]
[1777997353352,68.96,81479.89,0.01,-0.0005,0.0,0.09839]
[1777997358387,68.96,81483.81,0.01,-0.0005,0.0,0.09806]
[1777997363422,68.96,81498.22,0.01,-0.0005,0.0,0.09686]
[1777997368458,68.96,81495.3,0.01,-0.0005,0.0,0.0971]
[1777997373493,68.96,81499.07,0.01,-0.00049,0.0,0.09655]
[1777997378527,68.96,81496.17,0.01,-0.0005,0.0,0.09679]
[1777997383563,68.96,81472.85,0.01,-0.00051,0.0,0.09875]
[1777997387590,68.96,81468.36,0.01,-0.00051,0.0,0.09913]
[1777997388597,68.96,81464.6,0.01,-0.00051,0.0,0.09944]
[1777997389473,68.96,81464.6,0.01,-0.00051,0.0,0.09944]
[1777997389605,68.96,81465.82,0.01,-0.00051,0.0,0.09934]
[1777997390589,68.96,81465.82,0.01,-0.00051,0.0,0.09934]
[1777997390611,68.96,81465.66,0.01,-0.00051,0.0,0.09935]
[1777997395647,68.96,81452.34,0.01,-0.00052,0.0,0.10049]
[1777997401414,68.96,81452.13,0.01,-0.00052,0.0,0.10051]
[1777997406739,68.96,81457.93,0.01,-0.00051,0.0,0.10001]
[1777997408744,68.96,81433.51,0.01,-0.00053,0.0,0.10212]
[1777997413776,68.96,81428.57,0.01,-0.00053,0.0,0.10255]
[1777997418811,68.96,81432.8,0.01,-0.00053,0.0,0.10218]
[1777997423847,68.96,81411.95,0.01,-0.00054,0.0,0.10401]
[1777997428885,68.96,81412.07,0.01,-0.00054,0.0,0.104]
[1777997433918,68.96,81409.76,0.01,-0.00054,0.0,0.10396]
[1777997438952,68.96,81402.73,0.01,-0.00054,0.0,0.10458]
[1777997443988,68.96,81406.46,0.01,-0.00054,0.0,0.10425]
[1777997449022,68.96,81420.13,0.01,-0.00053,0.0,0.10304]
[1777997454057,68.96,81418.08,0.01,-0.00053,0.0,0.10322]
[1777997459110,68.96,81422.99,0.01,-0.00053,0.0,0.10279]
[1777997464138,68.96,81425.57,0.01,-0.00053,0.0,0.10257]
[1777997469176,68.96,81430.94,0.01,-0.00053,0.0,0.1021]
[1777997474213,68.96,81437.47,0.01,-0.00052,0.0,0.10153]
[1777997479247,68.96,81441.64,0.01,-0.00052,0.0,0.10117]
[1777997484278,68.96,81462.15,0.01,-0.00051,0.0,0.09941]
[1777997489313,68.96,81460.73,0.01,-0.00051,0.0,0.09953]
[1777997494350,68.96,81465.58,0.01,-0.00051,0.0,0.09888]
[1777997499387,68.96,81466.61,0.01,-0.00051,0.0,0.09879]
[1777997504419,68.96,81469.77,0.01,-0.00051,0.0,0.09852]
[1777997509453,68.96,81471.26,0.01,-0.0005,0.0,0.0984]
[1777997514489,68.96,81464.38,0.01,-0.00051,0.0,0.09898]
[1777997517511,68.96,81446.81,0.01,-0.00052,0.0,0.10048]
[1777997522548,68.96,81440.6,0.01,-0.00052,0.0,0.10101]
[1777997524562,68.96,81460.44,0.01,-0.00051,0.0,0.09931]
[1777997529596,68.96,81464.03,0.01,-0.00051,0.0,0.09901]
[1777997534631,68.96,81479.96,0.01,-0.0005,0.0,0.09767]
[1777997539669,68.96,81485.48,0.01,-0.0005,0.0,0.09721]
[1777997544704,68.96,81478.61,0.01,-0.0005,0.0,0.09778]
[1777997549741,68.96,81481.36,0.01,-0.0005,0.0,0.09755]
[1777997554772,68.96,81481.09,0.01,-0.0005,0.0,0.09734]
[1777997559818,68.96,81492.37,0.01,-0.00049,0.0,0.0964]
[1777997565859,68.96,81484.11,0.01,-0.0005,0.0,0.09708]
[1777997570895,68.96,81474.69,0.01,-0.0005,0.0,0.09787]
[1777997575929,68.96,81465.62,0.01,-0.00051,0.0,0.09863]
[1777997580964,68.96,81470.86,0.01,-0.0005,0.0,0.09819]
[1777997587007,68.96,81472.06,0.01,-0.0005,0.0,0.09809]
[1777997592759,68.96,81476.99,0.01,-0.0005,0.0,0.09768]
[1777997598084,68.96,81480.01,0.01,-0.0005,0.0,0.09743]
[1777997601965,68.96,81482.04,0.01,-0.0005,0.0,0.09726]
[1777997602830,68.96,81466.4,0.01,-0.00051,0.0,0.09857]
[1777997608250,68.96,81462.61,0.01,-0.00051,0.0,0.09889]
[1777997608300,68.96,81460.17,0.01,-0.00051,0.0,0.0991]
[1777997614196,68.96,81460.85,0.01,-0.00051,0.0,0.0988]
[1777997619235,68.96,81458.93,0.01,-0.00051,0.0,0.09896]
[1777997624270,68.96,81472.24,0.01,-0.0005,0.0,0.09784]
[1777997629307,68.96,81474.3,0.01,-0.0005,0.0,0.09766]
[1777997634345,68.96,81471.61,0.01,-0.0005,0.0,0.09789]
[1777997639375,68.96,81476.59,0.01,-0.0005,0.0,0.09747]
[1777997644410,68.96,81468.0,0.01,-0.0005,0.0,0.09819]
[1777997649448,68.96,81463.15,0.01,-0.00051,0.0,0.0986]
[1777997654483,68.96,81459.94,0.01,-0.00051,0.0,0.09887]
[1777997659518,68.96,81463.8,0.01,-0.00051,0.0,0.09855]
[1777997664553,68.96,81445.09,0.01,-0.00051,0.0,0.10014]
[1777997669588,68.96,81444.62,0.01,-0.00051,0.0,0.10018]
[1777997674624,68.96,81451.6,0.01,-0.00051,0.0,0.09934]
[1777997679659,68.96,81448.71,0.01,-0.00051,0.0,0.09958]
[1777997684696,68.96,81450.36,0.01,-0.00051,0.0,0.09944]
[1777997689730,68.96,81446.51,0.01,-0.00051,0.0,0.09977]
[1777997690736,68.96,81427.92,0.01,-0.00052,0.0,0.10137]
[1777997695771,68.96,81412.42,0.01,-0.00053,0.0,0.10272]
[1777997700811,68.96,81423.55,0.01,-0.00052,0.0,0.10175]
[1777997705841,68.96,81422.63,0.01,-0.00052,0.0,0.10183]
[1777997710876,68.96,81423.74,0.01,-0.00052,0.0,0.10173]
[1777997715911,68.96,81412.75,0.01,-0.00053,0.0,0.10269]
[1777997720946,68.96,81408.96,0.01,-0.00053,0.0,0.10303]
[1777997725981,68.96,81403.2,0.01,-0.00053,0.0,0.10353]
[1777997726988,68.96,81386.31,0.01,-0.00054,0.0,0.10503]
[1777997732027,68.96,81399.84,0.01,-0.00053,0.0,0.10358]
[1777997737058,68.96,81411.62,0.01,-0.00053,0.0,0.10254]
[1777997742094,68.96,81410.4,0.01,-0.00053,0.0,0.10265]
[1777997748850,68.96,81409.43,0.01,-0.00053,0.0,0.10273]
[1777997754180,68.96,81409.73,0.01,-0.00053,0.0,0.10271]
[1777997759212,68.96,81411.52,0.01,-0.00053,0.0,0.10255]
[1777997764247,68.96,81409.14,0.01,-0.00053,0.0,0.10276]
[1777997769285,68.96,81412.48,0.01,-0.00053,0.0,0.10247]
[1777997774320,68.96,81428.88,0.01,-0.00052,0.0,0.10104]
[1777997779354,68.96,81437.11,0.01,-0.00052,0.0,0.10033]
[1777997784387,68.96,81436.67,0.01,-0.00052,0.0,0.10037]
[1777997789422,68.96,81434.97,0.01,-0.00052,0.0,0.10052]
[1777997795465,68.96,81434.6,0.01,-0.00052,0.0,0.1003]
[1777997800498,68.96,81425.22,0.01,-0.00052,0.0,0.10111]
[1777997806542,68.96,81426.16,0.01,-0.00052,0.0,0.10103]
[1777997811576,68.96,81419.81,0.01,-0.00052,0.0,0.10158]
[1777997816613,68.96,81416.68,0.01,-0.00052,0.0,0.10185]
[1777997821647,68.96,81422.36,0.01,-0.00052,0.0,0.10136]
[1777997826682,68.96,81428.75,0.01,-0.00052,0.0,0.10081]
[1777997831718,68.96,81412.03,0.01,-0.00053,0.0,0.10226]
[1777997836752,68.96,81405.26,0.01,-0.00053,0.0,0.10285]
[1777997841787,68.96,81405.4,0.01,-0.00053,0.0,0.10284]
[1777997846823,68.96,81407.91,0.01,-0.00053,0.0,0.10262]
[1777997851858,68.96,81410.32,0.01,-0.00053,0.0,0.10216]
[1777997856892,68.96,81416.81,0.01,-0.00052,0.0,0.10159]
[1777997861928,68.96,81417.35,0.01,-0.00052,0.0,0.10155]
[1777997866964,68.96,81417.6,0.01,-0.00052,0.0,0.10153]
[1777997871998,68.96,81411.2,0.01,-0.00053,0.0,0.10208]
[1777997877034,68.96,81410.88,0.01,-0.00053,0.0,0.10211]
[1777997883075,68.96,81405.2,0.01,-0.00053,0.0,0.10261]
[1777997888110,68.96,81406.11,0.01,-0.00053,0.0,0.10253]
[1777997892139,68.96,81422.59,0.01,-0.00052,0.0,0.10109]
[1777997897174,68.96,81423.62,0.01,-0.00052,0.0,0.101]
[1777997902210,68.96,81425.1,0.01,-0.00052,0.0,0.10088]
[1777997907245,68.96,81426.49,0.01,-0.00052,0.0,0.10076]
[1777997913290,68.96,81433.79,0.01,-0.00051,0.0,0.09989]
[1777997918323,68.96,81437.85,0.01,-0.00051,0.0,0.09954]
[1777997923358,68.96,81438.61,0.01,-0.00051,0.0,0.09947]
[1777997928393,68.96,81441.03,0.01,-0.00051,0.0,0.09927]
[1777997933429,68.96,81436.17,0.01,-0.00051,0.0,0.09968]
[1777997938463,68.96,81435.82,0.01,-0.00051,0.0,0.09971]
[1777997943498,68.96,81434.62,0.01,-0.00051,0.0,0.09981]
[1777997948534,68.96,81432.11,0.01,-0.00051,0.0,0.10003]
[1777997953568,68.96,81428.64,0.01,-0.00052,0.0,0.10033]
[1777997958603,68.96,81426.77,0.01,-0.00052,0.0,0.10049]
[1777997963638,68.96,81425.57,0.01,-0.00052,0.0,0.10059]
[1777997968673,68.96,81427.78,0.01,-0.00052,0.0,0.1004]
[1777997973708,68.96,81435.4,0.01,-0.00051,0.0,0.0995]
[1777997978743,68.96,81447.54,0.01,-0.00051,0.0,0.09847]
[1777997979845,68.96,81447.54,0.01,-0.00051,0.0,0.09847]
[1777997979856,68.96,81457.87,0.01,-0.0005,0.0,0.09761]
[1777997982332,68.96,81458.42,0.01,-0.0005,0.0,0.09756]
[1777997982772,68.96,81459.52,0.01,-0.0005,0.0,0.09747]
[1777997987807,68.96,81462.44,0.01,-0.0005,0.0,0.09722]
[1777997992841,68.96,81456.23,0.01,-0.0005,0.0,0.09774]
[1777997997877,68.96,81458.13,0.01,-0.0005,0.0,0.09758]
[1777998002911,68.96,81453.49,0.01,-0.0005,0.0,0.09797]
[1777998007946,68.96,81442.84,0.01,-0.00051,0.0,0.09887]
[1777998012982,68.96,81437.8,0.01,-0.00051,0.0,0.0993]
[1777998018015,68.96,81433.98,0.01,-0.00051,0.0,0.09963]
[1777998023101,68.96,81431.81,0.01,-0.00051,0.0,0.09981]
[1777998028137,68.96,81440.47,0.01,-0.00051,0.0,0.09907]
[1777998033173,68.96,81445.79,0.01,-0.00051,0.0,0.09838]
[1777998038207,68.96,81455.37,0.01,-0.0005,0.0,0.09758]
[1777998043242,68.96,81460.54,0.01,-0.0005,0.0,0.09714]
[1777998048282,68.96,81471.56,0.01,-0.00049,0.0,0.09623]
[1777998053325,68.96,81475.81,0.01,-0.00049,0.0,0.09588]
[1777998058348,68.96,81478.36,0.01,-0.00049,0.0,0.09567]
[1777998063386,68.96,81482.61,0.01,-0.00049,0.0,0.09532]
[1777998068438,68.96,81487.87,0.01,-0.00049,0.0,0.09489]
[1777998071122,68.96,81523.1,0.01,-0.00047,0.0,0.09205]
[1777998076484,68.96,81524.91,0.01,-0.00047,0.0,0.09191]
[1777998078499,68.96,81506.64,0.01,-0.00048,0.0,0.09337]
[1777998083536,68.96,81498.84,0.01,-0.00048,0.0,0.094]
[1777998088570,68.96,81501.68,0.01,-0.00048,0.0,0.09377]
[1777998093606,68.96,81517.85,0.01,-0.00047,0.0,0.09224]
[1777998098642,68.96,81515.83,0.01,-0.00047,0.0,0.0924]
[1777998103674,68.96,81514.87,0.01,-0.00047,0.0,0.09248]
[1777998108711,68.96,81501.75,0.01,-0.00048,0.0,0.09353]
[1777998113757,68.96,81496.22,0.01,-0.00048,0.0,0.09398]
[1777998118783,68.96,81500.53,0.01,-0.00048,0.0,0.09363]
[1777998123818,68.96,81503.65,0.01,-0.00048,0.0,0.09338]
[1777998128853,68.96,81509.53,0.01,-0.00047,0.0,0.09291]
[1777998133889,68.96,81502.56,0.01,-0.00048,0.0,0.09347]
[1777998138928,68.96,81505.11,0.01,-0.00048,0.0,0.09326]
[1777998143960,68.96,81504.01,0.01,-0.00048,0.0,0.09335]
[1777998148995,68.96,81496.49,0.01,-0.00048,0.0,0.09396]
[1777998149845,68.96,81496.49,0.01,-0.00048,0.0,0.09396]
[1777998150005,68.96,81497.28,0.01,-0.00048,0.0,0.09389]
[1777998155040,68.96,81487.15,0.01,-0.00048,0.0,0.09448]
[1777998156237,68.96,81487.15,0.01,-0.00048,0.0,0.09448]
[1777998156249,68.96,81485.68,0.01,-0.00048,0.0,0.0946]
[1777998161755,68.96,81486.73,0.01,-0.00048,0.0,0.09451]
[1777998167123,68.96,81480.54,0.01,-0.00049,0.0,0.09502]
[1777998172160,68.96,81472.03,0.01,-0.00049,0.0,0.09572]
[1777998177192,68.96,81474.77,0.01,-0.00049,0.0,0.09549]
[1777998182227,68.96,81475.57,0.01,-0.00049,0.0,0.09543]
[1777998187262,68.96,81478.22,0.01,-0.00049,0.0,0.09521]
[1777998192296,68.96,81485.15,0.01,-0.00048,0.0,0.09464]
[1777998197332,68.96,81483.93,0.01,-0.00049,0.0,0.09474]
[1777998202369,68.96,81467.37,0.01,-0.00049,0.0,0.0961]
[1777998207403,68.96,81455.72,0.01,-0.0005,0.0,0.09707]
[1777998212439,68.96,81453.32,0.01,-0.0005,0.0,0.09703]
[1777998217472,68.96,81455.78,0.01,-0.0005,0.0,0.09683]
[1777998222507,68.96,81455.88,0.01,-0.0005,0.0,0.09682]
[1777998227542,68.96,81454.08,0.01,-0.0005,0.0,0.09697]
[1777998232249,68.96,81438.4,0.01,-0.00051,0.0,0.09828]
[1777998238619,68.96,81437.35,0.01,-0.00051,0.0,0.09837]
[1777998243654,68.96,81433.05,0.01,-0.00051,0.0,0.09873]
[1777998248691,68.96,81434.41,0.01,-0.00051,0.0,0.09862]
[1777998253723,68.96,81436.41,0.01,-0.00051,0.0,0.09845]
[1777998258759,68.96,81434.57,0.01,-0.00051,0.0,0.09861]
[1777998264801,68.96,81433.28,0.01,-0.00051,0.0,0.09871]
[1777998269843,68.96,81413.76,0.01,-0.00052,0.0,0.10038]
[1777998272538,68.96,81378.41,0.01,-0.00053,0.0,0.10321]
[1777998274889,68.96,81395.24,0.01,-0.00053,0.0,0.10174]
[1777998277913,68.96,81411.27,0.01,-0.00052,0.0,0.10035]
[1777998282949,68.96,81414.24,0.01,-0.00052,0.0,0.10009]
[1777998287983,68.96,81421.52,0.01,-0.00051,0.0,0.09947]
[1777998293022,68.96,81432.12,0.01,-0.00051,0.0,0.09857]
[1777998298053,68.96,81445.61,0.01,-0.0005,0.0,0.09744]
[1777998303088,68.96,81426.04,0.01,-0.00051,0.0,0.09909]
[1777998308128,68.96,81424.46,0.01,-0.00051,0.0,0.09922]
[1777998314171,68.96,81422.9,0.01,-0.00051,0.0,0.09935]
[1777998319206,68.96,81423.49,0.01,-0.00051,0.0,0.0993]
[1777998324240,68.96,81422.26,0.01,-0.00051,0.0,0.09941]
[1777998329282,68.96,81429.14,0.01,-0.00051,0.0,0.09882]
[1777998334317,68.96,81422.86,0.01,-0.00051,0.0,0.09911]
[1777998338345,68.96,81424.41,0.01,-0.00051,0.0,0.09898]
[1777998339353,68.96,81424.34,0.01,-0.00051,0.0,0.09899]
[1777998344387,68.96,81416.81,0.01,-0.00051,0.0,0.09963]
[1777998349422,68.96,81423.71,0.01,-0.00051,0.0,0.09904]
[1777998351067,68.96,81428.03,0.01,-0.00051,0.0,0.09868]
[1777998351437,68.96,81430.68,0.01,-0.00051,0.0,0.09845]
[1777998356471,68.96,81427.97,0.01,-0.00051,0.0,0.09868]
[1777998359047,68.96,81422.68,0.01,-0.00051,0.0,0.09913]
[1777998359493,68.96,81418.65,0.01,-0.00051,0.0,0.09947]
[1777998364527,68.96,81410.08,0.01,-0.00052,0.0,0.10021]
[1777998369562,68.96,81418.7,0.01,-0.00051,0.0,0.09947]
[1777998374597,68.96,81426.37,0.01,-0.00051,0.0,0.09882]
[1777998379632,68.96,81427.89,0.01,-0.00051,0.0,0.09869]
[1777998384667,68.96,81429.1,0.01,-0.00051,0.0,0.09858]
[1777998389704,68.96,81427.33,0.01,-0.00051,0.0,0.09873]
[1777998394738,68.96,81417.09,0.01,-0.00051,0.0,0.09936]
[1777998399772,68.96,81427.18,0.01,-0.00051,0.0,0.09851]
[1777998404809,68.96,81423.21,0.01,-0.00051,0.0,0.09884]
[1777998409843,68.96,81422.44,0.01,-0.00051,0.0,0.09891]
[1777998414878,68.96,81429.61,0.01,-0.00051,0.0,0.0983]
[1777998419914,68.96,81424.35,0.01,-0.00051,0.0,0.09874]
[1777998424949,68.96,81420.13,0.01,-0.00051,0.0,0.0991]
[1777998426144,68.96,81420.13,0.01,-0.00051,0.0,0.0991]
[1777998426182,68.96,81423.41,0.01,-0.00051,0.0,0.09882]
[1777998427481,68.96,81423.41,0.01,-0.00051,0.0,0.09882]
[1777998427566,68.96,81421.57,0.01,-0.00051,0.0,0.09898]
[1777998433668,68.96,81419.96,0.01,-0.00051,0.0,0.09912]
[1777998439046,68.96,81412.16,0.01,-0.00051,0.0,0.09978]
[1777998444081,68.96,81397.1,0.01,-0.00052,0.0,0.10108]
[1777998449116,68.96,81395.51,0.01,-0.00052,0.0,0.10122]
[1777998454153,68.96,81390.19,0.01,-0.00052,0.0,0.10143]
[1777998459186,68.96,81391.45,0.01,-0.00052,0.0,0.10132]
[1777998464221,68.96,81394.71,0.01,-0.00052,0.0,0.10104]
[1777998469256,68.96,81381.53,0.01,-0.00053,0.0,0.10219]
[1777998474293,68.96,81368.69,0.01,-0.00053,0.0,0.10332]
[1777998479328,68.96,81357.02,0.01,-0.00054,0.0,0.10435]
[1777998484364,68.96,81357.46,0.01,-0.00054,0.0,0.10431]
[1777998489413,68.96,81347.26,0.01,-0.00055,0.0,0.10523]
[1777998490409,68.96,81327.59,0.01,-0.00056,0.0,0.10701]
[1777998495446,68.96,81328.05,0.01,-0.00056,0.0,0.10697]
[1777998500481,68.96,81330.8,0.01,-0.00055,0.0,0.10672]
[1777998505517,68.96,81330.45,0.01,-0.00055,0.0,0.10675]
[1777998510553,68.96,81311.62,0.01,-0.00056,0.0,0.10848]
[1777998513581,68.96,81324.92,0.01,-0.00056,0.0,0.10699]
[1777998517609,68.96,81340.55,0.01,-0.00055,0.0,0.10558]
[1777998522645,68.96,81343.4,0.01,-0.00055,0.0,0.10532]
[1777998527679,68.96,81353.97,0.01,-0.00054,0.0,0.10437]
[1777998532715,68.96,81356.57,0.01,-0.00054,0.0,0.10414]
[1777998537750,68.96,81358.44,0.01,-0.00054,0.0,0.10397]
[1777998542785,68.96,81363.28,0.01,-0.00054,0.0,0.10354]
[1777998545807,68.96,81382.64,0.01,-0.00053,0.0,0.10184]
[1777998550842,68.96,81385.99,0.01,-0.00052,0.0,0.10155]
[1777998555877,68.96,81380.72,0.01,-0.00053,0.0,0.10201]
[1777998560912,68.96,81385.15,0.01,-0.00052,0.0,0.10162]
[1777998567867,68.96,81389.19,0.01,-0.00052,0.0,0.10127]
[1777998567963,68.96,81390.69,0.01,-0.00052,0.0,0.10114]
[1777998572996,68.96,81393.3,0.01,-0.00052,0.0,0.10067]
[1777998573953,68.96,81393.3,0.01,-0.00052,0.0,0.10067]
[1777998574652,68.96,81391.32,0.01,-0.00052,0.0,0.10084]
[1777998580045,68.96,81396.7,0.01,-0.00052,0.0,0.10038]
[1777998585082,68.96,81395.3,0.01,-0.00052,0.0,0.1005]
[1777998590116,68.96,81395.9,0.01,-0.00052,0.0,0.10044]
[1777998595150,68.96,81399.0,0.01,-0.00052,0.0,0.10018]
[1777998600184,68.96,81405.89,0.01,-0.00051,0.0,0.09959]
[1777998603207,68.96,81376.92,0.01,-0.00053,0.0,0.10209]
[1777998608241,68.96,81360.8,0.01,-0.00054,0.0,0.10351]
[1777998613276,68.96,81368.82,0.01,-0.00053,0.0,0.1028]
[1777998618310,68.96,81366.04,0.01,-0.00053,0.0,0.10305]
[1777998623348,68.96,81360.08,0.01,-0.00054,0.0,0.10358]
[1777998627376,68.96,81340.45,0.01,-0.00055,0.0,0.10533]
[1777998632410,68.96,81341.0,0.01,-0.00054,0.0,0.10502]
[1777998637449,68.96,81345.18,0.01,-0.00054,0.0,0.10465]
[1777998642480,68.96,81357.64,0.01,-0.00054,0.0,0.10354]
[1777998647515,68.96,81363.54,0.01,-0.00053,0.0,0.10302]
[1777998652552,68.96,81376.49,0.01,-0.00053,0.0,0.10188]
[1777998657586,68.96,81374.98,0.01,-0.00053,0.0,0.10201]
[1777998662622,68.96,81375.88,0.01,-0.00053,0.0,0.10193]
[1777998667658,68.96,81374.18,0.01,-0.00053,0.0,0.10208]
[1777998672694,68.96,81372.08,0.01,-0.00053,0.0,0.10227]
[1777998677728,68.96,81359.76,0.01,-0.00054,0.0,0.10335]
[1777998682773,68.96,81355.1,0.01,-0.00054,0.0,0.10376]
[1777998683773,68.96,81334.48,0.01,-0.00055,0.0,0.10561]
[1777998684779,68.96,81316.14,0.01,-0.00056,0.0,0.10728]
[1777998688807,68.96,81299.39,0.01,-0.00057,0.0,0.10882]
[1777998693842,68.96,81284.62,0.01,-0.00057,0.0,0.10994]
[1777998697873,68.96,81262.67,0.01,-0.00058,0.0,0.11201]
[1777998702907,68.96,81272.65,0.01,-0.00058,0.0,0.11106]
[1777998706935,68.96,81297.38,0.01,-0.00057,0.0,0.10875]
[1777998709955,68.96,81281.53,0.01,-0.00057,0.0,0.11023]
[1777998714992,68.96,81281.01,0.01,-0.00057,0.0,0.11027]
[1777998720027,68.96,81296.89,0.01,-0.00057,0.0,0.10879]
[1777998723060,68.96,81281.14,0.01,-0.00057,0.0,0.11026]
[1777998725067,68.96,81265.5,0.01,-0.00058,0.0,0.11174]
[1777998730106,68.96,81266.42,0.01,-0.00058,0.0,0.11165]
[1777998736146,68.96,81260.92,0.01,-0.00059,0.0,0.11218]
[1777998741184,68.96,81262.09,0.01,-0.00058,0.0,0.11206]
[1777998746217,68.96,81271.52,0.01,-0.00058,0.0,0.11117]
[1777998751251,68.96,81270.08,0.01,-0.00058,0.0,0.11104]
[1777998756286,68.96,81261.48,0.01,-0.00058,0.0,0.11185]
[1777998761321,68.96,81264.71,0.01,-0.00058,0.0,0.11155]
[1777998766356,68.96,81269.27,0.01,-0.00058,0.0,0.11111]
[1777998771395,68.96,81288.41,0.01,-0.00057,0.0,0.10932]
[1777998776428,68.96,81297.93,0.01,-0.00056,0.0,0.10843]
[1777998781462,68.96,81300.59,0.01,-0.00056,0.0,0.10819]
[1777998786496,68.96,81286.13,0.01,-0.00057,0.0,0.10953]
[1777998791531,68.96,81276.77,0.01,-0.00058,0.0,0.11041]
[1777998794553,68.96,81260.96,0.01,-0.00058,0.0,0.1119]
[1777998799596,68.96,81251.59,0.01,-0.00059,0.0,0.1128]
[1777998804630,68.96,81257.13,0.01,-0.00059,0.0,0.11227]
[1777998809665,68.96,81270.16,0.01,-0.00058,0.0,0.11103]
[1777998814699,68.96,81271.8,0.01,-0.00058,0.0,0.11061]
[1777998819733,68.96,81269.9,0.01,-0.00058,0.0,0.11079]
[1777998824769,68.96,81270.13,0.01,-0.00058,0.0,0.11077]
[1777998829809,68.96,81266.95,0.01,-0.00058,0.0,0.11107]
[1777998831835,68.96,81231.17,0.01,-0.0006,0.0,0.1145]
[1777998832837,68.96,81214.54,0.01,-0.00061,0.0,0.11613]
[1777998837868,68.96,81218.61,0.01,-0.00061,0.0,0.11573]
[1777998842905,68.96,81218.02,0.01,-0.00061,0.0,0.11578]
[1777998847940,68.96,81221.09,0.01,-0.0006,0.0,0.11548]
[1777998852975,68.96,81221.98,0.01,-0.0006,0.0,0.1154]
[1777998858010,68.96,81220.4,0.01,-0.00061,0.0,0.11555]
[1777998863045,68.96,81222.84,0.01,-0.0006,0.0,0.11531]
[1777998868080,68.96,81218.25,0.01,-0.00061,0.0,0.11576]
[1777998873116,68.96,81223.94,0.01,-0.0006,0.0,0.11493]
[1777998878150,68.96,81221.87,0.01,-0.0006,0.0,0.11513]
[1777998883185,68.96,81229.25,0.01,-0.0006,0.0,0.11441]
[1777998888220,68.96,81233.24,0.01,-0.0006,0.0,0.11402]
[1777998893255,68.96,81232.37,0.01,-0.0006,0.0,0.11411]
[1777998898291,68.96,81230.45,0.01,-0.0006,0.0,0.11429]
[1777998903325,68.96,81227.03,0.01,-0.0006,0.0,0.11463]
[1777998908359,68.96,81229.66,0.01,-0.0006,0.0,0.11437]
[1777998913397,68.96,81225.92,0.01,-0.0006,0.0,0.11473]
[1777998918431,68.96,81224.12,0.01,-0.0006,0.0,0.11491]
[1777998923470,68.96,81226.89,0.01,-0.0006,0.0,0.11464]
[1777998929182,68.96,81225.8,0.01,-0.0006,0.0,0.11475]
[1777998934542,68.96,81224.58,0.01,-0.0006,0.0,0.11459]
[1777998939577,68.96,81227.43,0.01,-0.0006,0.0,0.11431]
[1777998944612,68.96,81228.9,0.01,-0.0006,0.0,0.11417]
[1777998949647,68.96,81230.11,0.01,-0.0006,0.0,0.11405]
[1777998954682,68.96,81233.31,0.01,-0.0006,0.0,0.11374]
[1777998959717,68.96,81235.52,0.01,-0.00059,0.0,0.11353]
[1777998964757,68.96,81247.19,0.01,-0.00059,0.0,0.11241]
[1777998969797,68.96,81244.51,0.01,-0.00059,0.0,0.11266]
[1777998972820,68.96,81260.21,0.01,-0.00058,0.0,0.11117]
[1777998977855,68.96,81266.48,0.01,-0.00058,0.0,0.11058]
[1777998982890,68.96,81255.57,0.01,-0.00058,0.0,0.11161]
[1777998984904,68.96,81238.32,0.01,-0.00059,0.0,0.11326]
[1777998989938,68.96,81242.55,0.01,-0.00059,0.0,0.11285]
[1777998994974,68.96,81241.52,0.01,-0.00059,0.0,0.11268]
[1777999000010,68.96,81241.26,0.01,-0.00059,0.0,0.1127]
[1777999005048,68.96,81237.19,0.01,-0.00059,0.0,0.1131]
[1777999010081,68.96,81240.35,0.01,-0.00059,0.0,0.11279]
[1777999015119,68.96,81240.44,0.01,-0.00059,0.0,0.11278]
[1777999020151,68.96,81240.97,0.01,-0.00059,0.0,0.11273]
[1777999024179,68.96,81214.43,0.01,-0.0006,0.0,0.11531]
[1777999029215,68.96,81212.29,0.01,-0.00061,0.0,0.11552]
[1777999034254,68.96,81197.29,0.01,-0.00061,0.0,0.117]
[1777999037279,68.96,81166.55,0.01,-0.00063,0.0,0.12009]
[1777999040295,68.96,81145.37,0.01,-0.00064,0.0,0.12226]
[1777999045335,68.96,81154.81,0.01,-0.00064,0.0,0.12128]
[1777999050370,68.96,81137.01,0.01,-0.00065,0.0,0.12312]
[1777999053393,68.96,81109.5,0.01,-0.00066,0.0,0.12572]
[1777999058423,68.96,81104.76,0.01,-0.00067,0.0,0.12622]
[1777999063459,68.96,81104.85,0.01,-0.00067,0.0,0.12621]
[1777999068493,68.96,81109.22,0.01,-0.00066,0.0,0.12575]
[1777999072229,68.96,81126.28,0.01,-0.00065,0.0,0.12395]
[1777999077558,68.96,81126.51,0.01,-0.00065,0.0,0.12393]
[1777999082593,68.96,81130.48,0.01,-0.00065,0.0,0.12351]
[1777999087627,68.96,81136.5,0.01,-0.00065,0.0,0.12289]
[1777999092679,68.96,81140.33,0.01,-0.00065,0.0,0.12249]
[1777999093670,68.96,81102.52,0.01,-0.00067,0.0,0.12646]
[1777999096695,68.96,81077.8,0.01,-0.00068,0.0,0.12912]
[1777999102447,68.96,81075.27,0.01,-0.00069,0.0,0.1294]
[1777999103741,68.96,81058.05,0.01,-0.0007,0.0,0.13129]
[1777999107784,68.96,81073.64,0.01,-0.00069,0.0,0.12958]
[1777999110806,68.96,81091.26,0.01,-0.00068,0.0,0.12767]
[1777999115840,68.96,81095.99,0.01,-0.00067,0.0,0.12686]
[1777999120876,68.96,81108.06,0.01,-0.00066,0.0,0.12557]
[1777999121883,68.96,81128.0,0.01,-0.00065,0.0,0.12348]
[1777999126919,68.96,81125.7,0.01,-0.00065,0.0,0.12372]
[1777999131954,68.96,81133.08,0.01,-0.00065,0.0,0.12295]
[1777999133967,68.96,81114.29,0.01,-0.00066,0.0,0.12492]
[1777999138008,68.96,81065.46,0.01,-0.00069,0.0,0.13016]
[1777999143130,68.96,81049.01,0.01,-0.0007,0.0,0.13198]
[1777999149097,68.96,81057.71,0.01,-0.0007,0.0,0.13102]
[1777999154132,68.96,81048.06,0.01,-0.0007,0.0,0.13208]
[1777999158160,68.96,81063.43,0.01,-0.00069,0.0,0.13039]
[1777999163194,68.96,81069.35,0.01,-0.00069,0.0,0.12974]
[1777999168240,68.96,81074.92,0.01,-0.00068,0.0,0.12913]
[1777999173269,68.96,81085.74,0.01,-0.00068,0.0,0.12766]
[1777999178304,68.96,81087.09,0.01,-0.00068,0.0,0.12751]
[1777999183342,68.96,81095.48,0.01,-0.00067,0.0,0.12662]
[1777999188375,68.96,81098.3,0.01,-0.00067,0.0,0.12631]
[1777999193410,68.96,81100.74,0.01,-0.00067,0.0,0.12606]
[1777999198446,68.96,81105.93,0.01,-0.00066,0.0,0.1255]
[1777999203480,68.96,81085.08,0.01,-0.00068,0.0,0.12773]
[1777999206502,68.96,81059.28,0.01,-0.00069,0.0,0.13054]
[1777999211536,68.96,81055.92,0.01,-0.0007,0.0,0.13091]
[1777999216571,68.96,81047.16,0.01,-0.0007,0.0,0.13187]
[1777999221606,68.96,81048.0,0.01,-0.0007,0.0,0.13178]
[1777999226644,68.96,81060.19,0.01,-0.00069,0.0,0.13044]
[1777999231677,68.96,81051.14,0.01,-0.0007,0.0,0.13113]
[1777999236710,68.96,81047.4,0.01,-0.0007,0.0,0.13154]
[1777999241746,68.96,81046.07,0.01,-0.0007,0.0,0.13169]
[1777999246781,68.96,81042.97,0.01,-0.0007,0.0,0.13203]
[1777999251817,68.96,81038.22,0.01,-0.00071,0.0,0.13256]
[1777999256853,68.96,81040.92,0.01,-0.0007,0.0,0.13226]
[1777999261889,68.96,81020.13,0.01,-0.00072,0.0,0.13459]
[1777999266926,68.96,81021.83,0.01,-0.00072,0.0,0.13439]
[1777999269945,68.96,81039.05,0.01,-0.0007,0.0,0.13247]
[1777999272327,68.96,81041.71,0.01,-0.0007,0.0,0.13217]
[1777999272404,68.96,81041.99,0.01,-0.0007,0.0,0.13214]
[1777999278432,68.96,81049.49,0.01,-0.0007,0.0,0.13131]
[1777999278484,68.96,81053.53,0.01,-0.0007,0.0,0.13086]
[1777999284047,68.96,81050.95,0.01,-0.0007,0.0,0.13115]
[1777999289082,68.96,81060.16,0.01,-0.00069,0.0,0.13013]
[1777999294119,68.96,81068.05,0.01,-0.00068,0.0,0.12897]
[1777999296673,68.96,81076.9,0.01,-0.00068,0.0,0.12801]
[1777999296746,68.96,81087.29,0.01,-0.00067,0.0,0.12689]
[1777999299845,68.96,81088.79,0.01,-0.00067,0.0,0.12673]
[1777999300084,68.96,81088.79,0.01,-0.00067,0.0,0.12673]
[1777999300398,68.96,81088.79,0.01,-0.00067,0.0,0.12673]
[1777999300491,68.96,81090.08,0.01,-0.00067,0.0,0.12659]
[1777999306208,68.96,81096.84,0.01,-0.00067,0.0,0.12587]
[1777999311242,68.96,81105.18,0.01,-0.00066,0.0,0.12499]
[1777999316277,68.96,81098.57,0.01,-0.00067,0.0,0.12569]
[1777999321311,68.96,81095.66,0.01,-0.00067,0.0,0.126]
[1777999326347,68.96,81099.78,0.01,-0.00066,0.0,0.12556]
[1777999331386,68.96,81127.32,0.01,-0.00065,0.0,0.12267]
[1777999336458,68.96,81125.24,0.01,-0.00065,0.0,0.12289]
[1777999341494,68.96,81107.38,0.01,-0.00066,0.0,0.12476]
[1777999346529,68.96,81104.48,0.01,-0.00066,0.0,0.12506]
[1777999351565,68.96,81087.44,0.01,-0.00067,0.0,0.12658]
[1777999356599,68.96,81103.61,0.01,-0.00066,0.0,0.12486]
[1777999361634,68.96,81093.22,0.01,-0.00067,0.0,0.12596]
[1777999366669,68.96,81088.27,0.01,-0.00067,0.0,0.12649]
[1777999371706,68.96,81102.45,0.01,-0.00066,0.0,0.12498]
[1777999376739,68.96,81103.93,0.01,-0.00066,0.0,0.12483]
[1777999381774,68.96,81096.67,0.01,-0.00066,0.0,0.1256]
[1777999385802,68.96,81074.75,0.01,-0.00068,0.0,0.12794]
[1777999390837,68.96,81078.36,0.01,-0.00068,0.0,0.12755]
[1777999395873,68.96,81076.75,0.01,-0.00068,0.0,0.12772]
[1777999400907,68.96,81073.2,0.01,-0.00068,0.0,0.12811]
[1777999403943,68.96,81090.42,0.01,-0.00067,0.0,0.12626]
[1777999408977,68.96,81089.2,0.01,-0.00067,0.0,0.12639]
[1777999414012,68.96,81081.4,0.01,-0.00067,0.0,0.12692]
[1777999419048,68.96,81069.44,0.01,-0.00068,0.0,0.12821]
[1777999422738,68.96,81057.58,0.01,-0.00069,0.0,0.1295]
[1777999424082,68.96,81055.49,0.01,-0.00069,0.0,0.12973]
[1777999429117,68.96,81050.7,0.01,-0.00069,0.0,0.13025]
[1777999434154,68.96,81054.06,0.01,-0.00069,0.0,0.12988]
[1777999439193,68.96,81065.05,0.01,-0.00068,0.0,0.12869]
[1777999444224,68.96,81060.18,0.01,-0.00069,0.0,0.12922]
[1777999449258,68.96,81060.77,0.01,-0.00069,0.0,0.12915]
[1777999454293,68.96,81059.7,0.01,-0.00069,0.0,0.12927]
[1777999459328,68.96,81060.21,0.01,-0.00069,0.0,0.12921]
[1777999464363,68.96,81063.99,0.01,-0.00068,0.0,0.1288]
[1777999469398,68.96,81073.14,0.01,-0.00068,0.0,0.12781]
[1777999474432,68.96,81057.32,0.01,-0.00069,0.0,0.12922]
[1777999479469,68.96,81049.05,0.01,-0.00069,0.0,0.13013]
[1777999484503,68.96,81032.88,0.01,-0.0007,0.0,0.13191]
[1777999489539,68.96,81031.14,0.01,-0.0007,0.0,0.1321]
[1777999494573,68.96,81036.04,0.01,-0.0007,0.0,0.13156]
[1777999499609,68.96,81038.77,0.01,-0.0007,0.0,0.13126]
[1777999504644,68.96,81032.73,0.01,-0.0007,0.0,0.13193]
[1777999509678,68.96,81036.22,0.01,-0.0007,0.0,0.13154]
[1777999514712,68.96,81033.57,0.01,-0.0007,0.0,0.13183]
[1777999519768,68.96,81036.78,0.01,-0.0007,0.0,0.13148]
[1777999524784,68.96,81045.5,0.01,-0.00069,0.0,0.13052]
[1777999525334,68.96,81045.5,0.01,-0.00069,0.0,0.13052]
[1777999525798,68.96,81050.46,0.01,-0.00069,0.0,0.12997]
[1777999530829,68.96,81068.1,0.01,-0.00068,0.0,0.12805]
[1777999532087,68.96,81075.71,0.01,-0.00067,0.0,0.12693]
[1777999532841,68.96,81071.14,0.01,-0.00068,0.0,0.12743]
[1777999537878,68.96,81074.83,0.01,-0.00067,0.0,0.12703]
[1777999542916,68.96,81083.83,0.01,-0.00067,0.0,0.12607]
[1777999547948,68.96,81112.29,0.01,-0.00065,0.0,0.12307]
[1777999552984,68.96,81110.57,0.01,-0.00065,0.0,0.12325]
[1777999558019,68.96,81109.97,0.01,-0.00065,0.0,0.12331]
[1777999563054,68.96,81121.35,0.01,-0.00065,0.0,0.12213]
[1777999568088,68.96,81120.24,0.01,-0.00065,0.0,0.12224]
[1777999573123,68.96,81118.42,0.01,-0.00065,0.0,0.12243]
[1777999578158,68.96,81114.71,0.01,-0.00065,0.0,0.12282]
[1777999583193,68.96,81106.04,0.01,-0.00065,0.0,0.12372]
[1777999588229,68.96,81104.99,0.01,-0.00066,0.0,0.12383]
[1777999593262,68.96,81104.62,0.01,-0.00065,0.0,0.12358]
[1777999598298,68.96,81102.71,0.01,-0.00065,0.0,0.12378]
[1777999603333,68.96,81101.63,0.01,-0.00066,0.0,0.12389]
[1777999608368,68.96,81106.64,0.01,-0.00065,0.0,0.12336]
[1777999613403,68.96,81106.99,0.01,-0.00065,0.0,0.12333]
[1777999618438,68.96,81101.19,0.01,-0.00066,0.0,0.12394]
[1777999623473,68.96,81102.19,0.01,-0.00066,0.0,0.12383]
[1777999628511,68.96,81105.67,0.01,-0.00065,0.0,0.12347]
[1777999633546,68.96,81115.08,0.01,-0.00065,0.0,0.12249]
[1777999638581,68.96,81118.48,0.01,-0.00065,0.0,0.12213]
[1777999643616,68.96,81119.79,0.01,-0.00064,0.0,0.122]
[1777999648651,68.96,81125.92,0.01,-0.00064,0.0,0.12137]
[1777999651673,68.96,81139.62,0.01,-0.00063,0.0,0.11968]
[1777999656707,68.96,81124.12,0.01,-0.00064,0.0,0.12126]
[1777999661742,68.96,81124.03,0.01,-0.00064,0.0,0.12127]
[1777999663201,68.96,81123.59,0.01,-0.00064,0.0,0.12132]
[1777999663756,68.96,81123.76,0.01,-0.00064,0.0,0.1213]
[1777999668793,68.96,81124.2,0.01,-0.00064,0.0,0.12125]
[1777999669494,68.96,81124.2,0.01,-0.00064,0.0,0.12125]
[1777999669798,68.96,81125.32,0.01,-0.00064,0.0,0.12114]
[1777999674839,68.96,81130.94,0.01,-0.00064,0.0,0.12056]
[1777999679869,68.96,81133.14,0.01,-0.00064,0.0,0.12034]
[1777999684905,68.96,81132.58,0.01,-0.00064,0.0,0.12039]
[1777999689939,68.96,81129.77,0.01,-0.00064,0.0,0.12068]
[1777999694974,68.96,81133.03,0.01,-0.00064,0.0,0.12035]
[1777999700012,68.96,81144.12,0.01,-0.00063,0.0,0.11922]
[1777999705051,68.96,81136.07,0.01,-0.00063,0.0,0.12004]
[1777999710088,68.96,81136.78,0.01,-0.00063,0.0,0.11997]
[1777999715122,68.96,81146.76,0.01,-0.00063,0.0,0.11867]
[1777999720159,68.96,81137.35,0.01,-0.00063,0.0,0.11962]
[1777999725190,68.96,81138.13,0.01,-0.00063,0.0,0.11954]
[1777999730230,68.96,81148.15,0.01,-0.00062,0.0,0.11853]
[1777999735261,68.96,81148.09,0.01,-0.00062,0.0,0.11854]
[1777999740296,68.96,81147.83,0.01,-0.00063,0.0,0.11856]
[1777999745331,68.96,81148.28,0.01,-0.00062,0.0,0.11852]
[1777999750366,68.96,81148.7,0.01,-0.00062,0.0,0.11847]
[1777999755402,68.96,81149.97,0.01,-0.00062,0.0,0.11835]
[1777999760437,68.96,81142.34,0.01,-0.00063,0.0,0.11912]
[1777999765473,68.96,81142.49,0.01,-0.00063,0.0,0.1191]
[1777999770506,68.96,81142.74,0.01,-0.00063,0.0,0.11908]
[1777999775541,68.96,81141.31,0.01,-0.00063,0.0,0.11893]
[1777999780576,68.96,81139.78,0.01,-0.00063,0.0,0.11909]
[1777999785612,68.96,81138.83,0.01,-0.00063,0.0,0.11919]
[1777999790648,68.96,81138.01,0.01,-0.00063,0.0,0.11927]
[1777999795688,68.96,81142.88,0.01,-0.00063,0.0,0.11878]
[1777999800721,68.96,81142.3,0.01,-0.00063,0.0,0.11883]
[1777999805757,68.96,81140.77,0.01,-0.00063,0.0,0.11899]
[1777999810791,68.96,81140.04,0.01,-0.00063,0.0,0.11906]
[1777999815826,68.96,81139.94,0.01,-0.00063,0.0,0.11907]
[1777999820862,68.96,81141.5,0.01,-0.00063,0.0,0.11892]
[1777999825896,68.96,81148.46,0.01,-0.00062,0.0,0.11821]
[1777999830931,68.96,81147.47,0.01,-0.00062,0.0,0.11831]
[1777999835965,68.96,81151.01,0.01,-0.00062,0.0,0.11768]
[1777999841002,68.96,81159.58,0.01,-0.00062,0.0,0.11682]
[1777999846038,68.96,81151.8,0.01,-0.00062,0.0,0.1176]
[1777999850068,68.96,81168.21,0.01,-0.00061,0.0,0.11596]
[1777999855100,68.96,81179.39,0.01,-0.0006,0.0,0.11486]
[1777999860137,68.96,81183.96,0.01,-0.0006,0.0,0.11442]
[1777999865173,68.96,81194.25,0.01,-0.0006,0.0,0.11342]
[1777999869201,68.96,81210.1,0.01,-0.00059,0.0,0.11189]
[1777999874241,68.96,81206.67,0.01,-0.00059,0.0,0.11222]
[1777999879271,68.96,81192.39,0.01,-0.0006,0.0,0.1136]
[1777999884307,68.96,81188.27,0.01,-0.0006,0.0,0.114]
[1777999889343,68.96,81189.33,0.01,-0.0006,0.0,0.1139]
[1777999894379,68.96,81190.96,0.01,-0.0006,0.0,0.11346]
[1777999899412,68.96,81194.31,0.01,-0.00059,0.0,0.11314]
[1777999904449,68.96,81196.3,0.01,-0.00059,0.0,0.11295]
[1777999909482,68.96,81197.6,0.01,-0.00059,0.0,0.11282]
[1777999914516,68.96,81185.72,0.01,-0.0006,0.0,0.11397]
[1777999919552,68.96,81187.35,0.01,-0.0006,0.0,0.11381]
[1777999922574,68.96,81204.26,0.01,-0.00059,0.0,0.11218]
[1777999928282,68.96,81214.34,0.01,-0.00058,0.0,0.11122]
[1777999933650,68.96,81209.75,0.01,-0.00059,0.0,0.11166]
[1777999938353,68.96,81228.6,0.01,-0.00058,0.0,0.10987]
[1777999943722,68.96,81238.19,0.01,-0.00057,0.0,0.10897]
[1777999948756,68.96,81235.61,0.01,-0.00057,0.0,0.10921]
[1777999953792,68.96,81242.98,0.01,-0.00057,0.0,0.10826]
[1777999958826,68.96,81241.25,0.01,-0.00057,0.0,0.10842]
[1777999963861,68.96,81233.16,0.01,-0.00057,0.0,0.10918]
[1777999968899,68.96,81229.99,0.01,-0.00057,0.0,0.10947]
[1777999973934,68.96,81227.76,0.01,-0.00057,0.0,0.10968]
[1777999978969,68.96,81225.99,0.01,-0.00058,0.0,0.10985]
[1777999984013,68.96,81241.09,0.01,-0.00057,0.0,0.10844]
[1777999989038,68.96,81242.21,0.01,-0.00057,0.0,0.10833]
[1777999994074,68.96,81244.82,0.01,-0.00057,0.0,0.10809]
[1778000000117,68.96,81245.66,0.01,-0.00056,0.0,0.10801]
[1778000005151,68.96,81236.88,0.01,-0.00057,0.0,0.10883]
[1778000010187,68.96,81226.54,0.01,-0.00058,0.0,0.1098]
[1778000015222,68.96,81228.16,0.01,-0.00057,0.0,0.10938]
[1778000019265,68.96,81203.34,0.01,-0.00059,0.0,0.11173]
[1778000024300,68.96,81193.79,0.01,-0.00059,0.0,0.11264]
[1778000029337,68.96,81193.4,0.01,-0.00059,0.0,0.11268]
[1778000034372,68.96,81196.52,0.01,-0.00059,0.0,0.11238]
[1778000039407,68.96,81199.92,0.01,-0.00059,0.0,0.11205]
[1778000044444,68.96,81200.26,0.01,-0.00059,0.0,0.11202]
[1778000050486,68.96,81203.18,0.01,-0.00059,0.0,0.11174]
[1778000055521,68.96,81205.97,0.01,-0.00058,0.0,0.11147]
[1778000060556,68.96,81216.53,0.01,-0.00058,0.0,0.11047]
[1778000065592,68.96,81210.08,0.01,-0.00058,0.0,0.11108]
[1778000070626,68.96,81211.46,0.01,-0.00058,0.0,0.11095]
[1778000075661,68.96,81210.42,0.01,-0.00058,0.0,0.11078]
[1778000080699,68.96,81222.9,0.01,-0.00057,0.0,0.1096]
[1778000085734,68.96,81224.28,0.01,-0.00057,0.0,0.10947]
[1778000090775,68.96,81226.61,0.01,-0.00057,0.0,0.10926]
[1778000095809,68.96,81237.89,0.01,-0.00057,0.0,0.1082]
[1778000100845,68.96,81235.55,0.01,-0.00057,0.0,0.10842]
[1778000105879,68.96,81231.42,0.01,-0.00057,0.0,0.10881]
[1778000110382,68.96,81231.23,0.01,-0.00057,0.0,0.10882]
[1778000110415,68.96,81221.5,0.01,-0.00058,0.0,0.10974]
[1778000111628,68.96,81221.5,0.01,-0.00058,0.0,0.10974]
[1778000111921,68.96,81215.79,0.01,-0.00058,0.0,0.11027]
[1778000116957,68.96,81215.25,0.01,-0.00058,0.0,0.11032]
[1778000121991,68.96,81220.35,0.01,-0.00058,0.0,0.10984]
[1778000127031,68.96,81220.77,0.01,-0.00058,0.0,0.1098]
[1778000132062,68.96,81220.43,0.01,-0.00057,0.0,0.10957]
[1778000137100,68.96,81226.19,0.01,-0.00057,0.0,0.10903]
[1778000142132,68.96,81214.67,0.01,-0.00058,0.0,0.11011]
[1778000147170,68.96,81216.9,0.01,-0.00058,0.0,0.1099]
[1778000152202,68.96,81218.6,0.01,-0.00058,0.0,0.10974]
[1778000158249,68.96,81218.55,0.01,-0.00058,0.0,0.10975]
[1778000163282,68.96,81216.38,0.01,-0.00058,0.0,0.10995]
[1778000168317,68.96,81216.97,0.01,-0.00058,0.0,0.10989]
[1778000173352,68.96,81218.09,0.01,-0.00058,0.0,0.10979]
[1778000179397,68.96,81219.91,0.01,-0.00057,0.0,0.10962]
[1778000184429,68.96,81226.94,0.01,-0.00057,0.0,0.10896]
[1778000189464,68.96,81229.24,0.01,-0.00057,0.0,0.10874]
[1778000194501,68.96,81219.03,0.01,-0.00057,0.0,0.10943]
[1778000199536,68.96,81218.96,0.01,-0.00057,0.0,0.10944]
[1778000204571,68.96,81221.14,0.01,-0.00057,0.0,0.10924]
[1778000209606,68.96,81229.33,0.01,-0.00057,0.0,0.10847]
[1778000214641,68.96,81229.64,0.01,-0.00057,0.0,0.10844]
[1778000219676,68.96,81229.9,0.01,-0.00057,0.0,0.10842]
[1778000224711,68.96,81230.22,0.01,-0.00057,0.0,0.10839]
[1778000229746,68.96,81228.44,0.01,-0.00057,0.0,0.10855]
[1778000234783,68.96,81227.29,0.01,-0.00057,0.0,0.10866]
[1778000239818,68.96,81218.89,0.01,-0.00057,0.0,0.10945]
[1778000244850,68.96,81224.33,0.01,-0.00057,0.0,0.10894]
[1778000249886,68.96,81220.45,0.01,-0.00057,0.0,0.1093]
[1778000254921,68.96,81209.76,0.01,-0.00058,0.0,0.11004]
[1778000259956,68.96,81209.29,0.01,-0.00058,0.0,0.11008]
[1778000264992,68.96,81212.04,0.01,-0.00058,0.0,0.10982]
[1778000270028,68.96,81212.02,0.01,-0.00058,0.0,0.10983]
[1778000275063,68.96,81212.26,0.01,-0.00058,0.0,0.1098]
[1778000280099,68.96,81212.36,0.01,-0.00058,0.0,0.10979]
[1778000285133,68.96,81213.61,0.01,-0.00058,0.0,0.10968]
[1778000290169,68.96,81217.47,0.01,-0.00057,0.0,0.10931]
[1778000295205,68.96,81221.21,0.01,-0.00057,0.0,0.10896]
[1778000300239,68.96,81221.01,0.01,-0.00057,0.0,0.10898]
[1778000307287,68.96,81220.74,0.01,-0.00057,0.0,0.10901]
[1778000312323,68.96,81221.4,0.01,-0.00057,0.0,0.10868]
[1778000317358,68.96,81220.21,0.01,-0.00057,0.0,0.10879]
[1778000322394,68.96,81208.8,0.01,-0.00058,0.0,0.10986]
[1778000327426,68.96,81202.45,0.01,-0.00058,0.0,0.11046]
[1778000332464,68.96,81203.54,0.01,-0.00058,0.0,0.11036]
[1778000337499,68.96,81205.98,0.01,-0.00058,0.0,0.11013]
[1778000342534,68.96,81205.26,0.01,-0.00058,0.0,0.11019]
[1778000347569,68.96,81220.95,0.01,-0.00057,0.0,0.10872]
[1778000352604,68.96,81230.92,0.01,-0.00056,0.0,0.1078]
[1778000357639,68.96,81226.39,0.01,-0.00057,0.0,0.10822]
[1778000362674,68.96,81222.55,0.01,-0.00057,0.0,0.10857]
[1778000367709,68.96,81220.13,0.01,-0.00057,0.0,0.1088]
[1778000372744,68.96,81218.35,0.01,-0.00057,0.0,0.1087]
[1778000377779,68.96,81220.58,0.01,-0.00057,0.0,0.10849]
[1778000382814,68.96,81219.75,0.01,-0.00057,0.0,0.10857]
[1778000387850,68.96,81228.82,0.01,-0.00056,0.0,0.10773]
[1778000392884,68.96,81232.36,0.01,-0.00056,0.0,0.1074]
[1778000397919,68.96,81238.78,0.01,-0.00056,0.0,0.10681]
[1778000402954,68.96,81239.29,0.01,-0.00056,0.0,0.10676]
[1778000407989,68.96,81237.92,0.01,-0.00056,0.0,0.10689]
[1778000413025,68.96,81239.51,0.01,-0.00056,0.0,0.10674]
[1778000418060,68.96,81248.17,0.01,-0.00055,0.0,0.10595]
[1778000423096,68.96,81245.83,0.01,-0.00056,0.0,0.10616]
[1778000428782,68.96,81249.78,0.01,-0.00055,0.0,0.1058]
[1778000434171,68.96,81241.66,0.01,-0.00056,0.0,0.10628]
[1778000439207,68.96,81242.91,0.01,-0.00056,0.0,0.10617]
[1778000444241,68.96,81248.35,0.01,-0.00055,0.0,0.10567]
[1778000449276,68.96,81249.83,0.01,-0.00055,0.0,0.10554]
[1778000454312,68.96,81247.73,0.01,-0.00055,0.0,0.10573]
[1778000461362,68.96,81248.66,0.01,-0.00055,0.0,0.10564]
[1778000466399,68.96,81248.69,0.01,-0.00055,0.0,0.10564]
[1778000471439,68.96,81246.85,0.01,-0.00055,0.0,0.10581]
[1778000475466,68.96,81231.34,0.01,-0.00056,0.0,0.10723]
[1778000480502,68.96,81227.11,0.01,-0.00056,0.0,0.10762]
[1778000485536,68.96,81224.82,0.01,-0.00057,0.0,0.10783]
[1778000490571,68.96,81216.11,0.01,-0.00057,0.0,0.10864]
[1778000495607,68.96,81214.97,0.01,-0.00057,0.0,0.10848]
[1778000500641,68.96,81221.75,0.01,-0.00057,0.0,0.10785]
[1778000505679,68.96,81220.66,0.01,-0.00057,0.0,0.10795]
[1778000510712,68.96,81197.55,0.01,-0.00058,0.0,0.11012]
[1778000515747,68.96,81198.51,0.01,-0.00058,0.0,0.11003]
[1778000520782,68.96,81202.77,0.01,-0.00058,0.0,0.10962]
[1778000525820,68.96,81211.11,0.01,-0.00057,0.0,0.10884]
[1778000530853,68.96,81227.43,0.01,-0.00056,0.0,0.10733]
[1778000533874,68.96,81245.6,0.01,-0.00055,0.0,0.10566]
[1778000538908,68.96,81258.8,0.01,-0.00055,0.0,0.10447]
[1778000543943,68.96,81264.63,0.01,-0.00054,0.0,0.10395]
[1778000548979,68.96,81268.32,0.01,-0.00054,0.0,0.10362]
[1778000554013,68.96,81273.14,0.01,-0.00054,0.0,0.10293]
[1778000559048,68.96,81274.19,0.01,-0.00054,0.0,0.10284]
[1778000564083,68.96,81262.61,0.01,-0.00054,0.0,0.10387]
[1778000569118,68.96,81264.53,0.01,-0.00054,0.0,0.1037]
[1778000574153,68.96,81263.3,0.01,-0.00054,0.0,0.10381]
[1778000579188,68.96,81265.78,0.01,-0.00054,0.0,0.10359]
[1778000584226,68.96,81269.88,0.01,-0.00054,0.0,0.10322]
[1778000589260,68.96,81260.51,0.01,-0.00054,0.0,0.10406]
[1778000594295,68.96,81260.89,0.01,-0.00054,0.0,0.10402]
[1778000600334,68.96,81260.92,0.01,-0.00054,0.0,0.10402]
[1778000605372,68.96,81254.55,0.01,-0.00055,0.0,0.10459]
[1778000610047,68.96,81271.67,0.01,-0.00054,0.0,0.10306]
[1778000615442,68.96,81274.7,0.01,-0.00054,0.0,0.10254]
[1778000620477,68.96,81278.01,0.01,-0.00053,0.0,0.10225]
[1778000625512,68.96,81276.58,0.01,-0.00053,0.0,0.10237]
[1778000630549,68.96,81275.47,0.01,-0.00053,0.0,0.10247]
[1778000635592,68.96,81295.23,0.01,-0.00052,0.0,0.10074]
[1778000640259,68.96,81317.5,0.01,-0.00051,0.0,0.09881]
[1778000642644,68.96,81299.3,0.01,-0.00052,0.0,0.10038]
[1778000647676,68.96,81301.58,0.01,-0.00052,0.0,0.10019]
[1778000652718,68.96,81311.96,0.01,-0.00052,0.0,0.09929]
[1778000655732,68.96,81329.78,0.01,-0.00051,0.0,0.09777]
[1778000660767,68.96,81306.37,0.01,-0.00052,0.0,0.09977]
[1778000665802,68.96,81302.18,0.01,-0.00052,0.0,0.10013]
[1778000670837,68.96,81305.86,0.01,-0.00052,0.0,0.09981]
[1778000675872,68.96,81301.49,0.01,-0.00052,0.0,0.09994]
[1778000680907,68.96,81296.08,0.01,-0.00052,0.0,0.10041]
[1778000685942,68.96,81296.58,0.01,-0.00052,0.0,0.10037]
[1778000691984,68.96,81295.4,0.01,-0.00052,0.0,0.10047]
[1778000697022,68.96,81291.14,0.01,-0.00053,0.0,0.10084]
[1778000702054,68.96,81290.35,0.01,-0.00053,0.0,0.10091]
[1778000707089,68.96,81297.11,0.01,-0.00052,0.0,0.10032]
[1778000712124,68.96,81283.02,0.01,-0.00053,0.0,0.10155]
[1778000717163,68.96,81283.67,0.01,-0.00053,0.0,0.1015]
[1778000724210,68.96,81278.23,0.01,-0.00053,0.0,0.10197]
[1778000729245,68.96,81279.85,0.01,-0.00053,0.0,0.10183]
[1778000734278,68.96,81286.75,0.01,-0.00053,0.0,0.10098]
[1778000739313,68.96,81291.96,0.01,-0.00052,0.0,0.10052]
[1778000744348,68.96,81292.42,0.01,-0.00052,0.0,0.10048]
[1778000749384,68.96,81291.19,0.01,-0.00052,0.0,0.10059]
[1778000754420,68.96,81290.98,0.01,-0.00052,0.0,0.10061]
[1778000759454,68.96,81290.82,0.01,-0.00052,0.0,0.10062]
[1778000764490,68.96,81289.7,0.01,-0.00053,0.0,0.10072]
[1778000769527,68.96,81280.02,0.01,-0.00053,0.0,0.10156]
[1778000774561,68.96,81281.61,0.01,-0.00053,0.0,0.10143]
[1778000779597,68.96,81286.67,0.01,-0.00053,0.0,0.10098]
[1778000784631,68.96,81286.37,0.01,-0.00053,0.0,0.10101]
[1778000789667,68.96,81287.02,0.01,-0.00053,0.0,0.10095]
[1778000795711,68.96,81287.91,0.01,-0.00052,0.0,0.10062]
[1778000801393,68.96,81282.55,0.01,-0.00053,0.0,0.10109]
[1778000806790,68.96,81276.3,0.01,-0.00053,0.0,0.10164]
[1778000811824,68.96,81262.47,0.01,-0.00054,0.0,0.10286]
[1778000816859,68.96,81268.28,0.01,-0.00053,0.0,0.10235]
[1778000821894,68.96,81269.34,0.01,-0.00053,0.0,0.10225]
[1778000826929,68.96,81281.17,0.01,-0.00053,0.0,0.10121]
[1778000831966,68.96,81280.03,0.01,-0.00053,0.0,0.10131]
[1778000837000,68.96,81277.14,0.01,-0.00053,0.0,0.10157]
[1778000842036,68.96,81270.19,0.01,-0.00053,0.0,0.10218]
[1778000847070,68.96,81266.32,0.01,-0.00054,0.0,0.10252]
[1778000853111,68.96,81270.14,0.01,-0.00053,0.0,0.10193]
[1778000858148,68.96,81273.29,0.01,-0.00053,0.0,0.10165]
[1778000863183,68.96,81275.13,0.01,-0.00053,0.0,0.10149]
[1778000867211,68.96,81252.62,0.01,-0.00054,0.0,0.10348]
[1778000873254,68.96,81243.25,0.01,-0.00055,0.0,0.10432]
[1778000878288,68.96,81239.04,0.01,-0.00055,0.0,0.1047]
[1778000883325,68.96,81236.55,0.01,-0.00055,0.0,0.10493]
[1778000888358,68.96,81242.29,0.01,-0.00055,0.0,0.10441]
[1778000893394,68.96,81230.34,0.01,-0.00055,0.0,0.10549]
[1778000898428,68.96,81229.04,0.01,-0.00055,0.0,0.10561]
[1778000903463,68.96,81219.13,0.01,-0.00056,0.0,0.10652]
[1778000908499,68.96,81218.69,0.01,-0.00056,0.0,0.10656]
[1778000910515,68.96,81193.13,0.01,-0.00057,0.0,0.10893]
[1778000911525,68.96,81173.67,0.01,-0.00058,0.0,0.11049]
[1778000916555,68.96,81171.72,0.01,-0.00058,0.0,0.11068]
[1778000921590,68.96,81169.1,0.01,-0.00058,0.0,0.11093]
[1778000926625,68.96,81167.57,0.01,-0.00058,0.0,0.11107]
[1778000931660,68.96,81165.93,0.01,-0.00059,0.0,0.11123]
[1778000936696,68.96,81164.14,0.01,-0.00059,0.0,0.1114]
[1778000941737,68.96,81148.94,0.01,-0.0006,0.0,0.11286]
[1778000946766,68.96,81163.99,0.01,-0.00059,0.0,0.11141]
[1778000952452,68.96,81182.07,0.01,-0.00058,0.0,0.1097]
[1778000957843,68.96,81168.58,0.01,-0.00058,0.0,0.11098]
[1778000958852,68.96,81150.84,0.01,-0.00059,0.0,0.11268]
[1778000963886,68.96,81170.67,0.01,-0.00058,0.0,0.11078]
[1778000968934,68.96,81186.56,0.01,-0.00057,0.0,0.10927]
[1778000973964,68.96,81185.58,0.01,-0.00057,0.0,0.1091]
[1778000978999,68.96,81190.68,0.01,-0.00057,0.0,0.10862]
[1778000984035,68.96,81192.22,0.01,-0.00057,0.0,0.10848]
[1778000989070,68.96,81194.44,0.01,-0.00057,0.0,0.10827]
[1778000994105,68.96,81202.08,0.01,-0.00056,0.0,0.10756]
[1778000999141,68.96,81202.81,0.01,-0.00056,0.0,0.10749]
[1778001004177,68.96,81199.59,0.01,-0.00057,0.0,0.10779]
[1778001009212,68.96,81197.3,0.01,-0.00057,0.0,0.108]
[1778001014249,68.96,81198.3,0.01,-0.00057,0.0,0.10791]
[1778001017341,68.96,81194.76,0.01,-0.00057,0.0,0.10824]
[1778001017406,68.96,81192.06,0.01,-0.00057,0.0,0.10849]
[1778001017914,68.96,81192.06,0.01,-0.00057,0.0,0.10849]
[1778001018287,68.96,81192.06,0.01,-0.00057,0.0,0.10849]
[1778001023321,68.96,81193.92,0.01,-0.00057,0.0,0.10832]
[1778001028361,68.96,81200.73,0.01,-0.00057,0.0,0.10769]
[1778001033393,68.96,81214.23,0.01,-0.00056,0.0,0.10618]
[1778001038428,68.96,81223.88,0.01,-0.00055,0.0,0.1053]
[1778001043465,68.96,81225.83,0.01,-0.00055,0.0,0.10512]
[1778001048498,68.96,81233.84,0.01,-0.00055,0.0,0.1044]
[1778001053534,68.96,81233.43,0.01,-0.00055,0.0,0.10444]
[1778001058569,68.96,81230.77,0.01,-0.00055,0.0,0.10468]
[1778001063605,68.96,81227.84,0.01,-0.00055,0.0,0.10494]
[1778001068639,68.96,81230.92,0.01,-0.00055,0.0,0.10466]
[1778001073674,68.96,81230.56,0.01,-0.00055,0.0,0.10469]
[1778001078716,68.96,81235.03,0.01,-0.00055,0.0,0.10429]
[1778001083744,68.96,81235.29,0.01,-0.00055,0.0,0.10427]
[1778001088779,68.96,81231.32,0.01,-0.00055,0.0,0.10463]
[1778001093815,68.96,81229.94,0.01,-0.00055,0.0,0.10449]
[1778001098849,68.96,81229.62,0.01,-0.00055,0.0,0.10452]
[1778001103886,68.96,81232.61,0.01,-0.00055,0.0,0.10425]
[1778001110934,68.96,81244.45,0.01,-0.00054,0.0,0.10319]
[1778001115969,68.96,81239.46,0.01,-0.00054,0.0,0.10364]
[1778001121004,68.96,81237.02,0.01,-0.00054,0.0,0.10385]
[1778001126038,68.96,81236.62,0.01,-0.00054,0.0,0.10389]
[1778001132081,68.96,81232.94,0.01,-0.00055,0.0,0.10422]
[1778001137116,68.96,81236.45,0.01,-0.00054,0.0,0.10391]
[1778001142151,68.96,81243.99,0.01,-0.00054,0.0,0.10323]
[1778001146179,68.96,81262.8,0.01,-0.00053,0.0,0.10157]
[1778001151214,68.96,81269.52,0.01,-0.00053,0.0,0.10073]
[1778001156249,68.96,81277.2,0.01,-0.00052,0.0,0.10006]
[1778001159270,68.96,81293.12,0.01,-0.00051,0.0,0.09869]
[1778001164305,68.96,81295.35,0.01,-0.00051,0.0,0.09849]
[1778001169341,68.96,81289.02,0.01,-0.00052,0.0,0.09904]
[1778001174375,68.96,81292.06,0.01,-0.00051,0.0,0.09878]
[1778001179410,68.96,81296.48,0.01,-0.00051,0.0,0.0984]
[1778001184445,68.96,81297.42,0.01,-0.00051,0.0,0.09832]
[1778001189480,68.96,81287.79,0.01,-0.00052,0.0,0.09914]
[1778001194515,68.96,81286.62,0.01,-0.00052,0.0,0.09924]
[1778001199554,68.96,81280.56,0.01,-0.00052,0.0,0.09977]
[1778001204586,68.96,81270.92,0.01,-0.00053,0.0,0.1006]
[1778001209621,68.96,81279.67,0.01,-0.00052,0.0,0.09984]
[1778001215664,68.96,81280.25,0.01,-0.00052,0.0,0.09954]
[1778001220698,68.96,81277.49,0.01,-0.00052,0.0,0.09978]
[1778001225733,68.96,81278.15,0.01,-0.00052,0.0,0.09973]
[1778001230768,68.96,81279.96,0.01,-0.00052,0.0,0.09957]
[1778001235805,68.96,81280.47,0.01,-0.00052,0.0,0.09953]
[1778001242860,68.96,81281.82,0.01,-0.00052,0.0,0.09941]
[1778001247887,68.96,81282.4,0.01,-0.00052,0.0,0.09936]
[1778001252923,68.96,81282.23,0.01,-0.00052,0.0,0.09937]
[1778001257957,68.96,81294.64,0.01,-0.00051,0.0,0.09831]
[1778001262992,68.96,81294.35,0.01,-0.00051,0.0,0.09833]
[1778001268028,68.96,81293.25,0.01,-0.00051,0.0,0.09843]
[1778001273062,68.96,81300.15,0.01,-0.00051,0.0,0.0976]
[1778001278097,68.96,81308.02,0.01,-0.0005,0.0,0.09693]
[1778001283132,68.96,81307.1,0.01,-0.00051,0.0,0.09701]
[1778001288167,68.96,81307.3,0.01,-0.0005,0.0,0.09699]
[1778001293202,68.96,81308.81,0.01,-0.0005,0.0,0.09686]
[1778001298237,68.96,81308.87,0.01,-0.0005,0.0,0.09686]
[1778001303272,68.96,81310.28,0.01,-0.0005,0.0,0.09674]
[1778001308309,68.96,81314.74,0.01,-0.0005,0.0,0.09637]
[1778001313342,68.96,81309.88,0.01,-0.0005,0.0,0.09677]
[1778001318377,68.96,81308.85,0.01,-0.0005,0.0,0.09686]
[1778001323412,68.96,81302.91,0.01,-0.00051,0.0,0.09736]
[1778001327440,68.96,81287.55,0.01,-0.00051,0.0,0.09867]
[1778001332475,68.96,81286.7,0.01,-0.00051,0.0,0.0985]
[1778001337510,68.96,81285.0,0.01,-0.00051,0.0,0.09864]
[1778001342546,68.96,81292.61,0.01,-0.00051,0.0,0.09799]
[1778001347580,68.96,81284.85,0.01,-0.00051,0.0,0.09865]
[1778001352616,68.96,81295.05,0.01,-0.00051,0.0,0.09778]
[1778001357650,68.96,81301.4,0.01,-0.00051,0.0,0.09725]
[1778001362685,68.96,81301.91,0.01,-0.00051,0.0,0.0972]
[1778001367723,68.96,81302.9,0.01,-0.00051,0.0,0.09712]
[1778001372756,68.96,81305.47,0.01,-0.0005,0.0,0.0969]
[1778001377791,68.96,81305.71,0.01,-0.0005,0.0,0.09688]
[1778001382826,68.96,81313.39,0.01,-0.0005,0.0,0.09624]
[1778001387861,68.96,81310.32,0.01,-0.0005,0.0,0.09649]
[1778001392896,68.96,81309.56,0.01,-0.0005,0.0,0.09632]
[1778001397932,68.96,81312.05,0.01,-0.0005,0.0,0.09611]
[1778001402967,68.96,81324.71,0.01,-0.00049,0.0,0.09505]
[1778001408002,68.96,81330.39,0.01,-0.00049,0.0,0.09458]
[1778001413037,68.96,81348.47,0.01,-0.00048,0.0,0.0931]
[1778001418072,68.96,81344.24,0.01,-0.00049,0.0,0.09345]
[1778001423108,68.96,81345.64,0.01,-0.00048,0.0,0.09333]
[1778001428142,68.96,81336.57,0.01,-0.00049,0.0,0.09408]
[1778001430157,68.96,81313.54,0.01,-0.0005,0.0,0.09598]
[1778001435191,68.96,81303.04,0.01,-0.0005,0.0,0.09686]
[1778001440227,68.96,81304.97,0.01,-0.0005,0.0,0.0967]
[1778001445261,68.96,81303.51,0.01,-0.0005,0.0,0.09682]
[1778001448282,68.96,81320.1,0.01,-0.0005,0.0,0.09544]
[1778001454326,68.96,81319.65,0.01,-0.0005,0.0,0.09523]
[1778001459358,68.96,81332.1,0.01,-0.00049,0.0,0.09421]
[1778001464394,68.96,81320.39,0.01,-0.0005,0.0,0.09517]
[1778001469428,68.96,81330.62,0.01,-0.00049,0.0,0.09433]
[1778001474465,68.96,81334.96,0.01,-0.00049,0.0,0.09397]
[1778001479501,68.96,81334.01,0.01,-0.00049,0.0,0.09405]
[1778001484536,68.96,81335.69,0.01,-0.00049,0.0,0.09391]
[1778001489571,68.96,81325.26,0.01,-0.00049,0.0,0.09477]
[1778001494606,68.96,81315.26,0.01,-0.0005,0.0,0.0956]
[1778001499641,68.96,81314.84,0.01,-0.0005,0.0,0.09563]
[1778001504677,68.96,81321.04,0.01,-0.00049,0.0,0.09512]
[1778001509711,68.96,81320.18,0.01,-0.0005,0.0,0.09519]
[1778001514747,68.96,81330.55,0.01,-0.00049,0.0,0.0941]
[1778001519784,68.96,81333.5,0.01,-0.00049,0.0,0.09385]
[1778001524820,68.96,81338.21,0.01,-0.00049,0.0,0.09347]
[1778001529855,68.96,81340.4,0.01,-0.00048,0.0,0.09329]
[1778001534890,68.96,81337.18,0.01,-0.00049,0.0,0.09355]
[1778001539924,68.96,81338.07,0.01,-0.00049,0.0,0.09348]
[1778001544959,68.96,81345.07,0.01,-0.00048,0.0,0.09291]
[1778001549994,68.96,81339.35,0.01,-0.00048,0.0,0.09338]
[1778001555030,68.96,81346.01,0.01,-0.00048,0.0,0.09283]
[1778001560065,68.96,81352.63,0.01,-0.00048,0.0,0.0923]
[1778001565100,68.96,81350.26,0.01,-0.00048,0.0,0.09249]
[1778001570135,68.96,81353.98,0.01,-0.00048,0.0,0.09219]
[1778001575173,68.96,81365.61,0.01,-0.00047,0.0,0.09103]
[1778001580205,68.96,81363.17,0.01,-0.00047,0.0,0.09122]
[1778001585239,68.96,81364.92,0.01,-0.00047,0.0,0.09108]
[1778001594303,68.96,81366.99,0.01,-0.00047,0.0,0.09092]
[1778001599338,68.96,81370.23,0.01,-0.00047,0.0,0.09066]
[1778001604376,68.96,81379.43,0.01,-0.00047,0.0,0.08993]
[1778001609409,68.96,81366.7,0.01,-0.00047,0.0,0.09094]
[1778001614443,68.96,81355.58,0.01,-0.00048,0.0,0.09183]
[1778001620487,68.96,81357.21,0.01,-0.00048,0.0,0.0917]
[1778001625520,68.96,81346.0,0.01,-0.00048,0.0,0.0926]
[1778001630555,68.96,81348.1,0.01,-0.00048,0.0,0.09243]
[1778001635591,68.96,81342.32,0.01,-0.00048,0.0,0.09266]
[1778001640627,68.96,81341.63,0.01,-0.00048,0.0,0.09272]
[1778001645661,68.96,81358.36,0.01,-0.00047,0.0,0.09137]
[1778001650697,68.96,81363.98,0.01,-0.00047,0.0,0.09093]
[1778001655732,68.96,81371.18,0.01,-0.00047,0.0,0.09035]
[1778001660769,68.96,81373.53,0.01,-0.00047,0.0,0.09017]
[1778001665807,68.96,81369.51,0.01,-0.00047,0.0,0.09049]
[1778001668823,68.96,81385.32,0.01,-0.00046,0.0,0.08924]
[1778001673860,68.96,81403.96,0.01,-0.00045,0.0,0.08779]
[1778001678896,68.96,81410.13,0.01,-0.00045,0.0,0.08732]
[1778001683930,68.96,81410.32,0.01,-0.00045,0.0,0.08731]
[1778001688967,68.96,81404.46,0.01,-0.00045,0.0,0.08776]
[1778001694001,68.96,81396.78,0.01,-0.00046,0.0,0.08812]
[1778001699050,68.96,81399.32,0.01,-0.00045,0.0,0.08793]
[1778001704073,68.96,81408.54,0.01,-0.00045,0.0,0.08722]
[1778001709112,68.96,81405.04,0.01,-0.00045,0.0,0.08749]
[1778001714143,68.96,81404.59,0.01,-0.00045,0.0,0.08752]
[1778001719177,68.96,81402.48,0.01,-0.00045,0.0,0.08768]
[1778001723206,68.96,81418.09,0.01,-0.00045,0.0,0.08649]
[1778001728241,68.96,81402.32,0.01,-0.00045,0.0,0.0877]
[1778001733276,68.96,81386.77,0.01,-0.00046,0.0,0.0889]
[1778001738312,68.96,81387.58,0.01,-0.00046,0.0,0.08884]
[1778001743347,68.96,81399.27,0.01,-0.00045,0.0,0.08793]
[1778001748382,68.96,81388.69,0.01,-0.00046,0.0,0.08875]
[1778001753419,68.96,81386.1,0.01,-0.00046,0.0,0.08873]
[1778001758452,68.96,81385.33,0.01,-0.00046,0.0,0.08879]
[1778001763494,68.96,81395.63,0.01,-0.00045,0.0,0.08799]
[1778001768523,68.96,81387.79,0.01,-0.00046,0.0,0.0886]
[1778001773558,68.96,81384.56,0.01,-0.00046,0.0,0.08885]
[1778001778593,68.96,81385.53,0.01,-0.00046,0.0,0.08877]
[1778001780607,68.96,81367.41,0.01,-0.00047,0.0,0.09019]
[1778001785642,68.96,81366.93,0.01,-0.00047,0.0,0.09023]
[1778001790677,68.96,81366.0,0.01,-0.00047,0.0,0.0903]
[1778001795712,68.96,81359.2,0.01,-0.00047,0.0,0.09084]
[1778001800746,68.96,81357.74,0.01,-0.00047,0.0,0.09096]
[1778001805783,68.96,81361.96,0.01,-0.00047,0.0,0.09062]
[1778001810819,68.96,81356.44,0.01,-0.00047,0.0,0.09106]
[1778001815855,68.96,81347.26,0.01,-0.00048,0.0,0.09156]
[1778001821902,68.96,81347.54,0.01,-0.00048,0.0,0.09154]
[1778001826935,68.96,81351.17,0.01,-0.00047,0.0,0.09125]
[1778001831970,68.96,81348.62,0.01,-0.00047,0.0,0.09146]
[1778001837004,68.96,81341.4,0.01,-0.00048,0.0,0.09204]
[1778001842040,68.96,81341.97,0.01,-0.00048,0.0,0.09199]
[1778001847075,68.96,81344.52,0.01,-0.00048,0.0,0.09178]
[1778001852110,68.96,81342.96,0.01,-0.00048,0.0,0.09191]
[1778001857145,68.96,81333.09,0.01,-0.00048,0.0,0.09271]
[1778001862182,68.96,81343.6,0.01,-0.00048,0.0,0.09186]
[1778001867240,68.96,81340.04,0.01,-0.00048,0.0,0.09214]
[1778001872250,68.96,81333.74,0.01,-0.00048,0.0,0.09242]
[1778001877285,68.96,81334.58,0.01,-0.00048,0.0,0.09235]
[1778001882320,68.96,81339.64,0.01,-0.00048,0.0,0.09194]
[1778001887356,68.96,81339.05,0.01,-0.00048,0.0,0.09199]
[1778001892390,68.96,81339.51,0.01,-0.00048,0.0,0.09195]
[1778001897426,68.96,81329.21,0.01,-0.00048,0.0,0.09279]
[1778001902461,68.96,81332.0,0.01,-0.00048,0.0,0.09256]
[1778001907496,68.96,81337.58,0.01,-0.00048,0.0,0.09211]
[1778001912531,68.96,81340.27,0.01,-0.00048,0.0,0.09189]
[1778001917566,68.96,81342.08,0.01,-0.00048,0.0,0.09175]
[1778001922601,68.96,81345.21,0.01,-0.00048,0.0,0.0915]
[1778001924315,68.96,81345.96,0.01,-0.00047,0.0,0.09144]
[1778001924615,68.96,81346.39,0.01,-0.00047,0.0,0.0914]
[1778001925463,68.96,81346.39,0.01,-0.00047,0.0,0.0914]
[1778001925623,68.96,81346.37,0.01,-0.00047,0.0,0.0914]
[1778001931665,68.96,81346.8,0.01,-0.00047,0.0,0.09114]
[1778001936699,68.96,81345.2,0.01,-0.00047,0.0,0.09126]
[1778001941734,68.96,81355.5,0.01,-0.00047,0.0,0.09044]
[1778001946769,68.96,81358.48,0.01,-0.00047,0.0,0.09021]
[1778001951814,68.96,81363.6,0.01,-0.00047,0.0,0.0898]
[1778001956849,68.96,81365.28,0.01,-0.00046,0.0,0.08967]
[1778001961884,68.96,81366.79,0.01,-0.00046,0.0,0.08955]
[1778001966919,68.96,81373.89,0.01,-0.00046,0.0,0.089]
[1778001972961,68.96,81367.64,0.01,-0.00046,0.0,0.08949]
[1778001978001,68.96,81369.97,0.01,-0.00046,0.0,0.0893]
[1778001983037,68.96,81373.96,0.01,-0.00046,0.0,0.08899]
[1778001988074,68.96,81375.27,0.01,-0.00046,0.0,0.08889]
[1778001993108,68.96,81379.18,0.01,-0.00046,0.0,0.08836]
[1778001998143,68.96,81390.03,0.01,-0.00045,0.0,0.08752]
[1778002003179,68.96,81393.46,0.01,-0.00045,0.0,0.08726]
[1778002008213,68.96,81405.42,0.01,-0.00045,0.0,0.08634]
[1778002013248,68.96,81400.84,0.01,-0.00045,0.0,0.08669]
[1778002018282,68.96,81396.75,0.01,-0.00045,0.0,0.08701]
[1778002023319,68.96,81395.03,0.01,-0.00045,0.0,0.08714]
[1778002028353,68.96,81396.81,0.01,-0.00045,0.0,0.087]
[1778002033388,68.96,81399.34,0.01,-0.00045,0.0,0.08681]
[1778002038422,68.96,81396.82,0.01,-0.00045,0.0,0.087]
[1778002043462,68.96,81392.26,0.01,-0.00045,0.0,0.08735]
[1778002048496,68.96,81386.26,0.01,-0.00045,0.0,0.08781]
[1778002054535,68.96,81389.31,0.01,-0.00045,0.0,0.08735]
[1778002059571,68.96,81380.94,0.01,-0.00046,0.0,0.088]
[1778002064605,68.96,81377.22,0.01,-0.00046,0.0,0.08828]
[1778002069640,68.96,81376.24,0.01,-0.00046,0.0,0.08836]
[1778002074675,68.96,81375.24,0.01,-0.00046,0.0,0.08844]
[1778002079711,68.96,81375.06,0.01,-0.00046,0.0,0.08845]
[1778002085753,68.96,81375.6,0.01,-0.00046,0.0,0.08841]
[1778002090788,68.96,81375.93,0.01,-0.00046,0.0,0.08839]
[1778002095823,68.96,81382.31,0.01,-0.00045,0.0,0.08789]
[1778002100859,68.96,81388.85,0.01,-0.00045,0.0,0.08739]
[1778002105895,68.96,81401.52,0.01,-0.00045,0.0,0.08642]
[1778002110927,68.96,81402.16,0.01,-0.00045,0.0,0.08637]
[1778002115963,68.96,81400.49,0.01,-0.00045,0.0,0.08627]
[1778002120998,68.96,81403.68,0.01,-0.00044,0.0,0.08603]
[1778002126035,68.96,81403.0,0.01,-0.00044,0.0,0.08608]
[1778002131071,68.96,81388.48,0.01,-0.00045,0.0,0.08719]
[1778002136111,68.96,81380.5,0.01,-0.00045,0.0,0.08781]
[1778002141143,68.96,81381.22,0.01,-0.00045,0.0,0.08775]
[1778002146179,68.96,81381.6,0.01,-0.00045,0.0,0.08772]
[1778002151218,68.96,81386.36,0.01,-0.00045,0.0,0.08735]
[1778002156256,68.96,81386.23,0.01,-0.00045,0.0,0.08736]
[1778002161289,68.96,81384.97,0.01,-0.00045,0.0,0.08746]
[1778002166324,68.96,81385.48,0.01,-0.00045,0.0,0.08742]
[1778002171358,68.96,81373.26,0.01,-0.00046,0.0,0.08814]
[1778002176393,68.96,81370.91,0.01,-0.00046,0.0,0.08832]
[1778002181428,68.96,81375.13,0.01,-0.00046,0.0,0.088]
[1778002186463,68.96,81379.59,0.01,-0.00045,0.0,0.08765]
[1778002191500,68.96,81387.58,0.01,-0.00045,0.0,0.08704]
[1778002196534,68.96,81386.88,0.01,-0.00045,0.0,0.08709]
[1778002201570,68.96,81385.49,0.01,-0.00045,0.0,0.0872]
[1778002206607,68.96,81387.23,0.01,-0.00045,0.0,0.08706]
[1778002211641,68.96,81387.74,0.01,-0.00045,0.0,0.08702]
[1778002216675,68.96,81376.39,0.01,-0.00046,0.0,0.0879]
[1778002221709,68.96,81374.57,0.01,-0.00046,0.0,0.08804]
[1778002226745,68.96,81372.55,0.01,-0.00046,0.0,0.08819]
[1778002231780,68.96,81370.44,0.01,-0.00046,0.0,0.08813]
[1778002236816,68.96,81367.1,0.01,-0.00046,0.0,0.08839]
[1778002241851,68.96,81350.59,0.01,-0.00047,0.0,0.08968]
[1778002246885,68.96,81343.02,0.01,-0.00047,0.0,0.09028]
[1778002251920,68.96,81341.45,0.01,-0.00047,0.0,0.09041]
[1778002257963,68.96,81337.92,0.01,-0.00047,0.0,0.09069]
[1778002262997,68.96,81321.59,0.01,-0.00048,0.0,0.09199]
[1778002268032,68.96,81329.51,0.01,-0.00048,0.0,0.09136]
[1778002273067,68.96,81328.99,0.01,-0.00048,0.0,0.0914]
[1778002278104,68.96,81322.67,0.01,-0.00048,0.0,0.09191]
[1778002283136,68.96,81325.48,0.01,-0.00048,0.0,0.09168]
[1778002291193,68.96,81324.92,0.01,-0.00048,0.0,0.09149]
[1778002296228,68.96,81319.88,0.01,-0.00048,0.0,0.0919]
[1778002301942,68.96,81317.64,0.01,-0.00048,0.0,0.09208]
[1778002307308,68.96,81296.03,0.01,-0.00049,0.0,0.09384]
[1778002312341,68.96,81285.82,0.01,-0.00049,0.0,0.09468]
[1778002317376,68.96,81288.04,0.01,-0.00049,0.0,0.0945]
[1778002322414,68.96,81288.96,0.01,-0.00049,0.0,0.09442]
[1778002327448,68.96,81274.98,0.01,-0.0005,0.0,0.09558]
[1778002330468,68.96,81291.41,0.01,-0.00049,0.0,0.09422]
[1778002335504,68.96,81292.33,0.01,-0.00049,0.0,0.09414]
[1778002340538,68.96,81291.51,0.01,-0.00049,0.0,0.09421]
[1778002345574,68.96,81277.43,0.01,-0.0005,0.0,0.09538]
[1778002350607,68.96,81275.1,0.01,-0.0005,0.0,0.09557]
[1778002355644,68.96,81274.3,0.01,-0.0005,0.0,0.0954]
[1778002359682,68.96,81290.9,0.01,-0.00049,0.0,0.09402]
[1778002364717,68.96,81294.25,0.01,-0.00049,0.0,0.09374]
[1778002369752,68.96,81294.83,0.01,-0.00049,0.0,0.0937]
[1778002374806,68.96,81307.63,0.01,-0.00048,0.0,0.09265]
[1778002379841,68.96,81313.13,0.01,-0.00048,0.0,0.09221]
[1778002384876,68.96,81311.93,0.01,-0.00048,0.0,0.0923]
[1778002389916,68.96,81309.81,0.01,-0.00048,0.0,0.09248]
[1778002394945,68.96,81308.05,0.01,-0.00048,0.0,0.09262]
[1778002399980,68.96,81307.24,0.01,-0.00048,0.0,0.09268]
[1778002405017,68.96,81304.41,0.01,-0.00048,0.0,0.09291]
[1778002410051,68.96,81296.22,0.01,-0.00049,0.0,0.09358]
[1778002415091,68.96,81296.53,0.01,-0.00049,0.0,0.09332]
[1778002420122,68.96,81291.71,0.01,-0.00049,0.0,0.09372]
[1778002425156,68.96,81285.59,0.01,-0.00049,0.0,0.09422]
[1778002430191,68.96,81288.74,0.01,-0.00049,0.0,0.09396]
[1778002435226,68.96,81287.04,0.01,-0.00049,0.0,0.0941]
[1778002440262,68.96,81278.3,0.01,-0.0005,0.0,0.09482]
[1778002445296,68.96,81282.05,0.01,-0.00049,0.0,0.09451]
[1778002450332,68.96,81281.67,0.01,-0.00049,0.0,0.09454]
[1778002455366,68.96,81283.6,0.01,-0.00049,0.0,0.09438]
[1778002458387,68.96,81301.6,0.01,-0.00048,0.0,0.09291]
[1778002463422,68.96,81298.89,0.01,-0.00049,0.0,0.09313]
[1778002468457,68.96,81287.93,0.01,-0.00049,0.0,0.09403]
[1778002473492,68.96,81290.7,0.01,-0.00049,0.0,0.09356]
[1778002478526,68.96,81293.91,0.01,-0.00049,0.0,0.0933]
[1778002483562,68.96,81294.55,0.01,-0.00049,0.0,0.09325]
[1778002488598,68.96,81301.22,0.01,-0.00048,0.0,0.0927]
[1778002493634,68.96,81301.27,0.01,-0.00048,0.0,0.0927]
[1778002498671,68.96,81301.16,0.01,-0.00048,0.0,0.09271]
[1778002503522,68.96,81309.13,0.01,-0.00048,0.0,0.09206]
[1778002503709,68.96,81309.13,0.01,-0.00048,0.0,0.09206]
[1778002508740,68.96,81311.95,0.01,-0.00048,0.0,0.09183]
[1778002513834,68.96,81298.85,0.01,-0.00048,0.0,0.09289]
[1778002520883,68.96,81301.19,0.01,-0.00048,0.0,0.0927]
[1778002525918,68.96,81310.85,0.01,-0.00048,0.0,0.09192]
[1778002530954,68.96,81307.81,0.01,-0.00048,0.0,0.09217]
[1778002535989,68.96,81302.74,0.01,-0.00048,0.0,0.09234]
[1778002541024,68.96,81301.63,0.01,-0.00048,0.0,0.09243]
[1778002546060,68.96,81299.3,0.01,-0.00048,0.0,0.09262]
[1778002551093,68.96,81292.27,0.01,-0.00049,0.0,0.09319]
[1778002556130,68.96,81269.27,0.01,-0.0005,0.0,0.09509]
[1778002561164,68.96,81270.58,0.01,-0.0005,0.0,0.09498]
[1778002566199,68.96,81266.86,0.01,-0.0005,0.0,0.09529]
[1778002568213,68.96,81290.72,0.01,-0.00049,0.0,0.09332]
[1778002573248,68.96,81302.31,0.01,-0.00048,0.0,0.09238]
[1778002578283,68.96,81299.78,0.01,-0.00048,0.0,0.09258]
[1778002583317,68.96,81298.11,0.01,-0.00048,0.0,0.09272]
[1778002588353,68.96,81297.9,0.01,-0.00048,0.0,0.09274]
[1778002593392,68.96,81298.55,0.01,-0.00048,0.0,0.09245]
[1778002598425,68.96,81298.36,0.01,-0.00048,0.0,0.09246]
[1778002602191,68.96,81307.23,0.01,-0.00048,0.0,0.09175]
[1778002602451,68.96,81312.04,0.01,-0.00048,0.0,0.09136]
[1778002607490,68.96,81300.04,0.01,-0.00048,0.0,0.09233]
[1778002612527,68.96,81305.49,0.01,-0.00048,0.0,0.09189]
[1778002617561,68.96,81307.83,0.01,-0.00048,0.0,0.0917]
[1778002622596,68.96,81309.2,0.01,-0.00048,0.0,0.09159]
[1778002627631,68.96,81314.88,0.01,-0.00047,0.0,0.09113]
[1778002632667,68.96,81315.95,0.01,-0.00047,0.0,0.09105]
[1778002638709,68.96,81331.07,0.01,-0.00047,0.0,0.08984]
[1778002644364,68.96,81321.66,0.01,-0.00047,0.0,0.09059]
[1778002651804,68.96,81318.88,0.01,-0.00047,0.0,0.09058]
[1778002656836,68.96,81317.02,0.01,-0.00047,0.0,0.09073]
[1778002661875,68.96,81315.08,0.01,-0.00047,0.0,0.09088]
[1778002666910,68.96,81313.21,0.01,-0.00047,0.0,0.09103]
[1778002674576,68.96,81311.13,0.01,-0.00048,0.0,0.0912]
[1778002680001,68.96,81309.8,0.01,-0.00048,0.0,0.0913]
[1778002685041,68.96,81312.18,0.01,-0.00047,0.0,0.09111]
[1778002690071,68.96,81313.25,0.01,-0.00047,0.0,0.09103]
[1778002695106,68.96,81311.97,0.01,-0.00047,0.0,0.09113]
[1778002700142,68.96,81312.1,0.01,-0.00047,0.0,0.09112]
[1778002705177,68.96,81310.42,0.01,-0.00048,0.0,0.09126]
[1778002710213,68.96,81311.25,0.01,-0.00047,0.0,0.09119]
[1778002715248,68.96,81313.0,0.01,-0.00047,0.0,0.09082]
[1778002720283,68.96,81315.89,0.01,-0.00047,0.0,0.09059]
[1778002725318,68.96,81311.04,0.01,-0.00047,0.0,0.09097]
[1778002730353,68.96,81316.2,0.01,-0.00047,0.0,0.09056]
[1778002735393,68.96,81309.99,0.01,-0.00047,0.0,0.09106]
[1778002740426,68.96,81303.38,0.01,-0.00048,0.0,0.09159]
[1778002745459,68.96,81299.64,0.01,-0.00048,0.0,0.09189]
[1778002750494,68.96,81299.97,0.01,-0.00048,0.0,0.09186]
[1778002755530,68.96,81295.25,0.01,-0.00048,0.0,0.09224]
[1778002760566,68.96,81292.46,0.01,-0.00048,0.0,0.09247]
[1778002765600,68.96,81284.44,0.01,-0.00049,0.0,0.09312]
[1778002770635,68.96,81283.12,0.01,-0.00049,0.0,0.09323]
[1778002775670,68.96,81283.39,0.01,-0.00049,0.0,0.09297]
[1778002780705,68.96,81284.32,0.01,-0.00048,0.0,0.09289]
[1778002786746,68.96,81289.7,0.01,-0.00048,0.0,0.09246]
[1778002789769,68.96,81272.69,0.01,-0.00049,0.0,0.09385]
[1778002793796,68.96,81255.57,0.01,-0.0005,0.0,0.09527]
[1778002798831,68.96,81254.28,0.01,-0.0005,0.0,0.09537]
[1778002803867,68.96,81234.06,0.01,-0.00051,0.0,0.09708]
[1778002808902,68.96,81225.99,0.01,-0.00051,0.0,0.09776]
[1778002813937,68.96,81225.91,0.01,-0.00051,0.0,0.09777]
[1778002818972,68.96,81229.76,0.01,-0.00051,0.0,0.09744]
[1778002824008,68.96,81233.66,0.01,-0.00051,0.0,0.09711]
[1778002829042,68.96,81239.88,0.01,-0.00051,0.0,0.09658]
[1778002831322,68.96,81238.94,0.01,-0.00051,0.0,0.09666]
[1778002831354,68.96,81239.86,0.01,-0.0005,0.0,0.09634]
[1778002832645,68.96,81239.86,0.01,-0.0005,0.0,0.09634]
[1778002832743,68.96,81245.76,0.01,-0.0005,0.0,0.09584]
[1778002838114,68.96,81254.83,0.01,-0.0005,0.0,0.09509]
[1778002843150,68.96,81260.99,0.01,-0.00049,0.0,0.09457]
[1778002848185,68.96,81271.16,0.01,-0.00049,0.0,0.09373]
[1778002853224,68.96,81265.84,0.01,-0.00049,0.0,0.09417]
[1778002859263,68.96,81269.14,0.01,-0.00049,0.0,0.0939]
[1778002864299,68.96,81277.43,0.01,-0.00049,0.0,0.09322]
[1778002869338,68.96,81283.48,0.01,-0.00048,0.0,0.09273]
[1778002874371,68.96,81271.76,0.01,-0.00049,0.0,0.09368]
[1778002879408,68.96,81273.03,0.01,-0.00049,0.0,0.09358]
[1778002884444,68.96,81274.68,0.01,-0.00049,0.0,0.09344]
[1778002891495,68.96,81280.62,0.01,-0.00048,0.0,0.09272]
[1778002896529,68.96,81288.33,0.01,-0.00048,0.0,0.0921]
[1778002901563,68.96,81289.05,0.01,-0.00048,0.0,0.09204]
[1778002906598,68.96,81286.13,0.01,-0.00048,0.0,0.09227]
[1778002911633,68.96,81288.89,0.01,-0.00048,0.0,0.09205]
[1778002916668,68.96,81289.96,0.01,-0.00048,0.0,0.09196]
[1778002921704,68.96,81289.38,0.01,-0.00048,0.0,0.09201]
[1778002926738,68.96,81291.53,0.01,-0.00048,0.0,0.09184]
[1778002931773,68.96,81292.08,0.01,-0.00048,0.0,0.09179]
[1778002936808,68.96,81292.42,0.01,-0.00048,0.0,0.09177]
[1778002941842,68.96,81292.42,0.01,-0.00048,0.0,0.09177]
[1778002946877,68.96,81293.58,0.01,-0.00048,0.0,0.09167]
[1778002951917,68.96,81294.08,0.01,-0.00048,0.0,0.0914]
[1778002956952,68.96,81294.3,0.01,-0.00048,0.0,0.09138]
[1778002961987,68.96,81295.2,0.01,-0.00048,0.0,0.09131]
[1778002967022,68.96,81295.22,0.01,-0.00048,0.0,0.09131]
[1778002972057,68.96,81295.57,0.01,-0.00048,0.0,0.09128]
[1778002978099,68.96,81297.17,0.01,-0.00048,0.0,0.09115]
[1778002983135,68.96,81297.24,0.01,-0.00048,0.0,0.09114]
[1778002988170,68.96,81292.6,0.01,-0.00048,0.0,0.09152]
[1778002993205,68.96,81293.76,0.01,-0.00048,0.0,0.09142]
[1778002998242,68.96,81287.55,0.01,-0.00048,0.0,0.09192]
[1778003003275,68.96,81284.65,0.01,-0.00048,0.0,0.09216]
[1778003008309,68.96,81285.29,0.01,-0.00048,0.0,0.09211]
[1778003013346,68.96,81283.91,0.01,-0.00048,0.0,0.09198]
[1778003018380,68.96,81283.9,0.01,-0.00048,0.0,0.09198]
[1778003023415,68.96,81281.99,0.01,-0.00048,0.0,0.09214]
[1778003028451,68.96,81281.48,0.01,-0.00048,0.0,0.09218]
[1778003033485,68.96,81281.44,0.01,-0.00048,0.0,0.09218]
[1778003038520,68.96,81282.37,0.01,-0.00048,0.0,0.09211]
[1778003043555,68.96,81284.04,0.01,-0.00048,0.0,0.09197]
[1778003048590,68.96,81283.36,0.01,-0.00048,0.0,0.09203]
[1778003053625,68.96,81277.5,0.01,-0.00048,0.0,0.0925]
[1778003059667,68.96,81288.17,0.01,-0.00048,0.0,0.09164]
[1778003064705,68.96,81289.21,0.01,-0.00048,0.0,0.09156]
[1778003069740,68.96,81286.74,0.01,-0.00048,0.0,0.09175]
[1778003074775,68.96,81281.24,0.01,-0.00048,0.0,0.09196]
[1778003079813,68.96,81276.9,0.01,-0.00048,0.0,0.09231]
[1778003084845,68.96,81273.8,0.01,-0.00048,0.0,0.09257]
[1778003089881,68.96,81266.37,0.01,-0.00049,0.0,0.09317]
[1778003094915,68.96,81264.32,0.01,-0.00049,0.0,0.09334]
[1778003099951,68.96,81259.37,0.01,-0.00049,0.0,0.09375]
[1778003104985,68.96,81259.07,0.01,-0.00049,0.0,0.09377]
[1778003110021,68.96,81263.83,0.01,-0.00049,0.0,0.09338]
[1778003115055,68.96,81262.36,0.01,-0.00049,0.0,0.0935]
[1778003120091,68.96,81260.8,0.01,-0.00049,0.0,0.09363]
[1778003125125,68.96,81259.01,0.01,-0.00049,0.0,0.09378]
[1778003130159,68.96,81257.55,0.01,-0.00049,0.0,0.0939]
[1778003135195,68.96,81255.65,0.01,-0.00049,0.0,0.09381]
[1778003140231,68.96,81255.33,0.01,-0.00049,0.0,0.09384]
[1778003145271,68.96,81263.77,0.01,-0.00049,0.0,0.09315]
[1778003150301,68.96,81263.52,0.01,-0.00049,0.0,0.09317]
[1778003155336,68.96,81261.82,0.01,-0.00049,0.0,0.09331]
[1778003160372,68.96,81250.15,0.01,-0.00049,0.0,0.09427]
[1778003165408,68.96,81246.66,0.01,-0.0005,0.0,0.09456]
[1778003170441,68.96,81238.38,0.01,-0.0005,0.0,0.09525]
[1778003175479,68.96,81229.71,0.01,-0.0005,0.0,0.09597]
[1778003180512,68.96,81226.67,0.01,-0.0005,0.0,0.09623]
[1778003185546,68.96,81218.88,0.01,-0.00051,0.0,0.09689]
[1778003190582,68.96,81218.22,0.01,-0.00051,0.0,0.09694]
[1778003195617,68.96,81224.48,0.01,-0.0005,0.0,0.09617]
[1778003200652,68.96,81223.47,0.01,-0.00051,0.0,0.09625]
[1778003205688,68.96,81222.59,0.01,-0.00051,0.0,0.09633]
[1778003211729,68.96,81220.12,0.01,-0.00051,0.0,0.09654]
[1778003216769,68.96,81220.37,0.01,-0.00051,0.0,0.09652]
[1778003222808,68.96,81221.88,0.01,-0.00051,0.0,0.09639]
[1778003227844,68.96,81222.12,0.01,-0.00051,0.0,0.09637]
[1778003233885,68.96,81221.64,0.01,-0.00051,0.0,0.09641]
[1778003239928,68.96,81221.11,0.01,-0.00051,0.0,0.09645]
[1778003245970,68.96,81220.69,0.01,-0.00051,0.0,0.09649]
[1778003252012,68.96,81220.61,0.01,-0.00051,0.0,0.09625]
[1778003257047,68.96,81220.25,0.01,-0.00051,0.0,0.09628]
[1778003262088,68.96,81230.05,0.01,-0.0005,0.0,0.09546]
[1778003267121,68.96,81233.11,0.01,-0.0005,0.0,0.0952]
[1778003272158,68.96,81236.21,0.01,-0.0005,0.0,0.09494]
[1778003279207,68.96,81238.3,0.01,-0.0005,0.0,0.09477]
[1778003284242,68.96,81243.62,0.01,-0.00049,0.0,0.09433]
[1778003291292,68.96,81246.32,0.01,-0.00049,0.0,0.0941]
[1778003296326,68.96,81246.67,0.01,-0.00049,0.0,0.09408]
[1778003302368,68.96,81247.26,0.01,-0.00049,0.0,0.09403]
[1778003307403,68.96,81250.66,0.01,-0.00049,0.0,0.09375]
[1778003313451,68.96,81252.77,0.01,-0.00049,0.0,0.09333]
[1778003319098,68.96,81282.2,0.01,-0.00048,0.0,0.09095]
[1778003324525,68.96,81288.99,0.01,-0.00047,0.0,0.09041]
[1778003329561,68.96,81294.41,0.01,-0.00047,0.0,0.08997]
[1778003334608,68.96,81303.0,0.01,-0.00047,0.0,0.0893]
[1778003339634,68.96,81304.58,0.01,-0.00046,0.0,0.08917]
[1778003344670,68.96,81311.16,0.01,-0.00046,0.0,0.08866]
[1778003351719,68.96,81317.73,0.01,-0.00046,0.0,0.08814]
[1778003356754,68.96,81317.33,0.01,-0.00046,0.0,0.08817]
[1778003362795,68.96,81314.58,0.01,-0.00046,0.0,0.08839]
[1778003367830,68.96,81306.57,0.01,-0.00046,0.0,0.08902]
[1778003372865,68.96,81306.66,0.01,-0.00046,0.0,0.08878]
[1778003377901,68.96,81306.82,0.01,-0.00046,0.0,0.08877]
[1778003381928,68.96,81291.04,0.01,-0.00047,0.0,0.09001]
[1778003386963,68.96,81283.52,0.01,-0.00047,0.0,0.09061]
[1778003391999,68.96,81285.88,0.01,-0.00047,0.0,0.09042]
[1778003398039,68.96,81287.32,0.01,-0.00047,0.0,0.09031]
[1778003402069,68.96,81267.82,0.01,-0.00048,0.0,0.09187]
[1778003407102,68.96,81269.07,0.01,-0.00048,0.0,0.09177]
[1778003412138,68.96,81269.0,0.01,-0.00048,0.0,0.09178]
[1778003417173,68.96,81269.8,0.01,-0.00048,0.0,0.09171]
[1778003422208,68.96,81276.33,0.01,-0.00048,0.0,0.09118]
[1778003427245,68.96,81277.15,0.01,-0.00048,0.0,0.09112]
[1778003432278,68.96,81277.36,0.01,-0.00047,0.0,0.09087]
[1778003437316,68.96,81276.32,0.01,-0.00048,0.0,0.09095]
[1778003442348,68.96,81276.8,0.01,-0.00048,0.0,0.09091]
[1778003447383,68.96,81276.91,0.01,-0.00048,0.0,0.0909]
[1778003452419,68.96,81292.83,0.01,-0.00047,0.0,0.08964]
[1778003457453,68.96,81301.41,0.01,-0.00046,0.0,0.08896]
[1778003463495,68.96,81298.27,0.01,-0.00047,0.0,0.08921]
[1778003468534,68.96,81292.42,0.01,-0.00047,0.0,0.08967]
[1778003474572,68.96,81291.85,0.01,-0.00047,0.0,0.08971]
[1778003480226,68.96,81291.6,0.01,-0.00047,0.0,0.08973]
[1778003485654,68.96,81291.13,0.01,-0.00047,0.0,0.08977]
[1778003491695,68.96,81290.44,0.01,-0.00047,0.0,0.0896]
[1778003500366,68.96,81289.79,0.01,-0.00047,0.0,0.08965]
[1778003506801,68.96,81294.0,0.01,-0.00047,0.0,0.08931]
[1778003511836,68.96,81287.0,0.01,-0.00047,0.0,0.08987]
[1778003517879,68.96,81287.7,0.01,-0.00047,0.0,0.08981]
[1778003522913,68.96,81289.22,0.01,-0.00047,0.0,0.08969]
[1778003527952,68.96,81296.17,0.01,-0.00047,0.0,0.08914]
[1778003532985,68.96,81296.93,0.01,-0.00046,0.0,0.08908]
[1778003538020,68.96,81295.8,0.01,-0.00047,0.0,0.08917]
[1778003543054,68.96,81294.8,0.01,-0.00047,0.0,0.08925]
[1778003548089,68.96,81293.28,0.01,-0.00047,0.0,0.08937]
[1778003554131,68.96,81292.35,0.01,-0.00047,0.0,0.08921]
[1778003559166,68.96,81285.29,0.01,-0.00047,0.0,0.08977]
[1778003564201,68.96,81286.13,0.01,-0.00047,0.0,0.0897]
[1778003569235,68.96,81279.2,0.01,-0.00047,0.0,0.09026]
[1778003574274,68.96,81281.2,0.01,-0.00047,0.0,0.0901]
[1778003579307,68.96,81272.36,0.01,-0.00047,0.0,0.0908]
[1778003584342,68.96,81276.51,0.01,-0.00047,0.0,0.09047]
[1778003589377,68.96,81293.34,0.01,-0.00047,0.0,0.08914]
[1778003594413,68.96,81292.06,0.01,-0.00047,0.0,0.08924]
[1778003599447,68.96,81291.99,0.01,-0.00047,0.0,0.08924]
[1778003604482,68.96,81291.4,0.01,-0.00047,0.0,0.08929]
[1778003610523,68.96,81283.62,0.01,-0.00047,0.0,0.0899]
[1778003619587,68.96,81283.9,0.01,-0.00047,0.0,0.08965]
[1778003624622,68.96,81288.95,0.01,-0.00047,0.0,0.08925]
[1778003629657,68.96,81289.31,0.01,-0.00047,0.0,0.08922]
[1778003637713,68.96,81289.65,0.01,-0.00047,0.0,0.0892]
[1778003642748,68.96,81289.94,0.01,-0.00047,0.0,0.08917]
[1778003647784,68.96,81292.22,0.01,-0.00046,0.0,0.08899]
[1778003652818,68.96,81296.96,0.01,-0.00046,0.0,0.08862]
[1778003657853,68.96,81293.91,0.01,-0.00046,0.0,0.08886]
[1778003662888,68.96,81293.25,0.01,-0.00046,0.0,0.08891]
[1778003668930,68.96,81292.69,0.01,-0.00046,0.0,0.08896]
[1778003671564,68.96,81273.7,0.01,-0.00047,0.0,0.09023]
[1778003676987,68.96,81272.41,0.01,-0.00047,0.0,0.09033]
[1778003680318,68.96,81272.64,0.01,-0.00047,0.0,0.09031]
[1778003680394,68.96,81272.22,0.01,-0.00047,0.0,0.09035]
[1778003686060,68.96,81271.67,0.01,-0.00047,0.0,0.09039]
[1778003689859,68.96,81270.66,0.01,-0.00047,0.0,0.09047]
[1778003690089,68.96,81271.28,0.01,-0.00047,0.0,0.09042]
[1778003695124,68.96,81269.39,0.01,-0.00047,0.0,0.09057]
[1778003700159,68.96,81269.35,0.01,-0.00047,0.0,0.09057]
[1778003705192,68.96,81268.45,0.01,-0.00047,0.0,0.09065]
[1778003710226,68.96,81268.11,0.01,-0.00047,0.0,0.09067]
[1778003715262,68.96,81265.15,0.01,-0.00048,0.0,0.09091]
[1778003722310,68.96,81265.03,0.01,-0.00048,0.0,0.09092]
[1778003727346,68.96,81272.13,0.01,-0.00047,0.0,0.09035]
[1778003732381,68.96,81272.32,0.01,-0.00047,0.0,0.09011]
[1778003737416,68.96,81271.99,0.01,-0.00047,0.0,0.09013]
[1778003741445,68.96,81250.3,0.01,-0.00048,0.0,0.09187]
[1778003746480,68.96,81244.73,0.01,-0.00048,0.0,0.09232]
[1778003751517,68.96,81242.64,0.01,-0.00048,0.0,0.09249]
[1778003756551,68.96,81241.23,0.01,-0.00049,0.0,0.09261]
[1778003761585,68.96,81237.25,0.01,-0.00049,0.0,0.09293]
[1778003766619,68.96,81236.43,0.01,-0.00049,0.0,0.093]
[1778003769115,68.96,81239.59,0.01,-0.00049,0.0,0.09274]
[1778003769641,68.96,81243.38,0.01,-0.00048,0.0,0.09243]
[1778003774676,68.96,81250.54,0.01,-0.00048,0.0,0.09185]
[1778003779711,68.96,81250.76,0.01,-0.00048,0.0,0.09184]
[1778003780229,68.96,81250.76,0.01,-0.00048,0.0,0.09184]
[1778003780718,68.96,81251.49,0.01,-0.00048,0.0,0.09178]
[1778003781140,68.96,81251.49,0.01,-0.00048,0.0,0.09178]
[1778003781227,68.96,81253.27,0.01,-0.00048,0.0,0.09163]
[1778003786760,68.96,81254.5,0.01,-0.00048,0.0,0.09153]
[1778003791795,68.96,81254.57,0.01,-0.00048,0.0,0.09129]
[1778003796831,68.96,81251.97,0.01,-0.00048,0.0,0.0915]
[1778003802477,68.96,81252.23,0.01,-0.00048,0.0,0.09148]
[1778003804520,68.96,81252.23,0.01,-0.00048,0.0,0.09148]
[1778003804601,68.96,81253.02,0.01,-0.00048,0.0,0.09142]
[1778003809921,68.96,81253.34,0.01,-0.00048,0.0,0.09139]
[1778003813212,68.96,81259.08,0.01,-0.00048,0.0,0.09093]
[1778003813244,68.96,81260.43,0.01,-0.00048,0.0,0.09082]
[1778003813984,68.96,81260.43,0.01,-0.00048,0.0,0.09082]
[1778003814053,68.96,81259.27,0.01,-0.00048,0.0,0.09091]
[1778003820014,68.96,81259.54,0.01,-0.00048,0.0,0.09089]
[1778003825039,68.96,81259.48,0.01,-0.00048,0.0,0.0909]
[1778003830074,68.96,81254.35,0.01,-0.00048,0.0,0.09131]
[1778003835110,68.96,81255.96,0.01,-0.00048,0.0,0.09118]
[1778003840145,68.96,81253.56,0.01,-0.00048,0.0,0.09137]
[1778003845180,68.96,81240.41,0.01,-0.00048,0.0,0.09244]
[1778003850215,68.96,81227.22,0.01,-0.00049,0.0,0.09352]
[1778003855250,68.96,81221.45,0.01,-0.00049,0.0,0.09375]
[1778003859539,68.96,81221.06,0.01,-0.00049,0.0,0.09379]
[1778003859628,68.96,81220.63,0.01,-0.00049,0.0,0.09382]
[1778003865321,68.96,81220.24,0.01,-0.00049,0.0,0.09385]
[1778003870356,68.96,81219.67,0.01,-0.00049,0.0,0.0939]
[1778003875390,68.96,81217.56,0.01,-0.00049,0.0,0.09408]
[1778003880424,68.96,81218.19,0.01,-0.00049,0.0,0.09402]
[1778003885461,68.96,81221.61,0.01,-0.00049,0.0,0.09374]
[1778003890501,68.96,81228.31,0.01,-0.00049,0.0,0.09319]
[1778003895401,68.96,81234.09,0.01,-0.00049,0.0,0.09272]
[1778003895447,68.96,81233.9,0.01,-0.00049,0.0,0.09273]
[1778003900566,68.96,81232.87,0.01,-0.00049,0.0,0.09282]
[1778003905601,68.96,81232.4,0.01,-0.00049,0.0,0.09285]
[1778003910636,68.96,81231.62,0.01,-0.00049,0.0,0.09292]
[1778003915671,68.96,81231.26,0.01,-0.00049,0.0,0.09271]
[1778003920706,68.96,81230.49,0.01,-0.00049,0.0,0.09277]
[1778003925743,68.96,81230.61,0.01,-0.00049,0.0,0.09276]
[1778003930778,68.96,81230.08,0.01,-0.00049,0.0,0.09281]
[1778003936820,68.96,81229.45,0.01,-0.00049,0.0,0.09286]
[1778003942861,68.96,81229.58,0.01,-0.00049,0.0,0.09285]
[1778003948904,68.96,81229.38,0.01,-0.00049,0.0,0.09286]
[1778003953938,68.96,81228.67,0.01,-0.00049,0.0,0.09292]
[1778003958973,68.96,81227.56,0.01,-0.00049,0.0,0.09301]
[1778003968035,68.96,81229.0,0.01,-0.00049,0.0,0.09289]
[1778003973684,68.96,81219.85,0.01,-0.00049,0.0,0.09341]
[1778003979116,68.96,81219.09,0.01,-0.00049,0.0,0.09347]
[1778003984151,68.96,81219.93,0.01,-0.00049,0.0,0.0934]
[1778003989185,68.96,81220.5,0.01,-0.00049,0.0,0.09335]
[1778003994221,68.96,81225.83,0.01,-0.00049,0.0,0.09292]
[1778003999255,68.96,81226.4,0.01,-0.00049,0.0,0.09287]
[1778004004293,68.96,81235.9,0.01,-0.00048,0.0,0.09209]
[1778004009328,68.96,81249.14,0.01,-0.00048,0.0,0.09102]
[1778004014363,68.96,81258.87,0.01,-0.00047,0.0,0.09024]
[1778004019402,68.96,81263.64,0.01,-0.00047,0.0,0.08987]
[1778004022419,68.96,81279.18,0.01,-0.00046,0.0,0.08864]
[1778004027454,68.96,81286.2,0.01,-0.00046,0.0,0.08809]
[1778004032491,68.96,81287.94,0.01,-0.00046,0.0,0.08773]
[1778004037524,68.96,81286.23,0.01,-0.00046,0.0,0.08786]
[1778004042559,68.96,81285.98,0.01,-0.00046,0.0,0.08788]
[1778004047594,68.96,81283.07,0.01,-0.00046,0.0,0.08811]
[1778004052629,68.96,81295.38,0.01,-0.00045,0.0,0.08715]
[1778004057664,68.96,81295.7,0.01,-0.00045,0.0,0.08712]
[1778004062715,68.96,81297.12,0.01,-0.00045,0.0,0.08702]
[1778004067734,68.96,81311.09,0.01,-0.00045,0.0,0.08594]
[1778004072769,68.96,81311.7,0.01,-0.00045,0.0,0.0859]
[1778004077803,68.96,81305.13,0.01,-0.00045,0.0,0.0864]
[1778004082838,68.96,81308.14,0.01,-0.00045,0.0,0.08617]
[1778004087874,68.96,81306.91,0.01,-0.00045,0.0,0.08626]
[1778004092910,68.96,81299.32,0.01,-0.00045,0.0,0.08662]
[1778004097945,68.96,81303.85,0.01,-0.00045,0.0,0.08627]
[1778004102980,68.96,81298.8,0.01,-0.00045,0.0,0.08666]
[1778004108016,68.96,81292.5,0.01,-0.00045,0.0,0.08715]
[1778004113053,68.96,81275.05,0.01,-0.00046,0.0,0.0885]
[1778004118086,68.96,81271.06,0.01,-0.00046,0.0,0.08882]
[1778004123122,68.96,81279.12,0.01,-0.00046,0.0,0.08818]
[1778004128157,68.96,81276.13,0.01,-0.00046,0.0,0.08842]
[1778004133193,68.96,81278.06,0.01,-0.00046,0.0,0.08827]
[1778004138228,68.96,81277.55,0.01,-0.00046,0.0,0.08831]
[1778004143271,68.96,81277.99,0.01,-0.00046,0.0,0.08827]
[1778004149305,68.96,81278.63,0.01,-0.00046,0.0,0.08822]
[1778004154968,68.96,81278.84,0.01,-0.00046,0.0,0.08798]
[1778004160383,68.96,81278.88,0.01,-0.00046,0.0,0.08797]
[1778004165418,68.96,81281.79,0.01,-0.00046,0.0,0.08775]
[1778004172467,68.96,81285.97,0.01,-0.00046,0.0,0.08742]
[1778004177502,68.96,81276.4,0.01,-0.00046,0.0,0.08817]
[1778004182537,68.96,81271.07,0.01,-0.00046,0.0,0.08859]
[1778004187572,68.96,81263.3,0.01,-0.00047,0.0,0.0892]
[1778004192616,68.96,81263.64,0.01,-0.00047,0.0,0.08917]
[1778004197646,68.96,81272.26,0.01,-0.00046,0.0,0.08849]
[1778004202681,68.96,81273.84,0.01,-0.00046,0.0,0.08837]
[1778004207716,68.96,81271.2,0.01,-0.00046,0.0,0.08858]
[1778004213758,68.96,81273.16,0.01,-0.00046,0.0,0.08819]
[1778004218794,68.96,81277.27,0.01,-0.00046,0.0,0.08787]
[1778004224836,68.96,81278.68,0.01,-0.00046,0.0,0.08776]
[1778004229871,68.96,81276.9,0.01,-0.00046,0.0,0.0879]
[1778004234906,68.96,81274.73,0.01,-0.00046,0.0,0.08807]
[1778004239941,68.96,81278.43,0.01,-0.00046,0.0,0.08778]
[1778004244976,68.96,81276.94,0.01,-0.00046,0.0,0.0879]
[1778004250014,68.96,81277.64,0.01,-0.00046,0.0,0.08784]
[1778004255046,68.96,81288.12,0.01,-0.00045,0.0,0.08703]
[1778004260086,68.96,81286.75,0.01,-0.00046,0.0,0.08714]
[1778004265116,68.96,81284.88,0.01,-0.00046,0.0,0.08728]
[1778004271157,68.96,81282.84,0.01,-0.00046,0.0,0.08721]
[1778004276193,68.96,81283.79,0.01,-0.00046,0.0,0.08714]
[1778004281228,68.96,81285.21,0.01,-0.00045,0.0,0.08703]
[1778004286263,68.96,81282.59,0.01,-0.00046,0.0,0.08723]
[1778004291300,68.96,81287.36,0.01,-0.00045,0.0,0.08686]
[1778004296335,68.96,81285.27,0.01,-0.00045,0.0,0.08702]
[1778004301370,68.96,81292.06,0.01,-0.00045,0.0,0.0865]
[1778004306406,68.96,81281.04,0.01,-0.00046,0.0,0.08735]
[1778004311440,68.96,81283.34,0.01,-0.00046,0.0,0.08717]
[1778004316475,68.96,81287.15,0.01,-0.00045,0.0,0.08688]
[1778004321510,68.96,81283.76,0.01,-0.00046,0.0,0.08714]
[1778004326554,68.96,81280.09,0.01,-0.00046,0.0,0.08742]
[1778004331589,68.96,81278.22,0.01,-0.00046,0.0,0.08734]
[1778004336624,68.96,81276.61,0.01,-0.00046,0.0,0.08747]
[1778004341659,68.96,81275.51,0.01,-0.00046,0.0,0.08755]
[1778004347701,68.96,81274.73,0.01,-0.00046,0.0,0.08761]
[1778004352736,68.96,81273.84,0.01,-0.00046,0.0,0.08768]
[1778004357771,68.96,81275.21,0.01,-0.00046,0.0,0.08758]
[1778004362813,68.96,81275.64,0.01,-0.00046,0.0,0.08754]
[1778004366848,68.96,81292.3,0.01,-0.00045,0.0,0.08626]
[1778004369862,68.96,81310.13,0.01,-0.00044,0.0,0.0849]
[1778004374897,68.96,81309.2,0.01,-0.00044,0.0,0.08497]
[1778004379936,68.96,81318.09,0.01,-0.00044,0.0,0.0843]
[1778004384969,68.96,81322.18,0.01,-0.00044,0.0,0.084]
[1778004390004,68.96,81322.75,0.01,-0.00044,0.0,0.08395]
[1778004395040,68.96,81322.42,0.01,-0.00044,0.0,0.08376]
[1778004401082,68.96,81322.24,0.01,-0.00044,0.0,0.08377]
[1778004406115,68.96,81322.47,0.01,-0.00044,0.0,0.08375]
[1778004411151,68.96,81328.37,0.01,-0.00043,0.0,0.08332]
[1778004416186,68.96,81330.45,0.01,-0.00043,0.0,0.08316]
[1778004421222,68.96,81338.87,0.01,-0.00043,0.0,0.08254]
[1778004426258,68.96,81335.21,0.01,-0.00043,0.0,0.08281]
[1778004431299,68.96,81335.95,0.01,-0.00043,0.0,0.08275]
[1778004436327,68.96,81337.26,0.01,-0.00043,0.0,0.08266]
[1778004441362,68.96,81325.57,0.01,-0.00043,0.0,0.08352]
[1778004446399,68.96,81329.29,0.01,-0.00043,0.0,0.08325]
[1778004451439,68.96,81335.95,0.01,-0.00043,0.0,0.08254]
[1778004453448,68.96,81355.07,0.01,-0.00042,0.0,0.08114]
[1778004458484,68.96,81371.82,0.01,-0.00041,0.0,0.07994]
[1778004461515,68.96,81390.75,0.01,-0.00041,0.0,0.07859]
[1778004466550,68.96,81385.2,0.01,-0.00041,0.0,0.07899]
[1778004471585,68.96,81392.88,0.01,-0.00041,0.0,0.07844]
[1778004477219,68.96,81392.59,0.01,-0.00041,0.0,0.07847]
[1778004482666,68.96,81392.86,0.01,-0.00041,0.0,0.07845]
[1778004487703,68.96,81379.45,0.01,-0.00041,0.0,0.07939]
[1778004489715,68.96,81359.55,0.01,-0.00042,0.0,0.08082]
[1778004494750,68.96,81353.72,0.01,-0.00042,0.0,0.08124]
[1778004499785,68.96,81360.9,0.01,-0.00042,0.0,0.08072]
[1778004504820,68.96,81359.24,0.01,-0.00042,0.0,0.08084]
[1778004509855,68.96,81360.44,0.01,-0.00042,0.0,0.08075]
[1778004514890,68.96,81362.39,0.01,-0.00042,0.0,0.0804]
[1778004519924,68.96,81369.21,0.01,-0.00041,0.0,0.07991]
[1778004524960,68.96,81370.69,0.01,-0.00041,0.0,0.07981]
[1778004529994,68.96,81374.14,0.01,-0.00041,0.0,0.07956]
[1778004535031,68.96,81368.39,0.01,-0.00041,0.0,0.07997]
[1778004540065,68.96,81367.28,0.01,-0.00042,0.0,0.08005]
[1778004545101,68.96,81356.9,0.01,-0.00042,0.0,0.0808]
[1778004550137,68.96,81353.97,0.01,-0.00042,0.0,0.08101]
[1778004555172,68.96,81349.07,0.01,-0.00042,0.0,0.08136]
[1778004561213,68.96,81349.73,0.01,-0.00042,0.0,0.08131]
[1778004566248,68.96,81350.15,0.01,-0.00042,0.0,0.08128]
[1778004571284,68.96,81353.77,0.01,-0.00042,0.0,0.08081]
[1778004576321,68.96,81347.25,0.01,-0.00042,0.0,0.08128]
[1778004582362,68.96,81351.23,0.01,-0.00042,0.0,0.08099]
[1778004587397,68.96,81347.36,0.01,-0.00042,0.0,0.08127]
[1778004592432,68.96,81347.09,0.01,-0.00042,0.0,0.08129]
[1778004597467,68.96,81348.02,0.01,-0.00042,0.0,0.08122]
[1778004602501,68.96,81353.08,0.01,-0.00042,0.0,0.08086]
[1778004607537,68.96,81350.49,0.01,-0.00042,0.0,0.08104]
[1778004612572,68.96,81348.72,0.01,-0.00042,0.0,0.08117]
[1778004617607,68.96,81351.84,0.01,-0.00042,0.0,0.08095]
[1778004621635,68.96,81367.0,0.01,-0.00041,0.0,0.07986]
[1778004626671,68.96,81379.9,0.01,-0.00041,0.0,0.07894]
[1778004631706,68.96,81377.48,0.01,-0.00041,0.0,0.0789]
[1778004636742,68.96,81385.06,0.01,-0.00041,0.0,0.07837]
[1778004641777,68.96,81393.66,0.01,-0.0004,0.0,0.07777]
[1778004646815,68.96,81394.92,0.01,-0.0004,0.0,0.07768]
[1778004651847,68.96,81392.7,0.01,-0.0004,0.0,0.07783]
[1778004656882,68.96,81404.15,0.01,-0.0004,0.0,0.07704]
[1778004661918,68.96,81409.99,0.01,-0.0004,0.0,0.07664]
[1778004666952,68.96,81409.86,0.01,-0.0004,0.0,0.07665]
[1778004671987,68.96,81411.6,0.01,-0.0004,0.0,0.07653]
[1778004677031,68.96,81444.41,0.01,-0.00038,0.0,0.0743]
[1778004682060,68.96,81452.24,0.01,-0.00038,0.0,0.07378]
[1778004687095,68.96,81445.37,0.01,-0.00038,0.0,0.07424]
[1778004692131,68.96,81435.2,0.01,-0.00039,0.0,0.07472]
[1778004697165,68.96,81432.7,0.01,-0.00039,0.0,0.07489]
[1778004702200,68.96,81431.28,0.01,-0.00039,0.0,0.07498]
[1778004704215,68.96,81415.16,0.01,-0.00039,0.0,0.07608]
[1778004709249,68.96,81417.26,0.01,-0.00039,0.0,0.07594]
[1778004714289,68.96,81414.81,0.01,-0.00039,0.0,0.0761]
[1778004719320,68.96,81413.63,0.01,-0.00039,0.0,0.07618]
[1778004724355,68.96,81420.57,0.01,-0.00039,0.0,0.07571]
[1778004729389,68.96,81434.22,0.01,-0.00039,0.0,0.07479]
[1778004734425,68.96,81443.43,0.01,-0.00038,0.0,0.07417]
[1778004739467,68.96,81442.62,0.01,-0.00038,0.0,0.07422]
[1778004744498,68.96,81439.72,0.01,-0.00038,0.0,0.07442]
[1778004749534,68.96,81452.44,0.01,-0.00038,0.0,0.07357]
[1778004754573,68.96,81451.08,0.01,-0.00038,0.0,0.07346]
[1778004759605,68.96,81446.09,0.01,-0.00038,0.0,0.07379]
[1778004764639,68.96,81446.0,0.01,-0.00038,0.0,0.0738]
[1778004769677,68.96,81438.93,0.01,-0.00038,0.0,0.07427]
[1778004774709,68.96,81439.66,0.01,-0.00038,0.0,0.07422]
[1778004779746,68.96,81435.93,0.01,-0.00038,0.0,0.07447]
[1778004784780,68.96,81434.98,0.01,-0.00038,0.0,0.07454]
[1778004787801,68.96,81455.63,0.01,-0.00038,0.0,0.07316]
[1778004793843,68.96,81457.39,0.01,-0.00038,0.0,0.07305]
[1778004798878,68.96,81452.06,0.01,-0.00038,0.0,0.0734]
[1778004803913,68.96,81449.66,0.01,-0.00038,0.0,0.07356]
[1778004808950,68.96,81465.71,0.01,-0.00037,0.0,0.0725]
[1778004812979,68.96,81480.55,0.01,-0.00037,0.0,0.07134]
[1778004818013,68.96,81488.89,0.01,-0.00036,0.0,0.07081]
[1778004821037,68.96,81508.61,0.01,-0.00036,0.0,0.06956]
[1778004826069,68.96,81505.01,0.01,-0.00036,0.0,0.06978]
[1778004831104,68.96,81516.91,0.01,-0.00035,0.0,0.06904]
[1778004835133,68.96,81535.67,0.01,-0.00035,0.0,0.06787]
[1778004840168,68.96,81556.43,0.01,-0.00034,0.0,0.06661]
[1778004845204,68.96,81555.59,0.01,-0.00034,0.0,0.06666]
[1778004847218,68.96,81535.95,0.01,-0.00035,0.0,0.06786]
[1778004849231,68.96,81507.86,0.01,-0.00036,0.0,0.0696]
[1778004851246,68.96,81486.52,0.01,-0.00036,0.0,0.07096]
[1778004856280,68.96,81484.32,0.01,-0.00037,0.0,0.0711]
[1778004861315,68.96,81482.7,0.01,-0.00037,0.0,0.07121]
[1778004866350,68.96,81480.52,0.01,-0.00037,0.0,0.07135]
[1778004871386,68.96,81484.15,0.01,-0.00036,0.0,0.07092]
[1778004876420,68.96,81508.25,0.01,-0.00036,0.0,0.06939]
[1778004881454,68.96,81515.76,0.01,-0.00035,0.0,0.06892]
[1778004886490,68.96,81520.24,0.01,-0.00035,0.0,0.06864]
[1778004891527,68.96,81518.75,0.01,-0.00035,0.0,0.06873]
[1778004897566,68.96,81517.97,0.01,-0.00035,0.0,0.06878]
[1778004902602,68.96,81523.7,0.01,-0.00035,0.0,0.06843]
[1778004907638,68.96,81518.16,0.01,-0.00035,0.0,0.06877]
[1778004912672,68.96,81522.21,0.01,-0.00035,0.0,0.06852]
[1778004916704,68.96,81504.79,0.01,-0.00036,0.0,0.06961]
[1778004921739,68.96,81489.61,0.01,-0.00036,0.0,0.07057]
[1778004926775,68.96,81482.21,0.01,-0.00037,0.0,0.07104]
[1778004931810,68.96,81488.53,0.01,-0.00036,0.0,0.07045]
[1778004936844,68.96,81487.69,0.01,-0.00036,0.0,0.0705]
[1778004941880,68.96,81487.73,0.01,-0.00036,0.0,0.0705]
[1778004946917,68.96,81490.48,0.01,-0.00036,0.0,0.07032]
[1778004951951,68.96,81487.19,0.01,-0.00036,0.0,0.07053]
[1778004954970,68.96,81505.13,0.01,-0.00036,0.0,0.0694]
[1778004960020,68.96,81499.03,0.01,-0.00036,0.0,0.06978]
[1778004965042,68.96,81489.93,0.01,-0.00036,0.0,0.07036]
[1778004970077,68.96,81489.52,0.01,-0.00036,0.0,0.07039]
[1778004975112,68.96,81490.32,0.01,-0.00036,0.0,0.07033]
[1778004980148,68.96,81487.2,0.01,-0.00036,0.0,0.07053]
[1778004985182,68.96,81491.51,0.01,-0.00036,0.0,0.07026]
[1778004990216,68.96,81477.26,0.01,-0.00037,0.0,0.07117]
[1778004995252,68.96,81477.65,0.01,-0.00036,0.0,0.07095]
[1778005000287,68.96,81477.27,0.01,-0.00037,0.0,0.07098]
[1778005005322,68.96,81477.48,0.01,-0.00036,0.0,0.07096]
[1778005010357,68.96,81472.23,0.01,-0.00037,0.0,0.0713]
[1778005015392,68.96,81470.41,0.01,-0.00037,0.0,0.07142]
[1778005020427,68.96,81469.74,0.01,-0.00037,0.0,0.07146]
[1778005025462,68.96,81469.61,0.01,-0.00037,0.0,0.07147]
[1778005030497,68.96,81461.81,0.01,-0.00037,0.0,0.07198]
[1778005035532,68.96,81458.63,0.01,-0.00037,0.0,0.07218]
[1778005040567,68.96,81467.85,0.01,-0.00037,0.0,0.07158]
[1778005045603,68.96,81467.39,0.01,-0.00037,0.0,0.07161]
[1778005050638,68.96,81467.07,0.01,-0.00037,0.0,0.07163]
[1778005054275,68.96,81480.07,0.01,-0.00036,0.0,0.07061]
[1778005059701,68.96,81492.12,0.01,-0.00036,0.0,0.06984]
[1778005064737,68.96,81494.63,0.01,-0.00036,0.0,0.06968]
[1778005069772,68.96,81502.98,0.01,-0.00035,0.0,0.06916]
[1778005074807,68.96,81507.53,0.01,-0.00035,0.0,0.06887]
[1778005079842,68.96,81504.6,0.01,-0.00035,0.0,0.06905]
[1778005084876,68.96,81510.09,0.01,-0.00035,0.0,0.06871]
[1778005089911,68.96,81517.81,0.01,-0.00035,0.0,0.06823]
[1778005094946,68.96,81509.62,0.01,-0.00035,0.0,0.06874]
[1778005099981,68.96,81503.49,0.01,-0.00035,0.0,0.06912]
[1778005105022,68.96,81511.21,0.01,-0.00035,0.0,0.06864]
[1778005110051,68.96,81516.91,0.01,-0.00035,0.0,0.06829]
[1778005115086,68.96,81513.01,0.01,-0.00035,0.0,0.06834]
[1778005120124,68.96,81511.68,0.01,-0.00035,0.0,0.06843]
[1778005126164,68.96,81511.0,0.01,-0.00035,0.0,0.06847]
[1778005128178,68.96,81491.31,0.01,-0.00036,0.0,0.0697]
[1778005133214,68.96,81486.23,0.01,-0.00036,0.0,0.07002]
[1778005137241,68.96,81470.23,0.01,-0.00037,0.0,0.07104]
[1778005142280,68.96,81460.81,0.01,-0.00037,0.0,0.07165]
[1778005147312,68.96,81447.62,0.01,-0.00037,0.0,0.07251]
[1778005152347,68.96,81439.09,0.01,-0.00038,0.0,0.07307]
[1778005156375,68.96,81422.72,0.01,-0.00038,0.0,0.07416]
[1778005161410,68.96,81421.82,0.01,-0.00038,0.0,0.07422]
[1778005166445,68.96,81421.5,0.01,-0.00038,0.0,0.07424]
[1778005171480,68.96,81422.03,0.01,-0.00038,0.0,0.074]
[1778005176516,68.96,81415.61,0.01,-0.00038,0.0,0.07443]
[1778005181550,68.96,81416.27,0.01,-0.00038,0.0,0.07439]
[1778005186585,68.96,81421.6,0.01,-0.00038,0.0,0.07403]
[1778005191620,68.96,81421.19,0.01,-0.00038,0.0,0.07406]
[1778005197661,68.96,81422.27,0.01,-0.00038,0.0,0.07399]
[1778005202697,68.96,81429.22,0.01,-0.00038,0.0,0.07353]
[1778005207732,68.96,81430.22,0.01,-0.00038,0.0,0.07346]
[1778005212768,68.96,81429.2,0.01,-0.00038,0.0,0.07353]
[1778005219816,68.96,81430.03,0.01,-0.00038,0.0,0.07347]
[1778005224857,68.96,81417.73,0.01,-0.00038,0.0,0.07429]
[1778005229892,68.96,81417.98,0.01,-0.00038,0.0,0.07428]
[1778005234926,68.96,81423.12,0.01,-0.00038,0.0,0.07373]
[1778005239962,68.96,81423.3,0.01,-0.00038,0.0,0.07372]
[1778005244996,68.96,81422.3,0.01,-0.00038,0.0,0.07379]
[1778005250037,68.96,81421.75,0.01,-0.00038,0.0,0.07382]
[1778005255069,68.96,81422.51,0.01,-0.00038,0.0,0.07377]
[1778005260105,68.96,81423.05,0.01,-0.00038,0.0,0.07374]
[1778005266148,68.96,81421.27,0.01,-0.00038,0.0,0.07386]
[1778005270181,68.96,81437.97,0.01,-0.00038,0.0,0.07275]
[1778005275210,68.96,81446.05,0.01,-0.00037,0.0,0.07222]
[1778005280245,68.96,81437.89,0.01,-0.00038,0.0,0.07276]
[1778005285281,68.96,81441.08,0.01,-0.00037,0.0,0.07255]
[1778005291325,68.96,81439.86,0.01,-0.00037,0.0,0.07243]
[1778005296358,68.96,81450.82,0.01,-0.00037,0.0,0.07172]
[1778005301392,68.96,81453.33,0.01,-0.00037,0.0,0.07155]
[1778005308440,68.96,81452.46,0.01,-0.00037,0.0,0.07161]
[1778005313534,68.96,81448.28,0.01,-0.00037,0.0,0.07188]
[1778005319518,68.96,81447.59,0.01,-0.00037,0.0,0.07193]
[1778005324552,68.96,81451.6,0.01,-0.00037,0.0,0.07167]
[1778005329589,68.96,81454.51,0.01,-0.00037,0.0,0.07148]
[1778005335631,68.96,81456.45,0.01,-0.00037,0.0,0.07135]
[1778005340668,68.96,81450.46,0.01,-0.00037,0.0,0.07174]
[1778005346389,68.96,81446.01,0.01,-0.00037,0.0,0.07203]
[1778005351743,68.96,81446.01,0.01,-0.00037,0.0,0.07183]
[1778005356777,68.96,81437.73,0.01,-0.00037,0.0,0.07237]
[1778005362819,68.96,81443.07,0.01,-0.00037,0.0,0.07203]
[1778005367854,68.96,81441.51,0.01,-0.00037,0.0,0.07213]
[1778005372889,68.96,81438.04,0.01,-0.00037,0.0,0.07235]
[1778005377924,68.96,81431.5,0.01,-0.00038,0.0,0.07278]
[1778005382959,68.96,81430.57,0.01,-0.00038,0.0,0.07284]
[1778005389001,68.96,81428.18,0.01,-0.00038,0.0,0.073]
[1778005394039,68.96,81413.47,0.01,-0.00038,0.0,0.07398]
[1778005397059,68.96,81396.94,0.01,-0.00039,0.0,0.07509]
[1778005402094,68.96,81392.55,0.01,-0.00039,0.0,0.07539]
[1778005407129,68.96,81391.3,0.01,-0.00039,0.0,0.07547]
[1778005412164,68.96,81392.26,0.01,-0.00039,0.0,0.0752]
[1778005417198,68.96,81406.79,0.01,-0.00038,0.0,0.07422]
[1778005422234,68.96,81413.18,0.01,-0.00038,0.0,0.0738]
[1778005427269,68.96,81415.49,0.01,-0.00038,0.0,0.07364]
[1778005434319,68.96,81416.22,0.01,-0.00038,0.0,0.0736]
[1778005439353,68.96,81416.96,0.01,-0.00038,0.0,0.07355]
[1778005440360,68.96,81395.87,0.01,-0.00039,0.0,0.07496]
[1778005445398,68.96,81392.19,0.01,-0.00039,0.0,0.07521]
[1778005450431,68.96,81404.7,0.01,-0.00038,0.0,0.07436]
[1778005455471,68.96,81413.72,0.01,-0.00038,0.0,0.07376]
[1778005460501,68.96,81413.29,0.01,-0.00038,0.0,0.07379]
[1778005465536,68.96,81415.41,0.01,-0.00038,0.0,0.07365]
[1778005470571,68.96,81407.87,0.01,-0.00038,0.0,0.07415]
[1778005475606,68.96,81404.46,0.01,-0.00038,0.0,0.07418]
[1778005480640,68.96,81404.94,0.01,-0.00038,0.0,0.07415]
[1778005485676,68.96,81396.08,0.01,-0.00039,0.0,0.07474]
[1778005490711,68.96,81398.0,0.01,-0.00039,0.0,0.07461]
[1778005495746,68.96,81399.87,0.01,-0.00039,0.0,0.07449]
[1778005500781,68.96,81399.91,0.01,-0.00039,0.0,0.07449]
[1778005505817,68.96,81407.04,0.01,-0.00038,0.0,0.07401]
[1778005510853,68.96,81401.91,0.01,-0.00038,0.0,0.07435]
[1778005515887,68.96,81403.32,0.01,-0.00038,0.0,0.07426]
[1778005520923,68.96,81404.25,0.01,-0.00038,0.0,0.07419]
[1778005525957,68.96,81406.49,0.01,-0.00038,0.0,0.07404]
[1778005530992,68.96,81408.05,0.01,-0.00038,0.0,0.07394]
[1778005536027,68.96,81408.11,0.01,-0.00038,0.0,0.07374]
[1778005541063,68.96,81415.55,0.01,-0.00038,0.0,0.07324]
[1778005547798,68.96,81406.23,0.01,-0.00038,0.0,0.07386]
[1778005553147,68.96,81406.91,0.01,-0.00038,0.0,0.07382]
[1778005558183,68.96,81407.91,0.01,-0.00038,0.0,0.07375]
[1778005563217,68.96,81400.71,0.01,-0.00038,0.0,0.07423]
[1778005568253,68.96,81390.12,0.01,-0.00039,0.0,0.07494]
[1778005573287,68.96,81393.91,0.01,-0.00039,0.0,0.07469]
[1778005578322,68.96,81397.47,0.01,-0.00039,0.0,0.07445]
[1778005583361,68.96,81402.37,0.01,-0.00038,0.0,0.07412]
[1778005585374,68.96,81417.77,0.01,-0.00038,0.0,0.0731]
[1778005590412,68.96,81424.4,0.01,-0.00038,0.0,0.07266]
[1778005596454,68.96,81425.88,0.01,-0.00037,0.0,0.07237]
[1778005601488,68.96,81417.78,0.01,-0.00038,0.0,0.0729]
[1778005606524,68.96,81420.65,0.01,-0.00038,0.0,0.07271]
[1778005611559,68.96,81417.82,0.01,-0.00038,0.0,0.0729]
[1778005616593,68.96,81416.82,0.01,-0.00038,0.0,0.07296]
[1778005621629,68.96,81415.54,0.01,-0.00038,0.0,0.07305]
[1778005626667,68.96,81409.43,0.01,-0.00038,0.0,0.07345]
[1778005631699,68.96,81414.92,0.01,-0.00038,0.0,0.07309]
[1778005637740,68.96,81414.61,0.01,-0.00038,0.0,0.07311]
[1778005642776,68.96,81412.83,0.01,-0.00038,0.0,0.07322]
[1778005647811,68.96,81414.87,0.01,-0.00038,0.0,0.07309]
[1778005652846,68.96,81406.99,0.01,-0.00038,0.0,0.07341]
[1778005657882,68.96,81405.5,0.01,-0.00038,0.0,0.07351]
[1778005663924,68.96,81405.87,0.01,-0.00038,0.0,0.07349]
[1778005669966,68.96,81406.75,0.01,-0.00038,0.0,0.07343]
[1778005676008,68.96,81407.35,0.01,-0.00038,0.0,0.07339]
[1778005681043,68.96,81404.74,0.01,-0.00038,0.0,0.07356]
[1778005686077,68.96,81399.87,0.01,-0.00038,0.0,0.07389]
[1778005691124,68.96,81392.96,0.01,-0.00039,0.0,0.07435]
[1778005696159,68.96,81388.62,0.01,-0.00039,0.0,0.07464]
[1778005701193,68.96,81390.57,0.01,-0.00039,0.0,0.07451]
[1778005706229,68.96,81393.04,0.01,-0.00039,0.0,0.07434]
[1778005713278,68.96,81396.89,0.01,-0.00038,0.0,0.07389]
[1778005719014,68.96,81414.97,0.01,-0.00038,0.0,0.07269]
[1778005724355,68.96,81416.1,0.01,-0.00038,0.0,0.07261]
[1778005729390,68.96,81426.56,0.01,-0.00037,0.0,0.07193]
[1778005734428,68.96,81434.67,0.01,-0.00037,0.0,0.0714]
[1778005739464,68.96,81434.81,0.01,-0.00037,0.0,0.07139]
[1778005744498,68.96,81434.02,0.01,-0.00037,0.0,0.07145]
[1778005749537,68.96,81433.24,0.01,-0.00037,0.0,0.0715]
[1778005754569,68.96,81436.27,0.01,-0.00037,0.0,0.0713]
[1778005759603,68.96,81435.24,0.01,-0.00037,0.0,0.07137]
[1778005764638,68.96,81434.67,0.01,-0.00037,0.0,0.0714]
[1778005769672,68.96,81433.92,0.01,-0.00037,0.0,0.07145]
[1778005774709,68.96,81430.98,0.01,-0.00037,0.0,0.07145]
[1778005779743,68.96,81432.23,0.01,-0.00037,0.0,0.07137]
[1778005784778,68.96,81433.58,0.01,-0.00037,0.0,0.07128]
[1778005789815,68.96,81429.7,0.01,-0.00037,0.0,0.07153]
[1778005795855,68.96,81429.54,0.01,-0.00037,0.0,0.07154]
[1778005800892,68.96,81424.71,0.01,-0.00037,0.0,0.07186]
[1778005805926,68.96,81417.28,0.01,-0.00037,0.0,0.07234]
[1778005810961,68.96,81402.4,0.01,-0.00038,0.0,0.07332]
[1778005815996,68.96,81403.57,0.01,-0.00038,0.0,0.07324]
[1778005821033,68.96,81389.42,0.01,-0.00038,0.0,0.07419]
[1778005826067,68.96,81396.61,0.01,-0.00038,0.0,0.07371]
[1778005831103,68.96,81397.11,0.01,-0.00038,0.0,0.07347]
[1778005836137,68.96,81397.5,0.01,-0.00038,0.0,0.07345]
[1778005841172,68.96,81404.26,0.01,-0.00038,0.0,0.073]
[1778005846207,68.96,81403.51,0.01,-0.00038,0.0,0.07305]
[1778005851243,68.96,81403.85,0.01,-0.00038,0.0,0.07303]
[1778005856281,68.96,81403.1,0.01,-0.00038,0.0,0.07308]
[1778005861317,68.96,81401.23,0.01,-0.00038,0.0,0.0732]
[1778005866348,68.96,81405.73,0.01,-0.00038,0.0,0.0729]
[1778005871382,68.96,81405.14,0.01,-0.00038,0.0,0.07294]
[1778005877427,68.96,81404.56,0.01,-0.00038,0.0,0.07298]
[1778005882459,68.96,81398.72,0.01,-0.00038,0.0,0.07337]
[1778005887494,68.96,81401.09,0.01,-0.00038,0.0,0.07321]
[1778005892528,68.96,81403.56,0.01,-0.00038,0.0,0.07285]
[1778005897564,68.96,81404.13,0.01,-0.00038,0.0,0.07281]
[1778005902598,68.96,81412.08,0.01,-0.00037,0.0,0.07229]
[1778005907634,68.96,81412.85,0.01,-0.00037,0.0,0.07224]
[1778005916698,68.96,81411.53,0.01,-0.00037,0.0,0.07232]
[1778005922740,68.96,81410.74,0.01,-0.00037,0.0,0.07238]
[1778005927776,68.96,81420.02,0.01,-0.00037,0.0,0.07177]
[1778005932810,68.96,81418.44,0.01,-0.00037,0.0,0.07187]
[1778005935831,68.96,81434.59,0.01,-0.00037,0.0,0.07083]
[1778005940866,68.96,81434.79,0.01,-0.00037,0.0,0.07081]
[1778005945900,68.96,81429.51,0.01,-0.00037,0.0,0.07115]
[1778005950935,68.96,81424.5,0.01,-0.00037,0.0,0.07148]
[1778005956977,68.96,81427.64,0.01,-0.00037,0.0,0.07108]
[1778005962012,68.96,81422.32,0.01,-0.00037,0.0,0.07143]
[1778005967058,68.96,81423.18,0.01,-0.00037,0.0,0.07137]
[1778005972089,68.96,81424.15,0.01,-0.00037,0.0,0.07131]
[1778005976117,68.96,81407.92,0.01,-0.00037,0.0,0.07236]
[1778005981152,68.96,81420.76,0.01,-0.00037,0.0,0.07153]
[1778005986191,68.96,81419.4,0.01,-0.00037,0.0,0.07162]
[1778005991223,68.96,81419.87,0.01,-0.00037,0.0,0.07158]
[1778005997267,68.96,81418.64,0.01,-0.00037,0.0,0.07166]
[1778006002303,68.96,81416.62,0.01,-0.00037,0.0,0.0718]
[1778006010357,68.96,81413.85,0.01,-0.00037,0.0,0.07198]
[1778006015392,68.96,81407.23,0.01,-0.00037,0.0,0.07221]
[1778006021140,68.96,81407.52,0.01,-0.00037,0.0,0.07219]
[1778006027475,68.96,81408.05,0.01,-0.00037,0.0,0.07216]
[1778006033517,68.96,81400.89,0.01,-0.00038,0.0,0.07263]
[1778006038553,68.96,81403.11,0.01,-0.00038,0.0,0.07248]
[1778006043588,68.96,81406.18,0.01,-0.00037,0.0,0.07228]
[1778006048623,68.96,81413.83,0.01,-0.00037,0.0,0.07178]
[1778006053658,68.96,81421.5,0.01,-0.00037,0.0,0.07128]
[1778006058694,68.96,81411.79,0.01,-0.00037,0.0,0.07191]
[1778006067758,68.96,81412.08,0.01,-0.00037,0.0,0.0719]
[1778006072794,68.96,81411.86,0.01,-0.00037,0.0,0.07171]
[1778006077829,68.96,81412.01,0.01,-0.00037,0.0,0.07171]
[1778006082864,68.96,81411.95,0.01,-0.00037,0.0,0.07171]
[1778006087902,68.96,81408.07,0.01,-0.00037,0.0,0.07196]
[1778006089916,68.96,81425.5,0.01,-0.00037,0.0,0.07083]
[1778006094951,68.96,81440.44,0.01,-0.00036,0.0,0.06988]
[1778006099989,68.96,81444.96,0.01,-0.00036,0.0,0.06959]
[1778006105023,68.96,81457.35,0.01,-0.00035,0.0,0.06881]
[1778006110058,68.96,81460.55,0.01,-0.00035,0.0,0.06861]
[1778006115094,68.96,81460.6,0.01,-0.00035,0.0,0.06861]
[1778006120128,68.96,81463.98,0.01,-0.00035,0.0,0.0684]
[1778006125163,68.96,81464.69,0.01,-0.00035,0.0,0.06835]
[1778006130199,68.96,81463.95,0.01,-0.00035,0.0,0.0684]
[1778006135234,68.96,81469.09,0.01,-0.00035,0.0,0.06789]
[1778006140269,68.96,81479.73,0.01,-0.00035,0.0,0.06724]
[1778006145304,68.96,81485.31,0.01,-0.00034,0.0,0.0669]
[1778006150340,68.96,81487.1,0.01,-0.00034,0.0,0.06679]
[1778006155373,68.96,81483.46,0.01,-0.00034,0.0,0.06701]
[1778006160409,68.96,81480.31,0.01,-0.00035,0.0,0.0672]
[1778006165444,68.96,81476.81,0.01,-0.00035,0.0,0.06742]
[1778006171486,68.96,81477.09,0.01,-0.00035,0.0,0.0674]
[1778006176521,68.96,81467.41,0.01,-0.00035,0.0,0.068]
[1778006181557,68.96,81465.23,0.01,-0.00035,0.0,0.06813]
[1778006186592,68.96,81464.49,0.01,-0.00035,0.0,0.06818]
[1778006191627,68.96,81462.06,0.01,-0.00035,0.0,0.06814]
[1778006196663,68.96,81465.26,0.01,-0.00035,0.0,0.06794]
[1778006202401,68.96,81463.17,0.01,-0.00035,0.0,0.06807]
[1778006207742,68.96,81462.36,0.01,-0.00035,0.0,0.06812]
[1778006212775,68.96,81461.95,0.01,-0.00035,0.0,0.06815]
[1778006217810,68.96,81465.86,0.01,-0.00035,0.0,0.06791]
[1778006222845,68.96,81463.54,0.01,-0.00035,0.0,0.06805]
[1778006227880,68.96,81460.84,0.01,-0.00035,0.0,0.06822]
[1778006233922,68.96,81457.66,0.01,-0.00035,0.0,0.06842]
[1778006238957,68.96,81454.65,0.01,-0.00035,0.0,0.0686]
[1778006243993,68.96,81452.68,0.01,-0.00035,0.0,0.06873]
[1778006249031,68.96,81453.41,0.01,-0.00035,0.0,0.06868]
[1778006254093,68.96,81453.07,0.01,-0.00035,0.0,0.06851]
[1778006259130,68.96,81442.95,0.01,-0.00036,0.0,0.06915]
[1778006264163,68.96,81443.09,0.01,-0.00036,0.0,0.06914]
[1778006269197,68.96,81447.08,0.01,-0.00036,0.0,0.06889]
[1778006274235,68.96,81443.83,0.01,-0.00036,0.0,0.06909]
[1778006279270,68.96,81444.5,0.01,-0.00036,0.0,0.06905]
[1778006284305,68.96,81441.67,0.01,-0.00036,0.0,0.06923]
[1778006289339,68.96,81441.87,0.01,-0.00036,0.0,0.06922]
[1778006294375,68.96,81441.06,0.01,-0.00036,0.0,0.06927]
[1778006299410,68.96,81440.07,0.01,-0.00036,0.0,0.06933]
[1778006304445,68.96,81435.77,0.01,-0.00036,0.0,0.0696]
[1778006310487,68.96,81438.07,0.01,-0.00036,0.0,0.06946]
[1778006315522,68.96,81436.71,0.01,-0.00036,0.0,0.06935]
[1778006320557,68.96,81435.63,0.01,-0.00036,0.0,0.06942]
[1778006325592,68.96,81432.05,0.01,-0.00036,0.0,0.06965]
[1778006330628,68.96,81430.52,0.01,-0.00036,0.0,0.06974]
[1778006335662,68.96,81427.99,0.01,-0.00036,0.0,0.0699]
[1778006340697,68.96,81427.61,0.01,-0.00036,0.0,0.06993]
[1778006346740,68.96,81412.73,0.01,-0.00037,0.0,0.07088]
[1778006351775,68.96,81400.08,0.01,-0.00037,0.0,0.0717]
[1778006356809,68.96,81397.4,0.01,-0.00037,0.0,0.07187]
[1778006361844,68.96,81397.28,0.01,-0.00037,0.0,0.07188]
[1778006367885,68.96,81396.17,0.01,-0.00037,0.0,0.07195]
[1778006373623,68.96,81397.71,0.01,-0.00037,0.0,0.07166]
[1778006378963,68.96,81399.33,0.01,-0.00037,0.0,0.07155]
[1778006383999,68.96,81401.02,0.01,-0.00037,0.0,0.07144]
[1778006389044,68.96,81401.24,0.01,-0.00037,0.0,0.07143]
[1778006394079,68.96,81398.4,0.01,-0.00037,0.0,0.07161]
[1778006399114,68.96,81397.63,0.01,-0.00037,0.0,0.07166]
[1778006405156,68.96,81398.68,0.01,-0.00037,0.0,0.0716]
[1778006410190,68.96,81392.21,0.01,-0.00037,0.0,0.07202]
[1778006415232,68.96,81400.21,0.01,-0.00037,0.0,0.0715]
[1778006421268,68.96,81400.12,0.01,-0.00037,0.0,0.0715]
[1778006426303,68.96,81398.47,0.01,-0.00037,0.0,0.07161]
[1778006431338,68.96,81406.27,0.01,-0.00037,0.0,0.07091]
[1778006436374,68.96,81418.95,0.01,-0.00036,0.0,0.0701]
[1778006441410,68.96,81433.07,0.01,-0.00036,0.0,0.0692]
[1778006446444,68.96,81431.41,0.01,-0.00036,0.0,0.06931]
[1778006451478,68.96,81430.31,0.01,-0.00036,0.0,0.06937]
[1778006459535,68.96,81429.69,0.01,-0.00036,0.0,0.06941]
[1778006464572,68.96,81430.4,0.01,-0.00036,0.0,0.06937]
[1778006470615,68.96,81431.68,0.01,-0.00036,0.0,0.06929]
[1778006472629,68.96,81413.74,0.01,-0.00036,0.0,0.07043]
[1778006477663,68.96,81410.69,0.01,-0.00037,0.0,0.07062]
[1778006482698,68.96,81412.25,0.01,-0.00036,0.0,0.07052]
[1778006487734,68.96,81413.82,0.01,-0.00036,0.0,0.07042]
[1778006492769,68.96,81413.93,0.01,-0.00036,0.0,0.07022]
[1778006497804,68.96,81417.16,0.01,-0.00036,0.0,0.07002]
[1778006502838,68.96,81420.25,0.01,-0.00036,0.0,0.06982]
[1778006506899,68.96,81419.61,0.01,-0.00036,0.0,0.06986]
[1778006506902,68.96,81420.1,0.01,-0.00036,0.0,0.06983]
[1778006510338,68.96,81420.3,0.01,-0.00036,0.0,0.06982]
[1778006510894,68.96,81423.69,0.01,-0.00036,0.0,0.0696]
[1778006515930,68.96,81421.55,0.01,-0.00036,0.0,0.06974]
[1778006520965,68.96,81420.32,0.01,-0.00036,0.0,0.06982]
[1778006526001,68.96,81419.79,0.01,-0.00036,0.0,0.06985]
[1778006531038,68.96,81428.71,0.01,-0.00036,0.0,0.06929]
[1778006537078,68.96,81427.73,0.01,-0.00036,0.0,0.06935]
[1778006542114,68.96,81425.27,0.01,-0.00036,0.0,0.0695]
[1778006547152,68.96,81421.72,0.01,-0.00036,0.0,0.06973]
[1778006554901,68.96,81423.49,0.01,-0.00036,0.0,0.06942]
[1778006560241,68.96,81420.19,0.01,-0.00036,0.0,0.06963]
[1778006565278,68.96,81430.73,0.01,-0.00036,0.0,0.06897]
[1778006571319,68.96,81431.87,0.01,-0.00036,0.0,0.0689]
[1778006576354,68.96,81430.91,0.01,-0.00036,0.0,0.06896]
[1778006581388,68.96,81432.4,0.01,-0.00036,0.0,0.06886]
[1778006586424,68.96,81431.5,0.01,-0.00036,0.0,0.06892]
[1778006591459,68.96,81436.55,0.01,-0.00035,0.0,0.0686]
[1778006596494,68.96,81441.34,0.01,-0.00035,0.0,0.0683]
[1778006601529,68.96,81442.55,0.01,-0.00035,0.0,0.06823]
[1778006606564,68.96,81440.56,0.01,-0.00035,0.0,0.06835]
[1778006611599,68.96,81442.68,0.01,-0.00035,0.0,0.06803]
[1778006617641,68.96,81445.42,0.01,-0.00035,0.0,0.06786]
[1778006620662,68.96,81461.19,0.01,-0.00034,0.0,0.06689]
[1778006625697,68.96,81467.9,0.01,-0.00034,0.0,0.06648]
[1778006630734,68.96,81480.95,0.01,-0.00034,0.0,0.06569]
[1778006635769,68.96,81484.49,0.01,-0.00034,0.0,0.06548]
[1778006640802,68.96,81485.57,0.01,-0.00034,0.0,0.06542]
[1778006645837,68.96,81476.99,0.01,-0.00034,0.0,0.06593]
[1778006650872,68.96,81476.05,0.01,-0.00034,0.0,0.06599]
[1778006655907,68.96,81474.65,0.01,-0.00034,0.0,0.06607]
[1778006660942,68.96,81464.76,0.01,-0.00034,0.0,0.06667]
[1778006665977,68.96,81467.27,0.01,-0.00034,0.0,0.06652]
[1778006672019,68.96,81468.68,0.01,-0.00034,0.0,0.06625]
[1778006677053,68.96,81469.74,0.01,-0.00034,0.0,0.06619]
[1778006682089,68.96,81470.92,0.01,-0.00034,0.0,0.06612]
[1778006687129,68.96,81473.51,0.01,-0.00034,0.0,0.06596]
[1778006692158,68.96,81474.46,0.01,-0.00034,0.0,0.0659]
[1778006698202,68.96,81475.23,0.01,-0.00034,0.0,0.06586]
[1778006703238,68.96,81473.39,0.01,-0.00034,0.0,0.06597]
[1778006709279,68.96,81472.76,0.01,-0.00034,0.0,0.06601]
[1778006714313,68.96,81470.58,0.01,-0.00034,0.0,0.06614]
[1778006719349,68.96,81469.39,0.01,-0.00034,0.0,0.06621]
[1778006722369,68.96,81450.53,0.01,-0.00035,0.0,0.06736]
[1778006727404,68.96,81443.9,0.01,-0.00035,0.0,0.06777]
[1778006733446,68.96,81440.6,0.01,-0.00035,0.0,0.06779]
[1778006738481,68.96,81434.99,0.01,-0.00035,0.0,0.06814]
[1778006743517,68.96,81439.28,0.01,-0.00035,0.0,0.06787]
[1778006752581,68.96,81438.63,0.01,-0.00035,0.0,0.06791]
[1778006758621,68.96,81438.72,0.01,-0.00035,0.0,0.0679]
[1778006763656,68.96,81437.33,0.01,-0.00035,0.0,0.06799]
[1778006768693,68.96,81432.29,0.01,-0.00035,0.0,0.0683]
[1778006773726,68.96,81445.85,0.01,-0.00035,0.0,0.06746]
[1778006778761,68.96,81456.12,0.01,-0.00034,0.0,0.06683]
[1778006784804,68.96,81454.09,0.01,-0.00035,0.0,0.06696]
[1778006789838,68.96,81453.3,0.01,-0.00035,0.0,0.067]
[1778006794873,68.96,81452.94,0.01,-0.00034,0.0,0.06684]
[1778006799909,68.96,81456.34,0.01,-0.00034,0.0,0.06663]
[1778006805950,68.96,81456.77,0.01,-0.00034,0.0,0.06661]
[1778006810985,68.96,81453.41,0.01,-0.00034,0.0,0.06681]
[1778006816021,68.96,81453.97,0.01,-0.00034,0.0,0.06678]
[1778006821055,68.96,81456.22,0.01,-0.00034,0.0,0.06664]
[1778006826090,68.96,81461.62,0.01,-0.00034,0.0,0.06631]
[1778006831125,68.96,81463.56,0.01,-0.00034,0.0,0.0662]
[1778006837167,68.96,81460.41,0.01,-0.00034,0.0,0.06639]
[1778006842202,68.96,81460.16,0.01,-0.00034,0.0,0.0664]
[1778006847237,68.96,81464.28,0.01,-0.00034,0.0,0.06615]
[1778006849251,68.96,81442.56,0.01,-0.00035,0.0,0.06748]
[1778006854286,68.96,81440.11,0.01,-0.00035,0.0,0.06744]
[1778006865365,68.96,81444.78,0.01,-0.00035,0.0,0.06716]
[1778006870399,68.96,81458.4,0.01,-0.00034,0.0,0.06632]
[1778006875434,68.96,81457.36,0.01,-0.00034,0.0,0.06639]
[1778006880468,68.96,81458.39,0.01,-0.00034,0.0,0.06633]
[1778006885504,68.96,81464.53,0.01,-0.00034,0.0,0.06595]
[1778006890538,68.96,81470.35,0.01,-0.00034,0.0,0.0656]
[1778006895573,68.96,81472.79,0.01,-0.00034,0.0,0.06546]
[1778006900609,68.96,81488.04,0.01,-0.00033,0.0,0.06455]
[1778006905643,68.96,81490.95,0.01,-0.00033,0.0,0.06438]
[1778006910678,68.96,81495.41,0.01,-0.00033,0.0,0.06411]
[1778006915713,68.96,81496.57,0.01,-0.00033,0.0,0.06387]
[1778006920748,68.96,81501.02,0.01,-0.00033,0.0,0.06361]
[1778006926234,68.96,81496.93,0.01,-0.00033,0.0,0.06384]
[1778006926304,68.96,81495.97,0.01,-0.00033,0.0,0.0639]
[1778006931831,68.96,81481.83,0.01,-0.00033,0.0,0.06474]
[1778006937873,68.96,81480.38,0.01,-0.00033,0.0,0.06482]
[1778006942912,68.96,81483.84,0.01,-0.00033,0.0,0.06462]
[1778006949961,68.96,81479.03,0.01,-0.00033,0.0,0.0649]
[1778006954996,68.96,81478.21,0.01,-0.00033,0.0,0.06495]
[1778006960036,68.96,81477.17,0.01,-0.00033,0.0,0.06501]
[1778006965070,68.96,81475.72,0.01,-0.00034,0.0,0.0651]
[1778006971115,68.96,81474.56,0.01,-0.00033,0.0,0.06499]
[1778006976147,68.96,81464.27,0.01,-0.00034,0.0,0.0656]
[1778006982189,68.96,81462.4,0.01,-0.00034,0.0,0.06572]
[1778006987224,68.96,81464.09,0.01,-0.00034,0.0,0.06561]
[1778006993266,68.96,81464.68,0.01,-0.00034,0.0,0.06558]
[1778006997405,68.96,81465.84,0.01,-0.00034,0.0,0.06551]
[1778006998304,68.96,81466.3,0.01,-0.00034,0.0,0.06548]
[1778007003337,68.96,81467.81,0.01,-0.00034,0.0,0.06539]
[1778007010386,68.96,81467.3,0.01,-0.00034,0.0,0.06542]
[1778007015421,68.96,81466.61,0.01,-0.00034,0.0,0.06546]
[1778007021462,68.96,81465.96,0.01,-0.00034,0.0,0.0655]
[1778007026498,68.96,81466.37,0.01,-0.00034,0.0,0.06548]
[1778007031534,68.96,81488.24,0.01,-0.00033,0.0,0.064]
[1778007036568,68.96,81492.58,0.01,-0.00033,0.0,0.06374]
[1778007041603,68.96,81499.09,0.01,-0.00033,0.0,0.06336]
[1778007046638,68.96,81499.36,0.01,-0.00033,0.0,0.06335]
[1778007051674,68.96,81498.91,0.01,-0.00033,0.0,0.06337]
[1778007056709,68.96,81483.82,0.01,-0.00033,0.0,0.06426]
[1778007061746,68.96,81481.28,0.01,-0.00033,0.0,0.06441]
[1778007066780,68.96,81489.34,0.01,-0.00033,0.0,0.06393]
[1778007071814,68.96,81493.98,0.01,-0.00033,0.0,0.06366]
[1778007076849,68.96,81498.55,0.01,-0.00033,0.0,0.06339]
[1778007081884,68.96,81498.43,0.01,-0.00033,0.0,0.0634]
[1778007086919,68.96,81499.15,0.01,-0.00033,0.0,0.06336]
[1778007091954,68.96,81501.07,0.01,-0.00032,0.0,0.06307]
[1778007096989,68.96,81503.91,0.01,-0.00032,0.0,0.06291]
[1778007105047,68.96,81504.22,0.01,-0.00032,0.0,0.06289]
[1778007107060,68.96,81487.44,0.01,-0.00033,0.0,0.06387]
[1778007113101,68.96,81481.02,0.01,-0.00033,0.0,0.06424]
[1778007118136,68.96,81470.0,0.01,-0.00033,0.0,0.0649]
[1778007123172,68.96,81474.38,0.01,-0.00033,0.0,0.06464]
[1778007128210,68.96,81459.31,0.01,-0.00034,0.0,0.06554]
[1778007133246,68.96,81455.83,0.01,-0.00034,0.0,0.06575]
[1778007138280,68.96,81459.12,0.01,-0.00034,0.0,0.06555]
[1778007144322,68.96,81459.54,0.01,-0.00034,0.0,0.06552]
[1778007149357,68.96,81449.33,0.01,-0.00034,0.0,0.06614]
[1778007154392,68.96,81446.81,0.01,-0.00034,0.0,0.06611]
[1778007159429,68.96,81435.65,0.01,-0.00035,0.0,0.06679]
[1778007164464,68.96,81434.31,0.01,-0.00035,0.0,0.06687]
[1778007169502,68.96,81424.23,0.01,-0.00035,0.0,0.06749]
[1778007174535,68.96,81421.76,0.01,-0.00035,0.0,0.06764]
[1778007180577,68.96,81408.12,0.01,-0.00035,0.0,0.06849]
[1778007185613,68.96,81399.86,0.01,-0.00036,0.0,0.06901]
[1778007190648,68.96,81403.84,0.01,-0.00036,0.0,0.06876]
[1778007195693,68.96,81405.03,0.01,-0.00036,0.0,0.06869]
[1778007201734,68.96,81405.43,0.01,-0.00036,0.0,0.06866]
[1778007207775,68.96,81407.86,0.01,-0.00035,0.0,0.06851]
[1778007212812,68.96,81389.21,0.01,-0.00036,0.0,0.06949]
[1778007217846,68.96,81387.46,0.01,-0.00036,0.0,0.0696]
[1778007221878,68.96,81369.73,0.01,-0.00037,0.0,0.07074]
[1778007225908,68.96,81388.48,0.01,-0.00036,0.0,0.06954]
[1778007230942,68.96,81402.71,0.01,-0.00036,0.0,0.06864]
[1778007235976,68.96,81405.06,0.01,-0.00035,0.0,0.06849]
[1778007239706,68.96,81428.6,0.01,-0.00035,0.0,0.06703]
[1778007245041,68.96,81433.39,0.01,-0.00034,0.0,0.06674]
[1778007250076,68.96,81439.9,0.01,-0.00034,0.0,0.06634]
[1778007255111,68.96,81436.36,0.01,-0.00034,0.0,0.06656]
[1778007260150,68.96,81434.19,0.01,-0.00034,0.0,0.06669]
[1778007265184,68.96,81428.94,0.01,-0.00035,0.0,0.06701]
[1778007270222,68.96,81429.11,0.01,-0.00035,0.0,0.067]
[1778007276261,68.96,81426.86,0.01,-0.00035,0.0,0.06696]
[1778007281301,68.96,81425.13,0.01,-0.00035,0.0,0.06706]
[1778007286335,68.96,81426.14,0.01,-0.00035,0.0,0.067]
[1778007291371,68.96,81427.73,0.01,-0.00035,0.0,0.0669]
[1778007296406,68.96,81426.84,0.01,-0.00035,0.0,0.06696]
[1778007301443,68.96,81424.79,0.01,-0.00035,0.0,0.06708]
[1778007306476,68.96,81423.99,0.01,-0.00035,0.0,0.06713]
[1778007311511,68.96,81423.09,0.01,-0.00035,0.0,0.06719]
[1778007316548,68.96,81417.16,0.01,-0.00035,0.0,0.06755]
[1778007321581,68.96,81419.38,0.01,-0.00035,0.0,0.06742]
[1778007326619,68.96,81412.92,0.01,-0.00035,0.0,0.06782]
[1778007333668,68.96,81410.79,0.01,-0.00035,0.0,0.06776]
[1778007338705,68.96,81412.76,0.01,-0.00035,0.0,0.06764]
[1778007343739,68.96,81413.1,0.01,-0.00035,0.0,0.06762]
[1778007348773,68.96,81414.27,0.01,-0.00035,0.0,0.06754]
[1778007353808,68.96,81413.59,0.01,-0.00035,0.0,0.06759]
[1778007358843,68.96,81415.16,0.01,-0.00035,0.0,0.06749]
[1778007363878,68.96,81423.3,0.01,-0.00035,0.0,0.06699]
[1778007366412,68.96,81425.55,0.01,-0.00035,0.0,0.06685]
[1778007366899,68.96,81426.89,0.01,-0.00035,0.0,0.06677]
[1778007367841,68.96,81426.89,0.01,-0.00035,0.0,0.06677]
[1778007367914,68.96,81431.69,0.01,-0.00034,0.0,0.06647]
[1778007372942,68.96,81425.25,0.01,-0.00035,0.0,0.06687]
[1778007377977,68.96,81421.92,0.01,-0.00035,0.0,0.06707]
[1778007383013,68.96,81436.46,0.01,-0.00034,0.0,0.06618]
[1778007388048,68.96,81441.23,0.01,-0.00034,0.0,0.0659]
[1778007393083,68.96,81441.53,0.01,-0.00034,0.0,0.06569]
[1778007398119,68.96,81442.79,0.01,-0.00034,0.0,0.06562]
[1778007403155,68.96,81440.7,0.01,-0.00034,0.0,0.06574]
[1778007408188,68.96,81441.37,0.01,-0.00034,0.0,0.0657]
[1778007413223,68.96,81441.83,0.01,-0.00034,0.0,0.06568]
[1778007419265,68.96,81442.67,0.01,-0.00034,0.0,0.06562]
[1778007424300,68.96,81450.68,0.01,-0.00034,0.0,0.06514]
[1778007429336,68.96,81448.44,0.01,-0.00034,0.0,0.06528]
[1778007437392,68.96,81446.47,0.01,-0.00034,0.0,0.0654]
[1778007442432,68.96,81450.14,0.01,-0.00034,0.0,0.06518]
[1778007447466,68.96,81451.54,0.01,-0.00034,0.0,0.06509]
[1778007454515,68.96,81452.44,0.01,-0.00033,0.0,0.06486]
[1778007459550,68.96,81453.5,0.01,-0.00033,0.0,0.06479]
[1778007464585,68.96,81451.45,0.01,-0.00034,0.0,0.06492]
[1778007467613,68.96,81468.67,0.01,-0.00033,0.0,0.0639]
[1778007472646,68.96,81481.21,0.01,-0.00033,0.0,0.06316]
[1778007477681,68.96,81477.4,0.01,-0.00033,0.0,0.06338]
[1778007482716,68.96,81468.2,0.01,-0.00033,0.0,0.06392]
[1778007487751,68.96,81458.66,0.01,-0.00033,0.0,0.06449]
[1778007493793,68.96,81459.85,0.01,-0.00033,0.0,0.06442]
[1778007499834,68.96,81461.9,0.01,-0.00033,0.0,0.0643]
[1778007507891,68.96,81467.04,0.01,-0.00033,0.0,0.06399]
[1778007512926,68.96,81476.28,0.01,-0.00033,0.0,0.06327]
[1778007517961,68.96,81472.46,0.01,-0.00033,0.0,0.0635]
[1778007522997,68.96,81468.82,0.01,-0.00033,0.0,0.06371]
[1778007528031,68.96,81466.95,0.01,-0.00033,0.0,0.06382]
[1778007533066,68.96,81469.49,0.01,-0.00033,0.0,0.06367]
[1778007538101,68.96,81473.57,0.01,-0.00033,0.0,0.06343]
[1778007543136,68.96,81478.4,0.01,-0.00033,0.0,0.06315]
[1778007548171,68.96,81480.71,0.01,-0.00032,0.0,0.06301]
[1778007553206,68.96,81476.29,0.01,-0.00033,0.0,0.06327]
[1778007558241,68.96,81481.1,0.01,-0.00032,0.0,0.06299]
[1778007563276,68.96,81481.93,0.01,-0.00032,0.0,0.06294]
[1778007569318,68.96,81480.53,0.01,-0.00032,0.0,0.06303]
[1778007574354,68.96,81478.83,0.01,-0.00032,0.0,0.06295]
[1778007579389,68.96,81483.16,0.01,-0.00032,0.0,0.0627]
[1778007584424,68.96,81483.31,0.01,-0.00032,0.0,0.06269]
[1778007589461,68.96,81485.37,0.01,-0.00032,0.0,0.06257]
[1778007594497,68.96,81482.31,0.01,-0.00032,0.0,0.06275]
[1778007599533,68.96,81482.75,0.01,-0.00032,0.0,0.06272]
[1778007605575,68.96,81481.41,0.01,-0.00032,0.0,0.0628]
[1778007610610,68.96,81469.88,0.01,-0.00033,0.0,0.06347]
[1778007616652,68.96,81468.26,0.01,-0.00033,0.0,0.06356]
[1778007622389,68.96,81466.93,0.01,-0.00033,0.0,0.06364]
[1778007627729,68.96,81468.44,0.01,-0.00033,0.0,0.06355]
[1778007632764,68.96,81467.97,0.01,-0.00033,0.0,0.0634]
[1778007637799,68.96,81467.92,0.01,-0.00033,0.0,0.0634]
[1778007643842,68.96,81471.18,0.01,-0.00033,0.0,0.06321]
[1778007648877,68.96,81471.85,0.01,-0.00033,0.0,0.06318]
[1778007653912,68.96,81472.77,0.01,-0.00033,0.0,0.06312]
[1778007658949,68.96,81477.34,0.01,-0.00032,0.0,0.06286]
[1778007663982,68.96,81476.82,0.01,-0.00032,0.0,0.06289]
[1778007669019,68.96,81476.01,0.01,-0.00032,0.0,0.06293]
[1778007674054,68.96,81467.22,0.01,-0.00033,0.0,0.06345]
[1778007679090,68.96,81471.08,0.01,-0.00033,0.0,0.06322]
[1778007683116,68.96,81452.31,0.01,-0.00033,0.0,0.06432]
[1778007689161,68.96,81442.24,0.01,-0.00034,0.0,0.06492]
[1778007694193,68.96,81443.6,0.01,-0.00033,0.0,0.06466]
[1778007699229,68.96,81444.1,0.01,-0.00033,0.0,0.06463]
[1778007704264,68.96,81443.09,0.01,-0.00033,0.0,0.06469]
[1778007709299,68.96,81440.94,0.01,-0.00033,0.0,0.06482]
[1778007714341,68.96,81437.94,0.01,-0.00034,0.0,0.065]
[1778007719376,68.96,81432.46,0.01,-0.00034,0.0,0.06533]
[1778007724411,68.96,81432.11,0.01,-0.00034,0.0,0.06535]
[1778007729446,68.96,81427.68,0.01,-0.00034,0.0,0.06561]
[1778007734481,68.96,81427.55,0.01,-0.00034,0.0,0.06562]
[1778007740523,68.96,81426.97,0.01,-0.00034,0.0,0.06566]
[1778007745563,68.96,81426.1,0.01,-0.00034,0.0,0.06571]
[1778007750599,68.96,81425.94,0.01,-0.00034,0.0,0.06572]
[1778007756639,68.96,81425.54,0.01,-0.00034,0.0,0.06556]
[1778007763689,68.96,81425.08,0.01,-0.00034,0.0,0.06559]
[1778007768724,68.96,81426.8,0.01,-0.00034,0.0,0.06548]
[1778007773760,68.96,81427.39,0.01,-0.00034,0.0,0.06545]
[1778007778794,68.96,81425.31,0.01,-0.00034,0.0,0.06557]
[1778007783831,68.96,81425.24,0.01,-0.00034,0.0,0.06558]
[1778007788866,68.96,81421.0,0.01,-0.00034,0.0,0.06583]
[1778007795915,68.96,81417.7,0.01,-0.00034,0.0,0.06603]
[1778007800949,68.96,81419.91,0.01,-0.00034,0.0,0.0659]
[1778007805984,68.96,81421.33,0.01,-0.00034,0.0,0.06581]
[1778007811019,68.96,81418.49,0.01,-0.00034,0.0,0.0658]
[1778007816055,68.96,81417.24,0.01,-0.00034,0.0,0.06588]
[1778007821089,68.96,81418.26,0.01,-0.00034,0.0,0.06581]
[1778007826128,68.96,81419.48,0.01,-0.00034,0.0,0.06574]
[1778007826809,68.96,81419.48,0.01,-0.00034,0.0,0.06574]
[1778007827136,68.96,81417.87,0.01,-0.00034,0.0,0.06584]
[1778007832173,68.96,81418.33,0.01,-0.00034,0.0,0.06581]
[1778007837205,68.96,81416.99,0.01,-0.00034,0.0,0.06589]
[1778007842240,68.96,81417.3,0.01,-0.00034,0.0,0.06587]
[1778007847275,68.96,81418.11,0.01,-0.00034,0.0,0.06582]
[1778007851932,68.96,81421.04,0.01,-0.00034,0.0,0.06565]
[1778007852310,68.96,81420.52,0.01,-0.00034,0.0,0.06568]
[1778007857346,68.96,81420.24,0.01,-0.00034,0.0,0.06569]
[1778007862384,68.96,81420.22,0.01,-0.00034,0.0,0.0657]
[1778007867415,68.96,81420.66,0.01,-0.00034,0.0,0.06567]
[1778007872450,68.96,81429.38,0.01,-0.00034,0.0,0.06496]
[1778007877485,68.96,81428.6,0.01,-0.00034,0.0,0.06501]
[1778007882520,68.96,81422.53,0.01,-0.00034,0.0,0.06537]
[1778007887558,68.96,81417.74,0.01,-0.00034,0.0,0.06566]
[1778007892590,68.96,81415.08,0.01,-0.00034,0.0,0.06582]
[1778007897626,68.96,81414.51,0.01,-0.00034,0.0,0.06586]
[1778007902666,68.96,81410.2,0.01,-0.00034,0.0,0.06612]
[1778007907701,68.96,81402.73,0.01,-0.00035,0.0,0.06657]
[1778007912736,68.96,81406.63,0.01,-0.00034,0.0,0.06634]
[1778007918778,68.96,81409.12,0.01,-0.00034,0.0,0.06618]
[1778007923815,68.96,81409.94,0.01,-0.00034,0.0,0.06613]
[1778007928849,68.96,81410.27,0.01,-0.00034,0.0,0.06611]
[1778007931871,68.96,81427.54,0.01,-0.00034,0.0,0.06489]
[1778007936908,68.96,81426.58,0.01,-0.00034,0.0,0.06495]
[1778007942950,68.96,81423.44,0.01,-0.00034,0.0,0.06514]
[1778007947985,68.96,81420.28,0.01,-0.00034,0.0,0.06533]
[1778007953020,68.96,81422.89,0.01,-0.00034,0.0,0.06517]
[1778007957050,68.96,81407.06,0.01,-0.00034,0.0,0.06613]
[1778007962086,68.96,81389.72,0.01,-0.00035,0.0,0.06719]
[1778007967122,68.96,81395.52,0.01,-0.00035,0.0,0.06683]
[1778007972156,68.96,81397.74,0.01,-0.00035,0.0,0.06669]
[1778007977191,68.96,81404.08,0.01,-0.00034,0.0,0.06631]
[1778007982226,68.96,81406.75,0.01,-0.00034,0.0,0.06614]
[1778007987261,68.96,81409.41,0.01,-0.00034,0.0,0.06598]
[1778007992303,68.96,81421.6,0.01,-0.00034,0.0,0.06506]
[1778007997336,68.96,81421.72,0.01,-0.00034,0.0,0.06506]
[1778008002371,68.96,81420.6,0.01,-0.00034,0.0,0.06512]
[1778008007405,68.96,81422.01,0.01,-0.00034,0.0,0.06504]
[1778008012441,68.96,81419.64,0.01,-0.00034,0.0,0.06518]
[1778008017476,68.96,81420.1,0.01,-0.00034,0.0,0.06515]
[1778008023518,68.96,81418.46,0.01,-0.00034,0.0,0.06525]
[1778008028554,68.96,81417.42,0.01,-0.00034,0.0,0.06531]
[1778008033589,68.96,81417.9,0.01,-0.00034,0.0,0.06529]
[1778008038624,68.96,81419.45,0.01,-0.00034,0.0,0.06519]
[1778008043659,68.96,81420.53,0.01,-0.00034,0.0,0.06513]
[1778008048694,68.96,81421.42,0.01,-0.00034,0.0,0.06507]
[1778008053728,68.96,81419.49,0.01,-0.00034,0.0,0.06501]
[1778008058765,68.96,81419.38,0.01,-0.00034,0.0,0.06501]
[1778008063800,68.96,81417.94,0.01,-0.00034,0.0,0.0651]
[1778008068834,68.96,81417.68,0.01,-0.00034,0.0,0.06512]
[1778008073869,68.96,81416.79,0.01,-0.00034,0.0,0.06517]
[1778008078904,68.96,81418.56,0.01,-0.00034,0.0,0.06506]
[1778008085697,68.96,81412.64,0.01,-0.00034,0.0,0.06542]
[1778008093000,68.96,81412.64,0.01,-0.00034,0.0,0.06542]
[1778008098039,68.96,81397.37,0.01,-0.00034,0.0,0.06635]
[1778008103074,68.96,81396.79,0.01,-0.00034,0.0,0.06638]
[1778008108109,68.96,81393.72,0.01,-0.00035,0.0,0.06657]
[1778008113145,68.96,81400.08,0.01,-0.00034,0.0,0.066]
[1778008118179,68.96,81401.71,0.01,-0.00034,0.0,0.0659]
[1778008123214,68.96,81401.43,0.01,-0.00034,0.0,0.06591]
[1778008128249,68.96,81407.28,0.01,-0.00034,0.0,0.06556]
[1778008133284,68.96,81406.57,0.01,-0.00034,0.0,0.0656]
[1778008138318,68.96,81405.68,0.01,-0.00034,0.0,0.06566]
[1778008143354,68.96,81406.64,0.01,-0.00034,0.0,0.0656]
[1778008148389,68.96,81410.25,0.01,-0.00034,0.0,0.06538]
[1778008153424,68.96,81414.77,0.01,-0.00034,0.0,0.06511]
[1778008158459,68.96,81416.73,0.01,-0.00034,0.0,0.06499]
[1778008163497,68.96,81421.43,0.01,-0.00033,0.0,0.06471]
[1778008168532,68.96,81425.57,0.01,-0.00033,0.0,0.06446]
[1778008176328,68.96,81423.92,0.01,-0.00033,0.0,0.06438]
[1778008181622,68.96,81421.17,0.01,-0.00033,0.0,0.06454]
[1778008186658,68.96,81420.04,0.01,-0.00033,0.0,0.06461]
[1778008191693,68.96,81419.3,0.01,-0.00033,0.0,0.06466]
[1778008196728,68.96,81421.26,0.01,-0.00033,0.0,0.06454]
[1778008201763,68.96,81420.13,0.01,-0.00033,0.0,0.06461]
[1778008206799,68.96,81418.42,0.01,-0.00033,0.0,0.06471]
[1778008214855,68.96,81418.06,0.01,-0.00034,0.0,0.06473]
[1778008219890,68.96,81414.28,0.01,-0.00034,0.0,0.06496]
[1778008224924,68.96,81414.65,0.01,-0.00034,0.0,0.06493]
[1778008229966,68.96,81411.58,0.01,-0.00034,0.0,0.06512]
[1778008234996,68.96,81413.54,0.01,-0.00034,0.0,0.06482]
[1778008240034,68.96,81414.1,0.01,-0.00034,0.0,0.06478]
[1778008245069,68.96,81416.06,0.01,-0.00033,0.0,0.06467]
[1778008250104,68.96,81414.67,0.01,-0.00034,0.0,0.06475]
[1778008255138,68.96,81415.04,0.01,-0.00034,0.0,0.06473]
[1778008260173,68.96,81418.09,0.01,-0.00033,0.0,0.06455]
[1778008265209,68.96,81418.57,0.01,-0.00033,0.0,0.06452]
[1778008270245,68.96,81416.96,0.01,-0.00033,0.0,0.06461]
[1778008275277,68.96,81415.18,0.01,-0.00034,0.0,0.06472]
[1778008283334,68.96,81416.78,0.01,-0.00033,0.0,0.06462]
[1778008288369,68.96,81414.18,0.01,-0.00034,0.0,0.06478]
[1778008296426,68.96,81414.32,0.01,-0.00033,0.0,0.06459]
[1778008303475,68.96,81414.28,0.01,-0.00033,0.0,0.06459]
[1778008308509,68.96,81414.45,0.01,-0.00033,0.0,0.06458]
[1778008313544,68.96,81410.28,0.01,-0.00034,0.0,0.06483]
[1778008315558,68.96,81393.55,0.01,-0.00034,0.0,0.06584]
[1778008320593,68.96,81393.18,0.01,-0.00034,0.0,0.06586]
[1778008325628,68.96,81401.57,0.01,-0.00034,0.0,0.06535]
[1778008330665,68.96,81397.75,0.01,-0.00034,0.0,0.06558]
[1778008335701,68.96,81385.29,0.01,-0.00034,0.0,0.06634]
[1778008340737,68.96,81387.16,0.01,-0.00034,0.0,0.06623]
[1778008345771,68.96,81377.3,0.01,-0.00035,0.0,0.06683]
[1778008350808,68.96,81378.79,0.01,-0.00035,0.0,0.06674]
[1778008355840,68.96,81377.57,0.01,-0.00035,0.0,0.06663]
[1778008360876,68.96,81377.93,0.01,-0.00035,0.0,0.0666]
[1778008365911,68.96,81379.25,0.01,-0.00035,0.0,0.06652]
[1778008372960,68.96,81380.53,0.01,-0.00035,0.0,0.06645]
[1778008377996,68.96,81370.44,0.01,-0.00035,0.0,0.06707]
[1778008383030,68.96,81378.03,0.01,-0.00035,0.0,0.0666]
[1778008388065,68.96,81376.14,0.01,-0.00035,0.0,0.06671]
[1778008393100,68.96,81374.91,0.01,-0.00035,0.0,0.06679]
[1778008398135,68.96,81372.89,0.01,-0.00035,0.0,0.06691]
[1778008403171,68.96,81376.06,0.01,-0.00035,0.0,0.06672]
[1778008408205,68.96,81374.64,0.01,-0.00035,0.0,0.06681]
[1778008413240,68.96,81373.83,0.01,-0.00035,0.0,0.06667]
[1778008418275,68.96,81371.22,0.01,-0.00035,0.0,0.06683]
[1778008421296,68.96,81389.22,0.01,-0.00034,0.0,0.06573]
[1778008426333,68.96,81388.25,0.01,-0.00034,0.0,0.06579]
[1778008432372,68.96,81392.23,0.01,-0.00034,0.0,0.06555]
[1778008437408,68.96,81406.44,0.01,-0.00034,0.0,0.06469]
[1778008442443,68.96,81397.57,0.01,-0.00034,0.0,0.06523]
[1778008447481,68.96,81397.77,0.01,-0.00034,0.0,0.06521]
[1778008452514,68.96,81387.33,0.01,-0.00034,0.0,0.06585]
[1778008457549,68.96,81388.06,0.01,-0.00034,0.0,0.0658]
[1778008462584,68.96,81388.72,0.01,-0.00034,0.0,0.06576]
[1778008467626,68.96,81389.84,0.01,-0.00034,0.0,0.06569]
[1778008472655,68.96,81390.42,0.01,-0.00034,0.0,0.06547]
[1778008477690,68.96,81388.87,0.01,-0.00034,0.0,0.06557]
[1778008482725,68.96,81389.43,0.01,-0.00034,0.0,0.06553]
[1778008487761,68.96,81403.34,0.01,-0.00034,0.0,0.0647]
[1778008492800,68.96,81401.92,0.01,-0.00034,0.0,0.06478]
[1778008497831,68.96,81402.07,0.01,-0.00034,0.0,0.06477]
[1778008502865,68.96,81412.77,0.01,-0.00033,0.0,0.06414]
[1778008507901,68.96,81418.93,0.01,-0.00033,0.0,0.06377]
[1778008512935,68.96,81412.0,0.01,-0.00033,0.0,0.06418]
[1778008517969,68.96,81404.02,0.01,-0.00034,0.0,0.06466]
[1778008524013,68.96,81403.88,0.01,-0.00034,0.0,0.06467]
[1778008529050,68.96,81390.99,0.01,-0.00034,0.0,0.06544]
[1778008534086,68.96,81390.93,0.01,-0.00034,0.0,0.06526]
[1778008539120,68.96,81392.56,0.01,-0.00034,0.0,0.06516]
[1778008544155,68.96,81393.14,0.01,-0.00034,0.0,0.06513]
[1778008549191,68.96,81391.5,0.01,-0.00034,0.0,0.06523]
[1778008554226,68.96,81393.71,0.01,-0.00034,0.0,0.06509]
[1778008559266,68.96,81381.18,0.01,-0.00034,0.0,0.06585]
[1778008564301,68.96,81380.49,0.01,-0.00034,0.0,0.06589]
[1778008569336,68.96,81384.51,0.01,-0.00034,0.0,0.06565]
[1778008574371,68.96,81385.74,0.01,-0.00034,0.0,0.06557]
[1778008579406,68.96,81391.41,0.01,-0.00034,0.0,0.06523]
[1778008584442,68.96,81390.27,0.01,-0.00034,0.0,0.0653]
[1778008589478,68.96,81388.77,0.01,-0.00034,0.0,0.06539]
[1778008594514,68.96,81387.53,0.01,-0.00034,0.0,0.06528]
[1778008599549,68.96,81391.12,0.01,-0.00034,0.0,0.06506]
[1778008604583,68.96,81391.26,0.01,-0.00034,0.0,0.06506]
[1778008610640,68.96,81392.99,0.01,-0.00034,0.0,0.06495]
[1778008612643,68.96,81408.14,0.01,-0.00033,0.0,0.06405]
[1778008617677,68.96,81413.82,0.01,-0.00033,0.0,0.06371]
[1778008622714,68.96,81424.99,0.01,-0.00033,0.0,0.06306]
[1778008626741,68.96,81443.46,0.01,-0.00032,0.0,0.06199]
[1778008631775,68.96,81458.69,0.01,-0.00032,0.0,0.06112]
[1778008636811,68.96,81459.99,0.01,-0.00032,0.0,0.06105]
[1778008641846,68.96,81459.2,0.01,-0.00032,0.0,0.06109]
[1778008646883,68.96,81457.7,0.01,-0.00032,0.0,0.06118]
[1778008651916,68.96,81458.29,0.01,-0.00031,0.0,0.06097]
[1778008656957,68.96,81461.83,0.01,-0.00031,0.0,0.06077]
[1778008660981,68.96,81490.14,0.01,-0.0003,0.0,0.05919]
[1778008669036,68.96,81492.5,0.01,-0.0003,0.0,0.05906]
[1778008675077,68.96,81491.4,0.01,-0.0003,0.0,0.05912]
[1778008680119,68.96,81497.02,0.01,-0.0003,0.0,0.05881]
[1778008685153,68.96,81494.48,0.01,-0.0003,0.0,0.05895]
[1778008690189,68.96,81503.67,0.01,-0.0003,0.0,0.05845]
[1778008695223,68.96,81509.44,0.01,-0.0003,0.0,0.05814]
[1778008700258,68.96,81499.54,0.01,-0.0003,0.0,0.05868]
[1778008703280,68.96,81482.56,0.01,-0.00031,0.0,0.05961]
[1778008708314,68.96,81476.33,0.01,-0.00031,0.0,0.05996]
[1778008713350,68.96,81473.36,0.01,-0.00031,0.0,0.05995]
[1778008718385,68.96,81470.33,0.01,-0.00031,0.0,0.06012]
[1778008723420,68.96,81468.6,0.01,-0.00031,0.0,0.06022]
[1778008728459,68.96,81465.5,0.01,-0.00031,0.0,0.06039]
[1778008733494,68.96,81461.51,0.01,-0.00031,0.0,0.06061]
[1778008738529,68.96,81461.04,0.01,-0.00031,0.0,0.06064]
[1778008743565,68.96,81462.97,0.01,-0.00031,0.0,0.06053]
[1778008748600,68.96,81467.65,0.01,-0.00031,0.0,0.06027]
[1778008753637,68.96,81467.01,0.01,-0.00031,0.0,0.06031]
[1778008758672,68.96,81467.34,0.01,-0.00031,0.0,0.06029]
[1778008763708,68.96,81467.21,0.01,-0.00031,0.0,0.06029]
[1778008768743,68.96,81479.72,0.01,-0.00031,0.0,0.0596]
[1778008773777,68.96,81480.76,0.01,-0.00031,0.0,0.05937]
[1778008778813,68.96,81479.5,0.01,-0.00031,0.0,0.05944]
[1778008783850,68.96,81495.87,0.01,-0.0003,0.0,0.05854]
[1778008788886,68.96,81499.13,0.01,-0.0003,0.0,0.05836]
[1778008793921,68.96,81499.8,0.01,-0.0003,0.0,0.05833]
[1778008798954,68.96,81499.0,0.01,-0.0003,0.0,0.05837]
[1778008803991,68.96,81503.09,0.01,-0.0003,0.0,0.05815]
[1778008809027,68.96,81501.15,0.01,-0.0003,0.0,0.05825]
[1778008814061,68.96,81489.95,0.01,-0.0003,0.0,0.05886]
[1778008819098,68.96,81486.64,0.01,-0.0003,0.0,0.05905]
[1778008824131,68.96,81486.57,0.01,-0.0003,0.0,0.05905]
[1778008829166,68.96,81483.96,0.01,-0.0003,0.0,0.05919]
[1778008834200,68.96,81483.59,0.01,-0.0003,0.0,0.05904]
[1778008839237,68.96,81482.03,0.01,-0.0003,0.0,0.05913]
[1778008844271,68.96,81481.5,0.01,-0.0003,0.0,0.05916]
[1778008849306,68.96,81492.06,0.01,-0.0003,0.0,0.05858]
[1778008855348,68.96,81491.73,0.01,-0.0003,0.0,0.0586]
[1778008860387,68.96,81487.02,0.01,-0.0003,0.0,0.05886]
[1778008865423,68.96,81486.65,0.01,-0.0003,0.0,0.05888]
[1778008870482,68.96,81488.97,0.01,-0.0003,0.0,0.05875]
[1778008875517,68.96,81497.95,0.01,-0.0003,0.0,0.05826]
[1778008880552,68.96,81490.7,0.01,-0.0003,0.0,0.05866]
[1778008885587,68.96,81491.31,0.01,-0.0003,0.0,0.05862]
[1778008891341,68.96,81498.96,0.01,-0.0003,0.0,0.05804]
[1778008896668,68.96,81501.42,0.01,-0.0003,0.0,0.05791]
[1778008901699,68.96,81499.3,0.01,-0.0003,0.0,0.05802]
[1778008906735,68.96,81498.24,0.01,-0.0003,0.0,0.05808]
[1778008911769,68.96,81497.37,0.01,-0.0003,0.0,0.05812]
[1778008917811,68.96,81496.27,0.01,-0.0003,0.0,0.05818]
[1778008922847,68.96,81495.41,0.01,-0.0003,0.0,0.05823]
[1778008927881,68.96,81495.78,0.01,-0.0003,0.0,0.05821]
[1778008932916,68.96,81497.01,0.01,-0.0003,0.0,0.05814]
[1778008937951,68.96,81500.39,0.01,-0.0003,0.0,0.05796]
[1778008942986,68.96,81498.13,0.01,-0.0003,0.0,0.05808]
[1778008948023,68.96,81497.78,0.01,-0.0003,0.0,0.0581]
[1778008954065,68.96,81496.89,0.01,-0.0003,0.0,0.05798]
[1778008959101,68.96,81500.4,0.01,-0.0003,0.0,0.05779]
[1778008964134,68.96,81499.98,0.01,-0.0003,0.0,0.05782]
[1778008969169,68.96,81504.46,0.01,-0.0003,0.0,0.05758]
[1778008974204,68.96,81516.06,0.01,-0.00029,0.0,0.05696]
[1778008977227,68.96,81497.97,0.01,-0.0003,0.0,0.05793]
[1778008982262,68.96,81497.1,0.01,-0.0003,0.0,0.05797]
[1778008987296,68.96,81496.14,0.01,-0.0003,0.0,0.05802]
[1778008991325,68.96,81480.82,0.01,-0.0003,0.0,0.05886]
[1778008996360,68.96,81482.07,0.01,-0.0003,0.0,0.05879]
[1778009001394,68.96,81480.66,0.01,-0.0003,0.0,0.05887]
[1778009006433,68.96,81478.39,0.01,-0.0003,0.0,0.05899]
[1778009011467,68.96,81478.85,0.01,-0.0003,0.0,0.0588]
[1778009016504,68.96,81474.93,0.01,-0.0003,0.0,0.05901]
[1778009021538,68.96,81462.82,0.01,-0.00031,0.0,0.05968]
[1778009026572,68.96,81460.14,0.01,-0.00031,0.0,0.05983]
[1778009031607,68.96,81462.52,0.01,-0.00031,0.0,0.0597]
[1778009036642,68.96,81466.09,0.01,-0.00031,0.0,0.0595]
[1778009041678,68.96,81468.13,0.01,-0.00031,0.0,0.05939]
[1778009046713,68.96,81468.11,0.01,-0.00031,0.0,0.05939]
[1778009052756,68.96,81467.06,0.01,-0.00031,0.0,0.05945]
[1778009057789,68.96,81470.62,0.01,-0.00031,0.0,0.05925]
[1778009063832,68.96,81473.56,0.01,-0.0003,0.0,0.05909]
[1778009068867,68.96,81474.56,0.01,-0.0003,0.0,0.05903]
[1778009073903,68.96,81475.64,0.01,-0.0003,0.0,0.05881]
[1778009078938,68.96,81486.0,0.01,-0.0003,0.0,0.05824]
[1778009083972,68.96,81488.48,0.01,-0.0003,0.0,0.05811]
[1778009089006,68.96,81485.08,0.01,-0.0003,0.0,0.05829]
[1778009094043,68.96,81499.49,0.01,-0.0003,0.0,0.05751]
[1778009100085,68.96,81503.06,0.01,-0.00029,0.0,0.05732]
[1778009105119,68.96,81508.27,0.01,-0.00029,0.0,0.05704]
[1778009112887,68.96,81511.8,0.01,-0.00029,0.0,0.05685]
[1778009119218,68.96,81516.38,0.01,-0.00029,0.0,0.05661]
[1778009126266,68.96,81517.84,0.01,-0.00029,0.0,0.05653]
[1778009131302,68.96,81523.98,0.01,-0.00029,0.0,0.05605]
[1778009136337,68.96,81525.58,0.01,-0.00029,0.0,0.05596]
[1778009143386,68.96,81526.93,0.01,-0.00029,0.0,0.05589]
[1778009148421,68.96,81525.72,0.01,-0.00029,0.0,0.05596]
[1778009154463,68.96,81525.71,0.01,-0.00029,0.0,0.05596]
[1778009159499,68.96,81515.95,0.01,-0.00029,0.0,0.05647]
[1778009164539,68.96,81510.81,0.01,-0.00029,0.0,0.05674]
[1778009169569,68.96,81498.9,0.01,-0.0003,0.0,0.05738]
[1778009174603,68.96,81499.55,0.01,-0.0003,0.0,0.05734]
[1778009179638,68.96,81509.78,0.01,-0.00029,0.0,0.0568]
[1778009184674,68.96,81503.93,0.01,-0.00029,0.0,0.05711]
[1778009189713,68.96,81502.97,0.01,-0.00029,0.0,0.05716]
[1778009194744,68.96,81506.82,0.01,-0.00029,0.0,0.05679]
[1778009200786,68.96,81507.86,0.01,-0.00029,0.0,0.05674]
[1778009205820,68.96,81515.77,0.01,-0.00029,0.0,0.05632]
[1778009210858,68.96,81524.69,0.01,-0.00029,0.0,0.05585]
[1778009215890,68.96,81528.21,0.01,-0.00029,0.0,0.05567]
[1778009222943,68.96,81530.96,0.01,-0.00028,0.0,0.05552]
[1778009227975,68.96,81526.99,0.01,-0.00029,0.0,0.05573]
[1778009233737,68.96,81527.54,0.01,-0.00029,0.0,0.0557]
[1778009239054,68.96,81531.81,0.01,-0.00028,0.0,0.05548]
[1778009244128,68.96,81530.74,0.01,-0.00028,0.0,0.05553]
[1778009249164,68.96,81530.57,0.01,-0.00029,0.0,0.05554]
[1778009254200,68.96,81530.45,0.01,-0.00028,0.0,0.05539]
[1778009259234,68.96,81529.84,0.01,-0.00028,0.0,0.05542]
[1778009264268,68.96,81532.08,0.01,-0.00028,0.0,0.0553]
[1778009269304,68.96,81526.89,0.01,-0.00029,0.0,0.05557]
[1778009274342,68.96,81527.84,0.01,-0.00029,0.0,0.05552]
[1778009279374,68.96,81528.7,0.01,-0.00028,0.0,0.05548]
[1778009285417,68.96,81529.65,0.01,-0.00028,0.0,0.05543]
[1778009290453,68.96,81529.8,0.01,-0.00028,0.0,0.05542]
[1778009295486,68.96,81532.41,0.01,-0.00028,0.0,0.05529]
[1778009300520,68.96,81529.5,0.01,-0.00028,0.0,0.05544]
[1778009305555,68.96,81529.61,0.01,-0.00028,0.0,0.05543]
[1778009310592,68.96,81529.01,0.01,-0.00028,0.0,0.05546]
[1778009315627,68.96,81530.06,0.01,-0.00028,0.0,0.05525]
[1778009320662,68.96,81531.15,0.01,-0.00028,0.0,0.05519]
[1778009325696,68.96,81530.42,0.01,-0.00028,0.0,0.05523]
[1778009331737,68.96,81531.64,0.01,-0.00028,0.0,0.05517]
[1778009336775,68.96,81532.24,0.01,-0.00028,0.0,0.05513]
[1778009341809,68.96,81520.4,0.01,-0.00029,0.0,0.05575]
[1778009346844,68.96,81521.83,0.01,-0.00029,0.0,0.05567]
[1778009351879,68.96,81522.77,0.01,-0.00029,0.0,0.05563]
[1778009356914,68.96,81523.22,0.01,-0.00029,0.0,0.0556]
[1778009361949,68.96,81511.56,0.01,-0.00029,0.0,0.05621]
[1778009366984,68.96,81504.46,0.01,-0.00029,0.0,0.05659]
[1778009372020,68.96,81489.79,0.01,-0.00029,0.0,0.0572]
[1778009377054,68.96,81488.86,0.01,-0.00029,0.0,0.05725]
[1778009382090,68.96,81486.4,0.01,-0.0003,0.0,0.05739]
[1778009387124,68.96,81487.5,0.01,-0.0003,0.0,0.05733]
[1778009392162,68.96,81487.73,0.01,-0.0003,0.0,0.05731]
[1778009397196,68.96,81488.37,0.01,-0.0003,0.0,0.05728]
[1778009401231,68.96,81472.06,0.01,-0.0003,0.0,0.05816]
[1778009403243,68.96,81456.52,0.01,-0.0003,0.0,0.05901]
[1778009408277,68.96,81458.94,0.01,-0.0003,0.0,0.05888]
[1778009413312,68.96,81464.18,0.01,-0.0003,0.0,0.05859]
[1778009418347,68.96,81464.69,0.01,-0.0003,0.0,0.05856]
[1778009423384,68.96,81465.14,0.01,-0.0003,0.0,0.05854]
[1778009428443,68.96,81470.65,0.01,-0.0003,0.0,0.05824]
[1778009430599,68.96,81475.03,0.01,-0.0003,0.0,0.058]
[1778009430616,68.96,81479.46,0.01,-0.0003,0.0,0.05776]
[1778009436484,68.96,81482.25,0.01,-0.0003,0.0,0.05744]
[1778009441518,68.96,81479.97,0.01,-0.0003,0.0,0.05756]
[1778009446554,68.96,81482.43,0.01,-0.0003,0.0,0.05743]
[1778009454610,68.96,81480.53,0.01,-0.0003,0.0,0.05753]
[1778009459645,68.96,81483.13,0.01,-0.0003,0.0,0.0574]
[1778009464681,68.96,81484.89,0.01,-0.0003,0.0,0.0573]
[1778009470732,68.96,81482.79,0.01,-0.0003,0.0,0.05741]
[1778009473750,68.96,81501.18,0.01,-0.00029,0.0,0.05643]
[1778009478781,68.96,81502.56,0.01,-0.00029,0.0,0.05636]
[1778009483817,68.96,81510.26,0.01,-0.00029,0.0,0.05596]
[1778009488852,68.96,81513.42,0.01,-0.00029,0.0,0.05579]
[1778009494894,68.96,81517.34,0.01,-0.00028,0.0,0.05542]
[1778009499929,68.96,81521.24,0.01,-0.00028,0.0,0.05522]
[1778009504965,68.96,81520.67,0.01,-0.00028,0.0,0.05525]
[1778009510001,68.96,81518.73,0.01,-0.00028,0.0,0.05535]
[1778009515036,68.96,81522.58,0.01,-0.00028,0.0,0.05515]
[1778009520073,68.96,81520.53,0.01,-0.00028,0.0,0.05526]
[1778009525115,68.96,81522.54,0.01,-0.00028,0.0,0.05516]
[1778009530150,68.96,81520.02,0.01,-0.00028,0.0,0.05529]
[1778009535185,68.96,81518.78,0.01,-0.00028,0.0,0.05535]
[1778009540220,68.96,81519.91,0.01,-0.00028,0.0,0.05529]
[1778009545256,68.96,81520.27,0.01,-0.00028,0.0,0.05527]
[1778009550290,68.96,81521.21,0.01,-0.00028,0.0,0.05522]
[1778009556331,68.96,81520.3,0.01,-0.00028,0.0,0.05511]
[1778009561367,68.96,81530.25,0.01,-0.00028,0.0,0.0546]
[1778009566402,68.96,81536.65,0.01,-0.00028,0.0,0.05427]
[1778009571438,68.96,81537.83,0.01,-0.00028,0.0,0.05421]
[1778009576473,68.96,81542.91,0.01,-0.00028,0.0,0.05395]
[1778009581507,68.96,81540.79,0.01,-0.00028,0.0,0.05406]
[1778009586542,68.96,81535.76,0.01,-0.00028,0.0,0.05432]
[1778009591577,68.96,81535.6,0.01,-0.00028,0.0,0.05432]
[1778009596614,68.96,81525.81,0.01,-0.00028,0.0,0.05483]
[1778009601648,68.96,81534.36,0.01,-0.00028,0.0,0.05439]
[1778009606683,68.96,81534.3,0.01,-0.00028,0.0,0.05439]
[1778009611719,68.96,81537.25,0.01,-0.00028,0.0,0.05408]
[1778009617763,68.96,81540.27,0.01,-0.00028,0.0,0.05393]
[1778009622799,68.96,81548.95,0.01,-0.00027,0.0,0.05349]
[1778009627838,68.96,81546.31,0.01,-0.00027,0.0,0.05362]
[1778009632868,68.96,81547.92,0.01,-0.00027,0.0,0.05354]
[1778009638909,68.96,81548.15,0.01,-0.00027,0.0,0.05353]
[1778009639917,68.96,81578.29,0.01,-0.00027,0.0,0.05203]
[1778009641931,68.96,81595.02,0.01,-0.00026,0.0,0.05122]
[1778009646967,68.96,81597.58,0.01,-0.00026,0.0,0.05109]
[1778009652002,68.96,81600.54,0.01,-0.00026,0.0,0.05095]
[1778009657083,68.96,81600.04,0.01,-0.00026,0.0,0.05098]
[1778009662118,68.96,81615.45,0.01,-0.00026,0.0,0.05024]
[1778009667153,68.96,81607.5,0.01,-0.00026,0.0,0.05062]
[1778009672190,68.96,81610.93,0.01,-0.00026,0.0,0.05031]
[1778009677223,68.96,81616.93,0.01,-0.00025,0.0,0.05002]
[1778009681357,68.96,81614.89,0.01,-0.00026,0.0,0.05012]
[1778009681379,68.96,81615.48,0.01,-0.00026,0.0,0.05009]
[1778009687293,68.96,81615.18,0.01,-0.00026,0.0,0.0501]
[1778009689737,68.96,81603.11,0.01,-0.00026,0.0,0.05068]
[1778009690315,68.96,81594.43,0.01,-0.00026,0.0,0.0511]
[1778009692288,68.96,81592.73,0.01,-0.00026,0.0,0.05118]
[1778009692389,68.96,81588.79,0.01,-0.00026,0.0,0.05137]
[1778009694863,68.96,81580.87,0.01,-0.00026,0.0,0.05175]
[1778009695352,68.96,81573.46,0.01,-0.00027,0.0,0.05212]
[1778009700386,68.96,81551.23,0.01,-0.00027,0.0,0.05322]
[1778009703407,68.96,81569.98,0.01,-0.00027,0.0,0.05229]
[1778009708442,68.96,81566.37,0.01,-0.00027,0.0,0.05247]
[1778009713477,68.96,81568.52,0.01,-0.00027,0.0,0.05236]
[1778009718513,68.96,81566.14,0.01,-0.00027,0.0,0.05248]
[1778009723548,68.96,81564.4,0.01,-0.00027,0.0,0.05256]
[1778009728583,68.96,81565.33,0.01,-0.00027,0.0,0.05252]
[1778009733618,68.96,81559.65,0.01,-0.00027,0.0,0.05264]
[1778009738655,68.96,81560.38,0.01,-0.00027,0.0,0.05261]
[1778009743689,68.96,81559.13,0.01,-0.00027,0.0,0.05267]
[1778009745703,68.96,81542.8,0.01,-0.00027,0.0,0.05349]
[1778009750739,68.96,81543.56,0.01,-0.00027,0.0,0.05345]
[1778009755774,68.96,81541.88,0.01,-0.00027,0.0,0.05353]
[1778009760808,68.96,81524.89,0.01,-0.00028,0.0,0.0544]
[1778009765844,68.96,81522.41,0.01,-0.00028,0.0,0.05452]
[1778009770879,68.96,81520.95,0.01,-0.00028,0.0,0.0546]
[1778009775914,68.96,81521.05,0.01,-0.00028,0.0,0.05459]
[1778009780949,68.96,81523.19,0.01,-0.00028,0.0,0.05448]
[1778009785985,68.96,81525.58,0.01,-0.00028,0.0,0.05436]
[1778009791021,68.96,81524.68,0.01,-0.00028,0.0,0.05425]
[1778009796056,68.96,81527.15,0.01,-0.00028,0.0,0.05412]
[1778009801099,68.96,81526.46,0.01,-0.00028,0.0,0.05416]
[1778009806130,68.96,81525.51,0.01,-0.00028,0.0,0.05421]
[1778009809152,68.96,81508.47,0.01,-0.00028,0.0,0.05508]
[1778009814187,68.96,81511.45,0.01,-0.00028,0.0,0.05493]
[1778009819222,68.96,81512.29,0.01,-0.00028,0.0,0.05488]
[1778009824258,68.96,81513.16,0.01,-0.00028,0.0,0.05484]
[1778009826418,68.96,81513.16,0.01,-0.00028,0.0,0.05484]
[1778009826500,68.96,81512.88,0.01,-0.00028,0.0,0.05485]
[1778009832315,68.96,81516.94,0.01,-0.00028,0.0,0.05464]
[1778009833870,68.96,81517.84,0.01,-0.00028,0.0,0.0546]
[1778009834328,68.96,81517.86,0.01,-0.00028,0.0,0.0546]
[1778009839363,68.96,81517.09,0.01,-0.00028,0.0,0.05464]
[1778009840065,68.96,81517.09,0.01,-0.00028,0.0,0.05464]
[1778009840371,68.96,81516.43,0.01,-0.00028,0.0,0.05467]
[1778009845407,68.96,81517.54,0.01,-0.00028,0.0,0.05461]
[1778009850440,68.96,81514.35,0.01,-0.00028,0.0,0.05478]
[1778009855474,68.96,81513.45,0.01,-0.00028,0.0,0.05466]
[1778009860514,68.96,81503.74,0.01,-0.00028,0.0,0.05516]
[1778009864541,68.96,81487.02,0.01,-0.00029,0.0,0.05604]
[1778009869577,68.96,81485.17,0.01,-0.00029,0.0,0.05613]
[1778009874612,68.96,81483.93,0.01,-0.00029,0.0,0.0562]
[1778009879646,68.96,81483.24,0.01,-0.00029,0.0,0.05624]
[1778009884683,68.96,81476.16,0.01,-0.00029,0.0,0.05661]
[1778009889719,68.96,81476.29,0.01,-0.00029,0.0,0.0566]
[1778009894752,68.96,81473.07,0.01,-0.00029,0.0,0.05678]
[1778009899790,68.96,81487.26,0.01,-0.00029,0.0,0.05602]
[1778009904821,68.96,81486.19,0.01,-0.00029,0.0,0.05608]
[1778009910863,68.96,81486.22,0.01,-0.00029,0.0,0.05608]
[1778009912887,68.96,81485.65,0.01,-0.00029,0.0,0.05595]
[1778009913529,68.96,81485.21,0.01,-0.00029,0.0,0.05597]
[1778009918920,68.96,81484.61,0.01,-0.00029,0.0,0.056]
[1778009923955,68.96,81482.36,0.01,-0.00029,0.0,0.05612]
[1778009928992,68.96,81487.82,0.01,-0.00029,0.0,0.05583]
[1778009934025,68.96,81489.61,0.01,-0.00029,0.0,0.05574]
[1778009939060,68.96,81485.39,0.01,-0.00029,0.0,0.05596]
[1778009943874,68.96,81485.09,0.01,-0.00029,0.0,0.05598]
[1778009944095,68.96,81483.22,0.01,-0.00029,0.0,0.05607]
[1778009946109,68.96,81464.69,0.01,-0.00029,0.0,0.05706]
[1778009946843,68.96,81464.69,0.01,-0.00029,0.0,0.05706]
[1778009947116,68.96,81464.06,0.01,-0.00029,0.0,0.05709]
[1778009952151,68.96,81463.91,0.01,-0.00029,0.0,0.0571]
[1778009957190,68.96,81463.99,0.01,-0.00029,0.0,0.05709]
[1778009959349,68.96,81463.51,0.01,-0.00029,0.0,0.05712]
[1778009959449,68.96,81462.4,0.01,-0.0003,0.0,0.05718]
[1778009965242,68.96,81460.06,0.01,-0.0003,0.0,0.05731]
[1778009970277,68.96,81458.87,0.01,-0.0003,0.0,0.05737]
[1778009976318,68.96,81459.46,0.01,-0.0003,0.0,0.05717]
[1778009979340,68.96,81475.71,0.01,-0.00029,0.0,0.05631]
[1778009984375,68.96,81475.31,0.01,-0.00029,0.0,0.05633]
[1778009989476,68.96,81471.03,0.01,-0.00029,0.0,0.05655]
[1778009994510,68.96,81483.93,0.01,-0.00029,0.0,0.05587]
[1778009999545,68.96,81486.12,0.01,-0.00029,0.0,0.05576]
[1778010004580,68.96,81482.0,0.01,-0.00029,0.0,0.05598]
[1778010009615,68.96,81486.65,0.01,-0.00029,0.0,0.05573]
[1778010014650,68.96,81492.38,0.01,-0.00029,0.0,0.05543]
[1778010019685,68.96,81500.04,0.01,-0.00028,0.0,0.05503]
[1778010024720,68.96,81506.15,0.01,-0.00028,0.0,0.05472]
[1778010029754,68.96,81506.82,0.01,-0.00028,0.0,0.05468]
[1778010034790,68.96,81510.36,0.01,-0.00028,0.0,0.05434]
[1778010039834,68.96,81513.17,0.01,-0.00028,0.0,0.0542]
[1778010044860,68.96,81515.58,0.01,-0.00028,0.0,0.05408]
[1778010049896,68.96,81517.38,0.01,-0.00028,0.0,0.05399]
[1778010055937,68.96,81517.95,0.01,-0.00028,0.0,0.05396]
[1778010060973,68.96,81519.52,0.01,-0.00028,0.0,0.05388]
[1778010066008,68.96,81526.57,0.01,-0.00027,0.0,0.05352]
[1778010071043,68.96,81525.95,0.01,-0.00028,0.0,0.05355]
[1778010076095,68.96,81528.11,0.01,-0.00027,0.0,0.05344]
[1778010080121,68.96,81545.13,0.01,-0.00027,0.0,0.05259]
[1778010085156,68.96,81548.82,0.01,-0.00027,0.0,0.05241]
[1778010090189,68.96,81548.71,0.01,-0.00027,0.0,0.05241]
[1778010095226,68.96,81543.65,0.01,-0.00027,0.0,0.05251]
[1778010100262,68.96,81546.67,0.01,-0.00027,0.0,0.05236]
[1778010106303,68.96,81546.89,0.01,-0.00027,0.0,0.05235]
[1778010111338,68.96,81547.22,0.01,-0.00027,0.0,0.05233]
[1778010116375,68.96,81545.35,0.01,-0.00027,0.0,0.05243]
[1778010121411,68.96,81539.64,0.01,-0.00027,0.0,0.05271]
[1778010126445,68.96,81528.47,0.01,-0.00027,0.0,0.05327]
[1778010131481,68.96,81529.09,0.01,-0.00027,0.0,0.05324]
[1778010136517,68.96,81528.49,0.01,-0.00027,0.0,0.05327]
[1778010141560,68.96,81512.53,0.01,-0.00028,0.0,0.05407]
[1778010146595,68.96,81517.08,0.01,-0.00028,0.0,0.05384]
[1778010151640,68.96,81527.63,0.01,-0.00027,0.0,0.05315]
[1778010156665,68.96,81528.64,0.01,-0.00027,0.0,0.0531]
[1778010161700,68.96,81529.33,0.01,-0.00027,0.0,0.05307]
[1778010166735,68.96,81539.21,0.01,-0.00027,0.0,0.05258]
[1778010171771,68.96,81539.36,0.01,-0.00027,0.0,0.05257]
[1778010176806,68.96,81540.46,0.01,-0.00027,0.0,0.05251]
[1778010181840,68.96,81540.42,0.01,-0.00027,0.0,0.05252]
[1778010186876,68.96,81540.38,0.01,-0.00027,0.0,0.05252]
[1778010191911,68.96,81539.33,0.01,-0.00027,0.0,0.05257]
[1778010195941,68.96,81555.8,0.01,-0.00027,0.0,0.05176]
[1778010200976,68.96,81564.46,0.01,-0.00026,0.0,0.05134]
[1778010206010,68.96,81567.27,0.01,-0.00026,0.0,0.0512]
[1778010211052,68.96,81576.53,0.01,-0.00026,0.0,0.0506]
[1778010217088,68.96,81579.26,0.01,-0.00026,0.0,0.05047]
[1778010222120,68.96,81579.11,0.01,-0.00026,0.0,0.05048]
[1778010228164,68.96,81579.23,0.01,-0.00026,0.0,0.05047]
[1778010233199,68.96,81581.17,0.01,-0.00026,0.0,0.05038]
[1778010236769,68.96,81587.19,0.01,-0.00026,0.0,0.0501]
[1778010236873,68.96,81586.97,0.01,-0.00026,0.0,0.05011]
[1778010242263,68.96,81592.48,0.01,-0.00025,0.0,0.04985]
[1778010247298,68.96,81608.45,0.01,-0.00025,0.0,0.0491]
[1778010252333,68.96,81608.58,0.01,-0.00025,0.0,0.04909]
[1778010253268,68.96,81608.58,0.01,-0.00025,0.0,0.04909]
[1778010253342,68.96,81607.08,0.01,-0.00025,0.0,0.04916]
[1778010258377,68.96,81609.46,0.01,-0.00025,0.0,0.04905]
[1778010263411,68.96,81610.99,0.01,-0.00025,0.0,0.04898]
[1778010268447,68.96,81605.16,0.01,-0.00025,0.0,0.04925]
[1778010273482,68.96,81598.82,0.01,-0.00025,0.0,0.0494]
[1778010279524,68.96,81600.38,0.01,-0.00025,0.0,0.04933]
[1778010284558,68.96,81605.34,0.01,-0.00025,0.0,0.04909]
[1778010289593,68.96,81600.34,0.01,-0.00025,0.0,0.04933]
[1778010294628,68.96,81601.66,0.01,-0.00025,0.0,0.04927]
[1778010299662,68.96,81600.86,0.01,-0.00025,0.0,0.0493]
[1778010304697,68.96,81603.66,0.01,-0.00025,0.0,0.04917]
[1778010309735,68.96,81608.09,0.01,-0.00025,0.0,0.04897]
[1778010314768,68.96,81607.0,0.01,-0.00025,0.0,0.04902]
[1778010319807,68.96,81607.5,0.01,-0.00025,0.0,0.04899]
[1778010324839,68.96,81607.33,0.01,-0.00025,0.0,0.049]
[1778010329874,68.96,81606.05,0.01,-0.00025,0.0,0.04906]
[1778010334909,68.96,81609.94,0.01,-0.00025,0.0,0.04874]
[1778010339944,68.96,81609.78,0.01,-0.00025,0.0,0.04874]
[1778010344979,68.96,81613.98,0.01,-0.00025,0.0,0.04855]
[1778010350016,68.96,81608.9,0.01,-0.00025,0.0,0.04878]
[1778010356057,68.96,81602.77,0.01,-0.00025,0.0,0.04907]
[1778010361092,68.96,81600.69,0.01,-0.00025,0.0,0.04917]
[1778010366129,68.96,81606.5,0.01,-0.00025,0.0,0.04889]
[1778010371163,68.96,81608.74,0.01,-0.00025,0.0,0.04879]
[1778010376199,68.96,81606.46,0.01,-0.00025,0.0,0.0489]
[1778010381233,68.96,81606.48,0.01,-0.00025,0.0,0.0489]
[1778010386889,68.96,81601.41,0.01,-0.00025,0.0,0.04913]
[1778010393317,68.96,81601.02,0.01,-0.00025,0.0,0.049]
[1778010398352,68.96,81605.77,0.01,-0.00025,0.0,0.04878]
[1778010403389,68.96,81607.24,0.01,-0.00025,0.0,0.04871]
[1778010407029,68.96,81585.47,0.01,-0.00025,0.0,0.04973]
[1778010412452,68.96,81578.63,0.01,-0.00026,0.0,0.05006]
[1778010417486,68.96,81576.63,0.01,-0.00026,0.0,0.05015]
[1778010422521,68.96,81577.23,0.01,-0.00026,0.0,0.05012]
[1778010427556,68.96,81572.71,0.01,-0.00026,0.0,0.05034]
[1778010432590,68.96,81568.26,0.01,-0.00026,0.0,0.05055]
[1778010437628,68.96,81568.62,0.01,-0.00026,0.0,0.05053]
[1778010442661,68.96,81571.8,0.01,-0.00026,0.0,0.05038]
[1778010447696,68.96,81567.97,0.01,-0.00026,0.0,0.05056]
[1778010452731,68.96,81564.47,0.01,-0.00026,0.0,0.05058]
[1778010457767,68.96,81564.82,0.01,-0.00026,0.0,0.05057]
[1778010462801,68.96,81574.02,0.01,-0.00026,0.0,0.05013]
[1778010467837,68.96,81572.81,0.01,-0.00026,0.0,0.05018]
[1778010472872,68.96,81578.31,0.01,-0.00026,0.0,0.04992]
[1778010477907,68.96,81584.0,0.01,-0.00025,0.0,0.04965]
[1778010481937,68.96,81601.96,0.01,-0.00025,0.0,0.04881]
[1778010486971,68.96,81601.89,0.01,-0.00025,0.0,0.04882]
[1778010492007,68.96,81605.25,0.01,-0.00025,0.0,0.04866]
[1778010497041,68.96,81605.81,0.01,-0.00025,0.0,0.04864]
[1778010501072,68.96,81614.89,0.01,-0.00025,0.0,0.04822]
[1778010502080,68.96,81615.16,0.01,-0.00025,0.0,0.04821]
[1778010507116,68.96,81615.44,0.01,-0.00025,0.0,0.04819]
[1778010512149,68.96,81617.74,0.01,-0.00024,0.0,0.04794]
[1778010517184,68.96,81619.92,0.01,-0.00024,0.0,0.04784]
[1778010522219,68.96,81622.2,0.01,-0.00024,0.0,0.04774]
[1778010527254,68.96,81630.89,0.01,-0.00024,0.0,0.04735]
[1778010532291,68.96,81629.24,0.01,-0.00024,0.0,0.04742]
[1778010537324,68.96,81629.59,0.01,-0.00024,0.0,0.04741]
[1778010542360,68.96,81632.79,0.01,-0.00024,0.0,0.04726]
[1778010548018,68.96,81610.61,0.01,-0.00025,0.0,0.04827]
[1778010553437,68.96,81608.86,0.01,-0.00025,0.0,0.04835]
[1778010558472,68.96,81608.05,0.01,-0.00025,0.0,0.04839]
[1778010564125,68.96,81602.91,0.01,-0.00025,0.0,0.04862]
[1778010569549,68.96,81599.61,0.01,-0.00025,0.0,0.04878]
[1778010574584,68.96,81603.7,0.01,-0.00025,0.0,0.04844]
[1778010579619,68.96,81599.89,0.01,-0.00025,0.0,0.04862]
[1778010584657,68.96,81600.26,0.01,-0.00025,0.0,0.0486]
[1778010589689,68.96,81599.97,0.01,-0.00025,0.0,0.04862]
[1778010595731,68.96,81600.3,0.01,-0.00025,0.0,0.0486]
[1778010600767,68.96,81600.48,0.01,-0.00025,0.0,0.04859]
[1778010602782,68.96,81578.96,0.01,-0.00025,0.0,0.0496]
[1778010607816,68.96,81571.81,0.01,-0.00026,0.0,0.04993]
[1778010612852,68.96,81558.74,0.01,-0.00026,0.0,0.05056]
[1778010617888,68.96,81564.72,0.01,-0.00026,0.0,0.05027]
[1778010622923,68.96,81564.87,0.01,-0.00026,0.0,0.05026]
[1778010627958,68.96,81553.91,0.01,-0.00026,0.0,0.05079]
[1778010632993,68.96,81564.01,0.01,-0.00026,0.0,0.05015]
[1778010638032,68.96,81565.35,0.01,-0.00026,0.0,0.05009]
[1778010643066,68.96,81564.9,0.01,-0.00026,0.0,0.05011]
[1778010648101,68.96,81562.24,0.01,-0.00026,0.0,0.05024]
[1778010653136,68.96,81558.39,0.01,-0.00026,0.0,0.05042]
[1778010658171,68.96,81567.25,0.01,-0.00026,0.0,0.05]
[1778010663206,68.96,81565.63,0.01,-0.00026,0.0,0.05008]
[1778010668248,68.96,81563.89,0.01,-0.00026,0.0,0.05016]
[1778010673276,68.96,81563.82,0.01,-0.00026,0.0,0.05016]
[1778010676297,68.96,81578.74,0.01,-0.00025,0.0,0.04946]
[1778010679320,68.96,81553.21,0.01,-0.00026,0.0,0.05067]
[1778010682341,68.96,81537.44,0.01,-0.00026,0.0,0.05143]
[1778010687376,68.96,81531.85,0.01,-0.00027,0.0,0.05171]
[1778010692411,68.96,81530.02,0.01,-0.00027,0.0,0.05164]
[1778010697446,68.96,81535.04,0.01,-0.00026,0.0,0.0514]
[1778010702481,68.96,81538.73,0.01,-0.00026,0.0,0.05122]
[1778010707516,68.96,81525.19,0.01,-0.00027,0.0,0.05188]
[1778010713558,68.96,81520.82,0.01,-0.00027,0.0,0.0521]
[1778010718594,68.96,81520.18,0.01,-0.00027,0.0,0.05213]
[1778010723631,68.96,81519.08,0.01,-0.00027,0.0,0.05218]
[1778010727656,68.96,81500.59,0.01,-0.00027,0.0,0.0531]
[1778010729670,68.96,81472.43,0.01,-0.00028,0.0,0.05453]
[1778010735319,68.96,81477.23,0.01,-0.00028,0.0,0.05429]
[1778010740747,68.96,81476.45,0.01,-0.00028,0.0,0.05433]
[1778010745782,68.96,81471.55,0.01,-0.00028,0.0,0.05458]
[1778010750816,68.96,81471.48,0.01,-0.00028,0.0,0.05458]
[1778010753839,68.96,81486.12,0.01,-0.00028,0.0,0.05368]
[1778010757867,68.96,81501.55,0.01,-0.00027,0.0,0.0529]
[1778010762904,68.96,81499.32,0.01,-0.00027,0.0,0.05301]
[1778010767939,68.96,81492.26,0.01,-0.00027,0.0,0.05336]
[1778010772975,68.96,81492.65,0.01,-0.00027,0.0,0.05334]
[1778010778009,68.96,81497.58,0.01,-0.00027,0.0,0.0531]
[1778010783045,68.96,81498.04,0.01,-0.00027,0.0,0.05307]
[1778010788081,68.96,81509.84,0.01,-0.00027,0.0,0.05248]
[1778010793121,68.96,81509.3,0.01,-0.00027,0.0,0.05251]
[1778010798156,68.96,81498.92,0.01,-0.00027,0.0,0.05303]
[1778010803191,68.96,81504.15,0.01,-0.00027,0.0,0.05277]
[1778010808226,68.96,81507.95,0.01,-0.00027,0.0,0.05258]
[1778010813261,68.96,81524.5,0.01,-0.00027,0.0,0.05161]
[1778010818297,68.96,81524.2,0.01,-0.00027,0.0,0.05162]
[1778010820759,68.96,81509.52,0.01,-0.00027,0.0,0.05235]
[1778010821317,68.96,81511.4,0.01,-0.00027,0.0,0.05225]
[1778010824338,68.96,81533.41,0.01,-0.00026,0.0,0.05117]
[1778010826591,68.96,81543.53,0.01,-0.00026,0.0,0.05068]
[1778010826593,68.96,81547.78,0.01,-0.00026,0.0,0.05048]
[1778010832394,68.96,81554.57,0.01,-0.00026,0.0,0.05016]
[1778010837442,68.96,81554.78,0.01,-0.00026,0.0,0.05015]
[1778010842477,68.96,81560.58,0.01,-0.00026,0.0,0.04987]
[1778010846228,68.96,81562.87,0.01,-0.00025,0.0,0.04976]
[1778010846505,68.96,81562.92,0.01,-0.00025,0.0,0.04976]
[1778010851540,68.96,81571.12,0.01,-0.00025,0.0,0.04937]
[1778010856575,68.96,81570.84,0.01,-0.00025,0.0,0.04939]
[1778010861611,68.96,81577.48,0.01,-0.00025,0.0,0.04908]
[1778010866646,68.96,81575.11,0.01,-0.00025,0.0,0.04919]
[1778010871681,68.96,81569.15,0.01,-0.00025,0.0,0.04932]
[1778010876716,68.96,81568.27,0.01,-0.00025,0.0,0.04936]
[1778010881751,68.96,81566.24,0.01,-0.00025,0.0,0.04946]
[1778010886787,68.96,81562.92,0.01,-0.00025,0.0,0.04961]
[1778010891822,68.96,81552.77,0.01,-0.00026,0.0,0.05009]
[1778010896857,68.96,81554.2,0.01,-0.00026,0.0,0.05002]
[1778010901893,68.96,81553.66,0.01,-0.00026,0.0,0.05005]
[1778010904913,68.96,81533.64,0.01,-0.00026,0.0,0.05101]
[1778010909948,68.96,81531.78,0.01,-0.00026,0.0,0.0511]
[1778010914983,68.96,81535.51,0.01,-0.00026,0.0,0.05092]
[1778010920018,68.96,81538.86,0.01,-0.00026,0.0,0.05076]
[1778010925056,68.96,81535.97,0.01,-0.00026,0.0,0.0509]
[1778010930090,68.96,81528.67,0.01,-0.00026,0.0,0.05125]
[1778010935125,68.96,81522.75,0.01,-0.00026,0.0,0.05139]
[1778010940158,68.96,81517.72,0.01,-0.00027,0.0,0.05163]
[1778010945193,68.96,81504.88,0.01,-0.00027,0.0,0.05227]
[1778010951235,68.96,81502.11,0.01,-0.00027,0.0,0.0524]
[1778010956269,68.96,81514.59,0.01,-0.00027,0.0,0.05179]
[1778010961306,68.96,81532.63,0.01,-0.00026,0.0,0.05091]
[1778010963321,68.96,81552.86,0.01,-0.00026,0.0,0.04994]
[1778010968355,68.96,81555.57,0.01,-0.00026,0.0,0.04981]
[1778010973392,68.96,81556.38,0.01,-0.00026,0.0,0.04977]
[1778010978425,68.96,81561.81,0.01,-0.00025,0.0,0.04952]
[1778010983461,68.96,81564.94,0.01,-0.00025,0.0,0.04937]
[1778010989502,68.96,81566.35,0.01,-0.00025,0.0,0.0493]
[1778010994537,68.96,81571.18,0.01,-0.00025,0.0,0.04893]
[1778010999572,68.96,81570.38,0.01,-0.00025,0.0,0.04897]
[1778011004610,68.96,81572.55,0.01,-0.00025,0.0,0.04887]
[1778011009460,68.96,81571.8,0.01,-0.00025,0.0,0.0489]
[1778011009642,68.96,81571.81,0.01,-0.00025,0.0,0.0489]
[1778011014679,68.96,81568.7,0.01,-0.00025,0.0,0.04905]
[1778011019713,68.96,81566.84,0.01,-0.00025,0.0,0.04913]
[1778011024748,68.96,81562.42,0.01,-0.00025,0.0,0.04934]
[1778011029782,68.96,81566.03,0.01,-0.00025,0.0,0.04917]
[1778011034818,68.96,81566.54,0.01,-0.00025,0.0,0.04915]
[1778011035736,68.96,81566.54,0.01,-0.00025,0.0,0.04915]
[1778011035828,68.96,81567.17,0.01,-0.00025,0.0,0.04912]
[1778011040858,68.96,81565.47,0.01,-0.00025,0.0,0.0492]
[1778011042450,68.96,81566.0,0.01,-0.00025,0.0,0.04917]
[1778011042877,68.96,81566.75,0.01,-0.00025,0.0,0.04914]
[1778011047910,68.96,81567.67,0.01,-0.00025,0.0,0.04909]
[1778011052943,68.96,81565.94,0.01,-0.00025,0.0,0.04903]
[1778011057979,68.96,81567.15,0.01,-0.00025,0.0,0.04897]
[1778011063014,68.96,81568.87,0.01,-0.00025,0.0,0.04889]
[1778011068049,68.96,81569.29,0.01,-0.00025,0.0,0.04887]
[1778011073085,68.96,81578.07,0.01,-0.00025,0.0,0.04846]
[1778011078121,68.96,81589.38,0.01,-0.00025,0.0,0.04794]
[1778011083158,68.96,81586.12,0.01,-0.00025,0.0,0.04809]
[1778011088192,68.96,81587.99,0.01,-0.00025,0.0,0.04801]
[1778011093227,68.96,81586.93,0.01,-0.00025,0.0,0.04806]
[1778011098268,68.96,81582.85,0.01,-0.00025,0.0,0.04824]
[1778011103299,68.96,81578.01,0.01,-0.00025,0.0,0.04847]
[1778011108331,68.96,81576.0,0.01,-0.00025,0.0,0.04856]
[1778011113367,68.96,81576.55,0.01,-0.00025,0.0,0.04839]
[1778011118402,68.96,81572.11,0.01,-0.00025,0.0,0.04859]
[1778011123437,68.96,81568.75,0.01,-0.00025,0.0,0.04875]
[1778011128473,68.96,81560.93,0.01,-0.00025,0.0,0.04911]
[1778011133508,68.96,81561.74,0.01,-0.00025,0.0,0.04908]
[1778011138543,68.96,81562.9,0.01,-0.00025,0.0,0.04902]
[1778011143578,68.96,81570.12,0.01,-0.00025,0.0,0.04869]
[1778011148614,68.96,81575.64,0.01,-0.00025,0.0,0.04843]
[1778011153651,68.96,81579.72,0.01,-0.00025,0.0,0.04824]
[1778011158685,68.96,81574.56,0.01,-0.00025,0.0,0.04848]
[1778011163720,68.96,81577.84,0.01,-0.00025,0.0,0.04833]
[1778011168755,68.96,81571.22,0.01,-0.00025,0.0,0.04864]
[1778011173790,68.96,81572.27,0.01,-0.00025,0.0,0.04844]
[1778011176811,68.96,81554.44,0.01,-0.00025,0.0,0.04927]
[1778011181846,68.96,81543.82,0.01,-0.00026,0.0,0.04977]
[1778011186882,68.96,81542.19,0.01,-0.00026,0.0,0.04985]
[1778011191917,68.96,81541.25,0.01,-0.00026,0.0,0.04989]
[1778011196953,68.96,81552.95,0.01,-0.00025,0.0,0.04934]
[1778011201989,68.96,81550.54,0.01,-0.00025,0.0,0.04945]
[1778011206019,68.96,81575.64,0.01,-0.00025,0.0,0.04829]
[1778011208031,68.96,81591.15,0.01,-0.00024,0.0,0.04758]
[1778011213072,68.96,81593.64,0.01,-0.00024,0.0,0.04746]
[1778011215084,68.96,81612.52,0.01,-0.00024,0.0,0.04661]
[1778011220114,68.96,81609.71,0.01,-0.00024,0.0,0.04674]
[1778011225149,68.96,81599.69,0.01,-0.00024,0.0,0.04719]
[1778011230185,68.96,81601.34,0.01,-0.00024,0.0,0.04712]
[1778011235218,68.96,81600.45,0.01,-0.00024,0.0,0.04701]
[1778011241261,68.96,81599.62,0.01,-0.00024,0.0,0.04705]
[1778011246296,68.96,81600.23,0.01,-0.00024,0.0,0.04702]
[1778011251331,68.96,81598.63,0.01,-0.00024,0.0,0.0471]
[1778011256366,68.96,81586.65,0.01,-0.00024,0.0,0.04764]
[1778011259006,68.96,81568.03,0.01,-0.00025,0.0,0.04849]
[1778011264438,68.96,81573.97,0.01,-0.00025,0.0,0.04822]
[1778011269474,68.96,81576.94,0.01,-0.00025,0.0,0.04808]
[1778011274508,68.96,81579.82,0.01,-0.00025,0.0,0.04795]
[1778011279544,68.96,81582.78,0.01,-0.00024,0.0,0.04781]
[1778011284577,68.96,81592.39,0.01,-0.00024,0.0,0.04738]
[1778011290620,68.96,81595.71,0.01,-0.00024,0.0,0.04723]
[1778011294649,68.96,81607.3,0.01,-0.00024,0.0,0.04657]
[1778011299684,68.96,81605.19,0.01,-0.00024,0.0,0.04666]
[1778011304720,68.96,81594.72,0.01,-0.00024,0.0,0.04713]
[1778011309756,68.96,81594.89,0.01,-0.00024,0.0,0.04712]
[1778011314791,68.96,81586.18,0.01,-0.00024,0.0,0.04752]
[1778011319827,68.96,81589.83,0.01,-0.00024,0.0,0.04735]
[1778011324861,68.96,81591.19,0.01,-0.00024,0.0,0.04729]
[1778011329897,68.96,81592.43,0.01,-0.00024,0.0,0.04723]
[1778011334931,68.96,81589.62,0.01,-0.00024,0.0,0.04736]
[1778011339966,68.96,81594.8,0.01,-0.00024,0.0,0.04713]
[1778011345003,68.96,81595.58,0.01,-0.00024,0.0,0.04709]
[1778011350042,68.96,81599.31,0.01,-0.00024,0.0,0.04692]
[1778011355073,68.96,81603.27,0.01,-0.00024,0.0,0.0466]
[1778011360117,68.96,81603.99,0.01,-0.00024,0.0,0.04657]
[1778011365145,68.96,81613.9,0.01,-0.00024,0.0,0.04613]
[1778011370180,68.96,81612.52,0.01,-0.00024,0.0,0.04619]
[1778011370876,68.96,81612.52,0.01,-0.00024,0.0,0.04619]
[1778011371187,68.96,81613.61,0.01,-0.00024,0.0,0.04615]
[1778011376222,68.96,81612.06,0.01,-0.00024,0.0,0.04621]
[1778011381258,68.96,81617.35,0.01,-0.00023,0.0,0.04598]
[1778011386292,68.96,81619.6,0.01,-0.00023,0.0,0.04588]
[1778011393341,68.96,81624.87,0.01,-0.00023,0.0,0.04565]
[1778011398387,68.96,81635.2,0.01,-0.00023,0.0,0.0452]
[1778011403426,68.96,81638.42,0.01,-0.00023,0.0,0.04506]
[1778011408461,68.96,81639.56,0.01,-0.00023,0.0,0.04501]
[1778011414504,68.96,81638.76,0.01,-0.00023,0.0,0.04491]
[1778011418388,68.96,81638.27,0.01,-0.00023,0.0,0.04493]
[1778011419020,68.96,81637.23,0.01,-0.00023,0.0,0.04498]
[1778011419117,68.96,81681.62,0.01,-0.00022,0.0,0.0431]
[1778011422575,68.96,81663.93,0.01,-0.00022,0.0,0.04384]
[1778011423584,68.96,81637.38,0.01,-0.00023,0.0,0.04497]
[1778011426599,68.96,81665.11,0.01,-0.00022,0.0,0.04379]
[1778011431636,68.96,81674.71,0.01,-0.00022,0.0,0.04338]
[1778011436665,68.96,81664.94,0.01,-0.00022,0.0,0.04379]
[1778011441700,68.96,81651.81,0.01,-0.00023,0.0,0.04435]
[1778011446740,68.96,81648.41,0.01,-0.00023,0.0,0.0445]
[1778011451773,68.96,81648.57,0.01,-0.00023,0.0,0.04449]
[1778011453791,68.96,81629.03,0.01,-0.00023,0.0,0.04533]
[1778011458822,68.96,81630.1,0.01,-0.00023,0.0,0.04528]
[1778011463859,68.96,81632.31,0.01,-0.00023,0.0,0.04519]
[1778011468893,68.96,81632.4,0.01,-0.00023,0.0,0.04518]
[1778011473929,68.96,81636.14,0.01,-0.00023,0.0,0.04489]
[1778011477958,68.96,81652.67,0.01,-0.00022,0.0,0.04418]
[1778011481985,68.96,81669.66,0.01,-0.00022,0.0,0.04346]
[1778011487020,68.96,81676.38,0.01,-0.00022,0.0,0.04318]
[1778011492055,68.96,81678.99,0.01,-0.00022,0.0,0.04307]
[1778011495078,68.96,81662.35,0.01,-0.00022,0.0,0.04377]
[1778011500113,68.96,81669.6,0.01,-0.00022,0.0,0.04346]
[1778011505147,68.96,81667.85,0.01,-0.00022,0.0,0.04354]
[1778011509186,68.96,81649.16,0.01,-0.00023,0.0,0.04433]
[1778011514221,68.96,81645.57,0.01,-0.00023,0.0,0.04448]
[1778011519256,68.96,81648.27,0.01,-0.00023,0.0,0.04437]
[1778011524291,68.96,81658.34,0.01,-0.00022,0.0,0.04394]
[1778011529327,68.96,81654.73,0.01,-0.00022,0.0,0.04409]
[1778011534361,68.96,81648.43,0.01,-0.00023,0.0,0.04422]
[1778011536375,68.96,81630.17,0.01,-0.00023,0.0,0.04501]
[1778011541413,68.96,81626.05,0.01,-0.00023,0.0,0.04518]
[1778011546445,68.96,81624.55,0.01,-0.00023,0.0,0.04525]
[1778011551481,68.96,81620.32,0.01,-0.00023,0.0,0.04543]
[1778011556516,68.96,81624.97,0.01,-0.00023,0.0,0.04523]
[1778011561550,68.96,81634.32,0.01,-0.00023,0.0,0.04483]
[1778011566585,68.96,81633.93,0.01,-0.00023,0.0,0.04484]
[1778011571620,68.96,81634.87,0.01,-0.00023,0.0,0.0448]
[1778011576655,68.96,81633.77,0.01,-0.00023,0.0,0.04485]
[1778011581690,68.96,81634.02,0.01,-0.00023,0.0,0.04484]
[1778011586725,68.96,81635.28,0.01,-0.00023,0.0,0.04479]
[1778011591377,68.96,81611.42,0.01,-0.00023,0.0,0.04568]
[1778011596796,68.96,81601.46,0.01,-0.00024,0.0,0.04612]
[1778011601830,68.96,81602.51,0.01,-0.00024,0.0,0.04608]
[1778011606865,68.96,81605.13,0.01,-0.00023,0.0,0.04596]
[1778011609889,68.96,81578.09,0.01,-0.00024,0.0,0.04717]
[1778011614924,68.96,81573.33,0.01,-0.00024,0.0,0.04738]
[1778011619958,68.96,81561.07,0.01,-0.00025,0.0,0.04794]
[1778011622981,68.96,81539.29,0.01,-0.00025,0.0,0.04895]
[1778011628023,68.96,81528.53,0.01,-0.00025,0.0,0.04945]
[1778011630032,68.96,81509.57,0.01,-0.00026,0.0,0.05036]
[1778011635068,68.96,81496.02,0.01,-0.00026,0.0,0.05101]
[1778011639096,68.96,81476.13,0.01,-0.00027,0.0,0.05198]
[1778011644130,68.96,81472.96,0.01,-0.00027,0.0,0.05214]
[1778011649167,68.96,81492.17,0.01,-0.00026,0.0,0.0512]
[1778011654203,68.96,81497.39,0.01,-0.00026,0.0,0.05079]
[1778011659237,68.96,81511.46,0.01,-0.00026,0.0,0.05011]
[1778011664272,68.96,81523.19,0.01,-0.00025,0.0,0.04956]
[1778011670314,68.96,81523.46,0.01,-0.00025,0.0,0.04954]
[1778011675349,68.96,81511.03,0.01,-0.00026,0.0,0.05014]
[1778011680384,68.96,81521.56,0.01,-0.00026,0.0,0.04963]
[1778011685419,68.96,81530.06,0.01,-0.00025,0.0,0.04923]
[1778011690462,68.96,81529.99,0.01,-0.00025,0.0,0.04924]
[1778011695489,68.96,81536.22,0.01,-0.00025,0.0,0.04894]
[1778011700525,68.96,81540.19,0.01,-0.00025,0.0,0.04876]
[1778011705559,68.96,81546.75,0.01,-0.00025,0.0,0.04845]
[1778011709056,68.96,81552.37,0.01,-0.00025,0.0,0.0482]
[1778011709610,68.96,81553.33,0.01,-0.00025,0.0,0.04815]
[1778011710058,68.96,81553.33,0.01,-0.00025,0.0,0.04815]
[1778011710613,68.96,81624.43,0.01,-0.00023,0.0,0.04498]
[1778011711607,68.96,81655.91,0.01,-0.00022,0.0,0.04351]
[1778011716642,68.96,81654.34,0.01,-0.00022,0.0,0.04357]
[1778011721677,68.96,81646.74,0.01,-0.00022,0.0,0.04389]
[1778011723690,68.96,81619.48,0.01,-0.00023,0.0,0.04506]
[1778011728726,68.96,81611.36,0.01,-0.00023,0.0,0.04541]
[1778011733761,68.96,81608.91,0.01,-0.00023,0.0,0.04552]
[1778011738802,68.96,81607.98,0.01,-0.00023,0.0,0.04556]
[1778011743831,68.96,81606.12,0.01,-0.00023,0.0,0.04564]
[1778011748866,68.96,81599.79,0.01,-0.00023,0.0,0.04592]
[1778011753901,68.96,81597.59,0.01,-0.00024,0.0,0.04601]
[1778011758936,68.96,81596.88,0.01,-0.00024,0.0,0.04604]
[1778011763971,68.96,81596.07,0.01,-0.00024,0.0,0.04608]
[1778011769006,68.96,81598.22,0.01,-0.00023,0.0,0.04599]
[1778011774042,68.96,81600.43,0.01,-0.00023,0.0,0.04575]
[1778011779076,68.96,81599.48,0.01,-0.00023,0.0,0.04579]
[1778011784111,68.96,81596.23,0.01,-0.00023,0.0,0.04593]
[1778011790153,68.96,81595.6,0.01,-0.00023,0.0,0.04596]
[1778011795187,68.96,81604.34,0.01,-0.00023,0.0,0.04558]
[1778011800225,68.96,81618.04,0.01,-0.00023,0.0,0.04498]
[1778011805259,68.96,81615.15,0.01,-0.00023,0.0,0.04511]
[1778011810294,68.96,81614.46,0.01,-0.00023,0.0,0.04514]
[1778011815333,68.96,81613.79,0.01,-0.00023,0.0,0.04517]
[1778011820369,68.96,81611.56,0.01,-0.00023,0.0,0.04526]
[1778011825403,68.96,81611.08,0.01,-0.00023,0.0,0.04528]
[1778011830439,68.96,81607.4,0.01,-0.00023,0.0,0.04544]
[1778011834471,68.96,81626.23,0.01,-0.00023,0.0,0.04449]
[1778011839505,68.96,81631.94,0.01,-0.00023,0.0,0.04425]
[1778011845548,68.96,81634.87,0.01,-0.00022,0.0,0.04412]
[1778011852596,68.96,81636.51,0.01,-0.00022,0.0,0.04405]
[1778011857631,68.96,81638.77,0.01,-0.00022,0.0,0.04396]
[1778011862667,68.96,81645.63,0.01,-0.00022,0.0,0.04367]
[1778011867708,68.96,81648.08,0.01,-0.00022,0.0,0.04357]
[1778011872741,68.96,81634.45,0.01,-0.00022,0.0,0.04414]
[1778011877778,68.96,81632.91,0.01,-0.00023,0.0,0.04421]
[1778011882814,68.96,81638.6,0.01,-0.00022,0.0,0.04397]
[1778011887848,68.96,81640.39,0.01,-0.00022,0.0,0.04389]
[1778011892885,68.96,81643.02,0.01,-0.00022,0.0,0.04365]
[1778011897923,68.96,81641.46,0.01,-0.00022,0.0,0.04371]
[1778011901333,68.96,81641.55,0.01,-0.00022,0.0,0.04371]
[1778011901378,68.96,81659.63,0.01,-0.00022,0.0,0.04295]
[1778011902629,68.96,81659.63,0.01,-0.00022,0.0,0.04295]
[1778011902655,68.96,81659.43,0.01,-0.00022,0.0,0.04296]
[1778011906986,68.96,81678.14,0.01,-0.00021,0.0,0.04219]
[1778011912027,68.96,81678.86,0.01,-0.00021,0.0,0.04216]
[1778011917060,68.96,81672.83,0.01,-0.00022,0.0,0.04241]
[1778011922098,68.96,81668.86,0.01,-0.00022,0.0,0.04257]
[1778011927130,68.96,81667.75,0.01,-0.00022,0.0,0.04262]
[1778011932167,68.96,81669.91,0.01,-0.00022,0.0,0.04253]
[1778011937200,68.96,81662.47,0.01,-0.00022,0.0,0.04283]
[1778011942235,68.96,81659.97,0.01,-0.00022,0.0,0.04294]
[1778011947271,68.96,81655.75,0.01,-0.00022,0.0,0.04311]
[1778011952305,68.96,81656.03,0.01,-0.00022,0.0,0.04297]
[1778011957340,68.96,81655.75,0.01,-0.00022,0.0,0.04298]
[1778011962375,68.96,81657.74,0.01,-0.00022,0.0,0.0429]
[1778011967412,68.96,81653.78,0.01,-0.00022,0.0,0.04306]
[1778011972446,68.96,81652.07,0.01,-0.00022,0.0,0.04313]
[1778011977482,68.96,81650.16,0.01,-0.00022,0.0,0.04321]
[1778011982515,68.96,81649.53,0.01,-0.00022,0.0,0.04324]
[1778011987553,68.96,81651.04,0.01,-0.00022,0.0,0.04318]
[1778011992589,68.96,81649.92,0.01,-0.00022,0.0,0.04322]
[1778011997624,68.96,81649.04,0.01,-0.00022,0.0,0.04326]
[1778012002658,68.96,81655.45,0.01,-0.00022,0.0,0.04299]
[1778012007693,68.96,81668.5,0.01,-0.00022,0.0,0.04245]
[1778012012740,68.96,81700.8,0.01,-0.00021,0.0,0.04102]
[1778012017773,68.96,81707.67,0.01,-0.00021,0.0,0.04075]
[1778012019792,68.96,81728.96,0.01,-0.0002,0.0,0.03992]
[1778012023819,68.96,81711.89,0.01,-0.00021,0.0,0.04058]
[1778012028855,68.96,81708.01,0.01,-0.00021,0.0,0.04074]
[1778012033889,68.96,81705.12,0.01,-0.00021,0.0,0.04085]
[1778012038924,68.96,81695.85,0.01,-0.00021,0.0,0.04122]
[1778012043962,68.96,81677.27,0.01,-0.00021,0.0,0.04197]
[1778012048995,68.96,81671.45,0.01,-0.00021,0.0,0.0422]
[1778012054045,68.96,81665.39,0.01,-0.00022,0.0,0.04245]
[1778012059083,68.96,81669.92,0.01,-0.00021,0.0,0.04227]
[1778012064724,68.96,81685.68,0.01,-0.00021,0.0,0.04163]
[1778012070156,68.96,81686.46,0.01,-0.00021,0.0,0.0416]
[1778012075191,68.96,81673.99,0.01,-0.00021,0.0,0.04197]
[1778012080225,68.96,81668.88,0.01,-0.00021,0.0,0.04218]
[1778012085260,68.96,81669.87,0.01,-0.00021,0.0,0.04214]
[1778012090295,68.96,81665.79,0.01,-0.00022,0.0,0.0423]
[1778012095330,68.96,81666.06,0.01,-0.00021,0.0,0.04229]
[1778012100411,68.96,81660.81,0.01,-0.00022,0.0,0.04251]
[1778012101403,68.96,81643.7,0.01,-0.00022,0.0,0.04322]
[1778012102386,68.96,81622.89,0.01,-0.00022,0.0,0.04409]
[1778012105019,68.96,81602.46,0.01,-0.00023,0.0,0.04497]
[1778012107440,68.96,81585.41,0.01,-0.00023,0.0,0.04571]
[1778012112453,68.96,81589.35,0.01,-0.00023,0.0,0.04554]
[1778012117491,68.96,81588.79,0.01,-0.00023,0.0,0.04556]
[1778012122558,68.96,81618.97,0.01,-0.00023,0.0,0.04426]
[1778012127593,68.96,81628.01,0.01,-0.00022,0.0,0.04388]
[1778012132629,68.96,81631.25,0.01,-0.00022,0.0,0.0436]
[1778012137664,68.96,81623.3,0.01,-0.00022,0.0,0.04394]
[1778012144715,68.96,81627.63,0.01,-0.00022,0.0,0.04376]
[1778012149750,68.96,81621.96,0.01,-0.00022,0.0,0.044]
[1778012154785,68.96,81625.09,0.01,-0.00022,0.0,0.04386]
[1778012159819,68.96,81626.06,0.01,-0.00022,0.0,0.04382]
[1778012163857,68.96,81603.76,0.01,-0.00023,0.0,0.04478]
[1778012168892,68.96,81598.2,0.01,-0.00023,0.0,0.04502]
[1778012173929,68.96,81604.12,0.01,-0.00023,0.0,0.04476]
[1778012178964,68.96,81608.35,0.01,-0.00023,0.0,0.04458]
[1778012183998,68.96,81606.98,0.01,-0.00023,0.0,0.04464]
[1778012189033,68.96,81608.35,0.01,-0.00023,0.0,0.04458]
[1778012194067,68.96,81595.15,0.01,-0.00023,0.0,0.04501]
[1778012199103,68.96,81592.23,0.01,-0.00023,0.0,0.04514]
[1778012204138,68.96,81589.19,0.01,-0.00023,0.0,0.04527]
[1778012209214,68.96,81585.49,0.01,-0.00023,0.0,0.04543]
[1778012215217,68.96,81589.44,0.01,-0.00023,0.0,0.04526]
[1778012220252,68.96,81585.8,0.01,-0.00023,0.0,0.04542]
[1778012225883,68.96,81586.79,0.01,-0.00023,0.0,0.04537]
[1778012231329,68.96,81586.85,0.01,-0.00023,0.0,0.04537]
[1778012236364,68.96,81584.63,0.01,-0.00023,0.0,0.04547]
[1778012241399,68.96,81586.34,0.01,-0.00023,0.0,0.04539]
[1778012247442,68.96,81587.63,0.01,-0.00023,0.0,0.04534]
[1778012252477,68.96,81590.2,0.01,-0.00023,0.0,0.04509]
[1778012256095,68.96,81606.54,0.01,-0.00023,0.0,0.04438]
[1778012261540,68.96,81607.48,0.01,-0.00023,0.0,0.04434]
[1778012266575,68.96,81606.63,0.01,-0.00023,0.0,0.04438]
[1778012271610,68.96,81606.52,0.01,-0.00023,0.0,0.04438]
[1778012276646,68.96,81611.77,0.01,-0.00023,0.0,0.04416]
[1778012281681,68.96,81613.16,0.01,-0.00023,0.0,0.0441]
[1778012286716,68.96,81616.44,0.01,-0.00022,0.0,0.04396]
[1778012292757,68.96,81618.92,0.01,-0.00022,0.0,0.04386]
[1778012297792,68.96,81623.49,0.01,-0.00022,0.0,0.04366]
[1778012302827,68.96,81611.49,0.01,-0.00023,0.0,0.04417]
[1778012306861,68.96,81594.62,0.01,-0.00023,0.0,0.0449]
[1778012311897,68.96,81590.01,0.01,-0.00023,0.0,0.04496]
[1778012316931,68.96,81585.77,0.01,-0.00023,0.0,0.04514]
[1778012321966,68.96,81578.7,0.01,-0.00023,0.0,0.04545]
[1778012327001,68.96,81575.87,0.01,-0.00023,0.0,0.04557]
[1778012332036,68.96,81576.8,0.01,-0.00023,0.0,0.04553]
[1778012337071,68.96,81574.16,0.01,-0.00023,0.0,0.04565]
[1778012342106,68.96,81574.76,0.01,-0.00023,0.0,0.04562]
[1778012347144,68.96,81574.83,0.01,-0.00023,0.0,0.04562]
[1778012352176,68.96,81576.75,0.01,-0.00023,0.0,0.04553]
[1778012357211,68.96,81562.29,0.01,-0.00024,0.0,0.04617]
[1778012362246,68.96,81553.49,0.01,-0.00024,0.0,0.04656]
[1778012366277,68.96,81536.09,0.01,-0.00024,0.0,0.04735]
[1778012371309,68.96,81535.77,0.01,-0.00024,0.0,0.04722]
[1778012376349,68.96,81548.74,0.01,-0.00024,0.0,0.04664]
[1778012378361,68.96,81575.1,0.01,-0.00023,0.0,0.04547]
[1778012383396,68.96,81583.05,0.01,-0.00023,0.0,0.04512]
[1778012388431,68.96,81585.09,0.01,-0.00023,0.0,0.04503]
[1778012393467,68.96,81584.94,0.01,-0.00023,0.0,0.04504]
[1778012399508,68.96,81584.1,0.01,-0.00023,0.0,0.04508]
[1778012404544,68.96,81579.07,0.01,-0.00023,0.0,0.04529]
[1778012409579,68.96,81574.57,0.01,-0.00023,0.0,0.04549]
[1778012414614,68.96,81579.44,0.01,-0.00023,0.0,0.04528]
[1778012420667,68.96,81578.7,0.01,-0.00023,0.0,0.04531]
[1778012425702,68.96,81568.43,0.01,-0.00023,0.0,0.04576]
[1778012430736,68.96,81567.32,0.01,-0.00023,0.0,0.04581]
[1778012435771,68.96,81567.24,0.01,-0.00023,0.0,0.04567]
[1778012440806,68.96,81566.55,0.01,-0.00023,0.0,0.0457]
[1778012445841,68.96,81569.28,0.01,-0.00023,0.0,0.04558]
[1778012450875,68.96,81570.67,0.01,-0.00023,0.0,0.04552]
[1778012455911,68.96,81570.76,0.01,-0.00023,0.0,0.04552]
[1778012460947,68.96,81570.67,0.01,-0.00023,0.0,0.04552]
[1778012465984,68.96,81570.07,0.01,-0.00023,0.0,0.04555]
[1778012471017,68.96,81556.62,0.01,-0.00024,0.0,0.04614]
[1778012476058,68.96,81551.37,0.01,-0.00024,0.0,0.04638]
[1778012481092,68.96,81557.45,0.01,-0.00024,0.0,0.04611]
[1778012486126,68.96,81560.13,0.01,-0.00024,0.0,0.04599]
[1778012491161,68.96,81563.81,0.01,-0.00023,0.0,0.04568]
[1778012497204,68.96,81565.91,0.01,-0.00023,0.0,0.04559]
[1778012502239,68.96,81566.49,0.01,-0.00023,0.0,0.04557]
[1778012507273,68.96,81554.67,0.01,-0.00024,0.0,0.04609]
[1778012512308,68.96,81545.51,0.01,-0.00024,0.0,0.0465]
[1778012517343,68.96,81534.32,0.01,-0.00024,0.0,0.047]
[1778012522378,68.96,81534.54,0.01,-0.00024,0.0,0.04699]
[1778012527413,68.96,81541.93,0.01,-0.00024,0.0,0.04666]
[1778012532448,68.96,81539.75,0.01,-0.00024,0.0,0.04675]
[1778012537483,68.96,81539.4,0.01,-0.00024,0.0,0.04677]
[1778012542518,68.96,81556.08,0.01,-0.00024,0.0,0.04603]
[1778012547556,68.96,81564.11,0.01,-0.00023,0.0,0.04567]
[1778012552589,68.96,81568.09,0.01,-0.00023,0.0,0.04536]
[1778012557624,68.96,81557.44,0.01,-0.00024,0.0,0.04582]
[1778012562659,68.96,81560.84,0.01,-0.00023,0.0,0.04568]
[1778012567694,68.96,81577.97,0.01,-0.00023,0.0,0.04493]
[1778012571722,68.96,81593.75,0.01,-0.00023,0.0,0.04425]
[1778012576758,68.96,81602.52,0.01,-0.00022,0.0,0.04388]
[1778012581793,68.96,81613.85,0.01,-0.00022,0.0,0.0434]
[1778012586830,68.96,81616.77,0.01,-0.00022,0.0,0.04328]
[1778012591863,68.96,81604.29,0.01,-0.00022,0.0,0.0438]
[1778012596899,68.96,81606.21,0.01,-0.00022,0.0,0.04372]
[1778012601935,68.96,81590.91,0.01,-0.00023,0.0,0.04437]
[1778012604954,68.96,81572.34,0.01,-0.00023,0.0,0.04517]
[1778012609994,68.96,81569.84,0.01,-0.00023,0.0,0.04528]
[1778012615030,68.96,81569.92,0.01,-0.00023,0.0,0.04514]
[1778012618649,68.96,81552.45,0.01,-0.00024,0.0,0.0459]
[1778012624095,68.96,81559.58,0.01,-0.00023,0.0,0.04559]
[1778012626115,68.96,81579.63,0.01,-0.00023,0.0,0.04472]
[1778012631143,68.96,81586.34,0.01,-0.00023,0.0,0.04443]
[1778012636177,68.96,81588.66,0.01,-0.00023,0.0,0.04433]
[1778012641213,68.96,81584.41,0.01,-0.00023,0.0,0.04451]
[1778012646247,68.96,81576.72,0.01,-0.00023,0.0,0.04484]
[1778012651281,68.96,81563.46,0.01,-0.00023,0.0,0.04542]
[1778012656318,68.96,81559.29,0.01,-0.00023,0.0,0.0456]
[1778012661353,68.96,81563.55,0.01,-0.00023,0.0,0.04542]
[1778012666388,68.96,81558.87,0.01,-0.00023,0.0,0.04562]
[1778012671423,68.96,81547.51,0.01,-0.00024,0.0,0.04598]
[1778012676458,68.96,81549.08,0.01,-0.00024,0.0,0.04591]
[1778012681493,68.96,81550.2,0.01,-0.00024,0.0,0.04586]
[1778012686528,68.96,81551.37,0.01,-0.00024,0.0,0.04581]
[1778012691563,68.96,81553.34,0.01,-0.00023,0.0,0.04573]
[1778012696598,68.96,81554.1,0.01,-0.00023,0.0,0.04569]
[1778012701633,68.96,81558.83,0.01,-0.00023,0.0,0.04548]
[1778012706668,68.96,81549.89,0.01,-0.00024,0.0,0.04588]
[1778012711703,68.96,81549.7,0.01,-0.00024,0.0,0.04589]
[1778012716738,68.96,81545.85,0.01,-0.00024,0.0,0.04606]
[1778012721773,68.96,81548.16,0.01,-0.00024,0.0,0.04595]
[1778012726810,68.96,81557.3,0.01,-0.00023,0.0,0.04555]
[1778012731889,68.96,81560.68,0.01,-0.00023,0.0,0.0454]
[1778012732850,68.96,81561.79,0.01,-0.00023,0.0,0.04522]
[1778012737887,68.96,81565.3,0.01,-0.00023,0.0,0.04506]
[1778012740188,68.96,81566.14,0.01,-0.00023,0.0,0.04503]
[1778012740906,68.96,81568.78,0.01,-0.00023,0.0,0.04491]
[1778012745941,68.96,81579.63,0.01,-0.00023,0.0,0.04444]
[1778012750978,68.96,81580.2,0.01,-0.00023,0.0,0.04442]
[1778012756015,68.96,81598.4,0.01,-0.00022,0.0,0.04364]
[1778012761049,68.96,81586.25,0.01,-0.00023,0.0,0.04416]
[1778012766089,68.96,81587.79,0.01,-0.00023,0.0,0.04409]
[1778012771120,68.96,81593.85,0.01,-0.00022,0.0,0.04384]
[1778012776155,68.96,81606.54,0.01,-0.00022,0.0,0.0433]
[1778012781196,68.96,81603.62,0.01,-0.00022,0.0,0.04343]
[1778012785219,68.96,81582.63,0.01,-0.00023,0.0,0.04432]
[1778012790255,68.96,81581.82,0.01,-0.00023,0.0,0.04435]
[1778012794283,68.96,81562.13,0.01,-0.00023,0.0,0.04506]
[1778012799918,68.96,81553.16,0.01,-0.00023,0.0,0.04545]
[1778012805370,68.96,81552.82,0.01,-0.00023,0.0,0.04547]
[1778012808393,68.96,81544.89,0.01,-0.00024,0.0,0.04582]
[1778012808409,68.96,81551.99,0.01,-0.00023,0.0,0.04551]
[1778012809790,68.96,81551.99,0.01,-0.00023,0.0,0.04551]
[1778012809843,68.96,81553.67,0.01,-0.00023,0.0,0.04543]
[1778012815431,68.96,81558.45,0.01,-0.00023,0.0,0.04522]
[1778012820466,68.96,81561.31,0.01,-0.00023,0.0,0.0451]
[1778012825501,68.96,81560.83,0.01,-0.00023,0.0,0.04512]
[1778012830536,68.96,81544.99,0.01,-0.00024,0.0,0.04581]
[1778012835573,68.96,81557.18,0.01,-0.00023,0.0,0.04528]
[1778012839600,68.96,81574.64,0.01,-0.00023,0.0,0.04452]
[1778012844640,68.96,81574.98,0.01,-0.00023,0.0,0.04451]
[1778012849674,68.96,81567.19,0.01,-0.00023,0.0,0.04484]
[1778012854709,68.96,81571.4,0.01,-0.00023,0.0,0.04452]
[1778012859744,68.96,81571.02,0.01,-0.00023,0.0,0.04454]
[1778012864779,68.96,81568.87,0.01,-0.00023,0.0,0.04463]
[1778012869815,68.96,81558.96,0.01,-0.00023,0.0,0.04506]
[1778012874848,68.96,81560.44,0.01,-0.00023,0.0,0.045]
[1778012877870,68.96,81544.44,0.01,-0.00023,0.0,0.0457]
[1778012882933,68.96,81543.18,0.01,-0.00023,0.0,0.04575]
[1778012887944,68.96,81543.89,0.01,-0.00023,0.0,0.04572]
[1778012892979,68.96,81542.54,0.01,-0.00024,0.0,0.04578]
[1778012898014,68.96,81542.6,0.01,-0.00024,0.0,0.04578]
[1778012903049,68.96,81538.36,0.01,-0.00024,0.0,0.04597]
[1778012908084,68.96,81531.32,0.01,-0.00024,0.0,0.04628]
[1778012913120,68.96,81534.18,0.01,-0.00024,0.0,0.04601]
[1778012918154,68.96,81534.74,0.01,-0.00024,0.0,0.04599]
[1778012923188,68.96,81531.98,0.01,-0.00024,0.0,0.04611]
[1778012929231,68.96,81524.73,0.01,-0.00024,0.0,0.04643]
[1778012934265,68.96,81524.93,0.01,-0.00024,0.0,0.04642]
[1778012939301,68.96,81529.9,0.01,-0.00024,0.0,0.0462]
[1778012944336,68.96,81530.4,0.01,-0.00024,0.0,0.04618]
[1778012949372,68.96,81531.06,0.01,-0.00024,0.0,0.04615]
[1778012954406,68.96,81527.57,0.01,-0.00024,0.0,0.0463]
[1778012959441,68.96,81529.48,0.01,-0.00024,0.0,0.04622]
[1778012964477,68.96,81531.75,0.01,-0.00024,0.0,0.04612]
[1778012969511,68.96,81530.73,0.01,-0.00024,0.0,0.04616]
[1778012974548,68.96,81523.94,0.01,-0.00024,0.0,0.04632]
[1778012979583,68.96,81522.83,0.01,-0.00024,0.0,0.04637]
[1778012984619,68.96,81520.28,0.01,-0.00024,0.0,0.04649]
[1778012989654,68.96,81514.88,0.01,-0.00024,0.0,0.04673]
[1778012994688,68.96,81523.94,0.01,-0.00024,0.0,0.04632]
[1778012999723,68.96,81529.17,0.01,-0.00024,0.0,0.04609]
[1778013004758,68.96,81531.64,0.01,-0.00024,0.0,0.04598]
[1778013009793,68.96,81529.6,0.01,-0.00024,0.0,0.04607]
[1778013014830,68.96,81515.76,0.01,-0.00024,0.0,0.04669]
[1778013019864,68.96,81518.62,0.01,-0.00024,0.0,0.04656]
[1778013024899,68.96,81532.2,0.01,-0.00024,0.0,0.04596]
[1778013029935,68.96,81529.79,0.01,-0.00024,0.0,0.04606]
[1778013034969,68.96,81528.45,0.01,-0.00024,0.0,0.04598]
[1778013040008,68.96,81527.08,0.01,-0.00024,0.0,0.04604]
[1778013045039,68.96,81532.33,0.01,-0.00024,0.0,0.04581]
[1778013050074,68.96,81532.99,0.01,-0.00024,0.0,0.04578]
[1778013055110,68.96,81535.41,0.01,-0.00023,0.0,0.04567]
[1778013060145,68.96,81540.94,0.01,-0.00023,0.0,0.04543]
[1778013065180,68.96,81543.66,0.01,-0.00023,0.0,0.04531]
[1778013071221,68.96,81539.83,0.01,-0.00023,0.0,0.04548]
[1778013076257,68.96,81542.27,0.01,-0.00023,0.0,0.04537]
[1778013081292,68.96,81544.73,0.01,-0.00023,0.0,0.04527]
[1778013086326,68.96,81545.54,0.01,-0.00023,0.0,0.04523]
[1778013091957,68.96,81547.31,0.01,-0.00023,0.0,0.04501]
[1778013097403,68.96,81547.72,0.01,-0.00023,0.0,0.045]
[1778013102438,68.96,81549.25,0.01,-0.00023,0.0,0.04493]
[1778013107473,68.96,81549.65,0.01,-0.00023,0.0,0.04491]
[1778013112512,68.96,81541.22,0.01,-0.00023,0.0,0.04528]
[1778013117545,68.96,81529.89,0.01,-0.00024,0.0,0.04578]
[1778013122580,68.96,81530.59,0.01,-0.00024,0.0,0.04575]
[1778013127613,68.96,81526.39,0.01,-0.00024,0.0,0.04593]
[1778013132649,68.96,81525.45,0.01,-0.00024,0.0,0.04597]
[1778013138693,68.96,81511.89,0.01,-0.00024,0.0,0.04658]
[1778013143726,68.96,81508.58,0.01,-0.00024,0.0,0.04673]
[1778013148760,68.96,81511.06,0.01,-0.00024,0.0,0.04662]
[1778013152597,68.96,81514.67,0.01,-0.00024,0.0,0.04631]
[1778013152858,68.96,81514.67,0.01,-0.00024,0.0,0.04631]
[1778013153900,68.96,81514.67,0.01,-0.00024,0.0,0.04631]
[1778013154009,68.96,81607.51,0.01,-0.00022,0.0,0.04233]
[1778013159861,68.96,81606.51,0.01,-0.00022,0.0,0.04237]
[1778013164896,68.96,81607.08,0.01,-0.00022,0.0,0.04235]
[1778013169931,68.96,81606.03,0.01,-0.00022,0.0,0.04239]
[1778013174966,68.96,81613.9,0.01,-0.00021,0.0,0.04207]
[1778013180001,68.96,81617.8,0.01,-0.00021,0.0,0.04191]
[1778013185040,68.96,81619.64,0.01,-0.00021,0.0,0.04184]
[1778013190072,68.96,81628.17,0.01,-0.00021,0.0,0.04149]
[1778013195106,68.96,81637.71,0.01,-0.00021,0.0,0.04111]
[1778013200141,68.96,81642.29,0.01,-0.00021,0.0,0.04093]
[1778013205176,68.96,81639.41,0.01,-0.00021,0.0,0.04104]
[1778013210211,68.96,81640.2,0.01,-0.00021,0.0,0.04101]
[1778013213236,68.96,81654.1,0.01,-0.00021,0.0,0.04033]
[1778013218267,68.96,81666.83,0.01,-0.0002,0.0,0.03983]
[1778013223303,68.96,81652.33,0.01,-0.00021,0.0,0.0404]
[1778013228338,68.96,81654.28,0.01,-0.00021,0.0,0.04032]
[1778013230352,68.96,81637.51,0.01,-0.00021,0.0,0.04099]
[1778013230667,68.96,81637.51,0.01,-0.00021,0.0,0.04099]
[1778013231362,68.96,81637.6,0.01,-0.00021,0.0,0.04098]
[1778013235579,68.96,81636.29,0.01,-0.00021,0.0,0.04104]
[1778013236397,68.96,81636.28,0.01,-0.00021,0.0,0.04104]
[1778013237958,68.96,81636.5,0.01,-0.00021,0.0,0.04103]
[1778013238411,68.96,81632.87,0.01,-0.00021,0.0,0.04117]
[1778013240526,68.96,81630.39,0.01,-0.00021,0.0,0.04127]
[1778013241435,68.96,81630.46,0.01,-0.00021,0.0,0.04127]
[1778013243669,68.96,81631.0,0.01,-0.00021,0.0,0.04125]
[1778013244454,68.96,81631.58,0.01,-0.00021,0.0,0.04123]
[1778013249491,68.96,81630.11,0.01,-0.00021,0.0,0.04128]
[1778013254525,68.96,81639.82,0.01,-0.00021,0.0,0.0409]
[1778013259559,68.96,81643.86,0.01,-0.00021,0.0,0.04074]
[1778013264594,68.96,81650.64,0.01,-0.00021,0.0,0.04047]
[1778013269631,68.96,81644.79,0.01,-0.00021,0.0,0.0407]
[1778013274667,68.96,81643.72,0.01,-0.00021,0.0,0.04061]
[1778013279701,68.96,81635.71,0.01,-0.00021,0.0,0.04093]
[1778013284737,68.96,81637.22,0.01,-0.00021,0.0,0.04087]
[1778013289771,68.96,81637.71,0.01,-0.00021,0.0,0.04085]
[1778013294807,68.96,81638.54,0.01,-0.00021,0.0,0.04082]
[1778013299842,68.96,81638.32,0.01,-0.00021,0.0,0.04083]
[1778013304893,68.96,81631.79,0.01,-0.00021,0.0,0.04109]
[1778013309928,68.96,81634.67,0.01,-0.00021,0.0,0.04097]
[1778013314963,68.96,81635.75,0.01,-0.00021,0.0,0.04093]
[1778013321005,68.96,81635.18,0.01,-0.00021,0.0,0.04095]
[1778013326040,68.96,81624.63,0.01,-0.00021,0.0,0.04138]
[1778013331075,68.96,81624.83,0.01,-0.00021,0.0,0.04124]
[1778013336110,68.96,81629.82,0.01,-0.00021,0.0,0.04104]
[1778013341147,68.96,81635.84,0.01,-0.00021,0.0,0.0408]
[1778013346181,68.96,81628.73,0.01,-0.00021,0.0,0.04108]
[1778013351215,68.96,81627.98,0.01,-0.00021,0.0,0.04111]
[1778013356252,68.96,81627.91,0.01,-0.00021,0.0,0.04112]
[1778013361287,68.96,81625.6,0.01,-0.00021,0.0,0.04121]
[1778013366321,68.96,81630.64,0.01,-0.00021,0.0,0.04101]
[1778013372365,68.96,81635.38,0.01,-0.00021,0.0,0.04082]
[1778013374380,68.96,81650.45,0.01,-0.0002,0.0,0.04022]
[1778013379414,68.96,81641.17,0.01,-0.00021,0.0,0.04059]
[1778013384448,68.96,81645.48,0.01,-0.00021,0.0,0.04042]
[1778013389484,68.96,81645.91,0.01,-0.00021,0.0,0.0404]
[1778013394519,68.96,81628.77,0.01,-0.00021,0.0,0.04095]
[1778013399554,68.96,81631.29,0.01,-0.00021,0.0,0.04085]
[1778013404589,68.96,81630.32,0.01,-0.00021,0.0,0.04089]
[1778013409623,68.96,81629.55,0.01,-0.00021,0.0,0.04092]
[1778013414660,68.96,81628.44,0.01,-0.00021,0.0,0.04097]
[1778013420701,68.96,81630.39,0.01,-0.00021,0.0,0.04089]
[1778013425737,68.96,81638.33,0.01,-0.00021,0.0,0.04057]
[1778013430772,68.96,81635.79,0.01,-0.00021,0.0,0.04067]
[1778013435808,68.96,81628.54,0.01,-0.00021,0.0,0.04096]
[1778013440841,68.96,81637.62,0.01,-0.00021,0.0,0.0406]
[1778013445876,68.96,81640.24,0.01,-0.00021,0.0,0.0405]
[1778013450911,68.96,81648.38,0.01,-0.0002,0.0,0.04018]
[1778013455948,68.96,81651.25,0.01,-0.0002,0.0,0.03994]
[1778013457961,68.96,81668.67,0.01,-0.0002,0.0,0.03927]
[1778013462996,68.96,81662.18,0.01,-0.0002,0.0,0.03952]
[1778013468032,68.96,81657.6,0.01,-0.0002,0.0,0.03969]
[1778013473069,68.96,81643.98,0.01,-0.0002,0.0,0.04022]
[1778013478104,68.96,81633.43,0.01,-0.00021,0.0,0.04064]
[1778013483140,68.96,81633.16,0.01,-0.00021,0.0,0.04065]
[1778013488173,68.96,81634.21,0.01,-0.00021,0.0,0.04061]
[1778013493210,68.96,81635.24,0.01,-0.00021,0.0,0.04057]
[1778013498243,68.96,81639.85,0.01,-0.00021,0.0,0.04039]
[1778013503280,68.96,81639.4,0.01,-0.00021,0.0,0.0404]
[1778013508316,68.96,81641.31,0.01,-0.00021,0.0,0.04033]
[1778013513350,68.96,81640.87,0.01,-0.0002,0.0,0.04022]
[1778013518385,68.96,81634.77,0.01,-0.00021,0.0,0.04046]
[1778013523420,68.96,81635.74,0.01,-0.00021,0.0,0.04042]
[1778013528456,68.96,81638.54,0.01,-0.00021,0.0,0.04031]
[1778013533492,68.96,81627.5,0.01,-0.00021,0.0,0.04075]
[1778013538526,68.96,81622.87,0.01,-0.00021,0.0,0.04093]
[1778013544568,68.96,81619.95,0.01,-0.00021,0.0,0.04105]
[1778013550610,68.96,81614.19,0.01,-0.00021,0.0,0.04128]
[1778013555645,68.96,81613.56,0.01,-0.00021,0.0,0.0413]
[1778013560680,68.96,81614.21,0.01,-0.00021,0.0,0.04128]
[1778013565715,68.96,81614.98,0.01,-0.00021,0.0,0.04125]
[1778013570750,68.96,81615.58,0.01,-0.00021,0.0,0.04122]
[1778013575786,68.96,81615.81,0.01,-0.00021,0.0,0.04108]
[1778013582835,68.96,81607.16,0.01,-0.00021,0.0,0.04143]
[1778013587870,68.96,81612.95,0.01,-0.00021,0.0,0.0412]
[1778013592904,68.96,81607.05,0.01,-0.00021,0.0,0.04144]
[1778013597944,68.96,81594.76,0.01,-0.00021,0.0,0.04194]
[1778013602975,68.96,81579.37,0.01,-0.00022,0.0,0.04257]
[1778013608017,68.96,81563.22,0.01,-0.00022,0.0,0.04324]
[1778013613049,68.96,81558.56,0.01,-0.00022,0.0,0.04344]
[1778013618084,68.96,81546.56,0.01,-0.00023,0.0,0.04395]
[1778013623119,68.96,81558.02,0.01,-0.00022,0.0,0.04346]
[1778013627146,68.96,81575.86,0.01,-0.00022,0.0,0.04271]
[1778013632183,68.96,81580.27,0.01,-0.00022,0.0,0.0424]
[1778013637218,68.96,81575.87,0.01,-0.00022,0.0,0.04258]
[1778013642253,68.96,81564.68,0.01,-0.00022,0.0,0.04305]
[1778013647288,68.96,81561.11,0.01,-0.00022,0.0,0.0432]
[1778013652324,68.96,81559.28,0.01,-0.00022,0.0,0.04327]
[1778013657359,68.96,81557.83,0.01,-0.00022,0.0,0.04333]
[1778013662394,68.96,81559.0,0.01,-0.00022,0.0,0.04328]
[1778013664409,68.96,81579.28,0.01,-0.00022,0.0,0.04244]
[1778013669447,68.96,81580.75,0.01,-0.00022,0.0,0.04238]
[1778013674479,68.96,81584.67,0.01,-0.00022,0.0,0.04222]
[1778013679513,68.96,81590.18,0.01,-0.00021,0.0,0.04199]
[1778013684549,68.96,81581.65,0.01,-0.00022,0.0,0.04234]
[1778013689583,68.96,81581.37,0.01,-0.00022,0.0,0.04235]
[1778013694620,68.96,81585.25,0.01,-0.00022,0.0,0.04206]
[1778013699653,68.96,81584.16,0.01,-0.00022,0.0,0.04211]
[1778013702674,68.96,81646.21,0.01,-0.0002,0.0,0.03963]
[1778013707709,68.96,81642.95,0.01,-0.0002,0.0,0.03976]
[1778013712745,68.96,81643.82,0.01,-0.0002,0.0,0.03973]
[1778013715766,68.96,81625.91,0.01,-0.00021,0.0,0.04043]
[1778013720818,68.96,81619.12,0.01,-0.00021,0.0,0.0407]
[1778013725869,68.96,81661.18,0.01,-0.0002,0.0,0.03906]
[1778013726865,68.96,81686.26,0.01,-0.00019,0.0,0.03811]
[1778013728881,68.96,81669.01,0.01,-0.0002,0.0,0.03876]
[1778013733917,68.96,81658.41,0.01,-0.0002,0.0,0.03916]
[1778013738960,68.96,81654.5,0.01,-0.0002,0.0,0.03931]
[1778013743991,68.96,81658.85,0.01,-0.0002,0.0,0.03915]
[1778013749026,68.96,81655.27,0.01,-0.0002,0.0,0.03928]
[1778013754062,68.96,81652.01,0.01,-0.0002,0.0,0.03929]
[1778013759096,68.96,81652.79,0.01,-0.0002,0.0,0.03926]
[1778013763125,68.96,81670.18,0.01,-0.0002,0.0,0.03859]
[1778013768159,68.96,81667.14,0.01,-0.0002,0.0,0.03871]
[1778013773194,68.96,81660.33,0.01,-0.0002,0.0,0.03897]
[1778013778230,68.96,81659.53,0.01,-0.0002,0.0,0.039]
[1778013783264,68.96,81660.57,0.01,-0.0002,0.0,0.03896]
[1778013788299,68.96,81658.47,0.01,-0.0002,0.0,0.03904]
[1778013794341,68.96,81657.36,0.01,-0.0002,0.0,0.03908]
[1778013799376,68.96,81652.72,0.01,-0.0002,0.0,0.03926]
[1778013804411,68.96,81646.68,0.01,-0.0002,0.0,0.03949]
[1778013809446,68.96,81640.28,0.01,-0.0002,0.0,0.03974]
[1778013814487,68.96,81637.32,0.01,-0.0002,0.0,0.03973]
[1778013819517,68.96,81634.46,0.01,-0.0002,0.0,0.03984]
[1778013824552,68.96,81631.55,0.01,-0.0002,0.0,0.03995]
[1778013829587,68.96,81622.77,0.01,-0.00021,0.0,0.0403]
[1778013834623,68.96,81621.91,0.01,-0.00021,0.0,0.04033]
[1778013839656,68.96,81623.35,0.01,-0.00021,0.0,0.04027]
[1778013844692,68.96,81623.21,0.01,-0.00021,0.0,0.04028]
[1778013849728,68.96,81625.93,0.01,-0.00021,0.0,0.04017]
[1778013855773,68.96,81625.25,0.01,-0.00021,0.0,0.0402]
[1778013861816,68.96,81625.47,0.01,-0.00021,0.0,0.04019]
[1778013866848,68.96,81616.08,0.01,-0.00021,0.0,0.04056]
[1778013871882,68.96,81616.02,0.01,-0.00021,0.0,0.04044]
[1778013876918,68.96,81616.46,0.01,-0.00021,0.0,0.04042]
[1778013881952,68.96,81618.08,0.01,-0.00021,0.0,0.04036]
[1778013886988,68.96,81618.04,0.01,-0.00021,0.0,0.04036]
[1778013892038,68.96,81619.27,0.01,-0.00021,0.0,0.04031]
[1778013897072,68.96,81618.17,0.01,-0.00021,0.0,0.04035]
[1778013902107,68.96,81616.71,0.01,-0.00021,0.0,0.04041]
[1778013907142,68.96,81619.74,0.01,-0.00021,0.0,0.04029]
[1778013912177,68.96,81621.28,0.01,-0.00021,0.0,0.04023]
[1778013917214,68.96,81612.63,0.01,-0.00021,0.0,0.04057]
[1778013923254,68.96,81613.71,0.01,-0.00021,0.0,0.04053]
[1778013928289,68.96,81617.88,0.01,-0.00021,0.0,0.04036]
[1778013933325,68.96,81615.89,0.01,-0.00021,0.0,0.04031]
[1778013938359,68.96,81603.4,0.01,-0.00021,0.0,0.04081]
[1778013941127,68.96,81598.82,0.01,-0.00021,0.0,0.04099]
[1778013941226,68.96,81595.53,0.01,-0.00021,0.0,0.04112]
[1778013941800,68.96,81595.53,0.01,-0.00021,0.0,0.04112]
[1778013941900,68.96,81586.99,0.01,-0.00021,0.0,0.04147]
[1778013943671,68.96,81586.99,0.01,-0.00021,0.0,0.04147]
[1778013943771,68.96,81586.44,0.01,-0.00021,0.0,0.04149]
[1778013945531,68.96,81586.44,0.01,-0.00021,0.0,0.04149]
[1778013945631,68.96,81586.62,0.01,-0.00021,0.0,0.04148]
[1778013951450,68.96,81577.88,0.01,-0.00021,0.0,0.04184]
[1778013956485,68.96,81573.71,0.01,-0.00022,0.0,0.04201]
[1778013961519,68.96,81567.06,0.01,-0.00022,0.0,0.04228]
[1778013966555,68.96,81564.05,0.01,-0.00022,0.0,0.04241]
[1778013971253,68.96,81564.85,0.01,-0.00022,0.0,0.04237]
[1778013971345,68.96,81566.34,0.01,-0.00022,0.0,0.04231]
[1778013976625,68.96,81567.83,0.01,-0.00022,0.0,0.04225]
[1778013981669,68.96,81568.97,0.01,-0.00022,0.0,0.0422]
[1778013986697,68.96,81564.14,0.01,-0.00022,0.0,0.0424]
[1778013991734,68.96,81564.86,0.01,-0.00022,0.0,0.04224]
[1778013996767,68.96,81563.43,0.01,-0.00022,0.0,0.0423]
[1778014002809,68.96,81556.1,0.01,-0.00022,0.0,0.0426]
[1778014007844,68.96,81554.31,0.01,-0.00022,0.0,0.04268]
[1778014012879,68.96,81553.45,0.01,-0.00022,0.0,0.04271]
[1778014017914,68.96,81547.99,0.01,-0.00022,0.0,0.04294]
[1778014022949,68.96,81552.03,0.01,-0.00022,0.0,0.04277]
[1778014027984,68.96,81553.42,0.01,-0.00022,0.0,0.04271]
[1778014033019,68.96,81546.51,0.01,-0.00022,0.0,0.043]
[1778014038053,68.96,81557.66,0.01,-0.00022,0.0,0.04254]
[1778014043094,68.96,81560.75,0.01,-0.00022,0.0,0.04241]
[1778014049133,68.96,81558.84,0.01,-0.00022,0.0,0.04249]
[1778014054169,68.96,81556.02,0.01,-0.00022,0.0,0.04247]
[1778014059203,68.96,81550.65,0.01,-0.00022,0.0,0.04269]
[1778014064239,68.96,81550.31,0.01,-0.00022,0.0,0.04271]
[1778014069274,68.96,81549.76,0.01,-0.00022,0.0,0.04273]
[1778014074309,68.96,81552.49,0.01,-0.00022,0.0,0.04262]
[1778014079344,68.96,81552.41,0.01,-0.00022,0.0,0.04262]
[1778014084379,68.96,81550.49,0.01,-0.00022,0.0,0.0427]
[1778014089414,68.96,81541.74,0.01,-0.00022,0.0,0.04307]
[1778014094449,68.96,81542.3,0.01,-0.00022,0.0,0.04304]
[1778014099485,68.96,81542.47,0.01,-0.00022,0.0,0.04304]
[1778014104543,68.96,81543.67,0.01,-0.00022,0.0,0.04299]
[1778014109554,68.96,81544.73,0.01,-0.00022,0.0,0.04294]
[1778014114589,68.96,81541.37,0.01,-0.00022,0.0,0.04295]
[1778014119624,68.96,81542.74,0.01,-0.00022,0.0,0.04289]
[1778014126674,68.96,81544.27,0.01,-0.00022,0.0,0.04283]
[1778014131709,68.96,81545.95,0.01,-0.00022,0.0,0.04276]
[1778014136745,68.96,81553.97,0.01,-0.00022,0.0,0.04242]
[1778014141781,68.96,81551.96,0.01,-0.00022,0.0,0.04251]
[1778014147828,68.96,81552.74,0.01,-0.00022,0.0,0.04248]
[1778014152857,68.96,81548.89,0.01,-0.00022,0.0,0.04263]
[1778014157895,68.96,81537.27,0.01,-0.00022,0.0,0.04312]
[1778014162930,68.96,81547.82,0.01,-0.00022,0.0,0.04268]
[1778014167965,68.96,81553.54,0.01,-0.00022,0.0,0.04244]
[1778014174007,68.96,81552.91,0.01,-0.00022,0.0,0.04234]
[1778014179043,68.96,81552.35,0.01,-0.00022,0.0,0.04236]
[1778014184080,68.96,81558.42,0.01,-0.00022,0.0,0.04211]
[1778014189116,68.96,81555.95,0.01,-0.00022,0.0,0.04221]
[1778014194151,68.96,81558.87,0.01,-0.00022,0.0,0.04209]
[1778014199189,68.96,81561.01,0.01,-0.00022,0.0,0.042]
[1778014204223,68.96,81562.72,0.01,-0.00022,0.0,0.04193]
[1778014209259,68.96,81563.61,0.01,-0.00021,0.0,0.0419]
[1778014214294,68.96,81560.28,0.01,-0.00022,0.0,0.04203]
[1778014219329,68.96,81564.8,0.01,-0.00021,0.0,0.04185]
[1778014224364,68.96,81574.87,0.01,-0.00021,0.0,0.04144]
[1778014229399,68.96,81586.31,0.01,-0.00021,0.0,0.04098]
[1778014234432,68.96,81583.0,0.01,-0.00021,0.0,0.04098]
[1778014239468,68.96,81583.41,0.01,-0.00021,0.0,0.04096]
[1778014244505,68.96,81584.93,0.01,-0.00021,0.0,0.0409]
[1778014250549,68.96,81584.71,0.01,-0.00021,0.0,0.04091]
[1778014255580,68.96,81592.68,0.01,-0.00021,0.0,0.04059]
[1778014260615,68.96,81601.2,0.01,-0.00021,0.0,0.04026]
[1778014266657,68.96,81596.32,0.01,-0.00021,0.0,0.04045]
[1778014271692,68.96,81588.88,0.01,-0.00021,0.0,0.04075]
[1778014277734,68.96,81581.98,0.01,-0.00021,0.0,0.04102]
[1778014282769,68.96,81584.06,0.01,-0.00021,0.0,0.04094]
[1778014287804,68.96,81585.07,0.01,-0.00021,0.0,0.0409]
[1778014292840,68.96,81587.3,0.01,-0.00021,0.0,0.04068]
[1778014297875,68.96,81589.06,0.01,-0.00021,0.0,0.04061]
[1778014302910,68.96,81589.2,0.01,-0.00021,0.0,0.0406]
[1778014307945,68.96,81589.34,0.01,-0.00021,0.0,0.0406]
[1778014316003,68.96,81591.6,0.01,-0.00021,0.0,0.04051]
[1778014321037,68.96,81591.35,0.01,-0.00021,0.0,0.04052]
[1778014326073,68.96,81591.42,0.01,-0.00021,0.0,0.04052]
[1778014331109,68.96,81589.45,0.01,-0.00021,0.0,0.04059]
[1778014339165,68.96,81589.98,0.01,-0.00021,0.0,0.04057]
[1778014344199,68.96,81587.17,0.01,-0.00021,0.0,0.04069]
[1778014349234,68.96,81587.22,0.01,-0.00021,0.0,0.04068]
[1778014355276,68.96,81586.87,0.01,-0.00021,0.0,0.04057]
[1778014360311,68.96,81576.02,0.01,-0.00021,0.0,0.041]
[1778014365346,68.96,81576.19,0.01,-0.00021,0.0,0.041]
[1778014370380,68.96,81574.78,0.01,-0.00021,0.0,0.04105]
[1778014375416,68.96,81572.05,0.01,-0.00021,0.0,0.04116]
[1778014380452,68.96,81574.57,0.01,-0.00021,0.0,0.04106]
[1778014385487,68.96,81574.21,0.01,-0.00021,0.0,0.04107]
[1778014391530,68.96,81589.58,0.01,-0.00021,0.0,0.04046]
[1778014396563,68.96,81587.83,0.01,-0.00021,0.0,0.04053]
[1778014401597,68.96,81587.3,0.01,-0.00021,0.0,0.04055]
[1778014406635,68.96,81586.41,0.01,-0.00021,0.0,0.04059]
[1778014411670,68.96,81586.09,0.01,-0.00021,0.0,0.04047]
[1778014416705,68.96,81585.58,0.01,-0.00021,0.0,0.04049]
[1778014422749,68.96,81587.28,0.01,-0.00021,0.0,0.04042]
[1778014427782,68.96,81587.49,0.01,-0.00021,0.0,0.04042]
[1778014432819,68.96,81587.02,0.01,-0.00021,0.0,0.04044]
[1778014437856,68.96,81593.94,0.01,-0.00021,0.0,0.04016]
[1778014442889,68.96,81594.8,0.01,-0.00021,0.0,0.04013]
[1778014448932,68.96,81595.42,0.01,-0.00021,0.0,0.0401]
[1778014453967,68.96,81593.07,0.01,-0.00021,0.0,0.0402]
[1778014460013,68.96,81593.78,0.01,-0.00021,0.0,0.04017]
[1778014466050,68.96,81592.31,0.01,-0.00021,0.0,0.04023]
[1778014471728,68.96,81589.29,0.01,-0.00021,0.0,0.04022]
[1778014477132,68.96,81588.55,0.01,-0.00021,0.0,0.04025]
[1778014482165,68.96,81590.62,0.01,-0.00021,0.0,0.04017]
[1778014487200,68.96,81592.69,0.01,-0.00021,0.0,0.04008]
[1778014492237,68.96,81591.45,0.01,-0.00021,0.0,0.04013]
[1778014497271,68.96,81593.05,0.01,-0.00021,0.0,0.04007]
[1778014502306,68.96,81593.12,0.01,-0.00021,0.0,0.04007]
[1778014507342,68.96,81588.97,0.01,-0.00021,0.0,0.04023]
[1778014512376,68.96,81586.02,0.01,-0.00021,0.0,0.04035]
[1778014517411,68.96,81587.34,0.01,-0.00021,0.0,0.04029]
[1778014522447,68.96,81586.7,0.01,-0.00021,0.0,0.04032]
[1778014527483,68.96,81585.46,0.01,-0.00021,0.0,0.04037]
[1778014532517,68.96,81581.57,0.01,-0.00021,0.0,0.0404]
[1778014537552,68.96,81594.37,0.01,-0.0002,0.0,0.03989]
[1778014542587,68.96,81592.15,0.01,-0.0002,0.0,0.03998]
[1778014547622,68.96,81591.28,0.01,-0.0002,0.0,0.04001]
[1778014552660,68.96,81590.41,0.01,-0.00021,0.0,0.04005]
[1778014557694,68.96,81591.03,0.01,-0.0002,0.0,0.04002]
[1778014562729,68.96,81592.04,0.01,-0.0002,0.0,0.03998]
[1778014565751,68.96,81612.06,0.01,-0.0002,0.0,0.03921]
[1778014570787,68.96,81616.73,0.01,-0.0002,0.0,0.03903]
[1778014575824,68.96,81619.45,0.01,-0.0002,0.0,0.03892]
[1778014580859,68.96,81617.18,0.01,-0.0002,0.0,0.03901]
[1778014589922,68.96,81615.92,0.01,-0.0002,0.0,0.03906]
[1778014596971,68.96,81607.38,0.01,-0.0002,0.0,0.03926]
[1778014602642,68.96,81609.67,0.01,-0.0002,0.0,0.03917]
[1778014608048,68.96,81616.17,0.01,-0.0002,0.0,0.03892]
[1778014613082,68.96,81617.19,0.01,-0.0002,0.0,0.03888]
[1778014617843,68.96,81619.47,0.01,-0.0002,0.0,0.0388]
[1778014617941,68.96,81619.77,0.01,-0.0002,0.0,0.03879]
[1778014620914,68.96,81619.77,0.01,-0.0002,0.0,0.03879]
[1778014621015,68.96,81619.77,0.01,-0.0002,0.0,0.03879]
[1778014622322,68.96,81619.77,0.01,-0.0002,0.0,0.03879]
[1778014623684,68.96,81619.77,0.01,-0.0002,0.0,0.03879]
[1778014632852,68.96,81622.58,0.01,-0.0002,0.0,0.03868]
[1778014639265,68.96,81621.72,0.01,-0.0002,0.0,0.03871]
[1778014643043,68.96,81624.05,0.01,-0.0002,0.0,0.03862]
[1778014643293,68.96,81624.58,0.01,-0.0002,0.0,0.0386]
[1778014644816,68.96,81624.58,0.01,-0.0002,0.0,0.0386]
[1778014644918,68.96,81623.91,0.01,-0.0002,0.0,0.03863]
[1778014652992,68.96,81623.91,0.01,-0.0002,0.0,0.03851]
[1778014658398,68.96,81618.58,0.01,-0.0002,0.0,0.03871]
[1778014663435,68.96,81612.33,0.01,-0.0002,0.0,0.03895]
[1778014668471,68.96,81605.36,0.01,-0.0002,0.0,0.03921]
[1778014673505,68.96,81609.82,0.01,-0.0002,0.0,0.03904]
[1778014683202,68.96,81616.22,0.01,-0.0002,0.0,0.0388]
[1778014688610,68.96,81613.18,0.01,-0.0002,0.0,0.03891]
[1778014693646,68.96,81609.46,0.01,-0.0002,0.0,0.03906]
[1778014698680,68.96,81616.18,0.01,-0.0002,0.0,0.0388]
[1778014703715,68.96,81617.54,0.01,-0.0002,0.0,0.03875]
[1778014708749,68.96,81618.71,0.01,-0.0002,0.0,0.0387]
[1778014712537,68.96,81619.0,0.01,-0.0002,0.0,0.03857]
[1778014712777,68.96,81619.7,0.01,-0.0002,0.0,0.03854]
[1778014713773,68.96,81619.7,0.01,-0.0002,0.0,0.03854]
[1778014713873,68.96,81620.22,0.01,-0.0002,0.0,0.03852]
[1778014719725,68.96,81621.28,0.01,-0.0002,0.0,0.03848]
[1778014719829,68.96,81621.42,0.01,-0.0002,0.0,0.03848]
[1778014720361,68.96,81621.42,0.01,-0.0002,0.0,0.03848]
[1778014720834,68.96,81621.55,0.01,-0.0002,0.0,0.03847]
[1778014723714,68.96,81621.76,0.01,-0.0002,0.0,0.03846]
[1778014723815,68.96,81621.95,0.01,-0.0002,0.0,0.03846]
[1778014724241,68.96,81621.95,0.01,-0.0002,0.0,0.03846]
[1778014725868,68.96,81621.95,0.01,-0.0002,0.0,0.03846]
[1778014730918,68.96,81623.56,0.01,-0.0002,0.0,0.0384]
[1778014735939,68.96,81629.52,0.01,-0.00019,0.0,0.03817]
[1778014740974,68.96,81631.62,0.01,-0.00019,0.0,0.03809]
[1778014746009,68.96,81632.71,0.01,-0.00019,0.0,0.03805]
[1778014751048,68.96,81639.97,0.01,-0.00019,0.0,0.03778]
[1778014751725,68.96,81639.97,0.01,-0.00019,0.0,0.03778]
[1778014752055,68.96,81635.09,0.01,-0.00019,0.0,0.03796]
[1778014757093,68.96,81618.72,0.01,-0.0002,0.0,0.03858]
[1778014762129,68.96,81624.1,0.01,-0.0002,0.0,0.03838]
[1778014764213,68.96,81624.16,0.01,-0.0002,0.0,0.03837]
[1778014765149,68.96,81624.36,0.01,-0.0002,0.0,0.03837]
[1778014770186,68.96,81624.14,0.01,-0.0002,0.0,0.03837]
[1778014775220,68.96,81620.35,0.01,-0.0002,0.0,0.03839]
[1778014781027,68.96,81620.42,0.01,-0.0002,0.0,0.03839]
[1778014781128,68.96,81620.31,0.01,-0.0002,0.0,0.0384]
[1778014781485,68.96,81620.31,0.01,-0.0002,0.0,0.0384]
[1778014781587,68.96,81620.69,0.01,-0.0002,0.0,0.03838]
[1778014784736,68.96,81620.69,0.01,-0.0002,0.0,0.03838]
[1778014784838,68.96,81618.83,0.01,-0.0002,0.0,0.03845]
[1778014786770,68.96,81618.83,0.01,-0.0002,0.0,0.03845]
[1778014786871,68.96,81618.83,0.01,-0.0002,0.0,0.03845]
[1778014792339,68.96,81620.51,0.01,-0.0002,0.0,0.03839]
[1778014797374,68.96,81622.3,0.01,-0.0002,0.0,0.03832]
[1778014802409,68.96,81621.0,0.01,-0.0002,0.0,0.03837]
[1778014807444,68.96,81622.48,0.01,-0.0002,0.0,0.03831]
[1778014814494,68.96,81620.24,0.01,-0.0002,0.0,0.0384]
[1778014819529,68.96,81624.96,0.01,-0.0002,0.0,0.03822]
[1778014828591,68.96,81626.81,0.01,-0.00019,0.0,0.03815]
[1778014833626,68.96,81619.27,0.01,-0.0002,0.0,0.03831]
[1778014840675,68.96,81619.51,0.01,-0.0002,0.0,0.0383]
[1778014845711,68.96,81620.19,0.01,-0.0002,0.0,0.03828]
[1778014850745,68.96,81616.07,0.01,-0.0002,0.0,0.03843]
[1778014861822,68.96,81612.68,0.01,-0.0002,0.0,0.03856]
[1778014871892,68.96,81612.43,0.01,-0.0002,0.0,0.03857]
[1778014878941,68.96,81614.32,0.01,-0.0002,0.0,0.0385]
[1778014889007,68.96,81611.41,0.01,-0.0002,0.0,0.03861]
[1778014895055,68.96,81604.53,0.01,-0.0002,0.0,0.03875]
[1778014902103,68.96,81605.49,0.01,-0.0002,0.0,0.03871]
[1778014909152,68.96,81609.23,0.01,-0.0002,0.0,0.03857]
[1778014914186,68.96,81610.1,0.01,-0.0002,0.0,0.03854]
[1778014919221,68.96,81610.22,0.01,-0.0002,0.0,0.03853]
[1778014925263,68.96,81606.38,0.01,-0.0002,0.0,0.03868]
[1778014927851,68.96,81606.64,0.01,-0.0002,0.0,0.03867]
[1778014928284,68.96,81606.88,0.01,-0.0002,0.0,0.03866]
[1778014933319,68.96,81607.31,0.01,-0.0002,0.0,0.03864]
[1778014934779,68.96,81607.31,0.01,-0.0002,0.0,0.03864]
[1778014935372,68.96,81607.31,0.01,-0.0002,0.0,0.03864]
[1778014934878,68.96,81607.92,0.01,-0.0002,0.0,0.03862]
[1778014936291,68.96,81607.92,0.01,-0.0002,0.0,0.03862]
[1778014941376,68.96,81608.25,0.01,-0.0002,0.0,0.03861]
[1778014950438,68.96,81610.01,0.01,-0.0002,0.0,0.03854]
[1778014955473,68.96,81611.21,0.01,-0.0002,0.0,0.03837]
[1778014960508,68.96,81622.21,0.01,-0.00019,0.0,0.03796]
[1778014965544,68.96,81626.62,0.01,-0.00019,0.0,0.03779]
[1778014970578,68.96,81627.6,0.01,-0.00019,0.0,0.03776]
[1778014976621,68.96,81621.63,0.01,-0.00019,0.0,0.03798]
[1778014982308,68.96,81632.51,0.01,-0.00019,0.0,0.03757]
[1778014988704,68.96,81632.75,0.01,-0.00019,0.0,0.03757]
[1778014989678,68.96,81632.75,0.01,-0.00019,0.0,0.03757]
[1778014989711,68.96,81634.53,0.01,-0.00019,0.0,0.0375]
[1778014992936,68.96,81638.65,0.01,-0.00019,0.0,0.03735]
[1778014993062,68.96,81638.65,0.01,-0.00019,0.0,0.03735]
[1778014995760,68.96,81665.95,0.01,-0.00019,0.0,0.03635]
[1778014997923,68.96,81664.74,0.01,-0.00019,0.0,0.0364]
[1778014997929,68.96,81681.28,0.01,-0.00018,0.0,0.03581]
[1778015003821,68.96,81694.89,0.01,-0.00018,0.0,0.03533]
[1778015007849,68.96,81721.42,0.01,-0.00017,0.0,0.03441]
[1778015012886,68.96,81719.75,0.01,-0.00017,0.0,0.03436]
[1778015013891,68.96,81703.21,0.01,-0.00018,0.0,0.03492]
[1778015016915,68.96,81683.66,0.01,-0.00018,0.0,0.03561]
[1778015018928,68.96,81702.77,0.01,-0.00018,0.0,0.03494]
[1778015020940,68.96,81720.58,0.01,-0.00017,0.0,0.03433]
[1778015025976,68.96,81724.74,0.01,-0.00017,0.0,0.03419]
[1778015031018,68.96,81732.57,0.01,-0.00017,0.0,0.03392]
[1778015034035,68.96,81714.93,0.01,-0.00018,0.0,0.03452]
[1778015039070,68.96,81709.28,0.01,-0.00018,0.0,0.03471]
[1778015044115,68.96,81702.32,0.01,-0.00018,0.0,0.03496]
[1778015047135,68.96,81679.19,0.01,-0.00018,0.0,0.03577]
[1778015052171,68.96,81669.55,0.01,-0.00018,0.0,0.03611]
[1778015057207,68.96,81663.65,0.01,-0.00018,0.0,0.03632]
[1778015062247,68.96,81667.32,0.01,-0.00018,0.0,0.03619]
[1778015065267,68.96,81683.04,0.01,-0.00018,0.0,0.03563]
[1778015070302,68.96,81672.13,0.01,-0.00018,0.0,0.03602]
[1778015075339,68.96,81670.62,0.01,-0.00018,0.0,0.03595]
[1778015080373,68.96,81665.97,0.01,-0.00018,0.0,0.03612]
[1778015085407,68.96,81666.92,0.01,-0.00018,0.0,0.03609]
[1778015090442,68.96,81667.14,0.01,-0.00018,0.0,0.03608]
[1778015093463,68.96,81643.03,0.01,-0.00019,0.0,0.03695]
[1778015098499,68.96,81645.38,0.01,-0.00019,0.0,0.03686]
[1778015102526,68.96,81703.02,0.01,-0.00018,0.0,0.03482]
[1778015104542,68.96,81642.83,0.01,-0.00019,0.0,0.03696]
[1778015109580,68.96,81648.27,0.01,-0.00019,0.0,0.03676]
[1778015114611,68.96,81651.83,0.01,-0.00019,0.0,0.03663]
[1778015119645,68.96,81651.66,0.01,-0.00019,0.0,0.03663]
[1778015124681,68.96,81652.88,0.01,-0.00019,0.0,0.03659]
[1778015131380,68.96,81653.1,0.01,-0.00019,0.0,0.03646]
[1778015136765,68.96,81652.38,0.01,-0.00019,0.0,0.03649]
[1778015141799,68.96,81661.16,0.01,-0.00018,0.0,0.03617]
[1778015146834,68.96,81661.33,0.01,-0.00018,0.0,0.03617]
[1778015151874,68.96,81661.61,0.01,-0.00018,0.0,0.03616]
[1778015156905,68.96,81665.2,0.01,-0.00018,0.0,0.03603]
[1778015161942,68.96,81670.69,0.01,-0.00018,0.0,0.03584]
[1778015166975,68.96,81680.23,0.01,-0.00018,0.0,0.0355]
[1778015172011,68.96,81682.46,0.01,-0.00018,0.0,0.03542]
[1778015177045,68.96,81681.54,0.01,-0.00018,0.0,0.03545]
[1778015183087,68.96,81680.44,0.01,-0.00018,0.0,0.03549]
[1778015185102,68.96,81652.75,0.01,-0.00019,0.0,0.03648]
[1778015190138,68.96,81643.26,0.01,-0.00019,0.0,0.03682]
[1778015195172,68.96,81643.78,0.01,-0.00019,0.0,0.03668]
[1778015200206,68.96,81643.67,0.01,-0.00019,0.0,0.03669]
[1778015205243,68.96,81643.59,0.01,-0.00019,0.0,0.03669]
[1778015207256,68.96,81622.63,0.01,-0.00019,0.0,0.03746]
[1778015212291,68.96,81620.39,0.01,-0.00019,0.0,0.03754]
[1778015217326,68.96,81605.78,0.01,-0.00019,0.0,0.03809]
[1778015222361,68.96,81604.4,0.01,-0.0002,0.0,0.03814]
[1778015227399,68.96,81609.05,0.01,-0.00019,0.0,0.03796]
[1778015232435,68.96,81608.83,0.01,-0.00019,0.0,0.03797]
[1778015237471,68.96,81599.67,0.01,-0.0002,0.0,0.03832]
[1778015242509,68.96,81591.54,0.01,-0.0002,0.0,0.03863]
[1778015247546,68.96,81581.69,0.01,-0.0002,0.0,0.039]
[1778015251573,68.96,81594.98,0.01,-0.0002,0.0,0.03837]
[1778015256610,68.96,81592.75,0.01,-0.0002,0.0,0.03846]
[1778015261644,68.96,81591.35,0.01,-0.0002,0.0,0.03851]
[1778015267686,68.96,81589.56,0.01,-0.0002,0.0,0.03858]
[1778015272722,68.96,81591.98,0.01,-0.0002,0.0,0.03849]
[1778015277756,68.96,81591.0,0.01,-0.0002,0.0,0.03852]
[1778015287828,68.96,81590.91,0.01,-0.0002,0.0,0.03853]
[1778015292863,68.96,81593.38,0.01,-0.0002,0.0,0.03843]
[1778015297898,68.96,81592.62,0.01,-0.0002,0.0,0.03846]
[1778015305953,68.96,81589.46,0.01,-0.0002,0.0,0.03858]
[1778015312650,68.96,81589.63,0.01,-0.0002,0.0,0.03845]
[1778015320059,68.96,81588.16,0.01,-0.0002,0.0,0.03851]
[1778015325089,68.96,81584.13,0.01,-0.0002,0.0,0.03866]
[1778015328110,68.96,81600.28,0.01,-0.00019,0.0,0.03805]
[1778015333145,68.96,81604.94,0.01,-0.00019,0.0,0.03787]
[1778015338179,68.96,81603.67,0.01,-0.00019,0.0,0.03792]
[1778015343215,68.96,81615.3,0.01,-0.00019,0.0,0.03749]
[1778015348250,68.96,81617.45,0.01,-0.00019,0.0,0.03741]
[1778015353284,68.96,81620.28,0.01,-0.00019,0.0,0.0373]
[1778015359326,68.96,81621.53,0.01,-0.00019,0.0,0.03726]
[1778015364360,68.96,81620.31,0.01,-0.00019,0.0,0.0373]
[1778015369396,68.96,81622.29,0.01,-0.00019,0.0,0.03723]
[1778015374432,68.96,81623.02,0.01,-0.00019,0.0,0.03708]
[1778015379467,68.96,81623.25,0.01,-0.00019,0.0,0.03708]
[1778015384501,68.96,81621.87,0.01,-0.00019,0.0,0.03713]
[1778015389537,68.96,81606.71,0.01,-0.00019,0.0,0.03769]
[1778015394572,68.96,81607.15,0.01,-0.00019,0.0,0.03767]
[1778015400613,68.96,81608.85,0.01,-0.00019,0.0,0.03761]
[1778015405650,68.96,81612.74,0.01,-0.00019,0.0,0.03746]
[1778015406656,68.96,81628.86,0.01,-0.00019,0.0,0.03687]
[1778015411693,68.96,81622.1,0.01,-0.00019,0.0,0.03712]
[1778015416727,68.96,81623.36,0.01,-0.00019,0.0,0.03707]
[1778015422769,68.96,81624.22,0.01,-0.00019,0.0,0.03704]
[1778015427813,68.96,81613.19,0.01,-0.00019,0.0,0.03745]
[1778015432842,68.96,81602.04,0.01,-0.00019,0.0,0.03774]
[1778015437874,68.96,81612.45,0.01,-0.00019,0.0,0.03735]
[1778015442910,68.96,81611.99,0.01,-0.00019,0.0,0.03737]
[1778015447950,68.96,81620.67,0.01,-0.00019,0.0,0.03705]
[1778015453634,68.96,81622.23,0.01,-0.00019,0.0,0.03699]
[1778015459024,68.96,81623.29,0.01,-0.00019,0.0,0.03695]
[1778015464060,68.96,81622.58,0.01,-0.00019,0.0,0.03698]
[1778015469095,68.96,81622.88,0.01,-0.00019,0.0,0.03697]
[1778015474129,68.96,81623.76,0.01,-0.00019,0.0,0.03694]
[1778015479164,68.96,81622.03,0.01,-0.00019,0.0,0.037]
[1778015484200,68.96,81621.41,0.01,-0.00019,0.0,0.03702]
[1778015489235,68.96,81622.65,0.01,-0.00019,0.0,0.03698]
[1778015494270,68.96,81622.94,0.01,-0.00019,0.0,0.03685]
[1778015500312,68.96,81636.18,0.01,-0.00019,0.0,0.03637]
[1778015505352,68.96,81637.44,0.01,-0.00019,0.0,0.03632]
[1778015510382,68.96,81636.55,0.01,-0.00019,0.0,0.03636]
[1778015515419,68.96,81632.85,0.01,-0.00019,0.0,0.03649]
[1778015521462,68.96,81634.47,0.01,-0.00019,0.0,0.03643]
[1778015526496,68.96,81621.86,0.01,-0.00019,0.0,0.03689]
[1778015531531,68.96,81620.32,0.01,-0.00019,0.0,0.03694]
[1778015536566,68.96,81619.29,0.01,-0.00019,0.0,0.03698]
[1778015541601,68.96,81615.6,0.01,-0.00019,0.0,0.03712]
[1778015545635,68.96,81645.32,0.01,-0.00018,0.0,0.03604]
[1778015550667,68.96,81646.66,0.01,-0.00018,0.0,0.03599]
[1778015555701,68.96,81652.89,0.01,-0.00018,0.0,0.03565]
[1778015560738,68.96,81652.81,0.01,-0.00018,0.0,0.03566]
[1778015565770,68.96,81642.07,0.01,-0.00018,0.0,0.03604]
[1778015570805,68.96,81640.99,0.01,-0.00018,0.0,0.03608]
[1778015575842,68.96,81642.04,0.01,-0.00018,0.0,0.03604]
[1778015580882,68.96,81641.9,0.01,-0.00018,0.0,0.03605]
[1778015581887,68.96,81624.29,0.01,-0.00019,0.0,0.03668]
[1778015582894,68.96,81604.1,0.01,-0.00019,0.0,0.03742]
[1778015587928,68.96,81598.16,0.01,-0.00019,0.0,0.03764]
[1778015592964,68.96,81600.33,0.01,-0.00019,0.0,0.03756]
[1778015597998,68.96,81595.18,0.01,-0.00019,0.0,0.03775]
[1778015603078,68.96,81597.45,0.01,-0.00019,0.0,0.03767]
[1778015608109,68.96,81597.73,0.01,-0.00019,0.0,0.03766]
[1778015613162,68.96,81596.28,0.01,-0.00019,0.0,0.03759]
[1778015618196,68.96,81600.96,0.01,-0.00019,0.0,0.03742]
[1778015623231,68.96,81600.39,0.01,-0.00019,0.0,0.03744]
[1778015628274,68.96,81603.45,0.01,-0.00019,0.0,0.03732]
[1778015633304,68.96,81597.89,0.01,-0.00019,0.0,0.03753]
[1778015638340,68.96,81596.89,0.01,-0.00019,0.0,0.03757]
[1778015643375,68.96,81596.58,0.01,-0.00019,0.0,0.03758]
[1778015648409,68.96,81595.17,0.01,-0.00019,0.0,0.03763]
[1778015653444,68.96,81594.79,0.01,-0.00019,0.0,0.03765]
[1778015659486,68.96,81593.57,0.01,-0.00019,0.0,0.03769]
[1778015665113,68.96,81590.12,0.01,-0.00019,0.0,0.03782]
[1778015670563,68.96,81589.02,0.01,-0.00019,0.0,0.03786]
[1778015675600,68.96,81589.17,0.01,-0.00019,0.0,0.03773]
[1778015680633,68.96,81586.96,0.01,-0.00019,0.0,0.03782]
[1778015685669,68.96,81586.82,0.01,-0.00019,0.0,0.03782]
[1778015690704,68.96,81583.56,0.01,-0.00019,0.0,0.03794]
[1778015696133,68.96,81575.48,0.01,-0.0002,0.0,0.03825]
[1778015696149,68.96,81576.1,0.01,-0.0002,0.0,0.03822]
[1778015700773,68.96,81548.8,0.01,-0.0002,0.0,0.03927]
[1778015705817,68.96,81543.11,0.01,-0.0002,0.0,0.03949]
[1778015707828,68.96,81563.79,0.01,-0.0002,0.0,0.03869]
[1778015712863,68.96,81565.13,0.01,-0.0002,0.0,0.03864]
[1778015717898,68.96,81577.35,0.01,-0.0002,0.0,0.03818]
[1778015722937,68.96,81576.35,0.01,-0.0002,0.0,0.03822]
[1778015727973,68.96,81575.43,0.01,-0.0002,0.0,0.03825]
[1778015733007,68.96,81572.2,0.01,-0.0002,0.0,0.03825]
[1778015738044,68.96,81570.49,0.01,-0.0002,0.0,0.03831]
[1778015743078,68.96,81578.77,0.01,-0.00019,0.0,0.038]
[1778015749121,68.96,81577.13,0.01,-0.0002,0.0,0.03806]
[1778015755165,68.96,81580.81,0.01,-0.00019,0.0,0.03792]
[1778015760200,68.96,81585.44,0.01,-0.00019,0.0,0.03775]
[1778015765234,68.96,81589.65,0.01,-0.00019,0.0,0.03759]
[1778015770270,68.96,81591.52,0.01,-0.00019,0.0,0.03752]
[1778015775305,68.96,81589.57,0.01,-0.00019,0.0,0.0376]
[1778015780340,68.96,81579.46,0.01,-0.00019,0.0,0.03798]
[1778015785971,68.96,81576.51,0.01,-0.0002,0.0,0.03809]
[1778015788397,68.96,81557.44,0.01,-0.0002,0.0,0.03881]
[1778015792425,68.96,81571.65,0.01,-0.0002,0.0,0.03815]
[1778015799475,68.96,81576.35,0.01,-0.00019,0.0,0.03797]
[1778015804510,68.96,81576.25,0.01,-0.00019,0.0,0.03797]
[1778015809548,68.96,81576.72,0.01,-0.00019,0.0,0.03796]
[1778015814590,68.96,81575.31,0.01,-0.0002,0.0,0.03801]
[1778015819625,68.96,81575.93,0.01,-0.00019,0.0,0.03799]
[1778015824660,68.96,81573.39,0.01,-0.0002,0.0,0.03808]
[1778015829695,68.96,81569.5,0.01,-0.0002,0.0,0.03823]
[1778015834732,68.96,81570.01,0.01,-0.0002,0.0,0.03821]
[1778015839765,68.96,81565.39,0.01,-0.0002,0.0,0.03838]
[1778015844799,68.96,81560.13,0.01,-0.0002,0.0,0.03858]
[1778015849835,68.96,81557.37,0.01,-0.0002,0.0,0.03869]
[1778015854870,68.96,81555.97,0.01,-0.0002,0.0,0.03862]
[1778015858899,68.96,81575.09,0.01,-0.00019,0.0,0.03789]
[1778015863934,68.96,81569.26,0.01,-0.0002,0.0,0.03811]
[1778015868970,68.96,81555.09,0.01,-0.0002,0.0,0.03865]
[1778015874005,68.96,81547.23,0.01,-0.0002,0.0,0.03895]
[1778015879040,68.96,81545.4,0.01,-0.0002,0.0,0.03902]
[1778015884076,68.96,81541.52,0.01,-0.0002,0.0,0.03917]
[1778015889112,68.96,81542.75,0.01,-0.0002,0.0,0.03913]
[1778015894146,68.96,81547.43,0.01,-0.0002,0.0,0.03895]
[1778015899180,68.96,81547.17,0.01,-0.0002,0.0,0.03896]
[1778015904218,68.96,81545.97,0.01,-0.0002,0.0,0.039]
[1778015909252,68.96,81543.02,0.01,-0.0002,0.0,0.03912]
[1778015913269,68.96,81544.67,0.01,-0.0002,0.0,0.03893]
[1778015913313,68.96,81543.83,0.01,-0.0002,0.0,0.03896]
[1778015916871,68.96,81537.98,0.01,-0.0002,0.0,0.03918]
[1778015917308,68.96,81536.35,0.01,-0.0002,0.0,0.03925]
[1778015924358,68.96,81541.0,0.01,-0.0002,0.0,0.03907]
[1778015929394,68.96,81538.75,0.01,-0.0002,0.0,0.03916]
[1778015934431,68.96,81534.77,0.01,-0.0002,0.0,0.03931]
[1778015939462,68.96,81530.63,0.01,-0.0002,0.0,0.03947]
[1778015947107,68.96,81528.29,0.01,-0.0002,0.0,0.03956]
[1778015952553,68.96,81525.24,0.01,-0.0002,0.0,0.03968]
[1778015957589,68.96,81531.88,0.01,-0.0002,0.0,0.03942]
[1778015962623,68.96,81531.21,0.01,-0.0002,0.0,0.03945]
[1778015968665,68.96,81533.25,0.01,-0.0002,0.0,0.03937]
[1778015973700,68.96,81528.75,0.01,-0.0002,0.0,0.03942]
[1778015978738,68.96,81527.12,0.01,-0.0002,0.0,0.03948]
[1778015984778,68.96,81529.3,0.01,-0.0002,0.0,0.0394]
[1778015989813,68.96,81530.22,0.01,-0.0002,0.0,0.03936]
[1778015994851,68.96,81527.9,0.01,-0.0002,0.0,0.03945]
[1778015999884,68.96,81524.2,0.01,-0.0002,0.0,0.03959]
[1778016004919,68.96,81525.47,0.01,-0.0002,0.0,0.03954]
[1778016009954,68.96,81527.42,0.01,-0.0002,0.0,0.03947]
[1778016014993,68.96,81528.86,0.01,-0.0002,0.0,0.03941]
[1778016020026,68.96,81532.29,0.01,-0.0002,0.0,0.03928]
[1778016025064,68.96,81534.3,0.01,-0.0002,0.0,0.0392]
[1778016030095,68.96,81534.9,0.01,-0.0002,0.0,0.03918]
[1778016035130,68.96,81535.33,0.01,-0.0002,0.0,0.03904]
[1778016040165,68.96,81530.23,0.01,-0.0002,0.0,0.03923]
[1778016045200,68.96,81526.25,0.01,-0.0002,0.0,0.03939]
[1778016050234,68.96,81525.42,0.01,-0.0002,0.0,0.03942]
[1778016055269,68.96,81525.32,0.01,-0.0002,0.0,0.03942]
[1778016061311,68.96,81526.81,0.01,-0.0002,0.0,0.03937]
[1778016066346,68.96,81523.63,0.01,-0.0002,0.0,0.03949]
[1778016071380,68.96,81522.01,0.01,-0.0002,0.0,0.03955]
[1778016076416,68.96,81517.3,0.01,-0.0002,0.0,0.03974]
[1778016081453,68.96,81517.22,0.01,-0.0002,0.0,0.03974]
[1778016086487,68.96,81515.66,0.01,-0.00021,0.0,0.0398]
[1778016091522,68.96,81533.92,0.01,-0.0002,0.0,0.03896]
[1778016097564,68.96,81540.22,0.01,-0.0002,0.0,0.03872]
[1778016103606,68.96,81534.77,0.01,-0.0002,0.0,0.03893]
[1778016108644,68.96,81530.86,0.01,-0.0002,0.0,0.03908]
[1778016113679,68.96,81534.14,0.01,-0.0002,0.0,0.03896]
[1778016118715,68.96,81534.48,0.01,-0.0002,0.0,0.03894]
[1778016123749,68.96,81536.14,0.01,-0.0002,0.0,0.03888]
[1778016126697,68.96,81535.58,0.01,-0.0002,0.0,0.0389]
[1778016127320,68.96,81535.58,0.01,-0.0002,0.0,0.0389]
[1778016133819,68.96,81525.54,0.01,-0.0002,0.0,0.03929]
[1778016138854,68.96,81526.62,0.01,-0.0002,0.0,0.03925]
[1778016143889,68.96,81524.94,0.01,-0.0002,0.0,0.03931]
[1778016148924,68.96,81522.61,0.01,-0.0002,0.0,0.0394]
[1778016153959,68.96,81521.1,0.01,-0.0002,0.0,0.03934]
[1778016159013,68.96,81547.03,0.01,-0.0002,0.0,0.03834]
[1778016164044,68.96,81548.86,0.01,-0.0002,0.0,0.03827]
[1778016169078,68.96,81549.85,0.01,-0.0002,0.0,0.03823]
[1778016174116,68.96,81548.34,0.01,-0.0002,0.0,0.03829]
[1778016180171,68.96,81549.05,0.01,-0.0002,0.0,0.03826]
[1778016186201,68.96,81549.47,0.01,-0.0002,0.0,0.03825]
[1778016191235,68.96,81546.59,0.01,-0.0002,0.0,0.03836]
[1778016196270,68.96,81546.17,0.01,-0.0002,0.0,0.03837]
[1778016202312,68.96,81545.67,0.01,-0.0002,0.0,0.03839]
[1778016207347,68.96,81545.0,0.01,-0.0002,0.0,0.03842]
[1778016212382,68.96,81544.82,0.01,-0.0002,0.0,0.0383]
[1778016217417,68.96,81545.43,0.01,-0.0002,0.0,0.03828]
[1778016222451,68.96,81543.04,0.01,-0.0002,0.0,0.03837]
[1778016227488,68.96,81540.39,0.01,-0.0002,0.0,0.03847]
[1778016232522,68.96,81527.1,0.01,-0.0002,0.0,0.03898]
[1778016237556,68.96,81522.37,0.01,-0.0002,0.0,0.03916]
[1778016242592,68.96,81521.16,0.01,-0.0002,0.0,0.03921]
[1778016247627,68.96,81523.75,0.01,-0.0002,0.0,0.03911]
[1778016252662,68.96,81535.0,0.01,-0.0002,0.0,0.03867]
[1778016257697,68.96,81532.92,0.01,-0.0002,0.0,0.03875]
[1778016260794,68.96,81535.89,0.01,-0.0002,0.0,0.03864]
[1778016261725,68.96,81535.95,0.01,-0.0002,0.0,0.03864]
[1778016266760,68.96,81533.97,0.01,-0.0002,0.0,0.03871]
[1778016271796,68.96,81534.84,0.01,-0.0002,0.0,0.03855]
[1778016276830,68.96,81534.85,0.01,-0.0002,0.0,0.03855]
[1778016281873,68.96,81537.02,0.01,-0.0002,0.0,0.03847]
[1778016286900,68.96,81539.59,0.01,-0.0002,0.0,0.03837]
[1778016291935,68.96,81540.75,0.01,-0.0002,0.0,0.03833]
[1778016296969,68.96,81540.82,0.01,-0.0002,0.0,0.03833]
[1778016302005,68.96,81541.55,0.01,-0.0002,0.0,0.0383]
[1778016307040,68.96,81541.9,0.01,-0.0002,0.0,0.03829]
[1778016312075,68.96,81550.43,0.01,-0.0002,0.0,0.03796]
[1778016317122,68.96,81571.16,0.01,-0.00019,0.0,0.03719]
[1778016321244,68.96,81579.24,0.01,-0.00019,0.0,0.03689]
[1778016321276,68.96,81575.88,0.01,-0.00019,0.0,0.03702]
[1778016327193,68.96,81574.61,0.01,-0.00019,0.0,0.03706]
[1778016333807,68.96,81573.49,0.01,-0.00019,0.0,0.03698]
[1778016336534,68.96,81573.76,0.01,-0.00019,0.0,0.03697]
[1778016336633,68.96,81574.62,0.01,-0.00019,0.0,0.03694]
[1778016342298,68.96,81575.69,0.01,-0.00019,0.0,0.0369]
[1778016346909,68.96,81575.24,0.01,-0.00019,0.0,0.03692]
[1778016347335,68.96,81574.51,0.01,-0.00019,0.0,0.03695]
[1778016349917,68.96,81574.61,0.01,-0.00019,0.0,0.03694]
[1778016350354,68.96,81574.96,0.01,-0.00019,0.0,0.03693]
[1778016357403,68.96,81577.25,0.01,-0.00019,0.0,0.03685]
[1778016362438,68.96,81575.66,0.01,-0.00019,0.0,0.03691]
[1778016364452,68.96,81560.15,0.01,-0.00019,0.0,0.03748]
[1778016369487,68.96,81559.76,0.01,-0.00019,0.0,0.03749]
[1778016374523,68.96,81557.3,0.01,-0.00019,0.0,0.03758]
[1778016379557,68.96,81555.59,0.01,-0.00019,0.0,0.03765]
[1778016384593,68.96,81549.71,0.01,-0.00019,0.0,0.03787]
[1778016389627,68.96,81544.23,0.01,-0.0002,0.0,0.03807]
[1778016394662,68.96,81540.56,0.01,-0.0002,0.0,0.03809]
[1778016399756,68.96,81539.48,0.01,-0.0002,0.0,0.03813]
[1778016399856,68.96,81539.2,0.01,-0.0002,0.0,0.03814]
[1778016401035,68.96,81539.2,0.01,-0.0002,0.0,0.03814]
[1778016401499,68.96,81539.2,0.01,-0.0002,0.0,0.03814]
[1778016410778,68.96,81533.56,0.01,-0.0002,0.0,0.03836]
[1778016415813,68.96,81534.73,0.01,-0.0002,0.0,0.03831]
[1778016422863,68.96,81535.87,0.01,-0.0002,0.0,0.03827]
[1778016427898,68.96,81537.07,0.01,-0.0002,0.0,0.03822]
[1778016432933,68.96,81537.68,0.01,-0.0002,0.0,0.0382]
[1778016436314,68.96,81538.05,0.01,-0.0002,0.0,0.03818]
[1778016436962,68.96,81538.11,0.01,-0.0002,0.0,0.03818]
[1778016437353,68.96,81538.11,0.01,-0.0002,0.0,0.03818]
[1778016437969,68.96,81538.23,0.01,-0.0002,0.0,0.03818]
[1778016443004,68.96,81548.99,0.01,-0.00019,0.0,0.03777]
[1778016450053,68.96,81546.59,0.01,-0.00019,0.0,0.03786]
[1778016455090,68.96,81545.09,0.01,-0.00019,0.0,0.0378]
[1778016460123,68.96,81540.91,0.01,-0.0002,0.0,0.03795]
[1778016465158,68.96,81540.5,0.01,-0.0002,0.0,0.03797]
[1778016470193,68.96,81542.71,0.01,-0.00019,0.0,0.03789]
[1778016478251,68.96,81542.45,0.01,-0.0002,0.0,0.0379]
[1778016483285,68.96,81542.76,0.01,-0.00019,0.0,0.03788]
[1778016488320,68.96,81536.26,0.01,-0.0002,0.0,0.03813]
[1778016493354,68.96,81531.52,0.01,-0.0002,0.0,0.03831]
[1778016494934,68.96,81515.41,0.01,-0.0002,0.0,0.03893]
[1778016500403,68.96,81514.04,0.01,-0.0002,0.0,0.03898]
[1778016501431,68.96,81514.04,0.01,-0.0002,0.0,0.03898]
[1778016501514,68.96,81514.93,0.01,-0.0002,0.0,0.03894]
[1778016507452,68.96,81513.3,0.01,-0.0002,0.0,0.03901]
[1778016510413,68.96,81514.25,0.01,-0.0002,0.0,0.03897]
[1778016510473,68.96,81515.36,0.01,-0.0002,0.0,0.03893]
[1778016512476,68.96,81508.41,0.01,-0.0002,0.0,0.03907]
[1778016512538,68.96,81500.8,0.01,-0.0002,0.0,0.03937]
[1778016518529,68.96,81498.96,0.01,-0.0002,0.0,0.03944]
[1778016523564,68.96,81488.07,0.01,-0.00021,0.0,0.03986]
[1778016528599,68.96,81477.77,0.01,-0.00021,0.0,0.04027]
[1778016533635,68.96,81477.6,0.01,-0.00021,0.0,0.04028]
[1778016538671,68.96,81479.4,0.01,-0.00021,0.0,0.04021]
[1778016543705,68.96,81471.95,0.01,-0.00021,0.0,0.0405]
[1778016548738,68.96,81470.84,0.01,-0.00021,0.0,0.04055]
[1778016553774,68.96,81470.18,0.01,-0.00021,0.0,0.04058]
[1778016558812,68.96,81461.89,0.01,-0.00021,0.0,0.04091]
[1778016563849,68.96,81459.76,0.01,-0.00021,0.0,0.041]
[1778016570898,68.96,81460.02,0.01,-0.00021,0.0,0.04098]
[1778016571285,68.96,81460.02,0.01,-0.00021,0.0,0.04098]
[1778016571908,68.96,81459.3,0.01,-0.00021,0.0,0.04088]
[1778016573072,68.96,81459.3,0.01,-0.00021,0.0,0.04088]
[1778016573122,68.96,81436.83,0.01,-0.00022,0.0,0.0418]
[1778016576943,68.96,81416.81,0.01,-0.00022,0.0,0.04263]
[1778016581979,68.96,81414.35,0.01,-0.00022,0.0,0.04274]
[1778016587014,68.96,81417.12,0.01,-0.00022,0.0,0.04262]
[1778016592048,68.96,81421.81,0.01,-0.00022,0.0,0.04242]
[1778016597083,68.96,81426.11,0.01,-0.00022,0.0,0.04224]
[1778016602120,68.96,81434.07,0.01,-0.00022,0.0,0.04191]
[1778016607154,68.96,81415.89,0.01,-0.00022,0.0,0.04267]
[1778016612190,68.96,81417.31,0.01,-0.00022,0.0,0.04261]
[1778016617230,68.96,81417.45,0.01,-0.00022,0.0,0.04261]
[1778016622263,68.96,81413.57,0.01,-0.00022,0.0,0.04277]
[1778016627301,68.96,81398.67,0.01,-0.00023,0.0,0.0434]
[1778016629310,68.96,81374.41,0.01,-0.00023,0.0,0.04445]
[1778016634345,68.96,81384.53,0.01,-0.00023,0.0,0.04387]
[1778016639380,68.96,81383.73,0.01,-0.00023,0.0,0.0439]
[1778016644415,68.96,81383.5,0.01,-0.00023,0.0,0.04391]
[1778016649458,68.96,81390.3,0.01,-0.00023,0.0,0.04362]
[1778016654488,68.96,81389.15,0.01,-0.00023,0.0,0.04367]
[1778016659523,68.96,81393.28,0.01,-0.00023,0.0,0.04349]
[1778016664557,68.96,81384.69,0.01,-0.00023,0.0,0.04386]
[1778016669594,68.96,81377.66,0.01,-0.00023,0.0,0.04417]
[1778016674635,68.96,81368.58,0.01,-0.00023,0.0,0.04456]
[1778016679667,68.96,81365.02,0.01,-0.00023,0.0,0.04472]
[1778016681328,68.96,81365.02,0.01,-0.00023,0.0,0.04472]
[1778016682090,68.96,81362.41,0.01,-0.00023,0.0,0.04483]
[1778016686997,68.96,81366.39,0.01,-0.00023,0.0,0.04466]
[1778016687098,68.96,81362.56,0.01,-0.00023,0.0,0.04482]
[1778016692756,68.96,81362.91,0.01,-0.00023,0.0,0.04467]
[1778016697791,68.96,81359.71,0.01,-0.00023,0.0,0.04481]
[1778016701226,68.96,81357.53,0.01,-0.00023,0.0,0.0449]
[1778016701327,68.96,81357.34,0.01,-0.00023,0.0,0.04491]
[1778016702548,68.96,81357.34,0.01,-0.00023,0.0,0.04491]
[1778016702826,68.96,81358.46,0.01,-0.00023,0.0,0.04486]
[1778016705629,68.96,81357.74,0.01,-0.00023,0.0,0.0449]
[1778016706264,68.96,81357.74,0.01,-0.00023,0.0,0.0449]
[1778016705846,68.96,81357.89,0.01,-0.00023,0.0,0.04489]
[1778016707032,68.96,81357.89,0.01,-0.00023,0.0,0.04489]
[1778016708428,68.96,81357.76,0.01,-0.00023,0.0,0.04489]
[1778016708952,68.96,81357.76,0.01,-0.00023,0.0,0.04489]
[1778016710882,68.96,81342.16,0.01,-0.00024,0.0,0.04559]
[1778016715917,68.96,81349.75,0.01,-0.00024,0.0,0.04525]
[1778016720952,68.96,81359.37,0.01,-0.00023,0.0,0.04482]
[1778016725987,68.96,81359.32,0.01,-0.00023,0.0,0.04483]
[1778016731024,68.96,81372.7,0.01,-0.00023,0.0,0.04424]
[1778016736059,68.96,81372.11,0.01,-0.00023,0.0,0.04427]
[1778016741094,68.96,81377.21,0.01,-0.00023,0.0,0.04404]
[1778016742273,68.96,81377.21,0.01,-0.00023,0.0,0.04404]
[1778016742363,68.96,81376.9,0.01,-0.00023,0.0,0.04406]
[1778016742859,68.96,81376.9,0.01,-0.00023,0.0,0.04406]
[1778016742960,68.96,81376.9,0.01,-0.00023,0.0,0.04406]
[1778016743696,68.96,81376.9,0.01,-0.00023,0.0,0.04406]
[1778016744115,68.96,81376.9,0.01,-0.00023,0.0,0.04406]
[1778016747676,68.96,81375.31,0.01,-0.00023,0.0,0.04413]
[1778016748143,68.96,81374.87,0.01,-0.00023,0.0,0.04415]
[1778016749360,68.96,81374.87,0.01,-0.00023,0.0,0.04415]
[1778016749586,68.96,81374.75,0.01,-0.00023,0.0,0.04415]
[1778016754829,68.96,81379.4,0.01,-0.00023,0.0,0.04381]
[1778016755193,68.96,81380.12,0.01,-0.00023,0.0,0.04378]
[1778016760228,68.96,81369.57,0.01,-0.00023,0.0,0.04424]
[1778016766270,68.96,81369.2,0.01,-0.00023,0.0,0.04425]
[1778016771305,68.96,81358.87,0.01,-0.00023,0.0,0.0447]
[1778016776339,68.96,81353.43,0.01,-0.00023,0.0,0.04494]
[1778016781378,68.96,81344.65,0.01,-0.00024,0.0,0.04533]
[1778016786414,68.96,81337.13,0.01,-0.00024,0.0,0.04567]
[1778016788428,68.96,81315.92,0.01,-0.00024,0.0,0.04663]
[1778016793463,68.96,81318.1,0.01,-0.00024,0.0,0.04653]
[1778016799068,68.96,81312.36,0.01,-0.00025,0.0,0.04679]
[1778016804546,68.96,81305.22,0.01,-0.00025,0.0,0.04712]
[1778016809581,68.96,81296.74,0.01,-0.00025,0.0,0.04751]
[1778016814619,68.96,81293.9,0.01,-0.00025,0.0,0.04749]
[1778016819654,68.96,81291.5,0.01,-0.00025,0.0,0.0476]
[1778016823685,68.96,81306.8,0.01,-0.00025,0.0,0.0469]
[1778016829278,68.96,81317.69,0.01,-0.00024,0.0,0.0464]
[1778016834762,68.96,81315.64,0.01,-0.00024,0.0,0.04649]
[1778016839801,68.96,81316.85,0.01,-0.00024,0.0,0.04644]
[1778016844833,68.96,81314.33,0.01,-0.00024,0.0,0.04655]
[1778016849867,68.96,81307.31,0.01,-0.00025,0.0,0.04687]
[1778016855910,68.96,81302.36,0.01,-0.00025,0.0,0.0471]
[1778016860944,68.96,81310.17,0.01,-0.00025,0.0,0.04674]
[1778016865979,68.96,81313.59,0.01,-0.00024,0.0,0.04659]
[1778016871015,68.96,81313.97,0.01,-0.00024,0.0,0.04642]
[1778016873028,68.96,81297.9,0.01,-0.00025,0.0,0.04716]
[1778016878063,68.96,81290.97,0.01,-0.00025,0.0,0.04748]
[1778016883098,68.96,81278.27,0.01,-0.00025,0.0,0.04807]
[1778016889140,68.96,81276.34,0.01,-0.00025,0.0,0.04816]
[1778016894180,68.96,81274.06,0.01,-0.00025,0.0,0.04827]
[1778016899211,68.96,81275.55,0.01,-0.00025,0.0,0.0482]
[1778016904248,68.96,81277.85,0.01,-0.00025,0.0,0.04809]
[1778016910348,68.96,81275.82,0.01,-0.00025,0.0,0.04819]
[1778016916331,68.96,81289.1,0.01,-0.00025,0.0,0.04757]
[1778016921337,68.96,81289.58,0.01,-0.00025,0.0,0.04754]
[1778016921392,68.96,81289.12,0.01,-0.00025,0.0,0.04757]
[1778016926401,68.96,81296.82,0.01,-0.00025,0.0,0.04721]
[1778016931436,68.96,81299.13,0.01,-0.00025,0.0,0.04695]
[1778016936472,68.96,81296.01,0.01,-0.00025,0.0,0.0471]
[1778016941505,68.96,81292.7,0.01,-0.00025,0.0,0.04725]
[1778016946540,68.96,81291.76,0.01,-0.00025,0.0,0.04729]
[1778016951575,68.96,81289.24,0.01,-0.00025,0.0,0.04741]
[1778016956611,68.96,81288.47,0.01,-0.00025,0.0,0.04745]
[1778016961646,68.96,81286.57,0.01,-0.00025,0.0,0.04754]
[1778016967689,68.96,81284.15,0.01,-0.00025,0.0,0.04765]
[1778016972724,68.96,81280.74,0.01,-0.00025,0.0,0.04781]
[1778016978765,68.96,81280.43,0.01,-0.00025,0.0,0.04782]
[1778016983801,68.96,81273.82,0.01,-0.00025,0.0,0.04813]
[1778016990415,68.96,81272.93,0.01,-0.00025,0.0,0.04817]
[1778016995886,68.96,81273.39,0.01,-0.00025,0.0,0.048]
[1778017000485,68.96,81294.21,0.01,-0.00025,0.0,0.04703]
[1778017005955,68.96,81303.99,0.01,-0.00024,0.0,0.04658]
[1778017010992,68.96,81312.34,0.01,-0.00024,0.0,0.0462]
[1778017016026,68.96,81326.8,0.01,-0.00024,0.0,0.04555]
[1778017021060,68.96,81332.66,0.01,-0.00024,0.0,0.04529]
[1778017026095,68.96,81333.13,0.01,-0.00024,0.0,0.04527]
[1778017031130,68.96,81341.8,0.01,-0.00023,0.0,0.04489]
[1778017036165,68.96,81363.1,0.01,-0.00023,0.0,0.04396]
[1778017041200,68.96,81367.05,0.01,-0.00023,0.0,0.04379]
[1778017046235,68.96,81368.4,0.01,-0.00023,0.0,0.04373]
[1778017051270,68.96,81377.66,0.01,-0.00023,0.0,0.04319]
[1778017056305,68.96,81386.96,0.01,-0.00022,0.0,0.0428]
[1778017061340,68.96,81380.36,0.01,-0.00022,0.0,0.04308]
[1778017066375,68.96,81379.93,0.01,-0.00022,0.0,0.0431]
[1778017071410,68.96,81381.95,0.01,-0.00022,0.0,0.04301]
[1778017076446,68.96,81391.49,0.01,-0.00022,0.0,0.04261]
[1778017081481,68.96,81401.71,0.01,-0.00022,0.0,0.04218]
[1778017082487,68.96,81385.36,0.01,-0.00022,0.0,0.04287]
[1778017087522,68.96,81384.95,0.01,-0.00022,0.0,0.04288]
[1778017092557,68.96,81388.21,0.01,-0.00022,0.0,0.04275]
[1778017097593,68.96,81391.29,0.01,-0.00022,0.0,0.04262]
[1778017102627,68.96,81393.75,0.01,-0.00022,0.0,0.04251]
[1778017107661,68.96,81399.27,0.01,-0.00022,0.0,0.04228]
[1778017113706,68.96,81397.2,0.01,-0.00022,0.0,0.04223]
[1778017118741,68.96,81394.33,0.01,-0.00022,0.0,0.04235]
[1778017123775,68.96,81396.99,0.01,-0.00022,0.0,0.04224]
[1778017127803,68.96,81415.67,0.01,-0.00022,0.0,0.04147]
[1778017132840,68.96,81419.29,0.01,-0.00021,0.0,0.04132]
[1778017137874,68.96,81407.34,0.01,-0.00022,0.0,0.04181]
[1778017142908,68.96,81404.22,0.01,-0.00022,0.0,0.04194]
[1778017147945,68.96,81391.86,0.01,-0.00022,0.0,0.04246]
[1778017152981,68.96,81380.82,0.01,-0.00022,0.0,0.04292]
[1778017158017,68.96,81378.86,0.01,-0.00022,0.0,0.043]
[1778017163051,68.96,81381.61,0.01,-0.00022,0.0,0.04289]
[1778017168096,68.96,81384.91,0.01,-0.00022,0.0,0.04275]
[1778017173125,68.96,81385.3,0.01,-0.00022,0.0,0.0426]
[1778017178156,68.96,81383.85,0.01,-0.00022,0.0,0.04266]
[1778017183191,68.96,81377.23,0.01,-0.00022,0.0,0.04294]
[1778017188228,68.96,81376.3,0.01,-0.00022,0.0,0.04298]
[1778017193262,68.96,81377.66,0.01,-0.00022,0.0,0.04292]
[1778017198297,68.96,81378.68,0.01,-0.00022,0.0,0.04287]
[1778017202334,68.96,81349.78,0.01,-0.00023,0.0,0.04411]
[1778017206359,68.96,81365.82,0.01,-0.00023,0.0,0.04342]
[1778017211393,68.96,81363.62,0.01,-0.00023,0.0,0.04352]
[1778017216430,68.96,81367.3,0.01,-0.00023,0.0,0.04336]
[1778017221464,68.96,81377.37,0.01,-0.00022,0.0,0.04293]
[1778017225492,68.96,81361.02,0.01,-0.00023,0.0,0.04363]
[1778017230528,68.96,81361.01,0.01,-0.00023,0.0,0.04363]
[1778017235563,68.96,81349.42,0.01,-0.00023,0.0,0.04399]
[1778017240599,68.96,81344.98,0.01,-0.00023,0.0,0.04418]
[1778017245633,68.96,81339.55,0.01,-0.00023,0.0,0.04442]
[1778017250669,68.96,81331.17,0.01,-0.00023,0.0,0.04479]
[1778017256712,68.96,81321.72,0.01,-0.00024,0.0,0.04521]
[1778017261747,68.96,81320.67,0.01,-0.00024,0.0,0.04525]
[1778017266780,68.96,81333.01,0.01,-0.00023,0.0,0.04471]
[1778017271817,68.96,81346.46,0.01,-0.00023,0.0,0.04412]
[1778017276857,68.96,81354.45,0.01,-0.00023,0.0,0.04377]
[1778017281897,68.96,81358.89,0.01,-0.00023,0.0,0.04358]
[1778017286926,68.96,81362.59,0.01,-0.00023,0.0,0.04342]
[1778017291962,68.96,81363.69,0.01,-0.00023,0.0,0.04324]
[1778017296998,68.96,81356.64,0.01,-0.00023,0.0,0.04354]
[1778017302034,68.96,81355.65,0.01,-0.00023,0.0,0.04358]
[1778017307069,68.96,81356.32,0.01,-0.00023,0.0,0.04355]
[1778017312790,68.96,81357.33,0.01,-0.00023,0.0,0.04351]
[1778017318149,68.96,81358.06,0.01,-0.00023,0.0,0.04348]
[1778017323182,68.96,81358.12,0.01,-0.00023,0.0,0.04347]
[1778017328221,68.96,81358.76,0.01,-0.00023,0.0,0.04345]
[1778017333253,68.96,81351.49,0.01,-0.00023,0.0,0.04376]
[1778017338288,68.96,81350.07,0.01,-0.00023,0.0,0.04382]
[1778017343384,68.96,81346.86,0.01,-0.00023,0.0,0.04396]
[1778017344013,68.96,81346.86,0.01,-0.00023,0.0,0.04396]
[1778017343425,68.96,81347.69,0.01,-0.00023,0.0,0.04392]
[1778017344329,68.96,81347.69,0.01,-0.00023,0.0,0.04392]
[1778017347350,68.96,81363.48,0.01,-0.00023,0.0,0.04325]
[1778017353072,68.96,81366.81,0.01,-0.00022,0.0,0.04297]
[1778017358427,68.96,81374.71,0.01,-0.00022,0.0,0.04263]
[1778017363462,68.96,81365.34,0.01,-0.00022,0.0,0.04303]
[1778017368497,68.96,81365.02,0.01,-0.00022,0.0,0.04304]
[1778017375546,68.96,81364.52,0.01,-0.00023,0.0,0.04306]
[1778017380582,68.96,81362.92,0.01,-0.00023,0.0,0.04313]
[1778017384609,68.96,81341.94,0.01,-0.00023,0.0,0.04403]
[1778017389644,68.96,81333.19,0.01,-0.00023,0.0,0.04441]
[1778017394679,68.96,81323.24,0.01,-0.00024,0.0,0.04485]
[1778017399714,68.96,81323.54,0.01,-0.00024,0.0,0.04484]
[1778017404749,68.96,81334.31,0.01,-0.00023,0.0,0.04437]
[1778017409786,68.96,81341.69,0.01,-0.00023,0.0,0.04404]
[1778017413813,68.96,81356.02,0.01,-0.00023,0.0,0.04329]
[1778017418848,68.96,81362.58,0.01,-0.00022,0.0,0.04301]
[1778017423884,68.96,81367.78,0.01,-0.00022,0.0,0.04279]
[1778017425897,68.96,81346.38,0.01,-0.00023,0.0,0.0437]
[1778017430936,68.96,81339.33,0.01,-0.00023,0.0,0.04401]
[1778017435966,68.96,81333.74,0.01,-0.00023,0.0,0.04425]
[1778017441002,68.96,81337.34,0.01,-0.00023,0.0,0.04409]
[1778017446037,68.96,81335.77,0.01,-0.00023,0.0,0.04416]
[1778017451072,68.96,81327.98,0.01,-0.00023,0.0,0.0445]
[1778017456107,68.96,81325.41,0.01,-0.00023,0.0,0.04461]
[1778017461142,68.96,81317.85,0.01,-0.00024,0.0,0.04495]
[1778017467184,68.96,81316.9,0.01,-0.00024,0.0,0.04499]
[1778017472219,68.96,81319.26,0.01,-0.00023,0.0,0.04474]
[1778017481282,68.96,81318.78,0.01,-0.00023,0.0,0.04476]
[1778017486317,68.96,81318.08,0.01,-0.00023,0.0,0.04479]
[1778017491352,68.96,81319.1,0.01,-0.00023,0.0,0.04475]
[1778017497396,68.96,81318.88,0.01,-0.00023,0.0,0.04476]
[1778017502431,68.96,81316.81,0.01,-0.00024,0.0,0.04485]
[1778017507466,68.96,81306.77,0.01,-0.00024,0.0,0.0453]
[1778017512502,68.96,81302.76,0.01,-0.00024,0.0,0.04548]
[1778017520557,68.96,81301.73,0.01,-0.00024,0.0,0.04552]
[1778017525594,68.96,81303.09,0.01,-0.00024,0.0,0.04546]
[1778017530629,68.96,81316.79,0.01,-0.00024,0.0,0.04485]
[1778017535663,68.96,81328.03,0.01,-0.00023,0.0,0.04422]
[1778017538685,68.96,81344.35,0.01,-0.00023,0.0,0.04351]
[1778017540699,68.96,81320.77,0.01,-0.00023,0.0,0.04453]
[1778017543722,68.96,81305.38,0.01,-0.00024,0.0,0.04521]
[1778017546741,68.96,81330.07,0.01,-0.00023,0.0,0.04413]
[1778017551778,68.96,81326.01,0.01,-0.00023,0.0,0.0443]
[1778017556811,68.96,81318.25,0.01,-0.00023,0.0,0.04464]
[1778017561848,68.96,81328.47,0.01,-0.00023,0.0,0.0442]
[1778017566886,68.96,81327.16,0.01,-0.00023,0.0,0.04425]
[1778017571920,68.96,81325.77,0.01,-0.00023,0.0,0.04431]
[1778017574943,68.96,81341.15,0.01,-0.00023,0.0,0.04365]
[1778017579976,68.96,81324.93,0.01,-0.00023,0.0,0.04435]
[1778017584010,68.96,81346.43,0.01,-0.00023,0.0,0.04342]
[1778017589039,68.96,81356.54,0.01,-0.00022,0.0,0.04299]
[1778017594076,68.96,81361.52,0.01,-0.00022,0.0,0.04264]
[1778017599111,68.96,81373.11,0.01,-0.00022,0.0,0.04215]
[1778017604146,68.96,81373.38,0.01,-0.00022,0.0,0.04214]
[1778017609180,68.96,81367.3,0.01,-0.00022,0.0,0.0424]
[1778017614217,68.96,81366.86,0.01,-0.00022,0.0,0.04242]
[1778017619251,68.96,81365.76,0.01,-0.00022,0.0,0.04246]
[1778017624286,68.96,81367.92,0.01,-0.00022,0.0,0.04237]
[1778017629321,68.96,81368.7,0.01,-0.00022,0.0,0.04234]
[1778017635363,68.96,81369.89,0.01,-0.00022,0.0,0.04229]
[1778017640398,68.96,81367.49,0.01,-0.00022,0.0,0.04239]
[1778017645436,68.96,81368.3,0.01,-0.00022,0.0,0.04236]
[1778017651478,68.96,81367.57,0.01,-0.00022,0.0,0.04225]
[1778017653509,68.96,81385.64,0.01,-0.00022,0.0,0.0415]
[1778017658529,68.96,81400.44,0.01,-0.00021,0.0,0.0409]
[1778017663565,68.96,81402.56,0.01,-0.00021,0.0,0.04081]
[1778017668599,68.96,81387.75,0.01,-0.00022,0.0,0.04141]
[1778017673635,68.96,81402.22,0.01,-0.00021,0.0,0.04082]
[1778017678669,68.96,81398.79,0.01,-0.00021,0.0,0.04096]
[1778017683707,68.96,81393.86,0.01,-0.00021,0.0,0.04116]
[1778017688740,68.96,81401.69,0.01,-0.00021,0.0,0.04085]
[1778017693775,68.96,81389.91,0.01,-0.00022,0.0,0.04133]
[1778017698811,68.96,81388.53,0.01,-0.00022,0.0,0.04138]
[1778017703845,68.96,81382.21,0.01,-0.00022,0.0,0.04164]
[1778017708880,68.96,81381.19,0.01,-0.00022,0.0,0.04168]
[1778017715929,68.96,81379.34,0.01,-0.00022,0.0,0.04163]
[1778017720965,68.96,81360.97,0.01,-0.00022,0.0,0.04239]
[1778017726003,68.96,81366.43,0.01,-0.00022,0.0,0.04216]
[1778017731035,68.96,81375.5,0.01,-0.00022,0.0,0.04179]
[1778017736070,68.96,81374.44,0.01,-0.00022,0.0,0.04183]
[1778017741105,68.96,81373.02,0.01,-0.00022,0.0,0.04189]
[1778017746139,68.96,81376.45,0.01,-0.00022,0.0,0.04175]
[1778017751177,68.96,81379.47,0.01,-0.00022,0.0,0.04162]
[1778017756216,68.96,81374.02,0.01,-0.00022,0.0,0.04185]
[1778017761249,68.96,81373.83,0.01,-0.00022,0.0,0.04185]
[1778017766285,68.96,81380.01,0.01,-0.00022,0.0,0.0416]
[1778017771329,68.96,81386.59,0.01,-0.00021,0.0,0.0412]
[1778017776356,68.96,81384.03,0.01,-0.00022,0.0,0.0413]
[1778017781390,68.96,81384.95,0.01,-0.00022,0.0,0.04126]
[1778017786425,68.96,81384.13,0.01,-0.00022,0.0,0.0413]
[1778017791460,68.96,81383.22,0.01,-0.00022,0.0,0.04133]
[1778017796496,68.96,81382.25,0.01,-0.00022,0.0,0.04137]
[1778017801530,68.96,81386.23,0.01,-0.00021,0.0,0.04121]
[1778017806565,68.96,81385.67,0.01,-0.00022,0.0,0.04123]
[1778017811602,68.96,81391.97,0.01,-0.00021,0.0,0.04098]
[1778017816640,68.96,81405.94,0.01,-0.00021,0.0,0.04041]
[1778017821677,68.96,81391.3,0.01,-0.00021,0.0,0.041]
[1778017826711,68.96,81391.6,0.01,-0.00021,0.0,0.04099]
[1778017831744,68.96,81390.93,0.01,-0.00021,0.0,0.04089]
[1778017836779,68.96,81389.26,0.01,-0.00021,0.0,0.04095]
[1778017841816,68.96,81386.94,0.01,-0.00021,0.0,0.04105]
[1778017846850,68.96,81385.23,0.01,-0.00021,0.0,0.04112]
[1778017851887,68.96,81394.01,0.01,-0.00021,0.0,0.04076]
[1778017856921,68.96,81382.29,0.01,-0.00022,0.0,0.04124]
[1778017861956,68.96,81381.29,0.01,-0.00022,0.0,0.04128]
[1778017864977,68.96,81397.27,0.01,-0.00021,0.0,0.04063]
[1778017870012,68.96,81409.92,0.01,-0.00021,0.0,0.04012]
[1778017875047,68.96,81408.45,0.01,-0.00021,0.0,0.04018]
[1778017880082,68.96,81407.08,0.01,-0.00021,0.0,0.04023]
[1778017886124,68.96,81406.26,0.01,-0.00021,0.0,0.04027]
[1778017891158,68.96,81405.79,0.01,-0.00021,0.0,0.04016]
[1778017896195,68.96,81399.77,0.01,-0.00021,0.0,0.0404]
[1778017901230,68.96,81398.5,0.01,-0.00021,0.0,0.04045]
[1778017906266,68.96,81400.69,0.01,-0.00021,0.0,0.04036]
[1778017911300,68.96,81407.65,0.01,-0.00021,0.0,0.04008]
[1778017916337,68.96,81423.85,0.01,-0.00021,0.0,0.03944]
[1778017921372,68.96,81422.37,0.01,-0.00021,0.0,0.0395]
[1778017926407,68.96,81420.15,0.01,-0.00021,0.0,0.03959]
[1778017931443,68.96,81420.37,0.01,-0.00021,0.0,0.03958]
[1778017936477,68.96,81422.57,0.01,-0.00021,0.0,0.03949]
[1778017942519,68.96,81429.12,0.01,-0.0002,0.0,0.03923]
[1778017947554,68.96,81433.1,0.01,-0.0002,0.0,0.03908]
[1778017952589,68.96,81430.27,0.01,-0.0002,0.0,0.03906]
[1778017957625,68.96,81431.31,0.01,-0.0002,0.0,0.03902]
[1778017962660,68.96,81419.52,0.01,-0.00021,0.0,0.03948]
[1778017968703,68.96,81411.22,0.01,-0.00021,0.0,0.03981]
[1778017973737,68.96,81424.65,0.01,-0.0002,0.0,0.03928]
[1778017978777,68.96,81428.01,0.01,-0.0002,0.0,0.03915]
[1778017983806,68.96,81432.74,0.01,-0.0002,0.0,0.03897]
[1778017987835,68.96,81417.28,0.01,-0.00021,0.0,0.03957]
[1778017992870,68.96,81414.3,0.01,-0.00021,0.0,0.03969]
[1778017997905,68.96,81406.11,0.01,-0.00021,0.0,0.04001]
[1778018002941,68.96,81407.83,0.01,-0.00021,0.0,0.03994]
[1778018007974,68.96,81409.67,0.01,-0.00021,0.0,0.03987]
[1778018013010,68.96,81408.73,0.01,-0.00021,0.0,0.03978]
[1778018016032,68.96,81424.23,0.01,-0.0002,0.0,0.03917]
[1778018021799,68.96,81429.84,0.01,-0.0002,0.0,0.03895]
[1778018027108,68.96,81433.24,0.01,-0.0002,0.0,0.03882]
[1778018032145,68.96,81434.6,0.01,-0.0002,0.0,0.03877]
[1778018037178,68.96,81445.48,0.01,-0.0002,0.0,0.03835]
[1778018042213,68.96,81446.35,0.01,-0.0002,0.0,0.03831]
[1778018047248,68.96,81436.14,0.01,-0.0002,0.0,0.03871]
[1778018052282,68.96,81451.86,0.01,-0.0002,0.0,0.0381]
[1778018057318,68.96,81458.15,0.01,-0.0002,0.0,0.03787]
[1778018062354,68.96,81454.93,0.01,-0.0002,0.0,0.03799]
[1778018067389,68.96,81451.91,0.01,-0.0002,0.0,0.0381]
[1778018072424,68.96,81451.44,0.01,-0.0002,0.0,0.038]
[1778018077467,68.96,81446.65,0.01,-0.0002,0.0,0.03818]
[1778018082496,68.96,81447.81,0.01,-0.0002,0.0,0.03813]
[1778018087533,68.96,81451.58,0.01,-0.0002,0.0,0.03799]
[1778018092571,68.96,81452.36,0.01,-0.0002,0.0,0.03796]
[1778018097605,68.96,81454.23,0.01,-0.0002,0.0,0.03789]
[1778018102641,68.96,81454.26,0.01,-0.0002,0.0,0.03789]
[1778018107679,68.96,81454.75,0.01,-0.0002,0.0,0.03787]
[1778018112711,68.96,81444.55,0.01,-0.0002,0.0,0.03826]
[1778018117746,68.96,81444.01,0.01,-0.0002,0.0,0.03828]
[1778018126811,68.96,81444.18,0.01,-0.0002,0.0,0.03827]
[1778018131844,68.96,81446.95,0.01,-0.0002,0.0,0.03804]
[1778018136883,68.96,81464.6,0.01,-0.00019,0.0,0.03738]
[1778018141918,68.96,81464.96,0.01,-0.00019,0.0,0.03736]
[1778018147961,68.96,81463.48,0.01,-0.00019,0.0,0.03742]
[1778018152997,68.96,81462.93,0.01,-0.00019,0.0,0.03744]
[1778018158031,68.96,81462.73,0.01,-0.00019,0.0,0.03745]
[1778018163066,68.96,81469.66,0.01,-0.00019,0.0,0.03719]
[1778018167094,68.96,81454.02,0.01,-0.0002,0.0,0.03777]
[1778018172855,68.96,81445.49,0.01,-0.0002,0.0,0.0381]
[1778018178171,68.96,81442.83,0.01,-0.0002,0.0,0.0382]
[1778018183206,68.96,81444.17,0.01,-0.0002,0.0,0.03815]
[1778018188241,68.96,81443.54,0.01,-0.0002,0.0,0.03817]
[1778018193276,68.96,81440.36,0.01,-0.0002,0.0,0.03817]
[1778018198310,68.96,81430.15,0.01,-0.0002,0.0,0.03856]
[1778018204353,68.96,81429.04,0.01,-0.0002,0.0,0.0386]
[1778018209388,68.96,81430.63,0.01,-0.0002,0.0,0.03854]
[1778018214424,68.96,81428.74,0.01,-0.0002,0.0,0.03861]
[1778018220484,68.96,81428.25,0.01,-0.0002,0.0,0.03863]
[1778018226526,68.96,81428.18,0.01,-0.0002,0.0,0.03863]
[1778018232568,68.96,81427.17,0.01,-0.0002,0.0,0.03867]
[1778018237603,68.96,81439.96,0.01,-0.0002,0.0,0.03818]
[1778018243645,68.96,81439.01,0.01,-0.0002,0.0,0.03822]
[1778018248680,68.96,81441.78,0.01,-0.0002,0.0,0.03811]
[1778018258750,68.96,81441.96,0.01,-0.0002,0.0,0.03798]
[1778018265799,68.96,81443.01,0.01,-0.0002,0.0,0.03794]
[1778018272848,68.96,81445.85,0.01,-0.0002,0.0,0.03783]
[1778018280904,68.96,81443.44,0.01,-0.0002,0.0,0.03793]
[1778018285939,68.96,81441.43,0.01,-0.0002,0.0,0.038]
[1778018290976,68.96,81432.63,0.01,-0.0002,0.0,0.03834]
[1778018296011,68.96,81428.92,0.01,-0.0002,0.0,0.03848]
[1778018301045,68.96,81425.19,0.01,-0.0002,0.0,0.03862]
[1778018306080,68.96,81420.61,0.01,-0.0002,0.0,0.0388]
[1778018311117,68.96,81418.42,0.01,-0.0002,0.0,0.03876]
[1778018316160,68.96,81416.62,0.01,-0.0002,0.0,0.03883]
[1778018321190,68.96,81411.57,0.01,-0.0002,0.0,0.03902]
[1778018326224,68.96,81405.45,0.01,-0.0002,0.0,0.03926]
[1778018331260,68.96,81398.78,0.01,-0.00021,0.0,0.03953]
[1778018336295,68.96,81390.63,0.01,-0.00021,0.0,0.03985]
[1778018341330,68.96,81388.39,0.01,-0.00021,0.0,0.03994]
[1778018346364,68.96,81394.37,0.01,-0.00021,0.0,0.0397]
[1778018352406,68.96,81392.55,0.01,-0.00021,0.0,0.03977]
[1778018357441,68.96,81392.37,0.01,-0.00021,0.0,0.03978]
[1778018364190,68.96,81388.39,0.01,-0.00021,0.0,0.03994]
[1778018370534,68.96,81386.32,0.01,-0.00021,0.0,0.04002]
[1778018375569,68.96,81377.07,0.01,-0.00021,0.0,0.04026]
[1778018382617,68.96,81377.28,0.01,-0.00021,0.0,0.04025]
[1778018387654,68.96,81377.46,0.01,-0.00021,0.0,0.04024]
[1778018390674,68.96,81352.11,0.01,-0.00022,0.0,0.04127]
[1778018395709,68.96,81352.37,0.01,-0.00022,0.0,0.04126]
[1778018400750,68.96,81364.25,0.01,-0.00021,0.0,0.04078]
[1778018402775,68.96,81402.67,0.01,-0.0002,0.0,0.03924]
[1778018404820,68.96,81435.49,0.01,-0.0002,0.0,0.03798]
[1778018409825,68.96,81433.38,0.01,-0.0002,0.0,0.03806]
[1778018413850,68.96,81450.15,0.01,-0.00019,0.0,0.03742]
[1778018418885,68.96,81459.69,0.01,-0.00019,0.0,0.03707]
[1778018423920,68.96,81458.53,0.01,-0.00019,0.0,0.03711]
[1778018428955,68.96,81460.29,0.01,-0.00019,0.0,0.03705]
[1778018433990,68.96,81462.12,0.01,-0.00019,0.0,0.03686]
[1778018439025,68.96,81470.77,0.01,-0.00019,0.0,0.03654]
[1778018444060,68.96,81467.61,0.01,-0.00019,0.0,0.03665]
[1778018449095,68.96,81451.52,0.01,-0.00019,0.0,0.03725]
[1778018454130,68.96,81447.34,0.01,-0.00019,0.0,0.03741]
[1778018459165,68.96,81447.78,0.01,-0.00019,0.0,0.03739]
[1778018464906,68.96,81443.3,0.01,-0.0002,0.0,0.03756]
[1778018470243,68.96,81447.85,0.01,-0.00019,0.0,0.03739]
[1778018472256,68.96,81422.4,0.01,-0.0002,0.0,0.03835]
[1778018477291,68.96,81416.5,0.01,-0.0002,0.0,0.03858]
[1778018482326,68.96,81417.33,0.01,-0.0002,0.0,0.03855]
[1778018487362,68.96,81401.81,0.01,-0.0002,0.0,0.03915]
[1778018492399,68.96,81400.36,0.01,-0.0002,0.0,0.03908]
[1778018497434,68.96,81416.36,0.01,-0.0002,0.0,0.03846]
[1778018502471,68.96,81417.53,0.01,-0.0002,0.0,0.03841]
[1778018505187,68.96,81435.86,0.01,-0.0002,0.0,0.03772]
[1778018506497,68.96,81460.04,0.01,-0.00019,0.0,0.03681]
[1778018511535,68.96,81455.01,0.01,-0.00019,0.0,0.037]
[1778018516567,68.96,81457.06,0.01,-0.00019,0.0,0.03692]
[1778018521602,68.96,81458.17,0.01,-0.00019,0.0,0.03688]
[1778018526637,68.96,81453.34,0.01,-0.00019,0.0,0.03706]
[1778018531671,68.96,81445.98,0.01,-0.00019,0.0,0.03733]
[1778018536706,68.96,81454.66,0.01,-0.00019,0.0,0.03701]
[1778018541742,68.96,81462.66,0.01,-0.00019,0.0,0.03672]
[1778018545469,68.96,81482.37,0.01,-0.00019,0.0,0.036]
[1778018550807,68.96,81476.9,0.01,-0.00019,0.0,0.03619]
[1778018555841,68.96,81477.06,0.01,-0.00019,0.0,0.03607]
[1778018560877,68.96,81478.47,0.01,-0.00019,0.0,0.03602]
[1778018563898,68.96,81497.6,0.01,-0.00018,0.0,0.03533]
[1778018568934,68.96,81517.37,0.01,-0.00018,0.0,0.03463]
[1778018569952,68.96,81532.67,0.01,-0.00018,0.0,0.0341]
[1778018574977,68.96,81525.6,0.01,-0.00018,0.0,0.03435]
[1778018580017,68.96,81525.17,0.01,-0.00018,0.0,0.03436]
[1778018585054,68.96,81532.4,0.01,-0.00018,0.0,0.03411]
[1778018590086,68.96,81535.93,0.01,-0.00018,0.0,0.03399]
[1778018595120,68.96,81546.12,0.01,-0.00017,0.0,0.03364]
[1778018600156,68.96,81546.88,0.01,-0.00017,0.0,0.03362]
[1778018605190,68.96,81533.19,0.01,-0.00018,0.0,0.03409]
[1778018610226,68.96,81530.98,0.01,-0.00018,0.0,0.03416]
[1778018615261,68.96,81527.79,0.01,-0.00018,0.0,0.03416]
[1778018618282,68.96,81547.87,0.01,-0.00017,0.0,0.03347]
[1778018623318,68.96,81548.17,0.01,-0.00017,0.0,0.03346]
[1778018628352,68.96,81563.42,0.01,-0.00017,0.0,0.03295]
[1778018633389,68.96,81564.55,0.01,-0.00017,0.0,0.03291]
[1778018638423,68.96,81561.99,0.01,-0.00017,0.0,0.033]
[1778018643459,68.96,81551.29,0.01,-0.00017,0.0,0.03336]
[1778018648494,68.96,81541.82,0.01,-0.00017,0.0,0.03368]
[1778018651518,68.96,81515.57,0.01,-0.00018,0.0,0.03458]
[1778018656553,68.96,81503.82,0.01,-0.00018,0.0,0.03499]
[1778018661587,68.96,81513.14,0.01,-0.00018,0.0,0.03467]
[1778018666623,68.96,81516.82,0.01,-0.00018,0.0,0.03454]
[1778018671658,68.96,81518.0,0.01,-0.00018,0.0,0.03438]
[1778018676411,68.96,81494.72,0.01,-0.00018,0.0,0.0352]
[1778018681728,68.96,81496.06,0.01,-0.00018,0.0,0.03515]
[1778018686763,68.96,81495.12,0.01,-0.00018,0.0,0.03518]
[1778018692809,68.96,81486.33,0.01,-0.00018,0.0,0.0355]
[1778018698849,68.96,81481.1,0.01,-0.00018,0.0,0.03568]
[1778018704891,68.96,81478.22,0.01,-0.00019,0.0,0.03579]
[1778018710933,68.96,81472.48,0.01,-0.00019,0.0,0.036]
[1778018715970,68.96,81464.88,0.01,-0.00019,0.0,0.03627]
[1778018721004,68.96,81472.98,0.01,-0.00019,0.0,0.03598]
[1778018726040,68.96,81475.57,0.01,-0.00019,0.0,0.03588]
[1778018731073,68.96,81477.65,0.01,-0.00018,0.0,0.03569]
[1778018736108,68.96,81481.05,0.01,-0.00018,0.0,0.03557]
[1778018741143,68.96,81486.37,0.01,-0.00018,0.0,0.03538]
[1778018746178,68.96,81490.17,0.01,-0.00018,0.0,0.03524]
[1778018751213,68.96,81507.35,0.01,-0.00018,0.0,0.03464]
[1778018756249,68.96,81513.82,0.01,-0.00018,0.0,0.03441]
[1778018761283,68.96,81515.48,0.01,-0.00018,0.0,0.03436]
[1778018767325,68.96,81505.13,0.01,-0.00018,0.0,0.03472]
[1778018772361,68.96,81504.2,0.01,-0.00018,0.0,0.03475]
[1778018778404,68.96,81496.29,0.01,-0.00018,0.0,0.03503]
[1778018783439,68.96,81474.71,0.01,-0.00019,0.0,0.0358]
[1778018788473,68.96,81472.99,0.01,-0.00019,0.0,0.03586]
[1778018793509,68.96,81471.12,0.01,-0.00019,0.0,0.03581]
[1778018798543,68.96,81468.42,0.01,-0.00019,0.0,0.0359]
[1778018803577,68.96,81465.89,0.01,-0.00019,0.0,0.036]
[1778018808618,68.96,81464.87,0.01,-0.00019,0.0,0.03603]
[1778018813654,68.96,81464.64,0.01,-0.00019,0.0,0.03604]
[1778018818689,68.96,81464.57,0.01,-0.00019,0.0,0.03604]
[1778018823724,68.96,81450.78,0.01,-0.00019,0.0,0.03655]
[1778018828759,68.96,81452.11,0.01,-0.00019,0.0,0.0365]
[1778018834802,68.96,81452.52,0.01,-0.00019,0.0,0.03648]
[1778018839837,68.96,81447.0,0.01,-0.00019,0.0,0.03669]
[1778018842858,68.96,81423.76,0.01,-0.0002,0.0,0.03755]
[1778018847893,68.96,81411.1,0.01,-0.0002,0.0,0.03803]
[1778018852927,68.96,81407.82,0.01,-0.0002,0.0,0.03803]
[1778018857965,68.96,81405.28,0.01,-0.0002,0.0,0.03813]
[1778018862997,68.96,81416.27,0.01,-0.0002,0.0,0.03771]
[1778018868033,68.96,81421.6,0.01,-0.0002,0.0,0.03751]
[1778018873073,68.96,81408.16,0.01,-0.0002,0.0,0.03802]
[1778018878105,68.96,81408.14,0.01,-0.0002,0.0,0.03802]
[1778018884149,68.96,81411.39,0.01,-0.0002,0.0,0.03789]
[1778018889182,68.96,81395.11,0.01,-0.0002,0.0,0.03852]
[1778018894221,68.96,81388.77,0.01,-0.0002,0.0,0.03876]
[1778018899255,68.96,81387.05,0.01,-0.0002,0.0,0.03883]
[1778018904290,68.96,81379.21,0.01,-0.0002,0.0,0.03914]
[1778018909326,68.96,81376.8,0.01,-0.0002,0.0,0.03923]
[1778018912347,68.96,81393.57,0.01,-0.0002,0.0,0.03845]
[1778018917384,68.96,81404.54,0.01,-0.0002,0.0,0.03803]
[1778018922423,68.96,81413.63,0.01,-0.0002,0.0,0.03769]
[1778018927453,68.96,81415.22,0.01,-0.0002,0.0,0.03763]
[1778018932488,68.96,81420.55,0.01,-0.00019,0.0,0.03742]
[1778018937524,68.96,81421.45,0.01,-0.00019,0.0,0.03739]
[1778018942558,68.96,81414.45,0.01,-0.0002,0.0,0.03765]
[1778018947594,68.96,81416.03,0.01,-0.0002,0.0,0.03759]
[1778018952629,68.96,81380.2,0.01,-0.0002,0.0,0.03897]
[1778018957663,68.96,81383.91,0.01,-0.0002,0.0,0.03883]
[1778018962698,68.96,81385.32,0.01,-0.0002,0.0,0.03877]
[1778018967733,68.96,81393.37,0.01,-0.0002,0.0,0.03846]
[1778018972768,68.96,81392.09,0.01,-0.0002,0.0,0.03838]
[1778018978810,68.96,81397.25,0.01,-0.0002,0.0,0.03818]
[1778018983845,68.96,81396.04,0.01,-0.0002,0.0,0.03823]
[1778018988883,68.96,81405.61,0.01,-0.0002,0.0,0.03786]
[1778018993919,68.96,81395.76,0.01,-0.0002,0.0,0.03824]
[1778018998951,68.96,81392.06,0.01,-0.0002,0.0,0.03838]
[1778019003988,68.96,81386.54,0.01,-0.0002,0.0,0.0386]
[1778019006000,68.96,81360.31,0.01,-0.00021,0.0,0.03962]
[1778019011037,68.96,81360.0,0.01,-0.00021,0.0,0.03963]
[1778019016072,68.96,81364.79,0.01,-0.00021,0.0,0.03945]
[1778019021120,68.96,81366.47,0.01,-0.00021,0.0,0.03938]
[1778019026143,68.96,81356.04,0.01,-0.00021,0.0,0.03979]
[1778019031178,68.96,81368.45,0.01,-0.0002,0.0,0.03917]
[1778019036213,68.96,81367.26,0.01,-0.00021,0.0,0.03922]
[1778019041249,68.96,81370.6,0.01,-0.0002,0.0,0.03909]
[1778019046284,68.96,81371.9,0.01,-0.0002,0.0,0.03904]
[1778019051318,68.96,81375.27,0.01,-0.0002,0.0,0.03891]
[1778019056353,68.96,81373.79,0.01,-0.0002,0.0,0.03896]
[1778019061396,68.96,81373.48,0.01,-0.0002,0.0,0.03898]
[1778019064409,68.96,81358.02,0.01,-0.00021,0.0,0.03958]
[1778019069445,68.96,81340.6,0.01,-0.00021,0.0,0.04028]
[1778019074480,68.96,81330.32,0.01,-0.00021,0.0,0.04069]
[1778019079515,68.96,81339.64,0.01,-0.00021,0.0,0.04032]
[1778019084553,68.96,81340.49,0.01,-0.00021,0.0,0.04028]
[1778019089586,68.96,81340.06,0.01,-0.00021,0.0,0.0403]
[1778019096633,68.96,81338.3,0.01,-0.00021,0.0,0.04024]
[1778019101669,68.96,81340.98,0.01,-0.00021,0.0,0.04013]
[1778019106704,68.96,81351.87,0.01,-0.00021,0.0,0.0397]
[1778019110735,68.96,81333.59,0.01,-0.00021,0.0,0.04043]
[1778019115766,68.96,81330.55,0.01,-0.00021,0.0,0.04055]
[1778019121810,68.96,81329.82,0.01,-0.00021,0.0,0.04058]
[1778019126844,68.96,81336.9,0.01,-0.00021,0.0,0.0403]
[1778019131889,68.96,81341.04,0.01,-0.00021,0.0,0.04013]
[1778019136923,68.96,81338.49,0.01,-0.00021,0.0,0.04023]
[1778019141958,68.96,81334.36,0.01,-0.00021,0.0,0.0404]
[1778019146993,68.96,81337.78,0.01,-0.00021,0.0,0.04026]
[1778019152035,68.96,81336.96,0.01,-0.00021,0.0,0.04016]
[1778019157065,68.96,81337.62,0.01,-0.00021,0.0,0.04014]
[1778019162099,68.96,81339.28,0.01,-0.00021,0.0,0.04007]
[1778019167135,68.96,81339.87,0.01,-0.00021,0.0,0.04005]
[1778019172170,68.96,81339.97,0.01,-0.00021,0.0,0.04004]
[1778019177204,68.96,81340.5,0.01,-0.00021,0.0,0.04002]
[1778019182239,68.96,81346.09,0.01,-0.00021,0.0,0.0398]
[1778019188282,68.96,81351.71,0.01,-0.00021,0.0,0.03957]
[1778019193319,68.96,81347.02,0.01,-0.00021,0.0,0.03976]
[1778019198352,68.96,81347.54,0.01,-0.00021,0.0,0.03974]
[1778019203386,68.96,81346.46,0.01,-0.00021,0.0,0.03978]
[1778019208421,68.96,81346.79,0.01,-0.00021,0.0,0.03977]
[1778019213458,68.96,81350.68,0.01,-0.00021,0.0,0.03948]
[1778019218496,68.96,81353.96,0.01,-0.00021,0.0,0.03935]
[1778019223527,68.96,81365.94,0.01,-0.0002,0.0,0.03889]
[1778019228561,68.96,81363.81,0.01,-0.0002,0.0,0.03897]
[1778019233597,68.96,81373.63,0.01,-0.0002,0.0,0.03859]
[1778019238631,68.96,81376.67,0.01,-0.0002,0.0,0.03847]
[1778019243666,68.96,81373.23,0.01,-0.0002,0.0,0.0386]
[1778019248701,68.96,81373.9,0.01,-0.0002,0.0,0.03858]
[1778019253736,68.96,81381.27,0.01,-0.0002,0.0,0.03829]
[1778019258775,68.96,81381.44,0.01,-0.0002,0.0,0.03829]
[1778019263808,68.96,81382.07,0.01,-0.0002,0.0,0.03826]
[1778019270856,68.96,81381.65,0.01,-0.0002,0.0,0.03828]
[1778019275891,68.96,81383.17,0.01,-0.0002,0.0,0.03809]
[1778019280925,68.96,81382.31,0.01,-0.0002,0.0,0.03813]
[1778019286970,68.96,81382.15,0.01,-0.0002,0.0,0.03813]
[1778019289989,68.96,81366.29,0.01,-0.0002,0.0,0.03874]
[1778019295025,68.96,81364.21,0.01,-0.0002,0.0,0.03882]
[1778019300058,68.96,81361.07,0.01,-0.0002,0.0,0.03895]
[1778019305095,68.96,81361.96,0.01,-0.0002,0.0,0.03891]
[1778019308115,68.96,81345.35,0.01,-0.00021,0.0,0.03957]
[1778019313150,68.96,81355.09,0.01,-0.00021,0.0,0.03918]
[1778019318186,68.96,81353.05,0.01,-0.00021,0.0,0.03926]
[1778019323221,68.96,81352.41,0.01,-0.00021,0.0,0.03929]
[1778019328257,68.96,81349.47,0.01,-0.00021,0.0,0.0394]
[1778019333292,68.96,81343.2,0.01,-0.00021,0.0,0.03952]
[1778019337320,68.96,81319.84,0.01,-0.00021,0.0,0.04046]
[1778019342359,68.96,81314.34,0.01,-0.00021,0.0,0.04068]
[1778019347396,68.96,81311.77,0.01,-0.00021,0.0,0.04078]
[1778019352432,68.96,81315.44,0.01,-0.00021,0.0,0.04063]
[1778019357474,68.96,81325.25,0.01,-0.00021,0.0,0.04024]
[1778019362510,68.96,81311.84,0.01,-0.00021,0.0,0.04078]
[1778019367543,68.96,81311.4,0.01,-0.00021,0.0,0.0408]
[1778019372581,68.96,81310.41,0.01,-0.00021,0.0,0.04084]
[1778019377615,68.96,81308.73,0.01,-0.00021,0.0,0.04091]
[1778019382649,68.96,81310.45,0.01,-0.00021,0.0,0.04084]
[1778019387684,68.96,81307.26,0.01,-0.00022,0.0,0.04097]
[1778019392732,68.96,81305.27,0.01,-0.00022,0.0,0.04092]
[1778019397754,68.96,81293.75,0.01,-0.00022,0.0,0.04139]
[1778019402790,68.96,81283.81,0.01,-0.00022,0.0,0.0418]
[1778019408834,68.96,81288.23,0.01,-0.00022,0.0,0.04162]
[1778019413867,68.96,81298.99,0.01,-0.00022,0.0,0.04117]
[1778019418902,68.96,81300.69,0.01,-0.00022,0.0,0.0411]
[1778019423938,68.96,81313.76,0.01,-0.00021,0.0,0.04057]
[1778019428974,68.96,81314.41,0.01,-0.00021,0.0,0.04054]
[1778019434009,68.96,81314.08,0.01,-0.00021,0.0,0.04056]
[1778019439043,68.96,81313.79,0.01,-0.00021,0.0,0.04057]
[1778019444077,68.96,81312.83,0.01,-0.00021,0.0,0.04061]
[1778019449114,68.96,81305.25,0.01,-0.00022,0.0,0.04092]
[1778019454148,68.96,81307.91,0.01,-0.00021,0.0,0.04067]
[1778019459183,68.96,81298.31,0.01,-0.00022,0.0,0.04107]
[1778019464219,68.96,81291.92,0.01,-0.00022,0.0,0.04133]
[1778019468247,68.96,81308.27,0.01,-0.00021,0.0,0.04066]
[1778019473282,68.96,81310.12,0.01,-0.00021,0.0,0.04058]
[1778019479323,68.96,81310.78,0.01,-0.00021,0.0,0.04056]
[1778019485366,68.96,81311.74,0.01,-0.00021,0.0,0.04052]
[1778019490402,68.96,81317.0,0.01,-0.00021,0.0,0.04031]
[1778019495438,68.96,81317.6,0.01,-0.00021,0.0,0.04028]
[1778019500472,68.96,81315.3,0.01,-0.00021,0.0,0.04037]
[1778019505507,68.96,81315.66,0.01,-0.00021,0.0,0.04036]
[1778019510542,68.96,81307.07,0.01,-0.00021,0.0,0.04071]
[1778019515579,68.96,81306.41,0.01,-0.00021,0.0,0.0406]
[1778019520614,68.96,81307.16,0.01,-0.00021,0.0,0.04057]
[1778019525658,68.96,81300.75,0.01,-0.00021,0.0,0.04083]
[1778019530691,68.96,81301.25,0.01,-0.00021,0.0,0.04081]
[1778019535725,68.96,81301.5,0.01,-0.00021,0.0,0.0408]
[1778019542501,68.96,81302.04,0.01,-0.00021,0.0,0.04078]
[1778019547809,68.96,81315.28,0.01,-0.00021,0.0,0.04024]
[1778019552844,68.96,81313.57,0.01,-0.00021,0.0,0.04031]
[1778019557881,68.96,81314.53,0.01,-0.00021,0.0,0.04027]
[1778019562641,68.96,81330.5,0.01,-0.00021,0.0,0.03963]
[1778019567950,68.96,81333.17,0.01,-0.00021,0.0,0.03953]
[1778019572988,68.96,81338.18,0.01,-0.00021,0.0,0.0392]
[1778019578029,68.96,81336.64,0.01,-0.00021,0.0,0.03926]
[1778019583064,68.96,81338.48,0.01,-0.00021,0.0,0.03919]
[1778019588098,68.96,81342.85,0.01,-0.0002,0.0,0.03902]
[1778019593134,68.96,81343.72,0.01,-0.0002,0.0,0.03898]
[1778019598168,68.96,81343.42,0.01,-0.0002,0.0,0.03899]
[1778019603204,68.96,81344.09,0.01,-0.0002,0.0,0.03897]
[1778019608239,68.96,81344.06,0.01,-0.0002,0.0,0.03897]
[1778019613274,68.96,81348.56,0.01,-0.0002,0.0,0.03879]
[1778019619316,68.96,81348.24,0.01,-0.0002,0.0,0.03881]
[1778019627372,68.96,81349.12,0.01,-0.0002,0.0,0.03877]
[1778019632421,68.96,81351.68,0.01,-0.0002,0.0,0.03854]
[1778019637445,68.96,81340.41,0.01,-0.0002,0.0,0.03898]
[1778019642480,68.96,81334.16,0.01,-0.00021,0.0,0.03923]
[1778019647515,68.96,81326.56,0.01,-0.00021,0.0,0.03953]
[1778019652549,68.96,81323.83,0.01,-0.00021,0.0,0.03964]
[1778019657584,68.96,81324.37,0.01,-0.00021,0.0,0.03962]
[1778019662619,68.96,81322.36,0.01,-0.00021,0.0,0.0397]
[1778019667654,68.96,81318.57,0.01,-0.00021,0.0,0.03985]
[1778019672689,68.96,81316.77,0.01,-0.00021,0.0,0.03992]
[1778019677724,68.96,81315.79,0.01,-0.00021,0.0,0.03996]
[1778019683489,68.96,81315.04,0.01,-0.00021,0.0,0.03999]
[1778019688804,68.96,81314.66,0.01,-0.00021,0.0,0.04]
[1778019693837,68.96,81302.7,0.01,-0.00021,0.0,0.04035]
[1778019698874,68.96,81306.27,0.01,-0.00021,0.0,0.04021]
[1778019704915,68.96,81305.94,0.01,-0.00021,0.0,0.04022]
[1778019709952,68.96,81308.11,0.01,-0.00021,0.0,0.04014]
[1778019716022,68.96,81309.93,0.01,-0.00021,0.0,0.04006]
[1778019721056,68.96,81309.85,0.01,-0.00021,0.0,0.04007]
[1778019726094,68.96,81309.73,0.01,-0.00021,0.0,0.04007]
[1778019731129,68.96,81319.7,0.01,-0.00021,0.0,0.03967]
[1778019736165,68.96,81320.92,0.01,-0.00021,0.0,0.03962]
[1778019743910,68.96,81322.75,0.01,-0.00021,0.0,0.03955]
[1778019749255,68.96,81324.01,0.01,-0.00021,0.0,0.0395]
[1778019754290,68.96,81325.97,0.01,-0.00021,0.0,0.03929]
[1778019759328,68.96,81327.45,0.01,-0.00021,0.0,0.03923]
[1778019766376,68.96,81323.02,0.01,-0.00021,0.0,0.03941]
[1778019772419,68.96,81320.4,0.01,-0.00021,0.0,0.03951]
[1778019777459,68.96,81319.25,0.01,-0.00021,0.0,0.03956]
[1778019782489,68.96,81306.97,0.01,-0.00021,0.0,0.04005]
[1778019787524,68.96,81305.98,0.01,-0.00021,0.0,0.04009]
[1778019794573,68.96,81306.24,0.01,-0.00021,0.0,0.04008]
[1778019799608,68.96,81309.52,0.01,-0.00021,0.0,0.03995]
[1778019804643,68.96,81309.62,0.01,-0.00021,0.0,0.03994]
[1778019809678,68.96,81310.32,0.01,-0.00021,0.0,0.03991]
[1778019814715,68.96,81311.02,0.01,-0.00021,0.0,0.03976]
[1778019819750,68.96,81318.34,0.01,-0.00021,0.0,0.03946]
[1778019824787,68.96,81322.17,0.01,-0.00021,0.0,0.03931]
[1778019829820,68.96,81319.68,0.01,-0.00021,0.0,0.03941]
[1778019834855,68.96,81311.79,0.01,-0.00021,0.0,0.03972]
[1778019839890,68.96,81312.71,0.01,-0.00021,0.0,0.03969]
[1778019844927,68.96,81317.76,0.01,-0.00021,0.0,0.03949]
[1778019849961,68.96,81318.97,0.01,-0.00021,0.0,0.03944]
[1778019854995,68.96,81317.88,0.01,-0.00021,0.0,0.03948]
[1778019860030,68.96,81316.37,0.01,-0.00021,0.0,0.03954]
[1778019865065,68.96,81320.92,0.01,-0.00021,0.0,0.03936]
[1778019870101,68.96,81318.89,0.01,-0.00021,0.0,0.03944]
[1778019875135,68.96,81317.93,0.01,-0.00021,0.0,0.03935]
[1778019880170,68.96,81332.09,0.01,-0.0002,0.0,0.03879]
[1778019886213,68.96,81331.88,0.01,-0.0002,0.0,0.0388]
[1778019888226,68.96,81347.04,0.01,-0.0002,0.0,0.03821]
[1778019893262,68.96,81344.25,0.01,-0.0002,0.0,0.03832]
[1778019896282,68.96,81363.6,0.01,-0.0002,0.0,0.03758]
[1778019901317,68.96,81376.9,0.01,-0.00019,0.0,0.03708]
[1778019906353,68.96,81379.86,0.01,-0.00019,0.0,0.03697]
[1778019911392,68.96,81392.08,0.01,-0.00019,0.0,0.03652]
[1778019916427,68.96,81397.09,0.01,-0.00019,0.0,0.03633]
[1778019921463,68.96,81392.99,0.01,-0.00019,0.0,0.03648]
[1778019926499,68.96,81388.41,0.01,-0.00019,0.0,0.03665]
[1778019931533,68.96,81383.42,0.01,-0.00019,0.0,0.03672]
[1778019936568,68.96,81372.71,0.01,-0.00019,0.0,0.03712]
[1778019942610,68.96,81373.65,0.01,-0.00019,0.0,0.03708]
[1778019947645,68.96,81372.56,0.01,-0.00019,0.0,0.03712]
[1778019952679,68.96,81372.99,0.01,-0.00019,0.0,0.0371]
[1778019957718,68.96,81373.1,0.01,-0.00019,0.0,0.0371]
[1778019962756,68.96,81389.86,0.01,-0.00019,0.0,0.03648]
[1778019967788,68.96,81386.07,0.01,-0.00019,0.0,0.03662]
[1778019972827,68.96,81378.2,0.01,-0.00019,0.0,0.03691]
[1778019977862,68.96,81381.08,0.01,-0.00019,0.0,0.0368]
[1778019982900,68.96,81383.56,0.01,-0.00019,0.0,0.03671]
[1778019987936,68.96,81383.11,0.01,-0.00019,0.0,0.03673]
[1778019992970,68.96,81384.98,0.01,-0.00019,0.0,0.03654]
[1778019998004,68.96,81384.18,0.01,-0.00019,0.0,0.03657]
[1778020004047,68.96,81383.26,0.01,-0.00019,0.0,0.0366]
[1778020009082,68.96,81382.62,0.01,-0.00019,0.0,0.03662]
[1778020015124,68.96,81385.34,0.01,-0.00019,0.0,0.03652]
[1778020020160,68.96,81386.21,0.01,-0.00019,0.0,0.03649]
[1778020022175,68.96,81403.72,0.01,-0.00019,0.0,0.03585]
[1778020025199,68.96,81424.08,0.01,-0.00018,0.0,0.03512]
[1778020026204,68.96,81440.36,0.01,-0.00018,0.0,0.03454]
[1778020032246,68.96,81442.36,0.01,-0.00018,0.0,0.03447]
[1778020037281,68.96,81453.46,0.01,-0.00018,0.0,0.03409]
[1778020042316,68.96,81454.34,0.01,-0.00018,0.0,0.03406]
[1778020047351,68.96,81453.5,0.01,-0.00018,0.0,0.03409]
[1778020052386,68.96,81468.6,0.01,-0.00017,0.0,0.03345]
[1778020057420,68.96,81462.21,0.01,-0.00017,0.0,0.03367]
[1778020062455,68.96,81463.35,0.01,-0.00017,0.0,0.03363]
[1778020067491,68.96,81471.78,0.01,-0.00017,0.0,0.03335]
[1778020072529,68.96,81483.52,0.01,-0.00017,0.0,0.03295]
[1778020077561,68.96,81484.62,0.01,-0.00017,0.0,0.03291]
[1778020080585,68.96,81469.29,0.01,-0.00017,0.0,0.03343]
[1778020086312,68.96,81460.66,0.01,-0.00018,0.0,0.03372]
[1778020091661,68.96,81460.24,0.01,-0.00018,0.0,0.03374]
[1778020096696,68.96,81460.44,0.01,-0.00018,0.0,0.03373]
[1778020101731,68.96,81460.19,0.01,-0.00018,0.0,0.03374]
[1778020106766,68.96,81460.57,0.01,-0.00018,0.0,0.03373]
[1778020111801,68.96,81464.77,0.01,-0.00017,0.0,0.03347]
[1778020116839,68.96,81463.42,0.01,-0.00017,0.0,0.03352]
[1778020122879,68.96,81456.93,0.01,-0.00018,0.0,0.03374]
[1778020127913,68.96,81461.32,0.01,-0.00017,0.0,0.03359]
[1778020132949,68.96,81458.53,0.01,-0.00017,0.0,0.03368]
[1778020137984,68.96,81458.87,0.01,-0.00017,0.0,0.03367]
[1778020143019,68.96,81447.55,0.01,-0.00018,0.0,0.03406]
[1778020148054,68.96,81448.51,0.01,-0.00018,0.0,0.03403]
[1778020152085,68.96,81467.73,0.01,-0.00017,0.0,0.03337]
[1778020158128,68.96,81475.12,0.01,-0.00017,0.0,0.03312]
[1778020165175,68.96,81475.28,0.01,-0.00017,0.0,0.03311]
[1778020170212,68.96,81470.98,0.01,-0.00017,0.0,0.03326]
[1778020175244,68.96,81470.52,0.01,-0.00017,0.0,0.03316]
[1778020180280,68.96,81469.84,0.01,-0.00017,0.0,0.03319]
[1778020185315,68.96,81467.55,0.01,-0.00017,0.0,0.03326]
[1778020190350,68.96,81453.9,0.01,-0.00018,0.0,0.03373]
[1778020195395,68.96,81410.88,0.01,-0.00018,0.0,0.03523]
[1778020198411,68.96,81395.7,0.01,-0.00019,0.0,0.03578]
[1778020203445,68.96,81392.75,0.01,-0.00019,0.0,0.03589]
[1778020208482,68.96,81389.74,0.01,-0.00019,0.0,0.036]
[1778020213515,68.96,81386.82,0.01,-0.00019,0.0,0.0361]
[1778020218550,68.96,81385.27,0.01,-0.00019,0.0,0.03616]
[1778020223586,68.96,81382.18,0.01,-0.00019,0.0,0.03627]
[1778020228620,68.96,81371.02,0.01,-0.00019,0.0,0.03668]
[1778020233657,68.96,81373.36,0.01,-0.00019,0.0,0.03648]
[1778020238692,68.96,81365.31,0.01,-0.00019,0.0,0.03677]
[1778020243728,68.96,81371.97,0.01,-0.00019,0.0,0.03653]
[1778020247444,68.96,81355.93,0.01,-0.00019,0.0,0.03712]
[1778020252796,68.96,81352.14,0.01,-0.0002,0.0,0.03727]
[1778020255810,68.96,81368.88,0.01,-0.00019,0.0,0.03664]
[1778020260845,68.96,81357.01,0.01,-0.00019,0.0,0.03708]
[1778020265881,68.96,81351.81,0.01,-0.0002,0.0,0.03728]
[1778020270916,68.96,81348.23,0.01,-0.0002,0.0,0.03741]
[1778020275957,68.96,81351.66,0.01,-0.0002,0.0,0.03728]
[1778020280986,68.96,81351.72,0.01,-0.0002,0.0,0.03728]
[1778020286021,68.96,81348.78,0.01,-0.0002,0.0,0.03739]
[1778020291067,68.96,81348.69,0.01,-0.0002,0.0,0.03727]
[1778020292064,68.96,81325.01,0.01,-0.0002,0.0,0.03817]
[1778020297098,68.96,81310.27,0.01,-0.0002,0.0,0.03875]
[1778020302133,68.96,81310.49,0.01,-0.0002,0.0,0.03874]
[1778020307170,68.96,81314.43,0.01,-0.0002,0.0,0.03858]
[1778020312205,68.96,81314.63,0.01,-0.0002,0.0,0.03858]
[1778020317242,68.96,81291.31,0.01,-0.00021,0.0,0.03949]
[1778020321275,68.96,81273.7,0.01,-0.00021,0.0,0.0402]
[1778020326305,68.96,81259.43,0.01,-0.00022,0.0,0.04078]
[1778020331341,68.96,81260.85,0.01,-0.00021,0.0,0.04072]
[1778020336376,68.96,81261.05,0.01,-0.00021,0.0,0.04071]
[1778020341411,68.96,81253.43,0.01,-0.00022,0.0,0.04102]
[1778020346446,68.96,81264.54,0.01,-0.00021,0.0,0.04057]
[1778020351482,68.96,81271.3,0.01,-0.00021,0.0,0.04016]
[1778020356516,68.96,81272.8,0.01,-0.00021,0.0,0.0401]
[1778020359920,68.96,81277.93,0.01,-0.00021,0.0,0.0399]
[1778020360552,68.96,81228.63,0.01,-0.00022,0.0,0.04192]
[1778020360729,68.96,81228.63,0.01,-0.00022,0.0,0.04192]
[1778020361555,68.96,81202.53,0.01,-0.00023,0.0,0.04303]
[1778020366591,68.96,81196.37,0.01,-0.00023,0.0,0.0433]
[1778020371625,68.96,81211.02,0.01,-0.00023,0.0,0.04267]
[1778020376660,68.96,81207.38,0.01,-0.00023,0.0,0.04282]
[1778020381695,68.96,81193.95,0.01,-0.00023,0.0,0.0434]
[1778020386730,68.96,81205.57,0.01,-0.00023,0.0,0.0429]
[1778020391767,68.96,81211.12,0.01,-0.00023,0.0,0.04266]
[1778020394790,68.96,81194.31,0.01,-0.00023,0.0,0.04339]
[1778020395795,68.96,81154.74,0.01,-0.00024,0.0,0.04513]
[1778020396803,68.96,81135.32,0.01,-0.00025,0.0,0.04602]
[1778020401841,68.96,81123.08,0.01,-0.00025,0.0,0.04658]
[1778020404867,68.96,81105.96,0.01,-0.00025,0.0,0.04738]
[1778020409901,68.96,81106.68,0.01,-0.00025,0.0,0.04735]
[1778020411915,68.96,81126.34,0.01,-0.00025,0.0,0.04628]
[1778020416963,68.96,81134.55,0.01,-0.00024,0.0,0.0459]
[1778020421991,68.96,81119.3,0.01,-0.00025,0.0,0.0466]
[1778020426019,68.96,81140.55,0.01,-0.00024,0.0,0.04563]
[1778020431073,68.96,81160.08,0.01,-0.00024,0.0,0.04475]
[1778020436097,68.96,81157.57,0.01,-0.00024,0.0,0.04486]
[1778020441129,68.96,81159.28,0.01,-0.00024,0.0,0.04478]
[1778020446165,68.96,81144.84,0.01,-0.00024,0.0,0.04543]
[1778020451199,68.96,81165.38,0.01,-0.00024,0.0,0.04451]
[1778020455229,68.96,81140.1,0.01,-0.00024,0.0,0.04565]
[1778020457242,68.96,81115.74,0.01,-0.00025,0.0,0.04677]
[1778020462291,68.96,81120.15,0.01,-0.00025,0.0,0.04657]
[1778020467315,68.96,81123.22,0.01,-0.00025,0.0,0.04642]
[1778020470337,68.96,81143.12,0.01,-0.00024,0.0,0.04551]
[1778020475373,68.96,81150.23,0.01,-0.00024,0.0,0.04504]
[1778020480433,68.96,81154.54,0.01,-0.00024,0.0,0.04485]
[1778020481427,68.96,81130.88,0.01,-0.00025,0.0,0.04592]
[1778020486456,68.96,81120.24,0.01,-0.00025,0.0,0.04641]
[1778020491491,68.96,81125.67,0.01,-0.00025,0.0,0.04616]
[1778020495550,68.96,81110.48,0.01,-0.00025,0.0,0.04686]
[1778020498548,68.96,81091.52,0.01,-0.00026,0.0,0.04776]
[1778020503582,68.96,81099.04,0.01,-0.00025,0.0,0.0474]
[1778020508617,68.96,81102.48,0.01,-0.00025,0.0,0.04724]
[1778020513652,68.96,81103.52,0.01,-0.00025,0.0,0.04719]
[1778020518686,68.96,81088.63,0.01,-0.00026,0.0,0.04789]
[1778020523723,68.96,81080.23,0.01,-0.00026,0.0,0.04829]
[1778020526744,68.96,81099.02,0.01,-0.00025,0.0,0.0474]
[1778020531779,68.96,81106.86,0.01,-0.00025,0.0,0.04688]
[1778020535807,68.96,81122.68,0.01,-0.00025,0.0,0.04615]
[1778020540842,68.96,81134.48,0.01,-0.00024,0.0,0.04561]
[1778020545878,68.96,81144.2,0.01,-0.00024,0.0,0.04517]
[1778020549640,68.96,81108.18,0.01,-0.00025,0.0,0.04682]
[1778020553932,68.96,81089.09,0.01,-0.00026,0.0,0.04772]
[1778020559709,68.96,81090.16,0.01,-0.00026,0.0,0.04767]
[1778020565011,68.96,81102.23,0.01,-0.00025,0.0,0.0471]
[1778020570046,68.96,81097.75,0.01,-0.00025,0.0,0.04731]
[1778020573067,68.96,81081.84,0.01,-0.00026,0.0,0.04806]
[1778020578101,68.96,81080.63,0.01,-0.00026,0.0,0.04812]
[1778020583136,68.96,81078.77,0.01,-0.00026,0.0,0.04821]
[1778020588171,68.96,81077.71,0.01,-0.00026,0.0,0.04826]
[1778020593207,68.96,81072.57,0.01,-0.00026,0.0,0.04835]
[1778020598249,68.96,81076.81,0.01,-0.00026,0.0,0.04815]
[1778020603282,68.96,81071.27,0.01,-0.00026,0.0,0.04841]
[1778020608318,68.96,81088.24,0.01,-0.00026,0.0,0.0476]
[1778020609324,68.96,81109.01,0.01,-0.00025,0.0,0.04663]
[1778020614363,68.96,81113.83,0.01,-0.00025,0.0,0.04641]
[1778020619395,68.96,81110.17,0.01,-0.00025,0.0,0.04658]
[1778020624427,68.96,81112.61,0.01,-0.00025,0.0,0.04646]
[1778020629463,68.96,81110.41,0.01,-0.00025,0.0,0.04656]
[1778020634499,68.96,81110.46,0.01,-0.00025,0.0,0.04656]
[1778020636512,68.96,81092.87,0.01,-0.00025,0.0,0.04739]
[1778020641550,68.96,81063.39,0.01,-0.00026,0.0,0.04879]
[1778020643561,68.96,81046.96,0.01,-0.00027,0.0,0.0496]
[1778020648598,68.96,81052.75,0.01,-0.00027,0.0,0.04931]
[1778020653633,68.96,81067.42,0.01,-0.00026,0.0,0.04844]
[1778020658672,68.96,81084.92,0.01,-0.00026,0.0,0.04761]
[1778020663709,68.96,81086.36,0.01,-0.00025,0.0,0.04754]
[1778020668745,68.96,81085.86,0.01,-0.00025,0.0,0.04756]
[1778020673779,68.96,81087.29,0.01,-0.00025,0.0,0.0475]
[1778020678814,68.96,81089.55,0.01,-0.00025,0.0,0.04739]
[1778020683853,68.96,81088.44,0.01,-0.00025,0.0,0.04744]
[1778020688885,68.96,81080.35,0.01,-0.00026,0.0,0.04782]
[1778020693919,68.96,81072.34,0.01,-0.00026,0.0,0.04821]
[1778020696949,68.96,81053.84,0.01,-0.00026,0.0,0.0491]
[1778020701975,68.96,81055.34,0.01,-0.00026,0.0,0.04903]
[1778020707011,68.96,81060.47,0.01,-0.00026,0.0,0.04878]
[1778020712046,68.96,81071.74,0.01,-0.00026,0.0,0.04808]
[1778020715068,68.96,81092.33,0.01,-0.00025,0.0,0.0471]
[1778020717087,68.96,81053.45,0.01,-0.00026,0.0,0.04896]
[1778020722119,68.96,81040.2,0.01,-0.00027,0.0,0.04961]
[1778020727155,68.96,81039.97,0.01,-0.00027,0.0,0.04962]
[1778020732189,68.96,81040.54,0.01,-0.00027,0.0,0.04959]
[1778020737223,68.96,81035.26,0.01,-0.00027,0.0,0.04985]
[1778020739250,68.96,80990.17,0.01,-0.00028,0.0,0.05213]
[1778020744286,68.96,80980.69,0.01,-0.00028,0.0,0.05262]
[1778020749321,68.96,80977.7,0.01,-0.00029,0.0,0.05278]
[1778020753710,68.96,80972.33,0.01,-0.00029,0.0,0.05306]
[1778020753749,68.96,80943.41,0.01,-0.0003,0.0,0.05459]
[1778020754396,68.96,80943.41,0.01,-0.0003,0.0,0.05459]
[1778020754450,68.96,80911.99,0.01,-0.00031,0.0,0.0563]
[1778020760408,68.96,80922.56,0.01,-0.0003,0.0,0.05572]
[1778020764436,68.96,80943.78,0.01,-0.0003,0.0,0.05457]
[1778020769471,68.96,80941.48,0.01,-0.0003,0.0,0.05469]
[1778020773500,68.96,80964.19,0.01,-0.00029,0.0,0.05331]
[1778020778536,68.96,80973.18,0.01,-0.00029,0.0,0.05284]
[1778020783569,68.96,80980.06,0.01,-0.00028,0.0,0.05249]
[1778020788605,68.96,80973.3,0.01,-0.00029,0.0,0.05284]
[1778020793639,68.96,80974.42,0.01,-0.00029,0.0,0.05278]
[1778020799681,68.96,80971.45,0.01,-0.00029,0.0,0.05293]
[1778020804723,68.96,80978.42,0.01,-0.00028,0.0,0.05257]
[1778020806733,68.96,80998.08,0.01,-0.00028,0.0,0.05156]
[1778020808747,68.96,81015.75,0.01,-0.00027,0.0,0.05066]
[1778020813781,68.96,81015.26,0.01,-0.00027,0.0,0.05069]
[1778020818818,68.96,81017.19,0.01,-0.00027,0.0,0.05059]
[1778020823853,68.96,81025.98,0.01,-0.00027,0.0,0.05015]
[1778020828888,68.96,81017.28,0.01,-0.00027,0.0,0.05059]
[1778020833926,68.96,81016.87,0.01,-0.00027,0.0,0.05045]
[1778020839016,68.96,81027.18,0.01,-0.00027,0.0,0.04993]
[1778020844066,68.96,81031.71,0.01,-0.00027,0.0,0.04971]
[1778020849095,68.96,81018.98,0.01,-0.00027,0.0,0.05034]
[1778020854126,68.96,81019.23,0.01,-0.00027,0.0,0.05033]
[1778020859160,68.96,81018.71,0.01,-0.00027,0.0,0.05035]
[1778020864194,68.96,81004.49,0.01,-0.00028,0.0,0.05107]
[1778020869231,68.96,80995.52,0.01,-0.00028,0.0,0.05152]
[1778020871245,68.96,80979.79,0.01,-0.00028,0.0,0.05233]
[1778020876280,68.96,80979.54,0.01,-0.00028,0.0,0.05235]
[1778020881315,68.96,80979.07,0.01,-0.00028,0.0,0.05237]
[1778020886349,68.96,80967.8,0.01,-0.00029,0.0,0.05296]
[1778020892162,68.96,80931.25,0.01,-0.0003,0.0,0.05473]
[1778020896487,68.96,80893.79,0.01,-0.00031,0.0,0.05678]
[1778020897456,68.96,80877.11,0.01,-0.00032,0.0,0.05772]
[1778020902491,68.96,80875.93,0.01,-0.00032,0.0,0.05779]
[1778020907530,68.96,80877.82,0.01,-0.00031,0.0,0.05768]
[1778020912568,68.96,80877.78,0.01,-0.00031,0.0,0.05768]
[1778020916595,68.96,80893.49,0.01,-0.00031,0.0,0.0568]
[1778020920620,68.96,80908.81,0.01,-0.0003,0.0,0.05595]
[1778020923648,68.96,80901.27,0.01,-0.00031,0.0,0.05637]
[1778020923818,68.96,80876.62,0.01,-0.00032,0.0,0.05775]
[1778020925939,68.96,80876.62,0.01,-0.00032,0.0,0.05775]
[1778020926048,68.96,80784.47,0.01,-0.00035,0.0,0.0632]
[1778020929707,68.96,80799.88,0.01,-0.00034,0.0,0.06225]
[1778020933737,68.96,80820.15,0.01,-0.00033,0.0,0.06103]
[1778020935752,68.96,80838.65,0.01,-0.00033,0.0,0.05994]
[1778020940786,68.96,80843.94,0.01,-0.00033,0.0,0.05963]
[1778020945821,68.96,80847.37,0.01,-0.00033,0.0,0.05943]
[1778020950856,68.96,80853.18,0.01,-0.00032,0.0,0.05909]
[1778020952874,68.96,80867.57,0.01,-0.00032,0.0,0.05808]
[1778020955897,68.96,80888.66,0.01,-0.00031,0.0,0.05689]
[1778020960930,68.96,80892.3,0.01,-0.00031,0.0,0.05669]
[1778020965970,68.96,80888.7,0.01,-0.00031,0.0,0.05689]
[1778020971004,68.96,80894.22,0.01,-0.00031,0.0,0.05658]
[1778020976038,68.96,80880.7,0.01,-0.00031,0.0,0.05734]
[1778020981075,68.96,80879.12,0.01,-0.00031,0.0,0.05743]
[1778020986107,68.96,80880.92,0.01,-0.00031,0.0,0.05732]
[1778020990135,68.96,80900.33,0.01,-0.00031,0.0,0.05624]
[1778020995170,68.96,80894.9,0.01,-0.00031,0.0,0.05654]
[1778021000206,68.96,80903.07,0.01,-0.00031,0.0,0.05609]
[1778021005240,68.96,80911.8,0.01,-0.0003,0.0,0.05561]
[1778021010281,68.96,80923.62,0.01,-0.0003,0.0,0.05497]
[1778021013296,68.96,80953.3,0.01,-0.00029,0.0,0.05321]
[1778021018333,68.96,80961.46,0.01,-0.00029,0.0,0.05278]
[1778021023371,68.96,80961.49,0.01,-0.00029,0.0,0.05278]
[1778021028403,68.96,80961.31,0.01,-0.00029,0.0,0.05279]
[1778021033443,68.96,80966.6,0.01,-0.00028,0.0,0.05251]
[1778021038474,68.96,80979.5,0.01,-0.00028,0.0,0.05185]
[1778021043510,68.96,80954.48,0.01,-0.00029,0.0,0.05315]
[1778021048545,68.96,80950.73,0.01,-0.00029,0.0,0.05335]
[1778021053581,68.96,80964.46,0.01,-0.00029,0.0,0.05263]
[1778021058616,68.96,80960.62,0.01,-0.00029,0.0,0.05283]
[1778021063651,68.96,80962.84,0.01,-0.00029,0.0,0.05271]
[1778021068688,68.96,80953.65,0.01,-0.00029,0.0,0.05319]
[1778021074731,68.96,80954.01,0.01,-0.00029,0.0,0.053]
[1778021079769,68.96,80960.63,0.01,-0.00029,0.0,0.05266]
[1778021081780,68.96,80977.42,0.01,-0.00028,0.0,0.05179]
[1778021086816,68.96,80978.59,0.01,-0.00028,0.0,0.05173]
[1778021091851,68.96,80974.07,0.01,-0.00028,0.0,0.05196]
[1778021096886,68.96,80976.16,0.01,-0.00028,0.0,0.05185]
[1778021101922,68.96,80977.63,0.01,-0.00028,0.0,0.05178]
[1778021106957,68.96,80969.29,0.01,-0.00028,0.0,0.05221]
[1778021108971,68.96,80953.74,0.01,-0.00029,0.0,0.05302]
[1778021114005,68.96,80953.27,0.01,-0.00029,0.0,0.05304]
[1778021119041,68.96,80966.15,0.01,-0.00028,0.0,0.05237]
[1778021124076,68.96,80961.7,0.01,-0.00029,0.0,0.0526]
[1778021129111,68.96,80970.01,0.01,-0.00028,0.0,0.05217]
[1778021134146,68.96,80969.43,0.01,-0.00028,0.0,0.05203]
[1778021139181,68.96,80962.56,0.01,-0.00028,0.0,0.05239]
[1778021145223,68.96,80961.56,0.01,-0.00028,0.0,0.05244]
[1778021150258,68.96,80959.11,0.01,-0.00028,0.0,0.05257]
[1778021155294,68.96,80961.63,0.01,-0.00028,0.0,0.05244]
[1778021160327,68.96,80962.24,0.01,-0.00028,0.0,0.05241]
[1778021165365,68.96,80953.02,0.01,-0.00029,0.0,0.05289]
[1778021170401,68.96,80959.52,0.01,-0.00028,0.0,0.05255]
[1778021175434,68.96,80960.1,0.01,-0.00028,0.0,0.05252]
[1778021180469,68.96,80964.42,0.01,-0.00028,0.0,0.05229]
[1778021187519,68.96,80960.94,0.01,-0.00028,0.0,0.05247]
[1778021189534,68.96,80945.27,0.01,-0.00029,0.0,0.05329]
[1778021194567,68.96,80947.94,0.01,-0.00029,0.0,0.05298]
[1778021199602,68.96,80951.25,0.01,-0.00029,0.0,0.05281]
[1778021204639,68.96,80953.26,0.01,-0.00029,0.0,0.05271]
[1778021209676,68.96,80960.84,0.01,-0.00028,0.0,0.05231]
[1778021214709,68.96,80960.31,0.01,-0.00028,0.0,0.05234]
[1778021219744,68.96,80950.68,0.01,-0.00029,0.0,0.05284]
[1778021224779,68.96,80950.29,0.01,-0.00029,0.0,0.05286]
[1778021229814,68.96,80958.16,0.01,-0.00028,0.0,0.05245]
[1778021234851,68.96,80959.65,0.01,-0.00028,0.0,0.05237]
[1778021239885,68.96,80945.97,0.01,-0.00029,0.0,0.05309]
[1778021244921,68.96,80959.95,0.01,-0.00028,0.0,0.05236]
[1778021249955,68.96,80960.12,0.01,-0.00028,0.0,0.05235]
[1778021254991,68.96,80961.94,0.01,-0.00028,0.0,0.05209]
[1778021260029,68.96,80950.07,0.01,-0.00029,0.0,0.0527]
[1778021265060,68.96,80951.0,0.01,-0.00029,0.0,0.05266]
[1778021270094,68.96,80946.45,0.01,-0.00029,0.0,0.05289]
[1778021275130,68.96,80944.92,0.01,-0.00029,0.0,0.05297]
[1778021280170,68.96,80942.72,0.01,-0.00029,0.0,0.05309]
[1778021285203,68.96,80945.05,0.01,-0.00029,0.0,0.05297]
[1778021290238,68.96,80963.33,0.01,-0.00028,0.0,0.05202]
[1778021295271,68.96,80980.69,0.01,-0.00028,0.0,0.05113]
[1778021300308,68.96,80992.46,0.01,-0.00027,0.0,0.05053]
[1778021303330,68.96,81026.53,0.01,-0.00026,0.0,0.04885]
[1778021308364,68.96,81033.65,0.01,-0.00026,0.0,0.04851]
[1778021313400,68.96,81034.39,0.01,-0.00026,0.0,0.04831]
[1778021318433,68.96,81045.5,0.01,-0.00026,0.0,0.04778]
[1778021323468,68.96,81035.61,0.01,-0.00026,0.0,0.04826]
[1778021328504,68.96,81038.16,0.01,-0.00026,0.0,0.04813]
[1778021333540,68.96,81032.88,0.01,-0.00026,0.0,0.04839]
[1778021338573,68.96,81031.13,0.01,-0.00026,0.0,0.04847]
[1778021343609,68.96,81024.08,0.01,-0.00026,0.0,0.04881]
[1778021348643,68.96,81007.7,0.01,-0.00027,0.0,0.04962]
[1778021351663,68.96,80983.37,0.01,-0.00027,0.0,0.05083]
[1778021356702,68.96,80983.39,0.01,-0.00027,0.0,0.05083]
[1778021361735,68.96,80982.33,0.01,-0.00028,0.0,0.05088]
[1778021366770,68.96,80983.09,0.01,-0.00028,0.0,0.05084]
[1778021371805,68.96,80986.23,0.01,-0.00027,0.0,0.05052]
[1778021376841,68.96,81005.1,0.01,-0.00027,0.0,0.04958]
[1778021381878,68.96,81014.68,0.01,-0.00026,0.0,0.04911]
[1778021386911,68.96,81018.46,0.01,-0.00026,0.0,0.04893]
[1778021391946,68.96,81025.32,0.01,-0.00026,0.0,0.0486]
[1778021396984,68.96,81023.19,0.01,-0.00026,0.0,0.0487]
[1778021402017,68.96,81018.38,0.01,-0.00026,0.0,0.04893]
[1778021407059,68.96,81019.7,0.01,-0.00026,0.0,0.04887]
[1778021412094,68.96,81021.33,0.01,-0.00026,0.0,0.04879]
[1778021417129,68.96,81025.95,0.01,-0.00026,0.0,0.04856]
[1778021422164,68.96,81029.41,0.01,-0.00026,0.0,0.0484]
[1778021427199,68.96,81043.41,0.01,-0.00026,0.0,0.04773]
[1778021431227,68.96,81059.51,0.01,-0.00025,0.0,0.04681]
[1778021436262,68.96,81049.47,0.01,-0.00025,0.0,0.04728]
[1778021441298,68.96,81055.8,0.01,-0.00025,0.0,0.04699]
[1778021446332,68.96,81051.85,0.01,-0.00025,0.0,0.04717]
[1778021451370,68.96,81050.87,0.01,-0.00025,0.0,0.04722]
[1778021456403,68.96,81052.17,0.01,-0.00025,0.0,0.04716]
[1778021459424,68.96,81036.52,0.01,-0.00026,0.0,0.0479]
[1778021464459,68.96,81036.04,0.01,-0.00026,0.0,0.04792]
[1778021469496,68.96,81040.74,0.01,-0.00026,0.0,0.0477]
[1778021474532,68.96,81023.0,0.01,-0.00026,0.0,0.04855]
[1778021479566,68.96,81013.56,0.01,-0.00026,0.0,0.04901]
[1778021484602,68.96,81011.46,0.01,-0.00027,0.0,0.04911]
[1778021489637,68.96,81012.12,0.01,-0.00026,0.0,0.04908]
[1778021494673,68.96,81013.36,0.01,-0.00026,0.0,0.04886]
[1778021499708,68.96,81011.56,0.01,-0.00026,0.0,0.04895]
[1778021504746,68.96,81008.99,0.01,-0.00026,0.0,0.04907]
[1778021509780,68.96,81006.02,0.01,-0.00027,0.0,0.04922]
[1778021514815,68.96,81006.45,0.01,-0.00027,0.0,0.0492]
[1778021519852,68.96,80988.56,0.01,-0.00027,0.0,0.05008]
[1778021524885,68.96,80977.89,0.01,-0.00027,0.0,0.05062]
[1778021529962,68.96,80994.77,0.01,-0.00027,0.0,0.04977]
[1778021530394,68.96,80994.77,0.01,-0.00027,0.0,0.04977]
[1778021530948,68.96,81027.82,0.01,-0.00026,0.0,0.04816]
[1778021531954,68.96,81123.32,0.01,-0.00023,0.0,0.04377]
[1778021532339,68.96,81123.32,0.01,-0.00023,0.0,0.04377]
[1778021532963,68.96,81161.67,0.01,-0.00022,0.0,0.04211]
[1778021533980,68.96,81181.32,0.01,-0.00022,0.0,0.04129]
[1778021534684,68.96,81181.32,0.01,-0.00022,0.0,0.04129]
[1778021534998,68.96,81152.88,0.01,-0.00023,0.0,0.04249]
[1778021535626,68.96,81152.88,0.01,-0.00023,0.0,0.04249]
[1778021535997,68.96,81107.95,0.01,-0.00024,0.0,0.04445]
[1778021539013,68.96,81159.01,0.01,-0.00023,0.0,0.04223]
[1778021543043,68.96,81174.31,0.01,-0.00022,0.0,0.04158]
[1778021544051,68.96,81189.51,0.01,-0.00022,0.0,0.04095]
[1778021545063,68.96,81209.64,0.01,-0.00021,0.0,0.04012]
[1778021547075,68.96,81185.15,0.01,-0.00022,0.0,0.04113]
[1778021549087,68.96,81213.96,0.01,-0.00021,0.0,0.03995]
[1778021551132,68.96,81258.0,0.01,-0.0002,0.0,0.03808]
[1778021553123,68.96,81274.85,0.01,-0.0002,0.0,0.03743]
[1778021556147,68.96,81303.62,0.01,-0.00019,0.0,0.03635]
[1778021559174,68.96,81282.32,0.01,-0.0002,0.0,0.03715]
[1778021560183,68.96,81253.47,0.01,-0.0002,0.0,0.03825]
[1778021565211,68.96,81262.4,0.01,-0.0002,0.0,0.03791]
[1778021570257,68.96,81254.7,0.01,-0.0002,0.0,0.03821]
[1778021575285,68.96,81254.74,0.01,-0.0002,0.0,0.0382]
[1778021580320,68.96,81245.45,0.01,-0.0002,0.0,0.03857]
[1778021585525,68.96,81212.97,0.01,-0.00021,0.0,0.03986]
[1778021587234,68.96,81190.18,0.01,-0.00022,0.0,0.04078]
[1778021592407,68.96,81194.65,0.01,-0.00022,0.0,0.0406]
[1778021594425,68.96,81168.36,0.01,-0.00022,0.0,0.04169]
[1778021598451,68.96,81153.05,0.01,-0.00023,0.0,0.04234]
[1778021600465,68.96,81168.49,0.01,-0.00022,0.0,0.04169]
[1778021603486,68.96,81188.43,0.01,-0.00022,0.0,0.04086]
[1778021608523,68.96,81177.51,0.01,-0.00022,0.0,0.04131]
[1778021613555,68.96,81166.23,0.01,-0.00022,0.0,0.04164]
[1778021618591,68.96,81169.79,0.01,-0.00022,0.0,0.04149]
[1778021623627,68.96,81164.86,0.01,-0.00022,0.0,0.0417]
[1778021628668,68.96,81145.85,0.01,-0.00023,0.0,0.04251]
[1778021631688,68.96,81117.38,0.01,-0.00023,0.0,0.04374]
[1778021633706,68.96,81099.59,0.01,-0.00024,0.0,0.04453]
[1778021638737,68.96,81100.34,0.01,-0.00024,0.0,0.0445]
[1778021643773,68.96,81080.51,0.01,-0.00024,0.0,0.04539]
[1778021648808,68.96,81065.18,0.01,-0.00025,0.0,0.04609]
[1778021653842,68.96,81071.62,0.01,-0.00025,0.0,0.0458]
[1778021658879,68.96,81083.56,0.01,-0.00024,0.0,0.04525]
[1778021663912,68.96,81083.57,0.01,-0.00024,0.0,0.04525]
[1778021668948,68.96,81094.27,0.01,-0.00024,0.0,0.04477]
[1778021673983,68.96,81097.72,0.01,-0.00024,0.0,0.04447]
[1778021679020,68.96,81159.22,0.01,-0.00022,0.0,0.0418]
[1778021684057,68.96,81163.77,0.01,-0.00022,0.0,0.04161]
[1778021689093,68.96,81150.27,0.01,-0.00022,0.0,0.04218]
[1778021694137,68.96,81155.82,0.01,-0.00022,0.0,0.04194]
[1778021699172,68.96,81170.15,0.01,-0.00022,0.0,0.04134]
[1778021704210,68.96,81178.78,0.01,-0.00022,0.0,0.04098]
[1778021709264,68.96,81163.75,0.01,-0.00022,0.0,0.04161]
[1778021714289,68.96,81174.19,0.01,-0.00022,0.0,0.04117]
[1778021719329,68.96,81187.48,0.01,-0.00022,0.0,0.04062]
[1778021724361,68.96,81191.65,0.01,-0.00021,0.0,0.04045]
[1778021729397,68.96,81189.59,0.01,-0.00022,0.0,0.04054]
[1778021734431,68.96,81190.84,0.01,-0.00021,0.0,0.04035]
[1778021739466,68.96,81176.72,0.01,-0.00022,0.0,0.04093]
[1778021744501,68.96,81177.54,0.01,-0.00022,0.0,0.0409]
[1778021749536,68.96,81180.77,0.01,-0.00022,0.0,0.04076]
[1778021754571,68.96,81166.68,0.01,-0.00022,0.0,0.04135]
[1778021759606,68.96,81178.93,0.01,-0.00022,0.0,0.04084]
[1778021764642,68.96,81173.51,0.01,-0.00022,0.0,0.04106]
[1778021768525,68.96,81150.29,0.01,-0.00022,0.0,0.04204]
[1778021773711,68.96,81158.1,0.01,-0.00022,0.0,0.04171]
[1778021778745,68.96,81159.03,0.01,-0.00022,0.0,0.04167]
[1778021783780,68.96,81164.47,0.01,-0.00022,0.0,0.04144]
[1778021788815,68.96,81167.25,0.01,-0.00022,0.0,0.04132]
[1778021793854,68.96,81143.4,0.01,-0.00023,0.0,0.04219]
[1778021798889,68.96,81151.01,0.01,-0.00022,0.0,0.04187]
[1778021803924,68.96,81151.4,0.01,-0.00022,0.0,0.04185]
[1778021808960,68.96,81155.72,0.01,-0.00022,0.0,0.04167]
[1778021813995,68.96,81148.7,0.01,-0.00022,0.0,0.04197]
[1778021819032,68.96,81149.6,0.01,-0.00022,0.0,0.04193]
[1778021824072,68.96,81113.61,0.01,-0.00023,0.0,0.04348]
[1778021829106,68.96,81101.82,0.01,-0.00024,0.0,0.044]
[1778021834142,68.96,81104.23,0.01,-0.00024,0.0,0.04389]
[1778021839176,68.96,81110.77,0.01,-0.00023,0.0,0.0436]
[1778021844211,68.96,81115.21,0.01,-0.00023,0.0,0.04341]
[1778021849247,68.96,81110.85,0.01,-0.00023,0.0,0.0436]
[1778021854282,68.96,81112.08,0.01,-0.00023,0.0,0.0434]
[1778021859315,68.96,81104.37,0.01,-0.00023,0.0,0.04374]
[1778021864351,68.96,81103.11,0.01,-0.00023,0.0,0.04379]
[1778021869386,68.96,81105.01,0.01,-0.00023,0.0,0.04371]
[1778021874421,68.96,81108.0,0.01,-0.00023,0.0,0.04358]
[1778021878335,68.96,81107.3,0.01,-0.00023,0.0,0.04361]
[1778021878450,68.96,81105.62,0.01,-0.00023,0.0,0.04368]
[1778021879346,68.96,81105.62,0.01,-0.00023,0.0,0.04368]
[1778021879456,68.96,81102.4,0.01,-0.00023,0.0,0.04382]
[1778021884492,68.96,81094.36,0.01,-0.00024,0.0,0.04418]
[1778021889529,68.96,81089.5,0.01,-0.00024,0.0,0.0444]
[1778021894564,68.96,81074.53,0.01,-0.00024,0.0,0.04507]
[1778021899602,68.96,81079.64,0.01,-0.00024,0.0,0.04484]
[1778021903627,68.96,81064.28,0.01,-0.00024,0.0,0.04554]
[1778021908662,68.96,81059.04,0.01,-0.00025,0.0,0.04578]
[1778021913696,68.96,81054.86,0.01,-0.00025,0.0,0.04582]
[1778021919612,68.96,81070.38,0.01,-0.00024,0.0,0.04511]
[1778021924774,68.96,81068.73,0.01,-0.00024,0.0,0.04518]
[1778021929811,68.96,81059.61,0.01,-0.00025,0.0,0.0456]
[1778021934848,68.96,81059.78,0.01,-0.00025,0.0,0.04559]
[1778021939881,68.96,81063.2,0.01,-0.00024,0.0,0.04544]
[1778021944915,68.96,81059.66,0.01,-0.00025,0.0,0.0456]
[1778021949950,68.96,81057.04,0.01,-0.00025,0.0,0.04572]
[1778021954986,68.96,81056.33,0.01,-0.00025,0.0,0.04575]
[1778021960036,68.96,81056.43,0.01,-0.00025,0.0,0.04575]
[1778021965065,68.96,81052.71,0.01,-0.00025,0.0,0.04592]
[1778021970100,68.96,81057.76,0.01,-0.00025,0.0,0.04568]
[1778021975135,68.96,81061.7,0.01,-0.00024,0.0,0.04535]
[1778021980170,68.96,81061.25,0.01,-0.00024,0.0,0.04538]
[1778021985206,68.96,81062.08,0.01,-0.00024,0.0,0.04534]
[1778021990243,68.96,81061.21,0.01,-0.00024,0.0,0.04538]
[1778021995276,68.96,81061.6,0.01,-0.00024,0.0,0.04536]
[1778022000316,68.96,81055.78,0.01,-0.00025,0.0,0.04563]
[1778022005351,68.96,81048.84,0.01,-0.00025,0.0,0.04594]
[1778022010386,68.96,81059.16,0.01,-0.00024,0.0,0.04547]
[1778022011395,68.96,81074.51,0.01,-0.00024,0.0,0.04478]
[1778022016430,68.96,81077.71,0.01,-0.00024,0.0,0.04463]
[1778022021464,68.96,81076.35,0.01,-0.00024,0.0,0.04469]
[1778022026503,68.96,81087.32,0.01,-0.00024,0.0,0.0442]
[1778022031534,68.96,81093.25,0.01,-0.00023,0.0,0.04379]
[1778022036569,68.96,81111.72,0.01,-0.00023,0.0,0.04299]
[1778022042611,68.96,81117.92,0.01,-0.00023,0.0,0.04272]
[1778022047645,68.96,81120.42,0.01,-0.00023,0.0,0.04261]
[1778022052682,68.96,81124.04,0.01,-0.00023,0.0,0.04246]
[1778022057715,68.96,81128.08,0.01,-0.00023,0.0,0.04228]
[1778022062751,68.96,81120.75,0.01,-0.00023,0.0,0.0426]
[1778022066779,68.96,81101.45,0.01,-0.00023,0.0,0.04343]
[1778022071830,68.96,81088.55,0.01,-0.00024,0.0,0.044]
[1778022073840,68.96,81066.24,0.01,-0.00024,0.0,0.045]
[1778022078869,68.96,81060.16,0.01,-0.00024,0.0,0.04528]
[1778022083903,68.96,81054.97,0.01,-0.00024,0.0,0.04551]
[1778022088938,68.96,81055.37,0.01,-0.00024,0.0,0.04549]
[1778022093973,68.96,81055.32,0.01,-0.00024,0.0,0.04535]
[1778022099010,68.96,81065.95,0.01,-0.00024,0.0,0.04487]
[1778022104046,68.96,81058.1,0.01,-0.00024,0.0,0.04522]
[1778022109081,68.96,81053.24,0.01,-0.00024,0.0,0.04544]
[1778022114116,68.96,81053.71,0.01,-0.00024,0.0,0.04542]
[1778022119151,68.96,81059.09,0.01,-0.00024,0.0,0.04518]
[1778022124189,68.96,81060.39,0.01,-0.00024,0.0,0.04512]
[1778022127212,68.96,81082.08,0.01,-0.00024,0.0,0.04414]
[1778022132247,68.96,81086.01,0.01,-0.00024,0.0,0.04397]
[1778022137280,68.96,81089.81,0.01,-0.00023,0.0,0.0438]
[1778022142315,68.96,81077.58,0.01,-0.00024,0.0,0.04434]
[1778022144329,68.96,81056.59,0.01,-0.00024,0.0,0.04529]
[1778022149365,68.96,81054.39,0.01,-0.00024,0.0,0.04539]
[1778022154399,68.96,81056.63,0.01,-0.00024,0.0,0.04514]
[1778022159434,68.96,81051.39,0.01,-0.00024,0.0,0.04538]
[1778022164470,68.96,81049.06,0.01,-0.00024,0.0,0.04548]
[1778022167491,68.96,81032.08,0.01,-0.00025,0.0,0.04627]
[1778022168498,68.96,81013.65,0.01,-0.00025,0.0,0.04713]
[1778022172529,68.96,80994.89,0.01,-0.00026,0.0,0.04802]
[1778022177562,68.96,80991.91,0.01,-0.00026,0.0,0.04817]
[1778022182596,68.96,80998.05,0.01,-0.00026,0.0,0.04787]
[1778022187633,68.96,80993.43,0.01,-0.00026,0.0,0.04809]
[1778022192667,68.96,80980.61,0.01,-0.00026,0.0,0.04871]
[1778022197702,68.96,80984.12,0.01,-0.00026,0.0,0.04854]
[1778022202736,68.96,80988.28,0.01,-0.00026,0.0,0.04834]
[1778022207771,68.96,80999.61,0.01,-0.00026,0.0,0.0478]
[1778022212806,68.96,81007.54,0.01,-0.00026,0.0,0.04726]
[1778022217841,68.96,81006.96,0.01,-0.00026,0.0,0.04729]
[1778022222877,68.96,81004.11,0.01,-0.00026,0.0,0.04743]
[1778022227911,68.96,81000.3,0.01,-0.00026,0.0,0.04761]
[1778022232946,68.96,81003.87,0.01,-0.00026,0.0,0.04744]
[1778022237981,68.96,81004.11,0.01,-0.00026,0.0,0.04743]
[1778022243016,68.96,80995.0,0.01,-0.00026,0.0,0.04786]
[1778022248051,68.96,80998.1,0.01,-0.00026,0.0,0.04771]
[1778022253092,68.96,80998.33,0.01,-0.00026,0.0,0.0477]
[1778022258121,68.96,80998.01,0.01,-0.00026,0.0,0.04772]
[1778022263156,68.96,81000.0,0.01,-0.00026,0.0,0.04762]
[1778022268204,68.96,81009.15,0.01,-0.00025,0.0,0.04719]
[1778022272126,68.96,81021.33,0.01,-0.00025,0.0,0.04646]
[1778022277255,68.96,81016.98,0.01,-0.00025,0.0,0.04666]
[1778022282292,68.96,81022.54,0.01,-0.00025,0.0,0.04641]
[1778022287327,68.96,81023.72,0.01,-0.00025,0.0,0.04635]
[1778022292364,68.96,81033.02,0.01,-0.00025,0.0,0.04592]
[1778022294377,68.96,81048.39,0.01,-0.00024,0.0,0.04522]
[1778022299412,68.96,81056.16,0.01,-0.00024,0.0,0.04486]
[1778022304447,68.96,81070.89,0.01,-0.00024,0.0,0.0442]
[1778022309482,68.96,81075.73,0.01,-0.00024,0.0,0.04399]
[1778022314516,68.96,81074.38,0.01,-0.00024,0.0,0.04405]
[1778022319553,68.96,81075.21,0.01,-0.00024,0.0,0.04401]
[1778022323580,68.96,81056.83,0.01,-0.00024,0.0,0.04483]
[1778022328615,68.96,81053.67,0.01,-0.00024,0.0,0.04498]
[1778022333651,68.96,81053.82,0.01,-0.00024,0.0,0.04482]
[1778022338686,68.96,81051.65,0.01,-0.00024,0.0,0.04492]
[1778022343721,68.96,81044.43,0.01,-0.00024,0.0,0.04525]
[1778022348756,68.96,81047.78,0.01,-0.00024,0.0,0.04509]
[1778022353797,68.96,81041.36,0.01,-0.00024,0.0,0.04539]
[1778022358827,68.96,81037.59,0.01,-0.00025,0.0,0.04556]
[1778022363868,68.96,81029.43,0.01,-0.00025,0.0,0.04593]
[1778022368904,68.96,81027.73,0.01,-0.00025,0.0,0.04601]
[1778022373939,68.96,81032.22,0.01,-0.00025,0.0,0.04581]
[1778022378974,68.96,81031.37,0.01,-0.00025,0.0,0.04584]
[1778022384018,68.96,81032.03,0.01,-0.00025,0.0,0.04581]
[1778022389048,68.96,81034.83,0.01,-0.00025,0.0,0.04569]
[1778022394085,68.96,81037.01,0.01,-0.00024,0.0,0.04544]
[1778022399119,68.96,81038.41,0.01,-0.00024,0.0,0.04537]
[1778022404153,68.96,81040.41,0.01,-0.00024,0.0,0.04528]
[1778022409188,68.96,81041.93,0.01,-0.00024,0.0,0.04521]
[1778022414223,68.96,81044.56,0.01,-0.00024,0.0,0.04509]
[1778022419258,68.96,81046.85,0.01,-0.00024,0.0,0.04499]
[1778022422284,68.96,81062.5,0.01,-0.00024,0.0,0.04428]
[1778022427315,68.96,81063.73,0.01,-0.00024,0.0,0.04423]
[1778022433255,68.96,81062.34,0.01,-0.00024,0.0,0.04429]
[1778022438392,68.96,81062.99,0.01,-0.00024,0.0,0.04426]
[1778022443427,68.96,81062.82,0.01,-0.00024,0.0,0.04427]
[1778022445446,68.96,81047.2,0.01,-0.00024,0.0,0.04497]
[1778022450477,68.96,81038.57,0.01,-0.00024,0.0,0.04536]
[1778022455511,68.96,81022.99,0.01,-0.00025,0.0,0.04593]
[1778022460547,68.96,81011.98,0.01,-0.00025,0.0,0.04644]
[1778022465582,68.96,81004.91,0.01,-0.00025,0.0,0.04677]
[1778022470616,68.96,81000.41,0.01,-0.00025,0.0,0.04698]
[1778022475653,68.96,80995.86,0.01,-0.00026,0.0,0.0472]
[1778022480687,68.96,81004.82,0.01,-0.00025,0.0,0.04678]
[1778022485722,68.96,80995.78,0.01,-0.00026,0.0,0.0472]
[1778022490758,68.96,80989.99,0.01,-0.00026,0.0,0.04748]
[1778022495794,68.96,80984.42,0.01,-0.00026,0.0,0.04774]
[1778022500830,68.96,81003.7,0.01,-0.00025,0.0,0.04683]
[1778022505863,68.96,81006.17,0.01,-0.00025,0.0,0.04671]
[1778022510899,68.96,81014.11,0.01,-0.00025,0.0,0.04634]
[1778022515932,68.96,81017.67,0.01,-0.00025,0.0,0.04602]
[1778022521016,68.96,81018.82,0.01,-0.00025,0.0,0.04597]
[1778022527014,68.96,81011.22,0.01,-0.00025,0.0,0.04632]
[1778022532048,68.96,81014.41,0.01,-0.00025,0.0,0.04617]
[1778022537083,68.96,81015.7,0.01,-0.00025,0.0,0.04611]
[1778022542118,68.96,81017.75,0.01,-0.00025,0.0,0.04602]
[1778022547153,68.96,81019.81,0.01,-0.00025,0.0,0.04592]
[1778022554098,68.96,81020.63,0.01,-0.00025,0.0,0.04589]
[1778022559237,68.96,81035.35,0.01,-0.00024,0.0,0.04521]
[1778022564272,68.96,81050.08,0.01,-0.00024,0.0,0.04455]
[1778022569306,68.96,81038.58,0.01,-0.00024,0.0,0.04507]
[1778022574341,68.96,81036.88,0.01,-0.00024,0.0,0.04499]
[1778022579377,68.96,81045.63,0.01,-0.00024,0.0,0.0446]
[1778022584412,68.96,81059.65,0.01,-0.00024,0.0,0.04397]
[1778022589455,68.96,81073.22,0.01,-0.00023,0.0,0.04337]
[1778022594486,68.96,81086.16,0.01,-0.00023,0.0,0.04281]
[1778022598519,68.96,81102.43,0.01,-0.00023,0.0,0.04211]
[1778022600529,68.96,81117.49,0.01,-0.00022,0.0,0.04147]
[1778022605564,68.96,81105.06,0.01,-0.00022,0.0,0.042]
[1778022609591,68.96,81120.04,0.01,-0.00022,0.0,0.04137]
[1778022614626,68.96,81123.34,0.01,-0.00022,0.0,0.04123]
[1778022619662,68.96,81125.67,0.01,-0.00022,0.0,0.04113]
[1778022624697,68.96,81126.23,0.01,-0.00022,0.0,0.04111]
[1778022629736,68.96,81140.86,0.01,-0.00022,0.0,0.0405]
[1778022634780,68.96,81147.08,0.01,-0.00021,0.0,0.04011]
[1778022639816,68.96,81157.46,0.01,-0.00021,0.0,0.03969]
[1778022644853,68.96,81152.48,0.01,-0.00021,0.0,0.03989]
[1778022649887,68.96,81151.6,0.01,-0.00021,0.0,0.03993]
[1778022654924,68.96,81161.14,0.01,-0.00021,0.0,0.03954]
[1778022659959,68.96,81161.91,0.01,-0.00021,0.0,0.03951]
[1778022664994,68.96,81154.64,0.01,-0.00021,0.0,0.03981]
[1778022670030,68.96,81154.78,0.01,-0.00021,0.0,0.0398]
[1778022675066,68.96,81158.52,0.01,-0.00021,0.0,0.03965]
[1778022681107,68.96,81166.8,0.01,-0.00021,0.0,0.03932]
[1778022686142,68.96,81158.86,0.01,-0.00021,0.0,0.03964]
[1778022691176,68.96,81156.17,0.01,-0.00021,0.0,0.03961]
[1778022697219,68.96,81154.87,0.01,-0.00021,0.0,0.03966]
[1778022702252,68.96,81167.76,0.01,-0.00021,0.0,0.03915]
[1778022707288,68.96,81173.48,0.01,-0.00021,0.0,0.03892]
[1778022712323,68.96,81176.18,0.01,-0.00021,0.0,0.03881]
[1778022717359,68.96,81168.04,0.01,-0.00021,0.0,0.03913]
[1778022722394,68.96,81167.81,0.01,-0.00021,0.0,0.03914]
[1778022727429,68.96,81161.13,0.01,-0.00021,0.0,0.03941]
[1778022732464,68.96,81157.7,0.01,-0.00021,0.0,0.03955]
[1778022737499,68.96,81166.51,0.01,-0.00021,0.0,0.0392]
[1778022742534,68.96,81173.38,0.01,-0.00021,0.0,0.03892]
[1778022747570,68.96,81175.03,0.01,-0.00021,0.0,0.03886]
[1778022752610,68.96,81183.12,0.01,-0.0002,0.0,0.03841]
[1778022757641,68.96,81173.96,0.01,-0.00021,0.0,0.03877]
[1778022762676,68.96,81178.51,0.01,-0.00021,0.0,0.03859]
[1778022767711,68.96,81181.81,0.01,-0.0002,0.0,0.03846]
[1778022772746,68.96,81183.89,0.01,-0.0002,0.0,0.03838]
[1778022777782,68.96,81191.78,0.01,-0.0002,0.0,0.03807]
[1778022782817,68.96,81192.59,0.01,-0.0002,0.0,0.03804]
[1778022787852,68.96,81193.77,0.01,-0.0002,0.0,0.03799]
[1778022792887,68.96,81190.49,0.01,-0.0002,0.0,0.03812]
[1778022797923,68.96,81192.86,0.01,-0.0002,0.0,0.03803]
[1778022802958,68.96,81193.67,0.01,-0.0002,0.0,0.038]
[1778022807993,68.96,81194.23,0.01,-0.0002,0.0,0.03797]
[1778022813028,68.96,81195.33,0.01,-0.0002,0.0,0.0378]
[1778022818065,68.96,81196.55,0.01,-0.0002,0.0,0.03776]
[1778022824105,68.96,81196.55,0.01,-0.0002,0.0,0.03776]
[1778022829141,68.96,81198.74,0.01,-0.0002,0.0,0.03767]
[1778022834177,68.96,81196.0,0.01,-0.0002,0.0,0.03778]
[1778022839212,68.96,81180.37,0.01,-0.0002,0.0,0.03838]
[1778022844244,68.96,81178.85,0.01,-0.0002,0.0,0.03844]
[1778022849280,68.96,81177.62,0.01,-0.0002,0.0,0.03849]
[1778022854315,68.96,81176.59,0.01,-0.00021,0.0,0.03853]
[1778022859350,68.96,81176.47,0.01,-0.00021,0.0,0.03854]
[1778022864385,68.96,81182.53,0.01,-0.0002,0.0,0.0383]
[1778022869419,68.96,81196.6,0.01,-0.0002,0.0,0.03775]
[1778022874457,68.96,81201.5,0.01,-0.0002,0.0,0.03744]
[1778022879490,68.96,81201.86,0.01,-0.0002,0.0,0.03742]
[1778022884524,68.96,81201.92,0.01,-0.0002,0.0,0.03742]
[1778022889560,68.96,81202.59,0.01,-0.0002,0.0,0.0374]
[1778022895603,68.96,81202.7,0.01,-0.0002,0.0,0.03739]
[1778022900637,68.96,81200.16,0.01,-0.0002,0.0,0.03749]
[1778022905672,68.96,81196.19,0.01,-0.0002,0.0,0.03764]
[1778022910708,68.96,81188.24,0.01,-0.0002,0.0,0.03795]
[1778022915742,68.96,81189.49,0.01,-0.0002,0.0,0.0379]
[1778022920777,68.96,81189.89,0.01,-0.0002,0.0,0.03788]
[1778022925812,68.96,81190.96,0.01,-0.0002,0.0,0.03784]
[1778022929843,68.96,81173.72,0.01,-0.00021,0.0,0.03852]
[1778022934877,68.96,81169.95,0.01,-0.00021,0.0,0.03853]
[1778022938904,68.96,81151.32,0.01,-0.00021,0.0,0.03927]
[1778022943939,68.96,81148.69,0.01,-0.00021,0.0,0.03938]
[1778022948974,68.96,81154.45,0.01,-0.00021,0.0,0.03915]
[1778022954009,68.96,81147.65,0.01,-0.00021,0.0,0.03942]
[1778022959044,68.96,81143.55,0.01,-0.00021,0.0,0.03958]
[1778022964080,68.96,81137.65,0.01,-0.00021,0.0,0.03982]
[1778022969117,68.96,81144.87,0.01,-0.00021,0.0,0.03953]
[1778022974149,68.96,81139.34,0.01,-0.00021,0.0,0.03975]
[1778022979184,68.96,81133.66,0.01,-0.00021,0.0,0.03998]
[1778022984219,68.96,81116.09,0.01,-0.00022,0.0,0.04071]
[1778022989253,68.96,81106.83,0.01,-0.00022,0.0,0.04109]
[1778022994289,68.96,81110.42,0.01,-0.00022,0.0,0.0408]
[1778022999324,68.96,81098.98,0.01,-0.00022,0.0,0.04128]
[1778023004358,68.96,81095.59,0.01,-0.00022,0.0,0.04142]
[1778023010402,68.96,81090.94,0.01,-0.00022,0.0,0.04162]
[1778023015436,68.96,81092.82,0.01,-0.00022,0.0,0.04154]
[1778023020472,68.96,81092.28,0.01,-0.00022,0.0,0.04156]
[1778023025507,68.96,81096.95,0.01,-0.00022,0.0,0.04136]
[1778023030541,68.96,81096.08,0.01,-0.00022,0.0,0.0414]
[1778023035576,68.96,81094.42,0.01,-0.00022,0.0,0.04147]
[1778023040611,68.96,81093.14,0.01,-0.00022,0.0,0.04153]
[1778023045646,68.96,81092.1,0.01,-0.00022,0.0,0.04157]
[1778023050681,68.96,81095.05,0.01,-0.00022,0.0,0.04144]
[1778023055716,68.96,81105.77,0.01,-0.00022,0.0,0.04086]
[1778023060751,68.96,81108.49,0.01,-0.00022,0.0,0.04075]
[1778023065786,68.96,81111.99,0.01,-0.00022,0.0,0.0406]
[1778023070821,68.96,81113.23,0.01,-0.00022,0.0,0.04055]
[1778023075856,68.96,81114.26,0.01,-0.00022,0.0,0.04051]
[1778023080890,68.96,81111.27,0.01,-0.00022,0.0,0.04063]
[1778023085925,68.96,81114.31,0.01,-0.00022,0.0,0.0405]
[1778023091968,68.96,81113.63,0.01,-0.00022,0.0,0.04053]
[1778023097003,68.96,81114.24,0.01,-0.00022,0.0,0.04051]
[1778023102038,68.96,81114.45,0.01,-0.00022,0.0,0.0405]
[1778023107073,68.96,81114.28,0.01,-0.00022,0.0,0.04051]
[1778023112109,68.96,81115.3,0.01,-0.00022,0.0,0.04033]
[1778023118100,68.96,81116.18,0.01,-0.00022,0.0,0.04029]
[1778023123185,68.96,81116.61,0.01,-0.00022,0.0,0.04027]
[1778023128221,68.96,81117.45,0.01,-0.00022,0.0,0.04024]
[1778023133256,68.96,81124.96,0.01,-0.00021,0.0,0.03993]
[1778023138291,68.96,81135.9,0.01,-0.00021,0.0,0.03949]
[1778023143326,68.96,81134.74,0.01,-0.00021,0.0,0.03954]
[1778023148361,68.96,81132.46,0.01,-0.00021,0.0,0.03963]
[1778023153396,68.96,81131.2,0.01,-0.00021,0.0,0.03968]
[1778023156417,68.96,81113.89,0.01,-0.00022,0.0,0.04039]
[1778023158432,68.96,81095.6,0.01,-0.00022,0.0,0.04114]
[1778023162459,68.96,81079.54,0.01,-0.00022,0.0,0.04182]
[1778023167494,68.96,81086.48,0.01,-0.00022,0.0,0.04153]
[1778023172529,68.96,81090.34,0.01,-0.00022,0.0,0.04123]
[1778023177567,68.96,81093.58,0.01,-0.00022,0.0,0.04109]
[1778023182602,68.96,81092.31,0.01,-0.00022,0.0,0.04114]
[1778023187637,68.96,81084.07,0.01,-0.00022,0.0,0.04149]
[1778023192671,68.96,81081.51,0.01,-0.00022,0.0,0.0416]
[1778023197708,68.96,81080.96,0.01,-0.00022,0.0,0.04162]
[1778023202743,68.96,81078.7,0.01,-0.00022,0.0,0.04172]
[1778023207778,68.96,81074.53,0.01,-0.00023,0.0,0.04189]
[1778023212815,68.96,81074.83,0.01,-0.00022,0.0,0.04188]
[1778023218856,68.96,81072.1,0.01,-0.00023,0.0,0.042]
[1778023223891,68.96,81073.37,0.01,-0.00023,0.0,0.04194]
[1778023228926,68.96,81073.49,0.01,-0.00023,0.0,0.04194]
[1778023233961,68.96,81074.27,0.01,-0.00022,0.0,0.04176]
[1778023238996,68.96,81073.48,0.01,-0.00022,0.0,0.0418]
[1778023244031,68.96,81074.37,0.01,-0.00022,0.0,0.04176]
[1778023249066,68.96,81071.56,0.01,-0.00023,0.0,0.04188]
[1778023256115,68.96,81071.31,0.01,-0.00023,0.0,0.04189]
[1778023261150,68.96,81075.75,0.01,-0.00022,0.0,0.0417]
[1778023266191,68.96,81070.28,0.01,-0.00023,0.0,0.04193]
[1778023271368,68.96,81073.78,0.01,-0.00022,0.0,0.04178]
[1778023276407,68.96,81070.14,0.01,-0.00023,0.0,0.04194]
[1778023281441,68.96,81065.42,0.01,-0.00023,0.0,0.04214]
[1778023286476,68.96,81065.16,0.01,-0.00023,0.0,0.04215]
[1778023291510,68.96,81072.12,0.01,-0.00022,0.0,0.04171]
[1778023296545,68.96,81080.38,0.01,-0.00022,0.0,0.04137]
[1778023301581,68.96,81083.47,0.01,-0.00022,0.0,0.04124]
[1778023306616,68.96,81072.86,0.01,-0.00022,0.0,0.04168]
[1778023311650,68.96,81073.63,0.01,-0.00022,0.0,0.04165]
[1778023316685,68.96,81073.74,0.01,-0.00022,0.0,0.04165]
[1778023321720,68.96,81075.28,0.01,-0.00022,0.0,0.04158]
[1778023326755,68.96,81069.26,0.01,-0.00022,0.0,0.04184]
[1778023331790,68.96,81067.94,0.01,-0.00023,0.0,0.04189]
[1778023336826,68.96,81067.5,0.01,-0.00023,0.0,0.04191]
[1778023341860,68.96,81070.83,0.01,-0.00022,0.0,0.04177]
[1778023346895,68.96,81068.81,0.01,-0.00022,0.0,0.04185]
[1778023351933,68.96,81069.19,0.01,-0.00022,0.0,0.0417]
[1778023356965,68.96,81066.45,0.01,-0.00022,0.0,0.04181]
[1778023362001,68.96,81069.7,0.01,-0.00022,0.0,0.04168]
[1778023367039,68.96,81070.36,0.01,-0.00022,0.0,0.04165]
[1778023372074,68.96,81082.27,0.01,-0.00022,0.0,0.04115]
[1778023377109,68.96,81070.88,0.01,-0.00022,0.0,0.04163]
[1778023382144,68.96,81068.11,0.01,-0.00022,0.0,0.04174]
[1778023387179,68.96,81059.51,0.01,-0.00023,0.0,0.04211]
[1778023392219,68.96,81066.77,0.01,-0.00022,0.0,0.0418]
[1778023397255,68.96,81057.65,0.01,-0.00023,0.0,0.04219]
[1778023402289,68.96,81051.3,0.01,-0.00023,0.0,0.04246]
[1778023407326,68.96,81054.84,0.01,-0.00023,0.0,0.04231]
[1778023412361,68.96,81042.73,0.01,-0.00023,0.0,0.04269]
[1778023417397,68.96,81052.6,0.01,-0.00023,0.0,0.04226]
[1778023422432,68.96,81050.52,0.01,-0.00023,0.0,0.04235]
[1778023427468,68.96,81045.01,0.01,-0.00023,0.0,0.04259]
[1778023432503,68.96,81038.51,0.01,-0.00023,0.0,0.04287]
[1778023435524,68.96,81019.05,0.01,-0.00024,0.0,0.04373]
[1778023440559,68.96,81017.59,0.01,-0.00024,0.0,0.04379]
[1778023445594,68.96,81023.14,0.01,-0.00024,0.0,0.04355]
[1778023450630,68.96,81025.04,0.01,-0.00023,0.0,0.04346]
[1778023455666,68.96,81024.38,0.01,-0.00023,0.0,0.04349]
[1778023460701,68.96,81028.25,0.01,-0.00023,0.0,0.04332]
[1778023465736,68.96,81028.47,0.01,-0.00023,0.0,0.04331]
[1778023470771,68.96,81028.55,0.01,-0.00023,0.0,0.04331]
[1778023475808,68.96,81023.16,0.01,-0.00023,0.0,0.0434]
[1778023480841,68.96,81021.63,0.01,-0.00023,0.0,0.04347]
[1778023485876,68.96,81021.5,0.01,-0.00023,0.0,0.04347]
[1778023490921,68.96,81023.9,0.01,-0.00023,0.0,0.04337]
[1778023495949,68.96,81025.19,0.01,-0.00023,0.0,0.04331]
[1778023500982,68.96,81025.82,0.01,-0.00023,0.0,0.04328]
[1778023506017,68.96,81038.48,0.01,-0.00023,0.0,0.04273]
[1778023511056,68.96,81038.37,0.01,-0.00023,0.0,0.04274]
[1778023516086,68.96,81039.64,0.01,-0.00023,0.0,0.04268]
[1778023521124,68.96,81038.38,0.01,-0.00023,0.0,0.04274]
[1778023527164,68.96,81036.61,0.01,-0.00023,0.0,0.04281]
[1778023532202,68.96,81035.2,0.01,-0.00023,0.0,0.04273]
[1778023537238,68.96,81028.09,0.01,-0.00023,0.0,0.04304]
[1778023543280,68.96,81027.94,0.01,-0.00023,0.0,0.04305]
[1778023548318,68.96,81028.94,0.01,-0.00023,0.0,0.043]
[1778023553350,68.96,81029.05,0.01,-0.00023,0.0,0.043]
[1778023558385,68.96,81028.5,0.01,-0.00023,0.0,0.04302]
[1778023563421,68.96,81013.84,0.01,-0.00024,0.0,0.04367]
[1778023568455,68.96,81002.48,0.01,-0.00024,0.0,0.04417]
[1778023573491,68.96,81008.3,0.01,-0.00024,0.0,0.04391]
[1778023578525,68.96,81012.17,0.01,-0.00024,0.0,0.04374]
[1778023583560,68.96,81016.08,0.01,-0.00024,0.0,0.04357]
[1778023588594,68.96,81019.62,0.01,-0.00023,0.0,0.04341]
[1778023594637,68.96,81024.09,0.01,-0.00023,0.0,0.04307]
[1778023598667,68.96,81004.13,0.01,-0.00024,0.0,0.04395]
[1778023603702,68.96,80997.57,0.01,-0.00024,0.0,0.04424]
[1778023608737,68.96,80989.91,0.01,-0.00024,0.0,0.04459]
[1778023613772,68.96,80982.35,0.01,-0.00024,0.0,0.04493]
[1778023617801,68.96,80965.78,0.01,-0.00025,0.0,0.04569]
[1778023622837,68.96,80954.4,0.01,-0.00025,0.0,0.04622]
[1778023626865,68.96,80938.17,0.01,-0.00026,0.0,0.04698]
[1778023631901,68.96,80953.59,0.01,-0.00025,0.0,0.04626]
[1778023634921,68.96,80969.39,0.01,-0.00025,0.0,0.04553]
[1778023639956,68.96,80973.22,0.01,-0.00025,0.0,0.04535]
[1778023643988,68.96,80955.37,0.01,-0.00025,0.0,0.04618]
[1778023649022,68.96,80945.35,0.01,-0.00025,0.0,0.04664]
[1778023654056,68.96,80944.87,0.01,-0.00025,0.0,0.04651]
[1778023658085,68.96,80925.88,0.01,-0.00026,0.0,0.04741]
[1778023663126,68.96,80926.68,0.01,-0.00026,0.0,0.04737]
[1778023668163,68.96,80930.49,0.01,-0.00026,0.0,0.04719]
[1778023673196,68.96,80936.18,0.01,-0.00026,0.0,0.04692]
[1778023678233,68.96,80935.4,0.01,-0.00026,0.0,0.04696]
[1778023683268,68.96,80936.54,0.01,-0.00026,0.0,0.04691]
[1778023688301,68.96,80926.28,0.01,-0.00026,0.0,0.04739]
[1778023693336,68.96,80912.98,0.01,-0.00026,0.0,0.04803]
[1778023698374,68.96,80910.53,0.01,-0.00026,0.0,0.04815]
[1778023703407,68.96,80902.82,0.01,-0.00026,0.0,0.04853]
[1778023705423,68.96,80887.01,0.01,-0.00027,0.0,0.04931]
[1778023710469,68.96,80879.97,0.01,-0.00027,0.0,0.04966]
[1778023711466,68.96,80902.46,0.01,-0.00026,0.0,0.04839]
[1778023716501,68.96,80916.52,0.01,-0.00026,0.0,0.0477]
[1778023721536,68.96,80921.94,0.01,-0.00026,0.0,0.04744]
[1778023723550,68.96,80936.85,0.01,-0.00025,0.0,0.04674]
[1778023728587,68.96,80939.39,0.01,-0.00025,0.0,0.04662]
[1778023733619,68.96,80923.71,0.01,-0.00026,0.0,0.04736]
[1778023737646,68.96,80889.88,0.01,-0.00027,0.0,0.049]
[1778023740668,68.96,80865.2,0.01,-0.00027,0.0,0.05023]
[1778023745703,68.96,80874.08,0.01,-0.00027,0.0,0.04979]
[1778023750739,68.96,80866.1,0.01,-0.00027,0.0,0.05019]
[1778023755773,68.96,80872.39,0.01,-0.00027,0.0,0.04987]
[1778023762619,68.96,80868.5,0.01,-0.00027,0.0,0.05007]
[1778023767857,68.96,80872.1,0.01,-0.00027,0.0,0.04989]
[1778023772893,68.96,80873.19,0.01,-0.00027,0.0,0.04967]
[1778023777927,68.96,80871.32,0.01,-0.00027,0.0,0.04976]
[1778023782760,68.96,80851.88,0.01,-0.00028,0.0,0.05074]
[1778023787996,68.96,80850.0,0.01,-0.00028,0.0,0.05084]
[1778023793031,68.96,80853.07,0.01,-0.00028,0.0,0.05068]
[1778023798067,68.96,80853.29,0.01,-0.00028,0.0,0.05067]
[1778023803103,68.96,80848.92,0.01,-0.00028,0.0,0.05089]
[1778023808139,68.96,80854.96,0.01,-0.00028,0.0,0.05059]
[1778023811160,68.96,80870.64,0.01,-0.00027,0.0,0.0498]
[1778023816197,68.96,80870.57,0.01,-0.00027,0.0,0.0498]
[1778023822239,68.96,80858.79,0.01,-0.00028,0.0,0.05039]
[1778023827274,68.96,80863.77,0.01,-0.00027,0.0,0.05014]
[1778023833319,68.96,80857.34,0.01,-0.00028,0.0,0.0503]
[1778023838351,68.96,80850.65,0.01,-0.00028,0.0,0.05064]
[1778023843386,68.96,80857.01,0.01,-0.00028,0.0,0.05032]
[1778023848420,68.96,80860.24,0.01,-0.00027,0.0,0.05015]
[1778023853458,68.96,80859.93,0.01,-0.00027,0.0,0.05017]
[1778023858491,68.96,80858.93,0.01,-0.00027,0.0,0.05022]
[1778023863527,68.96,80856.48,0.01,-0.00028,0.0,0.05034]
[1778023868567,68.96,80855.66,0.01,-0.00028,0.0,0.05039]
[1778023873597,68.96,80854.87,0.01,-0.00028,0.0,0.05043]
[1778023878631,68.96,80860.39,0.01,-0.00027,0.0,0.05015]
[1778023883668,68.96,80868.56,0.01,-0.00027,0.0,0.04974]
[1778023888703,68.96,80860.86,0.01,-0.00027,0.0,0.05012]
[1778023893737,68.96,80857.5,0.01,-0.00027,0.0,0.05013]
[1778023898772,68.96,80870.44,0.01,-0.00027,0.0,0.04948]
[1778023903808,68.96,80867.3,0.01,-0.00027,0.0,0.04964]
[1778023908842,68.96,80879.97,0.01,-0.00027,0.0,0.04901]
[1778023913883,68.96,80886.5,0.01,-0.00027,0.0,0.04869]
[1778023918916,68.96,80884.45,0.01,-0.00027,0.0,0.04879]
[1778023923951,68.96,80881.3,0.01,-0.00027,0.0,0.04894]
[1778023928986,68.96,80894.52,0.01,-0.00026,0.0,0.04829]
[1778023934023,68.96,80898.26,0.01,-0.00026,0.0,0.04811]
[1778023939057,68.96,80898.62,0.01,-0.00026,0.0,0.04809]
[1778023942078,68.96,80914.75,0.01,-0.00026,0.0,0.04732]
[1778023947113,68.96,80928.11,0.01,-0.00025,0.0,0.04668]
[1778023952151,68.96,80927.27,0.01,-0.00025,0.0,0.04657]
[1778023953982,68.96,80906.6,0.01,-0.00026,0.0,0.04755]
[1778023959200,68.96,80897.34,0.01,-0.00026,0.0,0.048]
[1778023964235,68.96,80899.08,0.01,-0.00026,0.0,0.04791]
[1778023969270,68.96,80901.02,0.01,-0.00026,0.0,0.04782]
[1778023974305,68.96,80902.53,0.01,-0.00026,0.0,0.04775]
[1778023979339,68.96,80891.64,0.01,-0.00026,0.0,0.04827]
[1778023984379,68.96,80895.49,0.01,-0.00026,0.0,0.04809]
[1778023989410,68.96,80891.06,0.01,-0.00026,0.0,0.0483]
[1778023994450,68.96,80887.82,0.01,-0.00026,0.0,0.04846]
[1778023999480,68.96,80870.27,0.01,-0.00027,0.0,0.04933]
[1778024004515,68.96,80863.53,0.01,-0.00027,0.0,0.04966]
[1778024009550,68.96,80847.27,0.01,-0.00028,0.0,0.05048]
[1778024014588,68.96,80850.61,0.01,-0.00027,0.0,0.05015]
[1778024019620,68.96,80850.32,0.01,-0.00027,0.0,0.05016]
[1778024024655,68.96,80851.66,0.01,-0.00027,0.0,0.05009]
[1778024029690,68.96,80848.7,0.01,-0.00028,0.0,0.05024]
[1778024034725,68.96,80845.79,0.01,-0.00028,0.0,0.05039]
[1778024039760,68.96,80847.46,0.01,-0.00028,0.0,0.05031]
[1778024044796,68.96,80848.78,0.01,-0.00028,0.0,0.05024]
[1778024046815,68.96,80832.46,0.01,-0.00028,0.0,0.05107]
[1778024051846,68.96,80821.93,0.01,-0.00028,0.0,0.05161]
[1778024056879,68.96,80823.79,0.01,-0.00028,0.0,0.05152]
[1778024061914,68.96,80826.33,0.01,-0.00028,0.0,0.05138]
[1778024066952,68.96,80806.28,0.01,-0.00029,0.0,0.05243]
[1778024071984,68.96,80798.09,0.01,-0.00029,0.0,0.05269]
[1778024077021,68.96,80800.61,0.01,-0.00029,0.0,0.05256]
[1778024082058,68.96,80801.11,0.01,-0.00029,0.0,0.05253]
[1778024087090,68.96,80808.76,0.01,-0.00029,0.0,0.05213]
[1778024092126,68.96,80811.72,0.01,-0.00029,0.0,0.05197]
[1778024097160,68.96,80819.11,0.01,-0.00028,0.0,0.05159]
[1778024102196,68.96,80810.87,0.01,-0.00029,0.0,0.05202]
[1778024106227,68.96,80792.61,0.01,-0.00029,0.0,0.05298]
[1778024111261,68.96,80792.88,0.01,-0.00029,0.0,0.05297]
[1778024116295,68.96,80794.74,0.01,-0.00029,0.0,0.05287]
[1778024121332,68.96,80796.28,0.01,-0.00029,0.0,0.05279]
[1778024126367,68.96,80795.26,0.01,-0.00029,0.0,0.05284]
[1778024131401,68.96,80795.2,0.01,-0.00029,0.0,0.05267]
[1778024136438,68.96,80793.75,0.01,-0.00029,0.0,0.05275]
[1778024141473,68.96,80791.02,0.01,-0.00029,0.0,0.05289]
[1778024146508,68.96,80792.14,0.01,-0.00029,0.0,0.05283]
[1778024151543,68.96,80792.48,0.01,-0.00029,0.0,0.05281]
[1778024156577,68.96,80793.54,0.01,-0.00029,0.0,0.05276]
[1778024161613,68.96,80794.72,0.01,-0.00029,0.0,0.0527]
[1778024166648,68.96,80795.64,0.01,-0.00029,0.0,0.05265]
[1778024172690,68.96,80795.98,0.01,-0.00029,0.0,0.05263]
[1778024177731,68.96,80795.8,0.01,-0.00029,0.0,0.05264]
[1778024182767,68.96,80793.86,0.01,-0.00029,0.0,0.05274]
[1778024187802,68.96,80793.48,0.01,-0.00029,0.0,0.05276]
[1778024192836,68.96,80797.64,0.01,-0.00029,0.0,0.05237]
[1778024199884,68.96,80798.46,0.01,-0.00029,0.0,0.05233]
[1778024205967,68.96,80798.04,0.01,-0.00029,0.0,0.05235]
[1778024211002,68.96,80801.29,0.01,-0.00029,0.0,0.05218]
[1778024215034,68.96,80819.14,0.01,-0.00028,0.0,0.05125]
[1778024220069,68.96,80811.82,0.01,-0.00028,0.0,0.05163]
[1778024225103,68.96,80802.61,0.01,-0.00029,0.0,0.05211]
[1778024230138,68.96,80799.54,0.01,-0.00029,0.0,0.05227]
[1778024235175,68.96,80802.77,0.01,-0.00029,0.0,0.0521]
[1778024240209,68.96,80799.65,0.01,-0.00029,0.0,0.05226]
[1778024245244,68.96,80798.12,0.01,-0.00029,0.0,0.05234]
[1778024250315,68.96,80794.6,0.01,-0.00029,0.0,0.05253]
[1778024251294,68.96,80776.41,0.01,-0.00029,0.0,0.05332]
[1778024252311,68.96,80761.62,0.01,-0.0003,0.0,0.05412]
[1778024257335,68.96,80773.68,0.01,-0.0003,0.0,0.05347]
[1778024262370,68.96,80766.04,0.01,-0.0003,0.0,0.05388]
[1778024267405,68.96,80765.41,0.01,-0.0003,0.0,0.05391]
[1778024272441,68.96,80765.77,0.01,-0.0003,0.0,0.05389]
[1778024277475,68.96,80766.23,0.01,-0.0003,0.0,0.05387]
[1778024282510,68.96,80767.47,0.01,-0.0003,0.0,0.0538]
[1778024286316,68.96,80783.19,0.01,-0.00029,0.0,0.05296]
[1778024291573,68.96,80787.24,0.01,-0.00029,0.0,0.05275]
[1778024296608,68.96,80788.6,0.01,-0.00029,0.0,0.05267]
[1778024301645,68.96,80791.5,0.01,-0.00029,0.0,0.05252]
[1778024303657,68.96,80769.96,0.01,-0.0003,0.0,0.05367]
[1778024308693,68.96,80769.95,0.01,-0.0003,0.0,0.05367]
[1778024313727,68.96,80772.0,0.01,-0.00029,0.0,0.05338]
[1778024318762,68.96,80778.18,0.01,-0.00029,0.0,0.05305]
[1778024323797,68.96,80778.92,0.01,-0.00029,0.0,0.05302]
[1778024328832,68.96,80782.22,0.01,-0.00029,0.0,0.05284]
[1778024333867,68.96,80782.98,0.01,-0.00029,0.0,0.0528]
[1778024338903,68.96,80786.57,0.01,-0.00029,0.0,0.05261]
[1778024343937,68.96,80809.95,0.01,-0.00028,0.0,0.05139]
[1778024348972,68.96,80815.74,0.01,-0.00028,0.0,0.05109]
[1778024355015,68.96,80815.37,0.01,-0.00028,0.0,0.05111]
[1778024359042,68.96,80792.9,0.01,-0.00029,0.0,0.05228]
[1778024364077,68.96,80794.25,0.01,-0.00029,0.0,0.05221]
[1778024369112,68.96,80796.38,0.01,-0.00029,0.0,0.05209]
[1778024374148,68.96,80795.07,0.01,-0.00029,0.0,0.05199]
[1778024379182,68.96,80797.0,0.01,-0.00029,0.0,0.05189]
[1778024384217,68.96,80798.98,0.01,-0.00029,0.0,0.05179]
[1778024387243,68.96,80814.5,0.01,-0.00028,0.0,0.05099]
[1778024392274,68.96,80812.78,0.01,-0.00028,0.0,0.05107]
[1778024397309,68.96,80806.5,0.01,-0.00028,0.0,0.0514]
[1778024402343,68.96,80808.11,0.01,-0.00028,0.0,0.05131]
[1778024407379,68.96,80807.32,0.01,-0.00028,0.0,0.05136]
[1778024412421,68.96,80806.7,0.01,-0.00028,0.0,0.05139]
[1778024417449,68.96,80813.63,0.01,-0.00028,0.0,0.05103]
[1778024422484,68.96,80813.24,0.01,-0.00028,0.0,0.05105]
[1778024425505,68.96,80828.64,0.01,-0.00028,0.0,0.05027]
[1778024430542,68.96,80834.75,0.01,-0.00027,0.0,0.04996]
[1778024435576,68.96,80830.31,0.01,-0.00027,0.0,0.05002]
[1778024440612,68.96,80831.25,0.01,-0.00027,0.0,0.04997]
[1778024445645,68.96,80805.25,0.01,-0.00028,0.0,0.05129]
[1778024450685,68.96,80801.73,0.01,-0.00028,0.0,0.05148]
[1778024455718,68.96,80788.34,0.01,-0.00029,0.0,0.05217]
[1778024461758,68.96,80782.95,0.01,-0.00029,0.0,0.05246]
[1778024467593,68.96,80786.87,0.01,-0.00029,0.0,0.05225]
[1778024472836,68.96,80788.82,0.01,-0.00029,0.0,0.05215]
[1778024478878,68.96,80789.74,0.01,-0.00029,0.0,0.0521]
[1778024483912,68.96,80791.0,0.01,-0.00029,0.0,0.05203]
[1778024489956,68.96,80785.75,0.01,-0.00029,0.0,0.05231]
[1778024494993,68.96,80792.41,0.01,-0.00029,0.0,0.05179]
[1778024500028,68.96,80796.01,0.01,-0.00028,0.0,0.0516]
[1778024505062,68.96,80805.75,0.01,-0.00028,0.0,0.0511]
[1778024510097,68.96,80815.32,0.01,-0.00028,0.0,0.05061]
[1778024515135,68.96,80814.73,0.01,-0.00028,0.0,0.05064]
[1778024520168,68.96,80815.94,0.01,-0.00028,0.0,0.05058]
[1778024525202,68.96,80819.2,0.01,-0.00028,0.0,0.05041]
[1778024530238,68.96,80805.86,0.01,-0.00028,0.0,0.05109]
[1778024536280,68.96,80799.32,0.01,-0.00028,0.0,0.05143]
[1778024541315,68.96,80805.35,0.01,-0.00028,0.0,0.05112]
[1778024546351,68.96,80807.78,0.01,-0.00028,0.0,0.051]
[1778024551395,68.96,80813.91,0.01,-0.00028,0.0,0.05051]
[1778024556428,68.96,80821.6,0.01,-0.00028,0.0,0.05012]
[1778024561461,68.96,80829.26,0.01,-0.00027,0.0,0.04974]
[1778024566497,68.96,80838.4,0.01,-0.00027,0.0,0.04928]
[1778024569517,68.96,80854.28,0.01,-0.00027,0.0,0.0485]
[1778024574552,68.96,80859.82,0.01,-0.00026,0.0,0.04823]
[1778024579591,68.96,80871.58,0.01,-0.00026,0.0,0.04766]
[1778024584627,68.96,80875.26,0.01,-0.00026,0.0,0.04748]
[1778024589662,68.96,80879.46,0.01,-0.00026,0.0,0.04728]
[1778024594697,68.96,80878.21,0.01,-0.00026,0.0,0.04734]
[1778024599732,68.96,80878.38,0.01,-0.00026,0.0,0.04733]
[1778024604767,68.96,80880.33,0.01,-0.00026,0.0,0.04724]
[1778024609802,68.96,80888.35,0.01,-0.00026,0.0,0.04685]
[1778024614837,68.96,80890.35,0.01,-0.00025,0.0,0.0466]
[1778024619876,68.96,80892.24,0.01,-0.00025,0.0,0.04651]
[1778024625914,68.96,80896.27,0.01,-0.00025,0.0,0.04632]
[1778024630958,68.96,80896.81,0.01,-0.00025,0.0,0.0463]
[1778024635983,68.96,80898.89,0.01,-0.00025,0.0,0.0462]
[1778024641020,68.96,80909.57,0.01,-0.00025,0.0,0.0457]
[1778024646055,68.96,80900.4,0.01,-0.00025,0.0,0.04613]
[1778024651091,68.96,80898.33,0.01,-0.00025,0.0,0.04623]
[1778024656125,68.96,80900.66,0.01,-0.00025,0.0,0.04612]
[1778024661160,68.96,80902.12,0.01,-0.00025,0.0,0.04605]
[1778024666195,68.96,80904.65,0.01,-0.00025,0.0,0.04593]
[1778024671231,68.96,80902.68,0.01,-0.00025,0.0,0.04587]
[1778024676266,68.96,80896.03,0.01,-0.00025,0.0,0.04618]
[1778024679288,68.96,80881.29,0.01,-0.00026,0.0,0.04688]
[1778024684322,68.96,80888.12,0.01,-0.00025,0.0,0.04655]
[1778024689356,68.96,80891.76,0.01,-0.00025,0.0,0.04638]
[1778024694392,68.96,80890.66,0.01,-0.00025,0.0,0.04643]
[1778024699427,68.96,80881.4,0.01,-0.00026,0.0,0.04687]
[1778024704466,68.96,80870.8,0.01,-0.00026,0.0,0.04738]
[1778024709499,68.96,80870.57,0.01,-0.00026,0.0,0.04739]
[1778024714532,68.96,80872.1,0.01,-0.00026,0.0,0.04731]
[1778024717553,68.96,80886.97,0.01,-0.00025,0.0,0.04661]
[1778024722588,68.96,80896.46,0.01,-0.00025,0.0,0.04616]
[1778024727624,68.96,80900.22,0.01,-0.00025,0.0,0.04598]
[1778024732660,68.96,80908.29,0.01,-0.00025,0.0,0.04546]
[1778024737694,68.96,80914.21,0.01,-0.00025,0.0,0.04518]
[1778024742729,68.96,80918.21,0.01,-0.00025,0.0,0.045]
[1778024746757,68.96,80899.83,0.01,-0.00025,0.0,0.04585]
[1778024751795,68.96,80900.5,0.01,-0.00025,0.0,0.04582]
[1778024756828,68.96,80899.15,0.01,-0.00025,0.0,0.04588]
[1778024761862,68.96,80894.57,0.01,-0.00025,0.0,0.04609]
[1778024766921,68.96,80882.79,0.01,-0.00026,0.0,0.04665]
[1778024771953,68.96,80869.56,0.01,-0.00026,0.0,0.04728]
[1778024776988,68.96,80870.85,0.01,-0.00026,0.0,0.04722]
[1778024782023,68.96,80871.48,0.01,-0.00026,0.0,0.04719]
[1778024787060,68.96,80878.84,0.01,-0.00026,0.0,0.04684]
[1778024792095,68.96,80871.88,0.01,-0.00026,0.0,0.04701]
[1778024797159,68.96,80873.36,0.01,-0.00026,0.0,0.04694]
[1778024802162,68.96,80874.27,0.01,-0.00026,0.0,0.0469]
[1778024805184,68.96,80852.67,0.01,-0.00026,0.0,0.04793]
[1778024810219,68.96,80849.14,0.01,-0.00026,0.0,0.04811]
[1778024815254,68.96,80851.39,0.01,-0.00026,0.0,0.048]
[1778024820289,68.96,80856.88,0.01,-0.00026,0.0,0.04773]
[1778024825324,68.96,80857.2,0.01,-0.00026,0.0,0.04772]
[1778024830359,68.96,80860.37,0.01,-0.00026,0.0,0.04756]
[1778024835394,68.96,80864.56,0.01,-0.00026,0.0,0.04736]
[1778024840429,68.96,80867.16,0.01,-0.00026,0.0,0.04724]
[1778024845464,68.96,80874.62,0.01,-0.00026,0.0,0.04688]
[1778024850499,68.96,80880.01,0.01,-0.00025,0.0,0.04662]
[1778024855534,68.96,80881.93,0.01,-0.00025,0.0,0.04638]
[1778024860569,68.96,80881.65,0.01,-0.00025,0.0,0.04639]
[1778024865604,68.96,80879.52,0.01,-0.00025,0.0,0.04649]
[1778024870640,68.96,80879.73,0.01,-0.00025,0.0,0.04648]
[1778024875674,68.96,80880.66,0.01,-0.00025,0.0,0.04644]
[1778024880709,68.96,80880.86,0.01,-0.00025,0.0,0.04643]
[1778024883731,68.96,80865.23,0.01,-0.00026,0.0,0.04717]
[1778024888778,68.96,80860.48,0.01,-0.00026,0.0,0.0474]
[1778024890811,68.96,80846.48,0.01,-0.00026,0.0,0.04808]
[1778024896138,68.96,80846.64,0.01,-0.00026,0.0,0.04807]
[1778024896821,68.96,80849.02,0.01,-0.00026,0.0,0.04795]
[1778024901856,68.96,80848.54,0.01,-0.00026,0.0,0.04798]
[1778024906891,68.96,80847.76,0.01,-0.00026,0.0,0.04801]
[1778024911926,68.96,80847.14,0.01,-0.00026,0.0,0.04788]
[1778024916961,68.96,80857.59,0.01,-0.00026,0.0,0.04738]
[1778024921998,68.96,80866.42,0.01,-0.00026,0.0,0.04696]
[1778024927030,68.96,80866.39,0.01,-0.00026,0.0,0.04696]
[1778024932066,68.96,80865.77,0.01,-0.00026,0.0,0.04699]
[1778024937101,68.96,80864.62,0.01,-0.00026,0.0,0.04704]
[1778024942137,68.96,80865.19,0.01,-0.00026,0.0,0.04702]
[1778024947171,68.96,80864.18,0.01,-0.00026,0.0,0.04706]
[1778024952209,68.96,80870.14,0.01,-0.00026,0.0,0.04678]
[1778024957245,68.96,80878.84,0.01,-0.00025,0.0,0.04637]
[1778024962282,68.96,80885.09,0.01,-0.00025,0.0,0.04607]
[1778024967314,68.96,80885.09,0.01,-0.00025,0.0,0.04607]
[1778024972356,68.96,80883.06,0.01,-0.00025,0.0,0.04601]
[1778024977387,68.96,80886.53,0.01,-0.00025,0.0,0.04585]
[1778024982424,68.96,80884.28,0.01,-0.00025,0.0,0.04596]
[1778024987458,68.96,80882.81,0.01,-0.00025,0.0,0.04603]
[1778024992493,68.96,80883.66,0.01,-0.00025,0.0,0.04599]
[1778024997534,68.96,80889.03,0.01,-0.00025,0.0,0.04574]
[1778025002577,68.96,80882.84,0.01,-0.00025,0.0,0.04602]
[1778025007614,68.96,80868.49,0.01,-0.00026,0.0,0.0467]
[1778025012671,68.96,80900.69,0.01,-0.00025,0.0,0.0452]
[1778025017707,68.96,80906.85,0.01,-0.00025,0.0,0.04491]
[1778025022743,68.96,80910.87,0.01,-0.00024,0.0,0.04473]
[1778025027777,68.96,80911.05,0.01,-0.00024,0.0,0.04472]
[1778025032817,68.96,80909.97,0.01,-0.00024,0.0,0.04462]
[1778025037849,68.96,80901.6,0.01,-0.00025,0.0,0.045]
[1778025042887,68.96,80896.21,0.01,-0.00025,0.0,0.04525]
[1778025047918,68.96,80897.02,0.01,-0.00025,0.0,0.04521]
[1778025053962,68.96,80896.15,0.01,-0.00025,0.0,0.04525]
[1778025058995,68.96,80890.94,0.01,-0.00025,0.0,0.04549]
[1778025064030,68.96,80889.04,0.01,-0.00025,0.0,0.04558]
[1778025069067,68.96,80890.69,0.01,-0.00025,0.0,0.04551]
[1778025074100,68.96,80893.66,0.01,-0.00025,0.0,0.04537]
[1778025079135,68.96,80894.32,0.01,-0.00025,0.0,0.04534]
[1778025084171,68.96,80917.2,0.01,-0.00024,0.0,0.04429]
[1778025089205,68.96,80922.12,0.01,-0.00024,0.0,0.04407]
[1778025094240,68.96,80926.18,0.01,-0.00024,0.0,0.04374]
[1778025099275,68.96,80931.2,0.01,-0.00024,0.0,0.04352]
[1778025104310,68.96,80912.73,0.01,-0.00024,0.0,0.04435]
[1778025109345,68.96,80910.34,0.01,-0.00024,0.0,0.04445]
[1778025114381,68.96,80907.27,0.01,-0.00024,0.0,0.04459]
[1778025119415,68.96,80902.09,0.01,-0.00024,0.0,0.04483]
[1778025128482,68.96,80901.08,0.01,-0.00024,0.0,0.04488]
[1778025134526,68.96,80901.47,0.01,-0.00024,0.0,0.04486]
[1778025140570,68.96,80900.95,0.01,-0.00025,0.0,0.04488]
[1778025145601,68.96,80899.58,0.01,-0.00025,0.0,0.04494]
[1778025150637,68.96,80890.52,0.01,-0.00025,0.0,0.04536]
[1778025155672,68.96,80891.26,0.01,-0.00025,0.0,0.04517]
[1778025160706,68.96,80890.77,0.01,-0.00025,0.0,0.0452]
[1778025165741,68.96,80890.2,0.01,-0.00025,0.0,0.04522]
[1778025170777,68.96,80889.85,0.01,-0.00025,0.0,0.04524]
[1778025175817,68.96,80885.74,0.01,-0.00025,0.0,0.04543]
[1778025179841,68.96,80870.26,0.01,-0.00025,0.0,0.04615]
[1778025184875,68.96,80868.03,0.01,-0.00025,0.0,0.04626]
[1778025189910,68.96,80866.34,0.01,-0.00025,0.0,0.04633]
[1778025194946,68.96,80864.19,0.01,-0.00025,0.0,0.04644]
[1778025199980,68.96,80863.63,0.01,-0.00025,0.0,0.04646]
[1778025205019,68.96,80864.62,0.01,-0.00025,0.0,0.04642]
[1778025210052,68.96,80871.2,0.01,-0.00025,0.0,0.04611]
[1778025216095,68.96,80874.73,0.01,-0.00025,0.0,0.04579]
[1778025221128,68.96,80879.09,0.01,-0.00025,0.0,0.04558]
[1778025226164,68.96,80882.2,0.01,-0.00025,0.0,0.04544]
[1778025232206,68.96,80884.83,0.01,-0.00025,0.0,0.04532]
[1778025237240,68.96,80888.76,0.01,-0.00025,0.0,0.04514]
[1778025242276,68.96,80893.31,0.01,-0.00025,0.0,0.04493]
[1778025247311,68.96,80886.98,0.01,-0.00025,0.0,0.04522]
[1778025252346,68.96,80885.55,0.01,-0.00025,0.0,0.04528]
[1778025257382,68.96,80874.98,0.01,-0.00025,0.0,0.04577]
[1778025263425,68.96,80874.3,0.01,-0.00025,0.0,0.04581]
[1778025268459,68.96,80874.16,0.01,-0.00025,0.0,0.04581]
[1778025274501,68.96,80873.89,0.01,-0.00025,0.0,0.04567]
[1778025279536,68.96,80872.44,0.01,-0.00025,0.0,0.04574]
[1778025284571,68.96,80872.07,0.01,-0.00025,0.0,0.04576]
[1778025289607,68.96,80871.67,0.01,-0.00025,0.0,0.04578]
[1778025294646,68.96,80871.52,0.01,-0.00025,0.0,0.04578]
[1778025299677,68.96,80880.65,0.01,-0.00025,0.0,0.04536]
[1778025304711,68.96,80880.38,0.01,-0.00025,0.0,0.04537]
[1778025309747,68.96,80872.38,0.01,-0.00025,0.0,0.04574]
[1778025314783,68.96,80873.02,0.01,-0.00025,0.0,0.04571]
[1778025319820,68.96,80876.37,0.01,-0.00025,0.0,0.04556]
[1778025320782,68.96,80876.37,0.01,-0.00025,0.0,0.04556]
[1778025320855,68.96,80879.02,0.01,-0.00025,0.0,0.04543]
[1778025325860,68.96,80877.72,0.01,-0.00025,0.0,0.04549]
[1778025327911,68.96,80876.16,0.01,-0.00025,0.0,0.04557]
[1778025328002,68.96,80875.88,0.01,-0.00025,0.0,0.04558]
[1778025333973,68.96,80873.11,0.01,-0.00025,0.0,0.04555]
[1778025338996,68.96,80869.95,0.01,-0.00025,0.0,0.0457]
[1778025344032,68.96,80865.97,0.01,-0.00025,0.0,0.04589]
[1778025349067,68.96,80874.91,0.01,-0.00025,0.0,0.04547]
[1778025356120,68.96,80878.94,0.01,-0.00025,0.0,0.04528]
[1778025361155,68.96,80868.95,0.01,-0.00025,0.0,0.04575]
[1778025366190,68.96,80866.17,0.01,-0.00025,0.0,0.04588]
[1778025371225,68.96,80862.81,0.01,-0.00025,0.0,0.04603]
[1778025376260,68.96,80863.21,0.01,-0.00025,0.0,0.04602]
[1778025381296,68.96,80863.4,0.01,-0.00025,0.0,0.04601]
[1778025386330,68.96,80865.94,0.01,-0.00025,0.0,0.04589]
[1778025391364,68.96,80863.46,0.01,-0.00025,0.0,0.04585]
[1778025396402,68.96,80867.72,0.01,-0.00025,0.0,0.04565]
[1778025401438,68.96,80865.88,0.01,-0.00025,0.0,0.04574]
[1778025407479,68.96,80867.1,0.01,-0.00025,0.0,0.04568]
[1778025412514,68.96,80868.3,0.01,-0.00025,0.0,0.04562]
[1778025417549,68.96,80868.06,0.01,-0.00025,0.0,0.04564]
[1778025422584,68.96,80868.8,0.01,-0.00025,0.0,0.0456]
[1778025427620,68.96,80880.14,0.01,-0.00025,0.0,0.04508]
[1778025432654,68.96,80883.07,0.01,-0.00025,0.0,0.04494]
[1778025437689,68.96,80884.92,0.01,-0.00025,0.0,0.04486]
[1778025443731,68.96,80884.75,0.01,-0.00025,0.0,0.04486]
[1778025448770,68.96,80889.58,0.01,-0.00024,0.0,0.04464]
[1778025453806,68.96,80882.14,0.01,-0.00025,0.0,0.04483]
[1778025458840,68.96,80882.89,0.01,-0.00025,0.0,0.0448]
[1778025464587,68.96,80882.43,0.01,-0.00025,0.0,0.04482]
[1778025469917,68.96,80881.77,0.01,-0.00025,0.0,0.04485]
[1778025474959,68.96,80881.77,0.01,-0.00025,0.0,0.04485]
[1778025480993,68.96,80889.93,0.01,-0.00024,0.0,0.04448]
[1778025486033,68.96,80888.53,0.01,-0.00024,0.0,0.04454]
[1778025491069,68.96,80881.41,0.01,-0.00025,0.0,0.04487]
[1778025497111,68.96,80879.15,0.01,-0.00025,0.0,0.04497]
[1778025502146,68.96,80880.07,0.01,-0.00025,0.0,0.04493]
[1778025507182,68.96,80879.36,0.01,-0.00025,0.0,0.04496]
[1778025512219,68.96,80879.84,0.01,-0.00025,0.0,0.04479]
[1778025517251,68.96,80880.12,0.01,-0.00024,0.0,0.04477]
[1778025522286,68.96,80879.97,0.01,-0.00024,0.0,0.04478]
[1778025527321,68.96,80880.3,0.01,-0.00024,0.0,0.04477]
[1778025532356,68.96,80880.82,0.01,-0.00024,0.0,0.04474]
[1778025537391,68.96,80881.07,0.01,-0.00024,0.0,0.04473]
[1778025542426,68.96,80881.16,0.01,-0.00024,0.0,0.04473]
[1778025547461,68.96,80881.49,0.01,-0.00024,0.0,0.04471]
[1778025552497,68.96,80869.44,0.01,-0.00025,0.0,0.04526]
[1778025557531,68.96,80870.15,0.01,-0.00025,0.0,0.04523]
[1778025562566,68.96,80871.36,0.01,-0.00025,0.0,0.04518]
[1778025567602,68.96,80870.2,0.01,-0.00025,0.0,0.04523]
[1778025572638,68.96,80868.46,0.01,-0.00025,0.0,0.04516]
[1778025577673,68.96,80858.18,0.01,-0.00025,0.0,0.04563]
[1778025582708,68.96,80860.01,0.01,-0.00025,0.0,0.04555]
[1778025587743,68.96,80858.03,0.01,-0.00025,0.0,0.04564]
[1778025592778,68.96,80858.42,0.01,-0.00025,0.0,0.04562]
[1778025597813,68.96,80859.25,0.01,-0.00025,0.0,0.04558]
[1778025600835,68.96,80859.77,0.01,-0.00025,0.0,0.04556]
[1778025602852,68.96,80844.24,0.01,-0.00025,0.0,0.04629]
[1778025607885,68.96,80849.63,0.01,-0.00025,0.0,0.04603]
[1778025612921,68.96,80868.14,0.01,-0.00025,0.0,0.04517]
[1778025617956,68.96,80879.4,0.01,-0.00024,0.0,0.04465]
[1778025622992,68.96,80881.36,0.01,-0.00024,0.0,0.04457]
[1778025628027,68.96,80901.5,0.01,-0.00024,0.0,0.04366]
[1778025633062,68.96,80886.66,0.01,-0.00024,0.0,0.04417]
[1778025638100,68.96,80885.12,0.01,-0.00024,0.0,0.04424]
[1778025645853,68.96,80886.56,0.01,-0.00024,0.0,0.04418]
[1778025651189,68.96,80890.64,0.01,-0.00024,0.0,0.04399]
[1778025656223,68.96,80893.91,0.01,-0.00024,0.0,0.04385]
[1778025661258,68.96,80892.52,0.01,-0.00024,0.0,0.04391]
[1778025666295,68.96,80887.48,0.01,-0.00024,0.0,0.04414]
[1778025670327,68.96,80905.91,0.01,-0.00024,0.0,0.04331]
[1778025675358,68.96,80915.37,0.01,-0.00023,0.0,0.04289]
[1778025679387,68.96,80899.25,0.01,-0.00024,0.0,0.04361]
[1778025684421,68.96,80906.55,0.01,-0.00024,0.0,0.04328]
[1778025689459,68.96,80896.36,0.01,-0.00024,0.0,0.04374]
[1778025694492,68.96,80884.19,0.01,-0.00024,0.0,0.04414]
[1778025699527,68.96,80886.6,0.01,-0.00024,0.0,0.04403]
[1778025704648,68.96,80897.71,0.01,-0.00024,0.0,0.04353]
[1778025709683,68.96,80898.2,0.01,-0.00024,0.0,0.04351]
[1778025714719,68.96,80893.27,0.01,-0.00024,0.0,0.04373]
[1778025719753,68.96,80889.08,0.01,-0.00024,0.0,0.04392]
[1778025724788,68.96,80897.03,0.01,-0.00024,0.0,0.04356]
[1778025729823,68.96,80898.23,0.01,-0.00024,0.0,0.04351]
[1778025734858,68.96,80898.71,0.01,-0.00024,0.0,0.04348]
[1778025739893,68.96,80906.36,0.01,-0.00024,0.0,0.04315]
[1778025744930,68.96,80913.73,0.01,-0.00023,0.0,0.04282]
[1778025749968,68.96,80927.63,0.01,-0.00023,0.0,0.04221]
[1778025755003,68.96,80922.72,0.01,-0.00023,0.0,0.04228]
[1778025760041,68.96,80937.08,0.01,-0.00023,0.0,0.04166]
[1778025765074,68.96,80945.42,0.01,-0.00022,0.0,0.04131]
[1778025770111,68.96,80947.86,0.01,-0.00022,0.0,0.0412]
[1778025775153,68.96,80942.98,0.01,-0.00023,0.0,0.04141]
[1778025779177,68.96,80927.58,0.01,-0.00023,0.0,0.04207]
[1778025784218,68.96,80920.36,0.01,-0.00023,0.0,0.04238]
[1778025786853,68.96,80898.67,0.01,-0.00024,0.0,0.04334]
[1778025792272,68.96,80899.82,0.01,-0.00024,0.0,0.04329]
[1778025797309,68.96,80900.26,0.01,-0.00024,0.0,0.04327]
[1778025802345,68.96,80896.22,0.01,-0.00024,0.0,0.04345]
[1778025804363,68.96,80914.87,0.01,-0.00023,0.0,0.04262]
[1778025808396,68.96,80931.19,0.01,-0.00023,0.0,0.04192]
[1778025811415,68.96,80969.85,0.01,-0.00022,0.0,0.04014]
[1778025812422,68.96,80987.47,0.01,-0.00021,0.0,0.03942]
[1778025815458,68.96,81017.49,0.01,-0.00021,0.0,0.03822]
[1778025818486,68.96,81049.18,0.01,-0.0002,0.0,0.03698]
[1778025822515,68.96,81034.24,0.01,-0.0002,0.0,0.03756]
[1778025825536,68.96,81013.81,0.01,-0.00021,0.0,0.03836]
[1778025830570,68.96,80994.73,0.01,-0.00021,0.0,0.03912]
[1778025832585,68.96,80978.99,0.01,-0.00022,0.0,0.03977]
[1778025837620,68.96,80982.97,0.01,-0.00021,0.0,0.0396]
[1778025842656,68.96,80984.76,0.01,-0.00021,0.0,0.03953]
[1778025846682,68.96,80968.54,0.01,-0.00022,0.0,0.0402]
[1778025851719,68.96,80969.63,0.01,-0.00022,0.0,0.04015]
[1778025856752,68.96,80996.37,0.01,-0.00021,0.0,0.03906]
[1778025857759,68.96,81012.42,0.01,-0.00021,0.0,0.03842]
[1778025862794,68.96,81021.42,0.01,-0.00021,0.0,0.03806]
[1778025867829,68.96,81007.61,0.01,-0.00021,0.0,0.03861]
[1778025871857,68.96,81025.16,0.01,-0.0002,0.0,0.03778]
[1778025876893,68.96,81019.38,0.01,-0.00021,0.0,0.03801]
[1778025881927,68.96,81024.58,0.01,-0.0002,0.0,0.0378]
[1778025887008,68.96,81022.62,0.01,-0.0002,0.0,0.03788]
[1778025892037,68.96,81024.98,0.01,-0.0002,0.0,0.03779]
[1778025897068,68.96,81018.98,0.01,-0.00021,0.0,0.03802]
[1778025902105,68.96,81019.08,0.01,-0.00021,0.0,0.03802]
[1778025907139,68.96,81011.55,0.01,-0.00021,0.0,0.03832]
[1778025912174,68.96,81005.83,0.01,-0.00021,0.0,0.03854]
[1778025917209,68.96,80997.33,0.01,-0.00021,0.0,0.03888]
[1778025922246,68.96,80987.07,0.01,-0.00021,0.0,0.0393]
[1778025927280,68.96,80978.4,0.01,-0.00022,0.0,0.03965]
[1778025932315,68.96,80977.27,0.01,-0.00021,0.0,0.03956]
[1778025937349,68.96,80984.15,0.01,-0.00021,0.0,0.03928]
[1778025943390,68.96,80982.45,0.01,-0.00021,0.0,0.03935]
[1778025949433,68.96,80975.68,0.01,-0.00022,0.0,0.03963]
[1778025954470,68.96,80977.65,0.01,-0.00021,0.0,0.03955]
[1778025959503,68.96,80977.84,0.01,-0.00021,0.0,0.03954]
[1778025964542,68.96,80969.88,0.01,-0.00022,0.0,0.03986]
[1778025969576,68.96,80966.38,0.01,-0.00022,0.0,0.04001]
[1778025974611,68.96,80964.02,0.01,-0.00022,0.0,0.04011]
[1778025979647,68.96,80964.11,0.01,-0.00022,0.0,0.0401]
[1778025984685,68.96,80963.83,0.01,-0.00022,0.0,0.04011]
[1778025989717,68.96,80962.04,0.01,-0.00022,0.0,0.04019]
[1778025994758,68.96,80962.09,0.01,-0.00022,0.0,0.04005]
[1778025999787,68.96,80971.72,0.01,-0.00022,0.0,0.03965]
[1778026002808,68.96,80987.01,0.01,-0.00021,0.0,0.03903]
[1778026007844,68.96,81002.11,0.01,-0.00021,0.0,0.03843]
[1778026012878,68.96,81007.53,0.01,-0.00021,0.0,0.03821]
[1778026017913,68.96,81013.46,0.01,-0.00021,0.0,0.03798]
[1778026022947,68.96,81015.86,0.01,-0.0002,0.0,0.03788]
[1778026027982,68.96,81025.28,0.01,-0.0002,0.0,0.03751]
[1778026033020,68.96,81036.86,0.01,-0.0002,0.0,0.03707]
[1778026038056,68.96,81041.04,0.01,-0.0002,0.0,0.03691]
[1778026043091,68.96,81036.93,0.01,-0.0002,0.0,0.03706]
[1778026048127,68.96,81038.02,0.01,-0.0002,0.0,0.03702]
[1778026053162,68.96,81035.12,0.01,-0.0002,0.0,0.037]
[1778026056183,68.96,81016.22,0.01,-0.0002,0.0,0.03774]
[1778026061219,68.96,81026.03,0.01,-0.0002,0.0,0.03735]
[1778026064239,68.96,81045.56,0.01,-0.0002,0.0,0.0366]
[1778026066254,68.96,81060.23,0.01,-0.00019,0.0,0.03605]
[1778026071289,68.96,81034.12,0.01,-0.0002,0.0,0.03704]
[1778026076326,68.96,81026.19,0.01,-0.0002,0.0,0.03735]
[1778026081360,68.96,81035.35,0.01,-0.0002,0.0,0.03699]
[1778026083374,68.96,81055.48,0.01,-0.0002,0.0,0.03623]
[1778026088409,68.96,81049.6,0.01,-0.0002,0.0,0.03645]
[1778026093446,68.96,81049.3,0.01,-0.0002,0.0,0.03646]
[1778026098481,68.96,81053.47,0.01,-0.0002,0.0,0.0363]
[1778026103518,68.96,81046.3,0.01,-0.0002,0.0,0.03658]
[1778026109139,68.96,81045.51,0.01,-0.0002,0.0,0.03661]
[1778026114594,68.96,81029.78,0.01,-0.0002,0.0,0.03708]
[1778026119630,68.96,81040.17,0.01,-0.0002,0.0,0.03668]
[1778026124666,68.96,81047.96,0.01,-0.0002,0.0,0.03639]
[1778026129700,68.96,81053.17,0.01,-0.0002,0.0,0.03619]
[1778026134735,68.96,81058.11,0.01,-0.00019,0.0,0.036]
[1778026139770,68.96,81058.02,0.01,-0.00019,0.0,0.03601]
[1778026144808,68.96,81056.77,0.01,-0.00019,0.0,0.03605]
[1778026149841,68.96,81059.61,0.01,-0.00019,0.0,0.03595]
[1778026154876,68.96,81059.46,0.01,-0.00019,0.0,0.03595]
[1778026159911,68.96,81047.22,0.01,-0.0002,0.0,0.03641]
[1778026165954,68.96,81053.28,0.01,-0.0002,0.0,0.03618]
[1778026170988,68.96,81045.08,0.01,-0.0002,0.0,0.03649]
[1778026179044,68.96,81047.0,0.01,-0.0002,0.0,0.03629]
[1778026184079,68.96,81040.24,0.01,-0.0002,0.0,0.03655]
[1778026189113,68.96,81039.36,0.01,-0.0002,0.0,0.03658]
[1778026194149,68.96,81045.1,0.01,-0.0002,0.0,0.03637]
[1778026199184,68.96,81045.64,0.01,-0.0002,0.0,0.03635]
[1778026204219,68.96,81042.26,0.01,-0.0002,0.0,0.03647]
[1778026209254,68.96,81031.91,0.01,-0.0002,0.0,0.03687]
[1778026214290,68.96,81028.15,0.01,-0.0002,0.0,0.03701]
[1778026219324,68.96,81027.07,0.01,-0.0002,0.0,0.03705]
[1778026222099,68.96,81026.66,0.01,-0.0002,0.0,0.03707]
[1778026222355,68.96,81026.33,0.01,-0.0002,0.0,0.03708]
[1778026223354,68.96,81054.88,0.01,-0.00019,0.0,0.036]
[1778026223931,68.96,81054.88,0.01,-0.00019,0.0,0.036]
[1778026224366,68.96,81101.97,0.01,-0.00018,0.0,0.03427]
[1778026229394,68.96,81097.49,0.01,-0.00018,0.0,0.03443]
[1778026234428,68.96,81106.65,0.01,-0.00018,0.0,0.03399]
[1778026239464,68.96,81104.05,0.01,-0.00018,0.0,0.03408]
[1778026244499,68.96,81102.3,0.01,-0.00018,0.0,0.03414]
[1778026249534,68.96,81108.37,0.01,-0.00018,0.0,0.03392]
[1778026254570,68.96,81124.16,0.01,-0.00018,0.0,0.03337]
[1778026259606,68.96,81136.07,0.01,-0.00018,0.0,0.03296]
[1778026264640,68.96,81127.42,0.01,-0.00018,0.0,0.03325]
[1778026269677,68.96,81129.26,0.01,-0.00018,0.0,0.03319]
[1778026274710,68.96,81116.17,0.01,-0.00018,0.0,0.03365]
[1778026280331,68.96,81117.18,0.01,-0.00018,0.0,0.03361]
[1778026285788,68.96,81118.35,0.01,-0.00018,0.0,0.03357]
[1778026290799,68.96,81105.68,0.01,-0.00018,0.0,0.03402]
[1778026290845,68.96,81105.92,0.01,-0.00018,0.0,0.03401]
[1778026295859,68.96,81104.53,0.01,-0.00018,0.0,0.03394]
[1778026297051,68.96,81104.53,0.01,-0.00018,0.0,0.03394]
[1778026297137,68.96,81103.86,0.01,-0.00018,0.0,0.03396]
[1778026303425,68.96,81102.31,0.01,-0.00018,0.0,0.03402]
[1778026303454,68.96,81104.03,0.01,-0.00018,0.0,0.03396]
[1778026304996,68.96,81104.08,0.01,-0.00018,0.0,0.03396]
[1778026305000,68.96,81188.65,0.01,-0.00017,0.0,0.03107]
[1778026310553,68.96,81195.33,0.01,-0.00016,0.0,0.03086]
[1778026313987,68.96,81210.31,0.01,-0.00016,0.0,0.03037]
[1778026319023,68.96,81197.82,0.01,-0.00016,0.0,0.03078]
[1778026324058,68.96,81187.31,0.01,-0.00017,0.0,0.03112]
[1778026329093,68.96,81181.9,0.01,-0.00017,0.0,0.0313]
[1778026334128,68.96,81176.93,0.01,-0.00017,0.0,0.03146]
[1778026339162,68.96,81170.01,0.01,-0.00017,0.0,0.03169]
[1778026344198,68.96,81161.15,0.01,-0.00017,0.0,0.03199]
[1778026345841,68.96,81160.38,0.01,-0.00017,0.0,0.03201]
[1778026346211,68.96,81160.49,0.01,-0.00017,0.0,0.03201]
[1778026351246,68.96,81160.29,0.01,-0.00017,0.0,0.0319]
[1778026352301,68.96,81160.29,0.01,-0.00017,0.0,0.0319]
[1778026352314,68.96,81153.95,0.01,-0.00017,0.0,0.03211]
[1778026358295,68.96,81145.81,0.01,-0.00017,0.0,0.03239]
[1778026363330,68.96,81141.82,0.01,-0.00017,0.0,0.03252]
[1778026368366,68.96,81137.63,0.01,-0.00017,0.0,0.03267]
[1778026373403,68.96,81134.53,0.01,-0.00018,0.0,0.03277]
[1778026373982,68.96,81134.53,0.01,-0.00018,0.0,0.03277]
[1778026374408,68.96,81133.89,0.01,-0.00018,0.0,0.0328]
[1778026379442,68.96,81130.62,0.01,-0.00018,0.0,0.03291]
[1778026380408,68.96,81130.62,0.01,-0.00018,0.0,0.03291]
[1778026380451,68.96,81132.01,0.01,-0.00018,0.0,0.03286]
[1778026385485,68.96,81128.61,0.01,-0.00018,0.0,0.03298]
[1778026390520,68.96,81127.92,0.01,-0.00018,0.0,0.033]
[1778026395557,68.96,81133.09,0.01,-0.00018,0.0,0.03282]
[1778026400590,68.96,81132.67,0.01,-0.00018,0.0,0.03284]
[1778026405625,68.96,81132.37,0.01,-0.00018,0.0,0.03285]
[1778026410662,68.96,81127.58,0.01,-0.00018,0.0,0.03301]
[1778026413315,68.96,81126.3,0.01,-0.00018,0.0,0.03294]
[1778026413681,68.96,81123.03,0.01,-0.00018,0.0,0.03305]
[1778026414707,68.96,81123.03,0.01,-0.00018,0.0,0.03305]
[1778026414808,68.96,81118.47,0.01,-0.00018,0.0,0.03321]
[1778026421738,68.96,81111.71,0.01,-0.00018,0.0,0.03345]
[1778026426772,68.96,81111.81,0.01,-0.00018,0.0,0.03344]
[1778026431807,68.96,81112.77,0.01,-0.00018,0.0,0.03341]
[1778026436843,68.96,81110.6,0.01,-0.00018,0.0,0.03349]
[1778026441886,68.96,81108.18,0.01,-0.00018,0.0,0.03357]
[1778026444899,68.96,81124.2,0.01,-0.00018,0.0,0.03301]
[1778026449938,68.96,81125.48,0.01,-0.00018,0.0,0.03297]
[1778026454970,68.96,81136.03,0.01,-0.00017,0.0,0.03261]
[1778026460009,68.96,81131.28,0.01,-0.00018,0.0,0.03277]
[1778026465039,68.96,81126.86,0.01,-0.00018,0.0,0.03292]
[1778026470081,68.96,81122.1,0.01,-0.00018,0.0,0.03308]
[1778026475112,68.96,81122.52,0.01,-0.00018,0.0,0.03295]
[1778026480146,68.96,81118.12,0.01,-0.00018,0.0,0.0331]
[1778026485182,68.96,81114.76,0.01,-0.00018,0.0,0.03322]
[1778026491828,68.96,81112.22,0.01,-0.00018,0.0,0.03331]
[1778026497270,68.96,81108.14,0.01,-0.00018,0.0,0.03345]
[1778026502306,68.96,81106.99,0.01,-0.00018,0.0,0.03349]
[1778026507341,68.96,81098.58,0.01,-0.00018,0.0,0.03379]
[1778026512376,68.96,81100.83,0.01,-0.00018,0.0,0.03371]
[1778026517414,68.96,81095.2,0.01,-0.00018,0.0,0.03391]
[1778026522450,68.96,81095.19,0.01,-0.00018,0.0,0.03391]
[1778026527484,68.96,81095.11,0.01,-0.00018,0.0,0.03391]
[1778026532521,68.96,81101.46,0.01,-0.00018,0.0,0.03357]
[1778026537555,68.96,81107.71,0.01,-0.00018,0.0,0.03335]
[1778026542590,68.96,81120.76,0.01,-0.00018,0.0,0.0329]
[1778026544604,68.96,81135.49,0.01,-0.00017,0.0,0.03239]
[1778026549638,68.96,81146.03,0.01,-0.00017,0.0,0.03203]
[1778026554674,68.96,81146.37,0.01,-0.00017,0.0,0.03202]
[1778026559709,68.96,81152.34,0.01,-0.00017,0.0,0.03182]
[1778026563737,68.96,81168.27,0.01,-0.00017,0.0,0.03129]
[1778026568773,68.96,81169.9,0.01,-0.00017,0.0,0.03124]
[1778026573809,68.96,81180.96,0.01,-0.00016,0.0,0.03088]
[1778026578845,68.96,81195.88,0.01,-0.00016,0.0,0.0304]
[1778026583877,68.96,81202.87,0.01,-0.00016,0.0,0.03017]
[1778026588913,68.96,81213.95,0.01,-0.00016,0.0,0.02982]
[1778026593947,68.96,81203.38,0.01,-0.00016,0.0,0.03005]
[1778026596974,68.96,81188.65,0.01,-0.00016,0.0,0.03052]
[1778026597979,68.96,81165.55,0.01,-0.00017,0.0,0.03127]
[1778026603014,68.96,81164.3,0.01,-0.00017,0.0,0.03131]
[1778026608053,68.96,81153.75,0.01,-0.00017,0.0,0.03166]
[1778026613089,68.96,81140.11,0.01,-0.00017,0.0,0.03212]
[1778026618126,68.96,81136.81,0.01,-0.00017,0.0,0.03223]
[1778026623164,68.96,81133.28,0.01,-0.00017,0.0,0.03235]
[1778026629201,68.96,81131.2,0.01,-0.00017,0.0,0.03242]
[1778026634236,68.96,81134.54,0.01,-0.00017,0.0,0.03231]
[1778026637261,68.96,81120.3,0.01,-0.00018,0.0,0.03279]
[1778026639275,68.96,81126.34,0.01,-0.00017,0.0,0.03259]
[1778026644310,68.96,81126.32,0.01,-0.00017,0.0,0.03259]
[1778026651361,68.96,81127.61,0.01,-0.00017,0.0,0.03243]
[1778026656394,68.96,81118.61,0.01,-0.00018,0.0,0.03273]
[1778026658773,68.96,81118.78,0.01,-0.00018,0.0,0.03273]
[1778026658829,68.96,81119.98,0.01,-0.00018,0.0,0.03269]
[1778026664450,68.96,81118.58,0.01,-0.00018,0.0,0.03274]
[1778026665448,68.96,81118.58,0.01,-0.00018,0.0,0.03274]
[1778026665534,68.96,81118.22,0.01,-0.00018,0.0,0.03275]
[1778026671499,68.96,81109.59,0.01,-0.00018,0.0,0.03305]
[1778026676535,68.96,81106.73,0.01,-0.00018,0.0,0.03315]
[1778026681570,68.96,81104.61,0.01,-0.00018,0.0,0.03322]
[1778026686605,68.96,81103.19,0.01,-0.00018,0.0,0.03327]
[1778026691640,68.96,81101.85,0.01,-0.00018,0.0,0.03332]
[1778026696675,68.96,81097.24,0.01,-0.00018,0.0,0.03348]
[1778026701711,68.96,81097.04,0.01,-0.00018,0.0,0.03348]
[1778026706745,68.96,81099.42,0.01,-0.00018,0.0,0.0334]
[1778026707755,68.96,81118.4,0.01,-0.00018,0.0,0.03274]
[1778026713389,68.96,81105.57,0.01,-0.00018,0.0,0.03307]
[1778026718830,68.96,81110.48,0.01,-0.00018,0.0,0.0329]
[1778026723865,68.96,81120.61,0.01,-0.00017,0.0,0.03255]
[1778026728900,68.96,81122.03,0.01,-0.00017,0.0,0.0325]
[1778026733935,68.96,81109.24,0.01,-0.00018,0.0,0.03294]
[1778026738970,68.96,81108.85,0.01,-0.00018,0.0,0.03295]
[1778026744011,68.96,81100.43,0.01,-0.00018,0.0,0.03325]
[1778026749040,68.96,81097.9,0.01,-0.00018,0.0,0.03333]
[1778026754076,68.96,81085.38,0.01,-0.00018,0.0,0.03377]
[1778026759110,68.96,81084.49,0.01,-0.00018,0.0,0.03381]
[1778026764146,68.96,81087.01,0.01,-0.00018,0.0,0.03372]
[1778026769181,68.96,81086.85,0.01,-0.00018,0.0,0.03372]
[1778026774217,68.96,81083.03,0.01,-0.00018,0.0,0.03374]
[1778026779254,68.96,81069.54,0.01,-0.00018,0.0,0.03422]
[1778026784289,68.96,81063.47,0.01,-0.00019,0.0,0.03444]
[1778026790332,68.96,81063.23,0.01,-0.00019,0.0,0.03444]
[1778026795368,68.96,81062.71,0.01,-0.00019,0.0,0.03446]
[1778026800403,68.96,81056.42,0.01,-0.00019,0.0,0.03469]
[1778026805438,68.96,81052.28,0.01,-0.00019,0.0,0.03484]
[1778026810478,68.96,81052.01,0.01,-0.00019,0.0,0.03485]
[1778026815509,68.96,81029.94,0.01,-0.00019,0.0,0.03566]
[1778026820544,68.96,81020.79,0.01,-0.00019,0.0,0.03601]
[1778026825586,68.96,81012.91,0.01,-0.0002,0.0,0.0363]
[1778026830619,68.96,81023.0,0.01,-0.00019,0.0,0.03592]
[1778026835654,68.96,81028.21,0.01,-0.00019,0.0,0.0356]
[1778026840689,68.96,81035.75,0.01,-0.00019,0.0,0.03532]
[1778026845725,68.96,81034.91,0.01,-0.00019,0.0,0.03535]
[1778026850759,68.96,81030.51,0.01,-0.00019,0.0,0.03552]
[1778026854376,68.96,81015.62,0.01,-0.0002,0.0,0.03607]
[1778026859825,68.96,81017.65,0.01,-0.00019,0.0,0.036]
[1778026864858,68.96,81015.3,0.01,-0.0002,0.0,0.03609]
[1778026869895,68.96,81004.57,0.01,-0.0002,0.0,0.03649]
[1778026874931,68.96,81008.8,0.01,-0.0002,0.0,0.03633]
[1778026879965,68.96,81011.9,0.01,-0.0002,0.0,0.03621]
[1778026885000,68.96,80999.61,0.01,-0.0002,0.0,0.03668]
[1778026890036,68.96,80988.64,0.01,-0.0002,0.0,0.0371]
[1778026896077,68.96,80981.33,0.01,-0.0002,0.0,0.03726]
[1778026901113,68.96,80977.28,0.01,-0.0002,0.0,0.03741]
[1778026906149,68.96,80977.06,0.01,-0.0002,0.0,0.03742]
[1778026911185,68.96,80966.81,0.01,-0.00021,0.0,0.03782]
[1778026916221,68.96,80966.98,0.01,-0.00021,0.0,0.03782]
[1778026921254,68.96,80967.61,0.01,-0.00021,0.0,0.03779]
[1778026926289,68.96,80964.12,0.01,-0.00021,0.0,0.03793]
[1778026931325,68.96,80968.47,0.01,-0.00021,0.0,0.03776]
[1778026936359,68.96,80967.93,0.01,-0.00021,0.0,0.03778]
[1778026941401,68.96,80957.14,0.01,-0.00021,0.0,0.03821]
[1778026946430,68.96,80964.46,0.01,-0.00021,0.0,0.03792]
[1778026951473,68.96,80969.08,0.01,-0.0002,0.0,0.0376]
[1778026956504,68.96,80977.35,0.01,-0.0002,0.0,0.03728]
[1778026961537,68.96,80980.13,0.01,-0.0002,0.0,0.03717]
[1778026966570,68.96,80980.17,0.01,-0.0002,0.0,0.03717]
[1778026971615,68.96,80971.5,0.01,-0.0002,0.0,0.03751]
[1778026976663,68.96,80965.53,0.01,-0.00021,0.0,0.03774]
[1778026981688,68.96,80962.68,0.01,-0.00021,0.0,0.03785]
[1778026985291,68.96,80946.01,0.01,-0.00021,0.0,0.03851]
[1778026989746,68.96,80924.66,0.01,-0.00021,0.0,0.03938]
[1778026995361,68.96,80918.87,0.01,-0.00022,0.0,0.03962]
[1778027000826,68.96,80919.23,0.01,-0.00022,0.0,0.0396]
[1778027005858,68.96,80917.53,0.01,-0.00022,0.0,0.03967]
[1778027010892,68.96,80912.04,0.01,-0.00022,0.0,0.0399]
[1778027015928,68.96,80910.5,0.01,-0.00022,0.0,0.03982]
[1778027020964,68.96,80905.26,0.01,-0.00022,0.0,0.04004]
[1778027026001,68.96,80903.73,0.01,-0.00022,0.0,0.0401]
[1778027031036,68.96,80905.74,0.01,-0.00022,0.0,0.04002]
[1778027036072,68.96,80916.1,0.01,-0.00022,0.0,0.03959]
[1778027041111,68.96,80924.73,0.01,-0.00021,0.0,0.03924]
[1778027046141,68.96,80939.85,0.01,-0.00021,0.0,0.03863]
[1778027051176,68.96,80941.91,0.01,-0.00021,0.0,0.03854]
[1778027056211,68.96,80940.03,0.01,-0.00021,0.0,0.03862]
[1778027061247,68.96,80948.4,0.01,-0.00021,0.0,0.03828]
[1778027066282,68.96,80948.84,0.01,-0.00021,0.0,0.03827]
[1778027071317,68.96,80949.56,0.01,-0.00021,0.0,0.0381]
[1778027076353,68.96,80946.24,0.01,-0.00021,0.0,0.03824]
[1778027081388,68.96,80942.35,0.01,-0.00021,0.0,0.03839]
[1778027086423,68.96,80937.35,0.01,-0.00021,0.0,0.03859]
[1778027091458,68.96,80941.2,0.01,-0.00021,0.0,0.03844]
[1778027097501,68.96,80941.37,0.01,-0.00021,0.0,0.03843]
[1778027102537,68.96,80943.51,0.01,-0.00021,0.0,0.03834]
[1778027107574,68.96,80940.95,0.01,-0.00021,0.0,0.03845]
[1778027112609,68.96,80939.43,0.01,-0.00021,0.0,0.03851]
[1778027117644,68.96,80939.45,0.01,-0.00021,0.0,0.03851]
[1778027122679,68.96,80938.37,0.01,-0.00021,0.0,0.03855]
[1778027129728,68.96,80936.84,0.01,-0.00021,0.0,0.03861]
[1778027136347,68.96,80936.34,0.01,-0.00021,0.0,0.0385]
[1778027141814,68.96,80935.68,0.01,-0.00021,0.0,0.03852]
[1778027146417,68.96,80953.0,0.01,-0.00021,0.0,0.03783]
[1778027151885,68.96,80965.87,0.01,-0.0002,0.0,0.03733]
[1778027156919,68.96,80966.64,0.01,-0.0002,0.0,0.0373]
[1778027161954,68.96,80971.59,0.01,-0.0002,0.0,0.03711]
[1778027166991,68.96,80982.39,0.01,-0.0002,0.0,0.03669]
[1778027172025,68.96,80992.18,0.01,-0.0002,0.0,0.03632]
[1778027177060,68.96,80993.37,0.01,-0.0002,0.0,0.03627]
[1778027182094,68.96,80994.47,0.01,-0.0002,0.0,0.03623]
[1778027187132,68.96,81002.94,0.01,-0.00019,0.0,0.03591]
[1778027191160,68.96,81015.09,0.01,-0.00019,0.0,0.03533]
[1778027196194,68.96,81028.51,0.01,-0.00019,0.0,0.03484]
[1778027201244,68.96,81034.39,0.01,-0.00019,0.0,0.03463]
[1778027206282,68.96,81041.68,0.01,-0.00019,0.0,0.03436]
[1778027211314,68.96,81029.63,0.01,-0.00019,0.0,0.0348]
[1778027216349,68.96,81028.07,0.01,-0.00019,0.0,0.03486]
[1778027221384,68.96,81015.11,0.01,-0.00019,0.0,0.03533]
[1778027226419,68.96,81000.6,0.01,-0.00019,0.0,0.03587]
[1778027231456,68.96,80999.52,0.01,-0.00019,0.0,0.03591]
[1778027236489,68.96,80984.99,0.01,-0.0002,0.0,0.03646]
[1778027241526,68.96,80982.97,0.01,-0.0002,0.0,0.03654]
[1778027246560,68.96,80980.46,0.01,-0.0002,0.0,0.03664]
[1778027251594,68.96,80980.22,0.01,-0.0002,0.0,0.03652]
[1778027256629,68.96,80978.02,0.01,-0.0002,0.0,0.0366]
[1778027261664,68.96,80967.45,0.01,-0.0002,0.0,0.03701]
[1778027266699,68.96,80966.4,0.01,-0.0002,0.0,0.03705]
[1778027271738,68.96,80966.56,0.01,-0.0002,0.0,0.03704]
[1778027276769,68.96,80962.18,0.01,-0.0002,0.0,0.03721]
[1778027281803,68.96,80962.98,0.01,-0.0002,0.0,0.03718]
[1778027286839,68.96,80961.27,0.01,-0.0002,0.0,0.03725]
[1778027291877,68.96,80943.54,0.01,-0.00021,0.0,0.03794]
[1778027297478,68.96,80934.88,0.01,-0.00021,0.0,0.03829]
[1778027302956,68.96,80935.02,0.01,-0.00021,0.0,0.03828]
[1778027307990,68.96,80932.01,0.01,-0.00021,0.0,0.0384]
[1778027313023,68.96,80923.92,0.01,-0.00021,0.0,0.03859]
[1778027318059,68.96,80920.97,0.01,-0.00021,0.0,0.03871]
[1778027323093,68.96,80921.39,0.01,-0.00021,0.0,0.03869]
[1778027328129,68.96,80921.72,0.01,-0.00021,0.0,0.03868]
[1778027333165,68.96,80915.27,0.01,-0.00021,0.0,0.03894]
[1778027338200,68.96,80914.78,0.01,-0.00021,0.0,0.03896]
[1778027343235,68.96,80904.74,0.01,-0.00022,0.0,0.03937]
[1778027348274,68.96,80902.17,0.01,-0.00022,0.0,0.03947]
[1778027353305,68.96,80906.09,0.01,-0.00021,0.0,0.03931]
[1778027358341,68.96,80902.07,0.01,-0.00022,0.0,0.03948]
[1778027363377,68.96,80914.65,0.01,-0.00021,0.0,0.03896]
[1778027368413,68.96,80922.93,0.01,-0.00021,0.0,0.03863]
[1778027373448,68.96,80918.32,0.01,-0.00021,0.0,0.03868]
[1778027378483,68.96,80919.4,0.01,-0.00021,0.0,0.03863]
[1778027383518,68.96,80900.51,0.01,-0.00022,0.0,0.0394]
[1778027388554,68.96,80891.51,0.01,-0.00022,0.0,0.03977]
[1778027393588,68.96,80898.14,0.01,-0.00022,0.0,0.0395]
[1778027398623,68.96,80880.88,0.01,-0.00022,0.0,0.04021]
[1778027403658,68.96,80882.31,0.01,-0.00022,0.0,0.04015]
[1778027408694,68.96,80881.85,0.01,-0.00022,0.0,0.04017]
[1778027413728,68.96,80876.66,0.01,-0.00022,0.0,0.04039]
[1778027418763,68.96,80877.45,0.01,-0.00022,0.0,0.04036]
[1778027423804,68.96,80869.25,0.01,-0.00022,0.0,0.0407]
[1778027428838,68.96,80870.94,0.01,-0.00022,0.0,0.04063]
[1778027433874,68.96,80869.84,0.01,-0.00022,0.0,0.04054]
[1778027437901,68.96,80893.93,0.01,-0.00022,0.0,0.03953]
[1778027442938,68.96,80896.96,0.01,-0.00022,0.0,0.03941]
[1778027447973,68.96,80904.47,0.01,-0.00021,0.0,0.0391]
[1778027453012,68.96,80910.27,0.01,-0.00021,0.0,0.03887]
[1778027458049,68.96,80901.45,0.01,-0.00021,0.0,0.03923]
[1778027463083,68.96,80885.17,0.01,-0.00022,0.0,0.0399]
[1778027468686,68.96,80876.43,0.01,-0.00022,0.0,0.04026]
[1778027474161,68.96,80886.4,0.01,-0.00022,0.0,0.03984]
[1778027479198,68.96,80891.53,0.01,-0.00022,0.0,0.03963]
[1778027484235,68.96,80897.08,0.01,-0.00022,0.0,0.0394]
[1778027489269,68.96,80903.38,0.01,-0.00021,0.0,0.03915]
[1778027494303,68.96,80900.24,0.01,-0.00021,0.0,0.03914]
[1778027499338,68.96,80897.17,0.01,-0.00021,0.0,0.03926]
[1778027503373,68.96,80878.54,0.01,-0.00022,0.0,0.04003]
[1778027508966,68.96,80883.7,0.01,-0.00022,0.0,0.03982]
[1778027513437,68.96,80903.97,0.01,-0.00021,0.0,0.03899]
[1778027519037,68.96,80910.6,0.01,-0.00021,0.0,0.03872]
[1778027524513,68.96,80907.6,0.01,-0.00021,0.0,0.03884]
[1778027529108,68.96,80923.03,0.01,-0.00021,0.0,0.03822]
[1778027534584,68.96,80933.62,0.01,-0.00021,0.0,0.0378]
[1778027539618,68.96,80937.52,0.01,-0.00021,0.0,0.03765]
[1778027544653,68.96,80942.87,0.01,-0.0002,0.0,0.03744]
[1778027549688,68.96,80953.52,0.01,-0.0002,0.0,0.03702]
[1778027554722,68.96,80955.86,0.01,-0.0002,0.0,0.0368]
[1778027559758,68.96,80953.26,0.01,-0.0002,0.0,0.0369]
[1778027564795,68.96,80953.34,0.01,-0.0002,0.0,0.0369]
[1778027569840,68.96,80957.84,0.01,-0.0002,0.0,0.03672]
[1778027574866,68.96,80948.4,0.01,-0.0002,0.0,0.03709]
[1778027579899,68.96,80954.87,0.01,-0.0002,0.0,0.03684]
[1778027584936,68.96,80954.48,0.01,-0.0002,0.0,0.03685]
[1778027588963,68.96,80939.95,0.01,-0.0002,0.0,0.03742]
[1778027593998,68.96,80939.47,0.01,-0.0002,0.0,0.03744]
[1778027599032,68.96,80944.23,0.01,-0.0002,0.0,0.03725]
[1778027604067,68.96,80935.89,0.01,-0.0002,0.0,0.03758]
[1778027609103,68.96,80934.47,0.01,-0.00021,0.0,0.03763]
[1778027614138,68.96,80935.13,0.01,-0.0002,0.0,0.03747]
[1778027619172,68.96,80932.65,0.01,-0.0002,0.0,0.03757]
[1778027624209,68.96,80927.31,0.01,-0.00021,0.0,0.03778]
[1778027629244,68.96,80909.48,0.01,-0.00021,0.0,0.03849]
[1778027631259,68.96,80891.21,0.01,-0.00021,0.0,0.03923]
[1778027636293,68.96,80903.12,0.01,-0.00021,0.0,0.03875]
[1778027641328,68.96,80902.2,0.01,-0.00021,0.0,0.03878]
[1778027646363,68.96,80910.23,0.01,-0.00021,0.0,0.03846]
[1778027651400,68.96,80923.29,0.01,-0.00021,0.0,0.03794]
[1778027656433,68.96,80935.79,0.01,-0.0002,0.0,0.03745]
[1778027661468,68.96,80944.97,0.01,-0.0002,0.0,0.03709]
[1778027666503,68.96,80957.22,0.01,-0.0002,0.0,0.03662]
[1778027671541,68.96,80950.09,0.01,-0.0002,0.0,0.03676]
[1778027677580,68.96,80947.39,0.01,-0.0002,0.0,0.03687]
[1778027682615,68.96,80945.04,0.01,-0.0002,0.0,0.03696]
[1778027687650,68.96,80943.89,0.01,-0.0002,0.0,0.037]
[1778027692685,68.96,80943.66,0.01,-0.0002,0.0,0.03701]
[1778027697720,68.96,80949.26,0.01,-0.0002,0.0,0.03679]
[1778027702755,68.96,80937.45,0.01,-0.0002,0.0,0.03725]
[1778027707792,68.96,80938.9,0.01,-0.0002,0.0,0.03719]
[1778027712825,68.96,80927.85,0.01,-0.00021,0.0,0.03763]
[1778027717860,68.96,80929.64,0.01,-0.0002,0.0,0.03756]
[1778027722895,68.96,80939.33,0.01,-0.0002,0.0,0.03718]
[1778027727930,68.96,80948.52,0.01,-0.0002,0.0,0.03682]
[1778027732965,68.96,80956.39,0.01,-0.0002,0.0,0.03639]
[1778027733569,68.96,80956.39,0.01,-0.0002,0.0,0.03639]
[1778027733638,68.96,80956.71,0.01,-0.0002,0.0,0.03638]
[1778027739007,68.96,80961.18,0.01,-0.0002,0.0,0.03621]
[1778027744045,68.96,80960.77,0.01,-0.0002,0.0,0.03622]
[1778027749079,68.96,80961.3,0.01,-0.0002,0.0,0.0362]
[1778027754114,68.96,80962.38,0.01,-0.0002,0.0,0.03616]
[1778027759154,68.96,80962.34,0.01,-0.0002,0.0,0.03616]
[1778027764184,68.96,80963.34,0.01,-0.0002,0.0,0.03613]
[1778027769218,68.96,80963.92,0.01,-0.0002,0.0,0.0361]
[1778027774254,68.96,80963.46,0.01,-0.0002,0.0,0.03612]
[1778027779290,68.96,80962.32,0.01,-0.0002,0.0,0.03616]
[1778027784326,68.96,80962.23,0.01,-0.0002,0.0,0.03617]
[1778027789361,68.96,80971.58,0.01,-0.00019,0.0,0.03582]
[1778027794396,68.96,80972.14,0.01,-0.00019,0.0,0.03567]
[1778027799432,68.96,80961.91,0.01,-0.0002,0.0,0.03605]
[1778027804468,68.96,80961.24,0.01,-0.0002,0.0,0.03608]
[1778027809503,68.96,80968.89,0.01,-0.00019,0.0,0.03579]
[1778027814539,68.96,80969.06,0.01,-0.00019,0.0,0.03578]
[1778027819572,68.96,80967.66,0.01,-0.00019,0.0,0.03583]
[1778027824608,68.96,80972.22,0.01,-0.00019,0.0,0.03566]
[1778027829643,68.96,80974.63,0.01,-0.00019,0.0,0.03557]
[1778027834678,68.96,80973.6,0.01,-0.00019,0.0,0.03561]
[1778027839713,68.96,80975.09,0.01,-0.00019,0.0,0.03556]
[1778027844748,68.96,80976.11,0.01,-0.00019,0.0,0.03552]
[1778027851367,68.96,80990.81,0.01,-0.00019,0.0,0.03485]
[1778027856833,68.96,80995.95,0.01,-0.00019,0.0,0.03466]
[1778027861867,68.96,80999.78,0.01,-0.00019,0.0,0.03452]
[1778027867513,68.96,81001.21,0.01,-0.00019,0.0,0.03447]
[1778027867586,68.96,81002.45,0.01,-0.00019,0.0,0.03443]
[1778027872947,68.96,81003.6,0.01,-0.00019,0.0,0.03438]
[1778027877980,68.96,80993.06,0.01,-0.00019,0.0,0.03477]
[1778027883015,68.96,80987.13,0.01,-0.00019,0.0,0.03498]
[1778027888051,68.96,80983.3,0.01,-0.00019,0.0,0.03513]
[1778027896106,68.96,80983.33,0.01,-0.00019,0.0,0.03512]
[1778027901141,68.96,80974.1,0.01,-0.00019,0.0,0.03547]
[1778027906175,68.96,80964.17,0.01,-0.00019,0.0,0.03584]
[1778027912219,68.96,80963.49,0.01,-0.00019,0.0,0.03574]
[1778027917253,68.96,80957.72,0.01,-0.0002,0.0,0.03595]
[1778027922289,68.96,80962.48,0.01,-0.00019,0.0,0.03577]
[1778027927323,68.96,80969.28,0.01,-0.00019,0.0,0.03552]
[1778027932358,68.96,80977.87,0.01,-0.00019,0.0,0.0352]
[1778027937393,68.96,80985.52,0.01,-0.00019,0.0,0.03492]
[1778027942429,68.96,80987.5,0.01,-0.00019,0.0,0.03485]
[1778027947468,68.96,80988.86,0.01,-0.00019,0.0,0.0348]
[1778027952503,68.96,80988.68,0.01,-0.00019,0.0,0.0348]
[1778027957539,68.96,80992.55,0.01,-0.00019,0.0,0.03466]
[1778027962574,68.96,80994.16,0.01,-0.00019,0.0,0.0346]
[1778027967608,68.96,80994.82,0.01,-0.00019,0.0,0.03458]
[1778027972643,68.96,80981.15,0.01,-0.00019,0.0,0.03495]
[1778027977678,68.96,80973.0,0.01,-0.00019,0.0,0.03525]
[1778027982713,68.96,80972.24,0.01,-0.00019,0.0,0.03528]
[1778027987748,68.96,80973.12,0.01,-0.00019,0.0,0.03525]
[1778027992819,68.96,80972.24,0.01,-0.00019,0.0,0.03528]
[1778027994798,68.96,80957.45,0.01,-0.00019,0.0,0.03583]
[1778027999842,68.96,80943.79,0.01,-0.0002,0.0,0.03635]
[1778028004882,68.96,80942.35,0.01,-0.0002,0.0,0.03641]
[1778028009916,68.96,80943.64,0.01,-0.0002,0.0,0.03636]
[1778028015958,68.96,80944.25,0.01,-0.0002,0.0,0.03633]
[1778028020992,68.96,80955.76,0.01,-0.0002,0.0,0.0359]
[1778028026030,68.96,80967.55,0.01,-0.00019,0.0,0.03546]
[1778028031065,68.96,80969.57,0.01,-0.00019,0.0,0.03526]
[1778028036099,68.96,80956.68,0.01,-0.00019,0.0,0.03574]
[1778028041135,68.96,80942.82,0.01,-0.0002,0.0,0.03626]
[1778028047177,68.96,80944.87,0.01,-0.0002,0.0,0.03618]
[1778028052787,68.96,80941.11,0.01,-0.0002,0.0,0.03632]
[1778028058255,68.96,80942.44,0.01,-0.0002,0.0,0.03627]
[1778028062860,68.96,80970.53,0.01,-0.00019,0.0,0.03522]
[1778028068325,68.96,80967.09,0.01,-0.00019,0.0,0.03535]
[1778028073362,68.96,80967.7,0.01,-0.00019,0.0,0.03532]
[1778028079403,68.96,80964.41,0.01,-0.00019,0.0,0.03545]
[1778028084440,68.96,80965.97,0.01,-0.00019,0.0,0.03539]
[1778028089475,68.96,80953.02,0.01,-0.0002,0.0,0.03587]
[1778028094510,68.96,80941.45,0.01,-0.0002,0.0,0.03618]
[1778028099545,68.96,80941.3,0.01,-0.0002,0.0,0.03619]
[1778028104580,68.96,80939.92,0.01,-0.0002,0.0,0.03624]
[1778028109620,68.96,80939.56,0.01,-0.0002,0.0,0.03625]
[1778028114652,68.96,80937.2,0.01,-0.0002,0.0,0.03634]
[1778028119685,68.96,80937.85,0.01,-0.0002,0.0,0.03632]
[1778028124719,68.96,80928.7,0.01,-0.0002,0.0,0.03667]
[1778028129758,68.96,80934.46,0.01,-0.0002,0.0,0.03645]
[1778028134790,68.96,80934.29,0.01,-0.0002,0.0,0.03646]
[1778028139825,68.96,80923.49,0.01,-0.0002,0.0,0.03687]
[1778028145867,68.96,80923.65,0.01,-0.0002,0.0,0.03686]
[1778028150902,68.96,80929.29,0.01,-0.0002,0.0,0.03665]
[1778028155937,68.96,80931.35,0.01,-0.0002,0.0,0.03644]
[1778028160975,68.96,80930.33,0.01,-0.0002,0.0,0.03648]
[1778028166006,68.96,80932.49,0.01,-0.0002,0.0,0.03639]
[1778028171625,68.96,80931.37,0.01,-0.0002,0.0,0.03644]
[1778028177084,68.96,80927.28,0.01,-0.0002,0.0,0.03659]
[1778028182120,68.96,80930.96,0.01,-0.0002,0.0,0.03645]
[1778028187155,68.96,80929.41,0.01,-0.0002,0.0,0.03651]
[1778028192190,68.96,80927.15,0.01,-0.0002,0.0,0.0366]
[1778028197225,68.96,80924.05,0.01,-0.0002,0.0,0.03672]
[1778028202260,68.96,80914.15,0.01,-0.0002,0.0,0.0371]
[1778028207295,68.96,80915.81,0.01,-0.0002,0.0,0.03704]
[1778028212331,68.96,80924.37,0.01,-0.0002,0.0,0.03658]
[1778028217364,68.96,80929.28,0.01,-0.0002,0.0,0.03639]
[1778028224415,68.96,80927.74,0.01,-0.0002,0.0,0.03645]
[1778028227356,68.96,80926.92,0.01,-0.0002,0.0,0.03648]
[1778028227435,68.96,80926.82,0.01,-0.0002,0.0,0.03648]
[1778028228255,68.96,80926.82,0.01,-0.0002,0.0,0.03648]
[1778028228442,68.96,80926.6,0.01,-0.0002,0.0,0.03649]
[1778028233478,68.96,80926.06,0.01,-0.0002,0.0,0.03651]
[1778028238512,68.96,80928.96,0.01,-0.0002,0.0,0.0364]
[1778028243547,68.96,80926.53,0.01,-0.0002,0.0,0.03649]
[1778028248582,68.96,80922.92,0.01,-0.0002,0.0,0.03663]
[1778028253619,68.96,80916.94,0.01,-0.0002,0.0,0.03686]
[1778028258653,68.96,80915.77,0.01,-0.0002,0.0,0.03691]
[1778028263688,68.96,80918.26,0.01,-0.0002,0.0,0.03681]
[1778028265702,68.96,80902.67,0.01,-0.0002,0.0,0.03742]
[1778028270738,68.96,80895.77,0.01,-0.00021,0.0,0.03769]
[1778028275772,68.96,80896.88,0.01,-0.00021,0.0,0.03751]
[1778028279806,68.96,80880.46,0.01,-0.00021,0.0,0.03816]
[1778028284840,68.96,80878.5,0.01,-0.00021,0.0,0.03824]
[1778028289875,68.96,80868.7,0.01,-0.00021,0.0,0.03863]
[1778028295915,68.96,80871.86,0.01,-0.00021,0.0,0.03851]
[1778028300950,68.96,80874.06,0.01,-0.00021,0.0,0.03842]
[1778028305985,68.96,80878.98,0.01,-0.00021,0.0,0.03822]
[1778028311021,68.96,80878.59,0.01,-0.00021,0.0,0.03824]
[1778028317068,68.96,80874.37,0.01,-0.00021,0.0,0.03841]
[1778028319083,68.96,80888.91,0.01,-0.00021,0.0,0.03783]
[1778028324114,68.96,80891.17,0.01,-0.00021,0.0,0.03774]
[1778028329149,68.96,80895.98,0.01,-0.00021,0.0,0.03755]
[1778028333178,68.96,80911.58,0.01,-0.0002,0.0,0.03681]
[1778028338220,68.96,80915.47,0.01,-0.0002,0.0,0.03666]
[1778028343255,68.96,80911.94,0.01,-0.0002,0.0,0.03679]
[1778028347283,68.96,80893.69,0.01,-0.00021,0.0,0.0375]
[1778028352316,68.96,80889.82,0.01,-0.00021,0.0,0.03766]
[1778028357355,68.96,80884.02,0.01,-0.00021,0.0,0.03789]
[1778028363397,68.96,80886.11,0.01,-0.00021,0.0,0.0378]
[1778028368433,68.96,80887.14,0.01,-0.00021,0.0,0.03776]
[1778028373467,68.96,80888.6,0.01,-0.00021,0.0,0.0377]
[1778028379509,68.96,80884.31,0.01,-0.00021,0.0,0.03787]
[1778028385551,68.96,80883.73,0.01,-0.00021,0.0,0.0379]
[1778028390587,68.96,80883.58,0.01,-0.00021,0.0,0.0379]
[1778028395622,68.96,80884.83,0.01,-0.00021,0.0,0.03772]
[1778028400657,68.96,80878.25,0.01,-0.00021,0.0,0.03798]
[1778028405692,68.96,80876.55,0.01,-0.00021,0.0,0.03805]
[1778028410726,68.96,80874.19,0.01,-0.00021,0.0,0.03814]
[1778028418783,68.96,80874.04,0.01,-0.00021,0.0,0.03815]
[1778028423818,68.96,80865.58,0.01,-0.00021,0.0,0.03849]
[1778028428856,68.96,80856.86,0.01,-0.00021,0.0,0.03884]
[1778028433889,68.96,80842.64,0.01,-0.00022,0.0,0.03942]
[1778028438924,68.96,80829.67,0.01,-0.00022,0.0,0.03996]
[1778028440938,68.96,80812.82,0.01,-0.00022,0.0,0.04067]
[1778028445975,68.96,80822.0,0.01,-0.00022,0.0,0.04028]
[1778028451010,68.96,80817.51,0.01,-0.00022,0.0,0.04033]
[1778028456047,68.96,80822.14,0.01,-0.00022,0.0,0.04013]
[1778028461082,68.96,80824.31,0.01,-0.00022,0.0,0.04004]
[1778028466116,68.96,80824.95,0.01,-0.00022,0.0,0.04002]
[1778028471150,68.96,80826.65,0.01,-0.00022,0.0,0.03994]
[1778028476186,68.96,80828.12,0.01,-0.00022,0.0,0.03988]
[1778028481223,68.96,80827.62,0.01,-0.00022,0.0,0.0399]
[1778028486256,68.96,80827.82,0.01,-0.00022,0.0,0.0399]
[1778028491292,68.96,80825.24,0.01,-0.00022,0.0,0.04]
[1778028496326,68.96,80822.52,0.01,-0.00022,0.0,0.04012]
[1778028501361,68.96,80822.83,0.01,-0.00022,0.0,0.0401]
[1778028506396,68.96,80820.13,0.01,-0.00022,0.0,0.04022]
[1778028511435,68.96,80813.88,0.01,-0.00022,0.0,0.04034]
[1778028516468,68.96,80807.2,0.01,-0.00022,0.0,0.04062]
[1778028521503,68.96,80816.12,0.01,-0.00022,0.0,0.04024]
[1778028526538,68.96,80814.05,0.01,-0.00022,0.0,0.04033]
[1778028531574,68.96,80813.25,0.01,-0.00022,0.0,0.04036]
[1778028536610,68.96,80803.35,0.01,-0.00023,0.0,0.04078]
[1778028541645,68.96,80805.39,0.01,-0.00022,0.0,0.0407]
[1778028546682,68.96,80810.89,0.01,-0.00022,0.0,0.04046]
[1778028551715,68.96,80809.72,0.01,-0.00022,0.0,0.04051]
[1778028556750,68.96,80814.56,0.01,-0.00022,0.0,0.04031]
[1778028561785,68.96,80794.76,0.01,-0.00023,0.0,0.04115]
[1778028566820,68.96,80803.22,0.01,-0.00023,0.0,0.04079]
[1778028567535,68.96,80803.22,0.01,-0.00023,0.0,0.04079]
[1778028567837,68.96,80803.62,0.01,-0.00022,0.0,0.04077]
[1778028568654,68.96,80803.62,0.01,-0.00022,0.0,0.04077]
[1778028568841,68.96,80731.13,0.01,-0.00024,0.0,0.04397]
[1778028569847,68.96,80712.65,0.01,-0.00025,0.0,0.04482]
[1778028571864,68.96,80733.1,0.01,-0.00024,0.0,0.04372]
[1778028573874,68.96,80752.66,0.01,-0.00024,0.0,0.04284]
[1778028576897,68.96,80768.68,0.01,-0.00023,0.0,0.04214]
[1778028581928,68.96,80781.18,0.01,-0.00023,0.0,0.04159]
[1778028586965,68.96,80791.04,0.01,-0.00023,0.0,0.04117]
[1778028591999,68.96,80795.47,0.01,-0.00023,0.0,0.04098]
[1778028595020,68.96,80780.54,0.01,-0.00023,0.0,0.04162]
[1778028600058,68.96,80763.83,0.01,-0.00023,0.0,0.04235]
[1778028605095,68.96,80756.56,0.01,-0.00024,0.0,0.04267]
[1778028610128,68.96,80770.55,0.01,-0.00023,0.0,0.04205]
[1778028613175,68.96,80785.75,0.01,-0.00023,0.0,0.04139]
[1778028616171,68.96,80809.44,0.01,-0.00022,0.0,0.04038]
[1778028621206,68.96,80817.93,0.01,-0.00022,0.0,0.04003]
[1778028626248,68.96,80840.16,0.01,-0.00022,0.0,0.03911]
[1778028631283,68.96,80849.19,0.01,-0.00021,0.0,0.0386]
[1778028636322,68.96,80844.65,0.01,-0.00021,0.0,0.03879]
[1778028641353,68.96,80843.58,0.01,-0.00021,0.0,0.03883]
[1778028646393,68.96,80856.04,0.01,-0.00021,0.0,0.03833]
[1778028651429,68.96,80853.43,0.01,-0.00021,0.0,0.03843]
[1778028656459,68.96,80858.63,0.01,-0.00021,0.0,0.03822]
[1778028661498,68.96,80865.74,0.01,-0.00021,0.0,0.03794]
[1778028666532,68.96,80883.38,0.01,-0.0002,0.0,0.03724]
[1778028671568,68.96,80886.55,0.01,-0.0002,0.0,0.03712]
[1778028676608,68.96,80891.39,0.01,-0.0002,0.0,0.03693]
[1778028682238,68.96,80894.11,0.01,-0.0002,0.0,0.03682]
[1778028684665,68.96,80909.36,0.01,-0.0002,0.0,0.03624]
[1778028689701,68.96,80920.76,0.01,-0.0002,0.0,0.03581]
[1778028694736,68.96,80923.44,0.01,-0.00019,0.0,0.03558]
[1778028699772,68.96,80931.91,0.01,-0.00019,0.0,0.03526]
[1778028704807,68.96,80932.94,0.01,-0.00019,0.0,0.03522]
[1778028709843,68.96,80938.8,0.01,-0.00019,0.0,0.035]
[1778028714876,68.96,80930.03,0.01,-0.00019,0.0,0.03533]
[1778028719913,68.96,80915.6,0.01,-0.0002,0.0,0.03587]
[1778028724948,68.96,80905.12,0.01,-0.0002,0.0,0.03627]
[1778028729986,68.96,80909.11,0.01,-0.0002,0.0,0.03612]
[1778028735019,68.96,80909.62,0.01,-0.0002,0.0,0.0361]
[1778028740055,68.96,80920.16,0.01,-0.00019,0.0,0.0357]
[1778028745089,68.96,80909.22,0.01,-0.0002,0.0,0.03611]
[1778028750124,68.96,80907.49,0.01,-0.0002,0.0,0.03618]
[1778028756166,68.96,80906.75,0.01,-0.0002,0.0,0.03608]
[1778028761201,68.96,80905.35,0.01,-0.0002,0.0,0.03613]
[1778028766236,68.96,80904.26,0.01,-0.0002,0.0,0.03617]
[1778028771271,68.96,80902.51,0.01,-0.0002,0.0,0.03624]
[1778028776306,68.96,80901.53,0.01,-0.0002,0.0,0.03628]
[1778028778322,68.96,80916.59,0.01,-0.0002,0.0,0.03571]
[1778028783356,68.96,80925.33,0.01,-0.00019,0.0,0.03538]
[1778028788392,68.96,80920.29,0.01,-0.00019,0.0,0.03557]
[1778028793427,68.96,80933.79,0.01,-0.00019,0.0,0.03506]
[1778028798463,68.96,80934.18,0.01,-0.00019,0.0,0.03505]
[1778028803499,68.96,80932.38,0.01,-0.00019,0.0,0.03512]
[1778028810548,68.96,80932.52,0.01,-0.00019,0.0,0.03511]
[1778028815583,68.96,80930.64,0.01,-0.00019,0.0,0.03505]
[1778028818604,68.96,80945.19,0.01,-0.00019,0.0,0.03452]
[1778028824646,68.96,80947.37,0.01,-0.00019,0.0,0.03444]
[1778028830688,68.96,80951.15,0.01,-0.00019,0.0,0.0343]
[1778028835724,68.96,80952.22,0.01,-0.00019,0.0,0.03426]
[1778028842362,68.96,80950.87,0.01,-0.00019,0.0,0.03431]
[1778028847808,68.96,80962.57,0.01,-0.00018,0.0,0.03389]
[1778028852843,68.96,80959.33,0.01,-0.00019,0.0,0.03401]
[1778028857878,68.96,80961.32,0.01,-0.00018,0.0,0.03394]
[1778028862503,68.96,80976.72,0.01,-0.00018,0.0,0.03339]
[1778028867951,68.96,80988.07,0.01,-0.00018,0.0,0.03299]
[1778028872573,68.96,81000.83,0.01,-0.00018,0.0,0.03243]
[1778028877019,68.96,81025.39,0.01,-0.00017,0.0,0.03159]
[1778028882674,68.96,81020.88,0.01,-0.00017,0.0,0.03174]
[1778028888133,68.96,81015.67,0.01,-0.00017,0.0,0.03192]
[1778028893178,68.96,81015.68,0.01,-0.00017,0.0,0.03192]
[1778028896190,68.96,81000.05,0.01,-0.00018,0.0,0.03245]
[1778028901241,68.96,80997.9,0.01,-0.00018,0.0,0.03253]
[1778028906263,68.96,80995.54,0.01,-0.00018,0.0,0.03261]
[1778028911298,68.96,81002.81,0.01,-0.00018,0.0,0.03236]
[1778028916331,68.96,80994.05,0.01,-0.00018,0.0,0.03266]
[1778028921372,68.96,81006.73,0.01,-0.00017,0.0,0.03222]
[1778028926402,68.96,81011.2,0.01,-0.00017,0.0,0.03207]
[1778028931443,68.96,81010.41,0.01,-0.00017,0.0,0.03198]
[1778028936477,68.96,81005.94,0.01,-0.00017,0.0,0.03213]
[1778028941510,68.96,81006.08,0.01,-0.00017,0.0,0.03213]
[1778028946542,68.96,81004.78,0.01,-0.00017,0.0,0.03217]
[1778028951577,68.96,81005.06,0.01,-0.00017,0.0,0.03216]
[1778028956615,68.96,81007.53,0.01,-0.00017,0.0,0.03208]
[1778028961648,68.96,81009.62,0.01,-0.00017,0.0,0.03201]
[1778028966681,68.96,81011.43,0.01,-0.00017,0.0,0.03194]
[1778028971717,68.96,81009.31,0.01,-0.00017,0.0,0.03202]
[1778028976753,68.96,81005.09,0.01,-0.00017,0.0,0.03216]
[1778028981787,68.96,81012.18,0.01,-0.00017,0.0,0.03192]
[1778028986823,68.96,81006.07,0.01,-0.00017,0.0,0.03213]
[1778028991857,68.96,81008.61,0.01,-0.00017,0.0,0.03192]
[1778028996892,68.96,80998.73,0.01,-0.00018,0.0,0.03226]
[1778029001928,68.96,80986.77,0.01,-0.00018,0.0,0.03267]
[1778029006962,68.96,80987.09,0.01,-0.00018,0.0,0.03266]
[1778029012001,68.96,80975.1,0.01,-0.00018,0.0,0.03308]
[1778029017033,68.96,80972.58,0.01,-0.00018,0.0,0.03317]
[1778029022068,68.96,80976.87,0.01,-0.00018,0.0,0.03302]
[1778029027103,68.96,80973.51,0.01,-0.00018,0.0,0.03314]
[1778029032138,68.96,80969.83,0.01,-0.00018,0.0,0.03327]
[1778029037176,68.96,80972.99,0.01,-0.00018,0.0,0.03315]
[1778029042210,68.96,80967.04,0.01,-0.00018,0.0,0.03336]
[1778029047245,68.96,80960.35,0.01,-0.00018,0.0,0.0336]
[1778029052280,68.96,80963.8,0.01,-0.00018,0.0,0.03336]
[1778029057317,68.96,80969.58,0.01,-0.00018,0.0,0.03315]
[1778029062351,68.96,80974.37,0.01,-0.00018,0.0,0.03299]
[1778029067387,68.96,80976.91,0.01,-0.00018,0.0,0.0329]
[1778029072426,68.96,80980.68,0.01,-0.00018,0.0,0.03277]
[1778029077461,68.96,80982.29,0.01,-0.00018,0.0,0.03271]
[1778029082494,68.96,80984.67,0.01,-0.00018,0.0,0.03263]
[1778029087545,68.96,80997.56,0.01,-0.00017,0.0,0.03218]
[1778029088535,68.96,81020.99,0.01,-0.00017,0.0,0.03139]
[1778029093569,68.96,81005.55,0.01,-0.00017,0.0,0.03191]
[1778029098604,68.96,81008.51,0.01,-0.00017,0.0,0.03181]
[1778029103648,68.96,81011.01,0.01,-0.00017,0.0,0.03173]
[1778029108675,68.96,81012.42,0.01,-0.00017,0.0,0.03168]
[1778029113709,68.96,81006.37,0.01,-0.00017,0.0,0.03177]
[1778029118744,68.96,80997.29,0.01,-0.00017,0.0,0.03207]
[1778029123779,68.96,80996.31,0.01,-0.00017,0.0,0.03211]
[1778029128815,68.96,80988.0,0.01,-0.00018,0.0,0.03239]
[1778029133851,68.96,80985.74,0.01,-0.00018,0.0,0.03247]
[1778029134392,68.96,80985.74,0.01,-0.00018,0.0,0.03247]
[1778029134859,68.96,80985.6,0.01,-0.00018,0.0,0.03248]
[1778029135531,68.96,80985.6,0.01,-0.00018,0.0,0.03248]
[1778029135865,68.96,80986.47,0.01,-0.00018,0.0,0.03245]
[1778029141907,68.96,80985.21,0.01,-0.00018,0.0,0.03249]
[1778029146941,68.96,80988.21,0.01,-0.00018,0.0,0.03239]
[1778029151976,68.96,80985.82,0.01,-0.00018,0.0,0.03247]
[1778029157011,68.96,80971.77,0.01,-0.00018,0.0,0.03296]
[1778029163053,68.96,80975.07,0.01,-0.00018,0.0,0.03284]
[1778029168088,68.96,80974.54,0.01,-0.00018,0.0,0.03286]
[1778029174729,68.96,80974.68,0.01,-0.00018,0.0,0.03273]
[1778029180172,68.96,80975.61,0.01,-0.00018,0.0,0.0327]
[1778029185212,68.96,80974.88,0.01,-0.00018,0.0,0.03273]
[1778029190245,68.96,80973.88,0.01,-0.00018,0.0,0.03276]
[1778029195280,68.96,80972.9,0.01,-0.00018,0.0,0.0328]
[1778029200314,68.96,80972.41,0.01,-0.00018,0.0,0.03281]
[1778029205350,68.96,80966.47,0.01,-0.00018,0.0,0.03302]
[1778029209379,68.96,80983.2,0.01,-0.00018,0.0,0.03244]
[1778029215012,68.96,80997.34,0.01,-0.00017,0.0,0.03196]
[1778029220456,68.96,80993.63,0.01,-0.00017,0.0,0.03208]
[1778029225492,68.96,80995.99,0.01,-0.00017,0.0,0.032]
[1778029230527,68.96,80995.0,0.01,-0.00017,0.0,0.03203]
[1778029235562,68.96,80996.98,0.01,-0.00017,0.0,0.03185]
[1778029240597,68.96,80999.09,0.01,-0.00017,0.0,0.03178]
[1778029245632,68.96,80988.29,0.01,-0.00017,0.0,0.03215]
[1778029250678,68.96,80985.63,0.01,-0.00018,0.0,0.03224]
[1778029255704,68.96,80974.48,0.01,-0.00018,0.0,0.03262]
[1778029260742,68.96,80972.97,0.01,-0.00018,0.0,0.03267]
[1778029265773,68.96,80964.08,0.01,-0.00018,0.0,0.03298]
[1778029270813,68.96,80955.52,0.01,-0.00018,0.0,0.03329]
[1778029275843,68.96,80953.11,0.01,-0.00018,0.0,0.03337]
[1778029280878,68.96,80952.39,0.01,-0.00018,0.0,0.0334]
[1778029285912,68.96,80958.59,0.01,-0.00018,0.0,0.03318]
[1778029290949,68.96,80959.82,0.01,-0.00018,0.0,0.03313]
[1778029295985,68.96,80957.57,0.01,-0.00018,0.0,0.03309]
[1778029300023,68.96,80981.99,0.01,-0.00018,0.0,0.03224]
[1778029302034,68.96,81003.08,0.01,-0.00017,0.0,0.03153]
[1778029307068,68.96,81019.32,0.01,-0.00017,0.0,0.03099]
[1778029312103,68.96,81019.97,0.01,-0.00017,0.0,0.03096]
[1778029317139,68.96,81007.52,0.01,-0.00017,0.0,0.03138]
[1778029322173,68.96,81005.47,0.01,-0.00017,0.0,0.03145]
[1778029327209,68.96,81002.7,0.01,-0.00017,0.0,0.03154]
[1778029332243,68.96,81001.04,0.01,-0.00017,0.0,0.0316]
[1778029337278,68.96,81002.83,0.01,-0.00017,0.0,0.03154]
[1778029342313,68.96,81013.71,0.01,-0.00017,0.0,0.03117]
[1778029347348,68.96,81015.86,0.01,-0.00017,0.0,0.0311]
[1778029352384,68.96,81017.95,0.01,-0.00017,0.0,0.03092]
[1778029357419,68.96,81021.44,0.01,-0.00017,0.0,0.0308]
[1778029362454,68.96,81018.44,0.01,-0.00017,0.0,0.0309]
[1778029367488,68.96,81016.61,0.01,-0.00017,0.0,0.03096]
[1778029372525,68.96,81013.17,0.01,-0.00017,0.0,0.03108]
[1778029377562,68.96,81014.13,0.01,-0.00017,0.0,0.03104]
[1778029382596,68.96,81025.61,0.01,-0.00017,0.0,0.03067]
[1778029387634,68.96,81036.41,0.01,-0.00016,0.0,0.03031]
[1778029392669,68.96,81049.9,0.01,-0.00016,0.0,0.02988]
[1778029396307,68.96,81064.97,0.01,-0.00016,0.0,0.0294]
[1778029400724,68.96,81080.49,0.01,-0.00016,0.0,0.02892]
[1778029405760,68.96,81066.58,0.01,-0.00016,0.0,0.02935]
[1778029410798,68.96,81052.45,0.01,-0.00016,0.0,0.0298]
[1778029414823,68.96,81063.89,0.01,-0.00016,0.0,0.02933]
[1778029419857,68.96,81062.74,0.01,-0.00016,0.0,0.02936]
[1778029424892,68.96,81062.24,0.01,-0.00016,0.0,0.02938]
[1778029429928,68.96,81066.06,0.01,-0.00016,0.0,0.02926]
[1778029434963,68.96,81071.36,0.01,-0.00016,0.0,0.02909]
[1778029439997,68.96,81068.21,0.01,-0.00016,0.0,0.02919]
[1778029443031,68.96,81085.12,0.01,-0.00015,0.0,0.02867]
[1778029448058,68.96,81095.29,0.01,-0.00015,0.0,0.02835]
[1778029453092,68.96,81094.52,0.01,-0.00015,0.0,0.02838]
[1778029458127,68.96,81089.64,0.01,-0.00015,0.0,0.02853]
[1778029463163,68.96,81085.71,0.01,-0.00015,0.0,0.02865]
[1778029468199,68.96,81085.86,0.01,-0.00015,0.0,0.02864]
[1778029473233,68.96,81084.8,0.01,-0.00015,0.0,0.02857]
[1778029478271,68.96,81085.37,0.01,-0.00015,0.0,0.02855]
[1778029483305,68.96,81096.36,0.01,-0.00015,0.0,0.02822]
[1778029488342,68.96,81092.15,0.01,-0.00015,0.0,0.02834]
[1778029494381,68.96,81100.0,0.01,-0.00015,0.0,0.02811]
[1778029499416,68.96,81101.31,0.01,-0.00015,0.0,0.02807]
[1778029504452,68.96,81098.83,0.01,-0.00015,0.0,0.02814]
[1778029509487,68.96,81100.99,0.01,-0.00015,0.0,0.02808]
[1778029514521,68.96,81096.44,0.01,-0.00015,0.0,0.02821]
[1778029519557,68.96,81104.1,0.01,-0.00015,0.0,0.02798]
[1778029524593,68.96,81109.2,0.01,-0.00015,0.0,0.02783]
[1778029529628,68.96,81104.01,0.01,-0.00015,0.0,0.02798]
[1778029533655,68.96,81083.98,0.01,-0.00015,0.0,0.02849]
[1778029538691,68.96,81081.78,0.01,-0.00015,0.0,0.02855]
[1778029543726,68.96,81082.29,0.01,-0.00015,0.0,0.02854]
[1778029548762,68.96,81082.55,0.01,-0.00015,0.0,0.02853]
[1778029553797,68.96,81082.02,0.01,-0.00015,0.0,0.02855]
[1778029558831,68.96,81075.06,0.01,-0.00016,0.0,0.02876]
[1778029563866,68.96,81075.02,0.01,-0.00016,0.0,0.02876]
[1778029568901,68.96,81075.95,0.01,-0.00015,0.0,0.02873]
[1778029571924,68.96,81060.88,0.01,-0.00016,0.0,0.0292]
[1778029576959,68.96,81061.2,0.01,-0.00016,0.0,0.02919]
[1778029581992,68.96,81061.67,0.01,-0.00016,0.0,0.02918]
[1778029587030,68.96,81060.14,0.01,-0.00016,0.0,0.02923]
[1778029592065,68.96,81059.69,0.01,-0.00016,0.0,0.02913]
[1778029597100,68.96,81062.36,0.01,-0.00016,0.0,0.02905]
[1778029601128,68.96,81082.29,0.01,-0.00015,0.0,0.02843]
[1778029606163,68.96,81095.31,0.01,-0.00015,0.0,0.02804]
[1778029611198,68.96,81094.94,0.01,-0.00015,0.0,0.02805]
[1778029616236,68.96,81092.69,0.01,-0.00015,0.0,0.02812]
[1778029620263,68.96,81107.79,0.01,-0.00015,0.0,0.02766]
[1778029625298,68.96,81103.29,0.01,-0.00015,0.0,0.0278]
[1778029630338,68.96,81092.59,0.01,-0.00015,0.0,0.02812]
[1778029635373,68.96,81092.3,0.01,-0.00015,0.0,0.02813]
[1778029640410,68.96,81100.6,0.01,-0.00015,0.0,0.02788]
[1778029645444,68.96,81098.95,0.01,-0.00015,0.0,0.02793]
[1778029650477,68.96,81087.99,0.01,-0.00015,0.0,0.02826]
[1778029655514,68.96,81087.59,0.01,-0.00015,0.0,0.02816]
[1778029660549,68.96,81085.03,0.01,-0.00015,0.0,0.02824]
[1778029665584,68.96,81084.03,0.01,-0.00015,0.0,0.02827]
[1778029670620,68.96,81081.25,0.01,-0.00015,0.0,0.02836]
[1778029675654,68.96,81083.79,0.01,-0.00015,0.0,0.02828]
[1778029680692,68.96,81083.5,0.01,-0.00015,0.0,0.02829]
[1778029685727,68.96,81075.46,0.01,-0.00015,0.0,0.02853]
[1778029690763,68.96,81076.03,0.01,-0.00015,0.0,0.02852]
[1778029695797,68.96,81076.75,0.01,-0.00015,0.0,0.02849]
[1778029700833,68.96,81077.56,0.01,-0.00015,0.0,0.02847]
[1778029705867,68.96,81083.19,0.01,-0.00015,0.0,0.0283]
[1778029710902,68.96,81079.05,0.01,-0.00015,0.0,0.02842]
[1778029715947,68.96,81078.61,0.01,-0.00015,0.0,0.02833]
[1778029720974,68.96,81092.22,0.01,-0.00015,0.0,0.02792]
[1778029726009,68.96,81102.49,0.01,-0.00015,0.0,0.02761]
[1778029731050,68.96,81100.34,0.01,-0.00015,0.0,0.02768]
[1778029736079,68.96,81093.94,0.01,-0.00015,0.0,0.02787]
[1778029741114,68.96,81103.24,0.01,-0.00015,0.0,0.02759]
[1778029746149,68.96,81101.89,0.01,-0.00015,0.0,0.02763]
[1778029751185,68.96,81096.34,0.01,-0.00015,0.0,0.0278]
[1778029756219,68.96,81091.96,0.01,-0.00015,0.0,0.02793]
[1778029761255,68.96,81100.09,0.01,-0.00015,0.0,0.02768]
[1778029766289,68.96,81090.48,0.01,-0.00015,0.0,0.02797]
[1778029771324,68.96,81090.42,0.01,-0.00015,0.0,0.02787]
[1778029776361,68.96,81086.78,0.01,-0.00015,0.0,0.02798]
[1778029781401,68.96,81089.47,0.01,-0.00015,0.0,0.0279]
[1778029786435,68.96,81089.85,0.01,-0.00015,0.0,0.02789]
[1778029791469,68.96,81090.61,0.01,-0.00015,0.0,0.02786]
[1778029796505,68.96,81093.28,0.01,-0.00015,0.0,0.02778]
[1778029801540,68.96,81097.64,0.01,-0.00015,0.0,0.02765]
[1778029806575,68.96,81097.91,0.01,-0.00015,0.0,0.02764]
[1778029811611,68.96,81096.91,0.01,-0.00015,0.0,0.02767]
[1778029816647,68.96,81097.25,0.01,-0.00015,0.0,0.02766]
[1778029821681,68.96,81101.56,0.01,-0.00015,0.0,0.02754]
[1778029826715,68.96,81105.21,0.01,-0.00015,0.0,0.02743]
[1778029831753,68.96,81101.37,0.01,-0.00015,0.0,0.02744]
[1778029836785,68.96,81098.17,0.01,-0.00015,0.0,0.02753]
[1778029841820,68.96,81098.68,0.01,-0.00015,0.0,0.02752]
[1778029846857,68.96,81099.47,0.01,-0.00015,0.0,0.02749]
[1778029851892,68.96,81096.31,0.01,-0.00015,0.0,0.02759]
[1778029856929,68.96,81097.75,0.01,-0.00015,0.0,0.02755]
[1778029861966,68.96,81098.36,0.01,-0.00015,0.0,0.02753]
[1778029867000,68.96,81091.82,0.01,-0.00015,0.0,0.02772]
[1778029872037,68.96,81090.73,0.01,-0.00015,0.0,0.02775]
[1778029877071,68.96,81094.09,0.01,-0.00015,0.0,0.02765]
[1778029882106,68.96,81094.8,0.01,-0.00015,0.0,0.02763]
[1778029887142,68.96,81094.98,0.01,-0.00015,0.0,0.02763]
[1778029892177,68.96,81094.24,0.01,-0.00015,0.0,0.02755]
[1778029897211,68.96,81096.38,0.01,-0.00015,0.0,0.02748]
[1778029902246,68.96,81095.96,0.01,-0.00015,0.0,0.02749]
[1778029907282,68.96,81095.97,0.01,-0.00015,0.0,0.02749]
[1778029912316,68.96,81095.94,0.01,-0.00015,0.0,0.0275]
[1778029917350,68.96,81098.94,0.01,-0.00015,0.0,0.02741]
[1778029922387,68.96,81094.57,0.01,-0.00015,0.0,0.02754]
[1778029927421,68.96,81094.04,0.01,-0.00015,0.0,0.02755]
[1778029932456,68.96,81082.63,0.01,-0.00015,0.0,0.02789]
[1778029937494,68.96,81083.51,0.01,-0.00015,0.0,0.02787]
[1778029942529,68.96,81086.18,0.01,-0.00015,0.0,0.02779]
[1778029948571,68.96,81098.95,0.01,-0.00015,0.0,0.02741]
[1778029953609,68.96,81104.55,0.01,-0.00015,0.0,0.02714]
[1778029958642,68.96,81108.6,0.01,-0.00015,0.0,0.02702]
[1778029963679,68.96,81102.75,0.01,-0.00015,0.0,0.02719]
[1778029970729,68.96,81097.04,0.01,-0.00015,0.0,0.02736]
[1778029975763,68.96,81097.34,0.01,-0.00015,0.0,0.02735]
[1778029979791,68.96,81082.27,0.01,-0.00015,0.0,0.0278]
[1778029984826,68.96,81085.1,0.01,-0.00015,0.0,0.02771]
[1778029989861,68.96,81087.59,0.01,-0.00015,0.0,0.02764]
[1778029994896,68.96,81086.67,0.01,-0.00015,0.0,0.02767]
[1778029999931,68.96,81089.89,0.01,-0.00015,0.0,0.02757]
[1778030004970,68.96,81088.04,0.01,-0.00015,0.0,0.02763]
[1778030010001,68.96,81091.76,0.01,-0.00015,0.0,0.02752]
[1778030015038,68.96,81094.97,0.01,-0.00015,0.0,0.02732]
[1778030020921,68.96,81118.43,0.01,-0.00014,0.0,0.02663]
[1778030026121,68.96,81117.99,0.01,-0.00014,0.0,0.02665]
[1778030031156,68.96,81115.64,0.01,-0.00014,0.0,0.02671]
[1778030036191,68.96,81119.78,0.01,-0.00014,0.0,0.02659]
[1778030041226,68.96,81118.47,0.01,-0.00014,0.0,0.02663]
[1778030046261,68.96,81112.64,0.01,-0.00014,0.0,0.0268]
[1778030051296,68.96,81111.68,0.01,-0.00014,0.0,0.02683]
[1778030056330,68.96,81108.64,0.01,-0.00014,0.0,0.02692]
[1778030062374,68.96,81108.28,0.01,-0.00014,0.0,0.02693]
[1778030067411,68.96,81101.1,0.01,-0.00015,0.0,0.02714]
[1778030072447,68.96,81098.54,0.01,-0.00015,0.0,0.02711]
[1778030077480,68.96,81100.66,0.01,-0.00015,0.0,0.02705]
[1778030082515,68.96,81103.21,0.01,-0.00015,0.0,0.02697]
[1778030087550,68.96,81109.94,0.01,-0.00014,0.0,0.02678]
[1778030092588,68.96,81109.43,0.01,-0.00014,0.0,0.02679]
[1778030097620,68.96,81109.56,0.01,-0.00014,0.0,0.02679]
[1778030102655,68.96,81108.56,0.01,-0.00014,0.0,0.02682]
[1778030107695,68.96,81113.67,0.01,-0.00014,0.0,0.02667]
[1778030109709,68.96,81128.86,0.01,-0.00014,0.0,0.02623]
[1778030114744,68.96,81132.3,0.01,-0.00014,0.0,0.02614]
[1778030119779,68.96,81138.93,0.01,-0.00014,0.0,0.02595]
[1778030124814,68.96,81142.12,0.01,-0.00014,0.0,0.02586]
[1778030129849,68.96,81142.2,0.01,-0.00014,0.0,0.02586]
[1778030134886,68.96,81141.34,0.01,-0.00014,0.0,0.02578]
[1778030139919,68.96,81137.57,0.01,-0.00014,0.0,0.02589]
[1778030144954,68.96,81143.4,0.01,-0.00014,0.0,0.02573]
[1778030150996,68.96,81144.35,0.01,-0.00014,0.0,0.0257]
[1778030156031,68.96,81146.26,0.01,-0.00014,0.0,0.02565]
[1778030161070,68.96,81145.34,0.01,-0.00014,0.0,0.02567]
[1778030166104,68.96,81147.75,0.01,-0.00014,0.0,0.0256]
[1778030171138,68.96,81148.04,0.01,-0.00014,0.0,0.0256]
[1778030176173,68.96,81148.81,0.01,-0.00014,0.0,0.02557]
[1778030181209,68.96,81149.46,0.01,-0.00014,0.0,0.02556]
[1778030188257,68.96,81148.96,0.01,-0.00014,0.0,0.02557]
[1778030193292,68.96,81148.62,0.01,-0.00014,0.0,0.02548]
[1778030198328,68.96,81148.36,0.01,-0.00014,0.0,0.02549]
[1778030203362,68.96,81150.67,0.01,-0.00014,0.0,0.02543]
[1778030208397,68.96,81149.12,0.01,-0.00014,0.0,0.02547]
[1778030213433,68.96,81155.09,0.01,-0.00014,0.0,0.0253]
[1778030218469,68.96,81156.29,0.01,-0.00014,0.0,0.02527]
[1778030223506,68.96,81176.19,0.01,-0.00013,0.0,0.02473]
[1778030228539,68.96,81175.85,0.01,-0.00013,0.0,0.02474]
[1778030233573,68.96,81178.27,0.01,-0.00013,0.0,0.02467]
[1778030238612,68.96,81183.0,0.01,-0.00013,0.0,0.02455]
[1778030243646,68.96,81184.3,0.01,-0.00013,0.0,0.02451]
[1778030248682,68.96,81183.8,0.01,-0.00013,0.0,0.02453]
[1778030253718,68.96,81193.33,0.01,-0.00013,0.0,0.02418]
[1778030258753,68.96,81192.18,0.01,-0.00013,0.0,0.02421]
[1778030263787,68.96,81193.09,0.01,-0.00013,0.0,0.02419]
[1778030268824,68.96,81191.65,0.01,-0.00013,0.0,0.02422]
[1778030273858,68.96,81191.9,0.01,-0.00013,0.0,0.02422]
[1778030278899,68.96,81194.71,0.01,-0.00013,0.0,0.02414]
[1778030283938,68.96,81197.41,0.01,-0.00013,0.0,0.02407]
[1778030284943,68.96,81212.86,0.01,-0.00013,0.0,0.02367]
[1778030289978,68.96,81211.44,0.01,-0.00013,0.0,0.02371]
[1778030292999,68.96,81239.38,0.01,-0.00012,0.0,0.02299]
[1778030297026,68.96,81259.73,0.01,-0.00012,0.0,0.02249]
[1778030302063,68.96,81265.67,0.01,-0.00012,0.0,0.02234]
[1778030307097,68.96,81269.29,0.01,-0.00012,0.0,0.02225]
[1778030311125,68.96,81283.01,0.01,-0.00012,0.0,0.02184]
[1778030316162,68.96,81271.77,0.01,-0.00012,0.0,0.02211]
[1778030322202,68.96,81273.68,0.01,-0.00012,0.0,0.02206]
[1778030327240,68.96,81287.93,0.01,-0.00012,0.0,0.02172]
[1778030333279,68.96,81297.2,0.01,-0.00011,0.0,0.0215]
[1778030338314,68.96,81295.25,0.01,-0.00011,0.0,0.02154]
[1778030343349,68.96,81294.86,0.01,-0.00011,0.0,0.02155]
[1778030348385,68.96,81292.61,0.01,-0.00011,0.0,0.02161]
[1778030350399,68.96,81274.92,0.01,-0.00012,0.0,0.02203]
[1778030355435,68.96,81282.08,0.01,-0.00012,0.0,0.02186]
[1778030360473,68.96,81273.58,0.01,-0.00012,0.0,0.02206]
[1778030365507,68.96,81273.39,0.01,-0.00012,0.0,0.02207]
[1778030367520,68.96,81258.3,0.01,-0.00012,0.0,0.02244]
[1778030372556,68.96,81243.17,0.01,-0.00012,0.0,0.02272]
[1778030377594,68.96,81235.1,0.01,-0.00012,0.0,0.02292]
[1778030382625,68.96,81236.18,0.01,-0.00012,0.0,0.0229]
[1778030387661,68.96,81231.99,0.01,-0.00012,0.0,0.023]
[1778030392695,68.96,81230.0,0.01,-0.00012,0.0,0.02305]
[1778030397730,68.96,81237.71,0.01,-0.00012,0.0,0.02286]
[1778030401758,68.96,81254.77,0.01,-0.00012,0.0,0.02243]
[1778030406793,68.96,81259.4,0.01,-0.00012,0.0,0.02232]
[1778030411828,68.96,81259.7,0.01,-0.00012,0.0,0.02231]
[1778030416868,68.96,81258.27,0.01,-0.00012,0.0,0.02235]
[1778030421899,68.96,81252.73,0.01,-0.00012,0.0,0.02248]
[1778030426934,68.96,81254.16,0.01,-0.00012,0.0,0.02245]
[1778030431969,68.96,81258.07,0.01,-0.00012,0.0,0.02227]
[1778030437005,68.96,81270.51,0.01,-0.00012,0.0,0.02196]
[1778030442041,68.96,81276.45,0.01,-0.00012,0.0,0.02182]
[1778030447078,68.96,81270.12,0.01,-0.00012,0.0,0.02197]
[1778030452113,68.96,81263.17,0.01,-0.00012,0.0,0.02214]
[1778030458156,68.96,81260.07,0.01,-0.00012,0.0,0.02222]
[1778030463190,68.96,81267.69,0.01,-0.00012,0.0,0.02203]
[1778030468225,68.96,81255.61,0.01,-0.00012,0.0,0.02233]
[1778030473261,68.96,81259.72,0.01,-0.00012,0.0,0.02223]
[1778030478297,68.96,81260.85,0.01,-0.00012,0.0,0.0222]
[1778030483331,68.96,81263.38,0.01,-0.00012,0.0,0.02214]
[1778030488366,68.96,81257.14,0.01,-0.00012,0.0,0.02229]
[1778030493402,68.96,81251.95,0.01,-0.00012,0.0,0.02233]
[1778030498437,68.96,81249.85,0.01,-0.00012,0.0,0.02238]
[1778030503472,68.96,81238.51,0.01,-0.00012,0.0,0.02266]
[1778030509514,68.96,81238.65,0.01,-0.00012,0.0,0.02266]
[1778030514549,68.96,81236.28,0.01,-0.00012,0.0,0.02272]
[1778030519584,68.96,81227.36,0.01,-0.00012,0.0,0.02294]
[1778030524632,68.96,81213.74,0.01,-0.00012,0.0,0.02328]
[1778030526205,68.96,81211.05,0.01,-0.00012,0.0,0.02335]
[1778030526633,68.96,81210.81,0.01,-0.00012,0.0,0.02336]
[1778030527365,68.96,81210.81,0.01,-0.00012,0.0,0.02336]
[1778030527640,68.96,81209.88,0.01,-0.00012,0.0,0.02338]
[1778030533494,68.96,81210.16,0.01,-0.00012,0.0,0.02337]
[1778030538717,68.96,81212.66,0.01,-0.00012,0.0,0.02331]
[1778030543753,68.96,81220.51,0.01,-0.00012,0.0,0.02311]
[1778030550802,68.96,81222.45,0.01,-0.00012,0.0,0.02306]
[1778030555836,68.96,81221.12,0.01,-0.00012,0.0,0.02301]
[1778030560871,68.96,81222.61,0.01,-0.00012,0.0,0.02297]
[1778030565909,68.96,81217.17,0.01,-0.00012,0.0,0.02311]
[1778030569945,68.96,81194.56,0.01,-0.00013,0.0,0.02368]
[1778030574971,68.96,81181.44,0.01,-0.00013,0.0,0.02403]
[1778030580023,68.96,81174.99,0.01,-0.00013,0.0,0.0242]
[1778030585045,68.96,81186.28,0.01,-0.00013,0.0,0.0239]
[1778030589073,68.96,81203.0,0.01,-0.00013,0.0,0.02347]
[1778030594109,68.96,81215.2,0.01,-0.00012,0.0,0.02316]
[1778030599148,68.96,81215.54,0.01,-0.00012,0.0,0.02315]
[1778030604182,68.96,81215.3,0.01,-0.00012,0.0,0.02315]
[1778030609217,68.96,81212.67,0.01,-0.00012,0.0,0.02322]
[1778030614255,68.96,81194.81,0.01,-0.00013,0.0,0.02359]
[1778030619288,68.96,81187.79,0.01,-0.00013,0.0,0.02377]
[1778030624322,68.96,81188.26,0.01,-0.00013,0.0,0.02376]
[1778030629357,68.96,81196.31,0.01,-0.00013,0.0,0.02355]
[1778030634392,68.96,81193.61,0.01,-0.00013,0.0,0.02362]
[1778030639431,68.96,81194.31,0.01,-0.00013,0.0,0.0236]
[1778030644462,68.96,81202.84,0.01,-0.00012,0.0,0.02338]
[1778030649497,68.96,81201.25,0.01,-0.00012,0.0,0.02342]
[1778030654532,68.96,81214.48,0.01,-0.00012,0.0,0.02308]
[1778030659567,68.96,81217.79,0.01,-0.00012,0.0,0.023]
[1778030661581,68.96,81250.67,0.01,-0.00012,0.0,0.02219]
[1778030667623,68.96,81253.93,0.01,-0.00012,0.0,0.02211]
[1778030672660,68.96,81256.86,0.01,-0.00012,0.0,0.02195]
[1778030677694,68.96,81260.26,0.01,-0.00012,0.0,0.02187]
[1778030682731,68.96,81260.77,0.01,-0.00012,0.0,0.02186]
[1778030687764,68.96,81261.17,0.01,-0.00012,0.0,0.02185]
[1778030692805,68.96,81262.31,0.01,-0.00012,0.0,0.02182]
[1778030697834,68.96,81254.27,0.01,-0.00012,0.0,0.02201]
[1778030702871,68.96,81242.18,0.01,-0.00012,0.0,0.02231]
[1778030706898,68.96,81220.41,0.01,-0.00012,0.0,0.02285]
[1778030711935,68.96,81217.78,0.01,-0.00012,0.0,0.02291]
[1778030716968,68.96,81218.7,0.01,-0.00012,0.0,0.02289]
[1778030719989,68.96,81240.98,0.01,-0.00012,0.0,0.02234]
[1778030725027,68.96,81241.77,0.01,-0.00012,0.0,0.02232]
[1778030730060,68.96,81243.95,0.01,-0.00012,0.0,0.02226]
[1778030735096,68.96,81241.89,0.01,-0.00012,0.0,0.02223]
[1778030740130,68.96,81239.37,0.01,-0.00012,0.0,0.02229]
[1778030745164,68.96,81237.24,0.01,-0.00012,0.0,0.02234]
[1778030750200,68.96,81235.47,0.01,-0.00012,0.0,0.02238]
[1778030755233,68.96,81237.5,0.01,-0.00012,0.0,0.02233]
[1778030760269,68.96,81238.48,0.01,-0.00012,0.0,0.02231]
[1778030765304,68.96,81241.35,0.01,-0.00012,0.0,0.02224]
[1778030770339,68.96,81232.65,0.01,-0.00012,0.0,0.02245]
[1778030775374,68.96,81236.74,0.01,-0.00012,0.0,0.02235]
[1778030780409,68.96,81226.47,0.01,-0.00012,0.0,0.02261]
[1778030785445,68.96,81221.22,0.01,-0.00012,0.0,0.02274]
[1778030790482,68.96,81218.24,0.01,-0.00012,0.0,0.02281]
[1778030796525,68.96,81208.26,0.01,-0.00012,0.0,0.02297]
[1778030801566,68.96,81217.77,0.01,-0.00012,0.0,0.02273]
[1778030806594,68.96,81223.82,0.01,-0.00012,0.0,0.02258]
[1778030809617,68.96,81204.45,0.01,-0.00012,0.0,0.02307]
[1778030814650,68.96,81214.97,0.01,-0.00012,0.0,0.0228]
[1778030819685,68.96,81217.66,0.01,-0.00012,0.0,0.02274]
[1778030824720,68.96,81217.57,0.01,-0.00012,0.0,0.02274]
[1778030829755,68.96,81219.39,0.01,-0.00012,0.0,0.02269]
[1778030834792,68.96,81225.92,0.01,-0.00012,0.0,0.02253]
[1778030839827,68.96,81227.23,0.01,-0.00012,0.0,0.0225]
[1778030844863,68.96,81236.76,0.01,-0.00012,0.0,0.02226]
[1778030850906,68.96,81239.48,0.01,-0.00012,0.0,0.0222]
[1778030855939,68.96,81236.38,0.01,-0.00012,0.0,0.02219]
[1778030860974,68.96,81235.56,0.01,-0.00012,0.0,0.02221]
[1778030866009,68.96,81246.89,0.01,-0.00012,0.0,0.02193]
[1778030871044,68.96,81246.55,0.01,-0.00012,0.0,0.02194]
[1778030876079,68.96,81243.49,0.01,-0.00012,0.0,0.02201]
[1778030881120,68.96,81242.37,0.01,-0.00012,0.0,0.02204]
[1778030886154,68.96,81235.44,0.01,-0.00012,0.0,0.02221]
[1778030891189,68.96,81228.28,0.01,-0.00012,0.0,0.02239]
[1778030896223,68.96,81229.64,0.01,-0.00012,0.0,0.02235]
[1778030901258,68.96,81220.83,0.01,-0.00012,0.0,0.02257]
[1778030906294,68.96,81225.17,0.01,-0.00012,0.0,0.02246]
[1778030911328,68.96,81227.36,0.01,-0.00012,0.0,0.02232]
[1778030916364,68.96,81228.16,0.01,-0.00012,0.0,0.0223]
[1778030921405,68.96,81229.91,0.01,-0.00012,0.0,0.02226]
[1778030923418,68.96,81245.11,0.01,-0.00012,0.0,0.02189]
[1778030928455,68.96,81248.56,0.01,-0.00012,0.0,0.02181]
[1778030933486,68.96,81238.95,0.01,-0.00012,0.0,0.02204]
[1778030938530,68.96,81234.25,0.01,-0.00012,0.0,0.02215]
[1778030941555,68.96,81217.24,0.01,-0.00012,0.0,0.02257]
[1778030946590,68.96,81203.65,0.01,-0.00012,0.0,0.02291]
[1778030951625,68.96,81203.08,0.01,-0.00012,0.0,0.02292]
[1778030956663,68.96,81201.37,0.01,-0.00012,0.0,0.02297]
[1778030962705,68.96,81201.38,0.01,-0.00012,0.0,0.02297]
[1778030967740,68.96,81200.45,0.01,-0.00012,0.0,0.02299]
[1778030972775,68.96,81201.02,0.01,-0.00012,0.0,0.02289]
[1778030977811,68.96,81201.92,0.01,-0.00012,0.0,0.02286]
[1778030982846,68.96,81205.77,0.01,-0.00012,0.0,0.02277]
[1778030987881,68.96,81204.03,0.01,-0.00012,0.0,0.02281]
[1778030992916,68.96,81204.03,0.01,-0.00012,0.0,0.02281]
[1778030997952,68.96,81203.02,0.01,-0.00012,0.0,0.02284]
[1778031002986,68.96,81203.84,0.01,-0.00012,0.0,0.02281]
[1778031007014,68.96,81223.2,0.01,-0.00012,0.0,0.02233]
[1778031012049,68.96,81229.98,0.01,-0.00012,0.0,0.02217]
[1778031017085,68.96,81233.5,0.01,-0.00012,0.0,0.02208]
[1778031022119,68.96,81226.06,0.01,-0.00012,0.0,0.02226]
[1778031025140,68.96,81208.43,0.01,-0.00012,0.0,0.0227]
[1778031030175,68.96,81207.6,0.01,-0.00012,0.0,0.02272]
[1778031033196,68.96,81224.8,0.01,-0.00012,0.0,0.02221]
[1778031038231,68.96,81229.81,0.01,-0.00012,0.0,0.02209]
[1778031043266,68.96,81222.01,0.01,-0.00012,0.0,0.02228]
[1778031048300,68.96,81218.64,0.01,-0.00012,0.0,0.02236]
[1778031053336,68.96,81218.1,0.01,-0.00012,0.0,0.02237]
[1778031058372,68.96,81218.16,0.01,-0.00012,0.0,0.02237]
[1778031060384,68.96,81202.73,0.01,-0.00012,0.0,0.02275]
[1778031065421,68.96,81206.16,0.01,-0.00012,0.0,0.02267]
[1778031070455,68.96,81206.25,0.01,-0.00012,0.0,0.02267]
[1778031075490,68.96,81204.62,0.01,-0.00012,0.0,0.02271]
[1778031079521,68.96,81219.31,0.01,-0.00012,0.0,0.02234]
[1778031084554,68.96,81214.42,0.01,-0.00012,0.0,0.02246]
[1778031089590,68.96,81205.84,0.01,-0.00012,0.0,0.02268]
[1778031094624,68.96,81202.2,0.01,-0.00012,0.0,0.02268]
[1778031099660,68.96,81203.33,0.01,-0.00012,0.0,0.02265]
[1778031104693,68.96,81210.26,0.01,-0.00012,0.0,0.02248]
[1778031109729,68.96,81228.83,0.01,-0.00012,0.0,0.02202]
[1778031116778,68.96,81234.29,0.01,-0.00012,0.0,0.02189]
[1778031121876,68.96,81226.98,0.01,-0.00012,0.0,0.02207]
[1778031126851,68.96,81209.32,0.01,-0.00012,0.0,0.0225]
[1778031131887,68.96,81207.06,0.01,-0.00012,0.0,0.02256]
[1778031136924,68.96,81204.12,0.01,-0.00012,0.0,0.02263]
[1778031141959,68.96,81204.33,0.01,-0.00012,0.0,0.02262]
[1778031147811,68.96,81205.98,0.01,-0.00012,0.0,0.02258]
[1778031153036,68.96,81204.09,0.01,-0.00012,0.0,0.02254]
[1778031158074,68.96,81212.89,0.01,-0.00012,0.0,0.02232]
[1778031163106,68.96,81226.78,0.01,-0.00012,0.0,0.02199]
[1778031168141,68.96,81228.59,0.01,-0.00012,0.0,0.02194]
[1778031173179,68.96,81232.13,0.01,-0.00012,0.0,0.02186]
[1778031178211,68.96,81237.01,0.01,-0.00012,0.0,0.02174]
[1778031183246,68.96,81236.57,0.01,-0.00012,0.0,0.02175]
[1778031191302,68.96,81229.35,0.01,-0.00012,0.0,0.02192]
[1778031196339,68.96,81220.4,0.01,-0.00012,0.0,0.02214]
[1778031202378,68.96,81217.8,0.01,-0.00012,0.0,0.0222]
[1778031208236,68.96,81222.81,0.01,-0.00012,0.0,0.02208]
[1778031213456,68.96,81228.6,0.01,-0.00012,0.0,0.02186]
[1778031218495,68.96,81230.75,0.01,-0.00012,0.0,0.0218]
[1778031223526,68.96,81244.35,0.01,-0.00011,0.0,0.02148]
[1778031228561,68.96,81243.94,0.01,-0.00011,0.0,0.02149]
[1778031233596,68.96,81251.77,0.01,-0.00011,0.0,0.0213]
[1778031240646,68.96,81250.77,0.01,-0.00011,0.0,0.02133]
[1778031245680,68.96,81256.41,0.01,-0.00011,0.0,0.0212]
[1778031248704,68.96,81240.98,0.01,-0.00011,0.0,0.02156]
[1778031253737,68.96,81247.3,0.01,-0.00011,0.0,0.02141]
[1778031258772,68.96,81244.81,0.01,-0.00011,0.0,0.02147]
[1778031263807,68.96,81251.51,0.01,-0.00011,0.0,0.02131]
[1778031268843,68.96,81249.98,0.01,-0.00011,0.0,0.02135]
[1778031273877,68.96,81252.2,0.01,-0.00011,0.0,0.02121]
[1778031278912,68.96,81255.98,0.01,-0.00011,0.0,0.02112]
[1778031283947,68.96,81260.54,0.01,-0.00011,0.0,0.02102]
[1778031288982,68.96,81275.44,0.01,-0.00011,0.0,0.02067]
[1778031294019,68.96,81277.01,0.01,-0.00011,0.0,0.02064]
[1778031299054,68.96,81274.68,0.01,-0.00011,0.0,0.02069]
[1778031304089,68.96,81275.8,0.01,-0.00011,0.0,0.02066]
[1778031309124,68.96,81278.51,0.01,-0.00011,0.0,0.0206]
[1778031314159,68.96,81282.67,0.01,-0.00011,0.0,0.02051]
[1778031319194,68.96,81291.86,0.01,-0.00011,0.0,0.0203]
[1778031324229,68.96,81298.65,0.01,-0.00011,0.0,0.02015]
[1778031329265,68.96,81280.84,0.01,-0.00011,0.0,0.02055]
[1778031334299,68.96,81267.38,0.01,-0.00011,0.0,0.02077]
[1778031339334,68.96,81259.35,0.01,-0.00011,0.0,0.02096]
[1778031344369,68.96,81259.86,0.01,-0.00011,0.0,0.02095]
[1778031349406,68.96,81254.4,0.01,-0.00011,0.0,0.02107]
[1778031354440,68.96,81251.6,0.01,-0.00011,0.0,0.02114]
[1778031359474,68.96,81248.44,0.01,-0.00011,0.0,0.02121]
[1778031363502,68.96,81233.11,0.01,-0.00011,0.0,0.02158]
[1778031368537,68.96,81233.83,0.01,-0.00011,0.0,0.02156]
[1778031373574,68.96,81229.47,0.01,-0.00012,0.0,0.02166]
[1778031379433,68.96,81235.87,0.01,-0.00011,0.0,0.02151]
[1778031384650,68.96,81221.75,0.01,-0.00012,0.0,0.02185]
[1778031389686,68.96,81228.6,0.01,-0.00012,0.0,0.02168]
[1778031391700,68.96,81243.74,0.01,-0.00011,0.0,0.02124]
[1778031396734,68.96,81249.04,0.01,-0.00011,0.0,0.02112]
[1778031401770,68.96,81249.56,0.01,-0.00011,0.0,0.0211]
[1778031406805,68.96,81244.42,0.01,-0.00011,0.0,0.02122]
[1778031411840,68.96,81243.8,0.01,-0.00011,0.0,0.02124]
[1778031416874,68.96,81242.08,0.01,-0.00011,0.0,0.02128]
[1778031421909,68.96,81242.67,0.01,-0.00011,0.0,0.02127]
[1778031426944,68.96,81239.33,0.01,-0.00011,0.0,0.02134]
[1778031430972,68.96,81256.64,0.01,-0.00011,0.0,0.02094]
[1778031436010,68.96,81256.63,0.01,-0.00011,0.0,0.02094]
[1778031441043,68.96,81245.8,0.01,-0.00011,0.0,0.02119]
[1778031446078,68.96,81246.27,0.01,-0.00011,0.0,0.02118]
[1778031451113,68.96,81244.17,0.01,-0.00011,0.0,0.02115]
[1778031456148,68.96,81244.37,0.01,-0.00011,0.0,0.02114]
[1778031461185,68.96,81245.25,0.01,-0.00011,0.0,0.02112]
[1778031466218,68.96,81246.49,0.01,-0.00011,0.0,0.02109]
[1778031471254,68.96,81247.32,0.01,-0.00011,0.0,0.02107]
[1778031476288,68.96,81248.36,0.01,-0.00011,0.0,0.02105]
[1778031481324,68.96,81250.75,0.01,-0.00011,0.0,0.02099]
[1778031486358,68.96,81244.56,0.01,-0.00011,0.0,0.02114]
[1778031491394,68.96,81240.37,0.01,-0.00011,0.0,0.02124]
[1778031492401,68.96,81255.06,0.01,-0.00011,0.0,0.02089]
[1778031497437,68.96,81268.27,0.01,-0.00011,0.0,0.02059]
[1778031502472,68.96,81279.01,0.01,-0.00011,0.0,0.02035]
[1778031508513,68.96,81267.32,0.01,-0.00011,0.0,0.02061]
[1778031513548,68.96,81266.45,0.01,-0.00011,0.0,0.02055]
[1778031518583,68.96,81265.56,0.01,-0.00011,0.0,0.02057]
[1778031523620,68.96,81264.54,0.01,-0.00011,0.0,0.02059]
[1778031528653,68.96,81256.35,0.01,-0.00011,0.0,0.02078]
[1778031533688,68.96,81257.13,0.01,-0.00011,0.0,0.02076]
[1778031539730,68.96,81255.13,0.01,-0.00011,0.0,0.02081]
[1778031543758,68.96,81284.06,0.01,-0.00011,0.0,0.02015]
[1778031550648,68.96,81283.79,0.01,-0.00011,0.0,0.02016]
[1778031555843,68.96,81283.28,0.01,-0.00011,0.0,0.02017]
[1778031560878,68.96,81285.35,0.01,-0.00011,0.0,0.02012]
[1778031566919,68.96,81283.44,0.01,-0.00011,0.0,0.02017]
[1778031571955,68.96,81281.71,0.01,-0.00011,0.0,0.02012]
[1778031576991,68.96,81271.75,0.01,-0.00011,0.0,0.02035]
[1778031582028,68.96,81267.89,0.01,-0.00011,0.0,0.02043]
[1778031587061,68.96,81266.62,0.01,-0.00011,0.0,0.02046]
[1778031592096,68.96,81266.26,0.01,-0.00011,0.0,0.02047]
[1778031597131,68.96,81266.09,0.01,-0.00011,0.0,0.02048]
[1778031602167,68.96,81264.86,0.01,-0.00011,0.0,0.0205]
[1778031607201,68.96,81265.77,0.01,-0.00011,0.0,0.02048]
[1778031612237,68.96,81259.45,0.01,-0.00011,0.0,0.02063]
[1778031617271,68.96,81255.76,0.01,-0.00011,0.0,0.02071]
[1778031622306,68.96,81257.06,0.01,-0.00011,0.0,0.02068]
[1778031627342,68.96,81250.58,0.01,-0.00011,0.0,0.02083]
[1778031632377,68.96,81253.05,0.01,-0.00011,0.0,0.02069]
[1778031637413,68.96,81249.44,0.01,-0.00011,0.0,0.02077]
[1778031642447,68.96,81251.28,0.01,-0.00011,0.0,0.02073]
[1778031647482,68.96,81246.79,0.01,-0.00011,0.0,0.02083]
[1778031652518,68.96,81244.66,0.01,-0.00011,0.0,0.02088]
[1778031657555,68.96,81246.97,0.01,-0.00011,0.0,0.02083]
[1778031659567,68.96,81266.11,0.01,-0.00011,0.0,0.02039]
[1778031664601,68.96,81263.15,0.01,-0.00011,0.0,0.02046]
[1778031669637,68.96,81260.97,0.01,-0.00011,0.0,0.02051]
[1778031674671,68.96,81259.19,0.01,-0.00011,0.0,0.02055]
[1778031679714,68.96,81257.35,0.01,-0.00011,0.0,0.02059]
[1778031684742,68.96,81255.19,0.01,-0.00011,0.0,0.02064]
[1778031689777,68.96,81255.36,0.01,-0.00011,0.0,0.02064]
[1778031694813,68.96,81253.56,0.01,-0.00011,0.0,0.0206]
[1778031700854,68.96,81252.45,0.01,-0.00011,0.0,0.02062]
[1778031705889,68.96,81250.02,0.01,-0.00011,0.0,0.02068]
[1778031710924,68.96,81250.01,0.01,-0.00011,0.0,0.02068]
[1778031715959,68.96,81249.32,0.01,-0.00011,0.0,0.02069]
[1778031720994,68.96,81249.15,0.01,-0.00011,0.0,0.0207]
[1778031725028,68.96,81234.23,0.01,-0.00011,0.0,0.02104]
[1778031730061,68.96,81233.18,0.01,-0.00011,0.0,0.02107]
[1778031735097,68.96,81237.61,0.01,-0.00011,0.0,0.02096]
[1778031740131,68.96,81247.74,0.01,-0.00011,0.0,0.02073]
[1778031745167,68.96,81239.83,0.01,-0.00011,0.0,0.02091]
[1778031750202,68.96,81247.57,0.01,-0.00011,0.0,0.02073]
[1778031753224,68.96,81261.13,0.01,-0.00011,0.0,0.02034]
[1778031758257,68.96,81261.82,0.01,-0.00011,0.0,0.02033]
[1778031763297,68.96,81263.9,0.01,-0.00011,0.0,0.02028]
[1778031768332,68.96,81266.14,0.01,-0.00011,0.0,0.02023]
[1778031773367,68.96,81265.75,0.01,-0.00011,0.0,0.02024]
[1778031778402,68.96,81268.29,0.01,-0.00011,0.0,0.02018]
[1778031783437,68.96,81271.32,0.01,-0.00011,0.0,0.02011]
[1778031788474,68.96,81265.08,0.01,-0.00011,0.0,0.02025]
[1778031793509,68.96,81261.95,0.01,-0.00011,0.0,0.02032]
[1778031798544,68.96,81259.31,0.01,-0.00011,0.0,0.02038]
[1778031803580,68.96,81257.25,0.01,-0.00011,0.0,0.02043]
[1778031808615,68.96,81256.41,0.01,-0.00011,0.0,0.02045]
[1778031814657,68.96,81252.66,0.01,-0.00011,0.0,0.02045]
[1778031820699,68.96,81252.27,0.01,-0.00011,0.0,0.02046]
[1778031825734,68.96,81251.12,0.01,-0.00011,0.0,0.02049]
[1778031830769,68.96,81256.56,0.01,-0.00011,0.0,0.02036]
[1778031835804,68.96,81255.26,0.01,-0.00011,0.0,0.02039]
[1778031840841,68.96,81266.16,0.01,-0.00011,0.0,0.02015]
[1778031845875,68.96,81265.49,0.01,-0.00011,0.0,0.02016]
[1778031850910,68.96,81267.21,0.01,-0.00011,0.0,0.02013]
[1778031855945,68.96,81269.22,0.01,-0.00011,0.0,0.02008]
[1778031861987,68.96,81272.25,0.01,-0.00011,0.0,0.02001]
[1778031867021,68.96,81273.92,0.01,-0.00011,0.0,0.01998]
[1778031872057,68.96,81269.97,0.01,-0.00011,0.0,0.01998]
[1778031877097,68.96,81265.46,0.01,-0.00011,0.0,0.02008]
[1778031882127,68.96,81272.33,0.01,-0.00011,0.0,0.01993]
[1778031887162,68.96,81272.89,0.01,-0.00011,0.0,0.01992]
[1778031893205,68.96,81273.62,0.01,-0.00011,0.0,0.0199]
[1778031898240,68.96,81271.41,0.01,-0.00011,0.0,0.01995]
[1778031903273,68.96,81275.98,0.01,-0.00011,0.0,0.01985]
[1778031908309,68.96,81276.6,0.01,-0.00011,0.0,0.01984]
[1778031913345,68.96,81276.02,0.01,-0.00011,0.0,0.01985]
[1778031918380,68.96,81275.72,0.01,-0.00011,0.0,0.01986]
[1778031923414,68.96,81273.71,0.01,-0.00011,0.0,0.0199]
[1778031928451,68.96,81270.86,0.01,-0.00011,0.0,0.01996]
[1778031933484,68.96,81266.82,0.01,-0.00011,0.0,0.01997]
[1778031938522,68.96,81264.34,0.01,-0.00011,0.0,0.02003]
[1778031943554,68.96,81267.15,0.01,-0.00011,0.0,0.01997]
[1778031948590,68.96,81269.7,0.01,-0.00011,0.0,0.01991]
[1778031953624,68.96,81281.19,0.01,-0.0001,0.0,0.01966]
[1778031959666,68.96,81278.83,0.01,-0.0001,0.0,0.01971]
[1778031964705,68.96,81272.16,0.01,-0.00011,0.0,0.01985]
[1778031969740,68.96,81265.56,0.01,-0.00011,0.0,0.02]
[1778031974775,68.96,81266.05,0.01,-0.00011,0.0,0.01999]
[1778031979813,68.96,81265.85,0.01,-0.00011,0.0,0.01999]
[1778031984845,68.96,81264.58,0.01,-0.00011,0.0,0.02002]
[1778031989880,68.96,81267.41,0.01,-0.00011,0.0,0.01996]
[1778031994915,68.96,81268.38,0.01,-0.00011,0.0,0.01986]
[1778031999951,68.96,81266.78,0.01,-0.00011,0.0,0.01989]
[1778032004985,68.96,81266.61,0.01,-0.00011,0.0,0.0199]
[1778032010023,68.96,81266.63,0.01,-0.00011,0.0,0.0199]
[1778032018077,68.96,81266.55,0.01,-0.00011,0.0,0.0199]
[1778032023129,68.96,81268.02,0.01,-0.00011,0.0,0.01987]
[1778032024132,68.96,81293.01,0.01,-0.0001,0.0,0.01932]
[1778032025139,68.96,81317.26,0.01,-0.0001,0.0,0.0188]
[1778032030174,68.96,81317.65,0.01,-0.0001,0.0,0.0188]
[1778032035209,68.96,81310.0,0.01,-0.0001,0.0,0.01896]
[1778032040244,68.96,81319.33,0.01,-0.0001,0.0,0.01876]
[1778032046289,68.96,81325.91,0.01,-0.0001,0.0,0.01862]
[1778032051324,68.96,81323.99,0.01,-0.0001,0.0,0.01859]
[1778032056359,68.96,81321.5,0.01,-0.0001,0.0,0.01864]
[1778032061398,68.96,81324.89,0.01,-0.0001,0.0,0.01857]
[1778032066428,68.96,81340.62,0.01,-0.0001,0.0,0.01825]
[1778032068492,68.96,81359.8,0.01,-9e-05,0.0,0.01786]
[1778032070466,68.96,81381.77,0.01,-9e-05,0.0,0.01742]
[1778032075502,68.96,81388.81,0.01,-9e-05,0.0,0.01729]
[1778032079530,68.96,81411.63,0.01,-9e-05,0.0,0.01685]
[1778032084565,68.96,81403.44,0.01,-9e-05,0.0,0.017]
[1778032089599,68.96,81391.15,0.01,-9e-05,0.0,0.01724]
[1778032094635,68.96,81380.84,0.01,-9e-05,0.0,0.01744]
[1778032098662,68.96,81364.39,0.01,-9e-05,0.0,0.01777]
[1778032100677,68.96,81347.88,0.01,-0.0001,0.0,0.0181]
[1778032105712,68.96,81351.8,0.01,-0.0001,0.0,0.01802]
[1778032106718,68.96,81369.31,0.01,-9e-05,0.0,0.01767]
[1778032111753,68.96,81377.16,0.01,-9e-05,0.0,0.01744]
[1778032116791,68.96,81371.6,0.01,-9e-05,0.0,0.01755]
[1778032121825,68.96,81368.29,0.01,-9e-05,0.0,0.01762]
[1778032125851,68.96,81352.92,0.01,-9e-05,0.0,0.01792]
[1778032130896,68.96,81341.79,0.01,-0.0001,0.0,0.01815]
[1778032135923,68.96,81331.53,0.01,-0.0001,0.0,0.01836]
[1778032139954,68.96,81347.62,0.01,-0.0001,0.0,0.01803]
[1778032142430,68.96,81353.67,0.01,-9e-05,0.0,0.01791]
[1778032142456,68.96,81356.8,0.01,-9e-05,0.0,0.01784]
[1778032148010,68.96,81352.89,0.01,-9e-05,0.0,0.01792]
[1778032153043,68.96,81346.15,0.01,-0.0001,0.0,0.01806]
[1778032158076,68.96,81358.84,0.01,-9e-05,0.0,0.0178]
[1778032163111,68.96,81355.56,0.01,-9e-05,0.0,0.01787]
[1778032168146,68.96,81354.42,0.01,-9e-05,0.0,0.01789]
[1778032173183,68.96,81353.88,0.01,-9e-05,0.0,0.01783]
[1778032178218,68.96,81343.22,0.01,-0.0001,0.0,0.01804]
[1778032183251,68.96,81344.94,0.01,-0.0001,0.0,0.01801]
[1778032188286,68.96,81344.71,0.01,-0.0001,0.0,0.01801]
[1778032193416,68.96,81349.94,0.01,-9e-05,0.0,0.01791]
[1778032193489,68.96,81350.05,0.01,-9e-05,0.0,0.01791]
[1778032200372,68.96,81351.04,0.01,-9e-05,0.0,0.01789]
[1778032202386,68.96,81367.48,0.01,-9e-05,0.0,0.01756]
[1778032207421,68.96,81371.77,0.01,-9e-05,0.0,0.01748]
[1778032212456,68.96,81360.83,0.01,-9e-05,0.0,0.01769]
[1778032217494,68.96,81355.21,0.01,-9e-05,0.0,0.0178]
[1778032222528,68.96,81349.73,0.01,-9e-05,0.0,0.01791]
[1778032227566,68.96,81351.58,0.01,-9e-05,0.0,0.01788]
[1778032232602,68.96,81350.06,0.01,-9e-05,0.0,0.01783]
[1778032238647,68.96,81348.23,0.01,-9e-05,0.0,0.01787]
[1778032240660,68.96,81363.09,0.01,-9e-05,0.0,0.01757]
[1778032245748,68.96,81375.12,0.01,-9e-05,0.0,0.01734]
[1778032250730,68.96,81390.3,0.01,-9e-05,0.0,0.01705]
[1778032255766,68.96,81394.66,0.01,-9e-05,0.0,0.01696]
[1778032260800,68.96,81384.99,0.01,-9e-05,0.0,0.01715]
[1778032265835,68.96,81383.75,0.01,-9e-05,0.0,0.01717]
[1778032270871,68.96,81379.72,0.01,-9e-05,0.0,0.01725]
[1778032275906,68.96,81380.62,0.01,-9e-05,0.0,0.01723]
[1778032282954,68.96,81381.53,0.01,-9e-05,0.0,0.01721]
[1778032287989,68.96,81382.64,0.01,-9e-05,0.0,0.01719]
[1778032294033,68.96,81374.9,0.01,-9e-05,0.0,0.01727]
[1778032299068,68.96,81370.99,0.01,-9e-05,0.0,0.01735]
[1778032304103,68.96,81370.74,0.01,-9e-05,0.0,0.01735]
[1778032309138,68.96,81372.58,0.01,-9e-05,0.0,0.01732]
[1778032314173,68.96,81371.14,0.01,-9e-05,0.0,0.01735]
[1778032320217,68.96,81376.88,0.01,-9e-05,0.0,0.01723]
[1778032322235,68.96,81393.84,0.01,-9e-05,0.0,0.01691]
[1778032327268,68.96,81391.71,0.01,-9e-05,0.0,0.01695]
[1778032332373,68.96,81400.99,0.01,-9e-05,0.0,0.01677]
[1778032334327,68.96,81415.94,0.01,-9e-05,0.0,0.01649]
[1778032339369,68.96,81421.0,0.01,-9e-05,0.0,0.0164]
[1778032342389,68.96,81452.49,0.01,-8e-05,0.0,0.01582]
[1778032347423,68.96,81453.93,0.01,-8e-05,0.0,0.0158]
[1778032352461,68.96,81446.81,0.01,-8e-05,0.0,0.01586]
[1778032357494,68.96,81434.62,0.01,-8e-05,0.0,0.01608]
[1778032362528,68.96,81430.46,0.01,-8e-05,0.0,0.01616]
[1778032367568,68.96,81429.84,0.01,-8e-05,0.0,0.01617]
[1778032369578,68.96,81444.77,0.01,-8e-05,0.0,0.0159]
[1778032374615,68.96,81446.78,0.01,-8e-05,0.0,0.01586]
[1778032377633,68.96,81431.22,0.01,-8e-05,0.0,0.01614]
[1778032382668,68.96,81426.2,0.01,-9e-05,0.0,0.01623]
[1778032385690,68.96,81410.56,0.01,-9e-05,0.0,0.01652]
[1778032390723,68.96,81403.15,0.01,-9e-05,0.0,0.01666]
[1778032395761,68.96,81403.28,0.01,-9e-05,0.0,0.01666]
[1778032400795,68.96,81396.64,0.01,-9e-05,0.0,0.01678]
[1778032405830,68.96,81396.39,0.01,-9e-05,0.0,0.01679]
[1778032409859,68.96,81411.23,0.01,-9e-05,0.0,0.01651]
[1778032414893,68.96,81406.98,0.01,-9e-05,0.0,0.01652]
[1778032419928,68.96,81399.68,0.01,-9e-05,0.0,0.01666]
[1778032424963,68.96,81397.48,0.01,-9e-05,0.0,0.0167]
[1778032429998,68.96,81389.64,0.01,-9e-05,0.0,0.01685]
[1778032435048,68.96,81392.99,0.01,-9e-05,0.0,0.01678]
[1778032440087,68.96,81399.32,0.01,-9e-05,0.0,0.01667]
[1778032443107,68.96,81379.08,0.01,-9e-05,0.0,0.01705]
[1778032448142,68.96,81384.8,0.01,-9e-05,0.0,0.01694]
[1778032453182,68.96,81378.81,0.01,-9e-05,0.0,0.01706]
[1778032458212,68.96,81373.52,0.01,-9e-05,0.0,0.01716]
[1778032463248,68.96,81382.45,0.01,-9e-05,0.0,0.01699]
[1778032468283,68.96,81395.76,0.01,-9e-05,0.0,0.01673]
[1778032473319,68.96,81405.94,0.01,-9e-05,0.0,0.01647]
[1778032478353,68.96,81404.3,0.01,-9e-05,0.0,0.0165]
[1778032483389,68.96,81403.79,0.01,-9e-05,0.0,0.01651]
[1778032488423,68.96,81404.9,0.01,-9e-05,0.0,0.01649]
[1778032493459,68.96,81403.25,0.01,-9e-05,0.0,0.01652]
[1778032500507,68.96,81399.39,0.01,-9e-05,0.0,0.0166]
[1778032504535,68.96,81380.92,0.01,-9e-05,0.0,0.01694]
[1778032509570,68.96,81380.18,0.01,-9e-05,0.0,0.01696]
[1778032515413,68.96,81382.67,0.01,-9e-05,0.0,0.01691]
[1778032520647,68.96,81373.81,0.01,-9e-05,0.0,0.01708]
[1778032525682,68.96,81375.03,0.01,-9e-05,0.0,0.01706]
[1778032530717,68.96,81369.92,0.01,-9e-05,0.0,0.01716]
[1778032535753,68.96,81369.24,0.01,-9e-05,0.0,0.0171]
[1778032540787,68.96,81366.33,0.01,-9e-05,0.0,0.01715]
[1778032545822,68.96,81364.53,0.01,-9e-05,0.0,0.01719]
[1778032550859,68.96,81364.36,0.01,-9e-05,0.0,0.01719]
[1778032555896,68.96,81366.84,0.01,-9e-05,0.0,0.01714]
[1778032560936,68.96,81366.63,0.01,-9e-05,0.0,0.01715]
[1778032565964,68.96,81378.51,0.01,-9e-05,0.0,0.01692]
[1778032571000,68.96,81388.52,0.01,-9e-05,0.0,0.01673]
[1778032576035,68.96,81396.87,0.01,-9e-05,0.0,0.01657]
[1778032581070,68.96,81388.75,0.01,-9e-05,0.0,0.01673]
[1778032586106,68.96,81386.67,0.01,-9e-05,0.0,0.01677]
[1778032591946,68.96,81385.09,0.01,-9e-05,0.0,0.01673]
[1778032597182,68.96,81384.33,0.01,-9e-05,0.0,0.01674]
[1778032602217,68.96,81394.18,0.01,-9e-05,0.0,0.01656]
[1778032607252,68.96,81396.32,0.01,-9e-05,0.0,0.01652]
[1778032612289,68.96,81402.7,0.01,-9e-05,0.0,0.0164]
[1778032617323,68.96,81401.02,0.01,-9e-05,0.0,0.01643]
[1778032622359,68.96,81393.89,0.01,-9e-05,0.0,0.01656]
[1778032627394,68.96,81389.06,0.01,-9e-05,0.0,0.01665]
[1778032635449,68.96,81388.1,0.01,-9e-05,0.0,0.01667]
[1778032640486,68.96,81392.78,0.01,-9e-05,0.0,0.01658]
[1778032645521,68.96,81393.95,0.01,-9e-05,0.0,0.01656]
[1778032650556,68.96,81396.51,0.01,-9e-05,0.0,0.01651]
[1778032655591,68.96,81399.26,0.01,-9e-05,0.0,0.01639]
[1778032660626,68.96,81399.44,0.01,-9e-05,0.0,0.01639]
[1778032665661,68.96,81399.67,0.01,-9e-05,0.0,0.01638]
[1778032672711,68.96,81400.06,0.01,-9e-05,0.0,0.01638]
[1778032677745,68.96,81397.21,0.01,-9e-05,0.0,0.01643]
[1778032682781,68.96,81390.89,0.01,-9e-05,0.0,0.01655]
[1778032684794,68.96,81376.45,0.01,-9e-05,0.0,0.01682]
[1778032689831,68.96,81375.23,0.01,-9e-05,0.0,0.01684]
[1778032694864,68.96,81372.53,0.01,-9e-05,0.0,0.0169]
[1778032699901,68.96,81366.03,0.01,-9e-05,0.0,0.01702]
[1778032704935,68.96,81379.7,0.01,-9e-05,0.0,0.01676]
[1778032709970,68.96,81389.23,0.01,-9e-05,0.0,0.01658]
[1778032715011,68.96,81398.1,0.01,-9e-05,0.0,0.01635]
[1778032720041,68.96,81398.44,0.01,-9e-05,0.0,0.01634]
[1778032725076,68.96,81396.34,0.01,-9e-05,0.0,0.01638]
[1778032727091,68.96,81381.99,0.01,-9e-05,0.0,0.01665]
[1778032731118,68.96,81366.91,0.01,-9e-05,0.0,0.01693]
[1778032736153,68.96,81368.52,0.01,-9e-05,0.0,0.0169]
[1778032741188,68.96,81371.96,0.01,-9e-05,0.0,0.01684]
[1778032746224,68.96,81365.15,0.01,-9e-05,0.0,0.01697]
[1778032751258,68.96,81362.15,0.01,-9e-05,0.0,0.01702]
[1778032756293,68.96,81359.71,0.01,-9e-05,0.0,0.01707]
[1778032761328,68.96,81363.14,0.01,-9e-05,0.0,0.017]
[1778032766364,68.96,81376.64,0.01,-9e-05,0.0,0.01675]
[1778032773212,68.96,81382.61,0.01,-9e-05,0.0,0.01657]
[1778032778448,68.96,81388.18,0.01,-9e-05,0.0,0.01646]
[1778032783482,68.96,81397.56,0.01,-9e-05,0.0,0.01629]
[1778032788518,68.96,81396.98,0.01,-9e-05,0.0,0.0163]
[1778032793552,68.96,81397.34,0.01,-9e-05,0.0,0.01629]
[1778032798587,68.96,81397.8,0.01,-9e-05,0.0,0.01628]
[1778032803625,68.96,81403.55,0.01,-8e-05,0.0,0.01618]
[1778032808660,68.96,81393.6,0.01,-9e-05,0.0,0.01636]
[1778032813693,68.96,81392.6,0.01,-9e-05,0.0,0.01638]
[1778032818727,68.96,81389.5,0.01,-9e-05,0.0,0.01644]
[1778032823762,68.96,81384.61,0.01,-9e-05,0.0,0.01653]
[1778032828799,68.96,81387.17,0.01,-9e-05,0.0,0.01648]
[1778032833835,68.96,81386.05,0.01,-9e-05,0.0,0.01643]
[1778032838869,68.96,81387.6,0.01,-9e-05,0.0,0.0164]
[1778032843904,68.96,81387.16,0.01,-9e-05,0.0,0.01641]
[1778032848939,68.96,81380.38,0.01,-9e-05,0.0,0.01654]
[1778032850952,68.96,81354.45,0.01,-9e-05,0.0,0.01703]
[1778032853974,68.96,81336.57,0.01,-9e-05,0.0,0.01738]
[1778032858002,68.96,81315.76,0.01,-9e-05,0.0,0.01779]
[1778032863040,68.96,81319.6,0.01,-9e-05,0.0,0.01771]
[1778032868075,68.96,81301.76,0.01,-0.0001,0.0,0.01807]
[1778032873111,68.96,81314.87,0.01,-9e-05,0.0,0.01781]
[1778032878146,68.96,81307.58,0.01,-0.0001,0.0,0.01795]
[1778032883181,68.96,81302.2,0.01,-0.0001,0.0,0.01806]
[1778032888215,68.96,81298.79,0.01,-0.0001,0.0,0.01813]
[1778032893250,68.96,81288.71,0.01,-0.0001,0.0,0.01826]
[1778032898286,68.96,81274.19,0.01,-0.0001,0.0,0.01857]
[1778032903320,68.96,81283.24,0.01,-0.0001,0.0,0.01838]
[1778032908355,68.96,81295.22,0.01,-0.0001,0.0,0.01813]
[1778032913390,68.96,81301.27,0.01,-0.0001,0.0,0.01801]
[1778032918425,68.96,81302.69,0.01,-0.0001,0.0,0.01798]
[1778032923462,68.96,81310.17,0.01,-9e-05,0.0,0.01783]
[1778032928496,68.96,81316.37,0.01,-9e-05,0.0,0.01771]
[1778032934354,68.96,81315.03,0.01,-9e-05,0.0,0.01773]
[1778032939575,68.96,81315.05,0.01,-9e-05,0.0,0.01773]
[1778032944609,68.96,81314.7,0.01,-9e-05,0.0,0.01774]
[1778032949650,68.96,81321.47,0.01,-9e-05,0.0,0.0176]
[1778032955501,68.96,81321.26,0.01,-9e-05,0.0,0.01754]
[1778032960727,68.96,81317.41,0.01,-9e-05,0.0,0.01761]
[1778032965762,68.96,81320.27,0.01,-9e-05,0.0,0.01755]
[1778032970811,68.96,81326.43,0.01,-9e-05,0.0,0.01743]
[1778032975841,68.96,81314.81,0.01,-9e-05,0.0,0.01766]
[1778032980875,68.96,81319.03,0.01,-9e-05,0.0,0.01758]
[1778032985911,68.96,81320.2,0.01,-9e-05,0.0,0.01756]
[1778032990949,68.96,81317.07,0.01,-9e-05,0.0,0.01762]
[1778032996022,68.96,81314.08,0.01,-9e-05,0.0,0.01768]
[1778033001053,68.96,81318.89,0.01,-9e-05,0.0,0.01758]
[1778033006088,68.96,81318.52,0.01,-9e-05,0.0,0.01759]
[1778033011123,68.96,81312.93,0.01,-9e-05,0.0,0.01763]
[1778033016162,68.96,81308.81,0.01,-9e-05,0.0,0.01771]
[1778033018174,68.96,81286.09,0.01,-0.0001,0.0,0.01817]
[1778033023209,68.96,81279.36,0.01,-0.0001,0.0,0.01831]
[1778033028245,68.96,81296.05,0.01,-0.0001,0.0,0.01797]
[1778033033279,68.96,81290.0,0.01,-0.0001,0.0,0.01809]
[1778033038314,68.96,81295.2,0.01,-0.0001,0.0,0.01798]
[1778033044356,68.96,81301.73,0.01,-9e-05,0.0,0.01785]
[1778033049391,68.96,81307.5,0.01,-9e-05,0.0,0.01774]
[1778033054428,68.96,81305.16,0.01,-9e-05,0.0,0.01778]
[1778033060468,68.96,81308.47,0.01,-9e-05,0.0,0.01772]
[1778033065503,68.96,81309.57,0.01,-9e-05,0.0,0.01769]
[1778033070538,68.96,81312.29,0.01,-9e-05,0.0,0.01764]
[1778033076373,68.96,81313.06,0.01,-9e-05,0.0,0.01755]
[1778033081618,68.96,81294.57,0.01,-0.0001,0.0,0.01792]
[1778033086650,68.96,81283.93,0.01,-0.0001,0.0,0.01814]
[1778033091686,68.96,81279.9,0.01,-0.0001,0.0,0.01822]
[1778033096721,68.96,81268.45,0.01,-0.0001,0.0,0.01846]
[1778033101756,68.96,81261.02,0.01,-0.0001,0.0,0.01861]
[1778033106791,68.96,81254.14,0.01,-0.0001,0.0,0.01876]
[1778033111825,68.96,81253.06,0.01,-0.0001,0.0,0.01878]
[1778033116861,68.96,81246.17,0.01,-0.0001,0.0,0.01893]
[1778033120892,68.96,81263.32,0.01,-0.0001,0.0,0.01856]
[1778033125924,68.96,81261.61,0.01,-0.0001,0.0,0.0186]
[1778033130960,68.96,81260.75,0.01,-0.0001,0.0,0.01862]
[1778033136793,68.96,81261.14,0.01,-0.0001,0.0,0.01853]
[1778033142038,68.96,81268.66,0.01,-0.0001,0.0,0.01838]
[1778033148079,68.96,81260.77,0.01,-0.0001,0.0,0.01854]
[1778033153115,68.96,81267.54,0.01,-0.0001,0.0,0.0184]
[1778033158151,68.96,81258.11,0.01,-0.0001,0.0,0.0186]
[1778033163184,68.96,81252.93,0.01,-0.0001,0.0,0.01871]
[1778033168219,68.96,81249.99,0.01,-0.0001,0.0,0.01877]
[1778033173255,68.96,81235.73,0.01,-0.0001,0.0,0.01907]
[1778033178289,68.96,81227.53,0.01,-0.0001,0.0,0.01925]
[1778033183325,68.96,81234.2,0.01,-0.0001,0.0,0.0191]
[1778033188360,68.96,81230.91,0.01,-0.0001,0.0,0.01917]
[1778033193395,68.96,81234.18,0.01,-0.0001,0.0,0.01903]
[1778033198434,68.96,81235.31,0.01,-0.0001,0.0,0.019]
[1778033203465,68.96,81231.03,0.01,-0.0001,0.0,0.01909]
[1778033208502,68.96,81229.54,0.01,-0.0001,0.0,0.01913]
[1778033213538,68.96,81227.64,0.01,-0.0001,0.0,0.01917]
[1778033218571,68.96,81227.61,0.01,-0.0001,0.0,0.01917]
[1778033223606,68.96,81227.14,0.01,-0.0001,0.0,0.01918]
[1778033228641,68.96,81225.57,0.01,-0.0001,0.0,0.01921]
[1778033233676,68.96,81224.84,0.01,-0.0001,0.0,0.01923]
[1778033238712,68.96,81223.42,0.01,-0.0001,0.0,0.01926]
[1778033243745,68.96,81232.61,0.01,-0.0001,0.0,0.01906]
[1778033248780,68.96,81248.24,0.01,-0.0001,0.0,0.01873]
[1778033253817,68.96,81246.26,0.01,-0.0001,0.0,0.01869]
[1778033258851,68.96,81243.46,0.01,-0.0001,0.0,0.01875]
[1778033263887,68.96,81230.73,0.01,-0.0001,0.0,0.01902]
[1778033268922,68.96,81231.98,0.01,-0.0001,0.0,0.019]
[1778033273957,68.96,81232.95,0.01,-0.0001,0.0,0.01897]
[1778033278992,68.96,81236.63,0.01,-0.0001,0.0,0.0189]
[1778033284027,68.96,81235.06,0.01,-0.0001,0.0,0.01893]
[1778033289063,68.96,81235.48,0.01,-0.0001,0.0,0.01892]
[1778033295105,68.96,81238.71,0.01,-0.0001,0.0,0.01885]
[1778033300141,68.96,81236.19,0.01,-0.0001,0.0,0.01891]
[1778033305176,68.96,81238.45,0.01,-0.0001,0.0,0.01886]
[1778033310212,68.96,81236.08,0.01,-0.0001,0.0,0.01891]
[1778033313232,68.96,81247.42,0.01,-0.0001,0.0,0.01859]
[1778033318267,68.96,81241.79,0.01,-0.0001,0.0,0.01871]
[1778033323302,68.96,81253.51,0.01,-0.0001,0.0,0.01846]
[1778033328337,68.96,81251.63,0.01,-0.0001,0.0,0.0185]
[1778033333372,68.96,81256.88,0.01,-0.0001,0.0,0.01839]
[1778033338407,68.96,81257.22,0.01,-0.0001,0.0,0.01839]
[1778033343444,68.96,81261.31,0.01,-0.0001,0.0,0.0183]
[1778033348477,68.96,81271.11,0.01,-0.0001,0.0,0.0181]
[1778033353512,68.96,81270.35,0.01,-0.0001,0.0,0.01812]
[1778033359554,68.96,81266.93,0.01,-0.0001,0.0,0.01819]
[1778033364589,68.96,81264.56,0.01,-0.0001,0.0,0.01824]
[1778033369624,68.96,81267.78,0.01,-0.0001,0.0,0.01817]
[1778033374660,68.96,81263.57,0.01,-0.0001,0.0,0.01818]
[1778033379695,68.96,81263.65,0.01,-0.0001,0.0,0.01818]
[1778033384735,68.96,81285.51,0.01,-9e-05,0.0,0.01774]
[1778033389770,68.96,81285.23,0.01,-9e-05,0.0,0.01774]
[1778033394805,68.96,81292.07,0.01,-9e-05,0.0,0.01761]
[1778033397827,68.96,81272.27,0.01,-0.0001,0.0,0.018]
[1778033402862,68.96,81273.79,0.01,-0.0001,0.0,0.01797]
[1778033407899,68.96,81274.34,0.01,-0.0001,0.0,0.01796]
[1778033412935,68.96,81279.08,0.01,-9e-05,0.0,0.01787]
[1778033417969,68.96,81280.7,0.01,-9e-05,0.0,0.01783]
[1778033423004,68.96,81282.55,0.01,-9e-05,0.0,0.0178]
[1778033428039,68.96,81282.99,0.01,-9e-05,0.0,0.01779]
[1778033433074,68.96,81286.78,0.01,-9e-05,0.0,0.01764]
[1778033438904,68.96,81299.47,0.01,-9e-05,0.0,0.01739]
[1778033444151,68.96,81295.62,0.01,-9e-05,0.0,0.01746]
[1778033449186,68.96,81299.42,0.01,-9e-05,0.0,0.01739]
[1778033454227,68.96,81298.34,0.01,-9e-05,0.0,0.01741]
[1778033459257,68.96,81302.04,0.01,-9e-05,0.0,0.01734]
[1778033466307,68.96,81299.47,0.01,-9e-05,0.0,0.01739]
[1778033471343,68.96,81296.49,0.01,-9e-05,0.0,0.01745]
[1778033476378,68.96,81295.98,0.01,-9e-05,0.0,0.01746]
[1778033481414,68.96,81298.51,0.01,-9e-05,0.0,0.01741]
[1778033488463,68.96,81298.36,0.01,-9e-05,0.0,0.01741]
[1778033493497,68.96,81282.39,0.01,-9e-05,0.0,0.01765]
[1778033498533,68.96,81281.65,0.01,-9e-05,0.0,0.01767]
[1778033503567,68.96,81282.77,0.01,-9e-05,0.0,0.01765]
[1778033508602,68.96,81288.21,0.01,-9e-05,0.0,0.01754]
[1778033513636,68.96,81292.63,0.01,-9e-05,0.0,0.01745]
[1778033518672,68.96,81302.62,0.01,-9e-05,0.0,0.01725]
[1778033523707,68.96,81302.81,0.01,-9e-05,0.0,0.01725]
[1778033528743,68.96,81311.4,0.01,-9e-05,0.0,0.01708]
[1778033533777,68.96,81309.69,0.01,-9e-05,0.0,0.01712]
[1778033538812,68.96,81321.59,0.01,-9e-05,0.0,0.01689]
[1778033543848,68.96,81323.35,0.01,-9e-05,0.0,0.01685]
[1778033548882,68.96,81314.71,0.01,-9e-05,0.0,0.01702]
[1778033553942,68.96,81305.16,0.01,-9e-05,0.0,0.01713]
[1778033558965,68.96,81292.14,0.01,-9e-05,0.0,0.01739]
[1778033563999,68.96,81289.39,0.01,-9e-05,0.0,0.01744]
[1778033569034,68.96,81285.98,0.01,-9e-05,0.0,0.01751]
[1778033574070,68.96,81274.45,0.01,-9e-05,0.0,0.01774]
[1778033579105,68.96,81269.26,0.01,-9e-05,0.0,0.01784]
[1778033585148,68.96,81271.69,0.01,-9e-05,0.0,0.01779]
[1778033590183,68.96,81263.31,0.01,-0.0001,0.0,0.01796]
[1778033595218,68.96,81262.46,0.01,-0.0001,0.0,0.01798]
[1778033600253,68.96,81262.2,0.01,-0.0001,0.0,0.01799]
[1778033605288,68.96,81260.49,0.01,-0.0001,0.0,0.01802]
[1778033611329,68.96,81257.39,0.01,-0.0001,0.0,0.01801]
[1778033616366,68.96,81251.11,0.01,-0.0001,0.0,0.01814]
[1778033623415,68.96,81252.46,0.01,-0.0001,0.0,0.01811]
[1778033630466,68.96,81257.2,0.01,-0.0001,0.0,0.01801]
[1778033639528,68.96,81258.35,0.01,-0.0001,0.0,0.01799]
[1778033644563,68.96,81261.32,0.01,-0.0001,0.0,0.01793]
[1778033649598,68.96,81256.98,0.01,-0.0001,0.0,0.01802]
[1778033654633,68.96,81258.53,0.01,-0.0001,0.0,0.01799]
[1778033660677,68.96,81257.05,0.01,-0.0001,0.0,0.01802]
[1778033665711,68.96,81255.65,0.01,-0.0001,0.0,0.01804]
[1778033670745,68.96,81255.68,0.01,-0.0001,0.0,0.01804]
[1778033675779,68.96,81254.97,0.01,-0.0001,0.0,0.01798]
[1778033680816,68.96,81253.48,0.01,-0.0001,0.0,0.01801]
[1778033685850,68.96,81251.91,0.01,-0.0001,0.0,0.01805]
[1778033688871,68.96,81266.39,0.01,-9e-05,0.0,0.01775]
[1778033690886,68.96,81285.52,0.01,-9e-05,0.0,0.01737]
[1778033695920,68.96,81285.81,0.01,-9e-05,0.0,0.01737]
[1778033700955,68.96,81286.54,0.01,-9e-05,0.0,0.01735]
[1778033703982,68.96,81261.84,0.01,-9e-05,0.0,0.01785]
[1778033709017,68.96,81258.87,0.01,-0.0001,0.0,0.01791]
[1778033714052,68.96,81258.81,0.01,-0.0001,0.0,0.01791]
[1778033720094,68.96,81257.8,0.01,-0.0001,0.0,0.01793]
[1778033725129,68.96,81264.35,0.01,-9e-05,0.0,0.01779]
[1778033730164,68.96,81263.36,0.01,-9e-05,0.0,0.01781]
[1778033735199,68.96,81263.44,0.01,-9e-05,0.0,0.01774]
[1778033740234,68.96,81258.56,0.01,-9e-05,0.0,0.01784]
[1778033745269,68.96,81261.97,0.01,-9e-05,0.0,0.01777]
[1778033750303,68.96,81256.91,0.01,-0.0001,0.0,0.01787]
[1778033755367,68.96,81255.29,0.01,-0.0001,0.0,0.0179]
[1778033758367,68.96,81237.41,0.01,-0.0001,0.0,0.01827]
[1778033763404,68.96,81240.69,0.01,-0.0001,0.0,0.0182]
[1778033768438,68.96,81244.04,0.01,-0.0001,0.0,0.01813]
[1778033773474,68.96,81241.12,0.01,-0.0001,0.0,0.01819]
[1778033778507,68.96,81240.1,0.01,-0.0001,0.0,0.01821]
[1778033783543,68.96,81240.85,0.01,-0.0001,0.0,0.0182]
[1778033788580,68.96,81236.7,0.01,-0.0001,0.0,0.01828]
[1778033793619,68.96,81232.65,0.01,-0.0001,0.0,0.01829]
[1778033798650,68.96,81232.68,0.01,-0.0001,0.0,0.01829]
[1778033803685,68.96,81233.67,0.01,-0.0001,0.0,0.01827]
[1778033808720,68.96,81235.4,0.01,-0.0001,0.0,0.01823]
[1778033813757,68.96,81226.48,0.01,-0.0001,0.0,0.01842]
[1778033818791,68.96,81226.41,0.01,-0.0001,0.0,0.01842]
[1778033823825,68.96,81236.95,0.01,-0.0001,0.0,0.0182]
[1778033828861,68.96,81236.1,0.01,-0.0001,0.0,0.01822]
[1778033831883,68.96,81251.64,0.01,-0.0001,0.0,0.0179]
[1778033836918,68.96,81253.69,0.01,-0.0001,0.0,0.01786]
[1778033842960,68.96,81261.73,0.01,-9e-05,0.0,0.0177]
[1778033847995,68.96,81257.45,0.01,-9e-05,0.0,0.01779]
[1778033853030,68.96,81252.95,0.01,-9e-05,0.0,0.0178]
[1778033858066,68.96,81249.92,0.01,-0.0001,0.0,0.01786]
[1778033863100,68.96,81244.33,0.01,-0.0001,0.0,0.01798]
[1778033868138,68.96,81243.99,0.01,-0.0001,0.0,0.01798]
[1778033873173,68.96,81235.44,0.01,-0.0001,0.0,0.01816]
[1778033878210,68.96,81230.72,0.01,-0.0001,0.0,0.01826]
[1778033883243,68.96,81226.41,0.01,-0.0001,0.0,0.01835]
[1778033888278,68.96,81228.04,0.01,-0.0001,0.0,0.01831]
[1778033892307,68.96,81242.24,0.01,-0.0001,0.0,0.01802]
[1778033897342,68.96,81243.83,0.01,-0.0001,0.0,0.01799]
[1778033902376,68.96,81241.88,0.01,-0.0001,0.0,0.01803]
[1778033907411,68.96,81234.74,0.01,-0.0001,0.0,0.01817]
[1778033912445,68.96,81236.79,0.01,-0.0001,0.0,0.01806]
[1778033918488,68.96,81237.52,0.01,-0.0001,0.0,0.01804]
[1778033923524,68.96,81235.66,0.01,-0.0001,0.0,0.01808]
[1778033928559,68.96,81235.05,0.01,-0.0001,0.0,0.01809]
[1778033933593,68.96,81232.2,0.01,-0.0001,0.0,0.01815]
[1778033938632,68.96,81223.5,0.01,-0.0001,0.0,0.01833]
[1778033943669,68.96,81221.32,0.01,-0.0001,0.0,0.01837]
[1778033950716,68.96,81231.04,0.01,-0.0001,0.0,0.01817]
[1778033955752,68.96,81227.88,0.01,-0.0001,0.0,0.01824]
[1778033960794,68.96,81229.45,0.01,-0.0001,0.0,0.01821]
[1778033967839,68.96,81231.11,0.01,-0.0001,0.0,0.01817]
[1778033974887,68.96,81238.8,0.01,-0.0001,0.0,0.01794]
[1778033980929,68.96,81239.9,0.01,-0.0001,0.0,0.01792]
[1778033985965,68.96,81239.56,0.01,-0.0001,0.0,0.01793]
[1778033990999,68.96,81235.45,0.01,-0.0001,0.0,0.01801]
[1778033996035,68.96,81230.39,0.01,-0.0001,0.0,0.01811]
[1778034001070,68.96,81226.65,0.01,-0.0001,0.0,0.01819]
[1778034006105,68.96,81232.1,0.01,-0.0001,0.0,0.01808]
[1778034011140,68.96,81232.9,0.01,-0.0001,0.0,0.01806]
[1778034016176,68.96,81230.94,0.01,-0.0001,0.0,0.0181]
[1778034021211,68.96,81229.33,0.01,-0.0001,0.0,0.01813]
[1778034026248,68.96,81244.66,0.01,-9e-05,0.0,0.01782]
[1778034032288,68.96,81245.47,0.01,-9e-05,0.0,0.01773]
[1778034037324,68.96,81246.13,0.01,-9e-05,0.0,0.01772]
[1778034043198,68.96,81244.4,0.01,-9e-05,0.0,0.01775]
[1778034048400,68.96,81242.03,0.01,-9e-05,0.0,0.0178]
[1778034058474,68.96,81242.18,0.01,-9e-05,0.0,0.0178]
[1778034062501,68.96,81259.53,0.01,-9e-05,0.0,0.01745]
[1778034067536,68.96,81259.65,0.01,-9e-05,0.0,0.01745]
[1778034072570,68.96,81247.94,0.01,-9e-05,0.0,0.01768]
[1778034077605,68.96,81247.02,0.01,-9e-05,0.0,0.0177]
[1778034082641,68.96,81245.79,0.01,-9e-05,0.0,0.01773]
[1778034087676,68.96,81244.75,0.01,-9e-05,0.0,0.01775]
[1778034093548,68.96,81243.95,0.01,-9e-05,0.0,0.01769]
[1778034098753,68.96,81245.36,0.01,-9e-05,0.0,0.01766]
[1778034103790,68.96,81244.13,0.01,-9e-05,0.0,0.01769]
[1778034108824,68.96,81246.8,0.01,-9e-05,0.0,0.01763]
[1778034113866,68.96,81234.93,0.01,-0.0001,0.0,0.01787]
[1778034118901,68.96,81233.05,0.01,-0.0001,0.0,0.01791]
[1778034123937,68.96,81228.37,0.01,-0.0001,0.0,0.018]
[1778034130985,68.96,81229.01,0.01,-0.0001,0.0,0.01799]
[1778034136021,68.96,81228.05,0.01,-0.0001,0.0,0.01801]
[1778034141056,68.96,81222.01,0.01,-0.0001,0.0,0.01813]
[1778034146090,68.96,81217.38,0.01,-0.0001,0.0,0.01823]
[1778034151125,68.96,81217.02,0.01,-0.0001,0.0,0.01816]
[1778034156160,68.96,81216.81,0.01,-0.0001,0.0,0.01817]
[1778034162203,68.96,81218.57,0.01,-0.0001,0.0,0.01813]
[1778034167236,68.96,81215.05,0.01,-0.0001,0.0,0.0182]
[1778034172276,68.96,81220.07,0.01,-0.0001,0.0,0.0181]
[1778034177309,68.96,81222.68,0.01,-0.0001,0.0,0.01805]
[1778034182344,68.96,81225.34,0.01,-0.0001,0.0,0.01799]
[1778034189393,68.96,81225.16,0.01,-0.0001,0.0,0.01799]
[1778034194428,68.96,81224.24,0.01,-0.0001,0.0,0.01801]
[1778034199465,68.96,81238.42,0.01,-9e-05,0.0,0.01773]
[1778034204499,68.96,81244.8,0.01,-9e-05,0.0,0.0176]
[1778034209536,68.96,81248.07,0.01,-9e-05,0.0,0.01753]
[1778034215576,68.96,81245.6,0.01,-9e-05,0.0,0.01751]
[1778034220614,68.96,81244.88,0.01,-9e-05,0.0,0.01752]
[1778034227490,68.96,81245.21,0.01,-9e-05,0.0,0.01752]
[1778034232696,68.96,81243.55,0.01,-9e-05,0.0,0.01755]
[1778034237731,68.96,81239.2,0.01,-9e-05,0.0,0.01764]
[1778034242767,68.96,81234.96,0.01,-9e-05,0.0,0.01772]
[1778034247805,68.96,81239.62,0.01,-9e-05,0.0,0.01763]
[1778034252841,68.96,81237.64,0.01,-9e-05,0.0,0.01767]
[1778034257876,68.96,81238.48,0.01,-9e-05,0.0,0.01765]
[1778034262916,68.96,81233.98,0.01,-9e-05,0.0,0.01774]
[1778034267949,68.96,81247.38,0.01,-9e-05,0.0,0.01747]
[1778034272982,68.96,81251.8,0.01,-9e-05,0.0,0.01731]
[1778034278018,68.96,81256.95,0.01,-9e-05,0.0,0.01721]
[1778034283054,68.96,81258.99,0.01,-9e-05,0.0,0.01717]
[1778034288087,68.96,81258.28,0.01,-9e-05,0.0,0.01719]
[1778034293122,68.96,81255.46,0.01,-9e-05,0.0,0.01724]
[1778034298157,68.96,81249.67,0.01,-9e-05,0.0,0.01736]
[1778034303194,68.96,81244.72,0.01,-9e-05,0.0,0.01745]
[1778034308228,68.96,81240.82,0.01,-9e-05,0.0,0.01753]
[1778034313263,68.96,81227.73,0.01,-9e-05,0.0,0.01779]
[1778034321319,68.96,81219.01,0.01,-0.0001,0.0,0.01797]
[1778034326353,68.96,81217.44,0.01,-0.0001,0.0,0.018]
[1778034331391,68.96,81219.17,0.01,-0.0001,0.0,0.01789]
[1778034336423,68.96,81220.35,0.01,-0.0001,0.0,0.01787]
[1778034341459,68.96,81220.46,0.01,-0.0001,0.0,0.01787]
[1778034346494,68.96,81218.33,0.01,-0.0001,0.0,0.01791]
[1778034351527,68.96,81219.14,0.01,-0.0001,0.0,0.01789]
[1778034356563,68.96,81221.67,0.01,-0.0001,0.0,0.01784]
[1778034361599,68.96,81223.39,0.01,-0.0001,0.0,0.01781]
[1778034366634,68.96,81217.56,0.01,-0.0001,0.0,0.01793]
[1778034371669,68.96,81216.37,0.01,-0.0001,0.0,0.01795]
[1778034378718,68.96,81215.9,0.01,-0.0001,0.0,0.01796]
[1778034382747,68.96,81195.61,0.01,-0.0001,0.0,0.01838]
[1778034387783,68.96,81183.97,0.01,-0.0001,0.0,0.01862]
[1778034389799,68.96,81167.41,0.01,-0.0001,0.0,0.01897]
[1778034394837,68.96,81161.29,0.01,-0.0001,0.0,0.01903]
[1778034399870,68.96,81162.37,0.01,-0.0001,0.0,0.019]
[1778034404906,68.96,81165.59,0.01,-0.0001,0.0,0.01893]
[1778034409941,68.96,81162.44,0.01,-0.0001,0.0,0.019]
[1778034414977,68.96,81158.72,0.01,-0.0001,0.0,0.01908]
[1778034420018,68.96,81157.41,0.01,-0.0001,0.0,0.01911]
[1778034425049,68.96,81159.93,0.01,-0.0001,0.0,0.01905]
[1778034430083,68.96,81160.26,0.01,-0.0001,0.0,0.01905]
[1778034435118,68.96,81161.19,0.01,-0.0001,0.0,0.01903]
[1778034442167,68.96,81161.33,0.01,-0.0001,0.0,0.01902]
[1778034448050,68.96,81155.72,0.01,-0.0001,0.0,0.01915]
[1778034454251,68.96,81154.69,0.01,-0.0001,0.0,0.01909]
[1778034459286,68.96,81156.43,0.01,-0.0001,0.0,0.01905]
[1778034464323,68.96,81157.08,0.01,-0.0001,0.0,0.01904]
[1778034469358,68.96,81156.15,0.01,-0.0001,0.0,0.01906]
[1778034474396,68.96,81148.62,0.01,-0.0001,0.0,0.01922]
[1778034479428,68.96,81140.89,0.01,-0.0001,0.0,0.01939]
[1778034484463,68.96,81131.19,0.01,-0.00011,0.0,0.0196]
[1778034488492,68.96,81114.89,0.01,-0.00011,0.0,0.01997]
[1778034493526,68.96,81108.73,0.01,-0.00011,0.0,0.0201]
[1778034499568,68.96,81105.5,0.01,-0.00011,0.0,0.02018]
[1778034504602,68.96,81095.67,0.01,-0.00011,0.0,0.0204]
[1778034509637,68.96,81091.63,0.01,-0.00011,0.0,0.0205]
[1778034514673,68.96,81098.69,0.01,-0.00011,0.0,0.02025]
[1778034516687,68.96,81113.22,0.01,-0.00011,0.0,0.01992]
[1778034521723,68.96,81117.53,0.01,-0.00011,0.0,0.01982]
[1778034526757,68.96,81119.99,0.01,-0.00011,0.0,0.01977]
[1778034531792,68.96,81109.77,0.01,-0.00011,0.0,0.02]
[1778034536827,68.96,81106.15,0.01,-0.00011,0.0,0.02008]
[1778034541862,68.96,81110.63,0.01,-0.00011,0.0,0.01998]
[1778034546898,68.96,81116.06,0.01,-0.00011,0.0,0.01986]
[1778034551933,68.96,81127.65,0.01,-0.00011,0.0,0.0196]
[1778034556967,68.96,81129.23,0.01,-0.00011,0.0,0.01956]
[1778034562002,68.96,81117.97,0.01,-0.00011,0.0,0.01981]
[1778034567037,68.96,81115.69,0.01,-0.00011,0.0,0.01987]
[1778034573079,68.96,81108.69,0.01,-0.00011,0.0,0.01994]
[1778034578114,68.96,81097.45,0.01,-0.00011,0.0,0.0202]
[1778034584156,68.96,81097.79,0.01,-0.00011,0.0,0.02019]
[1778034591205,68.96,81098.58,0.01,-0.00011,0.0,0.02017]
[1778034597246,68.96,81101.02,0.01,-0.00011,0.0,0.02011]
[1778034602283,68.96,81098.06,0.01,-0.00011,0.0,0.02018]
[1778034608181,68.96,81089.85,0.01,-0.00011,0.0,0.02037]
[1778034613377,68.96,81084.89,0.01,-0.00011,0.0,0.02048]
[1778034619414,68.96,81076.85,0.01,-0.00011,0.0,0.02067]
[1778034624449,68.96,81073.51,0.01,-0.00011,0.0,0.02075]
[1778034629497,68.96,81076.72,0.01,-0.00011,0.0,0.02067]
[1778034631513,68.96,81091.17,0.01,-0.00011,0.0,0.02026]
[1778034636542,68.96,81095.02,0.01,-0.00011,0.0,0.02017]
[1778034641576,68.96,81083.29,0.01,-0.00011,0.0,0.02044]
[1778034646610,68.96,81080.48,0.01,-0.00011,0.0,0.0205]
[1778034651647,68.96,81078.19,0.01,-0.00011,0.0,0.02055]
[1778034656683,68.96,81073.99,0.01,-0.00011,0.0,0.02065]
[1778034661718,68.96,81065.57,0.01,-0.00011,0.0,0.02085]
[1778034666753,68.96,81064.52,0.01,-0.00011,0.0,0.02087]
[1778034671787,68.96,81064.57,0.01,-0.00011,0.0,0.02087]
[1778034676833,68.96,81055.62,0.01,-0.00011,0.0,0.02108]
[1778034681871,68.96,81065.95,0.01,-0.00011,0.0,0.02084]
[1778034686906,68.96,81069.91,0.01,-0.00011,0.0,0.02075]
[1778034691940,68.96,81067.18,0.01,-0.00011,0.0,0.02073]
[1778034696975,68.96,81068.63,0.01,-0.00011,0.0,0.02069]
[1778034702012,68.96,81081.24,0.01,-0.00011,0.0,0.0204]
[1778034707049,68.96,81070.08,0.01,-0.00011,0.0,0.02066]
[1778034712082,68.96,81072.96,0.01,-0.00011,0.0,0.02059]
[1778034717118,68.96,81076.39,0.01,-0.00011,0.0,0.02051]
[1778034722153,68.96,81070.18,0.01,-0.00011,0.0,0.02066]
[1778034727188,68.96,81067.12,0.01,-0.00011,0.0,0.02073]
[1778034732222,68.96,81070.8,0.01,-0.00011,0.0,0.02064]
[1778034737257,68.96,81077.61,0.01,-0.00011,0.0,0.02048]
[1778034742292,68.96,81091.67,0.01,-0.00011,0.0,0.02016]
[1778034747328,68.96,81092.86,0.01,-0.00011,0.0,0.02013]
[1778034752363,68.96,81095.32,0.01,-0.00011,0.0,0.02]
[1778034757399,68.96,81091.79,0.01,-0.00011,0.0,0.02008]
[1778034762434,68.96,81087.99,0.01,-0.00011,0.0,0.02016]
[1778034767468,68.96,81093.14,0.01,-0.00011,0.0,0.02005]
[1778034772503,68.96,81091.27,0.01,-0.00011,0.0,0.02009]
[1778034777539,68.96,81091.75,0.01,-0.00011,0.0,0.02008]
[1778034782573,68.96,81092.33,0.01,-0.00011,0.0,0.02006]
[1778034787609,68.96,81087.34,0.01,-0.00011,0.0,0.02018]
[1778034792643,68.96,81087.19,0.01,-0.00011,0.0,0.02018]
[1778034797680,68.96,81087.99,0.01,-0.00011,0.0,0.02016]
[1778034802715,68.96,81075.95,0.01,-0.00011,0.0,0.02044]
[1778034807750,68.96,81079.25,0.01,-0.00011,0.0,0.02036]
[1778034812789,68.96,81070.4,0.01,-0.00011,0.0,0.02048]
[1778034817825,68.96,81063.21,0.01,-0.00011,0.0,0.02065]
[1778034822859,68.96,81058.71,0.01,-0.00011,0.0,0.02075]
[1778034827893,68.96,81058.55,0.01,-0.00011,0.0,0.02076]
[1778034832928,68.96,81057.93,0.01,-0.00011,0.0,0.02077]
[1778034837965,68.96,81063.83,0.01,-0.00011,0.0,0.02063]
[1778034844012,68.96,81068.32,0.01,-0.00011,0.0,0.02053]
[1778034849040,68.96,81059.02,0.01,-0.00011,0.0,0.02075]
[1778034854075,68.96,81062.04,0.01,-0.00011,0.0,0.02068]
[1778034859111,68.96,81063.21,0.01,-0.00011,0.0,0.02065]
[1778034864175,68.96,81064.03,0.01,-0.00011,0.0,0.02063]
[1778034869226,68.96,81055.6,0.01,-0.00011,0.0,0.02083]
[1778034874261,68.96,81054.37,0.01,-0.00011,0.0,0.02077]
[1778034879297,68.96,81054.8,0.01,-0.00011,0.0,0.02076]
[1778034884332,68.96,81053.16,0.01,-0.00011,0.0,0.0208]
[1778034889367,68.96,81040.57,0.01,-0.00011,0.0,0.0211]
[1778034894403,68.96,81033.66,0.01,-0.00012,0.0,0.02126]
[1778034899439,68.96,81031.72,0.01,-0.00012,0.0,0.02131]
[1778034904473,68.96,81026.55,0.01,-0.00012,0.0,0.02143]
[1778034909508,68.96,81024.24,0.01,-0.00012,0.0,0.02149]
[1778034914543,68.96,81022.07,0.01,-0.00012,0.0,0.02154]
[1778034920585,68.96,81020.37,0.01,-0.00012,0.0,0.02158]
[1778034924614,68.96,81036.98,0.01,-0.00011,0.0,0.02118]
[1778034930452,68.96,81049.19,0.01,-0.00011,0.0,0.02089]
[1778034935698,68.96,81052.83,0.01,-0.00011,0.0,0.02072]
[1778034940733,68.96,81043.95,0.01,-0.00011,0.0,0.02093]
[1778034945768,68.96,81043.09,0.01,-0.00011,0.0,0.02095]
[1778034950805,68.96,81041.4,0.01,-0.00011,0.0,0.02099]
[1778034955840,68.96,81041.88,0.01,-0.00011,0.0,0.02098]
[1778034960663,68.96,81061.39,0.01,-0.00011,0.0,0.02052]
[1778034965909,68.96,81061.88,0.01,-0.00011,0.0,0.02051]
[1778034970946,68.96,81061.7,0.01,-0.00011,0.0,0.02051]
[1778034975979,68.96,81058.79,0.01,-0.00011,0.0,0.02058]
[1778034981015,68.96,81054.3,0.01,-0.00011,0.0,0.02069]
[1778034986051,68.96,81057.53,0.01,-0.00011,0.0,0.02061]
[1778034991085,68.96,81059.62,0.01,-0.00011,0.0,0.02048]
[1778034996120,68.96,81063.32,0.01,-0.00011,0.0,0.02039]
[1778035001156,68.96,81067.16,0.01,-0.00011,0.0,0.02031]
[1778035006191,68.96,81073.43,0.01,-0.00011,0.0,0.02016]
[1778035011225,68.96,81079.75,0.01,-0.00011,0.0,0.02002]
[1778035016263,68.96,81079.7,0.01,-0.00011,0.0,0.02002]
[1778035021295,68.96,81073.01,0.01,-0.00011,0.0,0.02017]
[1778035026332,68.96,81059.79,0.01,-0.00011,0.0,0.02047]
[1778035031366,68.96,81057.33,0.01,-0.00011,0.0,0.02053]
[1778035036401,68.96,81059.99,0.01,-0.00011,0.0,0.02047]
[1778035040430,68.96,81082.36,0.01,-0.00011,0.0,0.01996]
[1778035045462,68.96,81078.92,0.01,-0.00011,0.0,0.02004]
[1778035050506,68.96,81075.9,0.01,-0.00011,0.0,0.02011]
[1778035055535,68.96,81076.67,0.01,-0.00011,0.0,0.02001]
[1778035060570,68.96,81075.64,0.01,-0.00011,0.0,0.02003]
[1778035066612,68.96,81075.84,0.01,-0.00011,0.0,0.02002]
[1778035071647,68.96,81075.39,0.01,-0.00011,0.0,0.02003]
[1778035076682,68.96,81082.27,0.01,-0.00011,0.0,0.01988]
[1778035081717,68.96,81085.69,0.01,-0.00011,0.0,0.0198]
[1778035086752,68.96,81081.28,0.01,-0.00011,0.0,0.0199]
[1778035091788,68.96,81082.64,0.01,-0.00011,0.0,0.01987]
[1778035096826,68.96,81088.94,0.01,-0.00011,0.0,0.01973]
[1778035101857,68.96,81088.93,0.01,-0.00011,0.0,0.01973]
[1778035107900,68.96,81088.02,0.01,-0.00011,0.0,0.01975]
[1778035111720,68.96,81102.81,0.01,-0.0001,0.0,0.01934]
[1778035117973,68.96,81101.1,0.01,-0.0001,0.0,0.01938]
[1778035123006,68.96,81117.87,0.01,-0.0001,0.0,0.01901]
[1778035128042,68.96,81122.91,0.01,-0.0001,0.0,0.01891]
[1778035133077,68.96,81119.56,0.01,-0.0001,0.0,0.01898]
[1778035138112,68.96,81107.4,0.01,-0.0001,0.0,0.01924]
[1778035143147,68.96,81108.16,0.01,-0.0001,0.0,0.01923]
[1778035148182,68.96,81111.27,0.01,-0.0001,0.0,0.01916]
[1778035153217,68.96,81116.14,0.01,-0.0001,0.0,0.01905]
[1778035158254,68.96,81116.63,0.01,-0.0001,0.0,0.01904]
[1778035164295,68.96,81116.02,0.01,-0.0001,0.0,0.01905]
[1778035172354,68.96,81116.93,0.01,-0.0001,0.0,0.01896]
[1778035177386,68.96,81128.79,0.01,-0.0001,0.0,0.0187]
[1778035182421,68.96,81129.72,0.01,-0.0001,0.0,0.01868]
[1778035188465,68.96,81126.34,0.01,-0.0001,0.0,0.01875]
[1778035192493,68.96,81110.24,0.01,-0.0001,0.0,0.0191]
[1778035197528,68.96,81103.71,0.01,-0.0001,0.0,0.01924]
[1778035199542,68.96,81118.14,0.01,-0.0001,0.0,0.01893]
[1778035204579,68.96,81124.17,0.01,-0.0001,0.0,0.0188]
[1778035206592,68.96,81140.61,0.01,-0.0001,0.0,0.01845]
[1778035211627,68.96,81142.18,0.01,-0.0001,0.0,0.01842]
[1778035216661,68.96,81136.14,0.01,-0.0001,0.0,0.01855]
[1778035221697,68.96,81134.62,0.01,-0.0001,0.0,0.01858]
[1778035226732,68.96,81134.93,0.01,-0.0001,0.0,0.01857]
[1778035231769,68.96,81133.56,0.01,-0.0001,0.0,0.01852]
[1778035236801,68.96,81136.28,0.01,-0.0001,0.0,0.01847]
[1778035241920,68.96,81134.46,0.01,-0.0001,0.0,0.0185]
[1778035246956,68.96,81134.21,0.01,-0.0001,0.0,0.01851]
[1778035251995,68.96,81132.92,0.01,-0.0001,0.0,0.01854]
[1778035257026,68.96,81136.75,0.01,-0.0001,0.0,0.01846]
[1778035262061,68.96,81140.41,0.01,-0.0001,0.0,0.01838]
[1778035267096,68.96,81142.98,0.01,-0.0001,0.0,0.01833]
[1778035272862,68.96,81143.5,0.01,-0.0001,0.0,0.01832]
[1778035278173,68.96,81144.19,0.01,-0.0001,0.0,0.0183]
[1778035283211,68.96,81147.05,0.01,-0.0001,0.0,0.01824]
[1778035288244,68.96,81146.91,0.01,-0.0001,0.0,0.01824]
[1778035293278,68.96,81142.46,0.01,-0.0001,0.0,0.01826]
[1778035298313,68.96,81155.3,0.01,-0.0001,0.0,0.018]
[1778035303348,68.96,81155.9,0.01,-0.0001,0.0,0.01798]
[1778035308383,68.96,81160.61,0.01,-0.0001,0.0,0.01789]
[1778035313418,68.96,81160.55,0.01,-0.0001,0.0,0.01789]
[1778035318454,68.96,81163.02,0.01,-0.0001,0.0,0.01784]
[1778035323490,68.96,81172.99,0.01,-9e-05,0.0,0.01764]
[1778035328524,68.96,81186.0,0.01,-9e-05,0.0,0.01738]
[1778035333560,68.96,81194.83,0.01,-9e-05,0.0,0.0172]
[1778035338593,68.96,81197.73,0.01,-9e-05,0.0,0.01715]
[1778035343629,68.96,81205.1,0.01,-9e-05,0.0,0.017]
[1778035348664,68.96,81206.18,0.01,-9e-05,0.0,0.01698]
[1778035353699,68.96,81193.17,0.01,-9e-05,0.0,0.01716]
[1778035358733,68.96,81192.6,0.01,-9e-05,0.0,0.01717]
[1778035363770,68.96,81192.83,0.01,-9e-05,0.0,0.01717]
[1778035365784,68.96,81175.61,0.01,-9e-05,0.0,0.01751]
[1778035370821,68.96,81160.13,0.01,-0.0001,0.0,0.01782]
[1778035375854,68.96,81157.67,0.01,-0.0001,0.0,0.01787]
[1778035380890,68.96,81155.71,0.01,-0.0001,0.0,0.01791]
[1778035385924,68.96,81148.92,0.01,-0.0001,0.0,0.01805]
[1778035390959,68.96,81149.77,0.01,-0.0001,0.0,0.01803]
[1778035395994,68.96,81149.94,0.01,-0.0001,0.0,0.01803]
[1778035404051,68.96,81149.35,0.01,-0.0001,0.0,0.01804]
[1778035407071,68.96,81133.25,0.01,-0.0001,0.0,0.01838]
[1778035412106,68.96,81133.78,0.01,-0.0001,0.0,0.01829]
[1778035417142,68.96,81134.93,0.01,-0.0001,0.0,0.01826]
[1778035422178,68.96,81136.98,0.01,-0.0001,0.0,0.01822]
[1778035427212,68.96,81134.21,0.01,-0.0001,0.0,0.01828]
[1778035433986,68.96,81133.01,0.01,-0.0001,0.0,0.0183]
[1778035438890,68.96,81131.31,0.01,-0.0001,0.0,0.01834]
[1778035438970,68.96,81127.78,0.01,-0.0001,0.0,0.01841]
[1778035444055,68.96,81129.85,0.01,-0.0001,0.0,0.01837]
[1778035446084,68.96,81129.85,0.01,-0.0001,0.0,0.01837]
[1778035446138,68.96,81128.18,0.01,-0.0001,0.0,0.01841]
[1778035451382,68.96,81126.89,0.01,-0.0001,0.0,0.01843]
[1778035456415,68.96,81129.33,0.01,-0.0001,0.0,0.01838]
[1778035461450,68.96,81129.11,0.01,-0.0001,0.0,0.01839]
[1778035466485,68.96,81127.51,0.01,-0.0001,0.0,0.01842]
[1778035471521,68.96,81124.27,0.01,-0.0001,0.0,0.01841]
[1778035476555,68.96,81123.23,0.01,-0.0001,0.0,0.01843]
[1778035481593,68.96,81123.72,0.01,-0.0001,0.0,0.01842]
[1778035483337,68.96,81126.47,0.01,-0.0001,0.0,0.01836]
[1778035483604,68.96,81126.79,0.01,-0.0001,0.0,0.01836]
[1778035484443,68.96,81126.79,0.01,-0.0001,0.0,0.01836]
[1778035484620,68.96,81126.47,0.01,-0.0001,0.0,0.01836]
[1778035489646,68.96,81126.57,0.01,-0.0001,0.0,0.01836]
[1778035494681,68.96,81137.7,0.01,-0.0001,0.0,0.01813]
[1778035499716,68.96,81150.93,0.01,-0.0001,0.0,0.01786]
[1778035504751,68.96,81143.53,0.01,-0.0001,0.0,0.01801]
[1778035509786,68.96,81151.68,0.01,-0.0001,0.0,0.01784]
[1778035514835,68.96,81151.74,0.01,-0.0001,0.0,0.01784]
[1778035519866,68.96,81157.43,0.01,-0.0001,0.0,0.01773]
[1778035524901,68.96,81164.71,0.01,-9e-05,0.0,0.01758]
[1778035529936,68.96,81172.59,0.01,-9e-05,0.0,0.01742]
[1778035534971,68.96,81180.59,0.01,-9e-05,0.0,0.01719]
[1778035540009,68.96,81171.99,0.01,-9e-05,0.0,0.01736]
[1778035545040,68.96,81174.69,0.01,-9e-05,0.0,0.01731]
[1778035552090,68.96,81178.41,0.01,-9e-05,0.0,0.01723]
[1778035557124,68.96,81191.61,0.01,-9e-05,0.0,0.01698]
[1778035562160,68.96,81190.97,0.01,-9e-05,0.0,0.01699]
[1778035567194,68.96,81194.21,0.01,-9e-05,0.0,0.01693]
[1778035572232,68.96,81192.81,0.01,-9e-05,0.0,0.01695]
[1778035577267,68.96,81183.12,0.01,-9e-05,0.0,0.01714]
[1778035582303,68.96,81183.61,0.01,-9e-05,0.0,0.01713]
[1778035587337,68.96,81180.79,0.01,-9e-05,0.0,0.01719]
[1778035592372,68.96,81187.5,0.01,-9e-05,0.0,0.01698]
[1778035597406,68.96,81180.34,0.01,-9e-05,0.0,0.01712]
[1778035602442,68.96,81175.68,0.01,-9e-05,0.0,0.01722]
[1778035610500,68.96,81172.99,0.01,-9e-05,0.0,0.01727]
[1778035615535,68.96,81178.84,0.01,-9e-05,0.0,0.01715]
[1778035620570,68.96,81182.29,0.01,-9e-05,0.0,0.01709]
[1778035625605,68.96,81181.66,0.01,-9e-05,0.0,0.0171]
[1778035630640,68.96,81178.29,0.01,-9e-05,0.0,0.01716]
[1778035635675,68.96,81177.19,0.01,-9e-05,0.0,0.01719]
[1778035640711,68.96,81173.88,0.01,-9e-05,0.0,0.01725]
[1778035645745,68.96,81168.59,0.01,-9e-05,0.0,0.01736]
[1778035650780,68.96,81167.37,0.01,-9e-05,0.0,0.01738]
[1778035655817,68.96,81167.38,0.01,-9e-05,0.0,0.01731]
[1778035660850,68.96,81163.64,0.01,-9e-05,0.0,0.01738]
[1778035665885,68.96,81164.21,0.01,-9e-05,0.0,0.01737]
[1778035670920,68.96,81164.17,0.01,-9e-05,0.0,0.01737]
[1778035675955,68.96,81163.4,0.01,-9e-05,0.0,0.01739]
[1778035680991,68.96,81168.67,0.01,-9e-05,0.0,0.01728]
[1778035686025,68.96,81166.44,0.01,-9e-05,0.0,0.01732]
[1778035691061,68.96,81181.13,0.01,-9e-05,0.0,0.01704]
[1778035696095,68.96,81192.28,0.01,-9e-05,0.0,0.01682]
[1778035701130,68.96,81197.2,0.01,-9e-05,0.0,0.01673]
[1778035707172,68.96,81198.81,0.01,-9e-05,0.0,0.01669]
[1778035712208,68.96,81194.62,0.01,-9e-05,0.0,0.0167]
[1778035717241,68.96,81194.32,0.01,-9e-05,0.0,0.01671]
[1778035722277,68.96,81198.03,0.01,-9e-05,0.0,0.01664]
[1778035727312,68.96,81209.53,0.01,-9e-05,0.0,0.01642]
[1778035732347,68.96,81219.82,0.01,-9e-05,0.0,0.01623]
[1778035737382,68.96,81222.81,0.01,-9e-05,0.0,0.01617]
[1778035742417,68.96,81224.5,0.01,-9e-05,0.0,0.01614]
[1778035747452,68.96,81217.59,0.01,-9e-05,0.0,0.01627]
[1778035752487,68.96,81216.33,0.01,-9e-05,0.0,0.01629]
[1778035757527,68.96,81217.68,0.01,-9e-05,0.0,0.01627]
[1778035762559,68.96,81217.36,0.01,-9e-05,0.0,0.01627]
[1778035767594,68.96,81211.56,0.01,-9e-05,0.0,0.01638]
[1778035772630,68.96,81213.44,0.01,-9e-05,0.0,0.01628]
[1778035777665,68.96,81218.38,0.01,-9e-05,0.0,0.01618]
[1778035782701,68.96,81221.97,0.01,-9e-05,0.0,0.01612]
[1778035787737,68.96,81224.63,0.01,-9e-05,0.0,0.01607]
[1778035792771,68.96,81226.86,0.01,-9e-05,0.0,0.01603]
[1778035797807,68.96,81233.03,0.01,-8e-05,0.0,0.01591]
[1778035802848,68.96,81232.05,0.01,-9e-05,0.0,0.01593]
[1778035807884,68.96,81233.66,0.01,-8e-05,0.0,0.0159]
[1778035812918,68.96,81232.3,0.01,-9e-05,0.0,0.01593]
[1778035818960,68.96,81232.71,0.01,-8e-05,0.0,0.01592]
[1778035823995,68.96,81235.79,0.01,-8e-05,0.0,0.01586]
[1778035830037,68.96,81236.4,0.01,-8e-05,0.0,0.01585]
[1778035835073,68.96,81245.36,0.01,-8e-05,0.0,0.01562]
[1778035840108,68.96,81243.74,0.01,-8e-05,0.0,0.01565]
[1778035845142,68.96,81244.21,0.01,-8e-05,0.0,0.01564]
[1778035852191,68.96,81244.66,0.01,-8e-05,0.0,0.01564]
[1778035859240,68.96,81244.28,0.01,-8e-05,0.0,0.01564]
[1778035866292,68.96,81244.41,0.01,-8e-05,0.0,0.01564]
[1778035872331,68.96,81235.48,0.01,-8e-05,0.0,0.0158]
[1778035877366,68.96,81232.5,0.01,-8e-05,0.0,0.01586]
[1778035882401,68.96,81232.61,0.01,-8e-05,0.0,0.01585]
[1778035887436,68.96,81222.42,0.01,-9e-05,0.0,0.01604]
[1778035892471,68.96,81215.33,0.01,-9e-05,0.0,0.0161]
[1778035897506,68.96,81212.94,0.01,-9e-05,0.0,0.01615]
[1778035902542,68.96,81210.41,0.01,-9e-05,0.0,0.01619]
[1778035905562,68.96,81194.94,0.01,-9e-05,0.0,0.01649]
[1778035911605,68.96,81197.23,0.01,-9e-05,0.0,0.01644]
[1778035916639,68.96,81200.24,0.01,-9e-05,0.0,0.01639]
[1778035921675,68.96,81201.73,0.01,-9e-05,0.0,0.01636]
[1778035926713,68.96,81201.48,0.01,-9e-05,0.0,0.01636]
[1778035928724,68.96,81185.65,0.01,-9e-05,0.0,0.01666]
[1778035933765,68.96,81177.84,0.01,-9e-05,0.0,0.01681]
[1778035938802,68.96,81174.47,0.01,-9e-05,0.0,0.01688]
[1778035943836,68.96,81180.18,0.01,-9e-05,0.0,0.01677]
[1778035948871,68.96,81184.88,0.01,-9e-05,0.0,0.01668]
[1778035953906,68.96,81185.31,0.01,-9e-05,0.0,0.0166]
[1778035959948,68.96,81185.82,0.01,-9e-05,0.0,0.01659]
[1778035963977,68.96,81201.68,0.01,-9e-05,0.0,0.01629]
[1778035969011,68.96,81210.48,0.01,-9e-05,0.0,0.01612]
[1778035974047,68.96,81212.79,0.01,-9e-05,0.0,0.01608]
[1778035980088,68.96,81211.97,0.01,-9e-05,0.0,0.0161]
[1778035985129,68.96,81215.74,0.01,-9e-05,0.0,0.01603]
[1778035991170,68.96,81214.71,0.01,-9e-05,0.0,0.01605]
[1778035996205,68.96,81211.83,0.01,-9e-05,0.0,0.0161]
[1778036001241,68.96,81211.0,0.01,-9e-05,0.0,0.01611]
[1778036006275,68.96,81208.34,0.01,-9e-05,0.0,0.01616]
[1778036011310,68.96,81204.2,0.01,-9e-05,0.0,0.01617]
[1778036016346,68.96,81202.39,0.01,-9e-05,0.0,0.01621]
[1778036021380,68.96,81200.09,0.01,-9e-05,0.0,0.01625]
[1778036026415,68.96,81200.0,0.01,-9e-05,0.0,0.01625]
[1778036031450,68.96,81199.4,0.01,-9e-05,0.0,0.01626]
[1778036036486,68.96,81198.17,0.01,-9e-05,0.0,0.01628]
[1778036041520,68.96,81202.69,0.01,-9e-05,0.0,0.0162]
[1778036047562,68.96,81215.74,0.01,-9e-05,0.0,0.01596]
[1778036052597,68.96,81223.31,0.01,-8e-05,0.0,0.01582]
[1778036057633,68.96,81222.11,0.01,-8e-05,0.0,0.01584]
[1778036063675,68.96,81224.58,0.01,-8e-05,0.0,0.0158]
[1778036068711,68.96,81223.51,0.01,-8e-05,0.0,0.01582]
[1778036073745,68.96,81219.99,0.01,-8e-05,0.0,0.01581]
[1778036078780,68.96,81214.31,0.01,-9e-05,0.0,0.01592]
[1778036083815,68.96,81214.69,0.01,-9e-05,0.0,0.01591]
[1778036088850,68.96,81219.95,0.01,-8e-05,0.0,0.01581]
[1778036093886,68.96,81221.05,0.01,-8e-05,0.0,0.01579]
[1778036098920,68.96,81221.83,0.01,-8e-05,0.0,0.01578]
[1778036103957,68.96,81232.45,0.01,-8e-05,0.0,0.01559]
[1778036109997,68.96,81228.45,0.01,-8e-05,0.0,0.01566]
[1778036115034,68.96,81234.09,0.01,-8e-05,0.0,0.01556]
[1778036120069,68.96,81237.15,0.01,-8e-05,0.0,0.0155]
[1778036125105,68.96,81241.23,0.01,-8e-05,0.0,0.01543]
[1778036130140,68.96,81241.41,0.01,-8e-05,0.0,0.01543]
[1778036135176,68.96,81247.01,0.01,-8e-05,0.0,0.01526]
[1778036141218,68.96,81247.67,0.01,-8e-05,0.0,0.01525]
[1778036146252,68.96,81245.61,0.01,-8e-05,0.0,0.01529]
[1778036151288,68.96,81247.32,0.01,-8e-05,0.0,0.01526]
[1778036156322,68.96,81245.01,0.01,-8e-05,0.0,0.0153]
[1778036161358,68.96,81245.98,0.01,-8e-05,0.0,0.01528]
[1778036166392,68.96,81254.84,0.01,-8e-05,0.0,0.01512]
[1778036171428,68.96,81267.32,0.01,-8e-05,0.0,0.01491]
[1778036176464,68.96,81266.24,0.01,-8e-05,0.0,0.01493]
[1778036181499,68.96,81276.35,0.01,-8e-05,0.0,0.01475]
[1778036186534,68.96,81269.77,0.01,-8e-05,0.0,0.01486]
[1778036191569,68.96,81266.8,0.01,-8e-05,0.0,0.01485]
[1778036196604,68.96,81265.94,0.01,-8e-05,0.0,0.01487]
[1778036201640,68.96,81263.31,0.01,-8e-05,0.0,0.01491]
[1778036206674,68.96,81266.0,0.01,-8e-05,0.0,0.01486]
[1778036211709,68.96,81273.44,0.01,-8e-05,0.0,0.01474]
[1778036216745,68.96,81275.7,0.01,-8e-05,0.0,0.0147]
[1778036221783,68.96,81276.55,0.01,-8e-05,0.0,0.01468]
[1778036226814,68.96,81286.72,0.01,-8e-05,0.0,0.01451]
[1778036231849,68.96,81291.43,0.01,-8e-05,0.0,0.01443]
[1778036234871,68.96,81306.4,0.01,-8e-05,0.0,0.01418]
[1778036239905,68.96,81318.78,0.01,-7e-05,0.0,0.01398]
[1778036244941,68.96,81328.49,0.01,-7e-05,0.0,0.01382]
[1778036246956,68.96,81343.89,0.01,-7e-05,0.0,0.01358]
[1778036251989,68.96,81348.43,0.01,-7e-05,0.0,0.01345]
[1778036257027,68.96,81347.09,0.01,-7e-05,0.0,0.01347]
[1778036262062,68.96,81348.7,0.01,-7e-05,0.0,0.01344]
[1778036267097,68.96,81345.32,0.01,-7e-05,0.0,0.0135]
[1778036272132,68.96,81342.83,0.01,-7e-05,0.0,0.01354]
[1778036277166,68.96,81352.51,0.01,-7e-05,0.0,0.01338]
[1778036282203,68.96,81351.82,0.01,-7e-05,0.0,0.01339]
[1778036287237,68.96,81345.13,0.01,-7e-05,0.0,0.0135]
[1778036294286,68.96,81352.23,0.01,-7e-05,0.0,0.01339]
[1778036300101,68.96,81353.43,0.01,-7e-05,0.0,0.01337]
[1778036305363,68.96,81352.45,0.01,-7e-05,0.0,0.01339]
[1778036310399,68.96,81346.24,0.01,-7e-05,0.0,0.01348]
[1778036315433,68.96,81341.21,0.01,-7e-05,0.0,0.0135]
[1778036320469,68.96,81342.75,0.01,-7e-05,0.0,0.01348]
[1778036325504,68.96,81336.88,0.01,-7e-05,0.0,0.01357]
[1778036331545,68.96,81339.89,0.01,-7e-05,0.0,0.01352]
[1778036336581,68.96,81341.73,0.01,-7e-05,0.0,0.01349]
[1778036341614,68.96,81342.89,0.01,-7e-05,0.0,0.01348]
[1778036346650,68.96,81344.72,0.01,-7e-05,0.0,0.01345]
[1778036351685,68.96,81345.96,0.01,-7e-05,0.0,0.01343]
[1778036356720,68.96,81348.2,0.01,-7e-05,0.0,0.01339]
[1778036361755,68.96,81347.88,0.01,-7e-05,0.0,0.0134]
[1778036367798,68.96,81351.0,0.01,-7e-05,0.0,0.01335]
[1778036372832,68.96,81350.81,0.01,-7e-05,0.0,0.01329]
[1778036377867,68.96,81351.52,0.01,-7e-05,0.0,0.01328]
[1778036382904,68.96,81350.03,0.01,-7e-05,0.0,0.01331]
[1778036387937,68.96,81352.95,0.01,-7e-05,0.0,0.01326]
[1778036391972,68.96,81331.97,0.01,-7e-05,0.0,0.01359]
[1778036397007,68.96,81333.27,0.01,-7e-05,0.0,0.01357]
[1778036402043,68.96,81338.9,0.01,-7e-05,0.0,0.01348]
[1778036407078,68.96,81330.35,0.01,-7e-05,0.0,0.01361]
[1778036411107,68.96,81350.4,0.01,-7e-05,0.0,0.0133]
[1778036416143,68.96,81355.35,0.01,-7e-05,0.0,0.01322]
[1778036421177,68.96,81364.44,0.01,-7e-05,0.0,0.01308]
[1778036426214,68.96,81353.06,0.01,-7e-05,0.0,0.01326]
[1778036431247,68.96,81346.02,0.01,-7e-05,0.0,0.01331]
[1778036436282,68.96,81350.78,0.01,-7e-05,0.0,0.01324]
[1778036441317,68.96,81348.13,0.01,-7e-05,0.0,0.01328]
[1778036446352,68.96,81344.17,0.01,-7e-05,0.0,0.01334]
[1778036451389,68.96,81344.67,0.01,-7e-05,0.0,0.01333]
[1778036456422,68.96,81354.09,0.01,-7e-05,0.0,0.01318]
[1778036461458,68.96,81351.32,0.01,-7e-05,0.0,0.01323]
[1778036466495,68.96,81341.79,0.01,-7e-05,0.0,0.01337]
[1778036473348,68.96,81332.42,0.01,-7e-05,0.0,0.01352]
[1778036478577,68.96,81331.34,0.01,-7e-05,0.0,0.01354]
[1778036483614,68.96,81328.22,0.01,-7e-05,0.0,0.01359]
[1778036488658,68.96,81323.39,0.01,-7e-05,0.0,0.01366]
[1778036493693,68.96,81314.34,0.01,-7e-05,0.0,0.01375]
[1778036498727,68.96,81304.72,0.01,-7e-05,0.0,0.0139]
[1778036503762,68.96,81313.19,0.01,-7e-05,0.0,0.01377]
[1778036508798,68.96,81314.77,0.01,-7e-05,0.0,0.01374]
[1778036512827,68.96,81329.68,0.01,-7e-05,0.0,0.01351]
[1778036517861,68.96,81335.68,0.01,-7e-05,0.0,0.01341]
[1778036522896,68.96,81339.23,0.01,-7e-05,0.0,0.01336]
[1778036527930,68.96,81350.56,0.01,-7e-05,0.0,0.01318]
[1778036532966,68.96,81355.77,0.01,-7e-05,0.0,0.0131]
[1778036538000,68.96,81355.58,0.01,-7e-05,0.0,0.0131]
[1778036543035,68.96,81356.78,0.01,-7e-05,0.0,0.01308]
[1778036548071,68.96,81352.27,0.01,-7e-05,0.0,0.01315]
[1778036553107,68.96,81339.02,0.01,-7e-05,0.0,0.0133]
[1778036558143,68.96,81334.48,0.01,-7e-05,0.0,0.01337]
[1778036563177,68.96,81335.61,0.01,-7e-05,0.0,0.01335]
[1778036568211,68.96,81333.64,0.01,-7e-05,0.0,0.01338]
[1778036573247,68.96,81332.11,0.01,-7e-05,0.0,0.01341]
[1778036578281,68.96,81335.92,0.01,-7e-05,0.0,0.01335]
[1778036583316,68.96,81347.7,0.01,-7e-05,0.0,0.01317]
[1778036588352,68.96,81344.21,0.01,-7e-05,0.0,0.01322]
[1778036593386,68.96,81348.7,0.01,-7e-05,0.0,0.01315]
[1778036598423,68.96,81357.55,0.01,-7e-05,0.0,0.01302]
[1778036603457,68.96,81357.43,0.01,-7e-05,0.0,0.01302]
[1778036609499,68.96,81357.97,0.01,-7e-05,0.0,0.01301]
[1778036614534,68.96,81358.86,0.01,-7e-05,0.0,0.01294]
[1778036619569,68.96,81356.61,0.01,-7e-05,0.0,0.01297]
[1778036624604,68.96,81356.53,0.01,-7e-05,0.0,0.01297]
[1778036629640,68.96,81355.74,0.01,-7e-05,0.0,0.01299]
[1778036634675,68.96,81357.18,0.01,-7e-05,0.0,0.01296]
[1778036638703,68.96,81372.03,0.01,-7e-05,0.0,0.01274]
[1778036643739,68.96,81373.31,0.01,-7e-05,0.0,0.01272]
[1778036648773,68.96,81402.01,0.01,-6e-05,0.0,0.0123]
[1778036653810,68.96,81401.82,0.01,-6e-05,0.0,0.0123]
[1778036658846,68.96,81404.81,0.01,-6e-05,0.0,0.01226]
[1778036662874,68.96,81389.08,0.01,-7e-05,0.0,0.01249]
[1778036664887,68.96,81370.85,0.01,-7e-05,0.0,0.01276]
[1778036669923,68.96,81365.49,0.01,-7e-05,0.0,0.01284]
[1778036675971,68.96,81363.6,0.01,-7e-05,0.0,0.01281]
[1778036682013,68.96,81361.65,0.01,-7e-05,0.0,0.01284]
[1778036687054,68.96,81359.11,0.01,-7e-05,0.0,0.01288]
[1778036692090,68.96,81367.2,0.01,-7e-05,0.0,0.01276]
[1778036693096,68.96,81384.52,0.01,-7e-05,0.0,0.0125]
[1778036698131,68.96,81385.28,0.01,-7e-05,0.0,0.01249]
[1778036703166,68.96,81389.07,0.01,-7e-05,0.0,0.01243]
[1778036708201,68.96,81385.26,0.01,-7e-05,0.0,0.01249]
[1778036712229,68.96,81405.33,0.01,-6e-05,0.0,0.0122]
[1778036717287,68.96,81408.45,0.01,-6e-05,0.0,0.01215]
[1778036722303,68.96,81411.95,0.01,-6e-05,0.0,0.0121]
[1778036727338,68.96,81414.43,0.01,-6e-05,0.0,0.01207]
[1778036732378,68.96,81415.19,0.01,-6e-05,0.0,0.012]
[1778036737412,68.96,81417.55,0.01,-6e-05,0.0,0.01197]
[1778036742448,68.96,81416.46,0.01,-6e-05,0.0,0.01198]
[1778036747484,68.96,81424.16,0.01,-6e-05,0.0,0.01188]
[1778036752516,68.96,81427.01,0.01,-6e-05,0.0,0.01184]
[1778036757551,68.96,81423.82,0.01,-6e-05,0.0,0.01188]
[1778036762587,68.96,81415.52,0.01,-6e-05,0.0,0.012]
[1778036764600,68.96,81400.26,0.01,-6e-05,0.0,0.01222]
[1778036769635,68.96,81398.15,0.01,-6e-05,0.0,0.01225]
[1778036774670,68.96,81396.81,0.01,-6e-05,0.0,0.01226]
[1778036779707,68.96,81392.44,0.01,-6e-05,0.0,0.01233]
[1778036784744,68.96,81395.67,0.01,-6e-05,0.0,0.01228]
[1778036789780,68.96,81393.88,0.01,-6e-05,0.0,0.01231]
[1778036794815,68.96,81393.34,0.01,-6e-05,0.0,0.01226]
[1778036799850,68.96,81386.8,0.01,-7e-05,0.0,0.01235]
[1778036802875,68.96,81371.67,0.01,-7e-05,0.0,0.01258]
[1778036808704,68.96,81367.74,0.01,-7e-05,0.0,0.01263]
[1778036813955,68.96,81380.85,0.01,-7e-05,0.0,0.01244]
[1778036818989,68.96,81392.81,0.01,-6e-05,0.0,0.01227]
[1778036824030,68.96,81387.79,0.01,-7e-05,0.0,0.01234]
[1778036829068,68.96,81389.99,0.01,-6e-05,0.0,0.01231]
[1778036834100,68.96,81387.22,0.01,-7e-05,0.0,0.01235]
[1778036839135,68.96,81390.78,0.01,-6e-05,0.0,0.0123]
[1778036844171,68.96,81403.76,0.01,-6e-05,0.0,0.01211]
[1778036849206,68.96,81404.39,0.01,-6e-05,0.0,0.0121]
[1778036854241,68.96,81393.57,0.01,-6e-05,0.0,0.0122]
[1778036859275,68.96,81394.77,0.01,-6e-05,0.0,0.01218]
[1778036864310,68.96,81402.95,0.01,-6e-05,0.0,0.01207]
[1778036869346,68.96,81399.99,0.01,-6e-05,0.0,0.01211]
[1778036874383,68.96,81400.94,0.01,-6e-05,0.0,0.0121]
[1778036879417,68.96,81402.02,0.01,-6e-05,0.0,0.01208]
[1778036884452,68.96,81394.37,0.01,-6e-05,0.0,0.01219]
[1778036889487,68.96,81393.52,0.01,-6e-05,0.0,0.0122]
[1778036894523,68.96,81396.37,0.01,-6e-05,0.0,0.01216]
[1778036899557,68.96,81395.47,0.01,-6e-05,0.0,0.01217]
[1778036901579,68.96,81376.83,0.01,-7e-05,0.0,0.01244]
[1778036906606,68.96,81371.61,0.01,-7e-05,0.0,0.01252]
[1778036911642,68.96,81368.56,0.01,-7e-05,0.0,0.01251]
[1778036916677,68.96,81363.44,0.01,-7e-05,0.0,0.01259]
[1778036921714,68.96,81355.79,0.01,-7e-05,0.0,0.0127]
[1778036924732,68.96,81340.48,0.01,-7e-05,0.0,0.01293]
[1778036929767,68.96,81335.92,0.01,-7e-05,0.0,0.013]
[1778036934809,68.96,81337.06,0.01,-7e-05,0.0,0.01298]
[1778036939839,68.96,81335.62,0.01,-7e-05,0.0,0.013]
[1778036944876,68.96,81344.87,0.01,-7e-05,0.0,0.01286]
[1778036949911,68.96,81346.03,0.01,-7e-05,0.0,0.01285]
[1778036954949,68.96,81336.55,0.01,-7e-05,0.0,0.01299]
[1778036959981,68.96,81337.04,0.01,-7e-05,0.0,0.01298]
[1778036966025,68.96,81333.3,0.01,-7e-05,0.0,0.01304]
[1778036971060,68.96,81332.65,0.01,-7e-05,0.0,0.01299]
[1778036976093,68.96,81322.28,0.01,-7e-05,0.0,0.01315]
[1778036981129,68.96,81322.81,0.01,-7e-05,0.0,0.01314]
[1778036986165,68.96,81322.09,0.01,-7e-05,0.0,0.01315]
[1778036991199,68.96,81323.37,0.01,-7e-05,0.0,0.01313]
[1778036996236,68.96,81322.89,0.01,-7e-05,0.0,0.01314]
[1778037001269,68.96,81319.8,0.01,-7e-05,0.0,0.01319]
[1778037006305,68.96,81318.65,0.01,-7e-05,0.0,0.01321]
[1778037011340,68.96,81316.74,0.01,-7e-05,0.0,0.01323]
[1778037016376,68.96,81319.26,0.01,-7e-05,0.0,0.0132]
[1778037021411,68.96,81321.11,0.01,-7e-05,0.0,0.01317]
[1778037026444,68.96,81324.57,0.01,-7e-05,0.0,0.01311]
[1778037031485,68.96,81336.86,0.01,-7e-05,0.0,0.01287]
[1778037036514,68.96,81327.34,0.01,-7e-05,0.0,0.01301]
[1778037041549,68.96,81335.12,0.01,-7e-05,0.0,0.0129]
[1778037046584,68.96,81338.09,0.01,-7e-05,0.0,0.01285]
[1778037051619,68.96,81341.08,0.01,-7e-05,0.0,0.01281]
[1778037056654,68.96,81340.16,0.01,-7e-05,0.0,0.01282]
[1778037061690,68.96,81338.38,0.01,-7e-05,0.0,0.01285]
[1778037068738,68.96,81337.07,0.01,-7e-05,0.0,0.01287]
[1778037073773,68.96,81337.48,0.01,-7e-05,0.0,0.01286]
[1778037078810,68.96,81337.72,0.01,-7e-05,0.0,0.01286]
[1778037083843,68.96,81338.53,0.01,-7e-05,0.0,0.01284]
[1778037089674,68.96,81337.94,0.01,-7e-05,0.0,0.01285]
[1778037094919,68.96,81338.25,0.01,-7e-05,0.0,0.01279]
[1778037099955,68.96,81336.29,0.01,-7e-05,0.0,0.01282]
[1778037104990,68.96,81351.98,0.01,-7e-05,0.0,0.01259]
[1778037110028,68.96,81349.78,0.01,-7e-05,0.0,0.01262]
[1778037115065,68.96,81343.47,0.01,-7e-05,0.0,0.01271]
[1778037120096,68.96,81341.32,0.01,-7e-05,0.0,0.01274]
[1778037125131,68.96,81340.77,0.01,-7e-05,0.0,0.01275]
[1778037130165,68.96,81339.97,0.01,-7e-05,0.0,0.01277]
[1778037135201,68.96,81338.79,0.01,-7e-05,0.0,0.01278]
[1778037140238,68.96,81339.17,0.01,-7e-05,0.0,0.01278]
[1778037145270,68.96,81338.84,0.01,-7e-05,0.0,0.01278]
[1778037150305,68.96,81335.77,0.01,-7e-05,0.0,0.01283]
[1778037155340,68.96,81335.37,0.01,-7e-05,0.0,0.01278]
[1778037160375,68.96,81345.4,0.01,-7e-05,0.0,0.01263]
[1778037164403,68.96,81361.76,0.01,-7e-05,0.0,0.01239]
[1778037169442,68.96,81361.09,0.01,-7e-05,0.0,0.0124]
[1778037174473,68.96,81359.13,0.01,-7e-05,0.0,0.01243]
[1778037179508,68.96,81358.39,0.01,-7e-05,0.0,0.01244]
[1778037184543,68.96,81359.46,0.01,-7e-05,0.0,0.01242]
[1778037189578,68.96,81361.34,0.01,-7e-05,0.0,0.01239]
[1778037194614,68.96,81363.85,0.01,-7e-05,0.0,0.01236]
[1778037199648,68.96,81367.36,0.01,-6e-05,0.0,0.01231]
[1778037204684,68.96,81367.26,0.01,-6e-05,0.0,0.01231]
[1778037210726,68.96,81370.78,0.01,-6e-05,0.0,0.01226]
[1778037216767,68.96,81375.13,0.01,-6e-05,0.0,0.01214]
[1778037224825,68.96,81380.52,0.01,-6e-05,0.0,0.01206]
[1778037230867,68.96,81384.11,0.01,-6e-05,0.0,0.01201]
[1778037235900,68.96,81385.78,0.01,-6e-05,0.0,0.01199]
[1778037240936,68.96,81377.26,0.01,-6e-05,0.0,0.01211]
[1778037245975,68.96,81385.67,0.01,-6e-05,0.0,0.01199]
[1778037251008,68.96,81393.47,0.01,-6e-05,0.0,0.01188]
[1778037254033,68.96,81378.65,0.01,-6e-05,0.0,0.01209]
[1778037259068,68.96,81365.68,0.01,-6e-05,0.0,0.01227]
[1778037264103,68.96,81382.51,0.01,-6e-05,0.0,0.01203]
[1778037269138,68.96,81388.3,0.01,-6e-05,0.0,0.01195]
[1778037274174,68.96,81393.61,0.01,-6e-05,0.0,0.01182]
[1778037279209,68.96,81402.83,0.01,-6e-05,0.0,0.0117]
[1778037284247,68.96,81404.56,0.01,-6e-05,0.0,0.01167]
[1778037289284,68.96,81406.9,0.01,-6e-05,0.0,0.01164]
[1778037295326,68.96,81397.06,0.01,-6e-05,0.0,0.01178]
[1778037300412,68.96,81382.74,0.01,-6e-05,0.0,0.01198]
[1778037302424,68.96,81367.15,0.01,-6e-05,0.0,0.0122]
[1778037307459,68.96,81364.74,0.01,-6e-05,0.0,0.01223]
[1778037312494,68.96,81370.53,0.01,-6e-05,0.0,0.01215]
[1778037317529,68.96,81366.8,0.01,-6e-05,0.0,0.0122]
[1778037322565,68.96,81367.82,0.01,-6e-05,0.0,0.01219]
[1778037327600,68.96,81358.7,0.01,-7e-05,0.0,0.01232]
[1778037333643,68.96,81350.28,0.01,-7e-05,0.0,0.01239]
[1778037339684,68.96,81342.86,0.01,-7e-05,0.0,0.0125]
[1778037344720,68.96,81346.88,0.01,-7e-05,0.0,0.01244]
[1778037348747,68.96,81362.35,0.01,-6e-05,0.0,0.01221]
[1778037353783,68.96,81362.05,0.01,-6e-05,0.0,0.01222]
[1778037358817,68.96,81362.26,0.01,-6e-05,0.0,0.01221]
[1778037363852,68.96,81372.86,0.01,-6e-05,0.0,0.01206]
[1778037368888,68.96,81367.42,0.01,-6e-05,0.0,0.01214]
[1778037374928,68.96,81368.59,0.01,-6e-05,0.0,0.01212]
[1778037379966,68.96,81357.64,0.01,-6e-05,0.0,0.01228]
[1778037387013,68.96,81355.88,0.01,-7e-05,0.0,0.01231]
[1778037392048,68.96,81350.53,0.01,-7e-05,0.0,0.01233]
[1778037397083,68.96,81344.26,0.01,-7e-05,0.0,0.01242]
[1778037402117,68.96,81338.46,0.01,-7e-05,0.0,0.0125]
[1778037407153,68.96,81338.49,0.01,-7e-05,0.0,0.0125]
[1778037412188,68.96,81331.06,0.01,-7e-05,0.0,0.01261]
[1778037417224,68.96,81332.27,0.01,-7e-05,0.0,0.0126]
[1778037422258,68.96,81340.54,0.01,-7e-05,0.0,0.01247]
[1778037427293,68.96,81337.16,0.01,-7e-05,0.0,0.01252]
[1778037432328,68.96,81334.55,0.01,-7e-05,0.0,0.01256]
[1778037438370,68.96,81334.58,0.01,-7e-05,0.0,0.01256]
[1778037443405,68.96,81329.03,0.01,-7e-05,0.0,0.01264]
[1778037448441,68.96,81329.15,0.01,-7e-05,0.0,0.01264]
[1778037453477,68.96,81329.61,0.01,-7e-05,0.0,0.01258]
[1778037458511,68.96,81329.89,0.01,-7e-05,0.0,0.01258]
[1778037463548,68.96,81324.66,0.01,-7e-05,0.0,0.01265]
[1778037468581,68.96,81329.83,0.01,-7e-05,0.0,0.01258]
[1778037473616,68.96,81330.16,0.01,-7e-05,0.0,0.01257]
[1778037481499,68.96,81328.83,0.01,-7e-05,0.0,0.01259]
[1778037486710,68.96,81341.78,0.01,-7e-05,0.0,0.0124]
[1778037491741,68.96,81344.65,0.01,-7e-05,0.0,0.01236]
[1778037496776,68.96,81334.99,0.01,-7e-05,0.0,0.0125]
[1778037501812,68.96,81334.37,0.01,-7e-05,0.0,0.01251]
[1778037506847,68.96,81336.26,0.01,-7e-05,0.0,0.01248]
[1778037511881,68.96,81335.5,0.01,-7e-05,0.0,0.01244]
[1778037516916,68.96,81335.85,0.01,-7e-05,0.0,0.01243]
[1778037521951,68.96,81346.97,0.01,-6e-05,0.0,0.01227]
[1778037526987,68.96,81345.27,0.01,-7e-05,0.0,0.01229]
[1778037532022,68.96,81344.75,0.01,-7e-05,0.0,0.0123]
[1778037537060,68.96,81339.52,0.01,-7e-05,0.0,0.01238]
[1778037542094,68.96,81341.05,0.01,-7e-05,0.0,0.01236]
[1778037547130,68.96,81342.47,0.01,-7e-05,0.0,0.01233]
[1778037552164,68.96,81339.29,0.01,-7e-05,0.0,0.01238]
[1778037557201,68.96,81338.41,0.01,-7e-05,0.0,0.01239]
[1778037562235,68.96,81344.25,0.01,-7e-05,0.0,0.01231]
[1778037567270,68.96,81341.6,0.01,-7e-05,0.0,0.01235]
[1778037572306,68.96,81343.67,0.01,-6e-05,0.0,0.01226]
[1778037577340,68.96,81344.46,0.01,-6e-05,0.0,0.01225]
[1778037582375,68.96,81345.36,0.01,-6e-05,0.0,0.01224]
[1778037587411,68.96,81348.56,0.01,-6e-05,0.0,0.01219]
[1778037592446,68.96,81355.93,0.01,-6e-05,0.0,0.01209]
[1778037597480,68.96,81359.06,0.01,-6e-05,0.0,0.01204]
[1778037602519,68.96,81359.8,0.01,-6e-05,0.0,0.01203]
[1778037607553,68.96,81360.36,0.01,-6e-05,0.0,0.01202]
[1778037612596,68.96,81360.59,0.01,-6e-05,0.0,0.01202]
[1778037617636,68.96,81369.94,0.01,-6e-05,0.0,0.01189]
[1778037622662,68.96,81371.94,0.01,-6e-05,0.0,0.01186]
[1778037627700,68.96,81374.7,0.01,-6e-05,0.0,0.01182]
[1778037632734,68.96,81381.4,0.01,-6e-05,0.0,0.01167]
[1778037636762,68.96,81402.01,0.01,-6e-05,0.0,0.01139]
[1778037641796,68.96,81398.38,0.01,-6e-05,0.0,0.01144]
[1778037646833,68.96,81397.35,0.01,-6e-05,0.0,0.01146]
[1778037648853,68.96,81377.15,0.01,-6e-05,0.0,0.01173]
[1778037653883,68.96,81372.62,0.01,-6e-05,0.0,0.0118]
[1778037658917,68.96,81375.44,0.01,-6e-05,0.0,0.01176]
[1778037663958,68.96,81373.84,0.01,-6e-05,0.0,0.01178]
[1778037667986,68.96,81391.72,0.01,-6e-05,0.0,0.01153]
[1778037673021,68.96,81390.46,0.01,-6e-05,0.0,0.01155]
[1778037678056,68.96,81390.02,0.01,-6e-05,0.0,0.01156]
[1778037683092,68.96,81394.21,0.01,-6e-05,0.0,0.0115]
[1778037689134,68.96,81391.55,0.01,-6e-05,0.0,0.01153]
[1778037694169,68.96,81383.96,0.01,-6e-05,0.0,0.01159]
[1778037699203,68.96,81383.9,0.01,-6e-05,0.0,0.01159]
[1778037704238,68.96,81390.04,0.01,-6e-05,0.0,0.0115]
[1778037709273,68.96,81391.48,0.01,-6e-05,0.0,0.01148]
[1778037714308,68.96,81393.52,0.01,-6e-05,0.0,0.01146]
[1778037719343,68.96,81392.82,0.01,-6e-05,0.0,0.01147]
[1778037724378,68.96,81392.61,0.01,-6e-05,0.0,0.01147]
[1778037729414,68.96,81388.0,0.01,-6e-05,0.0,0.01153]
[1778037734448,68.96,81383.41,0.01,-6e-05,0.0,0.01159]
[1778037739483,68.96,81377.89,0.01,-6e-05,0.0,0.01167]
[1778037744519,68.96,81386.43,0.01,-6e-05,0.0,0.01155]
[1778037749553,68.96,81385.94,0.01,-6e-05,0.0,0.01156]
[1778037754589,68.96,81405.45,0.01,-6e-05,0.0,0.01124]
[1778037759624,68.96,81415.22,0.01,-6e-05,0.0,0.01111]
[1778037764658,68.96,81414.78,0.01,-6e-05,0.0,0.01112]
[1778037768700,68.96,81397.96,0.01,-6e-05,0.0,0.01134]
[1778037773733,68.96,81394.28,0.01,-6e-05,0.0,0.01139]
[1778037778768,68.96,81403.21,0.01,-6e-05,0.0,0.01127]
[1778037783803,68.96,81402.93,0.01,-6e-05,0.0,0.01128]
[1778037788841,68.96,81415.73,0.01,-6e-05,0.0,0.01111]
[1778037793879,68.96,81426.6,0.01,-6e-05,0.0,0.01096]
[1778037798913,68.96,81427.88,0.01,-6e-05,0.0,0.01095]
[1778037801935,68.96,81442.76,0.01,-6e-05,0.0,0.01076]
[1778037806970,68.96,81444.85,0.01,-6e-05,0.0,0.01073]
[1778037812008,68.96,81448.27,0.01,-6e-05,0.0,0.01064]
[1778037817041,68.96,81444.2,0.01,-6e-05,0.0,0.01069]
[1778037822076,68.96,81436.7,0.01,-6e-05,0.0,0.01078]
[1778037827113,68.96,81446.84,0.01,-6e-05,0.0,0.01065]
[1778037832148,68.96,81450.52,0.01,-6e-05,0.0,0.01061]
[1778037837181,68.96,81441.08,0.01,-6e-05,0.0,0.01073]
[1778037842217,68.96,81437.11,0.01,-6e-05,0.0,0.01078]
[1778037847251,68.96,81451.98,0.01,-6e-05,0.0,0.01059]
[1778037852286,68.96,81459.07,0.01,-6e-05,0.0,0.0105]
[1778037857321,68.96,81460.56,0.01,-5e-05,0.0,0.01048]
[1778037864371,68.96,81465.58,0.01,-5e-05,0.0,0.01042]
[1778037867393,68.96,81482.87,0.01,-5e-05,0.0,0.01021]
[1778037869405,68.96,81498.75,0.01,-5e-05,0.0,0.01001]
[1778037874440,68.96,81504.88,0.01,-5e-05,0.0,0.00989]
[1778037879482,68.96,81547.23,0.01,-5e-05,0.0,0.00941]
[1778037880486,68.96,81562.15,0.01,-5e-05,0.0,0.00924]
[1778037882500,68.96,81584.82,0.01,-5e-05,0.0,0.00899]
[1778037887537,68.96,81613.39,0.01,-4e-05,0.0,0.00869]
[1778037888545,68.96,81596.73,0.01,-5e-05,0.0,0.00886]
[1778037892572,68.96,81615.39,0.01,-4e-05,0.0,0.00866]
[1778037897611,68.96,81605.36,0.01,-5e-05,0.0,0.00877]
[1778037902645,68.96,81608.96,0.01,-5e-05,0.0,0.00873]
[1778037907680,68.96,81600.55,0.01,-5e-05,0.0,0.00882]
[1778037910715,68.96,81624.92,0.01,-4e-05,0.0,0.00857]
[1778037911723,68.96,81647.65,0.01,-4e-05,0.0,0.00833]
[1778037914744,68.96,81668.05,0.01,-4e-05,0.0,0.00813]
[1778037916762,68.96,81689.65,0.01,-4e-05,0.0,0.00792]
[1778037921792,68.96,81689.96,0.01,-4e-05,0.0,0.00792]
[1778037926826,68.96,81706.93,0.01,-4e-05,0.0,0.00776]
[1778037931863,68.96,81691.08,0.01,-4e-05,0.0,0.00787]
[1778037935893,68.96,81705.34,0.01,-4e-05,0.0,0.00773]
[1778037940929,68.96,81700.88,0.01,-4e-05,0.0,0.00778]
[1778037943950,68.96,81679.45,0.01,-4e-05,0.0,0.00798]
[1778037949003,68.96,81674.38,0.01,-4e-05,0.0,0.00803]
[1778037951004,68.96,81691.11,0.01,-4e-05,0.0,0.00787]
[1778037956042,68.96,81691.83,0.01,-4e-05,0.0,0.00786]
[1778037961078,68.96,81687.89,0.01,-4e-05,0.0,0.0079]
[1778037963102,68.96,81670.43,0.01,-4e-05,0.0,0.00807]
[1778037965121,68.96,81649.58,0.01,-4e-05,0.0,0.00827]
[1778037970151,68.96,81641.32,0.01,-4e-05,0.0,0.00836]
[1778037975185,68.96,81641.69,0.01,-4e-05,0.0,0.00835]
[1778037980229,68.96,81632.15,0.01,-4e-05,0.0,0.00845]
[1778037981229,68.96,81611.03,0.01,-4e-05,0.0,0.00867]
[1778037986264,68.96,81618.32,0.01,-4e-05,0.0,0.00859]
[1778037991297,68.96,81631.76,0.01,-4e-05,0.0,0.00841]
[1778037994318,68.96,81617.08,0.01,-4e-05,0.0,0.00857]
[1778037999354,68.96,81613.98,0.01,-4e-05,0.0,0.0086]
[1778038004390,68.96,81607.73,0.01,-4e-05,0.0,0.00866]
[1778038009426,68.96,81609.38,0.01,-4e-05,0.0,0.00865]
[1778038014459,68.96,81617.57,0.01,-4e-05,0.0,0.00856]
[1778038019494,68.96,81624.55,0.01,-4e-05,0.0,0.00849]
[1778038024529,68.96,81612.95,0.01,-4e-05,0.0,0.00861]
[1778038029564,68.96,81606.77,0.01,-4e-05,0.0,0.00867]
[1778038034600,68.96,81600.52,0.01,-5e-05,0.0,0.00874]
[1778038039637,68.96,81590.06,0.01,-5e-05,0.0,0.00885]
[1778038044676,68.96,81574.99,0.01,-5e-05,0.0,0.00901]
[1778038049707,68.96,81574.23,0.01,-5e-05,0.0,0.00902]
[1778038054742,68.96,81569.25,0.01,-5e-05,0.0,0.00903]
[1778038059779,68.96,81567.65,0.01,-5e-05,0.0,0.00905]
[1778038064814,68.96,81576.77,0.01,-5e-05,0.0,0.00895]
[1778038069847,68.96,81561.12,0.01,-5e-05,0.0,0.00912]
[1778038074884,68.96,81564.94,0.01,-5e-05,0.0,0.00908]
[1778038075889,68.96,81581.16,0.01,-5e-05,0.0,0.0089]
[1778038080924,68.96,81587.47,0.01,-5e-05,0.0,0.00884]
[1778038085961,68.96,81586.9,0.01,-5e-05,0.0,0.00884]
[1778038090996,68.96,81583.61,0.01,-5e-05,0.0,0.00888]
[1778038096030,68.96,81581.49,0.01,-5e-05,0.0,0.0089]
[1778038101065,68.96,81593.89,0.01,-5e-05,0.0,0.00877]
[1778038106100,68.96,81583.63,0.01,-5e-05,0.0,0.00888]
[1778038111136,68.96,81576.82,0.01,-5e-05,0.0,0.00891]
[1778038116171,68.96,81569.35,0.01,-5e-05,0.0,0.00899]
[1778038121206,68.96,81587.42,0.01,-5e-05,0.0,0.00879]
[1778038126242,68.96,81587.39,0.01,-5e-05,0.0,0.00879]
[1778038132284,68.96,81589.41,0.01,-5e-05,0.0,0.00877]
[1778038137318,68.96,81588.06,0.01,-5e-05,0.0,0.00879]
[1778038142354,68.96,81589.47,0.01,-5e-05,0.0,0.00877]
[1778038147389,68.96,81588.92,0.01,-5e-05,0.0,0.00878]
[1778038152424,68.96,81595.53,0.01,-5e-05,0.0,0.00871]
[1778038157458,68.96,81595.39,0.01,-5e-05,0.0,0.00871]
[1778038162494,68.96,81591.7,0.01,-5e-05,0.0,0.00875]
[1778038167530,68.96,81598.21,0.01,-4e-05,0.0,0.00868]
[1778038172564,68.96,81598.12,0.01,-4e-05,0.0,0.00864]
[1778038177599,68.96,81591.42,0.01,-5e-05,0.0,0.00871]
[1778038182634,68.96,81581.89,0.01,-5e-05,0.0,0.00881]
[1778038187669,68.96,81583.57,0.01,-5e-05,0.0,0.00879]
[1778038193711,68.96,81579.59,0.01,-5e-05,0.0,0.00884]
[1778038198747,68.96,81575.01,0.01,-5e-05,0.0,0.00888]
[1778038203783,68.96,81567.14,0.01,-5e-05,0.0,0.00897]
[1778038208817,68.96,81566.06,0.01,-5e-05,0.0,0.00898]
[1778038213854,68.96,81561.29,0.01,-5e-05,0.0,0.00903]
[1778038218889,68.96,81553.0,0.01,-5e-05,0.0,0.00912]
[1778038223925,68.96,81556.72,0.01,-5e-05,0.0,0.00908]
[1778038227954,68.96,81575.18,0.01,-5e-05,0.0,0.00888]
[1778038232988,68.96,81578.54,0.01,-5e-05,0.0,0.00881]
[1778038239039,68.96,81571.12,0.01,-5e-05,0.0,0.00888]
[1778038244074,68.96,81568.16,0.01,-5e-05,0.0,0.00892]
[1778038249111,68.96,81564.6,0.01,-5e-05,0.0,0.00895]
[1778038254144,68.96,81562.86,0.01,-5e-05,0.0,0.00897]
[1778038259180,68.96,81566.05,0.01,-5e-05,0.0,0.00894]
[1778038264214,68.96,81566.57,0.01,-5e-05,0.0,0.00893]
[1778038269249,68.96,81572.17,0.01,-5e-05,0.0,0.00887]
[1778038274284,68.96,81575.61,0.01,-5e-05,0.0,0.00884]
[1778038279319,68.96,81578.55,0.01,-5e-05,0.0,0.00881]
[1778038285362,68.96,81578.11,0.01,-5e-05,0.0,0.00881]
[1778038290399,68.96,81577.69,0.01,-5e-05,0.0,0.00881]
[1778038295432,68.96,81580.2,0.01,-5e-05,0.0,0.00875]
[1778038300468,68.96,81578.37,0.01,-5e-05,0.0,0.00877]
[1778038305503,68.96,81576.4,0.01,-5e-05,0.0,0.00879]
[1778038310538,68.96,81577.32,0.01,-5e-05,0.0,0.00878]
[1778038315573,68.96,81579.25,0.01,-5e-05,0.0,0.00876]
[1778038320608,68.96,81586.83,0.01,-4e-05,0.0,0.00868]
[1778038325643,68.96,81597.8,0.01,-4e-05,0.0,0.00856]
[1778038330677,68.96,81601.05,0.01,-4e-05,0.0,0.00853]
[1778038333524,68.96,81617.44,0.01,-4e-05,0.0,0.00836]
[1778038338735,68.96,81631.85,0.01,-4e-05,0.0,0.00822]
[1778038343769,68.96,81628.96,0.01,-4e-05,0.0,0.00825]
[1778038347798,68.96,81612.57,0.01,-4e-05,0.0,0.00841]
[1778038352832,68.96,81621.1,0.01,-4e-05,0.0,0.00828]
[1778038357869,68.96,81621.88,0.01,-4e-05,0.0,0.00828]
[1778038362902,68.96,81626.39,0.01,-4e-05,0.0,0.00823]
[1778038367937,68.96,81628.47,0.01,-4e-05,0.0,0.00821]
[1778038372973,68.96,81622.3,0.01,-4e-05,0.0,0.00827]
[1778038378009,68.96,81622.46,0.01,-4e-05,0.0,0.00827]
[1778038383049,68.96,81625.45,0.01,-4e-05,0.0,0.00824]
[1778038388082,68.96,81623.5,0.01,-4e-05,0.0,0.00826]
[1778038393117,68.96,81625.45,0.01,-4e-05,0.0,0.00824]
[1778038398152,68.96,81626.05,0.01,-4e-05,0.0,0.00823]
[1778038403187,68.96,81627.32,0.01,-4e-05,0.0,0.00822]
[1778038408225,68.96,81621.33,0.01,-4e-05,0.0,0.00828]
[1778038413261,68.96,81615.15,0.01,-4e-05,0.0,0.0083]
[1778038418295,68.96,81612.59,0.01,-4e-05,0.0,0.00833]
[1778038423329,68.96,81608.1,0.01,-4e-05,0.0,0.00838]
[1778038426351,68.96,81585.39,0.01,-4e-05,0.0,0.00861]
[1778038431388,68.96,81577.01,0.01,-5e-05,0.0,0.0087]
[1778038436420,68.96,81575.3,0.01,-5e-05,0.0,0.00872]
[1778038442466,68.96,81571.13,0.01,-5e-05,0.0,0.00876]
[1778038446490,68.96,81590.45,0.01,-4e-05,0.0,0.00856]
[1778038451530,68.96,81595.27,0.01,-4e-05,0.0,0.00851]
[1778038456564,68.96,81596.36,0.01,-4e-05,0.0,0.0085]
[1778038461599,68.96,81588.96,0.01,-4e-05,0.0,0.00857]
[1778038466634,68.96,81583.21,0.01,-4e-05,0.0,0.00863]
[1778038471669,68.96,81591.26,0.01,-4e-05,0.0,0.00851]
[1778038476703,68.96,81593.26,0.01,-4e-05,0.0,0.00849]
[1778038481739,68.96,81590.64,0.01,-4e-05,0.0,0.00851]
[1778038486774,68.96,81581.71,0.01,-4e-05,0.0,0.00861]
[1778038491811,68.96,81593.3,0.01,-4e-05,0.0,0.00849]
[1778038496844,68.96,81589.48,0.01,-4e-05,0.0,0.00853]
[1778038501879,68.96,81590.56,0.01,-4e-05,0.0,0.00852]
[1778038506915,68.96,81589.82,0.01,-4e-05,0.0,0.00852]
[1778038511951,68.96,81588.16,0.01,-4e-05,0.0,0.00854]
[1778038516984,68.96,81586.24,0.01,-4e-05,0.0,0.00856]
[1778038522019,68.96,81586.72,0.01,-4e-05,0.0,0.00855]
[1778038527055,68.96,81578.64,0.01,-4e-05,0.0,0.00864]
[1778038532093,68.96,81577.84,0.01,-4e-05,0.0,0.00861]
[1778038538132,68.96,81576.85,0.01,-4e-05,0.0,0.00862]
[1778038543167,68.96,81571.36,0.01,-5e-05,0.0,0.00867]
[1778038548202,68.96,81575.15,0.01,-4e-05,0.0,0.00863]
[1778038553237,68.96,81577.81,0.01,-4e-05,0.0,0.00861]
[1778038556258,68.96,81599.97,0.01,-4e-05,0.0,0.00838]
[1778038559296,68.96,81618.21,0.01,-4e-05,0.0,0.0082]
[1778038564332,68.96,81624.4,0.01,-4e-05,0.0,0.00813]
[1778038569365,68.96,81616.82,0.01,-4e-05,0.0,0.00821]
[1778038574400,68.96,81613.92,0.01,-4e-05,0.0,0.00824]
[1778038579436,68.96,81608.39,0.01,-4e-05,0.0,0.00829]
[1778038584470,68.96,81622.65,0.01,-4e-05,0.0,0.00815]
[1778038589505,68.96,81620.52,0.01,-4e-05,0.0,0.00817]
[1778038594541,68.96,81616.95,0.01,-4e-05,0.0,0.00817]
[1778038599576,68.96,81610.72,0.01,-4e-05,0.0,0.00823]
[1778038604613,68.96,81618.1,0.01,-4e-05,0.0,0.00816]
[1778038609646,68.96,81614.57,0.01,-4e-05,0.0,0.00819]
[1778038614682,68.96,81615.12,0.01,-4e-05,0.0,0.00819]
[1778038619715,68.96,81616.45,0.01,-4e-05,0.0,0.00817]
[1778038624752,68.96,81617.05,0.01,-4e-05,0.0,0.00817]
[1778038630794,68.96,81628.31,0.01,-4e-05,0.0,0.00806]
[1778038635829,68.96,81629.38,0.01,-4e-05,0.0,0.00805]
[1778038640864,68.96,81630.88,0.01,-4e-05,0.0,0.00803]
[1778038645899,68.96,81632.49,0.01,-4e-05,0.0,0.00802]
[1778038650935,68.96,81630.85,0.01,-4e-05,0.0,0.00803]
[1778038655979,68.96,81637.33,0.01,-4e-05,0.0,0.00793]
[1778038661012,68.96,81629.8,0.01,-4e-05,0.0,0.008]
[1778038666048,68.96,81625.17,0.01,-4e-05,0.0,0.00805]
[1778038671083,68.96,81624.81,0.01,-4e-05,0.0,0.00805]
[1778038676118,68.96,81625.36,0.01,-4e-05,0.0,0.00805]
[1778038681154,68.96,81634.51,0.01,-4e-05,0.0,0.00796]
[1778038682836,68.96,81634.51,0.01,-4e-05,0.0,0.00796]
[1778038682851,68.96,81636.51,0.01,-4e-05,0.0,0.00794]
[1778038688822,68.96,81648.68,0.01,-4e-05,0.0,0.00782]
[1778038688856,68.96,81652.31,0.01,-4e-05,0.0,0.00779]
[1778038692077,68.96,81642.37,0.01,-4e-05,0.0,0.00788]
[1778038692232,68.96,81640.48,0.01,-4e-05,0.0,0.0079]
[1778038697268,68.96,81646.19,0.01,-4e-05,0.0,0.00785]
[1778038702303,68.96,81644.78,0.01,-4e-05,0.0,0.00786]
[1778038707337,68.96,81646.71,0.01,-4e-05,0.0,0.00784]
[1778038712373,68.96,81648.63,0.01,-4e-05,0.0,0.00778]
[1778038717407,68.96,81651.84,0.01,-4e-05,0.0,0.00775]
[1778038720792,68.96,81640.13,0.01,-4e-05,0.0,0.00787]
[1778038720793,68.96,81638.08,0.01,-4e-05,0.0,0.00789]
[1778038726471,68.96,81632.28,0.01,-4e-05,0.0,0.00794]
[1778038731505,68.96,81629.01,0.01,-4e-05,0.0,0.00797]
[1778038736541,68.96,81619.74,0.01,-4e-05,0.0,0.00806]
[1778038741576,68.96,81618.12,0.01,-4e-05,0.0,0.00808]
[1778038746610,68.96,81612.32,0.01,-4e-05,0.0,0.00814]
[1778038751649,68.96,81610.84,0.01,-4e-05,0.0,0.00815]
[1778038756683,68.96,81609.17,0.01,-4e-05,0.0,0.00817]
[1778038761718,68.96,81616.01,0.01,-4e-05,0.0,0.0081]
[1778038766752,68.96,81617.38,0.01,-4e-05,0.0,0.00809]
[1778038771788,68.96,81613.23,0.01,-4e-05,0.0,0.00809]
[1778038776823,68.96,81607.63,0.01,-4e-05,0.0,0.00814]
[1778038782873,68.96,81606.37,0.01,-4e-05,0.0,0.00816]
[1778038787906,68.96,81593.47,0.01,-4e-05,0.0,0.00829]
[1778038792948,68.96,81588.68,0.01,-4e-05,0.0,0.00833]
[1778038797976,68.96,81585.02,0.01,-4e-05,0.0,0.00837]
[1778038803011,68.96,81580.46,0.01,-4e-05,0.0,0.00842]
[1778038808052,68.96,81583.02,0.01,-4e-05,0.0,0.00839]
[1778038813088,68.96,81582.95,0.01,-4e-05,0.0,0.00839]
[1778038818925,68.96,81582.64,0.01,-4e-05,0.0,0.00839]
[1778038824165,68.96,81581.04,0.01,-4e-05,0.0,0.00841]
[1778038829200,68.96,81574.41,0.01,-4e-05,0.0,0.00848]
[1778038834235,68.96,81563.0,0.01,-4e-05,0.0,0.00856]
[1778038839270,68.96,81559.57,0.01,-4e-05,0.0,0.00859]
[1778038844306,68.96,81555.67,0.01,-4e-05,0.0,0.00863]
[1778038849339,68.96,81544.95,0.01,-5e-05,0.0,0.00875]
[1778038854378,68.96,81542.27,0.01,-5e-05,0.0,0.00877]
[1778038859416,68.96,81537.64,0.01,-5e-05,0.0,0.00882]
[1778038864449,68.96,81536.45,0.01,-5e-05,0.0,0.00884]
[1778038869484,68.96,81530.64,0.01,-5e-05,0.0,0.0089]
[1778038874519,68.96,81527.24,0.01,-5e-05,0.0,0.00894]
[1778038879555,68.96,81525.7,0.01,-5e-05,0.0,0.00895]
[1778038884590,68.96,81520.32,0.01,-5e-05,0.0,0.00901]
[1778038889625,68.96,81515.91,0.01,-5e-05,0.0,0.00906]
[1778038894660,68.96,81521.82,0.01,-5e-05,0.0,0.00895]
[1778038899696,68.96,81521.85,0.01,-5e-05,0.0,0.00895]
[1778038904732,68.96,81538.86,0.01,-5e-05,0.0,0.00877]
[1778038909765,68.96,81536.59,0.01,-5e-05,0.0,0.00879]
[1778038914801,68.96,81534.42,0.01,-5e-05,0.0,0.00882]
[1778038919836,68.96,81535.28,0.01,-5e-05,0.0,0.00881]
[1778038924871,68.96,81537.13,0.01,-5e-05,0.0,0.00879]
[1778038929906,68.96,81536.29,0.01,-5e-05,0.0,0.0088]
[1778038934941,68.96,81536.6,0.01,-5e-05,0.0,0.00879]
[1778038939977,68.96,81537.23,0.01,-5e-05,0.0,0.00879]
[1778038946019,68.96,81535.52,0.01,-5e-05,0.0,0.0088]
[1778038951054,68.96,81518.31,0.01,-5e-05,0.0,0.00895]
[1778038956090,68.96,81521.51,0.01,-5e-05,0.0,0.00891]
[1778038961124,68.96,81518.39,0.01,-5e-05,0.0,0.00895]
[1778038967167,68.96,81516.62,0.01,-5e-05,0.0,0.00897]
[1778038972202,68.96,81516.11,0.01,-5e-05,0.0,0.00897]
[1778038978046,68.96,81513.24,0.01,-5e-05,0.0,0.009]
[1778038983301,68.96,81500.51,0.01,-5e-05,0.0,0.00914]
[1778038988338,68.96,81496.31,0.01,-5e-05,0.0,0.00919]
[1778038993371,68.96,81492.04,0.01,-5e-05,0.0,0.00924]
[1778038998406,68.96,81488.31,0.01,-5e-05,0.0,0.00928]
[1778039003441,68.96,81484.94,0.01,-5e-05,0.0,0.00932]
[1778039008476,68.96,81480.7,0.01,-5e-05,0.0,0.00936]
[1778039013511,68.96,81480.28,0.01,-5e-05,0.0,0.00932]
[1778039018551,68.96,81492.72,0.01,-5e-05,0.0,0.00919]
[1778039023584,68.96,81495.18,0.01,-5e-05,0.0,0.00916]
[1778039028619,68.96,81491.58,0.01,-5e-05,0.0,0.0092]
[1778039033653,68.96,81496.72,0.01,-5e-05,0.0,0.00914]
[1778039038688,68.96,81494.7,0.01,-5e-05,0.0,0.00916]
[1778039043723,68.96,81495.38,0.01,-5e-05,0.0,0.00916]
[1778039048758,68.96,81498.07,0.01,-5e-05,0.0,0.00913]
[1778039053794,68.96,81499.15,0.01,-5e-05,0.0,0.00911]
[1778039058832,68.96,81490.82,0.01,-5e-05,0.0,0.00921]
[1778039064870,68.96,81492.84,0.01,-5e-05,0.0,0.00918]
[1778039070912,68.96,81495.84,0.01,-5e-05,0.0,0.00915]
[1778039075947,68.96,81497.19,0.01,-5e-05,0.0,0.00909]
[1778039080982,68.96,81498.9,0.01,-5e-05,0.0,0.00907]
[1778039087025,68.96,81498.67,0.01,-5e-05,0.0,0.00908]
[1778039092060,68.96,81508.0,0.01,-5e-05,0.0,0.00897]
[1778039097095,68.96,81508.14,0.01,-5e-05,0.0,0.00897]
[1778039102131,68.96,81518.16,0.01,-5e-05,0.0,0.00886]
[1778039108172,68.96,81519.29,0.01,-5e-05,0.0,0.00885]
[1778039113208,68.96,81517.05,0.01,-5e-05,0.0,0.00888]
[1778039118242,68.96,81520.92,0.01,-5e-05,0.0,0.00883]
[1778039123277,68.96,81516.63,0.01,-5e-05,0.0,0.00888]
[1778039129319,68.96,81512.41,0.01,-5e-05,0.0,0.00893]
[1778039134354,68.96,81510.96,0.01,-5e-05,0.0,0.0089]
[1778039139390,68.96,81499.83,0.01,-5e-05,0.0,0.00902]
[1778039144424,68.96,81501.36,0.01,-5e-05,0.0,0.009]
[1778039149459,68.96,81501.87,0.01,-5e-05,0.0,0.009]
[1778039154494,68.96,81501.03,0.01,-5e-05,0.0,0.00901]
[1778039160536,68.96,81503.63,0.01,-5e-05,0.0,0.00898]
[1778039164568,68.96,81487.72,0.01,-5e-05,0.0,0.00915]
[1778039169603,68.96,81483.28,0.01,-5e-05,0.0,0.0092]
[1778039175646,68.96,81481.22,0.01,-5e-05,0.0,0.00923]
[1778039180680,68.96,81477.42,0.01,-5e-05,0.0,0.00927]
[1778039185715,68.96,81477.48,0.01,-5e-05,0.0,0.00927]
[1778039190750,68.96,81474.92,0.01,-5e-05,0.0,0.0093]
[1778039196792,68.96,81474.04,0.01,-5e-05,0.0,0.00926]
[1778039201827,68.96,81480.73,0.01,-5e-05,0.0,0.00919]
[1778039206863,68.96,81476.32,0.01,-5e-05,0.0,0.00924]
[1778039211897,68.96,81476.06,0.01,-5e-05,0.0,0.00924]
[1778039216931,68.96,81472.89,0.01,-5e-05,0.0,0.00928]
[1778039221967,68.96,81467.47,0.01,-5e-05,0.0,0.00934]
[1778039227002,68.96,81460.3,0.01,-5e-05,0.0,0.00942]
[1778039232038,68.96,81468.23,0.01,-5e-05,0.0,0.00933]
[1778039237073,68.96,81477.36,0.01,-5e-05,0.0,0.00923]
[1778039242109,68.96,81490.08,0.01,-5e-05,0.0,0.00908]
[1778039247144,68.96,81488.98,0.01,-5e-05,0.0,0.0091]
[1778039252179,68.96,81488.04,0.01,-5e-05,0.0,0.00906]
[1778039256209,68.96,81502.43,0.01,-5e-05,0.0,0.00891]
[1778039261243,68.96,81503.33,0.01,-5e-05,0.0,0.0089]
[1778039267285,68.96,81502.37,0.01,-5e-05,0.0,0.00891]
[1778039273331,68.96,81501.86,0.01,-5e-05,0.0,0.00891]
[1778039278364,68.96,81502.66,0.01,-5e-05,0.0,0.0089]
[1778039283399,68.96,81492.46,0.01,-5e-05,0.0,0.00902]
[1778039288434,68.96,81485.02,0.01,-5e-05,0.0,0.0091]
[1778039293469,68.96,81480.75,0.01,-5e-05,0.0,0.00914]
[1778039298506,68.96,81476.44,0.01,-5e-05,0.0,0.00919]
[1778039303542,68.96,81483.6,0.01,-5e-05,0.0,0.00911]
[1778039308576,68.96,81481.76,0.01,-5e-05,0.0,0.00913]
[1778039313613,68.96,81478.93,0.01,-5e-05,0.0,0.00912]
[1778039318649,68.96,81495.9,0.01,-5e-05,0.0,0.00893]
[1778039324693,68.96,81491.53,0.01,-5e-05,0.0,0.00898]
[1778039329728,68.96,81490.02,0.01,-5e-05,0.0,0.009]
[1778039334763,68.96,81487.34,0.01,-5e-05,0.0,0.00903]
[1778039339797,68.96,81487.24,0.01,-5e-05,0.0,0.00903]
[1778039344832,68.96,81485.45,0.01,-5e-05,0.0,0.00905]
[1778039349867,68.96,81485.85,0.01,-5e-05,0.0,0.00904]
[1778039354902,68.96,81485.24,0.01,-5e-05,0.0,0.00905]
[1778039359937,68.96,81483.98,0.01,-5e-05,0.0,0.00907]
[1778039366986,68.96,81484.47,0.01,-5e-05,0.0,0.00906]
[1778039373028,68.96,81483.79,0.01,-5e-05,0.0,0.00902]
[1778039378063,68.96,81483.09,0.01,-5e-05,0.0,0.00903]
[1778039383098,68.96,81481.65,0.01,-5e-05,0.0,0.00905]
[1778039388133,68.96,81490.34,0.01,-5e-05,0.0,0.00895]
[1778039393168,68.96,81490.43,0.01,-5e-05,0.0,0.00895]
[1778039398203,68.96,81474.3,0.01,-5e-05,0.0,0.00913]
[1778039403238,68.96,81478.11,0.01,-5e-05,0.0,0.00909]
[1778039408274,68.96,81473.33,0.01,-5e-05,0.0,0.00914]
[1778039413310,68.96,81474.43,0.01,-5e-05,0.0,0.00913]
[1778039416333,68.96,81459.02,0.01,-5e-05,0.0,0.0093]
[1778039425393,68.96,81453.31,0.01,-5e-05,0.0,0.00936]
[1778039430428,68.96,81456.33,0.01,-5e-05,0.0,0.00933]
[1778039435466,68.96,81455.21,0.01,-5e-05,0.0,0.0093]
[1778039440500,68.96,81455.23,0.01,-5e-05,0.0,0.0093]
[1778039445535,68.96,81462.41,0.01,-5e-05,0.0,0.00922]
[1778039451580,68.96,81464.94,0.01,-5e-05,0.0,0.00919]
[1778039456615,68.96,81465.23,0.01,-5e-05,0.0,0.00919]
[1778039461654,68.96,81467.59,0.01,-5e-05,0.0,0.00916]
[1778039464673,68.96,81484.79,0.01,-5e-05,0.0,0.00897]
[1778039469711,68.96,81477.51,0.01,-5e-05,0.0,0.00905]
[1778039474743,68.96,81476.27,0.01,-5e-05,0.0,0.00906]
[1778039479778,68.96,81476.36,0.01,-5e-05,0.0,0.00906]
[1778039484816,68.96,81478.08,0.01,-5e-05,0.0,0.00904]
[1778039489847,68.96,81483.34,0.01,-5e-05,0.0,0.00899]
[1778039494883,68.96,81481.7,0.01,-5e-05,0.0,0.00896]
[1778039499918,68.96,81483.23,0.01,-5e-05,0.0,0.00894]
[1778039504953,68.96,81478.58,0.01,-5e-05,0.0,0.009]
[1778039509989,68.96,81478.94,0.01,-5e-05,0.0,0.00899]
[1778039515028,68.96,81479.19,0.01,-5e-05,0.0,0.00899]
[1778039520063,68.96,81479.55,0.01,-5e-05,0.0,0.00898]
[1778039525098,68.96,81483.46,0.01,-5e-05,0.0,0.00894]
[1778039530134,68.96,81491.9,0.01,-5e-05,0.0,0.00885]
[1778039535169,68.96,81500.1,0.01,-5e-05,0.0,0.00876]
[1778039540210,68.96,81497.26,0.01,-5e-05,0.0,0.00879]
[1778039547260,68.96,81497.21,0.01,-5e-05,0.0,0.00879]
[1778039552295,68.96,81496.11,0.01,-5e-05,0.0,0.00876]
[1778039557330,68.96,81496.38,0.01,-5e-05,0.0,0.00876]
[1778039562366,68.96,81506.06,0.01,-5e-05,0.0,0.00866]
[1778039567400,68.96,81518.93,0.01,-4e-05,0.0,0.00852]
[1778039572438,68.96,81523.91,0.01,-4e-05,0.0,0.00847]
[1778039577471,68.96,81519.88,0.01,-4e-05,0.0,0.00851]
[1778039582507,68.96,81518.11,0.01,-4e-05,0.0,0.00853]
[1778039587541,68.96,81516.16,0.01,-4e-05,0.0,0.00855]
[1778039592576,68.96,81518.78,0.01,-4e-05,0.0,0.00853]
[1778039597611,68.96,81521.67,0.01,-4e-05,0.0,0.0085]
[1778039602646,68.96,81512.26,0.01,-4e-05,0.0,0.00859]
[1778039607683,68.96,81512.78,0.01,-4e-05,0.0,0.00859]
[1778039612719,68.96,81509.72,0.01,-4e-05,0.0,0.00858]
[1778039617755,68.96,81521.67,0.01,-4e-05,0.0,0.00845]
[1778039622789,68.96,81531.18,0.01,-4e-05,0.0,0.00836]
[1778039627823,68.96,81540.52,0.01,-4e-05,0.0,0.00826]
[1778039632858,68.96,81543.93,0.01,-4e-05,0.0,0.00823]
[1778039637894,68.96,81545.0,0.01,-4e-05,0.0,0.00822]
[1778039642929,68.96,81533.75,0.01,-4e-05,0.0,0.00833]
[1778039647965,68.96,81524.86,0.01,-4e-05,0.0,0.00842]
[1778039652999,68.96,81522.07,0.01,-4e-05,0.0,0.00845]
[1778039659041,68.96,81519.51,0.01,-4e-05,0.0,0.00848]
[1778039664077,68.96,81503.62,0.01,-5e-05,0.0,0.00864]
[1778039671126,68.96,81503.35,0.01,-4e-05,0.0,0.0086]
[1778039676162,68.96,81504.52,0.01,-4e-05,0.0,0.00859]
[1778039681195,68.96,81502.31,0.01,-5e-05,0.0,0.00861]
[1778039686230,68.96,81496.93,0.01,-5e-05,0.0,0.00867]
[1778039691267,68.96,81490.25,0.01,-5e-05,0.0,0.00874]
[1778039698317,68.96,81490.97,0.01,-5e-05,0.0,0.00873]
[1778039703353,68.96,81492.02,0.01,-5e-05,0.0,0.00872]
[1778039708387,68.96,81493.2,0.01,-5e-05,0.0,0.00871]
[1778039713422,68.96,81497.46,0.01,-5e-05,0.0,0.00867]
[1778039718458,68.96,81498.02,0.01,-5e-05,0.0,0.00866]
[1778039723493,68.96,81507.41,0.01,-4e-05,0.0,0.00856]
[1778039728529,68.96,81509.05,0.01,-4e-05,0.0,0.00854]
[1778039733563,68.96,81510.94,0.01,-4e-05,0.0,0.00848]
[1778039738598,68.96,81518.82,0.01,-4e-05,0.0,0.0084]
[1778039743633,68.96,81522.64,0.01,-4e-05,0.0,0.00836]
[1778039748669,68.96,81526.67,0.01,-4e-05,0.0,0.00832]
[1778039753705,68.96,81529.88,0.01,-4e-05,0.0,0.00829]
[1778039758740,68.96,81531.56,0.01,-4e-05,0.0,0.00827]
[1778039763773,68.96,81532.2,0.01,-4e-05,0.0,0.00827]
[1778039768809,68.96,81532.98,0.01,-4e-05,0.0,0.00826]
[1778039773843,68.96,81535.65,0.01,-4e-05,0.0,0.00823]
[1778039778879,68.96,81545.8,0.01,-4e-05,0.0,0.00813]
[1778039783914,68.96,81557.39,0.01,-4e-05,0.0,0.00802]
[1778039788949,68.96,81561.82,0.01,-4e-05,0.0,0.00797]
[1778039793985,68.96,81568.15,0.01,-4e-05,0.0,0.00787]
[1778039799019,68.96,81569.96,0.01,-4e-05,0.0,0.00786]
[1778039804055,68.96,81566.38,0.01,-4e-05,0.0,0.00789]
[1778039809090,68.96,81561.74,0.01,-4e-05,0.0,0.00793]
[1778039814125,68.96,81561.54,0.01,-4e-05,0.0,0.00794]
[1778039819160,68.96,81561.33,0.01,-4e-05,0.0,0.00794]
[1778039824195,68.96,81565.06,0.01,-4e-05,0.0,0.0079]
[1778039829229,68.96,81563.4,0.01,-4e-05,0.0,0.00792]
[1778039838119,68.96,81563.24,0.01,-4e-05,0.0,0.00792]
[1778039843327,68.96,81565.71,0.01,-4e-05,0.0,0.0079]
[1778039848362,68.96,81569.61,0.01,-4e-05,0.0,0.00786]
[1778039852391,68.96,81584.23,0.01,-4e-05,0.0,0.00768]
[1778039857426,68.96,81589.48,0.01,-4e-05,0.0,0.00763]
[1778039862476,68.96,81598.12,0.01,-4e-05,0.0,0.00755]
[1778039867497,68.96,81604.44,0.01,-4e-05,0.0,0.00749]
[1778039872533,68.96,81596.62,0.01,-4e-05,0.0,0.00757]
[1778039877569,68.96,81597.47,0.01,-4e-05,0.0,0.00756]
[1778039882605,68.96,81598.65,0.01,-4e-05,0.0,0.00755]
[1778039887639,68.96,81595.72,0.01,-4e-05,0.0,0.00757]
[1778039889653,68.96,81579.35,0.01,-4e-05,0.0,0.00773]
[1778039894688,68.96,81578.93,0.01,-4e-05,0.0,0.00773]
[1778039899723,68.96,81580.6,0.01,-4e-05,0.0,0.00772]
[1778039904758,68.96,81589.38,0.01,-4e-05,0.0,0.00763]
[1778039909793,68.96,81589.6,0.01,-4e-05,0.0,0.00763]
[1778039914861,68.96,81590.92,0.01,-4e-05,0.0,0.00758]
[1778039920903,68.96,81591.87,0.01,-4e-05,0.0,0.00757]
[1778039925938,68.96,81582.53,0.01,-4e-05,0.0,0.00766]
[1778039930977,68.96,81580.93,0.01,-4e-05,0.0,0.00767]
[1778039932988,68.96,81566.14,0.01,-4e-05,0.0,0.00782]
[1778039938025,68.96,81563.81,0.01,-4e-05,0.0,0.00784]
[1778039943065,68.96,81568.28,0.01,-4e-05,0.0,0.0078]
[1778039948095,68.96,81569.08,0.01,-4e-05,0.0,0.00779]
[1778039953131,68.96,81567.15,0.01,-4e-05,0.0,0.00781]
[1778039957162,68.96,81547.35,0.01,-4e-05,0.0,0.008]
[1778039963201,68.96,81538.53,0.01,-4e-05,0.0,0.00808]
[1778039968236,68.96,81535.69,0.01,-4e-05,0.0,0.00811]
[1778039973271,68.96,81534.93,0.01,-4e-05,0.0,0.00808]
[1778039979112,68.96,81536.71,0.01,-4e-05,0.0,0.00806]
[1778039984348,68.96,81546.84,0.01,-4e-05,0.0,0.00796]
[1778039989383,68.96,81550.63,0.01,-4e-05,0.0,0.00793]
[1778039995425,68.96,81548.7,0.01,-4e-05,0.0,0.00795]
[1778040001468,68.96,81547.88,0.01,-4e-05,0.0,0.00795]
[1778040006502,68.96,81554.41,0.01,-4e-05,0.0,0.00789]
[1778040011537,68.96,81556.86,0.01,-4e-05,0.0,0.00787]
[1778040016572,68.96,81556.88,0.01,-4e-05,0.0,0.00787]
[1778040021607,68.96,81555.98,0.01,-4e-05,0.0,0.00788]
[1778040026645,68.96,81555.55,0.01,-4e-05,0.0,0.00788]
[1778040031686,68.96,81557.41,0.01,-4e-05,0.0,0.00782]
[1778040036726,68.96,81564.96,0.01,-4e-05,0.0,0.00775]
[1778040041755,68.96,81566.27,0.01,-4e-05,0.0,0.00774]
[1778040046794,68.96,81566.37,0.01,-4e-05,0.0,0.00774]
[1778040051828,68.96,81561.86,0.01,-4e-05,0.0,0.00778]
[1778040056861,68.96,81564.36,0.01,-4e-05,0.0,0.00776]
[1778040061895,68.96,81548.18,0.01,-4e-05,0.0,0.00791]
[1778040066931,68.96,81547.16,0.01,-4e-05,0.0,0.00792]
[1778040072972,68.96,81547.28,0.01,-4e-05,0.0,0.00792]
[1778040078007,68.96,81549.77,0.01,-4e-05,0.0,0.0079]
[1778040083043,68.96,81548.86,0.01,-4e-05,0.0,0.00791]
[1778040089884,68.96,81547.96,0.01,-4e-05,0.0,0.00791]
[1778040095127,68.96,81533.91,0.01,-4e-05,0.0,0.00801]
[1778040100171,68.96,81530.6,0.01,-4e-05,0.0,0.00805]
[1778040105199,68.96,81535.94,0.01,-4e-05,0.0,0.00799]
[1778040110239,68.96,81536.06,0.01,-4e-05,0.0,0.00799]
[1778040115275,68.96,81531.56,0.01,-4e-05,0.0,0.00804]
[1778040120314,68.96,81531.19,0.01,-4e-05,0.0,0.00804]
[1778040125345,68.96,81526.68,0.01,-4e-05,0.0,0.00808]
[1778040130384,68.96,81523.5,0.01,-4e-05,0.0,0.00812]
[1778040135415,68.96,81534.71,0.01,-4e-05,0.0,0.008]
[1778040140450,68.96,81539.56,0.01,-4e-05,0.0,0.00796]
[1778040145482,68.96,81535.99,0.01,-4e-05,0.0,0.00799]
[1778040150520,68.96,81536.24,0.01,-4e-05,0.0,0.00799]
[1778040153547,68.96,81546.4,0.01,-4e-05,0.0,0.00785]
[1778040158576,68.96,81542.77,0.01,-4e-05,0.0,0.00789]
[1778040163610,68.96,81544.92,0.01,-4e-05,0.0,0.00787]
[1778040168646,68.96,81544.88,0.01,-4e-05,0.0,0.00787]
[1778040173682,68.96,81545.25,0.01,-4e-05,0.0,0.00786]
[1778040178716,68.96,81549.16,0.01,-4e-05,0.0,0.00783]
[1778040183751,68.96,81543.45,0.01,-4e-05,0.0,0.00788]
[1778040188787,68.96,81545.02,0.01,-4e-05,0.0,0.00787]
[1778040193821,68.96,81544.68,0.01,-4e-05,0.0,0.00787]
[1778040198856,68.96,81544.11,0.01,-4e-05,0.0,0.00787]
[1778040203891,68.96,81543.29,0.01,-4e-05,0.0,0.00788]
[1778040208926,68.96,81530.88,0.01,-4e-05,0.0,0.008]
[1778040213963,68.96,81520.35,0.01,-4e-05,0.0,0.00807]
[1778040218997,68.96,81510.06,0.01,-4e-05,0.0,0.00817]
[1778040223025,68.96,81496.16,0.01,-4e-05,0.0,0.00831]
[1778040228059,68.96,81497.74,0.01,-4e-05,0.0,0.00829]
[1778040233094,68.96,81499.2,0.01,-4e-05,0.0,0.00828]
[1778040238129,68.96,81499.55,0.01,-4e-05,0.0,0.00828]
[1778040244173,68.96,81499.67,0.01,-4e-05,0.0,0.00828]
[1778040249208,68.96,81498.91,0.01,-4e-05,0.0,0.00828]
[1778040254247,68.96,81501.51,0.01,-4e-05,0.0,0.00826]
[1778040259280,68.96,81502.18,0.01,-4e-05,0.0,0.00825]
[1778040261293,68.96,81519.58,0.01,-4e-05,0.0,0.00808]
[1778040266329,68.96,81510.77,0.01,-4e-05,0.0,0.00816]
[1778040271364,68.96,81513.95,0.01,-4e-05,0.0,0.00809]
[1778040276402,68.96,81512.96,0.01,-4e-05,0.0,0.0081]
[1778040281433,68.96,81511.87,0.01,-4e-05,0.0,0.00811]
[1778040286468,68.96,81502.39,0.01,-4e-05,0.0,0.00821]
[1778040291503,68.96,81501.79,0.01,-4e-05,0.0,0.00821]
[1778040296538,68.96,81498.87,0.01,-4e-05,0.0,0.00824]
[1778040301573,68.96,81500.85,0.01,-4e-05,0.0,0.00822]
[1778040306608,68.96,81506.44,0.01,-4e-05,0.0,0.00817]
[1778040311644,68.96,81514.04,0.01,-4e-05,0.0,0.00809]
[1778040316681,68.96,81526.34,0.01,-4e-05,0.0,0.00797]
[1778040321713,68.96,81531.41,0.01,-4e-05,0.0,0.00792]
[1778040326748,68.96,81537.83,0.01,-4e-05,0.0,0.00786]
[1778040331783,68.96,81535.88,0.01,-4e-05,0.0,0.00784]
[1778040336819,68.96,81532.39,0.01,-4e-05,0.0,0.00787]
[1778040341853,68.96,81527.77,0.01,-4e-05,0.0,0.00792]
[1778040346889,68.96,81523.01,0.01,-4e-05,0.0,0.00796]
[1778040351923,68.96,81524.66,0.01,-4e-05,0.0,0.00795]
[1778040356958,68.96,81522.07,0.01,-4e-05,0.0,0.00797]
[1778040361992,68.96,81520.6,0.01,-4e-05,0.0,0.00799]
[1778040367028,68.96,81520.2,0.01,-4e-05,0.0,0.00799]
[1778040372064,68.96,81519.63,0.01,-4e-05,0.0,0.008]
[1778040377102,68.96,81525.05,0.01,-4e-05,0.0,0.00794]
[1778040382137,68.96,81531.1,0.01,-4e-05,0.0,0.00789]
[1778040387173,68.96,81530.14,0.01,-4e-05,0.0,0.00789]
[1778040392206,68.96,81532.19,0.01,-4e-05,0.0,0.00784]
[1778040397242,68.96,81541.91,0.01,-4e-05,0.0,0.00774]
[1778040400263,68.96,81557.33,0.01,-4e-05,0.0,0.0076]
[1778040405298,68.96,81557.9,0.01,-4e-05,0.0,0.00759]
[1778040410333,68.96,81572.8,0.01,-4e-05,0.0,0.00745]
[1778040415370,68.96,81582.27,0.01,-4e-05,0.0,0.00737]
[1778040420404,68.96,81583.87,0.01,-4e-05,0.0,0.00735]
[1778040425439,68.96,81595.21,0.01,-4e-05,0.0,0.00725]
[1778040430475,68.96,81590.47,0.01,-4e-05,0.0,0.00729]
[1778040435509,68.96,81579.27,0.01,-4e-05,0.0,0.00739]
[1778040440544,68.96,81572.06,0.01,-4e-05,0.0,0.00746]
[1778040445583,68.96,81570.1,0.01,-4e-05,0.0,0.00748]
[1778040450618,68.96,81565.45,0.01,-4e-05,0.0,0.00752]
[1778040455653,68.96,81567.24,0.01,-4e-05,0.0,0.00747]
[1778040460688,68.96,81567.51,0.01,-4e-05,0.0,0.00747]
[1778040465728,68.96,81567.46,0.01,-4e-05,0.0,0.00747]
[1778040470761,68.96,81547.52,0.01,-4e-05,0.0,0.00765]
[1778040475796,68.96,81541.96,0.01,-4e-05,0.0,0.0077]
[1778040482845,68.96,81539.93,0.01,-4e-05,0.0,0.00772]
[1778040487882,68.96,81535.46,0.01,-4e-05,0.0,0.00777]
[1778040493922,68.96,81534.33,0.01,-4e-05,0.0,0.00778]
[1778040498957,68.96,81532.72,0.01,-4e-05,0.0,0.00779]
[1778040503992,68.96,81527.8,0.01,-4e-05,0.0,0.00784]
[1778040509027,68.96,81515.44,0.01,-4e-05,0.0,0.00796]
[1778040514063,68.96,81508.34,0.01,-4e-05,0.0,0.00799]
[1778040519098,68.96,81506.57,0.01,-4e-05,0.0,0.00801]
[1778040524134,68.96,81512.7,0.01,-4e-05,0.0,0.00795]
[1778040529168,68.96,81513.89,0.01,-4e-05,0.0,0.00794]
[1778040534203,68.96,81513.64,0.01,-4e-05,0.0,0.00794]
[1778040539238,68.96,81519.29,0.01,-4e-05,0.0,0.00788]
[1778040544274,68.96,81520.57,0.01,-4e-05,0.0,0.00787]
[1778040551323,68.96,81519.63,0.01,-4e-05,0.0,0.00788]
[1778040556359,68.96,81523.25,0.01,-4e-05,0.0,0.00785]
[1778040561394,68.96,81522.52,0.01,-4e-05,0.0,0.00785]
[1778040566428,68.96,81534.42,0.01,-4e-05,0.0,0.00774]
[1778040571464,68.96,81542.3,0.01,-4e-05,0.0,0.00763]
[1778040576498,68.96,81544.56,0.01,-4e-05,0.0,0.00761]
[1778040581533,68.96,81544.03,0.01,-4e-05,0.0,0.00761]
[1778040586567,68.96,81546.15,0.01,-4e-05,0.0,0.00759]
[1778040591602,68.96,81545.22,0.01,-4e-05,0.0,0.0076]
[1778040596639,68.96,81509.97,0.01,-4e-05,0.0,0.00794]
[1778040601683,68.96,81508.32,0.01,-4e-05,0.0,0.00795]
[1778040603696,68.96,81523.34,0.01,-4e-05,0.0,0.00781]
[1778040608732,68.96,81518.03,0.01,-4e-05,0.0,0.00786]
[1778040614776,68.96,81520.41,0.01,-4e-05,0.0,0.00783]
[1778040619810,68.96,81515.89,0.01,-4e-05,0.0,0.00788]
[1778040624845,68.96,81515.8,0.01,-4e-05,0.0,0.00788]
[1778040629880,68.96,81512.83,0.01,-4e-05,0.0,0.00791]
[1778040634915,68.96,81511.73,0.01,-4e-05,0.0,0.00788]
[1778040639950,68.96,81514.59,0.01,-4e-05,0.0,0.00785]
[1778040644984,68.96,81514.87,0.01,-4e-05,0.0,0.00785]
[1778040650028,68.96,81514.45,0.01,-4e-05,0.0,0.00785]
[1778040655059,68.96,81510.27,0.01,-4e-05,0.0,0.00789]
[1778040660095,68.96,81509.41,0.01,-4e-05,0.0,0.0079]
[1778040665130,68.96,81513.86,0.01,-4e-05,0.0,0.00786]
[1778040670164,68.96,81525.13,0.01,-4e-05,0.0,0.00775]
[1778040675199,68.96,81527.35,0.01,-4e-05,0.0,0.00773]
[1778040680234,68.96,81528.25,0.01,-4e-05,0.0,0.00772]
[1778040685270,68.96,81535.42,0.01,-4e-05,0.0,0.00765]
[1778040690304,68.96,81541.67,0.01,-4e-05,0.0,0.00759]
[1778040695339,68.96,81538.72,0.01,-4e-05,0.0,0.00759]
[1778040700385,68.96,81532.84,0.01,-4e-05,0.0,0.00764]
[1778040706418,68.96,81532.13,0.01,-4e-05,0.0,0.00765]
[1778040711454,68.96,81529.66,0.01,-4e-05,0.0,0.00767]
[1778040716488,68.96,81530.07,0.01,-4e-05,0.0,0.00767]
[1778040721523,68.96,81528.68,0.01,-4e-05,0.0,0.00768]
[1778040726560,68.96,81531.27,0.01,-4e-05,0.0,0.00766]
[1778040734395,68.96,81528.81,0.01,-4e-05,0.0,0.00768]
[1778040739650,68.96,81528.81,0.01,-4e-05,0.0,0.00768]
[1778040745692,68.96,81525.35,0.01,-4e-05,0.0,0.00771]
[1778040750726,68.96,81529.23,0.01,-4e-05,0.0,0.00767]
[1778040755761,68.96,81528.79,0.01,-4e-05,0.0,0.00764]
[1778040760804,68.96,81526.92,0.01,-4e-05,0.0,0.00766]
[1778040765839,68.96,81526.28,0.01,-4e-05,0.0,0.00766]
[1778040774902,68.96,81526.22,0.01,-4e-05,0.0,0.00767]
[1778040779939,68.96,81521.76,0.01,-4e-05,0.0,0.00771]
[1778040784974,68.96,81520.04,0.01,-4e-05,0.0,0.00772]
[1778040790012,68.96,81520.44,0.01,-4e-05,0.0,0.00772]
[1778040795045,68.96,81518.81,0.01,-4e-05,0.0,0.00774]
[1778040801086,68.96,81521.3,0.01,-4e-05,0.0,0.00771]
[1778040807128,68.96,81520.5,0.01,-4e-05,0.0,0.00772]
[1778040812165,68.96,81519.82,0.01,-4e-05,0.0,0.00769]
[1778040817203,68.96,81519.12,0.01,-4e-05,0.0,0.00769]
[1778040822236,68.96,81517.83,0.01,-4e-05,0.0,0.00771]
[1778040828277,68.96,81515.66,0.01,-4e-05,0.0,0.00773]
[1778040833312,68.96,81516.53,0.01,-4e-05,0.0,0.00772]
[1778040838347,68.96,81516.75,0.01,-4e-05,0.0,0.00772]
[1778040843383,68.96,81509.96,0.01,-4e-05,0.0,0.00778]
[1778040848421,68.96,81505.34,0.01,-4e-05,0.0,0.00783]
[1778040855242,68.96,81496.19,0.01,-4e-05,0.0,0.00792]
[1778040861510,68.96,81497.46,0.01,-4e-05,0.0,0.0079]
[1778040866545,68.96,81491.63,0.01,-4e-05,0.0,0.00796]
[1778040871581,68.96,81496.51,0.01,-4e-05,0.0,0.00787]
[1778040876615,68.96,81498.12,0.01,-4e-05,0.0,0.00786]
[1778040881652,68.96,81498.36,0.01,-4e-05,0.0,0.00786]
[1778040886687,68.96,81511.22,0.01,-4e-05,0.0,0.00773]
[1778040890715,68.96,81536.84,0.01,-4e-05,0.0,0.00749]
[1778040896757,68.96,81548.2,0.01,-4e-05,0.0,0.00739]
[1778040901794,68.96,81552.05,0.01,-4e-05,0.0,0.00735]
[1778040906827,68.96,81552.44,0.01,-4e-05,0.0,0.00735]
[1778040911862,68.96,81553.3,0.01,-4e-05,0.0,0.00734]
[1778040916898,68.96,81557.17,0.01,-4e-05,0.0,0.00731]
[1778040921932,68.96,81563.57,0.01,-4e-05,0.0,0.00725]
[1778040926967,68.96,81566.63,0.01,-4e-05,0.0,0.00722]
[1778040932003,68.96,81556.21,0.01,-4e-05,0.0,0.00728]
[1778040937038,68.96,81551.94,0.01,-4e-05,0.0,0.00732]
[1778040942072,68.96,81541.76,0.01,-4e-05,0.0,0.00741]
[1778040947108,68.96,81528.49,0.01,-4e-05,0.0,0.00753]
[1778040952143,68.96,81520.32,0.01,-4e-05,0.0,0.00761]
[1778040957180,68.96,81513.34,0.01,-4e-05,0.0,0.00767]
[1778040962213,68.96,81510.74,0.01,-4e-05,0.0,0.0077]
[1778040967248,68.96,81513.98,0.01,-4e-05,0.0,0.00767]
[1778040972283,68.96,81518.15,0.01,-4e-05,0.0,0.00763]
[1778040977318,68.96,81520.41,0.01,-4e-05,0.0,0.00761]
[1778040982352,68.96,81519.02,0.01,-4e-05,0.0,0.00762]
[1778040986382,68.96,81532.89,0.01,-4e-05,0.0,0.00749]
[1778040989402,68.96,81551.97,0.01,-4e-05,0.0,0.00732]
[1778040992424,68.96,81562.88,0.01,-4e-05,0.0,0.00718]
[1778040997457,68.96,81566.05,0.01,-4e-05,0.0,0.00715]
[1778041002493,68.96,81557.34,0.01,-4e-05,0.0,0.00723]
[1778041007529,68.96,81558.15,0.01,-4e-05,0.0,0.00722]
[1778041012564,68.96,81558.31,0.01,-4e-05,0.0,0.00722]
[1778041017598,68.96,81558.45,0.01,-4e-05,0.0,0.00722]
[1778041022634,68.96,81556.2,0.01,-4e-05,0.0,0.00724]
[1778041027668,68.96,81555.2,0.01,-4e-05,0.0,0.00725]
[1778041032705,68.96,81544.68,0.01,-4e-05,0.0,0.00735]
[1778041037739,68.96,81542.82,0.01,-4e-05,0.0,0.00736]
[1778041042773,68.96,81536.63,0.01,-4e-05,0.0,0.00742]
[1778041047810,68.96,81532.35,0.01,-4e-05,0.0,0.00746]
[1778041052846,68.96,81535.75,0.01,-4e-05,0.0,0.00739]
[1778041057878,68.96,81538.03,0.01,-4e-05,0.0,0.00737]
[1778041062915,68.96,81538.01,0.01,-4e-05,0.0,0.00737]
[1778041067950,68.96,81533.03,0.01,-4e-05,0.0,0.00742]
[1778041072985,68.96,81529.55,0.01,-4e-05,0.0,0.00745]
[1778041078020,68.96,81526.76,0.01,-4e-05,0.0,0.00747]
[1778041083056,68.96,81526.83,0.01,-4e-05,0.0,0.00747]
[1778041088091,68.96,81520.27,0.01,-4e-05,0.0,0.00753]
[1778041093127,68.96,81512.69,0.01,-4e-05,0.0,0.0076]
[1778041098162,68.96,81509.66,0.01,-4e-05,0.0,0.00763]
[1778041103196,68.96,81507.05,0.01,-4e-05,0.0,0.00766]
[1778041108232,68.96,81496.04,0.01,-4e-05,0.0,0.00776]
[1778041113273,68.96,81488.9,0.01,-4e-05,0.0,0.00779]
[1778041118307,68.96,81489.69,0.01,-4e-05,0.0,0.00779]
[1778041123344,68.96,81494.07,0.01,-4e-05,0.0,0.00774]
[1778041128378,68.96,81495.83,0.01,-4e-05,0.0,0.00773]
[1778041133413,68.96,81498.18,0.01,-4e-05,0.0,0.0077]
[1778041138448,68.96,81483.27,0.01,-4e-05,0.0,0.00785]
[1778041143487,68.96,81478.34,0.01,-4e-05,0.0,0.0079]
[1778041148520,68.96,81482.31,0.01,-4e-05,0.0,0.00786]
[1778041153558,68.96,81492.81,0.01,-4e-05,0.0,0.00776]
[1778041158591,68.96,81490.6,0.01,-4e-05,0.0,0.00778]
[1778041163629,68.96,81500.3,0.01,-4e-05,0.0,0.00768]
[1778041168659,68.96,81510.37,0.01,-4e-05,0.0,0.00759]
[1778041173696,68.96,81509.61,0.01,-4e-05,0.0,0.00756]
[1778041178730,68.96,81514.29,0.01,-4e-05,0.0,0.00751]
[1778041183766,68.96,81508.23,0.01,-4e-05,0.0,0.00757]
[1778041188800,68.96,81509.27,0.01,-4e-05,0.0,0.00756]
[1778041193835,68.96,81509.61,0.01,-4e-05,0.0,0.00756]
[1778041198871,68.96,81509.67,0.01,-4e-05,0.0,0.00756]
[1778041203905,68.96,81509.15,0.01,-4e-05,0.0,0.00756]
[1778041208944,68.96,81510.37,0.01,-4e-05,0.0,0.00755]
[1778041213978,68.96,81512.07,0.01,-4e-05,0.0,0.00754]
[1778041219013,68.96,81509.52,0.01,-4e-05,0.0,0.00756]
[1778041224048,68.96,81505.53,0.01,-4e-05,0.0,0.0076]
[1778041229083,68.96,81502.06,0.01,-4e-05,0.0,0.00763]
[1778041236133,68.96,81502.87,0.01,-4e-05,0.0,0.00758]
[1778041241171,68.96,81492.24,0.01,-4e-05,0.0,0.00768]
[1778041246202,68.96,81497.32,0.01,-4e-05,0.0,0.00764]
[1778041251237,68.96,81497.63,0.01,-4e-05,0.0,0.00763]
[1778041256272,68.96,81499.46,0.01,-4e-05,0.0,0.00762]
[1778041261314,68.96,81507.12,0.01,-4e-05,0.0,0.00754]
[1778041268167,68.96,81510.77,0.01,-4e-05,0.0,0.00751]
[1778041273394,68.96,81507.65,0.01,-4e-05,0.0,0.00754]
[1778041278437,68.96,81505.29,0.01,-4e-05,0.0,0.00756]
[1778041283471,68.96,81497.59,0.01,-4e-05,0.0,0.00763]
[1778041288506,68.96,81499.47,0.01,-4e-05,0.0,0.00762]
[1778041294547,68.96,81499.66,0.01,-4e-05,0.0,0.00758]
[1778041299582,68.96,81499.75,0.01,-4e-05,0.0,0.00758]
[1778041304617,68.96,81498.6,0.01,-4e-05,0.0,0.00759]
[1778041309652,68.96,81499.11,0.01,-4e-05,0.0,0.00758]
[1778041314686,68.96,81498.61,0.01,-4e-05,0.0,0.00759]
[1778041319723,68.96,81500.5,0.01,-4e-05,0.0,0.00757]
[1778041324758,68.96,81502.35,0.01,-4e-05,0.0,0.00755]
[1778041329793,68.96,81512.06,0.01,-4e-05,0.0,0.00746]
[1778041334827,68.96,81509.8,0.01,-4e-05,0.0,0.00748]
[1778041339862,68.96,81502.23,0.01,-4e-05,0.0,0.00755]
[1778041344900,68.96,81500.12,0.01,-4e-05,0.0,0.00757]
[1778041350943,68.96,81500.79,0.01,-4e-05,0.0,0.00757]
[1778041355978,68.96,81496.19,0.01,-4e-05,0.0,0.00757]
[1778041361015,68.96,81496.98,0.01,-4e-05,0.0,0.00756]
[1778041364036,68.96,81479.53,0.01,-4e-05,0.0,0.00773]
[1778041369071,68.96,81476.15,0.01,-4e-05,0.0,0.00776]
[1778041374106,68.96,81474.91,0.01,-4e-05,0.0,0.00777]
[1778041379141,68.96,81463.64,0.01,-4e-05,0.0,0.00788]
[1778041385184,68.96,81466.82,0.01,-4e-05,0.0,0.00785]
[1778041390220,68.96,81476.13,0.01,-4e-05,0.0,0.00776]
[1778041395255,68.96,81478.41,0.01,-4e-05,0.0,0.00774]
[1778041400290,68.96,81478.37,0.01,-4e-05,0.0,0.00774]
[1778041405326,68.96,81472.83,0.01,-4e-05,0.0,0.00779]
[1778041410365,68.96,81473.27,0.01,-4e-05,0.0,0.00779]
[1778041415396,68.96,81475.88,0.01,-4e-05,0.0,0.00773]
[1778041420431,68.96,81478.81,0.01,-4e-05,0.0,0.0077]
[1778041425466,68.96,81486.19,0.01,-4e-05,0.0,0.00763]
[1778041430501,68.96,81489.77,0.01,-4e-05,0.0,0.00759]
[1778041435536,68.96,81490.45,0.01,-4e-05,0.0,0.00759]
[1778041440572,68.96,81488.34,0.01,-4e-05,0.0,0.00761]
[1778041446614,68.96,81489.02,0.01,-4e-05,0.0,0.0076]
[1778041451648,68.96,81488.86,0.01,-4e-05,0.0,0.0076]
[1778041459705,68.96,81488.01,0.01,-4e-05,0.0,0.00761]
[1778041464740,68.96,81490.24,0.01,-4e-05,0.0,0.00759]
[1778041469774,68.96,81491.91,0.01,-4e-05,0.0,0.00757]
[1778041474810,68.96,81496.82,0.01,-4e-05,0.0,0.00749]
[1778041479844,68.96,81496.23,0.01,-4e-05,0.0,0.0075]
[1778041484879,68.96,81494.7,0.01,-4e-05,0.0,0.00751]
[1778041489914,68.96,81492.05,0.01,-4e-05,0.0,0.00754]
[1778041497970,68.96,81494.13,0.01,-4e-05,0.0,0.00752]
[1778041503005,68.96,81495.28,0.01,-4e-05,0.0,0.00751]
[1778041508041,68.96,81503.72,0.01,-4e-05,0.0,0.00743]
[1778041513075,68.96,81489.3,0.01,-4e-05,0.0,0.00756]
[1778041519917,68.96,81487.9,0.01,-4e-05,0.0,0.00757]
[1778041525158,68.96,81483.01,0.01,-4e-05,0.0,0.00762]
[1778041530194,68.96,81482.75,0.01,-4e-05,0.0,0.00762]
[1778041535229,68.96,81482.41,0.01,-4e-05,0.0,0.00759]
[1778041540267,68.96,81481.42,0.01,-4e-05,0.0,0.0076]
[1778041545300,68.96,81478.24,0.01,-4e-05,0.0,0.00763]
[1778041550335,68.96,81477.23,0.01,-4e-05,0.0,0.00764]
[1778041555370,68.96,81478.15,0.01,-4e-05,0.0,0.00763]
[1778041560405,68.96,81484.4,0.01,-4e-05,0.0,0.00757]
[1778041565440,68.96,81496.34,0.01,-4e-05,0.0,0.00746]
[1778041572489,68.96,81493.64,0.01,-4e-05,0.0,0.00748]
[1778041577524,68.96,81478.61,0.01,-4e-05,0.0,0.00762]
[1778041583566,68.96,81481.13,0.01,-4e-05,0.0,0.0076]
[1778041588601,68.96,81478.73,0.01,-4e-05,0.0,0.00762]
[1778041593637,68.96,81479.12,0.01,-4e-05,0.0,0.00758]
[1778041598672,68.96,81476.37,0.01,-4e-05,0.0,0.00761]
[1778041603707,68.96,81470.46,0.01,-4e-05,0.0,0.00766]
[1778041608742,68.96,81452.87,0.01,-4e-05,0.0,0.00783]
[1778041613779,68.96,81446.8,0.01,-4e-05,0.0,0.00789]
[1778041618817,68.96,81443.59,0.01,-4e-05,0.0,0.00792]
[1778041623854,68.96,81444.33,0.01,-4e-05,0.0,0.00792]
[1778041628887,68.96,81443.94,0.01,-4e-05,0.0,0.00792]
[1778041633922,68.96,81443.56,0.01,-4e-05,0.0,0.00792]
[1778041638957,68.96,81444.5,0.01,-4e-05,0.0,0.00791]
[1778041643992,68.96,81446.42,0.01,-4e-05,0.0,0.00789]
[1778041649027,68.96,81461.89,0.01,-4e-05,0.0,0.00775]
[1778041654062,68.96,81467.36,0.01,-4e-05,0.0,0.00765]
[1778041659097,68.96,81472.91,0.01,-4e-05,0.0,0.0076]
[1778041664131,68.96,81480.94,0.01,-4e-05,0.0,0.00753]
[1778041669166,68.96,81483.64,0.01,-4e-05,0.0,0.0075]
[1778041674203,68.96,81494.81,0.01,-4e-05,0.0,0.0074]
[1778041679237,68.96,81494.64,0.01,-4e-05,0.0,0.0074]
[1778041685279,68.96,81495.7,0.01,-4e-05,0.0,0.00739]
[1778041690315,68.96,81491.32,0.01,-4e-05,0.0,0.00743]
[1778041696357,68.96,81486.73,0.01,-4e-05,0.0,0.00747]
[1778041699377,68.96,81472.64,0.01,-4e-05,0.0,0.0076]
[1778041704412,68.96,81472.11,0.01,-4e-05,0.0,0.00761]
[1778041709447,68.96,81462.96,0.01,-4e-05,0.0,0.0077]
[1778041714482,68.96,81460.31,0.01,-4e-05,0.0,0.00768]
[1778041719519,68.96,81454.37,0.01,-4e-05,0.0,0.00774]
[1778041724554,68.96,81451.96,0.01,-4e-05,0.0,0.00776]
[1778041729590,68.96,81449.34,0.01,-4e-05,0.0,0.00779]
[1778041734623,68.96,81433.46,0.01,-4e-05,0.0,0.00794]
[1778041739658,68.96,81424.47,0.01,-4e-05,0.0,0.00803]
[1778041744693,68.96,81422.92,0.01,-4e-05,0.0,0.00805]
[1778041749729,68.96,81421.82,0.01,-4e-05,0.0,0.00806]
[1778041754763,68.96,81431.27,0.01,-4e-05,0.0,0.00797]
[1778041759798,68.96,81428.44,0.01,-4e-05,0.0,0.00799]
[1778041764834,68.96,81421.55,0.01,-4e-05,0.0,0.00806]
[1778041769868,68.96,81407.01,0.01,-4e-05,0.0,0.00821]
[1778041774904,68.96,81399.64,0.01,-4e-05,0.0,0.00824]
[1778041779940,68.96,81399.99,0.01,-4e-05,0.0,0.00824]
[1778041784973,68.96,81397.71,0.01,-4e-05,0.0,0.00826]
[1778041790010,68.96,81386.8,0.01,-4e-05,0.0,0.00837]
[1778041795043,68.96,81393.22,0.01,-4e-05,0.0,0.00831]
[1778041800079,68.96,81391.57,0.01,-4e-05,0.0,0.00832]
[1778041805118,68.96,81397.28,0.01,-4e-05,0.0,0.00827]
[1778041810160,68.96,81385.3,0.01,-4e-05,0.0,0.00839]
[1778041815185,68.96,81379.77,0.01,-4e-05,0.0,0.00845]
[1778041820224,68.96,81366.81,0.01,-5e-05,0.0,0.00858]
[1778041823241,68.96,81352.64,0.01,-5e-05,0.0,0.00873]
[1778041828277,68.96,81348.51,0.01,-5e-05,0.0,0.00878]
[1778041833313,68.96,81340.37,0.01,-5e-05,0.0,0.00882]
[1778041838346,68.96,81338.51,0.01,-5e-05,0.0,0.00884]
[1778041844202,68.96,81323.21,0.01,-5e-05,0.0,0.00901]
[1778041847409,68.96,81308.14,0.01,-5e-05,0.0,0.00918]
[1778041852444,68.96,81313.25,0.01,-5e-05,0.0,0.00912]
[1778041857480,68.96,81324.51,0.01,-5e-05,0.0,0.009]
[1778041862517,68.96,81335.5,0.01,-5e-05,0.0,0.00888]
[1778041867550,68.96,81328.55,0.01,-5e-05,0.0,0.00895]
[1778041872586,68.96,81328.83,0.01,-5e-05,0.0,0.00895]
[1778041877620,68.96,81322.48,0.01,-5e-05,0.0,0.00902]
[1778041882656,68.96,81330.2,0.01,-5e-05,0.0,0.00893]
[1778041887690,68.96,81334.89,0.01,-5e-05,0.0,0.00888]
[1778041892734,68.96,81337.03,0.01,-5e-05,0.0,0.00882]
[1778041897762,68.96,81337.11,0.01,-5e-05,0.0,0.00882]
[1778041901791,68.96,81316.81,0.01,-5e-05,0.0,0.00904]
[1778041903803,68.96,81335.2,0.01,-5e-05,0.0,0.00884]
[1778041908838,68.96,81336.79,0.01,-5e-05,0.0,0.00882]
[1778041913873,68.96,81340.37,0.01,-5e-05,0.0,0.00878]
[1778041918912,68.96,81349.9,0.01,-5e-05,0.0,0.00868]
[1778041923946,68.96,81362.19,0.01,-5e-05,0.0,0.00855]
[1778041928980,68.96,81377.83,0.01,-4e-05,0.0,0.00838]
[1778041934015,68.96,81390.03,0.01,-4e-05,0.0,0.00826]
[1778041939049,68.96,81381.21,0.01,-4e-05,0.0,0.00835]
[1778041944084,68.96,81381.34,0.01,-4e-05,0.0,0.00835]
[1778041949124,68.96,81387.02,0.01,-4e-05,0.0,0.00829]
[1778041954154,68.96,81392.76,0.01,-4e-05,0.0,0.00819]
[1778041959189,68.96,81386.57,0.01,-4e-05,0.0,0.00825]
[1778041964224,68.96,81383.66,0.01,-4e-05,0.0,0.00828]
[1778041969259,68.96,81382.93,0.01,-4e-05,0.0,0.00829]
[1778041974294,68.96,81384.07,0.01,-4e-05,0.0,0.00828]
[1778041979329,68.96,81377.84,0.01,-4e-05,0.0,0.00834]
[1778041984364,68.96,81379.44,0.01,-4e-05,0.0,0.00833]
[1778041990406,68.96,81379.74,0.01,-4e-05,0.0,0.00832]
[1778041994435,68.96,81393.86,0.01,-4e-05,0.0,0.00818]
[1778041999469,68.96,81398.59,0.01,-4e-05,0.0,0.00813]
[1778042004504,68.96,81393.96,0.01,-4e-05,0.0,0.00818]
[1778042009539,68.96,81383.65,0.01,-4e-05,0.0,0.00828]
[1778042015401,68.96,81383.24,0.01,-4e-05,0.0,0.00825]
[1778042020617,68.96,81386.82,0.01,-4e-05,0.0,0.00821]
[1778042025471,68.96,81400.92,0.01,-4e-05,0.0,0.00807]
[1778042030687,68.96,81398.14,0.01,-4e-05,0.0,0.0081]
[1778042035722,68.96,81401.41,0.01,-4e-05,0.0,0.00806]
[1778042040756,68.96,81400.75,0.01,-4e-05,0.0,0.00807]
[1778042045792,68.96,81396.09,0.01,-4e-05,0.0,0.00812]
[1778042050828,68.96,81392.26,0.01,-4e-05,0.0,0.00816]
[1778042053849,68.96,81377.46,0.01,-4e-05,0.0,0.00831]
[1778042058885,68.96,81374.29,0.01,-4e-05,0.0,0.00834]
[1778042065933,68.96,81373.84,0.01,-4e-05,0.0,0.00834]
[1778042070969,68.96,81371.66,0.01,-4e-05,0.0,0.00837]
[1778042076003,68.96,81364.48,0.01,-4e-05,0.0,0.0084]
[1778042081040,68.96,81353.93,0.01,-5e-05,0.0,0.00851]
[1778042086073,68.96,81351.06,0.01,-5e-05,0.0,0.00854]
[1778042091117,68.96,81346.45,0.01,-5e-05,0.0,0.00859]
[1778042096147,68.96,81343.18,0.01,-5e-05,0.0,0.00862]
[1778042101181,68.96,81334.69,0.01,-5e-05,0.0,0.00871]
[1778042106217,68.96,81341.99,0.01,-5e-05,0.0,0.00864]
[1778042111251,68.96,81347.47,0.01,-5e-05,0.0,0.00858]
[1778042116287,68.96,81347.32,0.01,-5e-05,0.0,0.00858]
[1778042121321,68.96,81347.81,0.01,-5e-05,0.0,0.00857]
[1778042126356,68.96,81345.77,0.01,-5e-05,0.0,0.0086]
[1778042131396,68.96,81341.49,0.01,-5e-05,0.0,0.0086]
[1778042137436,68.96,81341.03,0.01,-5e-05,0.0,0.0086]
[1778042143477,68.96,81338.44,0.01,-5e-05,0.0,0.00863]
[1778042148513,68.96,81345.3,0.01,-5e-05,0.0,0.00856]
[1778042150527,68.96,81328.01,0.01,-5e-05,0.0,0.00874]
[1778042155563,68.96,81326.58,0.01,-5e-05,0.0,0.00876]
[1778042160601,68.96,81326.87,0.01,-5e-05,0.0,0.00875]
[1778042165635,68.96,81328.64,0.01,-5e-05,0.0,0.00874]
[1778042171679,68.96,81326.34,0.01,-5e-05,0.0,0.00876]
[1778042176715,68.96,81333.75,0.01,-5e-05,0.0,0.00868]
[1778042181750,68.96,81326.58,0.01,-5e-05,0.0,0.00876]
[1778042186782,68.96,81315.31,0.01,-5e-05,0.0,0.00888]
[1778042191818,68.96,81312.73,0.01,-5e-05,0.0,0.00887]
[1778042196853,68.96,81310.13,0.01,-5e-05,0.0,0.00889]
[1778042201887,68.96,81308.13,0.01,-5e-05,0.0,0.00892]
[1778042206924,68.96,81314.69,0.01,-5e-05,0.0,0.00884]
[1778042211959,68.96,81318.06,0.01,-5e-05,0.0,0.00881]
[1778042216994,68.96,81321.17,0.01,-5e-05,0.0,0.00877]
[1778042222032,68.96,81333.48,0.01,-5e-05,0.0,0.00864]
[1778042227067,68.96,81332.06,0.01,-5e-05,0.0,0.00866]
[1778042232101,68.96,81329.87,0.01,-5e-05,0.0,0.00868]
[1778042237136,68.96,81329.39,0.01,-5e-05,0.0,0.00869]
[1778042242171,68.96,81333.48,0.01,-5e-05,0.0,0.00864]
[1778042247207,68.96,81347.02,0.01,-5e-05,0.0,0.0085]
[1778042254256,68.96,81348.12,0.01,-4e-05,0.0,0.00844]
[1778042259289,68.96,81350.58,0.01,-4e-05,0.0,0.00842]
[1778042267348,68.96,81350.99,0.01,-4e-05,0.0,0.00841]
[1778042272382,68.96,81349.66,0.01,-4e-05,0.0,0.00843]
[1778042277417,68.96,81347.08,0.01,-4e-05,0.0,0.00846]
[1778042282455,68.96,81347.62,0.01,-4e-05,0.0,0.00845]
[1778042287489,68.96,81361.62,0.01,-4e-05,0.0,0.0083]
[1778042292525,68.96,81362.99,0.01,-4e-05,0.0,0.00829]
[1778042297561,68.96,81367.61,0.01,-4e-05,0.0,0.00824]
[1778042302597,68.96,81371.92,0.01,-4e-05,0.0,0.0082]
[1778042307631,68.96,81375.76,0.01,-4e-05,0.0,0.00816]
[1778042312666,68.96,81381.54,0.01,-4e-05,0.0,0.00806]
[1778042317005,68.96,81378.88,0.01,-4e-05,0.0,0.00809]
[1778042317701,68.96,81379.99,0.01,-4e-05,0.0,0.00808]
[1778042322452,68.96,81380.62,0.01,-4e-05,0.0,0.00807]
[1778042322736,68.96,81381.11,0.01,-4e-05,0.0,0.00807]
[1778042324338,68.96,81373.86,0.01,-4e-05,0.0,0.00814]
[1778042324750,68.96,81371.13,0.01,-4e-05,0.0,0.00817]
[1778042329785,68.96,81383.22,0.01,-4e-05,0.0,0.00805]
[1778042334820,68.96,81388.34,0.01,-4e-05,0.0,0.00799]
[1778042340862,68.96,81383.23,0.01,-4e-05,0.0,0.00805]
[1778042345901,68.96,81386.07,0.01,-4e-05,0.0,0.00802]
[1778042350936,68.96,81388.63,0.01,-4e-05,0.0,0.00799]
[1778042355970,68.96,81390.27,0.01,-4e-05,0.0,0.00798]
[1778042362012,68.96,81390.46,0.01,-4e-05,0.0,0.00797]
[1778042367908,68.96,81385.65,0.01,-4e-05,0.0,0.00802]
[1778042373089,68.96,81381.02,0.01,-4e-05,0.0,0.00803]
[1778042378127,68.96,81381.57,0.01,-4e-05,0.0,0.00802]
[1778042383159,68.96,81380.89,0.01,-4e-05,0.0,0.00803]
[1778042388195,68.96,81382.75,0.01,-4e-05,0.0,0.00801]
[1778042393229,68.96,81381.89,0.01,-4e-05,0.0,0.00802]
[1778042396252,68.96,81352.31,0.01,-4e-05,0.0,0.00832]
[1778042397258,68.96,81335.87,0.01,-5e-05,0.0,0.00849]
[1778042402292,68.96,81331.32,0.01,-5e-05,0.0,0.00854]
[1778042407327,68.96,81333.59,0.01,-5e-05,0.0,0.00851]
[1778042412362,68.96,81334.08,0.01,-5e-05,0.0,0.00851]
[1778042417401,68.96,81335.13,0.01,-5e-05,0.0,0.0085]
[1778042422432,68.96,81333.93,0.01,-5e-05,0.0,0.00851]
[1778042427467,68.96,81333.84,0.01,-5e-05,0.0,0.00851]
[1778042432503,68.96,81335.96,0.01,-4e-05,0.0,0.00845]
[1778042437538,68.96,81334.71,0.01,-4e-05,0.0,0.00846]
[1778042443579,68.96,81334.07,0.01,-4e-05,0.0,0.00847]
[1778042448614,68.96,81332.01,0.01,-5e-05,0.0,0.00849]
[1778042454657,68.96,81331.01,0.01,-5e-05,0.0,0.0085]
[1778042459694,68.96,81329.11,0.01,-5e-05,0.0,0.00852]
[1778042464728,68.96,81323.22,0.01,-5e-05,0.0,0.00858]
[1778042469769,68.96,81325.45,0.01,-5e-05,0.0,0.00856]
[1778042474804,68.96,81324.64,0.01,-5e-05,0.0,0.00857]
[1778042480840,68.96,81325.96,0.01,-5e-05,0.0,0.00855]
[1778042485876,68.96,81317.11,0.01,-5e-05,0.0,0.00865]
[1778042490910,68.96,81314.1,0.01,-5e-05,0.0,0.00868]
[1778042495945,68.96,81315.81,0.01,-5e-05,0.0,0.00862]
[1778042500981,68.96,81319.81,0.01,-5e-05,0.0,0.00857]
[1778042506015,68.96,81324.98,0.01,-5e-05,0.0,0.00852]
[1778042514076,68.96,81323.37,0.01,-5e-05,0.0,0.00854]
[1778042519110,68.96,81321.93,0.01,-5e-05,0.0,0.00855]
[1778042525154,68.96,81317.74,0.01,-5e-05,0.0,0.0086]
[1778042530187,68.96,81314.34,0.01,-5e-05,0.0,0.00863]
[1778042535222,68.96,81314.9,0.01,-5e-05,0.0,0.00863]
[1778042540257,68.96,81323.99,0.01,-5e-05,0.0,0.00853]
[1778042545293,68.96,81334.89,0.01,-4e-05,0.0,0.00842]
[1778042550328,68.96,81343.06,0.01,-4e-05,0.0,0.00833]
[1778042555364,68.96,81343.95,0.01,-4e-05,0.0,0.00828]
[1778042561406,68.96,81346.41,0.01,-4e-05,0.0,0.00826]
[1778042566440,68.96,81346.58,0.01,-4e-05,0.0,0.00825]
[1778042571476,68.96,81346.33,0.01,-4e-05,0.0,0.00826]
[1778042576510,68.96,81344.71,0.01,-4e-05,0.0,0.00827]
[1778042581545,68.96,81344.58,0.01,-4e-05,0.0,0.00827]
[1778042586580,68.96,81337.5,0.01,-4e-05,0.0,0.00835]
[1778042591615,68.96,81330.45,0.01,-4e-05,0.0,0.00842]
[1778042596650,68.96,81324.78,0.01,-5e-05,0.0,0.00848]
[1778042601685,68.96,81325.76,0.01,-5e-05,0.0,0.00847]
[1778042606721,68.96,81329.2,0.01,-4e-05,0.0,0.00843]
[1778042611755,68.96,81333.58,0.01,-4e-05,0.0,0.00835]
[1778042616791,68.96,81331.95,0.01,-4e-05,0.0,0.00836]
[1778042621826,68.96,81330.97,0.01,-4e-05,0.0,0.00837]
[1778042626861,68.96,81331.78,0.01,-4e-05,0.0,0.00837]
[1778042631897,68.96,81332.62,0.01,-4e-05,0.0,0.00836]
[1778042636931,68.96,81340.91,0.01,-4e-05,0.0,0.00827]
[1778042641966,68.96,81342.31,0.01,-4e-05,0.0,0.00826]
[1778042647001,68.96,81344.91,0.01,-4e-05,0.0,0.00823]
[1778042652038,68.96,81344.15,0.01,-4e-05,0.0,0.00824]
[1778042657072,68.96,81346.24,0.01,-4e-05,0.0,0.00822]
[1778042662106,68.96,81345.18,0.01,-4e-05,0.0,0.00823]
[1778042667141,68.96,81346.91,0.01,-4e-05,0.0,0.00821]
[1778042677211,68.96,81348.4,0.01,-4e-05,0.0,0.00815]
[1778042682246,68.96,81353.79,0.01,-4e-05,0.0,0.0081]
[1778042687281,68.96,81357.2,0.01,-4e-05,0.0,0.00807]
[1778042692316,68.96,81355.35,0.01,-4e-05,0.0,0.00808]
[1778042698359,68.96,81348.52,0.01,-4e-05,0.0,0.00815]
[1778042703394,68.96,81346.92,0.01,-4e-05,0.0,0.00817]
[1778042709436,68.96,81345.28,0.01,-4e-05,0.0,0.00819]
[1778042714471,68.96,81340.88,0.01,-4e-05,0.0,0.00823]
[1778042719564,68.96,81341.35,0.01,-4e-05,0.0,0.00823]
[1778042724600,68.96,81341.7,0.01,-4e-05,0.0,0.00822]
[1778042729635,68.96,81342.55,0.01,-4e-05,0.0,0.00821]
[1778042734670,68.96,81341.16,0.01,-4e-05,0.0,0.00819]
[1778042739706,68.96,81340.73,0.01,-4e-05,0.0,0.00819]
[1778042746754,68.96,81340.58,0.01,-4e-05,0.0,0.00819]
[1778042751789,68.96,81336.3,0.01,-4e-05,0.0,0.00824]
[1778042756824,68.96,81336.96,0.01,-4e-05,0.0,0.00823]
[1778042761859,68.96,81323.73,0.01,-4e-05,0.0,0.00837]
[1778042766894,68.96,81320.47,0.01,-4e-05,0.0,0.0084]
[1778042772936,68.96,81323.48,0.01,-4e-05,0.0,0.00837]
[1778042777973,68.96,81324.99,0.01,-4e-05,0.0,0.00835]
[1778042783006,68.96,81326.89,0.01,-4e-05,0.0,0.00833]
[1778042788042,68.96,81326.96,0.01,-4e-05,0.0,0.00833]
[1778042793078,68.96,81324.02,0.01,-4e-05,0.0,0.00832]
[1778042798111,68.96,81314.79,0.01,-4e-05,0.0,0.00842]
[1778042803146,68.96,81311.09,0.01,-5e-05,0.0,0.00846]
[1778042808181,68.96,81312.48,0.01,-4e-05,0.0,0.00844]
[1778042813216,68.96,81312.5,0.01,-4e-05,0.0,0.00844]
[1778042818250,68.96,81316.96,0.01,-4e-05,0.0,0.0084]
[1778042821272,68.96,81337.41,0.01,-4e-05,0.0,0.00818]
[1778042826307,68.96,81339.2,0.01,-4e-05,0.0,0.00817]
[1778042831342,68.96,81346.68,0.01,-4e-05,0.0,0.00809]
[1778042836380,68.96,81352.0,0.01,-4e-05,0.0,0.00804]
[1778042841414,68.96,81354.8,0.01,-4e-05,0.0,0.00801]
[1778042846449,68.96,81356.34,0.01,-4e-05,0.0,0.00799]
[1778042851488,68.96,81358.08,0.01,-4e-05,0.0,0.00794]
[1778042855513,68.96,81371.97,0.01,-4e-05,0.0,0.0078]
[1778042861435,68.96,81376.79,0.01,-4e-05,0.0,0.00775]
[1778042866589,68.96,81387.76,0.01,-4e-05,0.0,0.00765]
[1778042871624,68.96,81389.93,0.01,-4e-05,0.0,0.00763]
[1778042876659,68.96,81397.3,0.01,-4e-05,0.0,0.00756]
[1778042881695,68.96,81405.78,0.01,-4e-05,0.0,0.00748]
[1778042885725,68.96,81419.91,0.01,-4e-05,0.0,0.00735]
[1778042890758,68.96,81421.83,0.01,-4e-05,0.0,0.00733]
[1778042896800,68.96,81425.84,0.01,-4e-05,0.0,0.00729]
[1778042901835,68.96,81424.06,0.01,-4e-05,0.0,0.00731]
[1778042906896,68.96,81429.5,0.01,-4e-05,0.0,0.00726]
[1778042911934,68.96,81426.15,0.01,-4e-05,0.0,0.00725]
[1778042918983,68.96,81422.2,0.01,-4e-05,0.0,0.00729]
[1778042925029,68.96,81415.05,0.01,-4e-05,0.0,0.00736]
[1778042930060,68.96,81418.47,0.01,-4e-05,0.0,0.00732]
[1778042935097,68.96,81419.08,0.01,-4e-05,0.0,0.00732]
[1778042937109,68.96,81432.6,0.01,-4e-05,0.0,0.0072]
[1778042942149,68.96,81419.54,0.01,-4e-05,0.0,0.00731]
[1778042947179,68.96,81424.5,0.01,-4e-05,0.0,0.00727]
[1778042952214,68.96,81424.66,0.01,-4e-05,0.0,0.00727]
[1778042957248,68.96,81424.59,0.01,-4e-05,0.0,0.00727]
[1778042962284,68.96,81424.04,0.01,-4e-05,0.0,0.00727]
[1778042967321,68.96,81423.53,0.01,-4e-05,0.0,0.00728]
[1778042972356,68.96,81422.1,0.01,-4e-05,0.0,0.00725]
[1778042978397,68.96,81424.55,0.01,-4e-05,0.0,0.00723]
[1778042983432,68.96,81426.39,0.01,-4e-05,0.0,0.00721]
[1778042988467,68.96,81426.3,0.01,-4e-05,0.0,0.00722]
[1778042993502,68.96,81427.48,0.01,-4e-05,0.0,0.0072]
[1778042998539,68.96,81434.04,0.01,-4e-05,0.0,0.00715]
[1778043003574,68.96,81444.75,0.01,-4e-05,0.0,0.00705]
[1778043008608,68.96,81448.42,0.01,-4e-05,0.0,0.00702]
[1778043014652,68.96,81450.54,0.01,-4e-05,0.0,0.007]
[1778043019687,68.96,81454.08,0.01,-4e-05,0.0,0.00697]
[1778043022708,68.96,81432.79,0.01,-4e-05,0.0,0.00716]
[1778043028639,68.96,81425.66,0.01,-4e-05,0.0,0.00722]
[1778043034793,68.96,81424.26,0.01,-4e-05,0.0,0.0072]
[1778043039829,68.96,81428.03,0.01,-4e-05,0.0,0.00716]
[1778043044870,68.96,81435.27,0.01,-4e-05,0.0,0.0071]
[1778043049898,68.96,81435.94,0.01,-4e-05,0.0,0.00709]
[1778043055942,68.96,81440.18,0.01,-4e-05,0.0,0.00706]
[1778043060977,68.96,81438.6,0.01,-4e-05,0.0,0.00707]
[1778043066012,68.96,81438.76,0.01,-4e-05,0.0,0.00707]
[1778043072058,68.96,81435.68,0.01,-4e-05,0.0,0.0071]
[1778043076090,68.96,81422.74,0.01,-4e-05,0.0,0.00721]
[1778043081116,68.96,81415.6,0.01,-4e-05,0.0,0.00728]
[1778043086152,68.96,81416.09,0.01,-4e-05,0.0,0.00727]
[1778043091211,68.96,81414.87,0.01,-4e-05,0.0,0.00725]
[1778043093241,68.96,81391.49,0.01,-4e-05,0.0,0.00746]
[1778043098265,68.96,81383.71,0.01,-4e-05,0.0,0.00753]
[1778043103301,68.96,81380.07,0.01,-4e-05,0.0,0.00757]
[1778043107336,68.96,81367.1,0.01,-4e-05,0.0,0.00769]
[1778043110361,68.96,81344.8,0.01,-4e-05,0.0,0.00791]
[1778043115412,68.96,81346.56,0.01,-4e-05,0.0,0.00789]
[1778043116408,68.96,81327.0,0.01,-4e-05,0.0,0.00809]
[1778043117412,68.96,81306.12,0.01,-4e-05,0.0,0.0083]
[1778043122448,68.96,81279.64,0.01,-5e-05,0.0,0.00858]
[1778043126473,68.96,81266.49,0.01,-5e-05,0.0,0.00872]
[1778043127960,68.96,81264.33,0.01,-5e-05,0.0,0.00874]
[1778043128487,68.96,81264.47,0.01,-5e-05,0.0,0.00874]
[1778043133523,68.96,81274.09,0.01,-5e-05,0.0,0.00864]
[1778043136545,68.96,81287.67,0.01,-5e-05,0.0,0.00849]
[1778043141579,68.96,81294.48,0.01,-4e-05,0.0,0.00842]
[1778043142709,68.96,81294.48,0.01,-4e-05,0.0,0.00842]
[1778043142767,68.96,81296.33,0.01,-4e-05,0.0,0.0084]
[1778043148628,68.96,81297.04,0.01,-4e-05,0.0,0.00839]
[1778043153664,68.96,81294.75,0.01,-4e-05,0.0,0.00838]
[1778043158701,68.96,81264.54,0.01,-5e-05,0.0,0.0087]
[1778043163020,68.96,81257.41,0.01,-5e-05,0.0,0.00877]
[1778043163736,68.96,81256.3,0.01,-5e-05,0.0,0.00879]
[1778043168771,68.96,81251.97,0.01,-5e-05,0.0,0.00883]
[1778043173824,68.96,81229.58,0.01,-5e-05,0.0,0.00908]
[1778043178856,68.96,81234.26,0.01,-5e-05,0.0,0.00903]
[1778043183891,68.96,81256.93,0.01,-5e-05,0.0,0.00878]
[1778043188926,68.96,81261.25,0.01,-5e-05,0.0,0.00873]
[1778043193961,68.96,81260.9,0.01,-5e-05,0.0,0.00874]
[1778043196986,68.96,81277.54,0.01,-5e-05,0.0,0.00856]
[1778043202019,68.96,81278.54,0.01,-5e-05,0.0,0.00855]
[1778043207055,68.96,81281.26,0.01,-5e-05,0.0,0.00852]
[1778043211949,68.96,81294.17,0.01,-4e-05,0.0,0.00834]
[1778043217124,68.96,81296.08,0.01,-4e-05,0.0,0.00832]
[1778043223165,68.96,81297.79,0.01,-4e-05,0.0,0.0083]
[1778043228610,68.96,81304.24,0.01,-4e-05,0.0,0.00824]
[1778043228709,68.96,81306.18,0.01,-4e-05,0.0,0.00822]
[1778043234242,68.96,81306.24,0.01,-4e-05,0.0,0.00822]
[1778043239278,68.96,81304.66,0.01,-4e-05,0.0,0.00823]
[1778043244315,68.96,81304.56,0.01,-4e-05,0.0,0.00823]
[1778043249349,68.96,81302.62,0.01,-4e-05,0.0,0.00825]
[1778043254384,68.96,81299.29,0.01,-4e-05,0.0,0.00829]
[1778043255173,68.96,81299.29,0.01,-4e-05,0.0,0.00829]
[1778043255256,68.96,81298.98,0.01,-4e-05,0.0,0.00829]
[1778043260427,68.96,81296.34,0.01,-4e-05,0.0,0.00832]
[1778043265540,68.96,81295.95,0.01,-4e-05,0.0,0.00832]
[1778043270574,68.96,81293.45,0.01,-4e-05,0.0,0.00835]
[1778043275612,68.96,81296.26,0.01,-4e-05,0.0,0.00828]
[1778043280645,68.96,81299.31,0.01,-4e-05,0.0,0.00825]
[1778043285682,68.96,81302.74,0.01,-4e-05,0.0,0.00821]
[1778043291723,68.96,81308.08,0.01,-4e-05,0.0,0.00816]
[1778043296758,68.96,81322.19,0.01,-4e-05,0.0,0.00801]
[1778043297614,68.96,81322.19,0.01,-4e-05,0.0,0.00801]
[1778043297766,68.96,81323.41,0.01,-4e-05,0.0,0.008]
[1778043302801,68.96,81315.51,0.01,-4e-05,0.0,0.00808]
[1778043307835,68.96,81314.7,0.01,-4e-05,0.0,0.00809]
[1778043312870,68.96,81313.74,0.01,-4e-05,0.0,0.0081]
[1778043317907,68.96,81308.21,0.01,-4e-05,0.0,0.00816]
[1778043322941,68.96,81311.74,0.01,-4e-05,0.0,0.00812]
[1778043327976,68.96,81308.77,0.01,-4e-05,0.0,0.00815]
[1778043333012,68.96,81309.18,0.01,-4e-05,0.0,0.0081]
[1778043338045,68.96,81306.71,0.01,-4e-05,0.0,0.00813]
[1778043343082,68.96,81295.34,0.01,-4e-05,0.0,0.00825]
[1778043348639,68.96,81293.62,0.01,-4e-05,0.0,0.00826]
[1778043348723,68.96,81293.94,0.01,-4e-05,0.0,0.00826]
[1778043354158,68.96,81296.6,0.01,-4e-05,0.0,0.00823]
[1778043359193,68.96,81296.96,0.01,-4e-05,0.0,0.00823]
[1778043364229,68.96,81292.87,0.01,-4e-05,0.0,0.00827]
[1778043369264,68.96,81291.21,0.01,-4e-05,0.0,0.00829]
[1778043371298,68.96,81290.84,0.01,-4e-05,0.0,0.00829]
[1778043371304,68.96,81287.27,0.01,-4e-05,0.0,0.00833]
[1778043376216,68.96,81285.38,0.01,-4e-05,0.0,0.00835]
[1778043376313,68.96,81296.78,0.01,-4e-05,0.0,0.00823]
[1778043381351,68.96,81305.85,0.01,-4e-05,0.0,0.00814]
[1778043382784,68.96,81305.85,0.01,-4e-05,0.0,0.00814]
[1778043382874,68.96,81315.59,0.01,-4e-05,0.0,0.00804]
[1778043388398,68.96,81320.42,0.01,-4e-05,0.0,0.00799]
[1778043393433,68.96,81316.73,0.01,-4e-05,0.0,0.00799]
[1778043398468,68.96,81319.99,0.01,-4e-05,0.0,0.00796]
[1778043403503,68.96,81322.74,0.01,-4e-05,0.0,0.00793]
[1778043408538,68.96,81312.95,0.01,-4e-05,0.0,0.00803]
[1778043413572,68.96,81301.68,0.01,-4e-05,0.0,0.00814]
[1778043418608,68.96,81298.74,0.01,-4e-05,0.0,0.00817]
[1778043423641,68.96,81297.75,0.01,-4e-05,0.0,0.00818]
[1778043428677,68.96,81298.2,0.01,-4e-05,0.0,0.00818]
[1778043433713,68.96,81295.39,0.01,-4e-05,0.0,0.0082]
[1778043434589,68.96,81295.39,0.01,-4e-05,0.0,0.0082]
[1778043434719,68.96,81295.93,0.01,-4e-05,0.0,0.0082]
[1778043439755,68.96,81304.12,0.01,-4e-05,0.0,0.00812]
[1778043443180,68.96,81305.19,0.01,-4e-05,0.0,0.0081]
[1778043443203,68.96,81306.12,0.01,-4e-05,0.0,0.0081]
[1778043448820,68.96,81298.95,0.01,-4e-05,0.0,0.00817]
[1778043453854,68.96,81297.75,0.01,-4e-05,0.0,0.00814]
[1778043458889,68.96,81294.77,0.01,-4e-05,0.0,0.00817]
[1778043460904,68.96,81278.19,0.01,-4e-05,0.0,0.00834]
[1778043461909,68.96,81264.07,0.01,-5e-05,0.0,0.00849]
[1778043466953,68.96,81254.01,0.01,-5e-05,0.0,0.0086]
[1778043467336,68.96,81254.01,0.01,-5e-05,0.0,0.0086]
[1778043467952,68.96,81252.92,0.01,-5e-05,0.0,0.00861]
[1778043472987,68.96,81242.85,0.01,-5e-05,0.0,0.00872]
[1778043478022,68.96,81245.95,0.01,-5e-05,0.0,0.00868]
[1778043483060,68.96,81244.24,0.01,-5e-05,0.0,0.0087]
[1778043488092,68.96,81246.4,0.01,-5e-05,0.0,0.00868]
[1778043493127,68.96,81252.87,0.01,-5e-05,0.0,0.00861]
[1778043498163,68.96,81260.8,0.01,-5e-05,0.0,0.00852]
[1778043503198,68.96,81259.53,0.01,-5e-05,0.0,0.00854]
[1778043508233,68.96,81258.03,0.01,-5e-05,0.0,0.00855]
[1778043513268,68.96,81263.61,0.01,-5e-05,0.0,0.00845]
[1778043518302,68.96,81272.16,0.01,-4e-05,0.0,0.00836]
[1778043524345,68.96,81274.26,0.01,-4e-05,0.0,0.00834]
[1778043529380,68.96,81279.03,0.01,-4e-05,0.0,0.00829]
[1778043534416,68.96,81281.45,0.01,-4e-05,0.0,0.00827]
[1778043539452,68.96,81281.69,0.01,-4e-05,0.0,0.00826]
[1778043544487,68.96,81281.94,0.01,-4e-05,0.0,0.00826]
[1778043549522,68.96,81285.78,0.01,-4e-05,0.0,0.00822]
[1778043554557,68.96,81290.67,0.01,-4e-05,0.0,0.00817]
[1778043559296,68.96,81291.57,0.01,-4e-05,0.0,0.00816]
[1778043560250,68.96,81292.2,0.01,-4e-05,0.0,0.00815]
[1778043559348,68.96,81291.95,0.01,-4e-05,0.0,0.00816]
[1778043560335,68.96,81291.95,0.01,-4e-05,0.0,0.00816]
[1778043565635,68.96,81289.47,0.01,-4e-05,0.0,0.00818]
[1778043570669,68.96,81288.09,0.01,-4e-05,0.0,0.0082]
[1778043576712,68.96,81288.46,0.01,-4e-05,0.0,0.00815]
[1778043582753,68.96,81288.07,0.01,-4e-05,0.0,0.00816]
[1778043587341,68.96,81287.51,0.01,-4e-05,0.0,0.00816]
[1778043587788,68.96,81286.77,0.01,-4e-05,0.0,0.00817]
[1778043592824,68.96,81286.13,0.01,-4e-05,0.0,0.00818]
[1778043598866,68.96,81286.34,0.01,-4e-05,0.0,0.00817]
[1778043601545,68.96,81285.71,0.01,-4e-05,0.0,0.00818]
[1778043602206,68.96,81285.71,0.01,-4e-05,0.0,0.00818]
[1778043606131,68.96,81277.28,0.01,-4e-05,0.0,0.00827]
[1778043606230,68.96,81278.67,0.01,-4e-05,0.0,0.00825]
[1778043611957,68.96,81278.52,0.01,-4e-05,0.0,0.00825]
[1778043616995,68.96,81278.03,0.01,-4e-05,0.0,0.00826]
[1778043621022,68.96,81292.62,0.01,-4e-05,0.0,0.00811]
[1778043626057,68.96,81296.39,0.01,-4e-05,0.0,0.00807]
[1778043631093,68.96,81291.83,0.01,-4e-05,0.0,0.00808]
[1778043636127,68.96,81291.54,0.01,-4e-05,0.0,0.00808]
[1778043641165,68.96,81279.95,0.01,-4e-05,0.0,0.0082]
[1778043646198,68.96,81270.17,0.01,-4e-05,0.0,0.0083]
[1778043651232,68.96,81268.43,0.01,-4e-05,0.0,0.00832]
[1778043656300,68.96,81267.66,0.01,-4e-05,0.0,0.00832]
[1778043657368,68.96,81267.66,0.01,-4e-05,0.0,0.00832]
[1778043658311,68.96,81266.72,0.01,-4e-05,0.0,0.00833]
[1778043660750,68.96,81278.47,0.01,-4e-05,0.0,0.00821]
[1778043661332,68.96,81281.02,0.01,-4e-05,0.0,0.00819]
[1778043662888,68.96,81285.79,0.01,-4e-05,0.0,0.00814]
[1778043663346,68.96,81285.02,0.01,-4e-05,0.0,0.00815]
[1778043668385,68.96,81284.86,0.01,-4e-05,0.0,0.00815]
[1778043670268,68.96,81286.18,0.01,-4e-05,0.0,0.00813]
[1778043670399,68.96,81288.62,0.01,-4e-05,0.0,0.00811]
[1778043672937,68.96,81288.98,0.01,-4e-05,0.0,0.00811]
[1778043673420,68.96,81286.98,0.01,-4e-05,0.0,0.00813]
[1778043678455,68.96,81278.97,0.01,-4e-05,0.0,0.00821]
[1778043683491,68.96,81278.79,0.01,-4e-05,0.0,0.00821]
[1778043688525,68.96,81281.39,0.01,-4e-05,0.0,0.00818]
[1778043694326,68.96,81282.53,0.01,-4e-05,0.0,0.00813]
[1778043699602,68.96,81283.95,0.01,-4e-05,0.0,0.00812]
[1778043701537,68.96,81283.95,0.01,-4e-05,0.0,0.00812]
[1778043702228,68.96,81284.73,0.01,-4e-05,0.0,0.00811]
[1778043708054,68.96,81290.35,0.01,-4e-05,0.0,0.00805]
[1778043708128,68.96,81286.08,0.01,-4e-05,0.0,0.00809]
[1778043709373,68.96,81286.08,0.01,-4e-05,0.0,0.00809]
[1778043709440,68.96,81283.38,0.01,-4e-05,0.0,0.00812]
[1778043714468,68.96,81278.16,0.01,-4e-05,0.0,0.00818]
[1778043719742,68.96,81269.15,0.01,-4e-05,0.0,0.00827]
[1778043724777,68.96,81265.65,0.01,-4e-05,0.0,0.0083]
[1778043729814,68.96,81262.19,0.01,-4e-05,0.0,0.00834]
[1778043734847,68.96,81255.76,0.01,-4e-05,0.0,0.00841]
[1778043739882,68.97,81257.53,0.01,-5e-05,0.0,0.00841]
[1778043744917,69.0,81259.93,0.01,-5e-05,0.0,0.00843]
[1778043749952,69.0,81260.21,0.01,-5e-05,0.0,0.00844]
[1778043754987,69.01,81260.44,0.01,-4e-05,0.0,0.0084]
[1778043760032,69.01,81258.6,0.01,-5e-05,0.0,0.00843]
[1778043764053,69.02,81245.15,0.01,-5e-05,0.0,0.00858]
[1778043769087,69.02,81229.81,0.01,-5e-05,0.0,0.00876]
[1778043774130,69.03,81231.85,0.01,-5e-05,0.0,0.00875]
[1778043779158,69.04,81227.12,0.01,-5e-05,0.0,0.00881]
[1778043784194,69.04,81217.82,0.01,-5e-05,0.0,0.00893]
[1778043789230,69.05,81213.98,0.01,-5e-05,0.0,0.00898]
[1778043794264,69.06,81211.99,0.01,-5e-05,0.0,0.00902]
[1778043799299,69.06,81218.37,0.01,-5e-05,0.0,0.00896]
[1778043804335,69.07,81231.17,0.01,-5e-05,0.0,0.00884]
[1778043809369,69.08,81231.52,0.01,-5e-05,0.0,0.00885]
[1778043814404,69.09,81233.63,0.01,-5e-05,0.0,0.0088]
[1778043819439,69.09,81232.25,0.01,-5e-05,0.0,0.00883]
[1778043824474,69.1,81232.28,0.01,-5e-05,0.0,0.00884]
[1778043829509,69.11,81237.24,0.01,-5e-05,0.0,0.0088]
[1778043834545,69.12,81234.35,0.01,-5e-05,0.0,0.00885]
[1778043839583,69.13,81234.51,0.01,-5e-05,0.0,0.00887]
[1778043844614,69.14,81236.58,0.01,-5e-05,0.0,0.00886]
[1778043849650,69.15,81236.72,0.01,-5e-05,0.0,0.00888]
[1778043854685,69.16,81236.39,0.01,-5e-05,0.0,0.0089]
[1778043859720,69.17,81241.8,0.01,-5e-05,0.0,0.00887]
[1778043864755,69.18,81244.23,0.01,-5e-05,0.0,0.00886]
[1778043869792,69.19,81244.93,0.01,-5e-05,0.0,0.00887]
[1778043875594,69.2,81250.45,0.01,-5e-05,0.0,0.00879]
[1778043880867,69.21,81244.35,0.01,-5e-05,0.0,0.00888]
[1778043887916,69.23,81242.63,0.01,-5e-05,0.0,0.00893]
[1778043892952,69.24,81253.06,0.01,-5e-05,0.0,0.00883]
[1778043897987,69.25,81267.25,0.01,-5e-05,0.0,0.0087]
[1778043903027,69.27,81259.04,0.01,-5e-05,0.0,0.00884]
[1778043908058,69.29,81256.22,0.01,-5e-05,0.0,0.00889]
[1778043912086,69.3,81240.13,0.01,-5e-05,0.0,0.00909]
[1778043917128,69.31,81240.44,0.01,-5e-05,0.0,0.00911]
[1778043922164,69.32,81234.15,0.01,-5e-05,0.0,0.0092]
[1778043927198,69.33,81232.13,0.01,-5e-05,0.0,0.00925]
[1778043932233,69.35,81227.79,0.01,-5e-05,0.0,0.00928]
[1778043937270,69.36,81228.55,0.01,-5e-05,0.0,0.0093]
[1778043942310,69.37,81237.59,0.01,-5e-05,0.0,0.00922]
[1778043947343,69.39,81247.39,0.01,-5e-05,0.0,0.00914]
[1778043950369,69.39,81263.26,0.01,-5e-05,0.0,0.00898]
[1778043955400,69.4,81263.77,0.01,-5e-05,0.0,0.00899]
[1778043960434,69.42,81267.49,0.01,-5e-05,0.0,0.00898]
[1778043965470,69.43,81267.08,0.01,-5e-05,0.0,0.00901]
[1778043970505,69.45,81272.08,0.01,-5e-05,0.0,0.00898]
[1778043972519,69.45,81286.64,0.01,-5e-05,0.0,0.00883]
[1778043977553,69.54,81289.95,0.01,-5e-05,0.0,0.00897]
[1778043982588,69.56,81293.78,0.01,-5e-05,0.0,0.00896]
[1778043987624,69.63,81289.31,0.01,-5e-05,0.0,0.00915]
[1778043992659,69.64,81288.72,0.01,-5e-05,0.0,0.00914]
[1778043997693,69.66,81281.28,0.01,-5e-05,0.0,0.00926]
[1778044002728,69.68,81279.9,0.01,-5e-05,0.0,0.0093]
[1778044007763,69.69,81278.18,0.01,-5e-05,0.0,0.00936]
[1778044012800,69.71,81276.69,0.01,-5e-05,0.0,0.00941]
[1778044017835,69.73,81272.76,0.01,-5e-05,0.0,0.00949]
[1778044022869,69.74,81262.98,0.01,-5e-05,0.0,0.00963]
[1778044027909,69.76,81253.96,0.01,-5e-05,0.0,0.00978]
[1778044032942,69.78,81248.2,0.01,-5e-05,0.0,0.00989]
[1778044037976,69.8,81242.5,0.01,-5e-05,0.0,0.00999]
[1778044043011,69.82,81228.25,0.01,-6e-05,0.0,0.01021]
[1778044048047,69.83,81219.68,0.01,-6e-05,0.0,0.01035]
[1778044053082,69.85,81220.17,0.01,-6e-05,0.0,0.01033]
[1778044059125,69.87,81220.2,0.01,-6e-05,0.0,0.01038]
[1778044065166,69.89,81218.95,0.01,-6e-05,0.0,0.01044]
[1778044068188,69.9,81233.64,0.01,-6e-05,0.0,0.01028]
[1778044073222,69.92,81242.9,0.01,-6e-05,0.0,0.01021]
[1778044078258,69.94,81244.44,0.01,-6e-05,0.0,0.01023]
[1778044083296,69.96,81241.71,0.01,-6e-05,0.0,0.0103]
[1778044089336,69.98,81239.1,0.01,-6e-05,0.0,0.01038]
[1778044094371,70.0,81236.17,0.01,-6e-05,0.0,0.01046]
[1778044099406,70.02,81235.02,0.01,-6e-05,0.0,0.01051]
[1778044104443,70.04,81230.95,0.01,-6e-05,0.0,0.01061]
[1778044109478,70.06,81229.09,0.01,-6e-05,0.0,0.01067]
[1778044114514,70.07,81235.97,0.01,-6e-05,0.0,0.01058]
[1778044119551,70.09,81236.0,0.01,-6e-05,0.0,0.01062]
[1778044124584,70.11,81229.43,0.01,-6e-05,0.0,0.01075]
[1778044129622,70.13,81227.45,0.01,-6e-05,0.0,0.01082]
[1778044134659,70.15,81228.54,0.01,-6e-05,0.0,0.01085]
[1778044139690,70.17,81228.63,0.01,-6e-05,0.0,0.01089]
[1778044144725,70.19,81221.89,0.01,-6e-05,0.0,0.01102]
[1778044149760,70.21,81222.26,0.01,-6e-05,0.0,0.01106]
[1778044154798,70.23,81223.25,0.01,-6e-05,0.0,0.0111]
[1778044159831,70.25,81232.08,0.01,-6e-05,0.0,0.01102]
[1778044164865,70.27,81234.15,0.01,-6e-05,0.0,0.01104]
[1778044169900,70.29,81228.37,0.01,-6e-05,0.0,0.01117]
[1778044174935,70.31,81228.03,0.01,-6e-05,0.0,0.01116]
[1778044181984,70.34,81229.16,0.01,-6e-05,0.0,0.01121]
[1778044188027,70.36,81229.28,0.01,-6e-05,0.0,0.01127]
[1778044193061,70.39,81230.05,0.01,-6e-05,0.0,0.01132]
[1778044200111,70.42,81229.16,0.01,-6e-05,0.0,0.0114]
[1778044205145,70.44,81229.9,0.01,-6e-05,0.0,0.01144]
[1778044210181,70.46,81230.67,0.01,-6e-05,0.0,0.01148]
[1778044215216,70.48,81236.72,0.01,-6e-05,0.0,0.01143]
[1778044218239,70.49,81250.16,0.01,-6e-05,0.0,0.01129]
[1778044223271,70.51,81247.82,0.01,-6e-05,0.0,0.01137]
[1778044228313,70.54,81253.1,0.01,-6e-05,0.0,0.01135]
[1778044233347,70.56,81248.12,0.01,-6e-05,0.0,0.01141]
[1778044239389,70.58,81245.54,0.01,-6e-05,0.0,0.01151]
[1778044244424,70.6,81241.17,0.01,-6e-05,0.0,0.01162]
[1778044249460,70.63,81231.06,0.01,-6e-05,0.0,0.01181]
[1778044254494,70.65,81230.08,0.01,-7e-05,0.0,0.01188]
[1778044259529,70.67,81231.3,0.01,-7e-05,0.0,0.01192]
[1778044264564,70.69,81217.0,0.01,-7e-05,0.0,0.01217]
[1778044269599,70.71,81216.5,0.01,-7e-05,0.0,0.01224]
[1778044274634,70.73,81216.6,0.01,-7e-05,0.0,0.01229]
[1778044279669,70.76,81218.31,0.01,-7e-05,0.0,0.01232]
[1778044284704,70.78,81206.66,0.01,-7e-05,0.0,0.01255]
[1778044289739,70.8,81208.93,0.01,-7e-05,0.0,0.01257]
[1778044294774,70.82,81214.87,0.01,-7e-05,0.0,0.01248]
[1778044299811,70.85,81212.5,0.01,-7e-05,0.0,0.01257]
[1778044304844,70.87,81201.59,0.01,-7e-05,0.0,0.01279]
[1778044309880,70.89,81199.84,0.01,-7e-05,0.0,0.01288]
[1778044314915,70.91,81208.63,0.01,-7e-05,0.0,0.0128]
[1778044319950,70.94,81216.74,0.01,-7e-05,0.0,0.01274]
[1778044324985,70.96,81213.18,0.01,-7e-05,0.0,0.01285]
[1778044330020,70.98,81214.25,0.01,-7e-05,0.0,0.0129]
[1778044335055,71.0,81213.97,0.01,-7e-05,0.0,0.01296]
[1778044340092,71.03,81213.92,0.01,-7e-05,0.0,0.01302]
[1778044345127,71.05,81216.8,0.01,-7e-05,0.0,0.01304]
[1778044350162,71.07,81216.7,0.01,-7e-05,0.0,0.0131]
[1778044356204,71.1,81221.16,0.01,-7e-05,0.0,0.01304]
[1778044361239,71.12,81224.75,0.01,-7e-05,0.0,0.01304]
[1778044367285,71.15,81230.31,0.01,-7e-05,0.0,0.01304]
[1778044372317,71.18,81237.46,0.01,-7e-05,0.0,0.01299]
[1778044377354,71.2,81230.12,0.01,-7e-05,0.0,0.01316]
[1778044382388,71.22,81233.54,0.01,-7e-05,0.0,0.01316]
[1778044386416,71.24,81251.7,0.01,-7e-05,0.0,0.01293]
[1778044391450,71.26,81250.91,0.01,-7e-05,0.0,0.01301]
[1778044396485,71.29,81245.67,0.01,-7e-05,0.0,0.01315]
[1778044401520,71.31,81243.11,0.01,-7e-05,0.0,0.01325]
[1778044406556,71.33,81239.76,0.01,-7e-05,0.0,0.01336]
[1778044411593,71.35,81239.22,0.01,-7e-05,0.0,0.01336]
[1778044416626,71.38,81240.78,0.01,-7e-05,0.0,0.0134]
[1778044421661,71.4,81240.03,0.01,-7e-05,0.0,0.01347]
[1778044426697,71.42,81242.39,0.01,-7e-05,0.0,0.01349]
[1778044431732,71.44,81235.16,0.01,-8e-05,0.0,0.01367]
[1778044436767,71.46,81229.72,0.01,-8e-05,0.0,0.01382]
[1778044441804,71.49,81229.78,0.01,-8e-05,0.0,0.01387]
[1778044446838,71.51,81229.34,0.01,-8e-05,0.0,0.01394]
[1778044451875,71.53,81229.39,0.01,-8e-05,0.0,0.01399]
[1778044456908,71.55,81223.47,0.01,-8e-05,0.0,0.01415]
[1778044462950,71.57,81225.87,0.01,-8e-05,0.0,0.01418]
[1778044468992,71.6,81226.4,0.01,-8e-05,0.0,0.01423]
[1778044474028,71.61,81224.27,0.01,-8e-05,0.0,0.01426]
[1778044479065,71.63,81225.25,0.01,-8e-05,0.0,0.01429]
[1778044484102,71.65,81224.58,0.01,-8e-05,0.0,0.01436]
[1778044489137,71.67,81226.57,0.01,-8e-05,0.0,0.01438]
[1778044496186,71.7,81229.98,0.01,-8e-05,0.0,0.0144]
[1778044501221,71.72,81232.95,0.01,-8e-05,0.0,0.0144]
[1778044506256,71.74,81225.42,0.01,-8e-05,0.0,0.01458]
[1778044511291,71.75,81225.66,0.01,-8e-05,0.0,0.01463]
[1778044516326,71.77,81227.63,0.01,-8e-05,0.0,0.01464]
[1778044522118,71.79,81226.05,0.01,-8e-05,0.0,0.01473]
[1778044527404,71.81,81226.81,0.01,-8e-05,0.0,0.01476]
[1778044532439,71.82,81228.05,0.01,-8e-05,0.0,0.01472]
[1778044537474,71.84,81229.72,0.01,-8e-05,0.0,0.01475]
[1778044542508,71.86,81217.03,0.01,-8e-05,0.0,0.01501]
[1778044547543,71.88,81211.39,0.01,-8e-05,0.0,0.01516]
[1778044552578,71.89,81208.74,0.01,-9e-05,0.0,0.01525]
[1778044557614,71.91,81215.66,0.01,-8e-05,0.0,0.01517]
[1778044562648,71.92,81218.76,0.01,-8e-05,0.0,0.01517]
[1778044567683,71.94,81220.53,0.01,-8e-05,0.0,0.01518]
[1778044572718,71.95,81222.04,0.01,-8e-05,0.0,0.0152]
[1778044577753,71.97,81211.24,0.01,-9e-05,0.0,0.01543]
[1778044582789,71.98,81207.31,0.01,-9e-05,0.0,0.01555]
[1778044587825,72.0,81201.68,0.01,-9e-05,0.0,0.01569]
[1778044592610,72.01,81210.86,0.01,-9e-05,0.0,0.0155]
[1778044597895,72.03,81223.94,0.01,-9e-05,0.0,0.01531]
[1778044602929,72.04,81229.83,0.01,-9e-05,0.0,0.01525]
[1778044607971,72.06,81231.12,0.01,-9e-05,0.0,0.01528]
[1778044613002,72.07,81224.26,0.01,-9e-05,0.0,0.01545]
[1778044618038,72.09,81225.51,0.01,-9e-05,0.0,0.01547]
[1778044623073,72.1,81225.67,0.01,-9e-05,0.0,0.01552]
[1778044628108,72.12,81230.86,0.01,-9e-05,0.0,0.01547]
[1778044633143,72.14,81233.1,0.01,-9e-05,0.0,0.01548]
[1778044638178,72.15,81234.92,0.01,-9e-05,0.0,0.01549]
[1778044643213,72.17,81236.39,0.01,-9e-05,0.0,0.01551]
[1778044648248,72.18,81238.25,0.01,-9e-05,0.0,0.01552]
[1778044652277,72.19,81249.61,0.01,-9e-05,0.0,0.01529]
[1778044657312,72.21,81252.2,0.01,-9e-05,0.0,0.01529]
[1778044662347,72.23,81255.29,0.01,-9e-05,0.0,0.01529]
[1778044667383,72.24,81254.93,0.01,-9e-05,0.0,0.01534]
[1778044672417,72.26,81254.0,0.01,-9e-05,0.0,0.01541]
[1778044677454,72.28,81258.9,0.01,-9e-05,0.0,0.01537]
[1778044682492,72.29,81246.34,0.01,-9e-05,0.0,0.01565]
[1778044687525,72.31,81241.03,0.01,-9e-05,0.0,0.01579]
[1778044692559,72.33,81239.3,0.01,-9e-05,0.0,0.01587]
[1778044697594,72.34,81238.45,0.01,-9e-05,0.0,0.01593]
[1778044702629,72.36,81233.94,0.01,-9e-05,0.0,0.01606]
[1778044707665,72.37,81232.75,0.01,-9e-05,0.0,0.01613]
[1778044711693,72.39,81241.35,0.01,-9e-05,0.0,0.01594]
[1778044716731,72.4,81240.57,0.01,-9e-05,0.0,0.016]
[1778044721762,72.42,81235.58,0.01,-9e-05,0.0,0.01614]
[1778044726797,72.43,81236.54,0.01,-9e-05,0.0,0.01616]
[1778044731832,72.44,81235.41,0.01,-9e-05,0.0,0.01622]
[1778044736868,72.46,81233.77,0.01,-9e-05,0.0,0.0163]
[1778044741903,72.47,81229.26,0.01,-9e-05,0.0,0.01642]
[1778044746938,72.48,81227.87,0.01,-9e-05,0.0,0.01649]
[1778044751973,72.5,81228.74,0.01,-9e-05,0.0,0.01651]
[1778044759022,72.51,81228.51,0.01,-9e-05,0.0,0.01658]
[1778044764058,72.53,81227.15,0.01,-9e-05,0.0,0.01664]
[1778044769092,72.54,81228.84,0.01,-9e-05,0.0,0.01665]
[1778044775134,72.55,81228.83,0.01,-9e-05,0.0,0.01662]
[1778044780169,72.57,81227.62,0.01,-9e-05,0.0,0.01668]
[1778044786212,72.58,81227.23,0.01,-9e-05,0.0,0.01673]
[1778044791247,72.59,81226.77,0.01,-9e-05,0.0,0.01678]
[1778044798297,72.61,81226.68,0.01,-9e-05,0.0,0.01684]
[1778044803332,72.62,81228.08,0.01,-9e-05,0.0,0.01685]
[1778044809374,72.64,81227.92,0.01,-9e-05,0.0,0.0169]
[1778044815416,72.65,81227.48,0.01,-0.0001,0.0,0.01695]
[1778044820451,72.66,81230.85,0.01,-0.0001,0.0,0.01692]
[1778044825487,72.67,81219.24,0.01,-0.0001,0.0,0.01718]
[1778044830522,72.68,81217.06,0.01,-0.0001,0.0,0.01726]
[1778044835557,72.69,81223.31,0.01,-0.0001,0.0,0.01709]
[1778044840595,72.7,81230.19,0.01,-0.0001,0.0,0.01699]
[1778044845630,72.71,81231.22,0.01,-0.0001,0.0,0.017]
[1778044850666,72.72,81232.82,0.01,-0.0001,0.0,0.01701]
[1778044855701,72.73,81234.54,0.01,-0.0001,0.0,0.017]
[1778044860739,72.74,81233.24,0.01,-0.0001,0.0,0.01706]
[1778044862752,72.75,81219.73,0.01,-0.0001,0.0,0.01734]
[1778044867788,72.75,81213.63,0.01,-0.0001,0.0,0.01748]
[1778044874836,72.77,81214.79,0.01,-0.0001,0.0,0.01749]
[1778044880878,72.78,81214.35,0.01,-0.0001,0.0,0.01754]
[1778044885913,72.78,81211.89,0.01,-0.0001,0.0,0.01761]
[1778044890948,72.79,81206.93,0.01,-0.0001,0.0,0.01774]
[1778044896990,72.8,81204.92,0.01,-0.0001,0.0,0.01773]
[1778044904041,72.81,81197.57,0.01,-0.0001,0.0,0.01791]
[1778044909079,72.82,81192.34,0.01,-0.0001,0.0,0.01804]
[1778044914867,72.83,81190.19,0.01,-0.0001,0.0,0.01811]
[1778044920153,72.83,81182.09,0.01,-0.0001,0.0,0.0183]
[1778044925188,72.84,81180.56,0.01,-0.0001,0.0,0.01836]
[1778044930223,72.85,81175.17,0.01,-0.0001,0.0,0.01849]
[1778044935258,72.85,81171.32,0.01,-0.00011,0.0,0.01858]
[1778044940293,72.85,81174.13,0.01,-0.0001,0.0,0.01853]
[1778044945085,72.85,81192.93,0.01,-0.0001,0.0,0.01814]
[1778044950365,72.86,81192.96,0.01,-0.0001,0.0,0.01816]
[1778044955401,72.87,81193.27,0.01,-0.0001,0.0,0.0181]
[1778044960438,72.87,81202.87,0.01,-0.0001,0.0,0.01792]
[1778044965471,72.88,81208.31,0.01,-0.0001,0.0,0.01784]
[1778044970506,72.89,81205.43,0.01,-0.0001,0.0,0.01792]
[1778044975541,72.89,81188.99,0.01,-0.0001,0.0,0.01826]
[1778044980576,72.89,81187.85,0.01,-0.0001,0.0,0.01829]
[1778044985612,72.89,81187.79,0.01,-0.0001,0.0,0.0183]
[1778044991653,72.89,81189.92,0.01,-0.0001,0.0,0.01825]
[1778044996688,72.89,81180.32,0.01,-0.0001,0.0,0.01846]
[1778045001723,72.9,81182.47,0.01,-0.0001,0.0,0.01843]
[1778045006758,72.9,81180.8,0.01,-0.0001,0.0,0.01846]
[1778045011794,72.9,81180.14,0.01,-0.0001,0.0,0.01839]
[1778045016831,72.9,81179.93,0.01,-0.0001,0.0,0.0184]
[1778045018994,72.9,81179.93,0.01,-0.0001,0.0,0.0184]
[1778045019053,72.9,81179.02,0.01,-0.0001,0.0,0.01842]
[1778045020341,72.9,81179.02,0.01,-0.0001,0.0,0.01842]
[1778045020856,72.9,81179.35,0.01,-0.0001,0.0,0.01841]
[1778045025891,72.9,81176.34,0.01,-0.0001,0.0,0.01847]
[1778045030926,72.9,81176.75,0.01,-0.0001,0.0,0.01846]
[1778045035962,72.9,81182.69,0.01,-0.0001,0.0,0.01834]
[1778045040997,72.9,81182.95,0.01,-0.0001,0.0,0.01834]
[1778045046033,72.9,81192.1,0.01,-0.0001,0.0,0.01815]
[1778045051067,72.9,81204.41,0.01,-0.0001,0.0,0.0179]
[1778045056102,72.9,81211.29,0.01,-0.0001,0.0,0.01776]
[1778045061137,72.9,81213.19,0.01,-0.0001,0.0,0.01772]
[1778045066172,72.9,81216.85,0.01,-0.0001,0.0,0.01765]
[1778045071207,72.9,81215.74,0.01,-0.0001,0.0,0.01759]
[1778045076242,72.9,81219.21,0.01,-0.0001,0.0,0.01752]
[1778045081278,72.9,81211.78,0.01,-0.0001,0.0,0.01767]
[1778045086314,72.9,81208.54,0.01,-0.0001,0.0,0.01773]
[1778045092113,72.9,81207.73,0.01,-0.0001,0.0,0.01775]
[1778045097389,72.9,81205.27,0.01,-0.0001,0.0,0.0178]
[1778045102186,72.9,81219.97,0.01,-0.0001,0.0,0.01751]
[1778045112255,72.9,81228.57,0.01,-0.0001,0.0,0.01734]
[1778045117530,72.9,81235.82,0.01,-0.0001,0.0,0.0172]
[1778045122569,72.9,81238.33,0.01,-0.0001,0.0,0.01715]
[1778045127600,72.9,81238.04,0.01,-0.0001,0.0,0.01715]
[1778045132636,72.9,81236.96,0.01,-0.0001,0.0,0.01709]
[1778045137672,72.9,81237.55,0.01,-0.0001,0.0,0.01708]
[1778045142708,72.9,81234.79,0.01,-0.0001,0.0,0.01714]
[1778045147742,72.9,81237.21,0.01,-0.0001,0.0,0.01709]
[1778045152776,72.9,81238.88,0.01,-0.0001,0.0,0.01706]
[1778045157813,72.9,81240.54,0.01,-0.0001,0.0,0.01703]
[1778045162847,72.9,81241.09,0.01,-0.0001,0.0,0.01701]
[1778045167883,72.9,81243.75,0.01,-0.0001,0.0,0.01696]
[1778045173925,72.9,81246.35,0.01,-0.0001,0.0,0.01691]
[1778045178960,72.9,81237.48,0.01,-0.0001,0.0,0.01708]
[1778045183994,72.9,81244.52,0.01,-0.0001,0.0,0.01695]
[1778045189030,72.9,81244.54,0.01,-0.0001,0.0,0.01695]
[1778045194064,72.9,81243.66,0.01,-0.0001,0.0,0.01689]
[1778045199099,72.9,81243.49,0.01,-0.0001,0.0,0.01689]
[1778045204135,72.9,81232.78,0.01,-0.0001,0.0,0.0171]
[1778045209170,72.9,81232.93,0.01,-0.0001,0.0,0.0171]
[1778045214204,72.9,81230.76,0.01,-0.0001,0.0,0.01716]
[1778045219241,72.91,81216.81,0.01,-0.0001,0.0,0.01745]
[1778045224275,72.92,81211.18,0.01,-0.0001,0.0,0.01758]
[1778045229310,72.92,81203.72,0.01,-0.0001,0.0,0.01775]
[1778045234345,72.92,81198.84,0.01,-0.0001,0.0,0.01785]
[1778045240387,72.92,81195.91,0.01,-0.0001,0.0,0.01791]
[1778045245422,72.92,81191.92,0.01,-0.0001,0.0,0.01799]
[1778045250459,72.92,81190.86,0.01,-0.0001,0.0,0.01801]
[1778045255492,72.92,81188.96,0.01,-0.0001,0.0,0.01797]
[1778045260527,72.92,81188.2,0.01,-0.0001,0.0,0.01798]
[1778045265562,72.92,81186.4,0.01,-0.0001,0.0,0.01802]
[1778045271369,72.92,81187.02,0.01,-0.0001,0.0,0.01801]
[1778045276639,72.92,81185.66,0.01,-0.0001,0.0,0.01804]
[1778045281681,72.92,81185.62,0.01,-0.0001,0.0,0.01804]
[1778045286710,72.92,81186.39,0.01,-0.0001,0.0,0.01802]
[1778045291744,72.92,81186.22,0.01,-0.0001,0.0,0.01802]
[1778045296779,72.92,81184.24,0.01,-0.0001,0.0,0.01806]
[1778045301814,72.92,81182.71,0.01,-0.0001,0.0,0.0181]
[1778045306849,72.92,81179.09,0.01,-0.0001,0.0,0.01817]
[1778045311884,72.92,81173.34,0.01,-0.0001,0.0,0.0182]
[1778045316919,72.92,81175.32,0.01,-0.0001,0.0,0.01816]
[1778045321954,72.92,81176.53,0.01,-0.0001,0.0,0.01814]
[1778045326989,72.92,81181.12,0.01,-0.0001,0.0,0.01804]
[1778045332024,72.92,81185.78,0.01,-0.0001,0.0,0.01795]
[1778045337059,72.92,81184.22,0.01,-0.0001,0.0,0.01798]
[1778045342094,72.92,81184.45,0.01,-0.0001,0.0,0.01798]
[1778045347129,72.92,81183.77,0.01,-0.0001,0.0,0.01799]
[1778045352164,72.92,81183.31,0.01,-0.0001,0.0,0.018]
[1778045357199,72.92,81182.75,0.01,-0.0001,0.0,0.01801]
[1778045362234,72.92,81183.63,0.01,-0.0001,0.0,0.01799]
[1778045367270,72.92,81186.02,0.01,-0.0001,0.0,0.01795]
[1778045372305,72.92,81187.58,0.01,-0.0001,0.0,0.01783]
[1778045377340,72.92,81185.67,0.01,-0.0001,0.0,0.01787]
[1778045382375,72.92,81184.39,0.01,-0.0001,0.0,0.0179]
[1778045387410,72.92,81184.65,0.01,-0.0001,0.0,0.01789]
[1778045392445,72.92,81183.42,0.01,-0.0001,0.0,0.01792]
[1778045397482,72.92,81187.16,0.01,-0.0001,0.0,0.01784]
[1778045402517,72.92,81197.06,0.01,-0.0001,0.0,0.01764]
[1778045407552,72.92,81200.93,0.01,-0.0001,0.0,0.01756]
[1778045412587,72.92,81200.09,0.01,-0.0001,0.0,0.01758]
[1778045414601,72.92,81185.67,0.01,-0.0001,0.0,0.01787]
[1778045419650,72.92,81183.53,0.01,-0.0001,0.0,0.01791]
[1778045424685,72.92,81184.75,0.01,-0.0001,0.0,0.01789]
[1778045429724,72.92,81184.44,0.01,-0.0001,0.0,0.01789]
[1778045434759,72.92,81181.06,0.01,-0.0001,0.0,0.01788]
[1778045439795,72.92,81180.38,0.01,-0.0001,0.0,0.01789]
[1778045444828,72.92,81179.22,0.01,-0.0001,0.0,0.01792]
[1778045449866,72.92,81182.65,0.01,-0.0001,0.0,0.01785]
[1778045454900,72.92,81189.68,0.01,-0.0001,0.0,0.01771]
[1778045460358,72.92,81188.71,0.01,-0.0001,0.0,0.01773]
[1778045460416,72.92,81185.21,0.01,-0.0001,0.0,0.0178]
[1778045461764,72.92,81185.21,0.01,-0.0001,0.0,0.0178]
[1778045461950,72.92,81185.75,0.01,-0.0001,0.0,0.01779]
[1778045466985,72.92,81185.2,0.01,-0.0001,0.0,0.0178]
[1778045472021,72.92,81184.89,0.01,-0.0001,0.0,0.0178]
[1778045477054,72.92,81181.07,0.01,-0.0001,0.0,0.01788]
[1778045482089,72.92,81180.72,0.01,-0.0001,0.0,0.01789]
[1778045487124,72.92,81179.54,0.01,-0.0001,0.0,0.01791]
[1778045493166,72.92,81177.11,0.01,-0.0001,0.0,0.01788]
[1778045498203,72.92,81181.11,0.01,-0.0001,0.0,0.0178]
[1778045503237,72.92,81184.72,0.01,-0.0001,0.0,0.01772]
[1778045508271,72.92,81184.83,0.01,-0.0001,0.0,0.01772]
[1778045512623,72.92,81178.39,0.01,-0.0001,0.0,0.01785]
[1778045512634,72.92,81174.16,0.01,-0.0001,0.0,0.01794]
[1778045518347,72.92,81178.46,0.01,-0.0001,0.0,0.01785]
[1778045524390,72.92,81179.01,0.01,-0.0001,0.0,0.01784]
[1778045529424,72.92,81179.16,0.01,-0.0001,0.0,0.01784]
[1778045534458,72.92,81178.82,0.01,-0.0001,0.0,0.01784]
[1778045539494,72.92,81187.47,0.01,-0.0001,0.0,0.01767]
[1778045548557,72.92,81185.02,0.01,-0.0001,0.0,0.01772]
[1778045553592,72.92,81179.56,0.01,-0.0001,0.0,0.01775]
[1778045558628,72.92,81179.25,0.01,-0.0001,0.0,0.01775]
[1778045561648,72.92,81164.47,0.01,-0.0001,0.0,0.01805]
[1778045566684,72.92,81162.16,0.01,-0.0001,0.0,0.0181]
[1778045571720,72.92,81160.19,0.01,-0.0001,0.0,0.01814]
[1778045576754,72.92,81163.33,0.01,-0.0001,0.0,0.01807]
[1778045581789,72.92,81161.95,0.01,-0.0001,0.0,0.0181]
[1778045586824,72.92,81157.7,0.01,-0.0001,0.0,0.01819]
[1778045591859,72.92,81163.71,0.01,-0.0001,0.0,0.01807]
[1778045596894,72.92,81168.88,0.01,-0.0001,0.0,0.01796]
[1778045601929,72.92,81173.23,0.01,-0.0001,0.0,0.01787]
[1778045604950,72.92,81186.72,0.01,-0.0001,0.0,0.0176]
[1778045609985,72.92,81184.53,0.01,-0.0001,0.0,0.01765]
[1778045615026,72.92,81178.54,0.01,-0.0001,0.0,0.01768]
[1778045620060,72.92,81169.02,0.01,-0.0001,0.0,0.01788]
[1778045625095,72.92,81169.63,0.01,-0.0001,0.0,0.01786]
[1778045630130,72.92,81169.72,0.01,-0.0001,0.0,0.01786]
[1778045635166,72.92,81171.3,0.01,-0.0001,0.0,0.01783]
[1778045640201,72.92,81172.39,0.01,-0.0001,0.0,0.01781]
[1778045645236,72.92,81181.15,0.01,-0.0001,0.0,0.01763]
[1778045650271,72.92,81181.56,0.01,-0.0001,0.0,0.01762]
[1778045655306,72.92,81180.84,0.01,-0.0001,0.0,0.01764]
[1778045660342,72.92,81183.16,0.01,-0.0001,0.0,0.01759]
[1778045665377,72.92,81169.75,0.01,-0.0001,0.0,0.01786]
[1778045670412,72.92,81169.56,0.01,-0.0001,0.0,0.01787]
[1778045675447,72.92,81168.02,0.01,-0.0001,0.0,0.01781]
[1778045680482,72.92,81167.29,0.01,-0.0001,0.0,0.01783]
[1778045685517,72.92,81167.66,0.01,-0.0001,0.0,0.01782]
[1778045690552,72.92,81168.06,0.01,-0.0001,0.0,0.01781]
[1778045695587,72.92,81170.73,0.01,-0.0001,0.0,0.01776]
[1778045700623,72.92,81167.03,0.01,-0.0001,0.0,0.01783]
[1778045705657,72.92,81161.46,0.01,-0.0001,0.0,0.01795]
[1778045710699,72.92,81164.66,0.01,-0.0001,0.0,0.01788]
[1778045715728,72.92,81165.28,0.01,-0.0001,0.0,0.01787]
[1778045720763,72.92,81168.37,0.01,-0.0001,0.0,0.01781]
[1778045725798,72.92,81169.65,0.01,-0.0001,0.0,0.01778]
[1778045730949,72.92,81157.47,0.01,-0.0001,0.0,0.01803]
[1778045732375,72.92,81148.31,0.01,-0.0001,0.0,0.01813]
[1778045732877,72.92,81112.39,0.01,-0.00011,0.0,0.01888]
[1778045733163,72.92,81112.39,0.01,-0.00011,0.0,0.01888]
[1778045733881,72.92,81097.5,0.01,-0.00011,0.0,0.0192]
[1778045738916,72.92,81109.89,0.01,-0.00011,0.0,0.01893]
[1778045744960,72.92,81110.28,0.01,-0.00011,0.0,0.01893]
[1778045746972,72.92,81093.15,0.01,-0.00011,0.0,0.0193]
[1778045752008,72.92,81101.88,0.01,-0.00011,0.0,0.01911]
[1778045757047,72.92,81108.78,0.01,-0.00011,0.0,0.01896]
[1778045762081,72.92,81106.82,0.01,-0.00011,0.0,0.019]
[1778045768119,72.92,81093.98,0.01,-0.00011,0.0,0.01928]
[1778045773155,72.92,81094.04,0.01,-0.00011,0.0,0.01928]
[1778045779196,72.92,81106.04,0.01,-0.00011,0.0,0.01902]
[1778045785027,72.92,81106.91,0.01,-0.00011,0.0,0.019]
[1778045790274,72.92,81107.69,0.01,-0.00011,0.0,0.01898]
[1778045795308,72.92,81112.28,0.01,-0.00011,0.0,0.0188]
[1778045800350,72.92,81094.12,0.01,-0.00011,0.0,0.01919]
[1778045802357,72.92,81080.6,0.01,-0.00011,0.0,0.01948]
[1778045807395,72.92,81066.52,0.01,-0.00011,0.0,0.01979]
[1778045812427,72.92,81072.49,0.01,-0.00011,0.0,0.01966]
[1778045814441,72.92,81093.02,0.01,-0.00011,0.0,0.01921]
[1778045819476,72.92,81103.87,0.01,-0.00011,0.0,0.01898]
[1778045823504,72.92,81088.25,0.01,-0.00011,0.0,0.01931]
[1778045828540,72.92,81091.61,0.01,-0.00011,0.0,0.01924]
[1778045834582,72.92,81096.51,0.01,-0.00011,0.0,0.01913]
[1778045839623,72.92,81078.82,0.01,-0.00011,0.0,0.01952]
[1778045844659,72.92,81082.59,0.01,-0.00011,0.0,0.01944]
[1778045849694,72.92,81084.2,0.01,-0.00011,0.0,0.0194]
[1778045854731,72.92,81083.75,0.01,-0.00011,0.0,0.01932]
[1778045859763,72.92,81079.36,0.01,-0.00011,0.0,0.01942]
[1778045864798,72.92,81079.74,0.01,-0.00011,0.0,0.01941]
[1778045869834,72.92,81082.6,0.01,-0.00011,0.0,0.01935]
[1778045873861,72.92,81097.07,0.01,-0.00011,0.0,0.01903]
[1778045878897,72.92,81102.92,0.01,-0.00011,0.0,0.01891]
[1778045883551,72.92,81105.4,0.01,-0.00011,0.0,0.01886]
[1778045883931,72.92,81102.89,0.01,-0.00011,0.0,0.01891]
[1778045886177,72.92,81101.12,0.01,-0.00011,0.0,0.01895]
[1778045886953,72.92,81101.27,0.01,-0.00011,0.0,0.01894]
[1778045891987,72.92,81096.45,0.01,-0.00011,0.0,0.01905]
[1778045897082,72.92,81089.53,0.01,-0.00011,0.0,0.0192]
[1778045902118,72.92,81082.63,0.01,-0.00011,0.0,0.01935]
[1778045907152,72.92,81080.47,0.01,-0.00011,0.0,0.01939]
[1778045912187,72.92,81075.07,0.01,-0.00011,0.0,0.01942]
[1778045917223,72.92,81072.31,0.01,-0.00011,0.0,0.01948]
[1778045922257,72.92,81075.76,0.01,-0.00011,0.0,0.01941]
[1778045927292,72.92,81088.03,0.01,-0.00011,0.0,0.01914]
[1778045932328,72.92,81089.49,0.01,-0.00011,0.0,0.01911]
[1778045937362,72.92,81080.39,0.01,-0.00011,0.0,0.01931]
[1778045943404,72.92,81088.04,0.01,-0.00011,0.0,0.01914]
[1778045948439,72.92,81093.04,0.01,-0.00011,0.0,0.01903]
[1778045953474,72.92,81092.41,0.01,-0.00011,0.0,0.01905]
[1778045958509,72.92,81092.89,0.01,-0.00011,0.0,0.01904]
[1778045963544,72.92,81099.92,0.01,-0.00011,0.0,0.01889]
[1778045968616,72.92,81098.95,0.01,-0.00011,0.0,0.01891]
[1778045970599,72.92,81073.01,0.01,-0.00011,0.0,0.01947]
[1778045974627,72.92,81054.73,0.01,-0.00011,0.0,0.01978]
[1778045979662,72.92,81044.2,0.01,-0.00011,0.0,0.02002]
[1778045982700,72.92,81030.53,0.01,-0.00012,0.0,0.02033]
[1778045987735,72.92,81028.86,0.01,-0.00012,0.0,0.02037]
[1778045992770,72.92,81028.14,0.01,-0.00012,0.0,0.02038]
[1778045997807,72.92,81020.28,0.01,-0.00012,0.0,0.02056]
[1778046002841,72.92,81021.04,0.01,-0.00012,0.0,0.02055]
[1778046007874,72.92,81013.4,0.01,-0.00012,0.0,0.02072]
[1778046012910,72.92,81015.15,0.01,-0.00012,0.0,0.02068]
[1778046015931,72.92,81030.5,0.01,-0.00012,0.0,0.02033]
[1778046020968,72.92,81034.61,0.01,-0.00012,0.0,0.02024]
[1778046026002,72.92,81034.81,0.01,-0.00012,0.0,0.02023]
[1778046031043,72.92,81036.04,0.01,-0.00012,0.0,0.02011]
[1778046036076,72.92,81034.49,0.01,-0.00012,0.0,0.02015]
[1778046041111,72.92,81035.02,0.01,-0.00012,0.0,0.02013]
[1778046046146,72.92,81048.35,0.01,-0.00011,0.0,0.01983]
[1778046051184,72.92,81043.9,0.01,-0.00011,0.0,0.01993]
[1778046056216,72.92,81044.83,0.01,-0.00011,0.0,0.01991]
[1778046061250,72.92,81048.37,0.01,-0.00011,0.0,0.01983]
[1778046066287,72.92,81060.72,0.01,-0.00011,0.0,0.01956]
[1778046071321,72.92,81069.32,0.01,-0.00011,0.0,0.01937]
[1778046076356,72.92,81079.07,0.01,-0.00011,0.0,0.01916]
[1778046081391,72.92,81087.31,0.01,-0.00011,0.0,0.01898]
[1778046086426,72.92,81089.05,0.01,-0.00011,0.0,0.01894]
[1778046091461,72.92,81092.16,0.01,-0.00011,0.0,0.01879]
[1778046096496,72.92,81101.45,0.01,-0.00011,0.0,0.0186]
[1778046099525,72.92,81117.69,0.01,-0.0001,0.0,0.01826]
[1778046104557,72.92,81110.09,0.01,-0.0001,0.0,0.01841]
[1778046109593,72.92,81109.98,0.01,-0.0001,0.0,0.01842]
[1778046114627,72.92,81113.56,0.01,-0.0001,0.0,0.01834]
[1778046119662,72.92,81101.37,0.01,-0.00011,0.0,0.0186]
[1778046124697,72.92,81093.71,0.01,-0.00011,0.0,0.01876]
[1778046129734,72.92,81092.96,0.01,-0.00011,0.0,0.01877]
[1778046134767,72.92,81098.08,0.01,-0.00011,0.0,0.01867]
[1778046139804,72.92,81098.29,0.01,-0.00011,0.0,0.01866]
[1778046144838,72.92,81097.75,0.01,-0.00011,0.0,0.01867]
[1778046149874,72.92,81103.35,0.01,-0.00011,0.0,0.01856]
[1778046154909,72.92,81099.43,0.01,-0.00011,0.0,0.01855]
[1778046159944,72.92,81095.89,0.01,-0.00011,0.0,0.01863]
[1778046164979,72.92,81095.55,0.01,-0.00011,0.0,0.01863]
[1778046170014,72.92,81096.16,0.01,-0.00011,0.0,0.01862]
[1778046175049,72.92,81097.38,0.01,-0.00011,0.0,0.0186]
[1778046180084,72.92,81106.35,0.01,-0.0001,0.0,0.01841]
[1778046185119,72.92,81118.28,0.01,-0.0001,0.0,0.01816]
[1778046190154,72.92,81118.78,0.01,-0.0001,0.0,0.01815]
[1778046195190,72.92,81117.68,0.01,-0.0001,0.0,0.01817]
[1778046200224,72.92,81116.86,0.01,-0.0001,0.0,0.01819]
[1778046205260,72.92,81117.43,0.01,-0.0001,0.0,0.01818]
[1778046210295,72.92,81118.58,0.01,-0.0001,0.0,0.01815]
[1778046215332,72.92,81118.37,0.01,-0.0001,0.0,0.01807]
[1778046220367,72.92,81117.75,0.01,-0.0001,0.0,0.01809]
[1778046225402,72.92,81106.39,0.01,-0.0001,0.0,0.01832]
[1778046230437,72.92,81107.72,0.01,-0.0001,0.0,0.01829]
[1778046235472,72.92,81113.39,0.01,-0.0001,0.0,0.01818]
[1778046240507,72.92,81116.71,0.01,-0.0001,0.0,0.01811]
[1778046245542,72.92,81123.3,0.01,-0.0001,0.0,0.01797]
[1778046250578,72.92,81127.72,0.01,-0.0001,0.0,0.01788]
[1778046256620,72.92,81130.2,0.01,-0.0001,0.0,0.01783]
[1778046261654,72.92,81133.5,0.01,-0.0001,0.0,0.01777]
[1778046266689,72.92,81133.71,0.01,-0.0001,0.0,0.01776]
[1778046272478,72.92,81137.56,0.01,-0.0001,0.0,0.0176]
[1778046277779,72.92,81131.39,0.01,-0.0001,0.0,0.01773]
[1778046282813,72.92,81126.62,0.01,-0.0001,0.0,0.01782]
[1778046287848,72.92,81119.45,0.01,-0.0001,0.0,0.01797]
[1778046292884,72.92,81120.5,0.01,-0.0001,0.0,0.01795]
[1778046297917,72.92,81118.6,0.01,-0.0001,0.0,0.01799]
[1778046302954,72.92,81117.19,0.01,-0.0001,0.0,0.01801]
[1778046307988,72.92,81117.13,0.01,-0.0001,0.0,0.01802]
[1778046313024,72.92,81120.19,0.01,-0.0001,0.0,0.01795]
[1778046318059,72.92,81121.65,0.01,-0.0001,0.0,0.01792]
[1778046322087,72.92,81135.17,0.01,-0.0001,0.0,0.01765]
[1778046327124,72.92,81138.44,0.01,-0.0001,0.0,0.01759]
[1778046332157,72.92,81138.24,0.01,-0.0001,0.0,0.01751]
[1778046337193,72.92,81133.97,0.01,-0.0001,0.0,0.01759]
[1778046340052,72.92,81134.57,0.01,-0.0001,0.0,0.01758]
[1778046340215,72.92,81134.99,0.01,-0.0001,0.0,0.01757]
[1778046345250,72.92,81134.93,0.01,-0.0001,0.0,0.01757]
[1778046347331,72.92,81134.77,0.01,-0.0001,0.0,0.01758]
[1778046347343,72.92,81137.39,0.01,-0.0001,0.0,0.01752]
[1778046353308,72.92,81132.1,0.01,-0.0001,0.0,0.01763]
[1778046358343,72.92,81126.67,0.01,-0.0001,0.0,0.01774]
[1778046363378,72.92,81123.26,0.01,-0.0001,0.0,0.01781]
[1778046367340,72.92,81122.95,0.01,-0.0001,0.0,0.01781]
[1778046367410,72.92,81121.56,0.01,-0.0001,0.0,0.01784]
[1778046368200,72.92,81121.56,0.01,-0.0001,0.0,0.01784]
[1778046368413,72.92,81121.56,0.01,-0.0001,0.0,0.01784]
[1778046373448,72.92,81124.6,0.01,-0.0001,0.0,0.01778]
[1778046378484,72.92,81123.52,0.01,-0.0001,0.0,0.0178]
[1778046381170,72.92,81121.2,0.01,-0.0001,0.0,0.01785]
[1778046381505,72.92,81120.43,0.01,-0.0001,0.0,0.01787]
[1778046386539,72.92,81120.26,0.01,-0.0001,0.0,0.01787]
[1778046391574,72.92,81123.95,0.01,-0.0001,0.0,0.01771]
[1778046396614,72.92,81126.6,0.01,-0.0001,0.0,0.01766]
[1778046401648,72.92,81115.77,0.01,-0.0001,0.0,0.01788]
[1778046406683,72.92,81113.22,0.01,-0.0001,0.0,0.01793]
[1778046411718,72.92,81117.42,0.01,-0.0001,0.0,0.01784]
[1778046416755,72.92,81124.8,0.01,-0.0001,0.0,0.01769]
[1778046421789,72.92,81121.5,0.01,-0.0001,0.0,0.01776]
[1778046426825,72.92,81122.17,0.01,-0.0001,0.0,0.01775]
[1778046431862,72.92,81121.37,0.01,-0.0001,0.0,0.01776]
[1778046436893,72.92,81120.65,0.01,-0.0001,0.0,0.01778]
[1778046441928,72.92,81122.62,0.01,-0.0001,0.0,0.01774]
[1778046446963,72.92,81123.5,0.01,-0.0001,0.0,0.01772]
[1778046451727,72.92,81133.06,0.01,-0.0001,0.0,0.01745]
[1778046457033,72.92,81147.87,0.01,-0.0001,0.0,0.01716]
[1778046463074,72.92,81158.46,0.01,-0.0001,0.0,0.01695]
[1778046469118,72.92,81160.47,0.01,-0.0001,0.0,0.01691]
[1778046474152,72.92,81163.56,0.01,-0.0001,0.0,0.01685]
[1778046479187,72.92,81167.32,0.01,-0.0001,0.0,0.01678]
[1778046485229,72.92,81172.12,0.01,-9e-05,0.0,0.01669]
[1778046488252,72.92,81185.73,0.01,-9e-05,0.0,0.01643]
[1778046490264,72.92,81199.32,0.01,-9e-05,0.0,0.01618]
[1778046492278,72.92,81186.79,0.01,-9e-05,0.0,0.01641]
[1778046497315,72.92,81177.03,0.01,-9e-05,0.0,0.01659]
[1778046502350,72.92,81179.44,0.01,-9e-05,0.0,0.01655]
[1778046507383,72.92,81181.02,0.01,-9e-05,0.0,0.01652]
[1778046512419,72.92,81183.59,0.01,-9e-05,0.0,0.01639]
[1778046517453,72.92,81182.26,0.01,-9e-05,0.0,0.01642]
[1778046522489,72.92,81180.94,0.01,-9e-05,0.0,0.01644]
[1778046527524,72.92,81179.38,0.01,-9e-05,0.0,0.01647]
[1778046532558,72.92,81180.67,0.01,-9e-05,0.0,0.01645]
[1778046537592,72.92,81179.08,0.01,-9e-05,0.0,0.01648]
[1778046542628,72.92,81178.23,0.01,-9e-05,0.0,0.01649]
[1778046547663,72.92,81177.02,0.01,-9e-05,0.0,0.01652]
[1778046552698,72.92,81184.19,0.01,-9e-05,0.0,0.01638]
[1778046557733,72.92,81184.02,0.01,-9e-05,0.0,0.01639]
[1778046562769,72.92,81192.36,0.01,-9e-05,0.0,0.01623]
[1778046567804,72.92,81191.77,0.01,-9e-05,0.0,0.01624]
[1778046572838,72.92,81195.51,0.01,-9e-05,0.0,0.0161]
[1778046577873,72.92,81202.2,0.01,-9e-05,0.0,0.01597]
[1778046581900,72.92,81183.27,0.01,-9e-05,0.0,0.01632]
[1778046586936,72.92,81184.99,0.01,-9e-05,0.0,0.01629]
[1778046591972,72.92,81183.96,0.01,-9e-05,0.0,0.01631]
[1778046597007,72.92,81182.21,0.01,-9e-05,0.0,0.01634]
[1778046602043,72.92,81182.26,0.01,-9e-05,0.0,0.01634]
[1778046607078,72.92,81191.39,0.01,-9e-05,0.0,0.01617]
[1778046612858,72.92,81196.12,0.01,-9e-05,0.0,0.01608]
[1778046618156,72.92,81193.35,0.01,-9e-05,0.0,0.01614]
[1778046623190,72.92,81189.2,0.01,-9e-05,0.0,0.01621]
[1778046629232,72.92,81190.41,0.01,-9e-05,0.0,0.01619]
[1778046634267,72.92,81193.55,0.01,-9e-05,0.0,0.01606]
[1778046639306,72.92,81194.95,0.01,-9e-05,0.0,0.01603]
[1778046644345,72.92,81194.58,0.01,-9e-05,0.0,0.01604]
[1778046649378,72.92,81208.28,0.01,-9e-05,0.0,0.01579]
[1778046654410,72.92,81215.58,0.01,-9e-05,0.0,0.01566]
[1778046661460,72.92,81220.74,0.01,-9e-05,0.0,0.01556]
[1778046666496,72.92,81224.69,0.01,-9e-05,0.0,0.01549]
[1778046671530,72.92,81230.24,0.01,-9e-05,0.0,0.01539]
[1778046675558,72.92,81215.95,0.01,-9e-05,0.0,0.01565]
[1778046680594,72.92,81203.73,0.01,-9e-05,0.0,0.01587]
[1778046685629,72.92,81190.08,0.01,-9e-05,0.0,0.01612]
[1778046692678,72.92,81188.36,0.01,-9e-05,0.0,0.01607]
[1778046697712,72.92,81185.73,0.01,-9e-05,0.0,0.01612]
[1778046703754,72.92,81184.6,0.01,-9e-05,0.0,0.01614]
[1778046710804,72.92,81182.87,0.01,-9e-05,0.0,0.01618]
[1778046715840,72.92,81182.06,0.01,-9e-05,0.0,0.01619]
[1778046720876,72.92,81180.25,0.01,-9e-05,0.0,0.01622]
[1778046726917,72.92,81172.1,0.01,-9e-05,0.0,0.01638]
[1778046731957,72.92,81172.07,0.01,-9e-05,0.0,0.01638]
[1778046736991,72.92,81173.43,0.01,-9e-05,0.0,0.01635]
[1778046743036,72.92,81170.1,0.01,-9e-05,0.0,0.01641]
[1778046748072,72.92,81172.93,0.01,-9e-05,0.0,0.01636]
[1778046753106,72.92,81170.21,0.01,-9e-05,0.0,0.01633]
[1778046758141,72.92,81169.91,0.01,-9e-05,0.0,0.01634]
[1778046763176,72.92,81170.83,0.01,-9e-05,0.0,0.01632]
[1778046768211,72.92,81173.01,0.01,-9e-05,0.0,0.01628]
[1778046773248,72.92,81176.53,0.01,-9e-05,0.0,0.01622]
[1778046778283,72.92,81182.86,0.01,-9e-05,0.0,0.0161]
[1778046784069,72.92,81179.82,0.01,-9e-05,0.0,0.01616]
[1778046789361,72.92,81182.68,0.01,-9e-05,0.0,0.0161]
[1778046794395,72.92,81187.21,0.01,-9e-05,0.0,0.01602]
[1778046799431,72.92,81184.8,0.01,-9e-05,0.0,0.01606]
[1778046804465,72.92,81185.0,0.01,-9e-05,0.0,0.01606]
[1778046809500,72.92,81182.6,0.01,-9e-05,0.0,0.0161]
[1778046814535,72.92,81179.54,0.01,-9e-05,0.0,0.01608]
[1778046819570,72.92,81176.87,0.01,-9e-05,0.0,0.01613]
[1778046824605,72.92,81177.46,0.01,-9e-05,0.0,0.01612]
[1778046830648,72.92,81176.93,0.01,-9e-05,0.0,0.01613]
[1778046835683,72.92,81178.43,0.01,-9e-05,0.0,0.01611]
[1778046840718,72.92,81181.84,0.01,-9e-05,0.0,0.01604]
[1778046845753,72.92,81193.27,0.01,-9e-05,0.0,0.01583]
[1778046850788,72.92,81196.77,0.01,-9e-05,0.0,0.01577]
[1778046857838,72.92,81192.93,0.01,-9e-05,0.0,0.01584]
[1778046862872,72.92,81189.88,0.01,-9e-05,0.0,0.0159]
[1778046867908,72.92,81184.07,0.01,-9e-05,0.0,0.016]
[1778046872942,72.92,81184.58,0.01,-9e-05,0.0,0.01592]
[1778046877978,72.92,81184.35,0.01,-9e-05,0.0,0.01592]
[1778046884021,72.92,81185.96,0.01,-9e-05,0.0,0.01589]
[1778046889056,72.92,81184.88,0.01,-9e-05,0.0,0.01591]
[1778046894091,72.92,81175.33,0.01,-9e-05,0.0,0.01609]
[1778046899126,72.92,81169.1,0.01,-9e-05,0.0,0.0162]
[1778046904161,72.92,81170.57,0.01,-9e-05,0.0,0.01617]
[1778046909195,72.92,81173.91,0.01,-9e-05,0.0,0.01611]
[1778046914231,72.92,81175.23,0.01,-9e-05,0.0,0.01609]
[1778046919268,72.92,81175.07,0.01,-9e-05,0.0,0.01609]
[1778046924301,72.92,81184.57,0.01,-9e-05,0.0,0.01592]
[1778046930343,72.92,81184.05,0.01,-9e-05,0.0,0.01593]
[1778046935378,72.92,81186.68,0.01,-9e-05,0.0,0.0158]
[1778046940417,72.92,81187.25,0.01,-9e-05,0.0,0.01579]
[1778046945451,72.92,81186.23,0.01,-9e-05,0.0,0.01581]
[1778046950486,72.92,81186.07,0.01,-9e-05,0.0,0.01581]
[1778046955521,72.92,81188.03,0.01,-9e-05,0.0,0.01578]
[1778046960556,72.92,81186.82,0.01,-9e-05,0.0,0.0158]
[1778046965592,72.92,81186.86,0.01,-9e-05,0.0,0.0158]
[1778046970626,72.92,81187.15,0.01,-9e-05,0.0,0.01579]
[1778046975415,72.92,81200.12,0.01,-9e-05,0.0,0.01556]
[1778046980696,72.92,81212.7,0.01,-9e-05,0.0,0.01534]
[1778046985732,72.92,81220.12,0.01,-9e-05,0.0,0.01521]
[1778046990766,72.92,81226.69,0.01,-9e-05,0.0,0.01509]
[1778046995801,72.92,81228.12,0.01,-8e-05,0.0,0.015]
[1778047000837,72.92,81227.52,0.01,-8e-05,0.0,0.01501]
[1778047005872,72.92,81230.08,0.01,-8e-05,0.0,0.01496]
[1778047010907,72.92,81230.54,0.01,-8e-05,0.0,0.01495]
[1778047015941,72.92,81231.54,0.01,-8e-05,0.0,0.01494]
[1778047020977,72.92,81232.71,0.01,-8e-05,0.0,0.01492]
[1778047026011,72.92,81235.78,0.01,-8e-05,0.0,0.01486]
[1778047031046,72.92,81238.48,0.01,-8e-05,0.0,0.01482]
[1778047036081,72.92,81237.37,0.01,-8e-05,0.0,0.01484]
[1778047041120,72.92,81245.29,0.01,-8e-05,0.0,0.0147]
[1778047046151,72.92,81244.59,0.01,-8e-05,0.0,0.01471]
[1778047051187,72.92,81243.76,0.01,-8e-05,0.0,0.01466]
[1778047056221,72.92,81241.75,0.01,-8e-05,0.0,0.01469]
[1778047061257,72.92,81236.61,0.01,-8e-05,0.0,0.01478]
[1778047067301,72.92,81239.18,0.01,-8e-05,0.0,0.01473]
[1778047072336,72.92,81243.29,0.01,-8e-05,0.0,0.01466]
[1778047077368,72.92,81252.1,0.01,-8e-05,0.0,0.01452]
[1778047082403,72.92,81253.7,0.01,-8e-05,0.0,0.01449]
[1778047087440,72.92,81247.39,0.01,-8e-05,0.0,0.0146]
[1778047092474,72.92,81243.57,0.01,-8e-05,0.0,0.01466]
[1778047098516,72.92,81242.71,0.01,-8e-05,0.0,0.01467]
[1778047103551,72.92,81244.19,0.01,-8e-05,0.0,0.01465]
[1778047108586,72.92,81244.89,0.01,-8e-05,0.0,0.01464]
[1778047113623,72.92,81248.39,0.01,-8e-05,0.0,0.01451]
[1778047118656,72.92,81248.15,0.01,-8e-05,0.0,0.01451]
[1778047123691,72.92,81252.42,0.01,-8e-05,0.0,0.01444]
[1778047128726,72.92,81262.34,0.01,-8e-05,0.0,0.01428]
[1778047133761,72.92,81263.81,0.01,-8e-05,0.0,0.01425]
[1778047138796,72.92,81264.52,0.01,-8e-05,0.0,0.01424]
[1778047143831,72.92,81265.76,0.01,-8e-05,0.0,0.01422]
[1778047148866,72.92,81268.62,0.01,-8e-05,0.0,0.01417]
[1778047153901,72.92,81276.38,0.01,-8e-05,0.0,0.01405]
[1778047158936,72.92,81277.52,0.01,-8e-05,0.0,0.01403]
[1778047163971,72.92,81276.46,0.01,-8e-05,0.0,0.01405]
[1778047169006,72.92,81272.93,0.01,-8e-05,0.0,0.0141]
[1778047174041,72.92,81270.33,0.01,-8e-05,0.0,0.01408]
[1778047179076,72.92,81271.0,0.01,-8e-05,0.0,0.01407]
[1778047185118,72.92,81264.29,0.01,-8e-05,0.0,0.01418]
[1778047190153,72.92,81260.01,0.01,-8e-05,0.0,0.01425]
[1778047195189,72.92,81269.24,0.01,-8e-05,0.0,0.01409]
[1778047200227,72.92,81275.3,0.01,-8e-05,0.0,0.014]
[1778047205276,72.92,81276.69,0.01,-8e-05,0.0,0.01397]
[1778047210312,72.92,81289.55,0.01,-8e-05,0.0,0.01377]
[1778047215370,72.92,81298.15,0.01,-8e-05,0.0,0.01363]
[1778047220399,72.92,81293.74,0.01,-8e-05,0.0,0.0137]
[1778047225437,72.92,81304.09,0.01,-8e-05,0.0,0.01354]
[1778047230469,72.92,81303.04,0.01,-8e-05,0.0,0.01355]
[1778047235505,72.92,81301.02,0.01,-8e-05,0.0,0.01352]
[1778047240540,72.92,81303.25,0.01,-8e-05,0.0,0.01348]
[1778047245574,72.92,81305.29,0.01,-8e-05,0.0,0.01345]
[1778047250609,72.92,81304.49,0.01,-8e-05,0.0,0.01346]
[1778047255644,72.92,81295.89,0.01,-8e-05,0.0,0.0136]
[1778047260685,72.92,81302.37,0.01,-8e-05,0.0,0.0135]
[1778047265714,72.92,81308.17,0.01,-8e-05,0.0,0.01341]
[1778047270750,72.92,81301.84,0.01,-8e-05,0.0,0.01351]
[1778047275786,72.92,81298.41,0.01,-8e-05,0.0,0.01356]
[1778047281554,72.92,81294.36,0.01,-8e-05,0.0,0.01362]
[1778047286866,72.92,81293.54,0.01,-8e-05,0.0,0.01364]
[1778047291624,72.92,81332.44,0.01,-7e-05,0.0,0.01297]
[1778047296936,72.92,81343.16,0.01,-7e-05,0.0,0.01281]
[1778047301694,72.92,81329.72,0.01,-7e-05,0.0,0.01301]
[1778047307009,72.92,81317.88,0.01,-7e-05,0.0,0.01319]
[1778047308014,72.92,81303.95,0.01,-8e-05,0.0,0.01341]
[1778047313048,72.92,81301.23,0.01,-8e-05,0.0,0.01345]
[1778047316069,72.92,81314.75,0.01,-7e-05,0.0,0.01324]
[1778047321834,72.92,81316.28,0.01,-7e-05,0.0,0.01322]
[1778047327146,72.92,81305.5,0.01,-8e-05,0.0,0.01338]
[1778047332184,72.92,81300.07,0.01,-8e-05,0.0,0.01347]
[1778047337217,72.92,81296.5,0.01,-8e-05,0.0,0.01352]
[1778047341245,72.92,81283.35,0.01,-8e-05,0.0,0.01373]
[1778047346280,72.92,81277.97,0.01,-8e-05,0.0,0.01382]
[1778047351316,72.92,81277.79,0.01,-8e-05,0.0,0.01375]
[1778047356350,72.92,81284.97,0.01,-8e-05,0.0,0.01364]
[1778047362392,72.92,81286.08,0.01,-8e-05,0.0,0.01362]
[1778047367427,72.92,81285.9,0.01,-8e-05,0.0,0.01362]
[1778047373471,72.92,81288.57,0.01,-8e-05,0.0,0.01358]
[1778047378073,72.92,81286.53,0.01,-8e-05,0.0,0.01361]
[1778047378131,72.92,81287.0,0.01,-8e-05,0.0,0.01361]
[1778047383539,72.92,81283.95,0.01,-8e-05,0.0,0.01366]
[1778047388574,72.92,81289.54,0.01,-8e-05,0.0,0.01357]
[1778047393610,72.92,81288.7,0.01,-8e-05,0.0,0.01358]
[1778047398645,72.92,81289.31,0.01,-8e-05,0.0,0.01357]
[1778047403681,72.92,81288.25,0.01,-8e-05,0.0,0.01359]
[1778047408715,72.92,81286.55,0.01,-8e-05,0.0,0.01361]
[1778047413759,72.92,81291.25,0.01,-8e-05,0.0,0.01347]
[1778047414761,72.92,81318.57,0.01,-7e-05,0.0,0.01305]
[1778047419798,72.92,81318.66,0.01,-7e-05,0.0,0.01305]
[1778047424834,72.92,81312.1,0.01,-7e-05,0.0,0.01315]
[1778047429868,72.92,81315.78,0.01,-7e-05,0.0,0.0131]
[1778047434908,72.92,81319.45,0.01,-7e-05,0.0,0.01304]
[1778047439938,72.92,81319.16,0.01,-7e-05,0.0,0.01304]
[1778047444975,72.92,81316.95,0.01,-7e-05,0.0,0.01308]
[1778047450011,72.92,81318.09,0.01,-7e-05,0.0,0.01306]
[1778047455046,72.92,81318.49,0.01,-7e-05,0.0,0.01305]
[1778047460082,72.92,81317.65,0.01,-7e-05,0.0,0.01307]
[1778047465116,72.92,81316.86,0.01,-7e-05,0.0,0.01308]
[1778047470151,72.92,81323.3,0.01,-7e-05,0.0,0.01298]
[1778047475186,72.92,81325.43,0.01,-7e-05,0.0,0.01289]
[1778047480222,72.92,81325.74,0.01,-7e-05,0.0,0.01288]
[1778047485257,72.92,81327.11,0.01,-7e-05,0.0,0.01286]
[1778047490294,72.92,81328.98,0.01,-7e-05,0.0,0.01283]
[1778047495327,72.92,81326.71,0.01,-7e-05,0.0,0.01287]
[1778047500364,72.92,81329.72,0.01,-7e-05,0.0,0.01282]
[1778047505399,72.92,81337.11,0.01,-7e-05,0.0,0.01271]
[1778047510434,72.92,81328.55,0.01,-7e-05,0.0,0.01284]
[1778047515468,72.92,81330.94,0.01,-7e-05,0.0,0.0128]
[1778047520504,72.92,81335.95,0.01,-7e-05,0.0,0.01273]
[1778047525539,72.92,81336.24,0.01,-7e-05,0.0,0.01272]
[1778047530574,72.92,81337.64,0.01,-7e-05,0.0,0.0127]
[1778047536615,72.92,81340.88,0.01,-7e-05,0.0,0.01259]
[1778047541652,72.92,81338.6,0.01,-7e-05,0.0,0.01263]
[1778047546686,72.92,81350.95,0.01,-7e-05,0.0,0.01245]
[1778047551723,72.92,81342.81,0.01,-7e-05,0.0,0.01256]
[1778047556756,72.92,81337.99,0.01,-7e-05,0.0,0.01264]
[1778047561803,72.92,81319.91,0.01,-7e-05,0.0,0.01291]
[1778047566827,72.92,81310.98,0.01,-7e-05,0.0,0.01304]
[1778047571864,72.92,81309.4,0.01,-7e-05,0.0,0.01306]
[1778047576901,72.92,81319.19,0.01,-7e-05,0.0,0.01292]
[1778047582943,72.92,81327.3,0.01,-7e-05,0.0,0.01279]
[1778047587975,72.92,81329.07,0.01,-7e-05,0.0,0.01277]
[1778047593016,72.92,81330.07,0.01,-7e-05,0.0,0.01269]
[1778047595026,72.92,81315.73,0.01,-7e-05,0.0,0.0129]
[1778047600060,72.92,81307.63,0.01,-7e-05,0.0,0.01303]
[1778047605099,72.92,81305.72,0.01,-7e-05,0.0,0.01306]
[1778047610131,72.92,81301.65,0.01,-7e-05,0.0,0.01312]
[1778047616176,72.92,81298.79,0.01,-7e-05,0.0,0.01316]
[1778047621209,72.92,81296.86,0.01,-7e-05,0.0,0.01319]
[1778047623948,72.92,81281.82,0.01,-8e-05,0.0,0.01342]
[1778047629265,72.92,81279.63,0.01,-8e-05,0.0,0.01346]
[1778047634300,72.92,81275.37,0.01,-8e-05,0.0,0.01353]
[1778047639336,72.92,81269.71,0.01,-8e-05,0.0,0.01362]
[1778047642356,72.92,81252.11,0.01,-8e-05,0.0,0.0139]
[1778047648398,72.92,81250.52,0.01,-8e-05,0.0,0.01392]
[1778047654159,72.92,81256.35,0.01,-8e-05,0.0,0.01376]
[1778047659476,72.92,81260.73,0.01,-8e-05,0.0,0.01369]
[1778047664512,72.92,81256.91,0.01,-8e-05,0.0,0.01375]
[1778047669546,72.92,81256.58,0.01,-8e-05,0.0,0.01376]
[1778047674581,72.92,81253.32,0.01,-8e-05,0.0,0.01381]
[1778047679616,72.92,81253.65,0.01,-8e-05,0.0,0.0138]
[1778047684651,72.92,81256.53,0.01,-8e-05,0.0,0.01376]
[1778047689686,72.92,81258.52,0.01,-8e-05,0.0,0.01373]
[1778047692707,72.92,81272.65,0.01,-8e-05,0.0,0.0135]
[1778047697742,72.92,81274.69,0.01,-8e-05,0.0,0.01347]
[1778047702779,72.92,81279.63,0.01,-8e-05,0.0,0.01339]
[1778047707817,72.92,81275.44,0.01,-8e-05,0.0,0.01346]
[1778047712850,72.92,81270.4,0.01,-8e-05,0.0,0.01347]
[1778047718891,72.92,81268.0,0.01,-8e-05,0.0,0.01351]
[1778047723927,72.92,81264.81,0.01,-8e-05,0.0,0.01356]
[1778047728963,72.92,81262.97,0.01,-8e-05,0.0,0.01359]
[1778047734721,72.92,81261.76,0.01,-8e-05,0.0,0.01361]
[1778047740040,72.92,81250.96,0.01,-8e-05,0.0,0.01378]
[1778047745075,72.92,81242.15,0.01,-8e-05,0.0,0.01392]
[1778047750109,72.92,81233.7,0.01,-8e-05,0.0,0.01406]
[1778047755144,72.92,81234.64,0.01,-8e-05,0.0,0.01404]
[1778047760179,72.92,81235.97,0.01,-8e-05,0.0,0.01402]
[1778047765214,72.92,81237.13,0.01,-8e-05,0.0,0.014]
[1778047770249,72.92,81237.55,0.01,-8e-05,0.0,0.014]
[1778047775287,72.92,81238.36,0.01,-8e-05,0.0,0.01392]
[1778047781327,72.92,81236.39,0.01,-8e-05,0.0,0.01395]
[1778047786361,72.92,81236.96,0.01,-8e-05,0.0,0.01394]
[1778047791396,72.92,81239.31,0.01,-8e-05,0.0,0.0139]
[1778047796431,72.92,81238.9,0.01,-8e-05,0.0,0.01391]
[1778047801466,72.92,81237.87,0.01,-8e-05,0.0,0.01392]
[1778047806502,72.92,81231.97,0.01,-8e-05,0.0,0.01402]
[1778047811538,72.92,81212.17,0.01,-8e-05,0.0,0.01435]
[1778047812544,72.92,81195.86,0.01,-8e-05,0.0,0.01462]
[1778047817578,72.92,81185.93,0.01,-8e-05,0.0,0.01479]
[1778047822614,72.92,81182.07,0.01,-8e-05,0.0,0.01485]
[1778047827652,72.92,81184.72,0.01,-8e-05,0.0,0.01481]
[1778047832688,72.92,81180.73,0.01,-8e-05,0.0,0.01481]
[1778047836717,72.92,81197.54,0.01,-8e-05,0.0,0.01452]
[1778047841750,72.92,81200.07,0.01,-8e-05,0.0,0.01448]
[1778047846785,72.92,81200.55,0.01,-8e-05,0.0,0.01447]
[1778047851827,72.92,81209.41,0.01,-8e-05,0.0,0.01432]
[1778047856856,72.92,81209.57,0.01,-8e-05,0.0,0.01432]
[1778047861892,72.92,81198.13,0.01,-8e-05,0.0,0.01451]
[1778047866927,72.92,81196.44,0.01,-8e-05,0.0,0.01454]
[1778047871963,72.92,81196.03,0.01,-8e-05,0.0,0.01455]
[1778047876997,72.92,81196.79,0.01,-8e-05,0.0,0.01453]
[1778047882035,72.92,81194.15,0.01,-8e-05,0.0,0.01458]
[1778047888077,72.92,81193.32,0.01,-8e-05,0.0,0.01459]
[1778047893112,72.92,81200.36,0.01,-8e-05,0.0,0.0144]
[1778047898147,72.92,81199.22,0.01,-8e-05,0.0,0.01442]
[1778047903182,72.92,81200.12,0.01,-8e-05,0.0,0.01441]
[1778047908219,72.92,81196.82,0.01,-8e-05,0.0,0.01446]
[1778047913255,72.92,81198.05,0.01,-8e-05,0.0,0.01444]
[1778047918292,72.92,81199.75,0.01,-8e-05,0.0,0.01441]
[1778047924333,72.92,81198.99,0.01,-8e-05,0.0,0.01443]
[1778047929368,72.92,81198.97,0.01,-8e-05,0.0,0.01443]
[1778047934403,72.92,81198.24,0.01,-8e-05,0.0,0.01444]
[1778047939439,72.92,81196.3,0.01,-8e-05,0.0,0.01447]
[1778047945479,72.92,81196.2,0.01,-8e-05,0.0,0.01447]
[1778047950516,72.92,81190.98,0.01,-8e-05,0.0,0.01456]
[1778047956324,72.92,81196.45,0.01,-8e-05,0.0,0.0144]
[1778047961593,72.92,81197.39,0.01,-8e-05,0.0,0.01438]
[1778047966627,72.92,81201.83,0.01,-8e-05,0.0,0.01431]
[1778047971662,72.92,81202.6,0.01,-8e-05,0.0,0.01429]
[1778047976698,72.92,81204.52,0.01,-8e-05,0.0,0.01426]
[1778047981733,72.92,81196.98,0.01,-8e-05,0.0,0.01439]
[1778047986768,72.92,81188.16,0.01,-8e-05,0.0,0.01454]
[1778047991803,72.92,81189.29,0.01,-8e-05,0.0,0.01452]
[1778047996838,72.92,81197.18,0.01,-8e-05,0.0,0.01439]
[1778048001873,72.92,81197.88,0.01,-8e-05,0.0,0.01437]
[1778048006908,72.92,81200.65,0.01,-8e-05,0.0,0.01433]
[1778048011944,72.92,81200.92,0.01,-8e-05,0.0,0.01425]
[1778048016978,72.92,81203.31,0.01,-8e-05,0.0,0.01421]
[1778048022013,72.92,81202.51,0.01,-8e-05,0.0,0.01423]
[1778048027050,72.92,81209.06,0.01,-8e-05,0.0,0.01412]
[1778048032083,72.92,81215.53,0.01,-8e-05,0.0,0.01401]
[1778048037118,72.92,81218.79,0.01,-8e-05,0.0,0.01396]
[1778048042155,72.92,81220.38,0.01,-8e-05,0.0,0.01393]
[1778048043484,72.92,81220.38,0.01,-8e-05,0.0,0.01393]
[1778048043521,72.92,81221.81,0.01,-8e-05,0.0,0.01391]
[1778048049204,72.92,81221.08,0.01,-8e-05,0.0,0.01392]
[1778048054241,72.92,81224.64,0.01,-8e-05,0.0,0.01387]
[1778048059274,72.92,81225.41,0.01,-8e-05,0.0,0.01385]
[1778048065316,72.92,81228.76,0.01,-8e-05,0.0,0.0138]
[1778048070352,72.92,81227.85,0.01,-8e-05,0.0,0.01381]
[1778048075387,72.92,81224.93,0.01,-8e-05,0.0,0.01379]
[1778048080422,72.92,81222.82,0.01,-8e-05,0.0,0.01383]
[1778048085457,72.92,81209.32,0.01,-8e-05,0.0,0.01405]
[1778048090492,72.92,81207.21,0.01,-8e-05,0.0,0.01408]
[1778048095527,72.92,81207.03,0.01,-8e-05,0.0,0.01408]
[1778048100561,72.92,81204.22,0.01,-8e-05,0.0,0.01413]
[1778048105598,72.92,81203.67,0.01,-8e-05,0.0,0.01414]
[1778048110632,72.92,81204.6,0.01,-8e-05,0.0,0.01412]
[1778048115667,72.92,81200.05,0.01,-8e-05,0.0,0.0142]
[1778048120706,72.92,81200.97,0.01,-8e-05,0.0,0.01418]
[1778048125740,72.92,81205.69,0.01,-8e-05,0.0,0.01411]
[1778048130778,72.92,81203.49,0.01,-8e-05,0.0,0.01414]
[1778048135814,72.92,81203.92,0.01,-8e-05,0.0,0.01407]
[1778048140859,72.92,81185.72,0.01,-8e-05,0.0,0.01437]
[1778048145879,72.92,81186.73,0.01,-8e-05,0.0,0.01435]
[1778048150914,72.92,81187.46,0.01,-8e-05,0.0,0.01434]
[1778048155949,72.92,81206.31,0.01,-8e-05,0.0,0.01403]
[1778048160983,72.92,81204.03,0.01,-8e-05,0.0,0.01406]
[1778048166202,72.92,81197.95,0.01,-8e-05,0.0,0.01416]
[1778048166226,72.92,81196.76,0.01,-8e-05,0.0,0.01418]
[1778048172061,72.92,81196.88,0.01,-8e-05,0.0,0.01418]
[1778048177097,72.92,81197.6,0.01,-8e-05,0.0,0.01417]
[1778048181398,72.92,81197.87,0.01,-8e-05,0.0,0.01416]
[1778048181500,72.92,81199.55,0.01,-8e-05,0.0,0.01414]
[1778048182334,72.92,81199.55,0.01,-8e-05,0.0,0.01414]
[1778048182434,72.92,81199.44,0.01,-8e-05,0.0,0.01414]
[1778048188176,72.92,81194.88,0.01,-8e-05,0.0,0.01421]
[1778048193209,72.92,81194.7,0.01,-8e-05,0.0,0.01415]
[1778048198249,72.92,81197.26,0.01,-8e-05,0.0,0.01411]
[1778048203283,72.92,81196.6,0.01,-8e-05,0.0,0.01412]
[1778048208319,72.92,81191.91,0.01,-8e-05,0.0,0.01419]
[1778048213353,72.92,81190.35,0.01,-8e-05,0.0,0.01422]
[1778048218389,72.92,81191.35,0.01,-8e-05,0.0,0.0142]
[1778048223425,72.92,81185.37,0.01,-8e-05,0.0,0.0143]
[1778048226446,72.92,81170.67,0.01,-8e-05,0.0,0.01455]
[1778048231481,72.92,81166.69,0.01,-8e-05,0.0,0.01462]
[1778048236515,72.92,81179.98,0.01,-8e-05,0.0,0.01439]
[1778048239191,72.92,81182.05,0.01,-8e-05,0.0,0.01436]
[1778048239538,72.92,81178.85,0.01,-8e-05,0.0,0.01441]
[1778048244572,72.92,81168.6,0.01,-8e-05,0.0,0.01458]
[1778048249605,72.92,81162.86,0.01,-8e-05,0.0,0.01468]
[1778048253635,72.92,81172.15,0.01,-8e-05,0.0,0.01445]
[1778048258669,72.92,81178.72,0.01,-8e-05,0.0,0.01434]
[1778048263705,72.92,81180.52,0.01,-8e-05,0.0,0.01431]
[1778048268739,72.92,81184.94,0.01,-8e-05,0.0,0.01424]
[1778048273773,72.92,81192.8,0.01,-8e-05,0.0,0.01411]
[1778048278811,72.92,81195.69,0.01,-8e-05,0.0,0.01406]
[1778048283848,72.92,81198.95,0.01,-8e-05,0.0,0.01401]
[1778048288883,72.92,81197.49,0.01,-8e-05,0.0,0.01403]
[1778048293917,72.92,81205.35,0.01,-8e-05,0.0,0.01391]
[1778048298952,72.92,81195.18,0.01,-8e-05,0.0,0.01407]
[1778048303988,72.92,81196.02,0.01,-8e-05,0.0,0.01406]
[1778048309027,72.92,81198.87,0.01,-8e-05,0.0,0.01401]
[1778048314060,72.92,81196.95,0.01,-8e-05,0.0,0.01397]
[1778048317370,72.92,81197.36,0.01,-8e-05,0.0,0.01397]
[1778048317410,72.92,81196.99,0.01,-8e-05,0.0,0.01397]
[1778048318214,72.92,81196.99,0.01,-8e-05,0.0,0.01397]
[1778048318855,72.92,81196.99,0.01,-8e-05,0.0,0.01397]
[1778048324131,72.92,81197.96,0.01,-8e-05,0.0,0.01396]
[1778048329165,72.92,81197.88,0.01,-8e-05,0.0,0.01396]
[1778048334200,72.92,81198.82,0.01,-8e-05,0.0,0.01394]
[1778048339236,72.92,81200.63,0.01,-8e-05,0.0,0.01391]
[1778048344270,72.92,81198.13,0.01,-8e-05,0.0,0.01395]
[1778048349306,72.92,81196.21,0.01,-8e-05,0.0,0.01399]
[1778048355347,72.92,81197.12,0.01,-8e-05,0.0,0.01397]
[1778048360382,72.92,81203.91,0.01,-8e-05,0.0,0.01386]
[1778048365417,72.92,81203.88,0.01,-8e-05,0.0,0.01386]
[1778048370451,72.92,81203.68,0.01,-8e-05,0.0,0.01386]
[1778048375496,72.92,81204.3,0.01,-8e-05,0.0,0.01379]
[1778048380522,72.92,81211.26,0.01,-8e-05,0.0,0.01367]
[1778048385565,72.92,81212.4,0.01,-8e-05,0.0,0.01366]
[1778048390599,72.92,81206.84,0.01,-8e-05,0.0,0.01375]
[1778048395635,72.92,81207.18,0.01,-8e-05,0.0,0.01374]
[1778048398657,72.92,81229.82,0.01,-8e-05,0.0,0.01338]
[1778048403691,72.92,81214.05,0.01,-8e-05,0.0,0.01363]
[1778048408727,72.92,81212.85,0.01,-8e-05,0.0,0.01365]
[1778048413761,72.92,81225.06,0.01,-8e-05,0.0,0.01346]
[1778048418797,72.92,81237.15,0.01,-7e-05,0.0,0.01327]
[1778048423833,72.92,81232.07,0.01,-8e-05,0.0,0.01335]
[1778048428867,72.92,81231.99,0.01,-8e-05,0.0,0.01335]
[1778048433905,72.92,81217.47,0.01,-8e-05,0.0,0.01351]
[1778048439948,72.92,81218.18,0.01,-8e-05,0.0,0.0135]
[1778048444983,72.92,81224.69,0.01,-8e-05,0.0,0.0134]
[1778048450024,72.92,81228.0,0.01,-8e-05,0.0,0.01334]
[1778048455054,72.92,81227.01,0.01,-8e-05,0.0,0.01336]
[1778048460090,72.92,81226.26,0.01,-8e-05,0.0,0.01337]
[1778048465121,72.92,81225.47,0.01,-8e-05,0.0,0.01338]
[1778048470162,72.92,81227.13,0.01,-8e-05,0.0,0.01336]
[1778048475197,72.92,81227.3,0.01,-8e-05,0.0,0.01335]
[1778048478215,72.92,81212.45,0.01,-8e-05,0.0,0.01359]
[1778048483251,72.92,81224.26,0.01,-8e-05,0.0,0.0134]
[1778048488284,72.92,81224.51,0.01,-8e-05,0.0,0.0134]
[1778048493320,72.92,81223.01,0.01,-8e-05,0.0,0.01336]
[1778048498357,72.92,81224.51,0.01,-8e-05,0.0,0.01333]
[1778048503390,72.92,81228.16,0.01,-8e-05,0.0,0.01328]
[1778048508425,72.92,81226.04,0.01,-8e-05,0.0,0.01331]
[1778048513468,72.92,81225.34,0.01,-8e-05,0.0,0.01332]
[1778048518495,72.92,81225.93,0.01,-8e-05,0.0,0.01331]
[1778048523529,72.92,81227.51,0.01,-8e-05,0.0,0.01329]
[1778048528566,72.92,81226.52,0.01,-8e-05,0.0,0.0133]
[1778048533600,72.92,81228.28,0.01,-8e-05,0.0,0.01327]
[1778048538635,72.92,81214.57,0.01,-8e-05,0.0,0.01349]
[1778048543670,72.92,81223.46,0.01,-8e-05,0.0,0.01335]
[1778048548706,72.92,81227.05,0.01,-8e-05,0.0,0.01329]
[1778048553741,72.92,81221.92,0.01,-8e-05,0.0,0.01331]
[1778048558777,72.92,81220.37,0.01,-8e-05,0.0,0.01333]
[1778048563811,72.92,81218.99,0.01,-8e-05,0.0,0.01335]
[1778048568847,72.92,81219.15,0.01,-8e-05,0.0,0.01335]
[1778048573880,72.92,81216.39,0.01,-8e-05,0.0,0.01339]
[1778048578916,72.92,81214.02,0.01,-8e-05,0.0,0.01343]
[1778048583952,72.92,81214.39,0.01,-8e-05,0.0,0.01342]
[1778048588987,72.92,81221.69,0.01,-8e-05,0.0,0.01331]
[1778048594022,72.92,81222.68,0.01,-8e-05,0.0,0.01329]
[1778048599057,72.92,81225.16,0.01,-7e-05,0.0,0.01326]
[1778048604092,72.92,81227.1,0.01,-7e-05,0.0,0.01323]
[1778048609127,72.92,81228.82,0.01,-7e-05,0.0,0.0132]
[1778048614161,72.92,81230.66,0.01,-7e-05,0.0,0.01311]
[1778048619201,72.92,81233.76,0.01,-7e-05,0.0,0.01306]
[1778048624235,72.92,81235.83,0.01,-7e-05,0.0,0.01303]
[1778048629270,72.92,81234.68,0.01,-7e-05,0.0,0.01304]
[1778048633223,72.92,81234.87,0.01,-7e-05,0.0,0.01304]
[1778048633299,72.92,81234.88,0.01,-7e-05,0.0,0.01304]
[1778048639102,72.92,81243.84,0.01,-7e-05,0.0,0.0129]
[1778048640109,72.92,81243.84,0.01,-7e-05,0.0,0.0129]
[1778048640173,72.92,81242.69,0.01,-7e-05,0.0,0.01292]
[1778048645383,72.92,81253.34,0.01,-7e-05,0.0,0.01276]
[1778048650420,72.92,81260.76,0.01,-7e-05,0.0,0.01265]
[1778048655455,72.92,81269.87,0.01,-7e-05,0.0,0.01252]
[1778048660490,72.92,81274.21,0.01,-7e-05,0.0,0.01245]
[1778048665525,72.92,81276.49,0.01,-7e-05,0.0,0.01242]
[1778048670561,72.92,81281.47,0.01,-7e-05,0.0,0.01235]
[1778048675595,72.92,81283.61,0.01,-7e-05,0.0,0.01225]
[1778048680632,72.92,81284.11,0.01,-7e-05,0.0,0.01225]
[1778048685666,72.92,81286.75,0.01,-7e-05,0.0,0.01221]
[1778048690702,72.92,81289.59,0.01,-7e-05,0.0,0.01217]
[1778048695736,72.92,81283.48,0.01,-7e-05,0.0,0.01226]
[1778048700779,72.92,81283.85,0.01,-7e-05,0.0,0.01225]
[1778048705807,72.92,81282.28,0.01,-7e-05,0.0,0.01227]
[1778048710841,72.92,81274.01,0.01,-7e-05,0.0,0.01239]
[1778048716883,72.92,81274.78,0.01,-7e-05,0.0,0.01238]
[1778048721919,72.92,81277.03,0.01,-7e-05,0.0,0.01235]
[1778048726954,72.92,81275.96,0.01,-7e-05,0.0,0.01236]
[1778048732995,72.92,81277.71,0.01,-7e-05,0.0,0.01228]
[1778048738032,72.92,81268.97,0.01,-7e-05,0.0,0.0124]
[1778048743065,72.92,81266.22,0.01,-7e-05,0.0,0.01244]
[1778048744199,72.92,81266.22,0.01,-7e-05,0.0,0.01244]
[1778048744226,72.92,81256.02,0.01,-7e-05,0.0,0.0126]
[1778048750115,72.92,81252.06,0.01,-7e-05,0.0,0.01265]
[1778048752113,72.92,81251.17,0.01,-7e-05,0.0,0.01267]
[1778048752182,72.92,81251.72,0.01,-7e-05,0.0,0.01266]
[1778048758171,72.92,81247.12,0.01,-7e-05,0.0,0.01273]
[1778048763206,72.92,81242.25,0.01,-7e-05,0.0,0.0128]
[1778048768243,72.92,81240.92,0.01,-7e-05,0.0,0.01282]
[1778048773283,72.92,81240.38,0.01,-7e-05,0.0,0.01283]
[1778048778318,72.92,81241.52,0.01,-7e-05,0.0,0.01281]
[1778048783353,72.92,81242.82,0.01,-7e-05,0.0,0.01279]
[1778048788389,72.92,81239.77,0.01,-7e-05,0.0,0.01284]
[1778048793424,72.92,81241.79,0.01,-7e-05,0.0,0.01274]
[1778048798458,72.92,81249.64,0.01,-7e-05,0.0,0.01263]
[1778048803493,72.92,81258.28,0.01,-7e-05,0.0,0.0125]
[1778048808528,72.92,81259.78,0.01,-7e-05,0.0,0.01248]
[1778048813563,72.92,81262.24,0.01,-7e-05,0.0,0.01244]
[1778048818600,72.92,81273.3,0.01,-7e-05,0.0,0.01228]
[1778048823635,72.92,81272.46,0.01,-7e-05,0.0,0.01229]
[1778048828669,72.92,81271.8,0.01,-7e-05,0.0,0.0123]
[1778048833707,72.92,81276.05,0.01,-7e-05,0.0,0.01224]
[1778048838741,72.92,81283.46,0.01,-7e-05,0.0,0.01213]
[1778048843775,72.92,81289.48,0.01,-7e-05,0.0,0.01205]
[1778048848811,72.92,81295.16,0.01,-7e-05,0.0,0.01197]
[1778048853847,72.92,81298.82,0.01,-7e-05,0.0,0.01186]
[1778048858880,72.92,81304.03,0.01,-7e-05,0.0,0.01178]
[1778048863915,72.92,81306.75,0.01,-7e-05,0.0,0.01175]
[1778048868950,72.92,81305.49,0.01,-7e-05,0.0,0.01176]
[1778048873985,72.92,81305.05,0.01,-7e-05,0.0,0.01177]
[1778048876246,72.92,81304.1,0.01,-7e-05,0.0,0.01178]
[1778048876347,72.92,81303.49,0.01,-7e-05,0.0,0.01179]
[1778048877850,72.92,81303.0,0.01,-7e-05,0.0,0.0118]
[1778048878013,72.92,81302.75,0.01,-7e-05,0.0,0.0118]
[1778048883051,72.92,81308.84,0.01,-7e-05,0.0,0.01172]
[1778048883994,72.92,81308.84,0.01,-7e-05,0.0,0.01172]
[1778048884084,72.92,81308.76,0.01,-7e-05,0.0,0.01172]
[1778048889091,72.92,81305.51,0.01,-7e-05,0.0,0.01176]
[1778048895133,72.92,81305.51,0.01,-7e-05,0.0,0.01176]
[1778048900171,72.92,81310.92,0.01,-7e-05,0.0,0.01169]
[1778048905206,72.92,81299.26,0.01,-7e-05,0.0,0.01185]
[1778048910240,72.92,81303.09,0.01,-7e-05,0.0,0.0118]
[1778048915274,72.92,81303.97,0.01,-7e-05,0.0,0.01172]
[1778048920310,72.92,81303.31,0.01,-7e-05,0.0,0.01173]
[1778048925343,72.92,81302.73,0.01,-7e-05,0.0,0.01174]
[1778048928365,72.92,81318.18,0.01,-6e-05,0.0,0.01153]
[1778048933400,72.92,81320.87,0.01,-6e-05,0.0,0.01149]
[1778048938408,72.92,81330.0,0.01,-6e-05,0.0,0.01137]
[1778048938470,72.92,81327.93,0.01,-6e-05,0.0,0.0114]
[1778048939201,72.92,81327.93,0.01,-6e-05,0.0,0.0114]
[1778048939442,72.92,81327.93,0.01,-6e-05,0.0,0.0114]
[1778048944482,72.92,81324.79,0.01,-6e-05,0.0,0.01144]
[1778048949513,72.92,81330.32,0.01,-6e-05,0.0,0.01136]
[1778048954548,72.92,81338.21,0.01,-6e-05,0.0,0.01126]
[1778048959583,72.92,81341.31,0.01,-6e-05,0.0,0.01122]
[1778048964618,72.92,81341.16,0.01,-6e-05,0.0,0.01122]
[1778048969654,72.92,81340.03,0.01,-6e-05,0.0,0.01123]
[1778048974689,72.92,81341.15,0.01,-6e-05,0.0,0.01116]
[1778048975961,72.92,81341.15,0.01,-6e-05,0.0,0.01116]
[1778048976048,72.92,81341.98,0.01,-6e-05,0.0,0.01115]
[1778048981547,72.92,81350.35,0.01,-6e-05,0.0,0.01104]
[1778048986771,72.92,81349.94,0.01,-6e-05,0.0,0.01105]
[1778048991619,72.92,81336.03,0.01,-6e-05,0.0,0.01123]
[1778048996842,72.92,81330.39,0.01,-6e-05,0.0,0.01131]
[1778049001879,72.92,81333.61,0.01,-6e-05,0.0,0.01126]
[1778049006914,72.92,81332.48,0.01,-6e-05,0.0,0.01128]
[1778049011947,72.92,81330.51,0.01,-6e-05,0.0,0.0113]
[1778049016982,72.92,81328.61,0.01,-6e-05,0.0,0.01133]
[1778049022018,72.92,81319.43,0.01,-6e-05,0.0,0.01145]
[1778049026044,72.92,81304.05,0.01,-7e-05,0.0,0.01166]
[1778049031080,72.92,81303.57,0.01,-7e-05,0.0,0.01161]
[1778049036115,72.92,81300.1,0.01,-7e-05,0.0,0.01166]
[1778049041151,72.92,81295.04,0.01,-7e-05,0.0,0.01173]
[1778049046186,72.92,81294.57,0.01,-7e-05,0.0,0.01174]
[1778049051222,72.92,81295.82,0.01,-7e-05,0.0,0.01172]
[1778049055249,72.92,81308.47,0.01,-6e-05,0.0,0.01155]
[1778049060285,72.92,81315.98,0.01,-6e-05,0.0,0.01144]
[1778049065319,72.92,81320.87,0.01,-6e-05,0.0,0.01138]
[1778049070354,72.92,81328.25,0.01,-6e-05,0.0,0.01128]
[1778049075389,72.92,81329.61,0.01,-6e-05,0.0,0.01126]
[1778049080424,72.92,81332.08,0.01,-6e-05,0.0,0.01123]
[1778049085459,72.92,81333.56,0.01,-6e-05,0.0,0.01121]
[1778049088378,72.92,81335.8,0.01,-6e-05,0.0,0.01118]
[1778049088482,72.92,81335.93,0.01,-6e-05,0.0,0.01118]
[1778049089171,72.92,81335.93,0.01,-6e-05,0.0,0.01118]
[1778049089487,72.92,81335.49,0.01,-6e-05,0.0,0.01118]
[1778049094522,72.92,81336.06,0.01,-6e-05,0.0,0.01112]
[1778049099558,72.92,81337.33,0.01,-6e-05,0.0,0.0111]
[1778049104612,72.92,81338.21,0.01,-6e-05,0.0,0.01109]
[1778049109629,72.92,81331.51,0.01,-6e-05,0.0,0.01118]
[1778049114665,72.92,81335.02,0.01,-6e-05,0.0,0.01113]
[1778049119699,72.92,81336.5,0.01,-6e-05,0.0,0.01111]
[1778049124736,72.92,81336.5,0.01,-6e-05,0.0,0.01111]
[1778049129772,72.92,81341.36,0.01,-6e-05,0.0,0.01105]
[1778049134806,72.92,81341.13,0.01,-6e-05,0.0,0.01105]
[1778049139841,72.92,81341.83,0.01,-6e-05,0.0,0.01104]
[1778049144878,72.92,81351.99,0.01,-6e-05,0.0,0.01091]
[1778049149913,72.92,81353.36,0.01,-6e-05,0.0,0.01089]
[1778049154949,72.92,81356.24,0.01,-6e-05,0.0,0.0108]
[1778049159983,72.92,81357.05,0.01,-6e-05,0.0,0.01079]
[1778049163919,72.92,81362.87,0.01,-6e-05,0.0,0.01071]
[1778049164021,72.92,81363.95,0.01,-6e-05,0.0,0.0107]
[1778049169046,72.92,81359.6,0.01,-6e-05,0.0,0.01075]
[1778049174081,72.92,81354.74,0.01,-6e-05,0.0,0.01082]
[1778049179118,72.92,81356.44,0.01,-6e-05,0.0,0.0108]
[1778049184152,72.92,81354.73,0.01,-6e-05,0.0,0.01082]
[1778049189189,72.92,81358.38,0.01,-6e-05,0.0,0.01077]
[1778049194223,73.09,81350.51,0.01,-6e-05,0.0,0.01124]
[1778049195639,73.09,81350.51,0.01,-6e-05,0.0,0.01124]
[1778049195647,73.15,81349.56,0.01,-6e-05,0.0,0.01138]
[1778049201271,73.33,81349.77,0.01,-7e-05,0.0,0.01179]
[1778049206306,73.36,81349.21,0.01,-7e-05,0.0,0.01187]
[1778049211029,73.38,81353.54,0.01,-7e-05,0.0,0.01186]
[1778049211735,73.38,81353.54,0.01,-7e-05,0.0,0.01186]
[1778049213140,73.39,81355.69,0.01,-7e-05,0.0,0.0118]
[1778049213173,73.4,81357.29,0.01,-7e-05,0.0,0.01179]
[1778049218392,73.42,81359.34,0.01,-7e-05,0.0,0.01182]
[1778049229541,73.45,81358.66,0.01,-7e-05,0.0,0.0119]
[1778049229606,73.49,81358.66,0.01,-7e-05,0.0,0.01198]
[1778049231052,73.49,81358.66,0.01,-7e-05,0.0,0.01199]
[1778049231533,73.49,81358.66,0.01,-7e-05,0.0,0.01199]
[1778049239541,73.54,81349.06,0.01,-7e-05,0.0,0.01225]
[1778049243908,73.56,81342.98,0.01,-7e-05,0.0,0.01238]
[1778049244574,73.57,81339.19,0.01,-7e-05,0.0,0.01246]
[1778049249607,73.6,81336.34,0.01,-7e-05,0.0,0.01256]
[1778049254642,73.62,81329.89,0.01,-7e-05,0.0,0.01272]
[1778049259677,73.65,81328.48,0.01,-7e-05,0.0,0.01281]
[1778049264712,73.67,81326.82,0.01,-7e-05,0.0,0.0129]
[1778049269749,73.7,81323.85,0.01,-7e-05,0.0,0.013]
[1778049274788,73.73,81331.59,0.01,-7e-05,0.0,0.01289]
[1778049279823,73.76,81333.22,0.01,-7e-05,0.0,0.01294]
[1778049284858,73.78,81331.18,0.01,-7e-05,0.0,0.01303]
[1778049289898,73.81,81332.29,0.01,-7e-05,0.0,0.01308]
[1778049294934,73.83,81331.47,0.01,-7e-05,0.0,0.01316]
[1778049299968,73.84,81333.29,0.01,-7e-05,0.0,0.01314]
[1778049305011,73.84,81325.43,0.01,-8e-05,0.0,0.01327]
[1778049310040,73.86,81321.09,0.01,-8e-05,0.0,0.0134]
[1778049316081,73.89,81320.9,0.01,-8e-05,0.0,0.01348]
[1778049323949,73.93,81318.04,0.01,-8e-05,0.0,0.01362]
[1778049329173,73.95,81314.57,0.01,-8e-05,0.0,0.01373]
[1778049335215,73.98,81312.51,0.01,-8e-05,0.0,0.01377]
[1778049337231,73.99,81328.07,0.01,-8e-05,0.0,0.01355]
[1778049338236,73.99,81341.22,0.01,-8e-05,0.0,0.01334]
[1778049343342,74.0,81341.15,0.01,-8e-05,0.0,0.01337]
[1778049343356,74.0,81342.8,0.01,-8e-05,0.0,0.01336]
[1778049349312,74.03,81345.73,0.01,-8e-05,0.0,0.01339]
[1778049354348,74.06,81347.11,0.01,-8e-05,0.0,0.01343]
[1778049359383,74.08,81348.34,0.01,-8e-05,0.0,0.01347]
[1778049364418,74.11,81350.06,0.01,-8e-05,0.0,0.01351]
[1778049369453,74.13,81351.29,0.01,-8e-05,0.0,0.01355]
[1778049374489,74.15,81352.06,0.01,-8e-05,0.0,0.0136]
[1778049379523,74.18,81358.07,0.01,-8e-05,0.0,0.01357]
[1778049384558,74.2,81368.5,0.01,-8e-05,0.0,0.01347]
[1778049389593,74.23,81367.29,0.01,-8e-05,0.0,0.01355]
[1778049394628,74.25,81367.76,0.01,-8e-05,0.0,0.01354]
[1778049400670,74.28,81367.74,0.01,-8e-05,0.0,0.01361]
[1778049405706,74.3,81366.36,0.01,-8e-05,0.0,0.0137]
[1778049411749,74.33,81365.73,0.01,-8e-05,0.0,0.01378]
[1778049416786,74.36,81362.22,0.01,-8e-05,0.0,0.0139]
[1778049421820,74.38,81361.8,0.01,-8e-05,0.0,0.01396]
[1778049426854,74.4,81361.44,0.01,-8e-05,0.0,0.01403]
[1778049431889,74.42,81369.21,0.01,-8e-05,0.0,0.01397]
[1778049436925,74.45,81379.45,0.01,-8e-05,0.0,0.01386]
[1778049441961,74.47,81374.73,0.01,-8e-05,0.0,0.014]
[1778049446997,74.49,81388.16,0.01,-8e-05,0.0,0.01385]
[1778049452031,74.52,81388.38,0.01,-8e-05,0.0,0.01386]
[1778049457070,74.68,81387.52,0.01,-8e-05,0.0,0.01429]
[1778049462104,74.79,81383.34,0.01,-8e-05,0.0,0.01464]
[1778049467138,74.81,81371.4,0.01,-9e-05,0.0,0.0149]
[1778049472173,74.83,81369.47,0.01,-9e-05,0.0,0.01499]
[1778049478215,74.85,81366.35,0.01,-9e-05,0.0,0.01511]
[1778049483249,74.87,81372.51,0.01,-9e-05,0.0,0.01506]
[1778049488285,74.89,81380.24,0.01,-9e-05,0.0,0.01499]
[1778049493320,74.91,81380.05,0.01,-9e-05,0.0,0.01505]
[1778049498355,74.94,81384.2,0.01,-9e-05,0.0,0.01504]
[1778049503390,74.96,81386.01,0.01,-9e-05,0.0,0.01507]
[1778049508425,74.98,81389.61,0.01,-9e-05,0.0,0.01506]
[1778049512453,74.99,81397.42,0.01,-9e-05,0.0,0.0149]
[1778049517488,75.01,81402.05,0.01,-9e-05,0.0,0.01488]
[1778049522523,75.03,81402.26,0.01,-9e-05,0.0,0.01494]
[1778049527558,75.23,81404.42,0.01,-9e-05,0.0,0.01546]
[1778049532593,75.25,81406.19,0.01,-9e-05,0.0,0.01548]
[1778049537628,75.27,81407.05,0.01,-9e-05,0.0,0.01552]
[1778049541656,75.35,81419.73,0.01,-9e-05,0.0,0.01553]
[1778049546691,75.4,81423.51,0.01,-9e-05,0.0,0.01561]
[1778049551728,75.42,81422.85,0.01,-9e-05,0.0,0.01568]
[1778049556762,75.47,81411.71,0.01,-9e-05,0.0,0.01602]
[1778049561807,75.49,81406.34,0.01,-9e-05,0.0,0.01616]
[1778049566838,75.5,81393.58,0.01,-9e-05,0.0,0.01644]
[1778049569859,75.51,81380.27,0.01,-0.0001,0.0,0.01672]
[1778049574893,75.53,81381.67,0.01,-0.0001,0.0,0.01665]
[1778049579928,75.54,81380.8,0.01,-0.0001,0.0,0.01671]
[1778049584964,75.55,81378.23,0.01,-0.0001,0.0,0.0168]
[1778049589999,75.57,81372.4,0.01,-0.0001,0.0,0.01695]
[1778049595033,75.58,81365.08,0.01,-0.0001,0.0,0.01713]
[1778049600068,75.59,81359.49,0.01,-0.0001,0.0,0.01728]
[1778049606111,75.61,81357.72,0.01,-0.0001,0.0,0.01736]
[1778049611150,75.62,81363.67,0.01,-0.0001,0.0,0.01728]
[1778049616185,75.63,81376.87,0.01,-0.0001,0.0,0.01707]
[1778049621222,75.63,81375.11,0.01,-0.0001,0.0,0.0171]
[1778049626255,75.63,81374.5,0.01,-0.0001,0.0,0.01711]
[1778049631291,75.63,81374.21,0.01,-0.0001,0.0,0.01704]
[1778049636333,75.63,81369.47,0.01,-0.0001,0.0,0.01713]
[1778049641361,75.63,81371.32,0.01,-0.0001,0.0,0.01709]
[1778049646396,75.63,81370.13,0.01,-0.0001,0.0,0.01712]
[1778049651431,75.64,81367.71,0.01,-0.0001,0.0,0.01718]
[1778049656467,75.65,81364.84,0.01,-0.0001,0.0,0.01728]
[1778049661501,75.66,81357.28,0.01,-0.0001,0.0,0.01746]
[1778049666537,75.68,81361.24,0.01,-0.0001,0.0,0.01742]
[1778049671573,75.69,81370.57,0.01,-0.0001,0.0,0.01728]
[1778049676608,75.7,81382.47,0.01,-0.0001,0.0,0.0171]
[1778049681641,75.72,81380.7,0.01,-0.0001,0.0,0.01717]
[1778049686679,75.73,81380.5,0.01,-0.0001,0.0,0.01722]
[1778049691712,75.74,81380.76,0.01,-0.0001,0.0,0.01717]
[1778049696747,75.76,81380.46,0.01,-0.0001,0.0,0.01722]
[1778049701782,75.77,81380.52,0.01,-0.0001,0.0,0.01726]
[1778049706818,75.78,81365.78,0.01,-0.0001,0.0,0.01759]
[1778049711855,75.8,81376.93,0.01,-0.0001,0.0,0.01741]
[1778049716888,75.81,81378.6,0.01,-0.0001,0.0,0.01742]
[1778049721924,75.82,81354.16,0.01,-0.0001,0.0,0.01794]
[1778049726958,75.83,81353.57,0.01,-0.0001,0.0,0.01798]
[1778049730989,75.84,81340.59,0.01,-0.00011,0.0,0.01826]
[1778049733212,75.84,81346.53,0.01,-0.00011,0.0,0.01814]
[1778049733278,75.84,81351.7,0.01,-0.0001,0.0,0.01804]
[1778049739043,75.84,81353.57,0.01,-0.0001,0.0,0.018]
[1778049744078,75.84,81354.79,0.01,-0.0001,0.0,0.01798]
[1778049749114,75.84,81354.62,0.01,-0.0001,0.0,0.01798]
[1778049754148,75.84,81353.36,0.01,-0.0001,0.0,0.01792]
[1778049759185,75.84,81359.92,0.01,-0.0001,0.0,0.01779]
[1778049764220,75.84,81360.44,0.01,-0.0001,0.0,0.01778]
[1778049769254,75.84,81368.01,0.01,-0.0001,0.0,0.01763]
[1778049775297,75.84,81371.01,0.01,-0.0001,0.0,0.01757]
[1778049780331,75.85,81373.49,0.01,-0.0001,0.0,0.01755]
[1778049785372,75.86,81369.54,0.01,-0.0001,0.0,0.01767]
[1778049790411,75.87,81370.14,0.01,-0.0001,0.0,0.01769]
[1778049795440,75.87,81372.42,0.01,-0.0001,0.0,0.01765]
[1778049800474,75.87,81376.85,0.01,-0.0001,0.0,0.01757]
[1778049805509,75.88,81377.6,0.01,-0.0001,0.0,0.01757]
[1778049810545,75.88,81380.47,0.01,-0.0001,0.0,0.01751]
[1778049815580,75.88,81380.68,0.01,-0.0001,0.0,0.01742]
[1778049822450,75.88,81381.27,0.01,-0.0001,0.0,0.01742]
[1778049827665,75.89,81385.41,0.01,-0.0001,0.0,0.01739]
[1778049832699,75.9,81387.14,0.01,-0.0001,0.0,0.01738]
[1778049837734,75.91,81383.92,0.01,-0.0001,0.0,0.01747]
[1778049842769,75.92,81378.92,0.01,-0.0001,0.0,0.01761]
[1778049849818,75.94,81374.24,0.01,-0.0001,0.0,0.01775]
[1778049854854,75.95,81378.64,0.01,-0.0001,0.0,0.0177]
[1778049859889,75.96,81381.18,0.01,-0.0001,0.0,0.01769]
[1778049864923,75.98,81383.53,0.01,-0.0001,0.0,0.01769]
[1778049869958,75.99,81382.2,0.01,-0.0001,0.0,0.01775]
[1778049874994,76.0,81381.68,0.01,-0.0001,0.0,0.01771]
[1778049880028,76.01,81389.8,0.01,-0.0001,0.0,0.01759]
[1778049885063,76.01,81393.04,0.01,-0.0001,0.0,0.01753]
[1778049890099,76.01,81395.16,0.01,-0.0001,0.0,0.01749]
[1778049895136,76.02,81391.61,0.01,-0.0001,0.0,0.01757]
[1778049900171,76.03,81390.98,0.01,-0.0001,0.0,0.01762]
[1778049901177,76.04,81410.79,0.01,-0.0001,0.0,0.01726]
[1778049903190,76.04,81427.95,0.01,-0.0001,0.0,0.01694]
[1778049908225,76.05,81426.16,0.01,-0.0001,0.0,0.01702]
[1778049913262,76.07,81439.85,0.01,-0.0001,0.0,0.01681]
[1778049918296,76.07,81443.42,0.01,-0.0001,0.0,0.01675]
[1778049923332,76.07,81433.02,0.01,-0.0001,0.0,0.01694]
[1778049928367,76.07,81426.93,0.01,-0.0001,0.0,0.01705]
[1778049933401,76.07,81426.22,0.01,-0.0001,0.0,0.01699]
[1778049938436,76.07,81424.76,0.01,-0.0001,0.0,0.01701]
[1778049943471,76.07,81426.58,0.01,-0.0001,0.0,0.01698]
[1778049948508,76.07,81428.54,0.01,-0.0001,0.0,0.01694]
[1778049953544,76.07,81428.16,0.01,-0.0001,0.0,0.01695]
[1778049958576,76.07,81430.23,0.01,-0.0001,0.0,0.01691]
[1778049963611,76.07,81433.46,0.01,-0.0001,0.0,0.01685]
[1778049968646,76.07,81433.63,0.01,-0.0001,0.0,0.01685]
[1778049973681,76.07,81442.53,0.01,-0.0001,0.0,0.01668]
[1778049978716,76.07,81437.24,0.01,-0.0001,0.0,0.01678]
[1778049983752,76.07,81435.16,0.01,-0.0001,0.0,0.01682]
[1778049988786,76.07,81433.87,0.01,-0.0001,0.0,0.01684]
[1778049994833,76.07,81430.58,0.01,-0.0001,0.0,0.01682]
[1778050000693,76.07,81429.02,0.01,-0.0001,0.0,0.01685]
[1778050005905,76.08,81429.01,0.01,-0.0001,0.0,0.01689]
[1778050010939,76.1,81428.03,0.01,-0.0001,0.0,0.01695]
[1778050014968,76.1,81443.49,0.01,-0.0001,0.0,0.01669]
[1778050020007,76.11,81440.55,0.01,-0.0001,0.0,0.01675]
[1778050025038,76.11,81440.98,0.01,-0.0001,0.0,0.01675]
[1778050030076,76.11,81437.68,0.01,-0.0001,0.0,0.01681]
[1778050035108,76.11,81430.06,0.01,-0.0001,0.0,0.01695]
[1778050041151,76.11,81429.97,0.01,-0.0001,0.0,0.01695]
[1778050046185,76.11,81428.59,0.01,-0.0001,0.0,0.01698]
[1778050051220,76.11,81428.67,0.01,-0.0001,0.0,0.01689]
[1778050056255,76.11,81430.86,0.01,-0.0001,0.0,0.01685]
[1778050063304,76.11,81430.16,0.01,-0.0001,0.0,0.01686]
[1778050068343,76.11,81431.19,0.01,-0.0001,0.0,0.01685]
[1778050075389,76.11,81430.1,0.01,-0.0001,0.0,0.01687]
[1778050080425,76.11,81428.47,0.01,-0.0001,0.0,0.0169]
[1778050085460,76.11,81421.53,0.01,-0.0001,0.0,0.01703]
[1778050090495,76.12,81418.75,0.01,-0.0001,0.0,0.01711]
[1778050095532,76.13,81422.85,0.01,-0.0001,0.0,0.01707]
[1778050100568,76.15,81427.92,0.01,-0.0001,0.0,0.01702]
[1778050105602,76.16,81430.09,0.01,-0.0001,0.0,0.01703]
[1778050111645,76.18,81433.16,0.01,-0.0001,0.0,0.01694]
[1778050116679,76.19,81434.94,0.01,-0.0001,0.0,0.01695]
[1778050121716,76.21,81437.63,0.01,-0.0001,0.0,0.01695]
[1778050123730,76.22,81451.65,0.01,-0.0001,0.0,0.01671]
[1778050128765,76.23,81453.43,0.01,-0.0001,0.0,0.01671]
[1778050133800,76.23,81450.04,0.01,-0.0001,0.0,0.01677]
[1778050138839,76.23,81458.12,0.01,-0.0001,0.0,0.01662]
[1778050141857,76.23,81442.82,0.01,-0.0001,0.0,0.01693]
[1778050146891,76.25,81438.81,0.01,-0.0001,0.0,0.01705]
[1778050151931,76.26,81438.71,0.01,-0.0001,0.0,0.0171]
[1778050156969,76.28,81438.83,0.01,-0.0001,0.0,0.01714]
[1778050162004,76.29,81437.37,0.01,-0.0001,0.0,0.01722]
[1778050167039,76.31,81437.85,0.01,-0.0001,0.0,0.01726]
[1778050171890,76.33,81448.99,0.01,-0.0001,0.0,0.01701]
[1778050177109,76.46,81454.09,0.01,-0.0001,0.0,0.01731]
[1778050185165,76.64,81461.49,0.01,-0.0001,0.0,0.01774]
[1778050190201,76.65,81462.39,0.01,-0.0001,0.0,0.01777]
[1778050195237,76.67,81464.31,0.01,-0.0001,0.0,0.01778]
[1778050200271,76.68,81463.84,0.01,-0.0001,0.0,0.01783]
[1778050205306,76.69,81454.39,0.01,-0.0001,0.0,0.01805]
[1778050210342,76.7,81454.52,0.01,-0.0001,0.0,0.01809]
[1778050215378,76.72,81451.31,0.01,-0.00011,0.0,0.01819]
[1778050220415,76.75,81442.93,0.01,-0.00011,0.0,0.01846]
[1778050225448,76.76,81441.81,0.01,-0.00011,0.0,0.01852]
[1778050230485,76.77,81441.79,0.01,-0.00011,0.0,0.01855]
[1778050235518,76.78,81440.44,0.01,-0.00011,0.0,0.01853]
[1778050240553,76.79,81433.9,0.01,-0.00011,0.0,0.01869]
[1778050245588,76.8,81432.53,0.01,-0.00011,0.0,0.01876]
[1778050250623,76.81,81430.92,0.01,-0.00011,0.0,0.01882]
[1778050255658,76.82,81436.25,0.01,-0.00011,0.0,0.01875]
[1778050260694,76.83,81436.19,0.01,-0.00011,0.0,0.01878]
[1778050265728,76.84,81432.6,0.01,-0.00011,0.0,0.01889]
[1778050270765,76.85,81431.79,0.01,-0.00011,0.0,0.01894]
[1778050275802,76.86,81431.06,0.01,-0.00011,0.0,0.01899]
[1778050280833,76.87,81428.92,0.01,-0.00011,0.0,0.01906]
[1778050285868,76.88,81426.72,0.01,-0.00011,0.0,0.01915]
[1778050290903,76.89,81424.99,0.01,-0.00011,0.0,0.01922]
[1778050295938,76.89,81423.6,0.01,-0.00011,0.0,0.01915]
[1778050300973,76.89,81423.61,0.01,-0.00011,0.0,0.01915]
[1778050306009,76.89,81421.69,0.01,-0.00011,0.0,0.01919]
[1778050311044,76.89,81418.68,0.01,-0.00011,0.0,0.01925]
[1778050316080,76.89,81422.76,0.01,-0.00011,0.0,0.01917]
[1778050321114,76.89,81423.39,0.01,-0.00011,0.0,0.01916]
[1778050326149,76.89,81422.46,0.01,-0.00011,0.0,0.01918]
[1778050331184,76.89,81424.2,0.01,-0.00011,0.0,0.01914]
[1778050339241,76.89,81426.46,0.01,-0.00011,0.0,0.01909]
[1778050344276,76.89,81434.55,0.01,-0.00011,0.0,0.01893]
[1778050349310,76.89,81437.11,0.01,-0.00011,0.0,0.01887]
[1778050354345,76.89,81436.47,0.01,-0.00011,0.0,0.01879]
[1778050359380,76.9,81432.46,0.01,-0.00011,0.0,0.01889]
[1778050364415,76.9,81430.43,0.01,-0.00011,0.0,0.01893]
[1778050368443,76.9,81413.53,0.01,-0.00011,0.0,0.01928]
[1778050373478,76.9,81414.22,0.01,-0.00011,0.0,0.01927]
[1778050378513,76.9,81419.1,0.01,-0.00011,0.0,0.01917]
[1778050383548,76.9,81428.25,0.01,-0.00011,0.0,0.01898]
[1778050390597,76.9,81429.97,0.01,-0.00011,0.0,0.01894]
[1778050395633,76.9,81432.47,0.01,-0.00011,0.0,0.01889]
[1778050400670,76.9,81431.65,0.01,-0.00011,0.0,0.01891]
[1778050405703,76.9,81430.68,0.01,-0.00011,0.0,0.01893]
[1778050410739,76.9,81433.0,0.01,-0.00011,0.0,0.01888]
[1778050415774,76.9,81435.9,0.01,-0.00011,0.0,0.01873]
[1778050420809,76.9,81446.18,0.01,-0.00011,0.0,0.01852]
[1778050425842,76.9,81444.19,0.01,-0.00011,0.0,0.01856]
[1778050430879,76.9,81449.85,0.01,-0.00011,0.0,0.01845]
[1778050435913,76.9,81442.49,0.01,-0.00011,0.0,0.01859]
[1778050440948,76.9,81440.39,0.01,-0.00011,0.0,0.01864]
[1778050445984,76.9,81434.17,0.01,-0.00011,0.0,0.01876]
[1778050451018,76.9,81432.71,0.01,-0.00011,0.0,0.01879]
[1778050456057,76.9,81434.22,0.01,-0.00011,0.0,0.01876]
[1778050461092,76.9,81432.54,0.01,-0.00011,0.0,0.0188]
[1778050467134,76.9,81430.08,0.01,-0.00011,0.0,0.01885]
[1778050472168,76.9,81432.67,0.01,-0.00011,0.0,0.0187]
[1778050477203,76.9,81435.22,0.01,-0.00011,0.0,0.01865]
[1778050482239,76.9,81442.13,0.01,-0.00011,0.0,0.01851]
[1778050487275,76.9,81448.84,0.01,-0.00011,0.0,0.01838]
[1778050492312,76.9,81450.87,0.01,-0.00011,0.0,0.01834]
[1778050497345,76.9,81442.62,0.01,-0.00011,0.0,0.0185]
[1778050502380,76.9,81440.9,0.01,-0.00011,0.0,0.01854]
[1778050507415,76.9,81441.12,0.01,-0.00011,0.0,0.01853]
[1778050512451,76.9,81441.89,0.01,-0.00011,0.0,0.01852]
[1778050517485,76.9,81440.3,0.01,-0.00011,0.0,0.01855]
[1778050522522,76.9,81438.48,0.01,-0.00011,0.0,0.01859]
[1778050527557,76.9,81438.75,0.01,-0.00011,0.0,0.01858]
[1778050530579,76.9,81424.27,0.01,-0.00011,0.0,0.01888]
[1778050535615,76.9,81426.46,0.01,-0.00011,0.0,0.01874]
[1778050540650,76.9,81429.95,0.01,-0.00011,0.0,0.01867]
[1778050545682,76.9,81431.29,0.01,-0.00011,0.0,0.01864]
[1778050550718,76.9,81432.9,0.01,-0.00011,0.0,0.01861]
[1778050555762,76.9,81427.74,0.01,-0.00011,0.0,0.01871]
[1778050560797,76.9,81425.02,0.01,-0.00011,0.0,0.01877]
[1778050565833,76.9,81423.62,0.01,-0.00011,0.0,0.0188]
[1778050574895,76.9,81426.98,0.01,-0.00011,0.0,0.01873]
[1778050578923,76.9,81441.23,0.01,-0.00011,0.0,0.01844]
[1778050583958,76.9,81442.25,0.01,-0.00011,0.0,0.01842]
[1778050588994,76.9,81442.3,0.01,-0.00011,0.0,0.01842]
[1778050594028,76.9,81440.93,0.01,-0.00011,0.0,0.01836]
[1778050599063,76.9,81439.5,0.01,-0.00011,0.0,0.01839]
[1778050604099,76.9,81440.38,0.01,-0.00011,0.0,0.01837]
[1778050609133,76.9,81439.89,0.01,-0.00011,0.0,0.01838]
[1778050614168,76.9,81440.15,0.01,-0.00011,0.0,0.01837]
[1778050620212,76.9,81447.6,0.01,-0.00011,0.0,0.01822]
[1778050625249,76.9,81445.51,0.01,-0.00011,0.0,0.01827]
[1778050630285,76.9,81445.25,0.01,-0.00011,0.0,0.01827]
[1778050636327,76.9,81443.82,0.01,-0.00011,0.0,0.0183]
[1778050641366,76.9,81438.11,0.01,-0.00011,0.0,0.01841]
[1778050646397,76.9,81439.36,0.01,-0.00011,0.0,0.01839]
[1778050651432,76.9,81442.36,0.01,-0.00011,0.0,0.01824]
[1778050656467,76.9,81443.76,0.01,-0.00011,0.0,0.01821]
[1778050661502,76.9,81441.14,0.01,-0.00011,0.0,0.01827]
[1778050666537,76.9,81438.73,0.01,-0.00011,0.0,0.01831]
[1778050671572,76.9,81442.33,0.01,-0.00011,0.0,0.01824]
[1778050676608,76.9,81440.01,0.01,-0.00011,0.0,0.01829]
[1778050681642,76.9,81437.99,0.01,-0.00011,0.0,0.01833]
[1778050687685,76.9,81438.6,0.01,-0.00011,0.0,0.01832]
[1778050693727,76.9,81438.68,0.01,-0.00011,0.0,0.01831]
[1778050698762,76.9,81442.74,0.01,-0.00011,0.0,0.01823]
[1778050703806,76.9,81439.48,0.01,-0.00011,0.0,0.0183]
[1778050708832,76.9,81426.65,0.01,-0.00011,0.0,0.01856]
[1778050713867,76.9,81435.0,0.01,-0.00011,0.0,0.0183]
[1778050718902,76.9,81440.42,0.01,-0.00011,0.0,0.01819]
[1778050723937,76.9,81438.34,0.01,-0.00011,0.0,0.01823]
[1778050728974,76.9,81438.3,0.01,-0.00011,0.0,0.01823]
[1778050732051,76.9,81439.0,0.01,-0.00011,0.0,0.01822]
[1778050732053,76.9,81438.56,0.01,-0.00011,0.0,0.01823]
[1778050732620,76.9,81438.56,0.01,-0.00011,0.0,0.01823]
[1778050733002,76.9,81438.56,0.01,-0.00011,0.0,0.01823]
[1778050738037,76.9,81438.41,0.01,-0.00011,0.0,0.01823]
[1778050739267,76.9,81438.41,0.01,-0.00011,0.0,0.01823]
[1778050739320,76.9,81437.96,0.01,-0.00011,0.0,0.01824]
[1778050739943,76.9,81437.96,0.01,-0.00011,0.0,0.01824]
[1778050740054,76.9,81437.96,0.01,-0.00011,0.0,0.01825]
[1778050743020,76.9,81440.01,0.01,-0.00011,0.0,0.01821]
[1778050743072,76.9,81441.06,0.01,-0.00011,0.0,0.01819]
[1778050743999,76.9,81441.06,0.01,-0.00011,0.0,0.01819]
[1778050744079,76.9,81441.73,0.01,-0.00011,0.0,0.01817]
[1778050749114,76.9,81446.77,0.01,-0.00011,0.0,0.01809]
[1778050754148,76.92,81449.46,0.01,-0.00011,0.0,0.01808]
[1778050759211,76.93,81447.76,0.01,-0.00011,0.0,0.01815]
[1778050764222,76.94,81437.05,0.01,-0.00011,0.0,0.0184]
[1778050769260,76.95,81438.23,0.01,-0.00011,0.0,0.01841]
[1778050774295,76.96,81442.79,0.01,-0.00011,0.0,0.01826]
[1778050779330,76.97,81444.72,0.01,-0.00011,0.0,0.01826]
[1778050784365,76.98,81445.11,0.01,-0.00011,0.0,0.01829]
[1778050789399,76.99,81433.83,0.01,-0.00011,0.0,0.01855]
[1778050794436,77.0,81428.54,0.01,-0.00011,0.0,0.0187]
[1778050799470,77.07,81426.89,0.01,-0.00011,0.0,0.01896]
[1778050802492,77.12,81442.53,0.01,-0.00011,0.0,0.0188]
[1778050807526,77.21,81443.81,0.01,-0.00011,0.0,0.01906]
[1778050812561,77.24,81442.51,0.01,-0.00011,0.0,0.0192]
[1778050817597,77.24,81438.26,0.01,-0.00011,0.0,0.01928]
[1778050822631,77.24,81432.36,0.01,-0.00011,0.0,0.01941]
[1778050827666,77.24,81434.2,0.01,-0.00011,0.0,0.01937]
[1778050832701,77.24,81443.68,0.01,-0.00011,0.0,0.01908]
[1778050837738,77.24,81440.25,0.01,-0.00011,0.0,0.01915]
[1778050842772,77.24,81443.27,0.01,-0.00011,0.0,0.01909]
[1778050847806,77.24,81442.76,0.01,-0.00011,0.0,0.0191]
[1778050852841,77.24,81442.24,0.01,-0.00011,0.0,0.01911]
[1778050857876,77.24,81440.98,0.01,-0.00011,0.0,0.01914]
[1778050862912,77.24,81430.48,0.01,-0.00011,0.0,0.01936]
[1778050867947,77.24,81441.14,0.01,-0.00011,0.0,0.01913]
[1778050872981,77.24,81440.33,0.01,-0.00011,0.0,0.01915]
[1778050878018,77.24,81440.13,0.01,-0.00011,0.0,0.01915]
[1778050883051,77.24,81441.42,0.01,-0.00011,0.0,0.01913]
[1778050888087,77.24,81438.01,0.01,-0.00011,0.0,0.0192]
[1778050893122,77.24,81437.56,0.01,-0.00011,0.0,0.01911]
[1778050898157,77.24,81438.54,0.01,-0.00011,0.0,0.01909]
[1778050903192,77.24,81439.35,0.01,-0.00011,0.0,0.01908]
[1778050908227,77.24,81460.56,0.01,-0.00011,0.0,0.01864]
[1778050913262,77.24,81468.25,0.01,-0.00011,0.0,0.01849]
[1778050918297,77.24,81467.97,0.01,-0.00011,0.0,0.01849]
[1778050923333,77.24,81469.53,0.01,-0.00011,0.0,0.01846]
[1778050927360,77.24,81455.51,0.01,-0.00011,0.0,0.01874]
[1778050932395,77.24,81455.17,0.01,-0.00011,0.0,0.01875]
[1778050937430,77.24,81456.64,0.01,-0.00011,0.0,0.01872]
[1778050942466,77.24,81457.87,0.01,-0.00011,0.0,0.0187]
[1778050947505,77.24,81443.93,0.01,-0.00011,0.0,0.01898]
[1778050952540,77.24,81445.58,0.01,-0.00011,0.0,0.01886]
[1778050956571,77.24,81459.69,0.01,-0.00011,0.0,0.01857]
[1778050961602,77.24,81462.81,0.01,-0.00011,0.0,0.01851]
[1778050966640,77.24,81458.95,0.01,-0.00011,0.0,0.01858]
[1778050971674,77.24,81459.58,0.01,-0.00011,0.0,0.01857]
[1778050977716,77.24,81460.02,0.01,-0.00011,0.0,0.01856]
[1778050982751,77.24,81456.93,0.01,-0.00011,0.0,0.01863]
[1778050987786,77.24,81457.27,0.01,-0.00011,0.0,0.01862]
[1778050992822,77.24,81460.35,0.01,-0.00011,0.0,0.01856]
[1778050997856,77.24,81463.1,0.01,-0.00011,0.0,0.0185]
[1778051002892,77.24,81466.53,0.01,-0.00011,0.0,0.01843]
[1778051005913,77.24,81481.95,0.01,-0.00011,0.0,0.01812]
[1778051010948,77.24,81486.07,0.01,-0.00011,0.0,0.01804]
[1778051015983,77.24,81489.07,0.01,-0.0001,0.0,0.0179]
[1778051021019,77.24,81487.69,0.01,-0.0001,0.0,0.01792]
[1778051026054,77.24,81486.49,0.01,-0.0001,0.0,0.01795]
[1778051032096,77.24,81477.54,0.01,-0.00011,0.0,0.01812]
[1778051037131,77.24,81478.43,0.01,-0.00011,0.0,0.01811]
[1778051042166,77.24,81477.08,0.01,-0.00011,0.0,0.01813]
[1778051047201,77.24,81477.48,0.01,-0.00011,0.0,0.01812]
[1778051052236,77.24,81483.04,0.01,-0.0001,0.0,0.01801]
[1778051057273,77.24,81484.38,0.01,-0.0001,0.0,0.01799]
[1778051062306,77.24,81490.33,0.01,-0.0001,0.0,0.01787]
[1778051067346,77.24,81483.32,0.01,-0.0001,0.0,0.01801]
[1778051072378,77.24,81474.76,0.01,-0.00011,0.0,0.01809]
[1778051077413,77.24,81467.38,0.01,-0.00011,0.0,0.01824]
[1778051082448,77.24,81470.26,0.01,-0.00011,0.0,0.01818]
[1778051087483,77.24,81468.34,0.01,-0.00011,0.0,0.01822]
[1778051092519,77.24,81457.07,0.01,-0.00011,0.0,0.01844]
[1778051097566,77.24,81458.28,0.01,-0.00011,0.0,0.01842]
[1778051098573,77.24,81419.55,0.01,-0.00011,0.0,0.01921]
[1778051100585,77.24,81405.5,0.01,-0.00011,0.0,0.01951]
[1778051103599,77.24,81419.56,0.01,-0.00011,0.0,0.01921]
[1778051108635,77.24,81421.34,0.01,-0.00011,0.0,0.01917]
[1778051113670,77.24,81426.09,0.01,-0.00011,0.0,0.01908]
[1778051118704,77.24,81428.04,0.01,-0.00011,0.0,0.01904]
[1778051122737,77.24,81444.76,0.01,-0.00011,0.0,0.01869]
[1778051128791,77.24,81448.01,0.01,-0.00011,0.0,0.01863]
[1778051133836,77.24,81440.64,0.01,-0.00011,0.0,0.01868]
[1778051138862,77.24,81452.25,0.01,-0.00011,0.0,0.01845]
[1778051143896,77.24,81455.91,0.01,-0.00011,0.0,0.01838]
[1778051148932,77.24,81456.46,0.01,-0.00011,0.0,0.01837]
[1778051153966,77.24,81457.07,0.01,-0.00011,0.0,0.01835]
[1778051159001,77.24,81457.25,0.01,-0.00011,0.0,0.01835]
[1778051164036,77.24,81463.12,0.01,-0.00011,0.0,0.01823]
[1778051169071,77.24,81468.53,0.01,-0.00011,0.0,0.01812]
[1778051175114,77.24,81466.93,0.01,-0.00011,0.0,0.01816]
[1778051180149,77.24,81466.2,0.01,-0.00011,0.0,0.01817]
[1778051185184,77.24,81469.97,0.01,-0.00011,0.0,0.0181]
[1778051190219,77.24,81454.58,0.01,-0.00011,0.0,0.0184]
[1778051195254,77.24,81452.8,0.01,-0.00011,0.0,0.01835]
[1778051200289,77.24,81459.12,0.01,-0.00011,0.0,0.01822]
[1778051205324,77.24,81464.6,0.01,-0.00011,0.0,0.01811]
[1778051210359,77.24,81465.38,0.01,-0.00011,0.0,0.0181]
[1778051215394,77.24,81463.4,0.01,-0.00011,0.0,0.01814]
[1778051220429,77.24,81455.5,0.01,-0.00011,0.0,0.0183]
[1778051226471,77.24,81456.84,0.01,-0.00011,0.0,0.01827]
[1778051231507,77.24,81453.9,0.01,-0.00011,0.0,0.01833]
[1778051236542,77.24,81448.56,0.01,-0.00011,0.0,0.01843]
[1778051241577,77.24,81449.3,0.01,-0.00011,0.0,0.01842]
[1778051246613,77.24,81448.38,0.01,-0.00011,0.0,0.01844]
[1778051251649,77.24,81447.27,0.01,-0.00011,0.0,0.01837]
[1778051256682,77.24,81446.22,0.01,-0.00011,0.0,0.01839]
[1778051261717,77.24,81448.51,0.01,-0.00011,0.0,0.01835]
[1778051266752,77.24,81447.12,0.01,-0.00011,0.0,0.01837]
[1778051271787,77.24,81444.78,0.01,-0.00011,0.0,0.01842]
[1778051275816,77.24,81457.99,0.01,-0.00011,0.0,0.01816]
[1778051280857,77.24,81465.52,0.01,-0.00011,0.0,0.01801]
[1778051285888,77.24,81452.87,0.01,-0.00011,0.0,0.01826]
[1778051290923,77.24,81449.53,0.01,-0.00011,0.0,0.01833]
[1778051295959,77.24,81457.63,0.01,-0.00011,0.0,0.01816]
[1778051300995,77.24,81458.02,0.01,-0.00011,0.0,0.01816]
[1778051306030,77.24,81458.72,0.01,-0.00011,0.0,0.01814]
[1778051311066,77.24,81462.37,0.01,-0.00011,0.0,0.01798]
[1778051316100,77.24,81460.72,0.01,-0.00011,0.0,0.01801]
[1778051321195,77.24,81468.27,0.01,-0.0001,0.0,0.01787]
[1778051326230,77.24,81467.9,0.01,-0.0001,0.0,0.01787]
[1778051331266,77.24,81470.62,0.01,-0.0001,0.0,0.01782]
[1778051336300,77.24,81476.06,0.01,-0.0001,0.0,0.01771]
[1778051341335,77.24,81483.25,0.01,-0.0001,0.0,0.01758]
[1778051346370,77.24,81485.87,0.01,-0.0001,0.0,0.01753]
[1778051351408,77.24,81486.63,0.01,-0.0001,0.0,0.01751]
[1778051356443,77.24,81497.06,0.01,-0.0001,0.0,0.01731]
[1778051361478,77.24,81503.59,0.01,-0.0001,0.0,0.01719]
[1778051366513,77.24,81503.55,0.01,-0.0001,0.0,0.01719]
[1778051370542,77.24,81503.51,0.01,-0.0001,0.0,0.01719]
[1778051371548,77.24,81504.02,0.01,-0.0001,0.0,0.0171]
[1778051376584,77.24,81499.07,0.01,-0.0001,0.0,0.01719]
[1778051381617,77.24,81507.88,0.01,-0.0001,0.0,0.01702]
[1778051386653,77.24,81507.99,0.01,-0.0001,0.0,0.01702]
[1778051391689,77.24,81507.46,0.01,-0.0001,0.0,0.01703]
[1778051396724,77.24,81514.28,0.01,-0.0001,0.0,0.0169]
[1778051401761,77.24,81510.88,0.01,-0.0001,0.0,0.01697]
[1778051406800,77.24,81511.88,0.01,-0.0001,0.0,0.01695]
[1778051411836,77.24,81510.57,0.01,-0.0001,0.0,0.01697]
[1778051416870,77.24,81509.21,0.01,-0.0001,0.0,0.017]
[1778051421907,77.24,81502.97,0.01,-0.0001,0.0,0.01712]
[1778051426941,77.24,81503.54,0.01,-0.0001,0.0,0.0171]
[1778051431976,77.24,81504.08,0.01,-0.0001,0.0,0.01701]
[1778051437010,77.24,81503.41,0.01,-0.0001,0.0,0.01702]
[1778051442047,77.24,81503.58,0.01,-0.0001,0.0,0.01702]
[1778051447082,77.24,81503.54,0.01,-0.0001,0.0,0.01702]
[1778051452117,77.24,81501.36,0.01,-0.0001,0.0,0.01706]
[1778051457152,77.24,81503.31,0.01,-0.0001,0.0,0.01702]
[1778051462189,77.24,81501.79,0.01,-0.0001,0.0,0.01705]
[1778051467222,77.24,81502.88,0.01,-0.0001,0.0,0.01703]
[1778051472265,77.24,81503.54,0.01,-0.0001,0.0,0.01702]
[1778051475282,77.24,81519.34,0.01,-0.0001,0.0,0.01673]
[1778051479308,77.24,81535.55,0.01,-0.0001,0.0,0.01643]
[1778051483335,77.24,81553.62,0.01,-9e-05,0.0,0.01611]
[1778051488369,77.24,81553.67,0.01,-9e-05,0.0,0.01611]
[1778051493404,77.24,81550.03,0.01,-9e-05,0.0,0.01609]
[1778051498439,77.24,81547.05,0.01,-9e-05,0.0,0.01614]
[1778051502469,77.24,81533.21,0.01,-0.0001,0.0,0.01639]
[1778051507505,77.24,81535.07,0.01,-9e-05,0.0,0.01636]
[1778051512540,77.24,81541.19,0.01,-9e-05,0.0,0.01625]
[1778051517575,77.24,81542.44,0.01,-9e-05,0.0,0.01623]
[1778051522611,77.24,81545.97,0.01,-9e-05,0.0,0.01616]
[1778051527646,77.24,81547.46,0.01,-9e-05,0.0,0.01614]
[1778051532682,77.24,81553.79,0.01,-9e-05,0.0,0.01603]
[1778051537717,77.24,81557.87,0.01,-9e-05,0.0,0.01595]
[1778051542754,77.24,81560.9,0.01,-9e-05,0.0,0.0159]
[1778051547787,77.24,81553.25,0.01,-9e-05,0.0,0.01603]
[1778051552822,77.24,81552.6,0.01,-9e-05,0.0,0.01597]
[1778051557857,77.24,81552.23,0.01,-9e-05,0.0,0.01597]
[1778051562892,77.24,81549.05,0.01,-9e-05,0.0,0.01603]
[1778051567927,77.24,81536.5,0.01,-9e-05,0.0,0.01625]
[1778051572963,77.24,81538.26,0.01,-9e-05,0.0,0.01622]
[1778051577997,77.24,81532.72,0.01,-9e-05,0.0,0.01632]
[1778051583033,77.24,81531.95,0.01,-9e-05,0.0,0.01633]
[1778051588067,77.24,81523.11,0.01,-0.0001,0.0,0.01649]
[1778051593103,77.24,81524.3,0.01,-0.0001,0.0,0.01647]
[1778051598138,77.24,81532.14,0.01,-9e-05,0.0,0.01633]
[1778051603174,77.24,81526.09,0.01,-0.0001,0.0,0.01644]
[1778051609215,77.24,81522.26,0.01,-0.0001,0.0,0.01651]
[1778051614252,77.24,81512.6,0.01,-0.0001,0.0,0.0166]
[1778051618282,77.24,81498.86,0.01,-0.0001,0.0,0.01686]
[1778051623316,77.24,81496.33,0.01,-0.0001,0.0,0.0169]
[1778051628353,77.24,81491.95,0.01,-0.0001,0.0,0.01699]
[1778051633388,77.24,81490.31,0.01,-0.0001,0.0,0.01702]
[1778051638424,77.24,81487.84,0.01,-0.0001,0.0,0.01706]
[1778051643458,77.24,81485.33,0.01,-0.0001,0.0,0.01711]
[1778051648494,77.24,81483.18,0.01,-0.0001,0.0,0.01715]
[1778051653528,77.24,81485.43,0.01,-0.0001,0.0,0.01711]
[1778051658563,77.24,81481.0,0.01,-0.0001,0.0,0.01719]
[1778051663598,77.24,81483.22,0.01,-0.0001,0.0,0.01715]
[1778051668633,77.24,81482.75,0.01,-0.0001,0.0,0.01716]
[1778051673668,77.24,81479.01,0.01,-0.0001,0.0,0.01714]
[1778051678702,77.24,81480.24,0.01,-0.0001,0.0,0.01712]
[1778051683738,77.24,81475.3,0.01,-0.0001,0.0,0.01721]
[1778051688782,77.24,81476.03,0.01,-0.0001,0.0,0.0172]
[1778051692590,77.24,81457.0,0.01,-0.0001,0.0,0.01756]
[1778051693850,77.24,81412.49,0.01,-0.00011,0.0,0.01844]
[1778051695858,77.24,81397.11,0.01,-0.00011,0.0,0.01875]
[1778051700905,77.24,81397.34,0.01,-0.00011,0.0,0.01875]
[1778051703914,77.24,81412.57,0.01,-0.00011,0.0,0.01844]
[1778051708947,77.24,81421.22,0.01,-0.00011,0.0,0.01827]
[1778051713983,77.24,81432.94,0.01,-0.00011,0.0,0.01803]
[1778051719018,77.24,81444.17,0.01,-0.0001,0.0,0.01781]
[1778051724052,77.24,81444.09,0.01,-0.0001,0.0,0.01781]
[1778051729088,77.24,81445.66,0.01,-0.0001,0.0,0.01778]
[1778051734123,77.24,81439.71,0.01,-0.0001,0.0,0.01781]
[1778051739160,77.24,81439.16,0.01,-0.0001,0.0,0.01782]
[1778051744196,77.24,81438.9,0.01,-0.0001,0.0,0.01783]
[1778051749230,77.24,81438.13,0.01,-0.0001,0.0,0.01784]
[1778051754266,77.24,81440.28,0.01,-0.0001,0.0,0.0178]
[1778051759301,77.24,81441.02,0.01,-0.0001,0.0,0.01779]
[1778051764335,77.24,81449.08,0.01,-0.0001,0.0,0.01763]
[1778051769371,77.24,81444.87,0.01,-0.0001,0.0,0.01771]
[1778051774407,77.24,81452.88,0.01,-0.0001,0.0,0.01756]
[1778051779443,77.24,81448.15,0.01,-0.0001,0.0,0.01765]
[1778051784475,77.24,81449.9,0.01,-0.0001,0.0,0.01761]
[1778051789514,77.24,81456.64,0.01,-0.0001,0.0,0.01748]
[1778051794549,77.24,81454.0,0.01,-0.0001,0.0,0.01745]
[1778051799584,77.24,81451.56,0.01,-0.0001,0.0,0.01749]
[1778051804618,77.24,81446.92,0.01,-0.0001,0.0,0.01758]
[1778051809656,77.24,81442.57,0.01,-0.0001,0.0,0.01767]
[1778051814691,77.24,81439.71,0.01,-0.0001,0.0,0.01772]
[1778051819725,77.24,81438.48,0.01,-0.0001,0.0,0.01775]
[1778051824760,77.24,81434.34,0.01,-0.0001,0.0,0.01783]
[1778051829795,77.24,81432.02,0.01,-0.0001,0.0,0.01787]
[1778051834830,77.24,81432.93,0.01,-0.0001,0.0,0.01786]
[1778051839865,77.24,81442.48,0.01,-0.0001,0.0,0.01767]
[1778051844900,77.24,81443.04,0.01,-0.0001,0.0,0.01766]
[1778051849935,77.24,81433.25,0.01,-0.0001,0.0,0.01785]
[1778051854970,77.24,81420.95,0.01,-0.00011,0.0,0.018]
[1778051860010,77.24,81410.18,0.01,-0.00011,0.0,0.01822]
[1778051865039,77.24,81410.03,0.01,-0.00011,0.0,0.01822]
[1778051870082,77.24,81407.66,0.01,-0.00011,0.0,0.01827]
[1778051875110,77.24,81410.04,0.01,-0.00011,0.0,0.01822]
[1778051880145,77.24,81416.52,0.01,-0.00011,0.0,0.01809]
[1778051885181,77.24,81416.49,0.01,-0.00011,0.0,0.01809]
[1778051890220,77.24,81422.06,0.01,-0.00011,0.0,0.01798]
[1778051895251,77.24,81434.07,0.01,-0.0001,0.0,0.01775]
[1778051900286,77.24,81444.51,0.01,-0.0001,0.0,0.01754]
[1778051905320,77.24,81443.83,0.01,-0.0001,0.0,0.01756]
[1778051910356,77.24,81441.8,0.01,-0.0001,0.0,0.0176]
[1778051919417,77.24,81443.75,0.01,-0.0001,0.0,0.01747]
[1778051924453,77.24,81441.96,0.01,-0.0001,0.0,0.01751]
[1778051929488,77.24,81442.14,0.01,-0.0001,0.0,0.0175]
[1778051935531,77.24,81441.88,0.01,-0.0001,0.0,0.01751]
[1778051940569,77.24,81441.21,0.01,-0.0001,0.0,0.01752]
[1778051945603,77.24,81442.93,0.01,-0.0001,0.0,0.01749]
[1778051950637,77.24,81440.35,0.01,-0.0001,0.0,0.01754]
[1778051955672,77.24,81441.04,0.01,-0.0001,0.0,0.01752]
[1778051960707,77.24,81438.28,0.01,-0.0001,0.0,0.01758]
[1778051965742,77.24,81432.9,0.01,-0.0001,0.0,0.01768]
[1778051970777,77.24,81432.45,0.01,-0.0001,0.0,0.01769]
[1778051975812,77.24,81442.48,0.01,-0.0001,0.0,0.01741]
[1778051980847,77.24,81449.07,0.01,-0.0001,0.0,0.01728]
[1778051985883,77.24,81447.74,0.01,-0.0001,0.0,0.01731]
[1778051991925,77.24,81450.34,0.01,-0.0001,0.0,0.01726]
[1778051996964,77.24,81454.98,0.01,-0.0001,0.0,0.01717]
[1778052001995,77.24,81461.08,0.01,-0.0001,0.0,0.01706]
[1778052008038,77.24,81462.82,0.01,-0.0001,0.0,0.01702]
[1778052013072,77.24,81464.53,0.01,-0.0001,0.0,0.01699]
[1778052018109,77.24,81461.03,0.01,-0.0001,0.0,0.01706]
[1778052023144,77.24,81463.18,0.01,-0.0001,0.0,0.01702]
[1778052028178,77.24,81461.18,0.01,-0.0001,0.0,0.01706]
[1778052033213,77.24,81457.96,0.01,-0.0001,0.0,0.01703]
[1778052038247,77.24,81456.88,0.01,-0.0001,0.0,0.01705]
[1778052043282,77.24,81453.77,0.01,-0.0001,0.0,0.01711]
[1778052048317,77.24,81452.69,0.01,-0.0001,0.0,0.01713]
[1778052053352,77.24,81454.98,0.01,-0.0001,0.0,0.01709]
[1778052058390,77.24,81456.82,0.01,-0.0001,0.0,0.01705]
[1778052063424,77.24,81445.28,0.01,-0.0001,0.0,0.01727]
[1778052068471,77.24,81444.51,0.01,-0.0001,0.0,0.01729]
[1778052073494,77.24,81442.43,0.01,-0.0001,0.0,0.01733]
[1778052078529,77.24,81438.24,0.01,-0.0001,0.0,0.01741]
[1778052084571,77.24,81437.02,0.01,-0.0001,0.0,0.01743]
[1778052089606,77.24,81435.63,0.01,-0.0001,0.0,0.01746]
[1778052094641,77.24,81442.42,0.01,-0.0001,0.0,0.01724]
[1778052099675,77.24,81440.86,0.01,-0.0001,0.0,0.01727]
[1778052104713,77.24,81438.9,0.01,-0.0001,0.0,0.01731]
[1778052109746,77.24,81440.01,0.01,-0.0001,0.0,0.01729]
[1778052114782,77.24,81444.38,0.01,-0.0001,0.0,0.0172]
[1778052120830,77.24,81443.61,0.01,-0.0001,0.0,0.01722]
[1778052122843,77.24,81458.28,0.01,-0.0001,0.0,0.01694]
[1778052127880,77.24,81472.86,0.01,-0.0001,0.0,0.01667]
[1778052132917,77.24,81479.32,0.01,-0.0001,0.0,0.01655]
[1778052137951,77.24,81481.77,0.01,-0.0001,0.0,0.01651]
[1778052142988,77.24,81487.77,0.01,-0.0001,0.0,0.0164]
[1778052145008,77.24,81503.01,0.01,-9e-05,0.0,0.01612]
[1778052147019,77.24,81524.86,0.01,-9e-05,0.0,0.01574]
[1778052151046,77.24,81537.65,0.01,-9e-05,0.0,0.01544]
[1778052156080,77.24,81532.31,0.01,-9e-05,0.0,0.01553]
[1778052161116,77.24,81534.05,0.01,-9e-05,0.0,0.0155]
[1778052166151,77.24,81535.36,0.01,-9e-05,0.0,0.01548]
[1778052172193,77.24,81540.48,0.01,-9e-05,0.0,0.01539]
[1778052177229,77.24,81543.94,0.01,-9e-05,0.0,0.01533]
[1778052182263,77.24,81544.91,0.01,-9e-05,0.0,0.01532]
[1778052187298,77.24,81549.98,0.01,-9e-05,0.0,0.01523]
[1778052191326,77.24,81536.25,0.01,-9e-05,0.0,0.01546]
[1778052197130,77.24,81529.72,0.01,-9e-05,0.0,0.01558]
[1778052202403,77.24,81521.71,0.01,-9e-05,0.0,0.01571]
[1778052207438,77.24,81520.66,0.01,-9e-05,0.0,0.01573]
[1778052212473,77.24,81503.34,0.01,-9e-05,0.0,0.01596]
[1778052217510,77.24,81496.96,0.01,-9e-05,0.0,0.01607]
[1778052223555,77.24,81499.53,0.01,-9e-05,0.0,0.01603]
[1778052228586,77.24,81498.08,0.01,-9e-05,0.0,0.01605]
[1778052233620,77.24,81494.59,0.01,-9e-05,0.0,0.01611]
[1778052238657,77.24,81490.96,0.01,-9e-05,0.0,0.01618]
[1778052243692,77.24,81486.67,0.01,-9e-05,0.0,0.01626]
[1778052248726,77.24,81483.34,0.01,-0.0001,0.0,0.01632]
[1778052253761,77.24,81473.43,0.01,-0.0001,0.0,0.01649]
[1778052257796,77.24,81459.9,0.01,-0.0001,0.0,0.01674]
[1778052262824,77.24,81463.45,0.01,-0.0001,0.0,0.01668]
[1778052267859,77.24,81471.37,0.01,-0.0001,0.0,0.01653]
[1778052272894,77.24,81472.21,0.01,-0.0001,0.0,0.01643]
[1778052277930,77.24,81474.75,0.01,-0.0001,0.0,0.01639]
[1778052282965,77.24,81474.34,0.01,-0.0001,0.0,0.0164]
[1778052287999,77.24,81476.03,0.01,-0.0001,0.0,0.01637]
[1778052293034,77.24,81475.75,0.01,-0.0001,0.0,0.01637]
[1778052298071,77.24,81476.36,0.01,-0.0001,0.0,0.01636]
[1778052303105,77.24,81481.74,0.01,-9e-05,0.0,0.01626]
[1778052308139,77.24,81485.85,0.01,-9e-05,0.0,0.01619]
[1778052313174,77.24,81490.2,0.01,-9e-05,0.0,0.01611]
[1778052318211,77.24,81490.12,0.01,-9e-05,0.0,0.01611]
[1778052324251,77.24,81489.54,0.01,-9e-05,0.0,0.01612]
[1778052329286,77.24,81490.63,0.01,-9e-05,0.0,0.0161]
[1778052334327,77.24,81498.86,0.01,-9e-05,0.0,0.01588]
[1778052339360,77.24,81501.8,0.01,-9e-05,0.0,0.01583]
[1778052344394,77.24,81502.56,0.01,-9e-05,0.0,0.01581]
[1778052349430,77.24,81502.05,0.01,-9e-05,0.0,0.01582]
[1778052354466,77.24,81503.47,0.01,-9e-05,0.0,0.0158]
[1778052359505,77.24,81507.41,0.01,-9e-05,0.0,0.01573]
[1778052361520,77.24,81522.27,0.01,-9e-05,0.0,0.01547]
[1778052366936,77.24,81522.22,0.01,-9e-05,0.0,0.01547]
[1778052367037,77.24,81520.76,0.01,-9e-05,0.0,0.0155]
[1778052367539,77.24,81520.76,0.01,-9e-05,0.0,0.0155]
[1778052367584,77.24,81522.17,0.01,-9e-05,0.0,0.01547]
[1778052373603,77.24,81529.07,0.01,-9e-05,0.0,0.01535]
[1778052378638,77.24,81528.29,0.01,-9e-05,0.0,0.01537]
[1778052383673,77.24,81528.99,0.01,-9e-05,0.0,0.01535]
[1778052389715,77.24,81527.24,0.01,-9e-05,0.0,0.01538]
[1778052394751,77.24,81525.81,0.01,-9e-05,0.0,0.01533]
[1778052399787,77.24,81517.94,0.01,-9e-05,0.0,0.01547]
[1778052404821,77.24,81528.1,0.01,-9e-05,0.0,0.01529]
[1778052409855,77.24,81531.54,0.01,-9e-05,0.0,0.01523]
[1778052414893,77.24,81542.49,0.01,-9e-05,0.0,0.01505]
[1778052419929,77.24,81544.77,0.01,-9e-05,0.0,0.01501]
[1778052424963,77.24,81546.33,0.01,-9e-05,0.0,0.01499]
[1778052429997,77.24,81542.6,0.01,-9e-05,0.0,0.01505]
[1778052435035,77.24,81535.31,0.01,-9e-05,0.0,0.01517]
[1778052440073,77.24,81527.25,0.01,-9e-05,0.0,0.01531]
[1778052445106,77.24,81524.95,0.01,-9e-05,0.0,0.01535]
[1778052450142,77.24,81525.38,0.01,-9e-05,0.0,0.01534]
[1778052456185,77.24,81525.04,0.01,-9e-05,0.0,0.01527]
[1778052461221,77.24,81522.49,0.01,-9e-05,0.0,0.01531]
[1778052468271,77.24,81522.85,0.01,-9e-05,0.0,0.0153]
[1778052473306,77.24,81524.27,0.01,-9e-05,0.0,0.01528]
[1778052478341,77.24,81527.08,0.01,-9e-05,0.0,0.01523]
[1778052483375,77.24,81524.33,0.01,-9e-05,0.0,0.01528]
[1778052486396,77.24,81510.93,0.01,-9e-05,0.0,0.01551]
[1778052491431,77.24,81512.8,0.01,-9e-05,0.0,0.01548]
[1778052496466,77.24,81512.15,0.01,-9e-05,0.0,0.01549]
[1778052502274,77.24,81506.82,0.01,-9e-05,0.0,0.01558]
[1778052505529,77.24,81522.88,0.01,-9e-05,0.0,0.0153]
[1778052512344,77.24,81518.62,0.01,-9e-05,0.0,0.0153]
[1778052517614,77.24,81515.67,0.01,-9e-05,0.0,0.01535]
[1778052522415,77.24,81499.38,0.01,-9e-05,0.0,0.01563]
[1778052527684,77.24,81500.63,0.01,-9e-05,0.0,0.01561]
[1778052532721,77.24,81499.23,0.01,-9e-05,0.0,0.01563]
[1778052537754,77.24,81503.43,0.01,-9e-05,0.0,0.01556]
[1778052542797,77.24,81503.63,0.01,-9e-05,0.0,0.01556]
[1778052547826,77.24,81503.65,0.01,-9e-05,0.0,0.01556]
[1778052552861,77.24,81491.38,0.01,-9e-05,0.0,0.01577]
[1778052557895,77.24,81495.9,0.01,-9e-05,0.0,0.01569]
[1778052562930,77.24,81490.94,0.01,-9e-05,0.0,0.01578]
[1778052567965,77.24,81490.1,0.01,-9e-05,0.0,0.01579]
[1778052574007,77.24,81488.77,0.01,-9e-05,0.0,0.01574]
[1778052579043,77.24,81484.06,0.01,-9e-05,0.0,0.01582]
[1778052584081,77.24,81481.74,0.01,-9e-05,0.0,0.01586]
[1778052585086,77.24,81496.62,0.01,-9e-05,0.0,0.0156]
[1778052590124,77.24,81507.0,0.01,-9e-05,0.0,0.01542]
[1778052595158,77.24,81504.45,0.01,-9e-05,0.0,0.01546]
[1778052600192,77.24,81501.8,0.01,-9e-05,0.0,0.01551]
[1778052605226,77.24,81496.86,0.01,-9e-05,0.0,0.01559]
[1778052610260,77.24,81497.94,0.01,-9e-05,0.0,0.01558]
[1778052615295,77.24,81491.05,0.01,-9e-05,0.0,0.0157]
[1778052620330,77.24,81489.28,0.01,-9e-05,0.0,0.01573]
[1778052625366,77.24,81486.67,0.01,-9e-05,0.0,0.01577]
[1778052630403,77.24,81480.85,0.01,-9e-05,0.0,0.01587]
[1778052635437,77.24,81472.61,0.01,-9e-05,0.0,0.01594]
[1778052641478,77.24,81473.09,0.01,-9e-05,0.0,0.01593]
[1778052646514,77.24,81469.29,0.01,-9e-05,0.0,0.016]
[1778052651548,77.24,81478.29,0.01,-9e-05,0.0,0.01584]
[1778052656584,77.24,81488.27,0.01,-9e-05,0.0,0.01566]
[1778052661619,77.24,81487.49,0.01,-9e-05,0.0,0.01568]
[1778052666655,77.24,81481.51,0.01,-9e-05,0.0,0.01578]
[1778052671692,77.24,81478.41,0.01,-9e-05,0.0,0.01584]
[1778052676726,77.24,81469.32,0.01,-9e-05,0.0,0.016]
[1778052682539,77.24,81470.48,0.01,-9e-05,0.0,0.01598]
[1778052687817,77.24,81466.73,0.01,-9e-05,0.0,0.01604]
[1778052690824,77.24,81452.35,0.01,-0.0001,0.0,0.0163]
[1778052695862,77.24,81454.98,0.01,-9e-05,0.0,0.01617]
[1778052700894,77.24,81450.37,0.01,-0.0001,0.0,0.01626]
[1778052705929,77.24,81440.56,0.01,-0.0001,0.0,0.01643]
[1778052710964,77.24,81436.72,0.01,-0.0001,0.0,0.0165]
[1778052716355,77.24,81436.76,0.01,-0.0001,0.0,0.0165]
[1778052716414,77.24,81437.55,0.01,-0.0001,0.0,0.01649]
[1778052717413,77.24,81437.55,0.01,-0.0001,0.0,0.01649]
[1778052717503,77.24,81438.24,0.01,-0.0001,0.0,0.01648]
[1778052723052,77.24,81443.81,0.01,-0.0001,0.0,0.01638]
[1778052727081,77.24,81457.64,0.01,-9e-05,0.0,0.01613]
[1778052732114,77.24,81460.91,0.01,-9e-05,0.0,0.01607]
[1778052737153,77.24,81456.36,0.01,-9e-05,0.0,0.01615]
[1778052742186,77.24,81457.12,0.01,-9e-05,0.0,0.01613]
[1778052747221,77.24,81462.6,0.01,-9e-05,0.0,0.01604]
[1778052752257,77.24,81462.13,0.01,-9e-05,0.0,0.01596]
[1778052757290,77.24,81463.78,0.01,-9e-05,0.0,0.01594]
[1778052762326,77.24,81464.09,0.01,-9e-05,0.0,0.01593]
[1778052767362,77.24,81460.8,0.01,-9e-05,0.0,0.01599]
[1778052772396,77.24,81462.04,0.01,-9e-05,0.0,0.01597]
[1778052777431,77.24,81458.83,0.01,-9e-05,0.0,0.01602]
[1778052782466,77.24,81454.84,0.01,-9e-05,0.0,0.01609]
[1778052787502,77.24,81456.0,0.01,-9e-05,0.0,0.01607]
[1778052792537,77.24,81450.08,0.01,-9e-05,0.0,0.01618]
[1778052797576,77.24,81444.49,0.01,-0.0001,0.0,0.01628]
[1778052802611,77.24,81442.83,0.01,-0.0001,0.0,0.01631]
[1778052807647,77.24,81437.5,0.01,-0.0001,0.0,0.01641]
[1778052812681,77.24,81430.75,0.01,-0.0001,0.0,0.01645]
[1778052817717,77.24,81423.39,0.01,-0.0001,0.0,0.01658]
[1778052822752,77.24,81422.12,0.01,-0.0001,0.0,0.01661]
[1778052827787,77.24,81423.43,0.01,-0.0001,0.0,0.01658]
[1778052832823,77.24,81424.45,0.01,-0.0001,0.0,0.01656]
[1778052837857,77.24,81423.91,0.01,-0.0001,0.0,0.01657]
[1778052843669,77.24,81430.37,0.01,-0.0001,0.0,0.01645]
[1778052848934,77.24,81433.36,0.01,-0.0001,0.0,0.0164]
[1778052853969,77.24,81435.04,0.01,-0.0001,0.0,0.01637]
[1778052859004,77.24,81436.04,0.01,-0.0001,0.0,0.01635]
[1778052864041,77.24,81435.15,0.01,-0.0001,0.0,0.01637]
[1778052869077,77.24,81428.79,0.01,-0.0001,0.0,0.01648]
[1778052875118,77.24,81429.51,0.01,-0.0001,0.0,0.01639]
[1778052880153,77.24,81428.99,0.01,-0.0001,0.0,0.0164]
[1778052885188,77.24,81424.66,0.01,-0.0001,0.0,0.01648]
[1778052890223,77.24,81421.67,0.01,-0.0001,0.0,0.01653]
[1778052895258,77.24,81417.08,0.01,-0.0001,0.0,0.01662]
[1778052900293,77.24,81403.18,0.01,-0.0001,0.0,0.01687]
[1778052905328,77.24,81403.13,0.01,-0.0001,0.0,0.01687]
[1778052910365,77.24,81406.09,0.01,-0.0001,0.0,0.01682]
[1778052915398,77.24,81409.94,0.01,-0.0001,0.0,0.01675]
[1778052920433,77.24,81410.85,0.01,-0.0001,0.0,0.01673]
[1778052925468,77.24,81410.27,0.01,-0.0001,0.0,0.01674]
[1778052930503,77.24,81408.54,0.01,-0.0001,0.0,0.01677]
[1778052935537,77.24,81405.48,0.01,-0.0001,0.0,0.01675]
[1778052940574,77.24,81403.26,0.01,-0.0001,0.0,0.01679]
[1778052945610,77.24,81401.27,0.01,-0.0001,0.0,0.01682]
[1778052950644,77.24,81401.47,0.01,-0.0001,0.0,0.01682]
[1778052955680,77.24,81395.12,0.01,-0.0001,0.0,0.01694]
[1778052960715,77.24,81393.76,0.01,-0.0001,0.0,0.01697]
[1778052965749,77.24,81390.53,0.01,-0.0001,0.0,0.01703]
[1778052970784,77.24,81390.63,0.01,-0.0001,0.0,0.01702]
[1778052975821,77.24,81390.82,0.01,-0.0001,0.0,0.01702]
[1778052980857,77.24,81392.22,0.01,-0.0001,0.0,0.01699]
[1778052985891,77.24,81394.64,0.01,-0.0001,0.0,0.01695]
[1778052990926,77.24,81397.2,0.01,-0.0001,0.0,0.0169]
[1778052995962,77.24,81398.46,0.01,-0.0001,0.0,0.01679]
[1778053000998,77.24,81398.04,0.01,-0.0001,0.0,0.0168]
[1778053007041,77.24,81394.8,0.01,-0.0001,0.0,0.01686]
[1778053014089,77.24,81394.65,0.01,-0.0001,0.0,0.01686]
[1778053019124,77.24,81394.9,0.01,-0.0001,0.0,0.01686]
[1778053024160,77.24,81394.1,0.01,-0.0001,0.0,0.01687]
[1778053029194,77.24,81390.15,0.01,-0.0001,0.0,0.01695]
[1778053034229,77.24,81388.07,0.01,-0.0001,0.0,0.01699]
[1778053039265,77.24,81384.92,0.01,-0.0001,0.0,0.01705]
[1778053046314,77.24,81383.87,0.01,-0.0001,0.0,0.01707]
[1778053051348,77.24,81375.49,0.01,-0.0001,0.0,0.01714]
[1778053056382,77.24,81373.63,0.01,-0.0001,0.0,0.01718]
[1778053061419,77.24,81374.8,0.01,-0.0001,0.0,0.01715]
[1778053066453,77.24,81372.65,0.01,-0.0001,0.0,0.01719]
[1778053071490,77.24,81376.96,0.01,-0.0001,0.0,0.01711]
[1778053076522,77.24,81380.3,0.01,-0.0001,0.0,0.01705]
[1778053081558,77.24,81380.37,0.01,-0.0001,0.0,0.01705]
[1778053086595,77.24,81376.61,0.01,-0.0001,0.0,0.01712]
[1778053091630,77.24,81378.15,0.01,-0.0001,0.0,0.01709]
[1778053096665,77.24,81377.96,0.01,-0.0001,0.0,0.01709]
[1778053101702,77.24,81376.6,0.01,-0.0001,0.0,0.01712]
[1778053106736,77.24,81375.42,0.01,-0.0001,0.0,0.01714]
[1778053112777,77.24,81374.3,0.01,-0.0001,0.0,0.01708]
[1778053117812,77.24,81378.22,0.01,-0.0001,0.0,0.017]
[1778053122847,77.24,81381.93,0.01,-0.0001,0.0,0.01693]
[1778053127889,77.24,81391.49,0.01,-0.0001,0.0,0.01675]
[1778053132924,77.24,81398.01,0.01,-0.0001,0.0,0.01663]
[1778053137958,77.24,81403.5,0.01,-0.0001,0.0,0.01653]
[1778053142993,77.24,81404.74,0.01,-0.0001,0.0,0.01651]
[1778053148030,77.24,81394.54,0.01,-0.0001,0.0,0.0167]
[1778053153063,77.24,81397.61,0.01,-0.0001,0.0,0.01664]
[1778053158098,77.24,81398.24,0.01,-0.0001,0.0,0.01663]
[1778053163133,77.24,81399.02,0.01,-0.0001,0.0,0.01661]
[1778053169176,77.24,81400.59,0.01,-0.0001,0.0,0.01659]
[1778053174212,77.24,81401.4,0.01,-0.0001,0.0,0.01649]
[1778053179245,77.24,81406.88,0.01,-0.0001,0.0,0.01639]
[1778053184280,77.24,81403.71,0.01,-0.0001,0.0,0.01644]
[1778053189319,77.24,81410.07,0.01,-0.0001,0.0,0.01633]
[1778053194353,77.24,81412.05,0.01,-0.0001,0.0,0.01629]
[1778053199387,77.24,81409.75,0.01,-0.0001,0.0,0.01633]
[1778053206212,77.24,81406.87,0.01,-0.0001,0.0,0.01639]
[1778053211473,77.24,81397.97,0.01,-0.0001,0.0,0.01655]
[1778053216506,77.24,81393.21,0.01,-0.0001,0.0,0.01664]
[1778053221542,77.24,81394.79,0.01,-0.0001,0.0,0.01661]
[1778053227584,77.24,81395.82,0.01,-0.0001,0.0,0.01659]
[1778053232621,77.24,81395.94,0.01,-0.0001,0.0,0.0165]
[1778053237654,77.24,81394.96,0.01,-0.0001,0.0,0.01652]
[1778053242689,77.24,81397.52,0.01,-0.0001,0.0,0.01648]
[1778053247723,77.24,81400.43,0.01,-0.0001,0.0,0.01642]
[1778053253767,77.24,81401.33,0.01,-0.0001,0.0,0.01641]
[1778053258802,77.24,81400.67,0.01,-0.0001,0.0,0.01642]
[1778053263838,77.24,81397.02,0.01,-0.0001,0.0,0.01648]
[1778053268872,77.24,81395.87,0.01,-0.0001,0.0,0.01651]
[1778053273906,77.24,81395.87,0.01,-0.0001,0.0,0.01651]
[1778053278942,77.24,81396.95,0.01,-0.0001,0.0,0.01649]
[1778053283976,77.24,81397.27,0.01,-0.0001,0.0,0.01648]
[1778053289011,77.24,81401.55,0.01,-0.0001,0.0,0.0164]
[1778053294050,77.24,81401.6,0.01,-0.0001,0.0,0.01632]
[1778053299087,77.24,81400.57,0.01,-0.0001,0.0,0.01634]
[1778053304121,77.24,81400.18,0.01,-0.0001,0.0,0.01634]
[1778053309156,77.24,81399.5,0.01,-0.0001,0.0,0.01636]
[1778053314190,77.24,81399.49,0.01,-0.0001,0.0,0.01636]
[1778053319226,77.24,81400.18,0.01,-0.0001,0.0,0.01634]
[1778053324261,77.24,81399.5,0.01,-0.0001,0.0,0.01636]
[1778053329296,77.24,81400.08,0.01,-0.0001,0.0,0.01635]
[1778053334332,77.24,81400.01,0.01,-0.0001,0.0,0.01635]
[1778053342388,77.24,81399.82,0.01,-0.0001,0.0,0.01635]
[1778053347423,77.24,81399.53,0.01,-0.0001,0.0,0.01636]
[1778053353466,77.24,81399.3,0.01,-0.0001,0.0,0.01628]
[1778053360514,77.24,81399.62,0.01,-0.0001,0.0,0.01627]
[1778053365548,77.24,81399.95,0.01,-0.0001,0.0,0.01627]
[1778053370586,77.24,81386.74,0.01,-0.0001,0.0,0.01651]
[1778053375624,77.24,81382.3,0.01,-0.0001,0.0,0.01659]
[1778053380659,77.24,81377.78,0.01,-0.0001,0.0,0.01667]
[1778053385695,77.24,81375.66,0.01,-0.0001,0.0,0.01671]
[1778053390730,77.24,81368.88,0.01,-0.0001,0.0,0.01684]
[1778053395766,77.24,81358.32,0.01,-0.0001,0.0,0.01704]
[1778053401808,77.24,81365.71,0.01,-0.0001,0.0,0.0169]
[1778053406844,77.24,81367.33,0.01,-0.0001,0.0,0.01687]
[1778053411878,77.24,81364.49,0.01,-0.0001,0.0,0.01683]
[1778053416914,77.24,81360.91,0.01,-0.0001,0.0,0.0169]
[1778053421948,77.24,81358.24,0.01,-0.0001,0.0,0.01695]
[1778053426984,77.24,81358.54,0.01,-0.0001,0.0,0.01695]
[1778053432021,77.24,81356.57,0.01,-0.0001,0.0,0.01698]
[1778053437054,77.24,81351.5,0.01,-0.0001,0.0,0.01708]
[1778053442090,77.24,81351.19,0.01,-0.0001,0.0,0.01709]
[1778053447125,77.24,81350.68,0.01,-0.0001,0.0,0.0171]
[1778053452158,77.24,81353.29,0.01,-0.0001,0.0,0.01705]
[1778053457194,77.24,81351.87,0.01,-0.0001,0.0,0.01707]
[1778053462229,77.24,81353.92,0.01,-0.0001,0.0,0.01703]
[1778053467264,77.24,81359.61,0.01,-0.0001,0.0,0.01693]
[1778053473306,77.24,81366.62,0.01,-0.0001,0.0,0.01671]
[1778053478340,77.24,81356.99,0.01,-0.0001,0.0,0.01689]
[1778053483377,77.24,81359.13,0.01,-0.0001,0.0,0.01685]
[1778053488411,77.24,81361.2,0.01,-0.0001,0.0,0.01681]
[1778053494452,77.24,81361.89,0.01,-0.0001,0.0,0.0168]
[1778053499488,77.24,81363.69,0.01,-0.0001,0.0,0.01677]
[1778053504523,77.24,81371.95,0.01,-0.0001,0.0,0.01661]
[1778053509558,77.24,81383.24,0.01,-0.0001,0.0,0.0164]
[1778053514593,77.24,81380.2,0.01,-0.0001,0.0,0.01646]
[1778053519625,77.24,81375.69,0.01,-0.0001,0.0,0.01654]
[1778053524663,77.24,81382.01,0.01,-0.0001,0.0,0.01643]
[1778053529698,77.24,81385.28,0.01,-0.0001,0.0,0.01637]
[1778053534734,77.24,81372.09,0.01,-0.0001,0.0,0.01653]
[1778053540776,77.24,81364.18,0.01,-0.0001,0.0,0.01667]
[1778053545811,77.24,81361.09,0.01,-0.0001,0.0,0.01673]
[1778053550846,77.24,81361.35,0.01,-0.0001,0.0,0.01672]
[1778053555881,77.24,81358.89,0.01,-0.0001,0.0,0.01677]
[1778053560919,77.24,81357.6,0.01,-0.0001,0.0,0.01679]
[1778053565951,77.24,81366.22,0.01,-0.0001,0.0,0.01663]
[1778053570992,77.24,81365.57,0.01,-0.0001,0.0,0.01665]
[1778053573008,77.24,81381.35,0.01,-0.0001,0.0,0.01636]
[1778053578041,77.24,81384.28,0.01,-0.0001,0.0,0.0163]
[1778053583076,77.24,81391.21,0.01,-0.0001,0.0,0.01618]
[1778053588113,77.24,81404.78,0.01,-9e-05,0.0,0.01593]
[1778053593149,77.24,81402.08,0.01,-9e-05,0.0,0.0159]
[1778053598186,77.24,81389.87,0.01,-9e-05,0.0,0.01612]
[1778053603222,77.24,81378.88,0.01,-0.0001,0.0,0.01632]
[1778053608255,77.24,81375.89,0.01,-0.0001,0.0,0.01637]
[1778053613291,77.24,81379.36,0.01,-0.0001,0.0,0.01631]
[1778053618325,77.24,81385.02,0.01,-0.0001,0.0,0.01621]
[1778053623360,77.24,81390.6,0.01,-9e-05,0.0,0.01611]
[1778053628395,77.24,81392.91,0.01,-9e-05,0.0,0.01606]
[1778053633433,77.24,81393.34,0.01,-9e-05,0.0,0.01606]
[1778053638470,77.24,81390.61,0.01,-9e-05,0.0,0.01611]
[1778053643502,77.24,81390.62,0.01,-9e-05,0.0,0.01611]
[1778053648536,77.24,81384.99,0.01,-0.0001,0.0,0.01621]
[1778053653574,77.24,81379.9,0.01,-0.0001,0.0,0.01622]
[1778053658611,77.24,81377.07,0.01,-0.0001,0.0,0.01627]
[1778053663643,77.24,81375.66,0.01,-0.0001,0.0,0.01629]
[1778053668677,77.24,81372.56,0.01,-0.0001,0.0,0.01635]
[1778053673712,77.24,81368.29,0.01,-0.0001,0.0,0.01643]
[1778053678749,77.24,81368.51,0.01,-0.0001,0.0,0.01642]
[1778053683784,77.24,81366.92,0.01,-0.0001,0.0,0.01645]
[1778053688822,77.24,81369.51,0.01,-0.0001,0.0,0.01641]
[1778053693853,77.24,81375.74,0.01,-0.0001,0.0,0.01629]
[1778053698888,77.24,81378.15,0.01,-0.0001,0.0,0.01625]
[1778053703923,77.24,81380.33,0.01,-0.0001,0.0,0.01621]
[1778053708958,77.24,81380.74,0.01,-0.0001,0.0,0.0162]
[1778053713995,77.24,81377.57,0.01,-0.0001,0.0,0.01618]
[1778053719030,77.24,81378.95,0.01,-0.0001,0.0,0.01615]
[1778053724067,77.24,81380.39,0.01,-9e-05,0.0,0.01613]
[1778053729103,77.24,81380.25,0.01,-9e-05,0.0,0.01613]
[1778053734138,77.24,81381.07,0.01,-9e-05,0.0,0.01611]
[1778053739172,77.24,81366.72,0.01,-0.0001,0.0,0.01637]
[1778053744207,77.24,81363.25,0.01,-0.0001,0.0,0.01644]
[1778053749242,77.24,81361.4,0.01,-0.0001,0.0,0.01647]
[1778053754312,77.24,81357.41,0.01,-0.0001,0.0,0.01654]
[1778053759347,77.24,81354.58,0.01,-0.0001,0.0,0.0166]
[1778053764382,77.24,81353.17,0.01,-0.0001,0.0,0.01662]
[1778053769417,77.24,81351.84,0.01,-0.0001,0.0,0.01665]
[1778053774454,77.24,81350.57,0.01,-0.0001,0.0,0.01659]
[1778053782508,77.24,81348.63,0.01,-0.0001,0.0,0.01662]
[1778053787543,77.24,81348.13,0.01,-0.0001,0.0,0.01663]
[1778053792578,77.24,81347.9,0.01,-0.0001,0.0,0.01664]
[1778053795603,77.24,81361.93,0.01,-0.0001,0.0,0.01638]
[1778053796609,77.24,81376.56,0.01,-9e-05,0.0,0.01611]
[1778053801641,77.24,81379.06,0.01,-9e-05,0.0,0.01607]
[1778053806676,77.24,81369.66,0.01,-0.0001,0.0,0.01624]
[1778053811714,77.24,81368.78,0.01,-0.0001,0.0,0.01625]
[1778053816752,77.24,81373.86,0.01,-0.0001,0.0,0.01616]
[1778053821784,77.24,81375.21,0.01,-0.0001,0.0,0.01614]
[1778053826819,77.24,81365.39,0.01,-0.0001,0.0,0.01631]
[1778053831854,77.24,81358.28,0.01,-0.0001,0.0,0.01636]
[1778053836889,77.24,81351.0,0.01,-0.0001,0.0,0.01649]
[1778053841925,77.24,81349.56,0.01,-0.0001,0.0,0.01652]
[1778053844954,77.24,81326.11,0.01,-0.0001,0.0,0.01696]
[1778053849988,77.24,81329.29,0.01,-0.0001,0.0,0.0169]
[1778053855037,77.24,81328.41,0.01,-0.0001,0.0,0.01692]
[1778053860058,77.24,81330.83,0.01,-0.0001,0.0,0.01687]
[1778053865093,77.24,81334.96,0.01,-0.0001,0.0,0.01679]
[1778053872141,77.24,81337.94,0.01,-0.0001,0.0,0.01674]
[1778053877177,77.24,81348.81,0.01,-0.0001,0.0,0.01654]
[1778053882212,77.24,81349.18,0.01,-0.0001,0.0,0.01653]
[1778053887250,77.24,81348.56,0.01,-0.0001,0.0,0.01654]
[1778053892285,77.24,81348.57,0.01,-0.0001,0.0,0.01646]
[1778053897320,77.24,81356.18,0.01,-0.0001,0.0,0.01632]
[1778053902355,77.24,81360.23,0.01,-0.0001,0.0,0.01624]
[1778053908397,77.24,81363.35,0.01,-0.0001,0.0,0.01619]
[1778053913432,77.24,81366.58,0.01,-0.0001,0.0,0.01613]
[1778053918467,77.24,81362.84,0.01,-0.0001,0.0,0.0162]
[1778053923502,77.24,81362.07,0.01,-0.0001,0.0,0.01621]
[1778053929548,77.24,81359.27,0.01,-0.0001,0.0,0.01626]
[1778053934584,77.24,81356.22,0.01,-0.0001,0.0,0.01632]
[1778053940622,77.24,81347.09,0.01,-0.0001,0.0,0.01648]
[1778053946663,77.24,81346.75,0.01,-0.0001,0.0,0.01649]
[1778053952705,77.24,81348.14,0.01,-0.0001,0.0,0.01638]
[1778053954719,77.24,81334.28,0.01,-0.0001,0.0,0.01664]
[1778053959762,77.24,81324.49,0.01,-0.0001,0.0,0.01682]
[1778053964796,77.24,81328.83,0.01,-0.0001,0.0,0.01674]
[1778053969828,77.24,81329.46,0.01,-0.0001,0.0,0.01673]
[1778053975870,77.24,81329.98,0.01,-0.0001,0.0,0.01672]
[1778053980905,77.24,81326.59,0.01,-0.0001,0.0,0.01678]
[1778053985940,77.24,81324.14,0.01,-0.0001,0.0,0.01683]
[1778053990975,77.24,81329.16,0.01,-0.0001,0.0,0.01673]
[1778053996015,77.24,81324.76,0.01,-0.0001,0.0,0.01681]
[1778054001045,77.24,81324.78,0.01,-0.0001,0.0,0.01681]
[1778054006081,77.24,81326.58,0.01,-0.0001,0.0,0.01678]
[1778054011118,77.24,81326.53,0.01,-0.0001,0.0,0.0167]
[1778054016151,77.24,81321.56,0.01,-0.0001,0.0,0.01679]
[1778054021186,77.24,81324.14,0.01,-0.0001,0.0,0.01674]
[1778054026947,77.24,81338.5,0.01,-0.0001,0.0,0.01647]
[1778054032263,77.24,81342.94,0.01,-0.0001,0.0,0.01639]
[1778054037301,77.24,81338.24,0.01,-0.0001,0.0,0.01648]
[1778054042336,77.24,81331.18,0.01,-0.0001,0.0,0.01661]
[1778054048379,77.24,81328.11,0.01,-0.0001,0.0,0.01667]
[1778054053413,77.24,81328.01,0.01,-0.0001,0.0,0.01667]
[1778054058448,77.24,81326.09,0.01,-0.0001,0.0,0.0167]
[1778054067228,77.24,81324.17,0.01,-0.0001,0.0,0.01674]
[1778054072553,77.24,81323.8,0.01,-0.0001,0.0,0.01666]
[1778054077585,77.24,81326.44,0.01,-0.0001,0.0,0.01661]
[1778054082620,77.24,81327.96,0.01,-0.0001,0.0,0.01658]
[1778054087656,77.24,81327.39,0.01,-0.0001,0.0,0.01659]
[1778054092690,77.24,81327.05,0.01,-0.0001,0.0,0.0166]
[1778054097726,77.24,81327.89,0.01,-0.0001,0.0,0.01659]
[1778054102760,77.24,81328.13,0.01,-0.0001,0.0,0.01658]
[1778054108828,77.24,81328.91,0.01,-0.0001,0.0,0.01657]
[1778054113863,77.24,81329.21,0.01,-0.0001,0.0,0.01656]
[1778054118899,77.24,81329.31,0.01,-0.0001,0.0,0.01656]
[1778054123939,77.24,81329.42,0.01,-0.0001,0.0,0.01656]
[1778054128969,77.24,81328.26,0.01,-0.0001,0.0,0.01658]
[1778054134005,77.24,81318.65,0.01,-0.0001,0.0,0.01667]
[1778054139038,77.24,81317.95,0.01,-0.0001,0.0,0.01669]
[1778054144073,77.24,81318.42,0.01,-0.0001,0.0,0.01668]
[1778054150114,77.24,81317.81,0.01,-0.0001,0.0,0.01669]
[1778054156157,77.24,81321.4,0.01,-0.0001,0.0,0.01662]
[1778054162199,77.24,81322.69,0.01,-0.0001,0.0,0.0166]
[1778054167234,77.24,81323.38,0.01,-0.0001,0.0,0.01658]
[1778054172269,77.24,81321.92,0.01,-0.0001,0.0,0.01661]
[1778054175290,77.24,81307.76,0.01,-0.0001,0.0,0.01688]
[1778054180326,77.24,81306.96,0.01,-0.0001,0.0,0.01689]
[1778054185361,77.24,81306.49,0.01,-0.0001,0.0,0.0169]
[1778054190396,77.24,81303.86,0.01,-0.0001,0.0,0.01695]
[1778054195429,77.24,81310.61,0.01,-0.0001,0.0,0.01674]
[1778054200464,77.24,81311.47,0.01,-0.0001,0.0,0.01672]
[1778054205500,77.24,81311.33,0.01,-0.0001,0.0,0.01672]
[1778054211233,77.24,81310.54,0.01,-0.0001,0.0,0.01674]
[1778054216578,77.24,81303.11,0.01,-0.0001,0.0,0.01688]
[1778054221614,77.24,81299.51,0.01,-0.0001,0.0,0.01695]
[1778054226648,77.24,81297.53,0.01,-0.0001,0.0,0.01698]
[1778054231683,77.24,81304.43,0.01,-0.0001,0.0,0.01685]
[1778054236718,77.24,81311.78,0.01,-0.0001,0.0,0.01672]
[1778054241753,77.24,81308.67,0.01,-0.0001,0.0,0.01677]
[1778054246789,77.24,81305.41,0.01,-0.0001,0.0,0.01684]
[1778054251824,77.24,81315.03,0.01,-0.0001,0.0,0.01657]
[1778054256860,77.24,81311.45,0.01,-0.0001,0.0,0.01664]
[1778054261897,77.24,81310.17,0.01,-0.0001,0.0,0.01666]
[1778054266929,77.24,81317.01,0.01,-0.0001,0.0,0.01653]
[1778054272972,77.24,81315.62,0.01,-0.0001,0.0,0.01656]
[1778054278007,77.24,81313.9,0.01,-0.0001,0.0,0.01659]
[1778054284048,77.24,81312.32,0.01,-0.0001,0.0,0.01662]
[1778054289084,77.24,81322.22,0.01,-0.0001,0.0,0.01644]
[1778054294121,77.24,81323.37,0.01,-0.0001,0.0,0.01642]
[1778054300161,77.24,81324.85,0.01,-0.0001,0.0,0.01639]
[1778054305199,77.24,81323.43,0.01,-0.0001,0.0,0.01642]
[1778054310231,77.24,81323.15,0.01,-0.0001,0.0,0.01642]
[1778054315303,77.24,81315.47,0.01,-0.0001,0.0,0.01648]
[1778054320335,77.24,81317.76,0.01,-0.0001,0.0,0.01644]
[1778054325371,77.24,81318.08,0.01,-0.0001,0.0,0.01643]
[1778054330406,77.24,81319.02,0.01,-0.0001,0.0,0.01641]
[1778054335441,77.24,81319.83,0.01,-0.0001,0.0,0.0164]
[1778054342150,77.24,81321.66,0.01,-0.0001,0.0,0.01636]
[1778054348532,77.24,81320.39,0.01,-0.0001,0.0,0.01639]
[1778054353567,77.24,81314.85,0.01,-0.0001,0.0,0.01649]
[1778054358602,77.24,81306.64,0.01,-0.0001,0.0,0.01664]
[1778054365650,77.24,81303.72,0.01,-0.0001,0.0,0.0167]
[1778054370686,77.24,81301.16,0.01,-0.0001,0.0,0.01674]
[1778054375725,77.24,81306.01,0.01,-0.0001,0.0,0.01657]
[1778054380759,77.24,81307.55,0.01,-0.0001,0.0,0.01654]
[1778054385794,77.24,81309.13,0.01,-0.0001,0.0,0.01651]
[1778054392501,77.24,81313.45,0.01,-0.0001,0.0,0.01643]
[1778054394861,77.24,81328.87,0.01,-0.0001,0.0,0.01615]
[1778054400546,77.24,81329.51,0.01,-0.0001,0.0,0.01614]
[1778054402448,77.24,81356.53,0.01,-9e-05,0.0,0.01566]
[1778054400112,77.24,81356.53,0.01,-9e-05,0.0,0.01566]
[1778054411896,77.24,81356.53,0.01,-9e-05,0.0,0.01566]
[1778054413569,77.24,81352.82,0.01,-9e-05,0.0,0.01572]
[1778054413619,77.24,81324.94,0.01,-0.0001,0.0,0.01622]
[1778054419040,77.24,81332.25,0.01,-0.0001,0.0,0.01609]
[1778054424081,77.24,81327.93,0.01,-0.0001,0.0,0.01617]
[1778054429118,77.24,81323.26,0.01,-0.0001,0.0,0.01625]
[1778054434163,77.24,81313.4,0.01,-0.0001,0.0,0.01635]
[1778054441213,77.24,81315.53,0.01,-0.0001,0.0,0.01631]
[1778054446250,77.24,81315.31,0.01,-0.0001,0.0,0.01631]
[1778054451285,77.24,81314.28,0.01,-0.0001,0.0,0.01633]
[1778054456322,77.24,81317.06,0.01,-0.0001,0.0,0.01628]
[1778054461355,77.24,81317.33,0.01,-0.0001,0.0,0.01628]
[1778054466391,77.24,81300.42,0.01,-0.0001,0.0,0.01659]
[1778054472434,77.24,81297.42,0.01,-0.0001,0.0,0.01664]
[1778054477469,77.24,81284.15,0.01,-0.0001,0.0,0.01689]
[1778054482502,77.24,81289.42,0.01,-0.0001,0.0,0.01679]
[1778054487538,77.24,81300.25,0.01,-0.0001,0.0,0.01659]
[1778054492573,77.24,81307.26,0.01,-0.0001,0.0,0.01638]
[1778054497608,77.24,81316.38,0.01,-0.0001,0.0,0.01621]
[1778054502643,77.24,81322.66,0.01,-0.0001,0.0,0.0161]
[1778054507679,77.24,81339.01,0.01,-9e-05,0.0,0.0158]
[1778054512714,77.24,81349.11,0.01,-9e-05,0.0,0.01562]
[1778054517751,77.24,81353.15,0.01,-9e-05,0.0,0.01555]
[1778054522784,77.24,81360.1,0.01,-9e-05,0.0,0.01543]
[1778054527818,77.24,81371.99,0.01,-9e-05,0.0,0.01523]
[1778054532854,77.24,81374.89,0.01,-9e-05,0.0,0.01518]
[1778054537889,77.24,81381.41,0.01,-9e-05,0.0,0.01507]
[1778054542924,77.24,81383.74,0.01,-9e-05,0.0,0.01503]
[1778054547959,77.24,81380.18,0.01,-9e-05,0.0,0.01509]
[1778054554001,77.24,81377.99,0.01,-9e-05,0.0,0.01505]
[1778054559037,77.24,81376.26,0.01,-9e-05,0.0,0.01508]
[1778054564071,77.24,81394.06,0.01,-9e-05,0.0,0.01478]
[1778054569105,77.24,81397.08,0.01,-9e-05,0.0,0.01473]
[1778054574140,77.24,81400.46,0.01,-9e-05,0.0,0.01467]
[1778054579175,77.24,81400.12,0.01,-9e-05,0.0,0.01467]
[1778054584211,77.24,81398.88,0.01,-9e-05,0.0,0.0147]
[1778054589246,77.24,81397.89,0.01,-9e-05,0.0,0.01471]
[1778054592269,77.24,81407.13,0.01,-9e-05,0.0,0.01456]
[1778054592370,77.24,81417.08,0.01,-8e-05,0.0,0.0144]
[1778054598309,77.24,81412.75,0.01,-9e-05,0.0,0.01447]
[1778054602338,77.24,81427.39,0.01,-8e-05,0.0,0.01423]
[1778054607373,77.24,81442.93,0.01,-8e-05,0.0,0.01398]
[1778054612410,77.24,81439.08,0.01,-8e-05,0.0,0.01397]
[1778054617447,77.24,81440.57,0.01,-8e-05,0.0,0.01395]
[1778054622481,77.24,81447.55,0.01,-8e-05,0.0,0.01384]
[1778054625502,77.24,81460.62,0.01,-8e-05,0.0,0.01363]
[1778054630538,77.24,81445.81,0.01,-8e-05,0.0,0.01386]
[1778054635572,77.24,81439.38,0.01,-8e-05,0.0,0.01396]
[1778054640615,77.24,81431.31,0.01,-8e-05,0.0,0.01409]
[1778054645643,77.24,81425.12,0.01,-8e-05,0.0,0.01419]
[1778054650677,77.24,81426.28,0.01,-8e-05,0.0,0.01417]
[1778054655712,77.24,81430.36,0.01,-8e-05,0.0,0.01411]
[1778054660747,77.24,81430.04,0.01,-8e-05,0.0,0.01411]
[1778054665782,77.24,81434.7,0.01,-8e-05,0.0,0.01404]
[1778054670824,77.24,81437.57,0.01,-8e-05,0.0,0.01399]
[1778054675861,77.24,81438.14,0.01,-8e-05,0.0,0.01391]
[1778054677870,77.24,81453.63,0.01,-8e-05,0.0,0.01367]
[1778054682905,77.24,81461.05,0.01,-8e-05,0.0,0.01355]
[1778054687942,77.24,81457.76,0.01,-8e-05,0.0,0.0136]
[1778054692976,77.24,81455.63,0.01,-8e-05,0.0,0.01364]
[1778054698791,77.24,81455.99,0.01,-8e-05,0.0,0.01363]
[1778054704053,77.24,81460.5,0.01,-8e-05,0.0,0.01356]
[1778054709088,77.24,81462.46,0.01,-8e-05,0.0,0.01353]
[1778054714125,77.24,81467.51,0.01,-8e-05,0.0,0.01345]
[1778054719158,77.24,81471.52,0.01,-8e-05,0.0,0.01339]
[1778054724193,77.24,81473.48,0.01,-8e-05,0.0,0.01336]
[1778054729229,77.24,81484.42,0.01,-8e-05,0.0,0.0132]
[1778054734264,77.24,81490.21,0.01,-8e-05,0.0,0.01304]
[1778054739297,77.24,81497.9,0.01,-8e-05,0.0,0.01293]
[1778054744333,77.24,81514.02,0.01,-7e-05,0.0,0.01269]
[1778054749368,77.24,81528.98,0.01,-7e-05,0.0,0.01248]
[1778054754403,77.24,81535.86,0.01,-7e-05,0.0,0.01238]
[1778054759438,77.24,81539.96,0.01,-7e-05,0.0,0.01232]
[1778054764473,77.24,81532.74,0.01,-7e-05,0.0,0.01242]
[1778054769508,77.24,81540.38,0.01,-7e-05,0.0,0.01232]
[1778054774543,77.24,81545.91,0.01,-7e-05,0.0,0.01224]
[1778054779581,77.24,81545.65,0.01,-7e-05,0.0,0.01224]
[1778054784617,77.24,81544.08,0.01,-7e-05,0.0,0.01226]
[1778054789652,77.24,81547.35,0.01,-7e-05,0.0,0.01222]
[1778054794686,77.24,81538.9,0.01,-7e-05,0.0,0.01227]
[1778054799722,77.24,81539.89,0.01,-7e-05,0.0,0.01226]
[1778054804757,77.24,81526.47,0.01,-7e-05,0.0,0.01245]
[1778054809792,77.24,81522.9,0.01,-7e-05,0.0,0.0125]
[1778054811813,77.24,81508.9,0.01,-7e-05,0.0,0.0127]
[1778054816842,77.24,81507.52,0.01,-7e-05,0.0,0.01272]
[1778054821879,77.24,81508.31,0.01,-7e-05,0.0,0.01271]
[1778054825910,77.24,81521.73,0.01,-7e-05,0.0,0.01251]
[1778054830945,77.24,81521.41,0.01,-7e-05,0.0,0.01252]
[1778054835980,77.24,81519.43,0.01,-7e-05,0.0,0.01255]
[1778054841021,77.24,81528.39,0.01,-7e-05,0.0,0.01242]
[1778054846056,77.24,81517.27,0.01,-7e-05,0.0,0.01258]
[1778054851090,77.24,81508.13,0.01,-7e-05,0.0,0.01264]
[1778054856125,77.24,81505.28,0.01,-7e-05,0.0,0.01268]
[1778054859152,77.24,81527.82,0.01,-7e-05,0.0,0.01236]
[1778054864181,77.24,81533.75,0.01,-7e-05,0.0,0.01228]
[1778054869988,77.24,81533.74,0.01,-7e-05,0.0,0.01228]
[1778054874254,77.24,81554.6,0.01,-7e-05,0.0,0.01199]
[1778054880057,77.24,81554.83,0.01,-7e-05,0.0,0.01198]
[1778054885332,77.24,81573.46,0.01,-7e-05,0.0,0.01173]
[1778054890366,77.24,81575.1,0.01,-7e-05,0.0,0.01171]
[1778054895403,77.24,81583.23,0.01,-7e-05,0.0,0.0116]
[1778054900437,77.24,81583.63,0.01,-7e-05,0.0,0.0116]
[1778054905472,77.24,81586.49,0.01,-7e-05,0.0,0.01156]
[1778054911513,77.24,81589.06,0.01,-7e-05,0.0,0.01146]
[1778054916548,77.24,81585.81,0.01,-7e-05,0.0,0.0115]
[1778054921583,77.24,81577.79,0.01,-7e-05,0.0,0.01161]
[1778054926622,77.24,81576.45,0.01,-7e-05,0.0,0.01163]
[1778054931654,77.24,81571.81,0.01,-7e-05,0.0,0.01169]
[1778054937696,77.24,81568.34,0.01,-7e-05,0.0,0.01174]
[1778054942731,77.24,81573.64,0.01,-7e-05,0.0,0.01167]
[1778054947765,77.24,81575.32,0.01,-7e-05,0.0,0.01164]
[1778054952801,77.24,81566.04,0.01,-7e-05,0.0,0.01177]
[1778054957837,77.24,81559.87,0.01,-7e-05,0.0,0.01185]
[1778054962873,77.24,81564.31,0.01,-7e-05,0.0,0.01179]
[1778054967912,77.24,81560.88,0.01,-7e-05,0.0,0.01184]
[1778054969922,77.24,81547.26,0.01,-7e-05,0.0,0.01202]
[1778054974957,77.24,81531.83,0.01,-7e-05,0.0,0.01217]
[1778054976971,77.24,81518.39,0.01,-7e-05,0.0,0.01236]
[1778054982005,77.24,81514.54,0.01,-7e-05,0.0,0.01242]
[1778054987041,77.24,81510.58,0.01,-7e-05,0.0,0.01247]
[1778054992077,77.24,81507.04,0.01,-7e-05,0.0,0.01252]
[1778054997119,77.24,81506.34,0.01,-7e-05,0.0,0.01253]
[1778055002154,77.24,81503.5,0.01,-7e-05,0.0,0.01258]
[1778055007189,77.24,81510.63,0.01,-7e-05,0.0,0.01247]
[1778055012223,77.24,81510.49,0.01,-7e-05,0.0,0.01247]
[1778055017259,77.24,81521.39,0.01,-7e-05,0.0,0.01232]
[1778055022297,77.24,81530.25,0.01,-7e-05,0.0,0.0122]
[1778055027329,77.24,81528.72,0.01,-7e-05,0.0,0.01222]
[1778055031357,77.24,81547.73,0.01,-7e-05,0.0,0.01189]
[1778055036412,77.24,81538.59,0.01,-7e-05,0.0,0.01202]
[1778055041428,77.24,81532.29,0.01,-7e-05,0.0,0.0121]
[1778055046464,77.24,81538.38,0.01,-7e-05,0.0,0.01202]
[1778055052262,77.24,81536.0,0.01,-7e-05,0.0,0.01205]
[1778055056536,77.24,81521.75,0.01,-7e-05,0.0,0.01225]
[1778055062333,77.24,81533.56,0.01,-7e-05,0.0,0.01208]
[1778055067610,77.24,81541.82,0.01,-7e-05,0.0,0.01197]
[1778055072645,77.24,81541.78,0.01,-7e-05,0.0,0.01197]
[1778055077683,77.24,81529.64,0.01,-7e-05,0.0,0.01214]
[1778055082714,77.24,81518.57,0.01,-7e-05,0.0,0.01229]
[1778055087751,77.24,81513.44,0.01,-7e-05,0.0,0.01237]
[1778055092787,77.24,81512.08,0.01,-7e-05,0.0,0.01232]
[1778055097823,77.24,81518.75,0.01,-7e-05,0.0,0.01223]
[1778055102856,77.24,81517.87,0.01,-7e-05,0.0,0.01224]
[1778055107891,77.24,81529.81,0.01,-7e-05,0.0,0.01207]
[1778055112926,77.24,81526.21,0.01,-7e-05,0.0,0.01212]
[1778055117962,77.24,81517.14,0.01,-7e-05,0.0,0.01225]
[1778055122996,77.24,81512.24,0.01,-7e-05,0.0,0.01232]
[1778055128031,77.24,81514.8,0.01,-7e-05,0.0,0.01228]
[1778055133069,77.24,81517.34,0.01,-7e-05,0.0,0.01225]
[1778055138107,77.24,81515.88,0.01,-7e-05,0.0,0.01227]
[1778055143139,77.24,81509.09,0.01,-7e-05,0.0,0.01236]
[1778055148175,77.24,81507.54,0.01,-7e-05,0.0,0.01238]
[1778055153209,77.24,81496.8,0.01,-7e-05,0.0,0.01247]
[1778055157237,77.24,81482.12,0.01,-7e-05,0.0,0.01268]
[1778055162272,77.24,81477.28,0.01,-7e-05,0.0,0.01275]
[1778055167308,77.24,81473.49,0.01,-7e-05,0.0,0.01281]
[1778055172350,77.24,81478.64,0.01,-7e-05,0.0,0.01273]
[1778055177383,77.24,81474.52,0.01,-7e-05,0.0,0.01279]
[1778055182420,77.24,81483.26,0.01,-7e-05,0.0,0.01267]
[1778055187457,77.24,81483.01,0.01,-7e-05,0.0,0.01267]
[1778055192491,77.24,81486.49,0.01,-7e-05,0.0,0.01262]
[1778055197525,77.24,81491.46,0.01,-7e-05,0.0,0.01255]
[1778055202559,77.24,81492.84,0.01,-7e-05,0.0,0.01253]
[1778055207596,77.24,81491.95,0.01,-7e-05,0.0,0.01254]
[1778055212630,77.24,81494.46,0.01,-7e-05,0.0,0.01244]
[1778055217665,77.24,81493.89,0.01,-7e-05,0.0,0.01245]
[1778055222701,77.24,81497.57,0.01,-7e-05,0.0,0.01239]
[1778055227735,77.24,81497.23,0.01,-7e-05,0.0,0.0124]
[1778055232770,77.24,81497.48,0.01,-7e-05,0.0,0.01239]
[1778055237806,77.24,81504.82,0.01,-7e-05,0.0,0.01229]
[1778055242841,77.24,81503.24,0.01,-7e-05,0.0,0.01231]
[1778055247875,77.24,81501.45,0.01,-7e-05,0.0,0.01234]
[1778055252910,77.24,81497.88,0.01,-7e-05,0.0,0.01239]
[1778055257946,77.24,81500.05,0.01,-7e-05,0.0,0.01236]
[1778055262981,77.24,81505.46,0.01,-7e-05,0.0,0.01228]
[1778055268016,77.24,81509.22,0.01,-7e-05,0.0,0.01223]
[1778055275065,77.24,81512.79,0.01,-7e-05,0.0,0.01211]
[1778055280103,77.24,81515.76,0.01,-7e-05,0.0,0.01207]
[1778055285139,77.24,81517.35,0.01,-7e-05,0.0,0.01205]
[1778055290173,77.24,81520.52,0.01,-7e-05,0.0,0.01201]
[1778055295209,77.24,81517.47,0.01,-7e-05,0.0,0.01205]
[1778055300247,77.24,81509.74,0.01,-7e-05,0.0,0.01216]
[1778055302258,77.24,81493.3,0.01,-7e-05,0.0,0.01239]
[1778055307293,77.24,81500.74,0.01,-7e-05,0.0,0.01228]
[1778055313340,77.24,81501.99,0.01,-7e-05,0.0,0.01226]
[1778055318370,77.24,81494.57,0.01,-7e-05,0.0,0.01237]
[1778055323406,77.24,81493.44,0.01,-7e-05,0.0,0.01238]
[1778055328440,77.24,81492.47,0.01,-7e-05,0.0,0.0124]
[1778055333475,77.24,81494.03,0.01,-7e-05,0.0,0.01231]
[1778055338512,77.24,81494.46,0.01,-7e-05,0.0,0.0123]
[1778055343545,77.24,81497.51,0.01,-7e-05,0.0,0.01226]
[1778055348580,77.24,81498.23,0.01,-7e-05,0.0,0.01225]
[1778055353616,77.24,81498.02,0.01,-7e-05,0.0,0.01225]
[1778055358650,77.24,81495.27,0.01,-7e-05,0.0,0.01229]
[1778055363685,77.24,81486.96,0.01,-7e-05,0.0,0.01241]
[1778055368720,77.24,81485.1,0.01,-7e-05,0.0,0.01244]
[1778055373757,77.24,81483.86,0.01,-7e-05,0.0,0.01245]
[1778055378787,77.24,81487.04,0.01,-7e-05,0.0,0.01241]
[1778055383825,77.24,81489.81,0.01,-7e-05,0.0,0.01237]
[1778055388860,77.24,81490.1,0.01,-7e-05,0.0,0.01237]
[1778055393896,77.24,81489.19,0.01,-7e-05,0.0,0.01231]
[1778055398931,77.24,81488.57,0.01,-7e-05,0.0,0.01232]
[1778055403966,77.24,81487.98,0.01,-7e-05,0.0,0.01233]
[1778055409000,77.24,81476.28,0.01,-7e-05,0.0,0.0125]
[1778055414035,77.24,81476.75,0.01,-7e-05,0.0,0.01249]
[1778055419070,77.24,81474.61,0.01,-7e-05,0.0,0.01252]
[1778055424104,77.24,81479.57,0.01,-7e-05,0.0,0.01245]
[1778055430149,77.24,81480.89,0.01,-7e-05,0.0,0.01243]
[1778055435183,77.24,81478.29,0.01,-7e-05,0.0,0.01247]
[1778055437315,77.24,81477.57,0.01,-7e-05,0.0,0.01248]
[1778055437410,77.24,81476.35,0.01,-7e-05,0.0,0.0125]
[1778055443238,77.24,81477.28,0.01,-7e-05,0.0,0.01248]
[1778055448274,77.24,81476.21,0.01,-7e-05,0.0,0.0125]
[1778055453308,77.24,81476.68,0.01,-7e-05,0.0,0.01242]
[1778055458343,77.24,81476.73,0.01,-7e-05,0.0,0.01242]
[1778055463378,77.24,81477.73,0.01,-7e-05,0.0,0.01241]
[1778055468414,77.24,81488.59,0.01,-7e-05,0.0,0.01226]
[1778055473448,77.24,81490.83,0.01,-7e-05,0.0,0.01222]
[1778055478483,77.24,81493.8,0.01,-7e-05,0.0,0.01218]
[1778055483363,77.24,81489.86,0.01,-7e-05,0.0,0.01224]
[1778055483518,77.24,81489.25,0.01,-7e-05,0.0,0.01225]
[1778055488553,77.24,81488.62,0.01,-7e-05,0.0,0.01225]
[1778055493589,77.24,81481.36,0.01,-7e-05,0.0,0.01236]
[1778055498624,77.24,81481.06,0.01,-7e-05,0.0,0.01236]
[1778055503660,77.24,81479.2,0.01,-7e-05,0.0,0.01239]
[1778055509703,77.24,81480.83,0.01,-7e-05,0.0,0.01236]
[1778055514738,77.24,81480.15,0.01,-7e-05,0.0,0.01231]
[1778055519772,77.24,81477.48,0.01,-7e-05,0.0,0.01235]
[1778055524810,77.24,81475.05,0.01,-7e-05,0.0,0.01238]
[1778055529843,77.24,81476.42,0.01,-7e-05,0.0,0.01236]
[1778055534878,77.24,81481.81,0.01,-7e-05,0.0,0.01228]
[1778055539913,77.24,81481.23,0.01,-7e-05,0.0,0.01229]
[1778055544947,77.24,81485.25,0.01,-7e-05,0.0,0.01224]
[1778055549980,77.24,81480.95,0.01,-7e-05,0.0,0.0123]
[1778055558039,77.24,81480.59,0.01,-7e-05,0.0,0.0123]
[1778055563074,77.24,81485.49,0.01,-7e-05,0.0,0.01223]
[1778055567101,77.24,81471.65,0.01,-7e-05,0.0,0.01243]
[1778055572137,77.24,81471.07,0.01,-7e-05,0.0,0.01237]
[1778055577173,77.24,81470.15,0.01,-7e-05,0.0,0.01238]
[1778055582206,77.24,81470.83,0.01,-7e-05,0.0,0.01237]
[1778055587243,77.24,81473.12,0.01,-7e-05,0.0,0.01234]
[1778055592277,77.24,81474.48,0.01,-7e-05,0.0,0.01232]
[1778055597314,77.24,81473.31,0.01,-7e-05,0.0,0.01234]
[1778055602348,77.24,81470.16,0.01,-7e-05,0.0,0.01238]
[1778055607393,77.24,81466.23,0.01,-7e-05,0.0,0.01244]
[1778055609405,77.24,81451.86,0.01,-7e-05,0.0,0.01265]
[1778055614441,77.24,81453.69,0.01,-7e-05,0.0,0.01262]
[1778055619479,77.24,81455.63,0.01,-7e-05,0.0,0.01259]
[1778055624514,77.24,81457.02,0.01,-7e-05,0.0,0.01257]
[1778055629551,77.24,81457.06,0.01,-7e-05,0.0,0.01257]
[1778055634585,77.24,81459.34,0.01,-7e-05,0.0,0.01247]
[1778055637606,77.24,81473.97,0.01,-7e-05,0.0,0.01226]
[1778055642641,77.24,81483.95,0.01,-7e-05,0.0,0.01212]
[1778055647677,77.24,81475.57,0.01,-7e-05,0.0,0.01224]
[1778055652712,77.24,81475.57,0.01,-7e-05,0.0,0.01224]
[1778055658753,77.24,81476.27,0.01,-7e-05,0.0,0.01223]
[1778055663791,77.24,81476.37,0.01,-7e-05,0.0,0.01223]
[1778055668826,77.24,81480.39,0.01,-7e-05,0.0,0.01217]
[1778055675877,77.24,81479.87,0.01,-7e-05,0.0,0.01218]
[1778055680911,77.24,81482.08,0.01,-7e-05,0.0,0.01215]
[1778055686953,77.24,81489.33,0.01,-7e-05,0.0,0.01205]
[1778055691988,77.24,81483.34,0.01,-7e-05,0.0,0.01207]
[1778055693272,77.24,81483.34,0.01,-7e-05,0.0,0.01207]
[1778055694003,77.24,81483.79,0.01,-7e-05,0.0,0.01206]
[1778055699037,77.24,81484.66,0.01,-7e-05,0.0,0.01205]
[1778055704073,77.24,81487.52,0.01,-7e-05,0.0,0.01201]
[1778055709110,77.24,81487.42,0.01,-7e-05,0.0,0.01201]
[1778055714143,77.24,81487.7,0.01,-7e-05,0.0,0.01201]
[1778055719179,77.24,81489.48,0.01,-7e-05,0.0,0.01198]
[1778055724214,77.24,81491.72,0.01,-7e-05,0.0,0.01195]
[1778055729248,77.24,81491.97,0.01,-7e-05,0.0,0.01195]
[1778055734284,77.24,81479.4,0.01,-7e-05,0.0,0.01212]
[1778055739321,77.24,81479.7,0.01,-7e-05,0.0,0.01212]
[1778055744355,77.24,81478.66,0.01,-7e-05,0.0,0.01213]
[1778055749389,77.24,81479.27,0.01,-7e-05,0.0,0.01212]
[1778055754425,77.24,81479.02,0.01,-7e-05,0.0,0.01206]
[1778055759461,77.24,81475.9,0.01,-7e-05,0.0,0.0121]
[1778055764496,77.24,81482.96,0.01,-7e-05,0.0,0.01201]
[1778055769536,77.24,81483.16,0.01,-7e-05,0.0,0.012]
[1778055776367,77.24,81482.06,0.01,-7e-05,0.0,0.01202]
[1778055781618,77.24,81480.97,0.01,-7e-05,0.0,0.01203]
[1778055788667,77.24,81479.77,0.01,-7e-05,0.0,0.01205]
[1778055793704,77.24,81479.23,0.01,-7e-05,0.0,0.01206]
[1778055799746,77.24,81480.12,0.01,-7e-05,0.0,0.01205]
[1778055806795,77.24,81479.12,0.01,-7e-05,0.0,0.01206]
[1778055811830,77.24,81479.39,0.01,-7e-05,0.0,0.01199]
[1778055816865,77.24,81486.11,0.01,-7e-05,0.0,0.0119]
[1778055821900,77.24,81498.87,0.01,-7e-05,0.0,0.01172]
[1778055826935,77.24,81496.45,0.01,-7e-05,0.0,0.01176]
[1778055831971,77.24,81498.98,0.01,-7e-05,0.0,0.01172]
[1778055837006,77.24,81501.67,0.01,-7e-05,0.0,0.01169]
[1778055842049,77.24,81505.45,0.01,-7e-05,0.0,0.01164]
[1778055847079,77.24,81513.96,0.01,-7e-05,0.0,0.01152]
[1778055852114,77.24,81523.91,0.01,-7e-05,0.0,0.01139]
[1778055857150,77.24,81521.35,0.01,-7e-05,0.0,0.01142]
[1778055862190,77.24,81521.67,0.01,-7e-05,0.0,0.01142]
[1778055867221,77.24,81523.2,0.01,-7e-05,0.0,0.0114]
[1778055872258,77.24,81536.93,0.01,-6e-05,0.0,0.01116]
[1778055878297,77.24,81542.07,0.01,-6e-05,0.0,0.01109]
[1778055884340,77.24,81536.96,0.01,-6e-05,0.0,0.01116]
[1778055889375,77.24,81527.73,0.01,-7e-05,0.0,0.01128]
[1778055894412,77.24,81523.67,0.01,-7e-05,0.0,0.01133]
[1778055899445,77.24,81520.34,0.01,-7e-05,0.0,0.01137]
[1778055904481,77.24,81519.24,0.01,-7e-05,0.0,0.01139]
[1778055909515,77.24,81510.46,0.01,-7e-05,0.0,0.01151]
[1778055914550,77.24,81508.26,0.01,-7e-05,0.0,0.01153]
[1778055920593,77.24,81508.97,0.01,-7e-05,0.0,0.01153]
[1778055925628,77.24,81506.83,0.01,-7e-05,0.0,0.01155]
[1778055930663,77.24,81505.95,0.01,-7e-05,0.0,0.01157]
[1778055935698,77.24,81506.42,0.01,-7e-05,0.0,0.0115]
[1778055941740,77.24,81505.65,0.01,-7e-05,0.0,0.01151]
[1778055946626,77.24,81505.96,0.01,-7e-05,0.0,0.0115]
[1778055946776,77.24,81506.22,0.01,-7e-05,0.0,0.0115]
[1778055951812,77.24,81506.17,0.01,-7e-05,0.0,0.0115]
[1778055956847,77.24,81504.07,0.01,-7e-05,0.0,0.01153]
[1778055961882,77.24,81504.97,0.01,-7e-05,0.0,0.01152]
[1778055966917,77.24,81506.12,0.01,-7e-05,0.0,0.0115]
[1778055971951,77.24,81506.96,0.01,-7e-05,0.0,0.01149]
[1778055977993,77.24,81506.52,0.01,-7e-05,0.0,0.01149]
[1778055983028,77.24,81506.23,0.01,-7e-05,0.0,0.0115]
[1778055988064,77.24,81505.6,0.01,-7e-05,0.0,0.01151]
[1778055993098,77.24,81508.21,0.01,-7e-05,0.0,0.01141]
[1778055998133,77.24,81506.32,0.01,-7e-05,0.0,0.01144]
[1778056004175,77.24,81504.48,0.01,-7e-05,0.0,0.01146]
[1778056009210,77.24,81504.55,0.01,-7e-05,0.0,0.01146]
[1778056014245,77.24,81504.55,0.01,-7e-05,0.0,0.01146]
[1778056019279,77.24,81507.15,0.01,-7e-05,0.0,0.01142]
[1778056024316,77.24,81506.72,0.01,-7e-05,0.0,0.01143]
[1778056034386,77.24,81506.15,0.01,-7e-05,0.0,0.01144]
[1778056039421,77.24,81506.97,0.01,-7e-05,0.0,0.01143]
[1778056044456,77.24,81505.87,0.01,-7e-05,0.0,0.01144]
[1778056049492,77.24,81509.0,0.01,-7e-05,0.0,0.0114]
[1778056054526,77.24,81515.78,0.01,-7e-05,0.0,0.01125]
[1778056059561,77.24,81520.7,0.01,-7e-05,0.0,0.01118]
[1778056064596,77.24,81520.63,0.01,-7e-05,0.0,0.01119]
[1778056070639,77.24,81524.22,0.01,-6e-05,0.0,0.01114]
[1778056075685,77.24,81514.19,0.01,-7e-05,0.0,0.01127]
[1778056081727,77.24,81513.08,0.01,-7e-05,0.0,0.01128]
[1778056086762,77.24,81525.14,0.01,-6e-05,0.0,0.01113]
[1778056093811,77.24,81524.02,0.01,-6e-05,0.0,0.01114]
[1778056098846,77.24,81523.86,0.01,-6e-05,0.0,0.01114]
[1778056103881,77.24,81512.76,0.01,-7e-05,0.0,0.01129]
[1778056108916,77.24,81514.8,0.01,-7e-05,0.0,0.01126]
[1778056113950,77.24,81514.68,0.01,-7e-05,0.0,0.0112]
[1778056118994,77.24,81513.87,0.01,-7e-05,0.0,0.01121]
[1778056125035,77.24,81514.53,0.01,-7e-05,0.0,0.0112]
[1778056130071,77.24,81513.28,0.01,-7e-05,0.0,0.01122]
[1778056136112,77.24,81518.62,0.01,-7e-05,0.0,0.01115]
[1778056141147,77.24,81520.74,0.01,-6e-05,0.0,0.01112]
[1778056146182,77.24,81522.89,0.01,-6e-05,0.0,0.0111]
[1778056151219,77.24,81523.41,0.01,-6e-05,0.0,0.01109]
[1778056157263,77.24,81521.26,0.01,-6e-05,0.0,0.01112]
[1778056162298,77.24,81520.54,0.01,-6e-05,0.0,0.01113]
[1778056167333,77.24,81522.82,0.01,-6e-05,0.0,0.0111]
[1778056172370,77.24,81523.76,0.01,-6e-05,0.0,0.01102]
[1778056178410,77.24,81523.44,0.01,-6e-05,0.0,0.01103]
[1778056183446,77.24,81525.51,0.01,-6e-05,0.0,0.011]
[1778056190493,77.24,81527.51,0.01,-6e-05,0.0,0.01098]
[1778056195529,77.24,81527.61,0.01,-6e-05,0.0,0.01097]
[1778056200564,77.24,81525.9,0.01,-6e-05,0.0,0.011]
[1778056205600,77.24,81529.77,0.01,-6e-05,0.0,0.01095]
[1778056209628,77.24,81543.86,0.01,-6e-05,0.0,0.01077]
[1778056214662,77.24,81547.57,0.01,-6e-05,0.0,0.01072]
[1778056216676,77.24,81534.43,0.01,-6e-05,0.0,0.01089]
[1778056221711,77.24,81532.46,0.01,-6e-05,0.0,0.01091]
[1778056226748,77.24,81535.23,0.01,-6e-05,0.0,0.01088]
[1778056231782,77.24,81530.3,0.01,-6e-05,0.0,0.01088]
[1778056236817,77.24,81536.23,0.01,-6e-05,0.0,0.0108]
[1778056240845,77.24,81549.19,0.01,-6e-05,0.0,0.01064]
[1778056246671,77.24,81555.02,0.01,-6e-05,0.0,0.01057]
[1778056251922,77.24,81558.55,0.01,-6e-05,0.0,0.01053]
[1778056256957,77.24,81566.22,0.01,-6e-05,0.0,0.01043]
[1778056262000,77.24,81574.42,0.01,-6e-05,0.0,0.01033]
[1778056267033,77.24,81575.93,0.01,-6e-05,0.0,0.01032]
[1778056272068,77.24,81575.93,0.01,-6e-05,0.0,0.01032]
[1778056277104,77.24,81577.71,0.01,-6e-05,0.0,0.0103]
[1778056282138,77.24,81580.41,0.01,-6e-05,0.0,0.01026]
[1778056287173,77.24,81572.49,0.01,-6e-05,0.0,0.01036]
[1778056292208,77.24,81569.26,0.01,-6e-05,0.0,0.01034]
[1778056297244,77.24,81567.9,0.01,-6e-05,0.0,0.01036]
[1778056302281,77.24,81563.38,0.01,-6e-05,0.0,0.01041]
[1778056307314,77.24,81564.31,0.01,-6e-05,0.0,0.0104]
[1778056312349,77.24,81565.05,0.01,-6e-05,0.0,0.01039]
[1778056320406,77.24,81564.33,0.01,-6e-05,0.0,0.0104]
[1778056325440,77.24,81565.87,0.01,-6e-05,0.0,0.01038]
[1778056330478,77.24,81568.79,0.01,-6e-05,0.0,0.01035]
[1778056335513,77.24,81568.92,0.01,-6e-05,0.0,0.01034]
[1778056340547,77.24,81571.66,0.01,-6e-05,0.0,0.01031]
[1778056344313,77.24,81576.41,0.01,-6e-05,0.0,0.01025]
[1778056344661,77.24,81576.41,0.01,-6e-05,0.0,0.01025]
[1778056350622,77.24,81584.85,0.01,-6e-05,0.0,0.01015]
[1778056355661,77.24,81585.78,0.01,-6e-05,0.0,0.01009]
[1778056361699,77.24,81586.24,0.01,-6e-05,0.0,0.01008]
[1778056365751,77.24,81599.01,0.01,-6e-05,0.0,0.00993]
[1778056368185,77.24,81616.37,0.01,-6e-05,0.0,0.00973]
[1778056369950,77.24,81632.91,0.01,-6e-05,0.0,0.00954]
[1778056374985,77.24,81638.89,0.01,-5e-05,0.0,0.00948]
[1778056380025,77.24,81640.05,0.01,-5e-05,0.0,0.00946]
[1778056385057,77.24,81649.17,0.01,-5e-05,0.0,0.00936]
[1778056390094,77.24,81646.72,0.01,-5e-05,0.0,0.00939]
[1778056395128,77.24,81635.38,0.01,-5e-05,0.0,0.00952]
[1778056400165,77.24,81629.17,0.01,-6e-05,0.0,0.00959]
[1778056405199,77.24,81638.12,0.01,-5e-05,0.0,0.00949]
[1778056410236,77.24,81638.57,0.01,-5e-05,0.0,0.00948]
[1778056411884,77.24,81652.61,0.01,-5e-05,0.0,0.00927]
[1778056417286,77.24,81655.0,0.01,-5e-05,0.0,0.00925]
[1778056422325,77.24,81680.4,0.01,-5e-05,0.0,0.00898]
[1778056424339,77.24,81693.91,0.01,-5e-05,0.0,0.00883]
[1778056429375,77.24,81699.07,0.01,-5e-05,0.0,0.00878]
[1778056434410,77.24,81698.38,0.01,-5e-05,0.0,0.00879]
[1778056438441,77.24,81716.35,0.01,-5e-05,0.0,0.0086]
[1778056442610,77.24,81714.37,0.01,-5e-05,0.0,0.00862]
[1778056442706,77.24,81738.99,0.01,-5e-05,0.0,0.00838]
[1778056443522,77.24,81802.26,0.01,-4e-05,0.0,0.00777]
[1778056446151,77.24,81826.06,0.01,-4e-05,0.0,0.00755]
[1778056446537,77.24,81815.5,0.01,-4e-05,0.0,0.00765]
[1778056451574,77.24,81822.56,0.01,-4e-05,0.0,0.00759]
[1778056456608,77.24,81808.97,0.01,-4e-05,0.0,0.00771]
[1778056461654,77.24,81819.46,0.01,-4e-05,0.0,0.00761]
[1778056463658,77.24,81777.82,0.01,-5e-05,0.0,0.008]
[1778056464666,77.24,81761.23,0.01,-5e-05,0.0,0.00816]
[1778056469701,77.24,81748.55,0.01,-5e-05,0.0,0.00828]
[1778056474736,77.24,81739.62,0.01,-5e-05,0.0,0.00832]
[1778056478765,77.24,81726.2,0.01,-5e-05,0.0,0.00845]
[1778056482796,77.24,81706.37,0.01,-5e-05,0.0,0.00866]
[1778056485818,77.24,81690.11,0.01,-5e-05,0.0,0.00882]
[1778056490851,77.24,81690.6,0.01,-5e-05,0.0,0.00882]
[1778056495888,77.24,81692.49,0.01,-5e-05,0.0,0.0088]
[1778056500922,77.24,81686.82,0.01,-5e-05,0.0,0.00886]
[1778056503942,77.24,81704.35,0.01,-5e-05,0.0,0.00868]
[1778056508977,77.24,81713.76,0.01,-5e-05,0.0,0.00858]
[1778056510993,77.24,81726.9,0.01,-5e-05,0.0,0.00845]
[1778056516034,77.24,81720.09,0.01,-5e-05,0.0,0.00852]
[1778056521069,77.24,81721.79,0.01,-5e-05,0.0,0.0085]
[1778056526105,77.24,81716.12,0.01,-5e-05,0.0,0.00856]
[1778056531141,77.24,81718.88,0.01,-5e-05,0.0,0.00848]
[1778056536176,77.24,81727.71,0.01,-5e-05,0.0,0.00839]
[1778056541213,77.24,81737.59,0.01,-5e-05,0.0,0.00829]
[1778056545239,77.24,81755.57,0.01,-5e-05,0.0,0.00812]
[1778056550275,77.24,81749.59,0.01,-5e-05,0.0,0.00818]
[1778056555312,77.24,81749.5,0.01,-5e-05,0.0,0.00818]
[1778056560345,77.24,81750.09,0.01,-5e-05,0.0,0.00817]
[1778056565380,77.24,81761.55,0.01,-5e-05,0.0,0.00806]
[1778056566388,77.24,81775.65,0.01,-5e-05,0.0,0.00793]
[1778056571426,77.24,81761.6,0.01,-5e-05,0.0,0.00806]
[1778056575455,77.24,81748.81,0.01,-5e-05,0.0,0.00818]
[1778056580491,77.24,81738.98,0.01,-5e-05,0.0,0.00828]
[1778056585526,77.24,81746.26,0.01,-5e-05,0.0,0.00821]
[1778056588547,77.24,81764.28,0.01,-5e-05,0.0,0.00804]
[1778056591572,77.24,81784.46,0.01,-4e-05,0.0,0.0078]
[1778056596608,77.24,81791.39,0.01,-4e-05,0.0,0.00774]
[1778056599628,77.24,81774.64,0.01,-5e-05,0.0,0.00789]
[1778056604663,77.24,81758.75,0.01,-5e-05,0.0,0.00804]
[1778056609704,77.24,81759.42,0.01,-5e-05,0.0,0.00804]
[1778056614735,77.24,81761.38,0.01,-5e-05,0.0,0.00802]
[1778056619770,77.24,81772.29,0.01,-5e-05,0.0,0.00791]
[1778056624808,77.24,81774.23,0.01,-5e-05,0.0,0.0079]
[1778056629840,77.24,81772.86,0.01,-5e-05,0.0,0.00791]
[1778056634875,77.24,81767.43,0.01,-5e-05,0.0,0.00796]
[1778056639910,77.24,81759.13,0.01,-5e-05,0.0,0.00804]
[1778056644945,77.24,81766.23,0.01,-5e-05,0.0,0.00797]
[1778056649980,77.24,81766.82,0.01,-5e-05,0.0,0.00797]
[1778056655015,77.24,81767.08,0.01,-5e-05,0.0,0.00792]
[1778056660050,77.24,81760.61,0.01,-5e-05,0.0,0.00798]
[1778056664079,77.24,81744.56,0.01,-5e-05,0.0,0.00813]
[1778056669117,77.24,81740.2,0.01,-5e-05,0.0,0.00817]
[1778056674153,77.24,81734.38,0.01,-5e-05,0.0,0.00823]
[1778056679185,77.24,81734.34,0.01,-5e-05,0.0,0.00823]
[1778056684219,77.24,81732.85,0.01,-5e-05,0.0,0.00825]
[1778056689254,77.24,81730.45,0.01,-5e-05,0.0,0.00827]
[1778056693283,77.24,81714.35,0.01,-5e-05,0.0,0.00843]
[1778056698319,77.24,81720.91,0.01,-5e-05,0.0,0.00836]
[1778056703354,77.24,81723.9,0.01,-5e-05,0.0,0.00833]
[1778056708388,77.24,81726.59,0.01,-5e-05,0.0,0.00831]
[1778056713423,77.24,81719.72,0.01,-5e-05,0.0,0.00833]
[1778056718459,77.24,81715.27,0.01,-5e-05,0.0,0.00837]
[1778056723493,77.24,81703.67,0.01,-5e-05,0.0,0.00849]
[1778056727172,77.24,81683.81,0.01,-5e-05,0.0,0.00869]
[1778056731550,77.24,81663.53,0.01,-5e-05,0.0,0.0089]
[1778056737242,77.24,81661.23,0.01,-5e-05,0.0,0.00892]
[1778056742686,77.24,81655.97,0.01,-5e-05,0.0,0.00898]
[1778056745656,77.24,81639.84,0.01,-5e-05,0.0,0.00915]
[1778056749685,77.24,81624.62,0.01,-5e-05,0.0,0.00932]
[1778056751699,77.24,81605.32,0.01,-6e-05,0.0,0.00953]
[1778056757387,77.24,81593.66,0.01,-6e-05,0.0,0.00966]
[1778056761774,77.24,81613.42,0.01,-5e-05,0.0,0.00944]
[1778056767457,77.24,81610.55,0.01,-5e-05,0.0,0.00947]
[1778056772852,77.24,81610.94,0.01,-5e-05,0.0,0.00942]
[1778056777885,77.24,81612.93,0.01,-5e-05,0.0,0.00939]
[1778056782920,77.24,81614.21,0.01,-5e-05,0.0,0.00938]
[1778056787955,77.24,81615.54,0.01,-5e-05,0.0,0.00936]
[1778056792990,77.24,81618.36,0.01,-5e-05,0.0,0.00933]
[1778056798026,77.24,81623.33,0.01,-5e-05,0.0,0.00928]
[1778056803060,77.24,81626.36,0.01,-5e-05,0.0,0.00925]
[1778056808095,77.24,81628.93,0.01,-5e-05,0.0,0.00922]
[1778056813130,77.24,81628.55,0.01,-5e-05,0.0,0.00922]
[1778056818165,77.24,81630.41,0.01,-5e-05,0.0,0.0092]
[1778056823201,77.24,81629.26,0.01,-5e-05,0.0,0.00921]
[1778056828236,77.24,81616.67,0.01,-5e-05,0.0,0.00935]
[1778056833270,77.24,81618.93,0.01,-5e-05,0.0,0.00927]
[1778056838305,77.24,81616.4,0.01,-5e-05,0.0,0.0093]
[1778056843340,77.24,81612.05,0.01,-5e-05,0.0,0.00935]
[1778056848376,77.24,81613.56,0.01,-5e-05,0.0,0.00933]
[1778056853412,77.24,81609.51,0.01,-5e-05,0.0,0.00938]
[1778056858448,77.24,81609.62,0.01,-5e-05,0.0,0.00938]
[1778056863483,77.24,81611.29,0.01,-5e-05,0.0,0.00936]
[1778056869523,77.24,81612.21,0.01,-5e-05,0.0,0.00935]
[1778056874561,77.24,81613.45,0.01,-5e-05,0.0,0.00933]
[1778056879595,77.24,81621.82,0.01,-5e-05,0.0,0.00924]
[1778056884631,77.24,81625.85,0.01,-5e-05,0.0,0.0092]
[1778056889666,77.24,81632.14,0.01,-5e-05,0.0,0.00913]
[1778056894700,77.24,81635.2,0.01,-5e-05,0.0,0.00905]
[1778056899736,77.24,81636.99,0.01,-5e-05,0.0,0.00903]
[1778056904771,77.24,81638.15,0.01,-5e-05,0.0,0.00901]
[1778056909806,77.24,81640.86,0.01,-5e-05,0.0,0.00899]
[1778056914842,77.24,81642.12,0.01,-5e-05,0.0,0.00897]
[1778056919876,77.24,81645.29,0.01,-5e-05,0.0,0.00894]
[1778056922902,77.24,81658.66,0.01,-5e-05,0.0,0.0088]
[1778056924915,77.24,81673.53,0.01,-5e-05,0.0,0.00865]
[1778056929951,77.24,81668.88,0.01,-5e-05,0.0,0.00869]
[1778056935032,77.24,81672.25,0.01,-5e-05,0.0,0.00866]
[1778056940070,77.24,81673.1,0.01,-5e-05,0.0,0.00865]
[1778056945101,77.24,81673.99,0.01,-5e-05,0.0,0.00864]
[1778056950135,77.24,81671.61,0.01,-5e-05,0.0,0.00867]
[1778056955171,77.24,81669.19,0.01,-5e-05,0.0,0.00864]
[1778056960206,77.24,81674.51,0.01,-5e-05,0.0,0.00859]
[1778056966247,77.24,81676.51,0.01,-5e-05,0.0,0.00857]
[1778056971282,77.24,81676.92,0.01,-5e-05,0.0,0.00856]
[1778056976325,77.24,81678.06,0.01,-5e-05,0.0,0.00855]
[1778056981359,77.24,81670.98,0.01,-5e-05,0.0,0.00862]
[1778056986394,77.24,81672.7,0.01,-5e-05,0.0,0.0086]
[1778056991429,77.24,81674.89,0.01,-5e-05,0.0,0.00858]
[1778056996468,77.24,81675.36,0.01,-5e-05,0.0,0.00858]
[1778057001502,77.24,81677.15,0.01,-5e-05,0.0,0.00856]
[1778057009142,77.24,81677.89,0.01,-5e-05,0.0,0.00855]
[1778057015601,77.24,81675.46,0.01,-5e-05,0.0,0.00853]
[1778057020636,77.24,81676.02,0.01,-5e-05,0.0,0.00852]
[1778057025670,77.24,81681.21,0.01,-5e-05,0.0,0.00847]
[1778057030704,77.24,81681.73,0.01,-5e-05,0.0,0.00846]
[1778057035741,77.24,81676.69,0.01,-5e-05,0.0,0.00852]
[1778057040775,77.24,81675.82,0.01,-5e-05,0.0,0.00852]
[1778057045810,77.24,81685.83,0.01,-5e-05,0.0,0.00842]
[1778057051853,77.24,81688.23,0.01,-5e-05,0.0,0.0084]
[1778057056887,77.24,81681.52,0.01,-5e-05,0.0,0.00847]
[1778057061922,77.24,81674.81,0.01,-5e-05,0.0,0.00853]
[1778057066957,77.24,81666.25,0.01,-5e-05,0.0,0.00862]
[1778057071994,77.24,81668.83,0.01,-5e-05,0.0,0.00855]
[1778057077031,77.24,81655.51,0.01,-5e-05,0.0,0.00868]
[1778057082066,77.24,81656.47,0.01,-5e-05,0.0,0.00867]
[1778057087101,77.24,81656.91,0.01,-5e-05,0.0,0.00867]
[1778057092136,77.24,81661.01,0.01,-5e-05,0.0,0.00863]
[1778057097171,77.24,81661.08,0.01,-5e-05,0.0,0.00862]
[1778057102214,77.24,81663.17,0.01,-5e-05,0.0,0.0086]
[1778057107241,77.24,81666.87,0.01,-5e-05,0.0,0.00857]
[1778057112277,77.24,81665.69,0.01,-5e-05,0.0,0.00858]
[1778057117312,77.24,81674.33,0.01,-5e-05,0.0,0.00849]
[1778057122347,77.24,81676.85,0.01,-5e-05,0.0,0.00846]
[1778057127382,77.24,81677.54,0.01,-5e-05,0.0,0.00846]
[1778057132417,77.24,81683.82,0.01,-5e-05,0.0,0.00835]
[1778057137451,77.24,81689.46,0.01,-5e-05,0.0,0.00829]
[1778057142487,77.24,81687.11,0.01,-5e-05,0.0,0.00831]
[1778057147522,77.24,81686.39,0.01,-5e-05,0.0,0.00832]
[1778057150561,77.24,81702.4,0.01,-5e-05,0.0,0.00816]
[1778057151551,77.24,81688.21,0.01,-5e-05,0.0,0.0083]
[1778057154572,77.24,81672.32,0.01,-5e-05,0.0,0.00846]
[1778057159607,77.24,81668.58,0.01,-5e-05,0.0,0.0085]
[1778057163637,77.24,81683.09,0.01,-5e-05,0.0,0.00835]
[1778057168675,77.24,81686.12,0.01,-5e-05,0.0,0.00832]
[1778057173707,77.24,81682.16,0.01,-5e-05,0.0,0.00836]
[1778057178742,77.24,81682.82,0.01,-5e-05,0.0,0.00836]
[1778057183777,77.24,81685.13,0.01,-5e-05,0.0,0.00833]
[1778057188812,77.24,81684.7,0.01,-5e-05,0.0,0.00834]
[1778057191833,77.24,81693.77,0.01,-5e-05,0.0,0.0082]
[1778057196868,77.24,81684.44,0.01,-5e-05,0.0,0.00829]
[1778057201904,77.24,81672.47,0.01,-5e-05,0.0,0.00841]
[1778057206939,77.24,81673.16,0.01,-5e-05,0.0,0.0084]
[1778057211988,77.24,81668.68,0.01,-5e-05,0.0,0.00845]
[1778057217027,77.24,81651.56,0.01,-5e-05,0.0,0.00862]
[1778057219040,77.24,81635.58,0.01,-5e-05,0.0,0.00879]
[1778057224075,77.24,81617.6,0.01,-5e-05,0.0,0.00898]
[1778057229110,77.24,81606.35,0.01,-5e-05,0.0,0.0091]
[1778057234145,77.24,81608.24,0.01,-5e-05,0.0,0.00908]
[1778057239185,77.24,81606.68,0.01,-5e-05,0.0,0.00909]
[1778057241198,77.24,81619.34,0.01,-5e-05,0.0,0.00896]
[1778057246233,77.24,81619.06,0.01,-5e-05,0.0,0.00896]
[1778057251341,77.24,81620.45,0.01,-5e-05,0.0,0.00895]
[1778057251373,77.24,81622.45,0.01,-5e-05,0.0,0.00887]
[1778057257883,77.24,81625.61,0.01,-5e-05,0.0,0.00884]
[1778057263354,77.24,81629.52,0.01,-5e-05,0.0,0.0088]
[1778057268393,77.24,81630.92,0.01,-5e-05,0.0,0.00879]
[1778057273426,77.24,81630.58,0.01,-5e-05,0.0,0.00879]
[1778057278462,77.24,81633.29,0.01,-5e-05,0.0,0.00876]
[1778057283498,77.24,81632.8,0.01,-5e-05,0.0,0.00877]
[1778057288533,77.24,81631.5,0.01,-5e-05,0.0,0.00878]
[1778057293568,77.24,81619.32,0.01,-5e-05,0.0,0.00891]
[1778057297388,77.24,81616.95,0.01,-5e-05,0.0,0.00893]
[1778057298164,77.24,81616.28,0.01,-5e-05,0.0,0.00894]
[1778057303647,77.24,81621.13,0.01,-5e-05,0.0,0.00889]
[1778057308676,77.24,81623.43,0.01,-5e-05,0.0,0.00886]
[1778057313711,77.24,81624.65,0.01,-5e-05,0.0,0.0088]
[1778057318748,77.24,81622.23,0.01,-5e-05,0.0,0.00883]
[1778057323781,77.24,81618.11,0.01,-5e-05,0.0,0.00887]
[1778057328817,77.24,81619.87,0.01,-5e-05,0.0,0.00885]
[1778057333851,77.24,81614.52,0.01,-5e-05,0.0,0.00891]
[1778057338888,77.24,81612.55,0.01,-5e-05,0.0,0.00893]
[1778057343922,77.24,81611.23,0.01,-5e-05,0.0,0.00894]
[1778057348956,77.24,81608.79,0.01,-5e-05,0.0,0.00897]
[1778057353991,77.24,81613.02,0.01,-5e-05,0.0,0.00892]
[1778057359026,77.24,81612.52,0.01,-5e-05,0.0,0.00893]
[1778057364066,77.24,81611.67,0.01,-5e-05,0.0,0.00894]
[1778057369101,77.24,81607.97,0.01,-5e-05,0.0,0.00898]
[1778057374136,77.24,81605.72,0.01,-5e-05,0.0,0.00895]
[1778057379171,77.24,81605.09,0.01,-5e-05,0.0,0.00896]
[1778057384205,77.24,81604.35,0.01,-5e-05,0.0,0.00896]
[1778057391255,77.24,81603.39,0.01,-5e-05,0.0,0.00897]
[1778057396290,77.24,81604.47,0.01,-5e-05,0.0,0.00896]
[1778057401326,77.24,81603.45,0.01,-5e-05,0.0,0.00897]
[1778057406364,77.24,81594.24,0.01,-5e-05,0.0,0.00907]
[1778057408954,77.24,81615.96,0.01,-5e-05,0.0,0.00884]
[1778057410427,77.24,81650.04,0.01,-5e-05,0.0,0.00849]
[1778057411417,77.24,81663.93,0.01,-5e-05,0.0,0.00835]
[1778057416465,77.24,81654.82,0.01,-5e-05,0.0,0.00844]
[1778057418177,77.24,81654.82,0.01,-5e-05,0.0,0.00844]
[1778057418271,77.24,81687.39,0.01,-5e-05,0.0,0.00812]
[1778057418961,77.24,81687.39,0.01,-5e-05,0.0,0.00812]
[1778057418996,77.24,81715.45,0.01,-5e-05,0.0,0.00785]
[1778057420530,77.24,81753.98,0.01,-4e-05,0.0,0.0075]
[1778057421525,77.24,81740.37,0.01,-4e-05,0.0,0.00762]
[1778057422554,77.24,81723.97,0.01,-4e-05,0.0,0.00777]
[1778057425558,77.24,81747.04,0.01,-4e-05,0.0,0.00756]
[1778057427575,77.24,81766.18,0.01,-4e-05,0.0,0.00739]
[1778057430592,77.24,81784.48,0.01,-4e-05,0.0,0.00723]
[1778057435629,77.24,81777.14,0.01,-4e-05,0.0,0.00725]
[1778057440670,77.24,81773.24,0.01,-4e-05,0.0,0.00729]
[1778057442682,77.24,81792.48,0.01,-4e-05,0.0,0.00712]
[1778057447717,77.24,81808.73,0.01,-4e-05,0.0,0.00698]
[1778057450737,77.24,81784.68,0.01,-4e-05,0.0,0.00719]
[1778057451745,77.24,81769.59,0.01,-4e-05,0.0,0.00732]
[1778057453758,77.24,81755.67,0.01,-4e-05,0.0,0.00744]
[1778057459340,77.24,81723.16,0.01,-4e-05,0.0,0.00774]
[1778057461821,77.24,81698.78,0.01,-5e-05,0.0,0.00797]
[1778057466305,77.24,81703.37,0.01,-5e-05,0.0,0.00792]
[1778057466404,77.24,81704.24,0.01,-5e-05,0.0,0.00791]
[1778057468062,77.24,81704.96,0.01,-5e-05,0.0,0.00791]
[1778057468162,77.24,81729.58,0.01,-4e-05,0.0,0.00768]
[1778057470886,77.24,81742.94,0.01,-4e-05,0.0,0.00756]
[1778057474916,77.24,81759.69,0.01,-4e-05,0.0,0.00741]
[1778057476962,77.24,81774.98,0.01,-4e-05,0.0,0.00727]
[1778057480976,77.24,81761.77,0.01,-4e-05,0.0,0.00739]
[1778057486015,77.24,81766.2,0.01,-4e-05,0.0,0.00735]
[1778057491051,77.24,81761.7,0.01,-4e-05,0.0,0.00734]
[1778057495078,77.24,81778.47,0.01,-4e-05,0.0,0.0072]
[1778057499112,77.24,81758.95,0.01,-4e-05,0.0,0.00737]
[1778057500116,77.24,81742.01,0.01,-4e-05,0.0,0.00752]
[1778057505151,77.24,81751.13,0.01,-4e-05,0.0,0.00744]
[1778057508171,77.24,81765.21,0.01,-4e-05,0.0,0.00731]
[1778057511194,77.24,81780.78,0.01,-4e-05,0.0,0.00718]
[1778057516228,77.24,81775.25,0.01,-4e-05,0.0,0.00723]
[1778057521263,77.24,81772.06,0.01,-4e-05,0.0,0.00725]
[1778057526298,77.24,81770.86,0.01,-4e-05,0.0,0.00726]
[1778057531333,77.24,81778.39,0.01,-4e-05,0.0,0.0072]
[1778057534355,77.24,81798.64,0.01,-4e-05,0.0,0.00703]
[1778057536368,77.24,81818.17,0.01,-4e-05,0.0,0.00686]
[1778057541405,77.24,81815.39,0.01,-4e-05,0.0,0.00689]
[1778057546442,77.24,81823.36,0.01,-4e-05,0.0,0.00682]
[1778057551475,77.24,81831.25,0.01,-4e-05,0.0,0.00672]
[1778057556510,77.24,81848.4,0.01,-4e-05,0.0,0.00658]
[1778057561553,77.24,81834.16,0.01,-4e-05,0.0,0.00669]
[1778057562555,77.24,81848.24,0.01,-4e-05,0.0,0.00658]
[1778057567590,77.24,81845.6,0.01,-4e-05,0.0,0.0066]
[1778057572626,77.24,81858.84,0.01,-4e-05,0.0,0.0065]
[1778057577661,77.24,81856.91,0.01,-4e-05,0.0,0.00651]
[1778057582696,77.24,81857.97,0.01,-4e-05,0.0,0.0065]
[1778057587733,77.24,81861.16,0.01,-4e-05,0.0,0.00648]
[1778057591766,77.24,81897.94,0.01,-4e-05,0.0,0.0062]
[1778057593777,77.24,81874.47,0.01,-4e-05,0.0,0.00637]
[1778057596802,77.24,81892.32,0.01,-4e-05,0.0,0.00624]
[1778057597809,77.24,81873.33,0.01,-4e-05,0.0,0.00638]
[1778057602841,77.24,81867.89,0.01,-4e-05,0.0,0.00643]
[1778057606892,77.24,81852.92,0.01,-4e-05,0.0,0.00654]
[1778057608896,77.24,81825.59,0.01,-4e-05,0.0,0.00676]
[1778057613930,77.24,81826.73,0.01,-4e-05,0.0,0.00671]
[1778057616951,77.24,81810.34,0.01,-4e-05,0.0,0.00685]
[1778057620520,77.24,81845.27,0.01,-4e-05,0.0,0.00656]
[1778057625013,77.24,81865.91,0.01,-4e-05,0.0,0.0064]
[1778057630590,77.24,81859.43,0.01,-4e-05,0.0,0.00645]
[1778057634069,77.24,81834.02,0.01,-4e-05,0.0,0.00665]
[1778057635084,77.24,81816.26,0.01,-4e-05,0.0,0.0068]
[1778057640671,77.24,81822.74,0.01,-4e-05,0.0,0.00674]
[1778057645148,77.24,81840.87,0.01,-4e-05,0.0,0.0066]
[1778057650183,77.24,81851.32,0.01,-4e-05,0.0,0.00652]
[1778057655219,77.24,81860.36,0.01,-4e-05,0.0,0.00645]
[1778057659247,77.24,81873.16,0.01,-4e-05,0.0,0.00635]
[1778057664281,77.24,81884.72,0.01,-4e-05,0.0,0.00626]
[1778057669315,77.24,81884.43,0.01,-4e-05,0.0,0.00626]
[1778057674350,77.24,81891.27,0.01,-3e-05,0.0,0.00617]
[1778057679389,77.24,81888.05,0.01,-4e-05,0.0,0.0062]
[1778057684421,77.24,81893.2,0.01,-3e-05,0.0,0.00616]
[1778057688455,77.24,81869.71,0.01,-4e-05,0.0,0.00633]
[1778057693488,77.24,81873.32,0.01,-4e-05,0.0,0.00631]
[1778057698523,77.24,81870.83,0.01,-4e-05,0.0,0.00633]
[1778057703558,77.24,81882.58,0.01,-4e-05,0.0,0.00624]
[1778057707595,77.24,81859.52,0.01,-4e-05,0.0,0.00641]
[1778057710614,77.24,81846.55,0.01,-4e-05,0.0,0.00651]
[1778057715651,77.24,81861.03,0.01,-4e-05,0.0,0.0064]
[1778057720685,77.24,81886.92,0.01,-4e-05,0.0,0.0062]
[1778057725720,77.24,81903.02,0.01,-3e-05,0.0,0.00608]
[1778057730757,77.24,81913.92,0.01,-3e-05,0.0,0.006]
[1778057735792,77.24,81915.18,0.01,-3e-05,0.0,0.00596]
[1778057739821,77.24,81937.88,0.01,-3e-05,0.0,0.0058]
[1778057744865,77.24,81939.29,0.01,-3e-05,0.0,0.00579]
[1778057749900,77.24,81940.06,0.01,-3e-05,0.0,0.00578]
[1778057751477,77.24,81921.75,0.01,-3e-05,0.0,0.00591]
[1778057756952,77.24,81920.88,0.01,-3e-05,0.0,0.00592]
[1778057761985,77.24,81912.35,0.01,-3e-05,0.0,0.00598]
[1778057767021,77.24,81924.83,0.01,-3e-05,0.0,0.00589]
[1778057769038,77.24,81907.86,0.01,-3e-05,0.0,0.00601]
[1778057774069,77.24,81912.25,0.01,-3e-05,0.0,0.00598]
[1778057776084,77.24,81931.24,0.01,-3e-05,0.0,0.00584]
[1778057781694,77.24,81935.89,0.01,-3e-05,0.0,0.00581]
[1778057785151,77.24,81917.05,0.01,-3e-05,0.0,0.00595]
[1778057790188,77.24,81899.76,0.01,-3e-05,0.0,0.00607]
[1778057795223,77.24,81893.63,0.01,-3e-05,0.0,0.00608]
[1778057800259,77.24,81898.16,0.01,-3e-05,0.0,0.00605]
[1778057805293,77.24,81895.82,0.01,-3e-05,0.0,0.00606]
[1778057810328,77.24,81895.96,0.01,-3e-05,0.0,0.00606]
[1778057815363,77.24,81893.77,0.01,-3e-05,0.0,0.00608]
[1778057820398,77.24,81896.67,0.01,-3e-05,0.0,0.00606]
[1778057825433,77.24,81892.78,0.01,-3e-05,0.0,0.00609]
[1778057830468,77.24,81896.32,0.01,-3e-05,0.0,0.00606]
[1778057835505,77.24,81873.7,0.01,-4e-05,0.0,0.00623]
[1778057840541,77.24,81864.52,0.01,-4e-05,0.0,0.0063]
[1778057844571,77.24,81844.47,0.01,-4e-05,0.0,0.00645]
[1778057849604,77.24,81847.95,0.01,-4e-05,0.0,0.00643]
[1778057854639,77.24,81849.94,0.01,-4e-05,0.0,0.00637]
[1778057858667,77.24,81835.62,0.01,-4e-05,0.0,0.00648]
[1778057863702,77.24,81842.78,0.01,-4e-05,0.0,0.00643]
[1778057868781,77.24,81840.54,0.01,-4e-05,0.0,0.00645]
[1778057873819,77.24,81845.85,0.01,-4e-05,0.0,0.0064]
[1778057875831,77.24,81858.66,0.01,-4e-05,0.0,0.00631]
[1778057880868,77.24,81863.89,0.01,-4e-05,0.0,0.00627]
[1778057883887,77.24,81851.06,0.01,-4e-05,0.0,0.00636]
[1778057885900,77.24,81868.0,0.01,-4e-05,0.0,0.00623]
[1778057890935,77.24,81873.45,0.01,-4e-05,0.0,0.00619]
[1778057895973,77.24,81881.53,0.01,-3e-05,0.0,0.00613]
[1778057901005,77.24,81884.54,0.01,-3e-05,0.0,0.00611]
[1778057906040,77.24,81883.3,0.01,-3e-05,0.0,0.00612]
[1778057911076,77.24,81886.8,0.01,-3e-05,0.0,0.00606]
[1778057916110,77.24,81887.75,0.01,-3e-05,0.0,0.00605]
[1778057921146,77.24,81891.96,0.01,-3e-05,0.0,0.00602]
[1778057926180,77.24,81890.3,0.01,-3e-05,0.0,0.00603]
[1778057931215,77.24,81892.93,0.01,-3e-05,0.0,0.00601]
[1778057936251,77.24,81886.53,0.01,-3e-05,0.0,0.00606]
[1778057941287,77.24,81883.85,0.01,-3e-05,0.0,0.00608]
[1778057946321,77.24,81888.97,0.01,-3e-05,0.0,0.00604]
[1778057951356,77.24,81887.8,0.01,-3e-05,0.0,0.00605]
[1778057956391,77.24,81882.72,0.01,-3e-05,0.0,0.00609]
[1778057961426,77.24,81875.45,0.01,-3e-05,0.0,0.00614]
[1778057966461,77.24,81872.89,0.01,-3e-05,0.0,0.00616]
[1778057971496,77.24,81872.3,0.01,-3e-05,0.0,0.00613]
[1778057975524,77.24,81888.32,0.01,-3e-05,0.0,0.00601]
[1778057980559,77.24,81894.34,0.01,-3e-05,0.0,0.00597]
[1778057986606,77.24,81896.9,0.01,-3e-05,0.0,0.00595]
[1778057991636,77.24,81897.42,0.01,-3e-05,0.0,0.00594]
[1778057996673,77.24,81904.26,0.01,-3e-05,0.0,0.00589]
[1778058001726,77.24,81908.62,0.01,-3e-05,0.0,0.00586]
[1778058002697,77.24,81908.62,0.01,-3e-05,0.0,0.00586]
[1778059633188,77.24,81723.26,0.01,-4e-05,0.0,0.00624]
[1778059673297,77.24,81734.8,0.01,-4e-05,0.0,0.00611]
[1778059699603,77.24,81746.0,0.01,-3e-05,0.0,0.00603]
[1778059701497,77.24,81451.75,0.01,-5e-05,0.0,0.00863]
[1778059706530,77.24,81455.84,0.01,-5e-05,0.0,0.00858]
[1778059711564,77.24,81449.16,0.01,-5e-05,0.0,0.0086]
[1778059716600,77.24,81447.86,0.01,-5e-05,0.0,0.00862]
[1778059719789,77.24,81471.61,0.01,-5e-05,0.0,0.00837]
[1778059721636,77.24,81494.28,0.01,-5e-05,0.0,0.00815]
[1778059722642,77.24,81517.27,0.01,-5e-05,0.0,0.00792]
[1778059723649,77.24,81539.85,0.01,-4e-05,0.0,0.00771]
[1778059724658,77.24,81562.25,0.01,-4e-05,0.0,0.0075]
[1778059725663,77.24,81583.95,0.01,-4e-05,0.0,0.00731]
[1778059727677,77.24,81604.69,0.01,-4e-05,0.0,0.00712]
[1778059728685,77.24,81644.45,0.01,-4e-05,0.0,0.00679]
[1778059729860,77.24,81684.73,0.01,-4e-05,0.0,0.00646]
[1778059731705,77.24,81704.59,0.01,-4e-05,0.0,0.0063]
[1778059733123,77.24,81704.59,0.01,-4e-05,0.0,0.0063]
[1778059733201,77.24,81738.24,0.01,-3e-05,0.0,0.00605]
[1778059736741,77.24,81710.92,0.01,-4e-05,0.0,0.00625]
[1778059737746,77.24,81684.29,0.01,-4e-05,0.0,0.00646]
[1778059739930,77.24,81649.27,0.01,-4e-05,0.0,0.00675]
[1778059743789,77.24,81615.0,0.01,-4e-05,0.0,0.00703]
[1778059746810,77.24,81586.06,0.01,-4e-05,0.0,0.00729]
[1778059750204,77.24,81565.23,0.01,-4e-05,0.0,0.00747]
[1778059750245,77.24,81555.69,0.01,-4e-05,0.0,0.00756]
[1778059751846,77.24,81579.05,0.01,-4e-05,0.0,0.00735]
[1778059752854,77.24,81601.17,0.01,-4e-05,0.0,0.00715]
[1778059754868,77.24,81621.95,0.01,-4e-05,0.0,0.00697]
[1778059755875,77.24,81660.34,0.01,-4e-05,0.0,0.00665]
[1778059756882,77.24,81678.31,0.01,-4e-05,0.0,0.00651]
[1778059757889,77.24,81696.57,0.01,-4e-05,0.0,0.00637]
[1778059760071,77.24,81661.13,0.01,-4e-05,0.0,0.00665]
[1778059762925,77.24,81639.05,0.01,-4e-05,0.0,0.00683]
[1778059764938,77.24,81618.84,0.01,-4e-05,0.0,0.007]
[1778059767959,77.24,81632.01,0.01,-4e-05,0.0,0.00689]
[1778059770142,77.24,81650.07,0.01,-4e-05,0.0,0.00674]
[1778059772994,77.24,81659.84,0.01,-4e-05,0.0,0.00662]
[1778059776183,77.24,81680.41,0.01,-4e-05,0.0,0.00645]
[1778059781050,77.24,81694.04,0.01,-4e-05,0.0,0.00635]
[1778059786085,77.24,81700.52,0.01,-4e-05,0.0,0.0063]
[1778059787263,77.24,81713.99,0.01,-4e-05,0.0,0.00619]
[1778059793135,77.24,81719.42,0.01,-4e-05,0.0,0.00615]
[1778059796155,77.24,81735.95,0.01,-3e-05,0.0,0.00603]
[1778059802197,77.24,81746.91,0.01,-3e-05,0.0,0.00595]
[1778059807232,77.24,81760.07,0.01,-3e-05,0.0,0.00585]
[1778059811260,77.24,81772.79,0.01,-3e-05,0.0,0.00576]
[1778059815289,77.24,81790.25,0.01,-3e-05,0.0,0.00564]
[1778059820324,77.24,81803.81,0.01,-3e-05,0.0,0.00554]
[1778059825362,77.24,81805.99,0.01,-3e-05,0.0,0.00553]
[1778059830399,77.24,81794.02,0.01,-3e-05,0.0,0.00561]
[1778059835433,77.24,81784.01,0.01,-3e-05,0.0,0.00565]
[1778059840468,77.24,81774.71,0.01,-3e-05,0.0,0.00571]
[1778059845503,77.24,81765.19,0.01,-3e-05,0.0,0.00578]
[1778059850538,77.24,81754.54,0.01,-3e-05,0.0,0.00585]
[1778059855574,77.24,81741.49,0.01,-3e-05,0.0,0.00595]
[1778059860609,77.24,81732.86,0.01,-3e-05,0.0,0.00601]
[1778059865644,77.24,81732.19,0.01,-3e-05,0.0,0.00602]
[1778059870680,77.24,81727.07,0.01,-3e-05,0.0,0.00606]
[1778059875714,77.24,81722.78,0.01,-3e-05,0.0,0.00609]
[1778059880749,77.24,81716.32,0.01,-4e-05,0.0,0.00614]
[1778059885784,77.24,81714.26,0.01,-4e-05,0.0,0.00615]
[1778059891826,77.24,81714.84,0.01,-4e-05,0.0,0.00611]
[1778059898035,77.24,81716.52,0.01,-4e-05,0.0,0.0061]
[1778059904918,77.24,81718.27,0.01,-3e-05,0.0,0.00608]
[1778059909952,77.24,81717.23,0.01,-4e-05,0.0,0.00609]
[1778059914986,77.24,81720.75,0.01,-3e-05,0.0,0.00607]
[1778059917001,77.24,81737.13,0.01,-3e-05,0.0,0.00595]
[1778059922037,77.24,81740.72,0.01,-3e-05,0.0,0.00592]
[1778059924050,77.24,81763.87,0.01,-3e-05,0.0,0.00575]
[1778059926064,77.24,81786.69,0.01,-3e-05,0.0,0.00559]
[1778059931098,77.24,81792.52,0.01,-3e-05,0.0,0.00555]
[1778059934121,77.24,81812.07,0.01,-3e-05,0.0,0.00542]
[1778059935562,77.24,81814.15,0.01,-3e-05,0.0,0.00541]
[1778059936502,77.24,81814.15,0.01,-3e-05,0.0,0.00541]
[1778059936135,77.24,81830.39,0.01,-3e-05,0.0,0.0053]
[1778059937146,77.24,81868.09,0.01,-3e-05,0.0,0.00505]
[1778059938314,77.24,81910.61,0.01,-3e-05,0.0,0.00479]
[1778059940163,77.24,81923.84,0.01,-3e-05,0.0,0.00472]
[1778059945198,77.24,81926.32,0.01,-3e-05,0.0,0.0047]
[1778059950233,77.24,81911.71,0.01,-3e-05,0.0,0.00479]
[1778059952247,77.24,81921.03,0.01,-3e-05,0.0,0.0047]
[1778059957285,77.24,81919.57,0.01,-3e-05,0.0,0.00471]
[1778059958473,77.24,81938.87,0.01,-3e-05,0.0,0.0046]
[1778059960306,77.24,81957.09,0.01,-3e-05,0.0,0.00449]
[1778059962320,77.24,81943.51,0.01,-3e-05,0.0,0.00457]
[1778059966349,77.24,81930.66,0.01,-3e-05,0.0,0.00465]
[1778059967355,77.24,81914.19,0.01,-3e-05,0.0,0.00474]
[1778059968542,77.24,81898.05,0.01,-3e-05,0.0,0.00484]
[1778059973397,77.24,81855.35,0.01,-3e-05,0.0,0.0051]
[1778059974405,77.24,81825.31,0.01,-3e-05,0.0,0.0053]
[1778059975411,77.24,81811.13,0.01,-3e-05,0.0,0.00539]
[1778059978432,77.24,81830.32,0.01,-3e-05,0.0,0.00526]
[1778059981453,77.24,81817.48,0.01,-3e-05,0.0,0.00535]
[1778059984476,77.24,81834.63,0.01,-3e-05,0.0,0.00524]
[1778059985481,77.24,81848.91,0.01,-3e-05,0.0,0.00514]
[1778059990516,77.24,81854.89,0.01,-3e-05,0.0,0.00511]
[1778059992532,77.24,81873.65,0.01,-3e-05,0.0,0.00499]
[1778059997565,77.24,81887.13,0.01,-3e-05,0.0,0.00491]
[1778060002600,77.24,81890.06,0.01,-3e-05,0.0,0.00489]
[1778060007635,77.24,81894.92,0.01,-3e-05,0.0,0.00486]
[1778060012670,77.24,81890.29,0.01,-3e-05,0.0,0.00486]
[1778060017705,77.24,81889.65,0.01,-3e-05,0.0,0.00486]
[1778060021733,77.24,81902.86,0.01,-3e-05,0.0,0.00478]
[1778060026768,77.24,81897.53,0.01,-3e-05,0.0,0.00481]
[1778060031803,77.24,81896.86,0.01,-3e-05,0.0,0.00482]
[1778060036838,77.24,81903.17,0.01,-3e-05,0.0,0.00478]
[1778060041874,77.24,81897.56,0.01,-3e-05,0.0,0.00481]
[1778060046908,77.24,81895.7,0.01,-3e-05,0.0,0.00482]
[1778060051943,77.24,81909.48,0.01,-3e-05,0.0,0.00474]
[1778060054965,77.24,81927.11,0.01,-3e-05,0.0,0.00464]
[1778060059999,77.24,81916.34,0.01,-3e-05,0.0,0.0047]
[1778060065040,77.24,81910.4,0.01,-3e-05,0.0,0.00473]
[1778060070095,77.24,81899.55,0.01,-3e-05,0.0,0.0048]
[1778060075115,77.24,81902.09,0.01,-3e-05,0.0,0.00475]
[1778060080150,77.24,81894.54,0.01,-3e-05,0.0,0.0048]
[1778060082163,77.24,81881.21,0.01,-3e-05,0.0,0.00488]
[1778060087199,77.24,81881.5,0.01,-3e-05,0.0,0.00488]
[1778060092233,77.24,81882.68,0.01,-3e-05,0.0,0.00487]
[1778060097270,77.24,81887.09,0.01,-3e-05,0.0,0.00484]
[1778060102305,77.24,81889.99,0.01,-3e-05,0.0,0.00483]
[1778060107511,77.24,81896.4,0.01,-3e-05,0.0,0.00479]
[1778060113383,77.24,81896.63,0.01,-3e-05,0.0,0.00479]
[1778060118418,77.24,81894.65,0.01,-3e-05,0.0,0.0048]
[1778060123454,77.24,81893.29,0.01,-3e-05,0.0,0.00481]
[1778060128489,77.24,81889.92,0.01,-3e-05,0.0,0.00483]
[1778060133524,77.24,81889.55,0.01,-3e-05,0.0,0.0048]
[1778060138559,77.24,81877.08,0.01,-3e-05,0.0,0.00487]
[1778060142588,77.24,81855.52,0.01,-3e-05,0.0,0.00501]
[1778060147623,77.24,81854.53,0.01,-3e-05,0.0,0.00501]
[1778060152658,77.24,81854.65,0.01,-3e-05,0.0,0.00501]
[1778060157693,77.24,81870.12,0.01,-3e-05,0.0,0.00492]
[1778060162733,77.24,81864.78,0.01,-3e-05,0.0,0.00495]
[1778060167767,77.24,81860.61,0.01,-3e-05,0.0,0.00497]
[1778060172801,77.24,81861.75,0.01,-3e-05,0.0,0.00497]
[1778060177836,77.24,81862.96,0.01,-3e-05,0.0,0.00496]
[1778060181024,77.24,81883.5,0.01,-3e-05,0.0,0.00483]
[1778060185906,77.24,81896.06,0.01,-3e-05,0.0,0.00476]
[1778060191096,77.24,81898.7,0.01,-3e-05,0.0,0.00471]
[1778060196983,77.24,81883.97,0.01,-3e-05,0.0,0.0048]
[1778060202018,77.24,81891.36,0.01,-3e-05,0.0,0.00476]
[1778060207058,77.24,81897.86,0.01,-3e-05,0.0,0.00472]
[1778060209067,77.24,81915.43,0.01,-3e-05,0.0,0.00462]
[1778060211242,77.24,81897.74,0.01,-3e-05,0.0,0.00472]
[1778060217123,77.24,81894.33,0.01,-3e-05,0.0,0.00474]
[1778060222160,77.24,81901.84,0.01,-3e-05,0.0,0.00469]
[1778060227193,77.24,81903.53,0.01,-3e-05,0.0,0.00468]
[1778060232229,77.24,81891.21,0.01,-3e-05,0.0,0.00476]
[1778060237264,77.24,81899.34,0.01,-3e-05,0.0,0.00471]
[1778060242300,77.24,81903.63,0.01,-3e-05,0.0,0.00468]
[1778060247335,77.24,81909.3,0.01,-3e-05,0.0,0.00465]
[1778060252371,77.24,81909.52,0.01,-3e-05,0.0,0.00462]
[1778060257405,77.24,81909.85,0.01,-3e-05,0.0,0.00462]
[1778060262441,77.24,81912.07,0.01,-3e-05,0.0,0.00461]
[1778060264459,77.24,81891.69,0.01,-3e-05,0.0,0.00472]
[1778060269490,77.24,81881.28,0.01,-3e-05,0.0,0.00479]
[1778060273518,77.24,81867.96,0.01,-3e-05,0.0,0.00487]
[1778060278552,77.24,81874.8,0.01,-3e-05,0.0,0.00483]
[1778060283587,77.24,81878.45,0.01,-3e-05,0.0,0.0048]
[1778060288629,77.24,81880.07,0.01,-3e-05,0.0,0.00479]
[1778060293658,77.24,81886.54,0.01,-3e-05,0.0,0.00476]
[1778060298693,77.24,81884.68,0.01,-3e-05,0.0,0.00477]
[1778060303729,77.24,81877.74,0.01,-3e-05,0.0,0.00481]
[1778060308764,77.24,81881.75,0.01,-3e-05,0.0,0.00478]
[1778060313798,77.24,81882.71,0.01,-3e-05,0.0,0.00475]
[1778060318834,77.24,81885.63,0.01,-3e-05,0.0,0.00473]
[1778060323879,77.24,81888.8,0.01,-3e-05,0.0,0.00471]
[1778060328905,77.24,81897.24,0.01,-3e-05,0.0,0.00466]
[1778060333940,77.24,81914.03,0.01,-3e-05,0.0,0.00456]
[1778060335954,77.24,81926.87,0.01,-3e-05,0.0,0.00449]
[1778060340990,77.24,81926.08,0.01,-3e-05,0.0,0.0045]
[1778060342153,77.24,81944.8,0.01,-2e-05,0.0,0.00439]
[1778060346030,77.24,81959.68,0.01,-2e-05,0.0,0.00431]
[1778060347646,77.24,81959.68,0.01,-2e-05,0.0,0.00431]
[1778060347720,77.24,81965.07,0.01,-2e-05,0.0,0.00428]
[1778060348106,77.24,81965.07,0.01,-2e-05,0.0,0.00428]
[1778060348142,77.24,81963.71,0.01,-2e-05,0.0,0.00429]
[1778060354083,77.24,81962.22,0.01,-2e-05,0.0,0.0043]
[1778060359121,77.24,81962.18,0.01,-2e-05,0.0,0.0043]
[1778060364169,77.24,81962.1,0.01,-2e-05,0.0,0.0043]
[1778060369201,77.24,81965.68,0.01,-2e-05,0.0,0.00428]
[1778060374238,77.24,81966.8,0.01,-2e-05,0.0,0.00424]
[1778060379274,77.24,81966.87,0.01,-2e-05,0.0,0.00424]
[1778060381148,77.24,81965.89,0.01,-2e-05,0.0,0.00425]
[1778060381288,77.24,81965.25,0.01,-2e-05,0.0,0.00425]
[1778060386323,77.24,81966.18,0.01,-2e-05,0.0,0.00425]
[1778060387706,77.24,81966.18,0.01,-2e-05,0.0,0.00425]
[1778060387788,77.24,81979.5,0.01,-2e-05,0.0,0.00418]
[1778060393373,77.24,81976.21,0.01,-2e-05,0.0,0.00419]
[1778060398407,77.24,81975.02,0.01,-2e-05,0.0,0.0042]
[1778060403443,77.24,81982.9,0.01,-2e-05,0.0,0.00416]
[1778060408481,77.24,81980.61,0.01,-2e-05,0.0,0.00417]
[1778060413514,77.24,81976.66,0.01,-2e-05,0.0,0.00419]
[1778060418549,77.24,81980.93,0.01,-2e-05,0.0,0.00417]
[1778060423584,77.24,81980.88,0.01,-2e-05,0.0,0.00417]
[1778060428627,77.24,81984.04,0.01,-2e-05,0.0,0.00415]
[1778060433658,77.24,81981.2,0.01,-2e-05,0.0,0.00414]
[1778060438690,77.24,81981.15,0.01,-2e-05,0.0,0.00414]
[1778060443731,77.24,81977.53,0.01,-2e-05,0.0,0.00416]
[1778060448763,77.24,81979.11,0.01,-2e-05,0.0,0.00415]
[1778060453800,77.24,81989.75,0.01,-2e-05,0.0,0.0041]
[1778060456826,77.24,82003.86,0.01,-2e-05,0.0,0.00402]
[1778060461856,77.24,81990.77,0.01,-2e-05,0.0,0.00409]
[1778060466893,77.24,82007.11,0.01,-2e-05,0.0,0.00401]
[1778060467616,77.24,82007.11,0.01,-2e-05,0.0,0.00401]
[1778060467899,77.24,82011.61,0.01,-2e-05,0.0,0.00398]
[1778060472933,77.24,82022.4,0.01,-2e-05,0.0,0.00393]
[1778060477967,77.24,82011.84,0.01,-2e-05,0.0,0.00398]
[1778060478702,77.24,82011.84,0.01,-2e-05,0.0,0.00398]
[1778060478975,77.24,82010.16,0.01,-2e-05,0.0,0.00399]
[1778060482002,77.24,81992.21,0.01,-2e-05,0.0,0.00408]
[1778060487046,77.24,81993.75,0.01,-2e-05,0.0,0.00408]
[1778060492080,77.24,81985.84,0.01,-2e-05,0.0,0.00409]
[1778060497115,77.24,81983.96,0.01,-2e-05,0.0,0.0041]
[1778060502151,77.24,81989.08,0.01,-2e-05,0.0,0.00407]
[1778060503799,77.24,81989.41,0.01,-2e-05,0.0,0.00407]
[1778060504165,77.24,81990.05,0.01,-2e-05,0.0,0.00407]
[1778060509204,77.24,82000.76,0.01,-2e-05,0.0,0.00401]
[1778060510419,77.24,82004.26,0.01,-2e-05,0.0,0.004]
[1778060511216,77.24,82002.14,0.01,-2e-05,0.0,0.00401]
[1778060516251,77.24,81998.16,0.01,-2e-05,0.0,0.00403]
[1778060521286,77.24,81997.71,0.01,-2e-05,0.0,0.00403]
[1778060526324,77.24,82000.42,0.01,-2e-05,0.0,0.00402]
[1778060527537,77.24,82000.42,0.01,-2e-05,0.0,0.00402]
[1778060527669,77.24,82000.42,0.01,-2e-05,0.0,0.00402]
[1778060536395,77.24,82003.21,0.01,-2e-05,0.0,0.004]
[1778060541439,77.24,82007.87,0.01,-2e-05,0.0,0.00398]
[1778060543985,77.24,82009.01,0.01,-2e-05,0.0,0.00397]
[1778060544047,77.24,82008.62,0.01,-2e-05,0.0,0.00397]
[1778060549487,77.24,82003.67,0.01,-2e-05,0.0,0.004]
[1778060550610,77.24,82003.67,0.01,-2e-05,0.0,0.004]
[1778060550705,77.24,82003.0,0.01,-2e-05,0.0,0.004]
[1778060556538,77.24,81993.66,0.01,-2e-05,0.0,0.00402]
[1778060560565,77.24,81980.79,0.01,-2e-05,0.0,0.00409]
[1778060565766,77.24,81980.3,0.01,-2e-05,0.0,0.00409]
[1778060571642,77.24,81974.14,0.01,-2e-05,0.0,0.00412]
[1778060576678,77.24,81974.29,0.01,-2e-05,0.0,0.00412]
[1778060581712,77.24,81975.79,0.01,-2e-05,0.0,0.00412]
[1778060586748,77.24,81979.48,0.01,-2e-05,0.0,0.0041]
[1778060591782,77.24,81983.11,0.01,-2e-05,0.0,0.00408]
[1778060593348,77.24,81984.33,0.01,-2e-05,0.0,0.00407]
[1778060593796,77.24,81986.89,0.01,-2e-05,0.0,0.00406]
[1778060598833,77.24,81989.28,0.01,-2e-05,0.0,0.00405]
[1778060599693,77.24,81989.28,0.01,-2e-05,0.0,0.00405]
[1778060599839,77.24,81988.47,0.01,-2e-05,0.0,0.00405]
[1778060604873,77.24,81986.99,0.01,-2e-05,0.0,0.00406]
[1778060609908,77.24,81985.17,0.01,-2e-05,0.0,0.00407]
[1778060614943,77.24,81983.37,0.01,-2e-05,0.0,0.00405]
[1778060619978,77.24,81985.42,0.01,-2e-05,0.0,0.00404]
[1778060625018,77.24,81985.26,0.01,-2e-05,0.0,0.00404]
[1778060630051,77.24,81984.93,0.01,-2e-05,0.0,0.00404]
[1778060635086,77.24,81984.69,0.01,-2e-05,0.0,0.00404]
[1778060640120,77.24,81984.03,0.01,-2e-05,0.0,0.00405]
[1778060645156,77.24,81985.62,0.01,-2e-05,0.0,0.00404]
[1778060650190,77.24,81986.85,0.01,-2e-05,0.0,0.00403]
[1778060655225,77.24,81990.11,0.01,-2e-05,0.0,0.00402]
[1778060660260,77.24,81989.74,0.01,-2e-05,0.0,0.00402]
[1778060665308,77.24,81994.09,0.01,-2e-05,0.0,0.004]
[1778060670343,77.24,81989.71,0.01,-2e-05,0.0,0.00402]
[1778060675378,77.24,81997.62,0.01,-2e-05,0.0,0.00395]
[1778060677222,77.24,81995.77,0.01,-2e-05,0.0,0.00396]
[1778060677391,77.24,81993.64,0.01,-2e-05,0.0,0.00397]
[1778060682564,77.24,81988.74,0.01,-2e-05,0.0,0.004]
[1778060682632,77.24,81991.37,0.01,-2e-05,0.0,0.00398]
[1778060688468,77.24,81988.06,0.01,-2e-05,0.0,0.004]
[1778060693510,77.24,81989.03,0.01,-2e-05,0.0,0.00399]
[1778060698543,77.24,81999.71,0.01,-2e-05,0.0,0.00394]
[1778060703583,77.24,81995.44,0.01,-2e-05,0.0,0.00396]
[1778060707535,77.24,81986.31,0.01,-2e-05,0.0,0.00401]
[1778060707618,77.24,81985.89,0.01,-2e-05,0.0,0.00401]
[1778060712647,77.24,81975.17,0.01,-2e-05,0.0,0.00407]
[1778060717846,77.24,81973.59,0.01,-2e-05,0.0,0.00407]
[1778060718583,77.24,81973.59,0.01,-2e-05,0.0,0.00407]
[1778060718695,77.24,81973.59,0.01,-2e-05,0.0,0.00407]
[1778060719703,77.24,81947.71,0.01,-2e-05,0.0,0.00421]
[1778060720710,77.24,81932.94,0.01,-2e-05,0.0,0.00429]
[1778060725786,77.24,81930.71,0.01,-2e-05,0.0,0.0043]
[1778060730799,77.24,81927.49,0.01,-2e-05,0.0,0.00432]
[1778060733265,77.24,81927.93,0.01,-2e-05,0.0,0.00429]
[1778060733290,77.24,81923.87,0.01,-2e-05,0.0,0.00431]
[1778060738854,77.24,81929.14,0.01,-2e-05,0.0,0.00428]
[1778060739731,77.24,81929.14,0.01,-2e-05,0.0,0.00428]
[1778060739861,77.24,81925.49,0.01,-2e-05,0.0,0.0043]
[1778060744897,77.24,81925.16,0.01,-2e-05,0.0,0.0043]
[1778060749942,77.24,81901.03,0.01,-3e-05,0.0,0.00444]
[1778060750948,77.24,81884.91,0.01,-3e-05,0.0,0.00453]
[1778060755983,77.24,81878.05,0.01,-3e-05,0.0,0.00457]
[1778060761020,77.24,81875.58,0.01,-3e-05,0.0,0.00458]
[1778060766056,77.24,81888.12,0.01,-3e-05,0.0,0.00451]
[1778060767491,77.24,81888.12,0.01,-3e-05,0.0,0.00451]
[1778060767560,77.24,81887.79,0.01,-3e-05,0.0,0.00451]
[1778060774113,77.24,81880.18,0.01,-3e-05,0.0,0.00455]
[1778060777134,77.24,81863.34,0.01,-3e-05,0.0,0.00465]
[1778060782169,77.24,81859.78,0.01,-3e-05,0.0,0.00467]
[1778060787222,77.24,81856.08,0.01,-3e-05,0.0,0.00469]
[1778060792239,77.24,81857.53,0.01,-3e-05,0.0,0.00465]
[1778060797277,77.24,81862.0,0.01,-3e-05,0.0,0.00463]
[1778060800298,77.24,81847.85,0.01,-3e-05,0.0,0.00471]
[1778060804325,77.24,81860.4,0.01,-3e-05,0.0,0.00464]
[1778060809360,77.24,81852.21,0.01,-3e-05,0.0,0.00469]
[1778060814395,77.24,81841.44,0.01,-3e-05,0.0,0.00475]
[1778060819430,77.24,81828.24,0.01,-3e-05,0.0,0.00483]
[1778060822455,77.24,81811.3,0.01,-3e-05,0.0,0.00493]
[1778060827490,77.24,81801.59,0.01,-3e-05,0.0,0.00499]
[1778060832526,77.24,81818.56,0.01,-3e-05,0.0,0.00489]
[1778060834539,77.24,81834.42,0.01,-3e-05,0.0,0.00479]
[1778060839574,77.24,81835.95,0.01,-3e-05,0.0,0.00478]
[1778060844609,77.24,81841.8,0.01,-3e-05,0.0,0.00475]
[1778060849656,77.24,81842.07,0.01,-3e-05,0.0,0.00475]
[1778060854693,77.24,81841.59,0.01,-3e-05,0.0,0.00472]
[1778060859726,77.24,81847.68,0.01,-3e-05,0.0,0.00468]
[1778060864762,77.24,81843.76,0.01,-3e-05,0.0,0.00471]
[1778060869796,77.24,81848.22,0.01,-3e-05,0.0,0.00468]
[1778060874831,77.24,81849.9,0.01,-3e-05,0.0,0.00467]
[1778060879384,77.24,81849.27,0.01,-3e-05,0.0,0.00467]
[1778060879597,77.24,81849.27,0.01,-3e-05,0.0,0.00467]
[1778060879470,77.24,81841.56,0.01,-3e-05,0.0,0.00472]
[1778060879866,77.24,81841.56,0.01,-3e-05,0.0,0.00472]
[1778060884902,77.24,81827.86,0.01,-3e-05,0.0,0.0048]
[1778060889096,77.24,81813.3,0.01,-3e-05,0.0,0.00489]
[1778060892963,77.24,81794.01,0.01,-3e-05,0.0,0.00501]
[1778060897998,77.24,81770.48,0.01,-3e-05,0.0,0.00516]
[1778060903034,77.24,81764.9,0.01,-3e-05,0.0,0.00519]
[1778060907069,77.24,81782.28,0.01,-3e-05,0.0,0.00508]
[1778060912104,77.24,81787.58,0.01,-3e-05,0.0,0.00502]
[1778060918146,77.24,81784.56,0.01,-3e-05,0.0,0.00504]
[1778060923181,77.24,81785.53,0.01,-3e-05,0.0,0.00503]
[1778060928216,77.24,81785.06,0.01,-3e-05,0.0,0.00503]
[1778060933251,77.24,81792.86,0.01,-3e-05,0.0,0.00498]
[1778060935266,77.24,81805.41,0.01,-3e-05,0.0,0.00491]
[1778060940300,77.24,81814.47,0.01,-3e-05,0.0,0.00485]
[1778060945335,77.24,81823.56,0.01,-3e-05,0.0,0.0048]
[1778060950370,77.24,81828.84,0.01,-3e-05,0.0,0.00476]
[1778060955406,77.24,81832.89,0.01,-3e-05,0.0,0.00474]
[1778060960440,77.24,81837.39,0.01,-3e-05,0.0,0.00471]
[1778060965476,77.24,81850.04,0.01,-3e-05,0.0,0.00464]
[1778060969658,77.24,81867.75,0.01,-3e-05,0.0,0.00454]
[1778060973532,77.24,81876.28,0.01,-3e-05,0.0,0.00446]
[1778060978566,77.24,81875.57,0.01,-3e-05,0.0,0.00446]
[1778060983603,77.24,81875.45,0.01,-3e-05,0.0,0.00446]
[1778060987435,77.24,81873.37,0.01,-3e-05,0.0,0.00448]
[1778060987629,77.24,81874.68,0.01,-3e-05,0.0,0.00447]
[1778060992664,77.24,81873.08,0.01,-3e-05,0.0,0.00448]
[1778060993479,77.24,81873.08,0.01,-3e-05,0.0,0.00448]
[1778060993671,77.24,81873.27,0.01,-3e-05,0.0,0.00448]
[1778060998713,77.24,81873.77,0.01,-3e-05,0.0,0.00447]
[1778061003742,77.24,81878.89,0.01,-3e-05,0.0,0.00444]
[1778061009785,77.24,81883.76,0.01,-3e-05,0.0,0.00442]
[1778061014975,77.24,81879.77,0.01,-3e-05,0.0,0.00444]
[1778061020865,77.24,81872.21,0.01,-3e-05,0.0,0.00448]
[1778061025898,77.24,81875.88,0.01,-3e-05,0.0,0.00446]
[1778061030931,77.24,81876.92,0.01,-3e-05,0.0,0.00446]
[1778061035967,77.24,81873.18,0.01,-3e-05,0.0,0.00445]
[1778061041002,77.24,81865.24,0.01,-3e-05,0.0,0.00449]
[1778061046038,77.24,81862.92,0.01,-3e-05,0.0,0.00451]
[1778061049064,77.24,81839.27,0.01,-3e-05,0.0,0.00464]
[1778061054093,77.24,81828.79,0.01,-3e-05,0.0,0.0047]
[1778061059128,77.24,81835.9,0.01,-3e-05,0.0,0.00466]
[1778061064163,77.24,81829.09,0.01,-3e-05,0.0,0.0047]
[1778061069198,77.24,81831.4,0.01,-3e-05,0.0,0.00469]
[1778061074233,77.24,81830.39,0.01,-3e-05,0.0,0.00469]
[1778061079270,77.24,81844.13,0.01,-3e-05,0.0,0.00461]
[1778061084302,77.24,81852.11,0.01,-3e-05,0.0,0.00457]
[1778061089338,77.24,81848.83,0.01,-3e-05,0.0,0.00459]
[1778061094373,77.24,81848.13,0.01,-3e-05,0.0,0.00456]
[1778061099408,77.24,81837.99,0.01,-3e-05,0.0,0.00462]
[1778061104444,77.24,81845.95,0.01,-3e-05,0.0,0.00457]
[1778061109479,77.24,81859.62,0.01,-3e-05,0.0,0.00449]
[1778061114516,77.24,81869.81,0.01,-3e-05,0.0,0.00444]
[1778061119551,77.24,81877.7,0.01,-2e-05,0.0,0.00439]
[1778061124588,77.24,81885.29,0.01,-2e-05,0.0,0.00435]
[1778061129620,77.24,81888.53,0.01,-2e-05,0.0,0.00433]
[1778061134655,77.24,81889.95,0.01,-2e-05,0.0,0.00433]
[1778061139690,77.24,81894.08,0.01,-2e-05,0.0,0.0043]
[1778061144725,77.24,81891.18,0.01,-2e-05,0.0,0.00432]
[1778061149765,77.24,81882.05,0.01,-2e-05,0.0,0.00437]
[1778061154796,77.24,81883.51,0.01,-2e-05,0.0,0.00433]
[1778061159832,77.24,81888.99,0.01,-2e-05,0.0,0.0043]
[1778061164868,77.24,81890.37,0.01,-2e-05,0.0,0.0043]
[1778061169902,77.24,81890.96,0.01,-2e-05,0.0,0.00429]
[1778061174937,77.24,81897.0,0.01,-2e-05,0.0,0.00426]
[1778061179972,77.24,81908.5,0.01,-2e-05,0.0,0.0042]
[1778061185016,77.24,81903.52,0.01,-2e-05,0.0,0.00422]
[1778061190045,77.24,81903.18,0.01,-2e-05,0.0,0.00423]
[1778061195083,77.24,81903.68,0.01,-2e-05,0.0,0.00422]
[1778061200112,77.24,81906.89,0.01,-2e-05,0.0,0.00421]
[1778061205148,77.24,81909.39,0.01,-2e-05,0.0,0.00419]
[1778061210183,77.24,81919.83,0.01,-2e-05,0.0,0.00414]
[1778061215217,77.24,81921.01,0.01,-2e-05,0.0,0.0041]
[1778061220252,77.24,81919.84,0.01,-2e-05,0.0,0.00411]
[1778061225287,77.24,81922.98,0.01,-2e-05,0.0,0.00409]
[1778061230322,77.24,81922.4,0.01,-2e-05,0.0,0.0041]
[1778061235357,77.24,81939.61,0.01,-2e-05,0.0,0.00401]
[1778061240393,77.24,81949.46,0.01,-2e-05,0.0,0.00396]
[1778061245427,77.24,81940.36,0.01,-2e-05,0.0,0.004]
[1778061250480,77.24,81940.01,0.01,-2e-05,0.0,0.00401]
[1778061255515,77.24,81939.5,0.01,-2e-05,0.0,0.00401]
[1778061260550,77.24,81935.31,0.01,-2e-05,0.0,0.00403]
[1778061265585,77.24,81932.68,0.01,-2e-05,0.0,0.00404]
[1778061270620,77.24,81932.12,0.01,-2e-05,0.0,0.00405]
[1778061275656,77.24,81921.28,0.01,-2e-05,0.0,0.00408]
[1778061280691,77.24,81921.59,0.01,-2e-05,0.0,0.00407]
[1778061285726,77.24,81925.72,0.01,-2e-05,0.0,0.00405]
[1778061290760,77.24,81927.53,0.01,-2e-05,0.0,0.00404]
[1778061295796,77.24,81928.04,0.01,-2e-05,0.0,0.00404]
[1778061300831,77.24,81930.39,0.01,-2e-05,0.0,0.00403]
[1778061303994,77.24,81950.02,0.01,-2e-05,0.0,0.00393]
[1778061309896,77.24,81954.04,0.01,-2e-05,0.0,0.00391]
[1778061314931,77.24,81945.05,0.01,-2e-05,0.0,0.00395]
[1778061319966,77.24,81944.98,0.01,-2e-05,0.0,0.00396]
[1778061325020,77.24,81951.88,0.01,-2e-05,0.0,0.00392]
[1778061327016,77.24,81935.46,0.01,-2e-05,0.0,0.004]
[1778061332051,77.24,81931.87,0.01,-2e-05,0.0,0.004]
[1778061337086,77.24,81930.79,0.01,-2e-05,0.0,0.004]
[1778061342121,77.24,81933.3,0.01,-2e-05,0.0,0.00399]
[1778061346153,77.24,81949.49,0.01,-2e-05,0.0,0.00391]
[1778061351191,77.24,81952.12,0.01,-2e-05,0.0,0.00389]
[1778061356225,77.24,81955.04,0.01,-2e-05,0.0,0.00388]
[1778061361259,77.24,81956.78,0.01,-2e-05,0.0,0.00387]
[1778061366296,77.24,81953.28,0.01,-2e-05,0.0,0.00389]
[1778061371360,77.24,81954.37,0.01,-2e-05,0.0,0.00388]
[1778061376369,77.24,81954.71,0.01,-2e-05,0.0,0.00388]
[1778061381404,77.24,81953.58,0.01,-2e-05,0.0,0.00389]
[1778061384558,77.24,81933.19,0.01,-2e-05,0.0,0.00399]
[1778061390467,77.24,81930.22,0.01,-2e-05,0.0,0.004]
[1778061395502,77.24,81931.07,0.01,-2e-05,0.0,0.00397]
[1778061399530,77.24,81943.87,0.01,-2e-05,0.0,0.00391]
[1778061404700,77.24,81947.27,0.01,-2e-05,0.0,0.00389]
[1778061410609,77.24,81944.95,0.01,-2e-05,0.0,0.0039]
[1778061415645,77.24,81942.55,0.01,-2e-05,0.0,0.00392]
[1778061420680,77.24,81939.8,0.01,-2e-05,0.0,0.00393]
[1778061425714,77.24,81937.5,0.01,-2e-05,0.0,0.00394]
[1778061431759,77.24,81939.52,0.01,-2e-05,0.0,0.00393]
[1778061436796,77.24,81936.69,0.01,-2e-05,0.0,0.00394]
[1778061437805,77.24,81923.56,0.01,-2e-05,0.0,0.00401]
[1778061442839,77.24,81923.58,0.01,-2e-05,0.0,0.00401]
[1778061447874,77.24,81924.65,0.01,-2e-05,0.0,0.00401]
[1778061451902,77.24,81935.28,0.01,-2e-05,0.0,0.00393]
[1778061456937,77.24,81933.19,0.01,-2e-05,0.0,0.00394]
[1778061461972,77.24,81936.16,0.01,-2e-05,0.0,0.00392]
[1778061467007,77.24,81935.1,0.01,-2e-05,0.0,0.00393]
[1778061472045,77.24,81933.14,0.01,-2e-05,0.0,0.00394]
[1778061477083,77.24,81937.23,0.01,-2e-05,0.0,0.00392]
[1778061482118,77.24,81936.61,0.01,-2e-05,0.0,0.00392]
[1778061487152,77.24,81935.71,0.01,-2e-05,0.0,0.00392]
[1778061493196,77.24,81930.12,0.01,-2e-05,0.0,0.00395]
[1778061498231,77.24,81932.73,0.01,-2e-05,0.0,0.00394]
[1778061503265,77.24,81932.29,0.01,-2e-05,0.0,0.00394]
[1778061508300,77.24,81933.93,0.01,-2e-05,0.0,0.00393]
[1778061513335,77.24,81936.88,0.01,-2e-05,0.0,0.00389]
[1778061518369,77.24,81938.84,0.01,-2e-05,0.0,0.00388]
[1778061523405,77.24,81939.08,0.01,-2e-05,0.0,0.00388]
[1778061528441,77.24,81940.43,0.01,-2e-05,0.0,0.00387]
[1778061533475,77.24,81942.43,0.01,-2e-05,0.0,0.00386]
[1778061538522,77.24,81949.56,0.01,-2e-05,0.0,0.00383]
[1778061543548,77.24,81949.35,0.01,-2e-05,0.0,0.00383]
[1778061548584,77.24,81951.82,0.01,-2e-05,0.0,0.00382]
[1778061553626,77.24,81943.82,0.01,-2e-05,0.0,0.00386]
[1778061558664,77.24,81939.45,0.01,-2e-05,0.0,0.00388]
[1778061563701,77.24,81938.43,0.01,-2e-05,0.0,0.00388]
[1778061568734,77.24,81938.45,0.01,-2e-05,0.0,0.00388]
[1778061573769,77.24,81935.36,0.01,-2e-05,0.0,0.00387]
[1778061578804,77.24,81936.32,0.01,-2e-05,0.0,0.00387]
[1778061583840,77.24,81938.15,0.01,-2e-05,0.0,0.00386]
[1778061588877,77.24,81939.81,0.01,-2e-05,0.0,0.00385]
[1778061592905,77.24,81954.61,0.01,-2e-05,0.0,0.00378]
[1778061597941,77.24,81957.32,0.01,-2e-05,0.0,0.00377]
[1778061603010,77.24,81977.84,0.01,-2e-05,0.0,0.00367]
[1778061608051,77.24,81965.29,0.01,-2e-05,0.0,0.00373]
[1778061613090,77.24,81961.01,0.01,-2e-05,0.0,0.00375]
[1778061618241,77.24,81945.5,0.01,-2e-05,0.0,0.00382]
[1778061624170,77.24,81949.13,0.01,-2e-05,0.0,0.00381]
[1778061629202,77.24,81945.84,0.01,-2e-05,0.0,0.00382]
[1778061633231,77.24,81958.5,0.01,-2e-05,0.0,0.00374]
[1778061637261,77.24,81944.96,0.01,-2e-05,0.0,0.0038]
[1778061642295,77.24,81945.32,0.01,-2e-05,0.0,0.0038]
[1778061647450,77.24,81948.15,0.01,-2e-05,0.0,0.00379]
[1778061653372,77.24,81946.7,0.01,-2e-05,0.0,0.00379]
[1778061658407,77.24,81950.78,0.01,-2e-05,0.0,0.00377]
[1778061663444,77.24,81944.98,0.01,-2e-05,0.0,0.0038]
[1778061668478,77.24,81950.54,0.01,-2e-05,0.0,0.00377]
[1778061673514,77.24,81970.85,0.01,-2e-05,0.0,0.00368]
[1778061678548,77.24,81974.46,0.01,-2e-05,0.0,0.00366]
[1778061682576,77.24,81961.82,0.01,-2e-05,0.0,0.00372]
[1778061687611,77.24,81964.68,0.01,-2e-05,0.0,0.00371]
[1778061692647,77.24,81963.52,0.01,-2e-05,0.0,0.00369]
[1778061695667,77.24,81977.51,0.01,-2e-05,0.0,0.00362]
[1778061700706,77.24,81979.77,0.01,-2e-05,0.0,0.00361]
[1778061705740,77.24,81979.57,0.01,-2e-05,0.0,0.00361]
[1778061710776,77.24,81978.48,0.01,-2e-05,0.0,0.00362]
[1778061715812,77.24,81980.71,0.01,-2e-05,0.0,0.00361]
[1778061720846,77.24,81985.82,0.01,-2e-05,0.0,0.00358]
[1778061725890,77.24,82008.25,0.01,-2e-05,0.0,0.00348]
[1778061730930,77.24,82016.96,0.01,-2e-05,0.0,0.00344]
[1778061735963,77.24,82018.46,0.01,-2e-05,0.0,0.00344]
[1778061740998,77.24,82020.4,0.01,-2e-05,0.0,0.00343]
[1778061746034,77.24,82019.81,0.01,-2e-05,0.0,0.00343]
[1778061751074,77.24,82021.59,0.01,-2e-05,0.0,0.0034]
[1778061756111,77.24,82028.65,0.01,-2e-05,0.0,0.00337]
[1778061761145,77.24,82017.1,0.01,-2e-05,0.0,0.00342]
[1778061764166,77.24,81999.37,0.01,-2e-05,0.0,0.0035]
[1778061769200,77.24,81999.57,0.01,-2e-05,0.0,0.0035]
[1778061774236,77.24,82008.0,0.01,-2e-05,0.0,0.00346]
[1778061779274,77.24,82010.67,0.01,-2e-05,0.0,0.00345]
[1778061784310,77.24,82012.56,0.01,-2e-05,0.0,0.00344]
[1778061789343,77.24,82010.16,0.01,-2e-05,0.0,0.00345]
[1778061794379,77.24,82009.91,0.01,-2e-05,0.0,0.00345]
[1778061799414,77.24,81999.89,0.01,-2e-05,0.0,0.0035]
[1778061801428,77.24,81987.02,0.01,-2e-05,0.0,0.00355]
[1778061806462,77.24,81987.23,0.01,-2e-05,0.0,0.00355]
[1778061812505,77.24,81990.07,0.01,-2e-05,0.0,0.00352]
[1778061817540,77.24,81991.69,0.01,-2e-05,0.0,0.00351]
[1778061822575,77.24,81993.89,0.01,-2e-05,0.0,0.0035]
[1778061827610,77.24,81987.12,0.01,-2e-05,0.0,0.00353]
[1778061832645,77.24,81984.94,0.01,-2e-05,0.0,0.00354]
[1778061837680,77.24,81986.89,0.01,-2e-05,0.0,0.00353]
[1778061842715,77.24,81986.52,0.01,-2e-05,0.0,0.00353]
[1778061847751,77.24,81991.91,0.01,-2e-05,0.0,0.00351]
[1778061852787,77.24,81992.09,0.01,-2e-05,0.0,0.00351]
[1778061857821,77.24,81991.19,0.01,-2e-05,0.0,0.00351]
[1778061862856,77.24,81990.05,0.01,-2e-05,0.0,0.00352]
[1778061867891,77.24,81998.28,0.01,-2e-05,0.0,0.00348]
[1778061872926,77.24,82001.43,0.01,-2e-05,0.0,0.00344]
[1778061877962,77.24,82015.41,0.01,-2e-05,0.0,0.00338]
[1778061882996,77.24,82016.95,0.01,-2e-05,0.0,0.00337]
[1778061888031,77.24,82018.83,0.01,-2e-05,0.0,0.00337]
[1778061893067,77.24,82014.97,0.01,-2e-05,0.0,0.00338]
[1778061898101,77.24,82008.5,0.01,-2e-05,0.0,0.00341]
[1778061903138,77.24,82001.78,0.01,-2e-05,0.0,0.00344]
[1778061904144,77.24,81987.3,0.01,-2e-05,0.0,0.00351]
[1778061909293,77.24,81980.09,0.01,-2e-05,0.0,0.00354]
[1778061915220,77.24,81974.66,0.01,-2e-05,0.0,0.00356]
[1778061920255,77.24,81977.57,0.01,-2e-05,0.0,0.00355]
[1778061925292,77.24,81977.6,0.01,-2e-05,0.0,0.00355]
[1778061930327,77.24,81978.13,0.01,-2e-05,0.0,0.00355]
[1778061935371,77.24,81972.7,0.01,-2e-05,0.0,0.00355]
[1778061936374,77.24,81955.95,0.01,-2e-05,0.0,0.00362]
[1778061941412,77.24,81956.94,0.01,-2e-05,0.0,0.00362]
[1778061946447,77.24,81953.37,0.01,-2e-05,0.0,0.00364]
[1778061951482,77.24,81950.71,0.01,-2e-05,0.0,0.00365]
[1778061956517,77.24,81949.17,0.01,-2e-05,0.0,0.00366]
[1778061961551,77.24,81943.34,0.01,-2e-05,0.0,0.00368]
[1778061966597,77.24,81943.6,0.01,-2e-05,0.0,0.00368]
[1778061971630,77.24,81945.16,0.01,-2e-05,0.0,0.00368]
[1778061976666,77.24,81942.12,0.01,-2e-05,0.0,0.00369]
[1778061981701,77.24,81945.89,0.01,-2e-05,0.0,0.00367]
[1778061984723,77.24,81962.44,0.01,-2e-05,0.0,0.00359]
[1778061989861,77.24,81951.66,0.01,-2e-05,0.0,0.00364]
[1778061995799,77.24,81958.38,0.01,-2e-05,0.0,0.00359]
[1778062000834,77.24,81962.81,0.01,-2e-05,0.0,0.00357]
[1778062005869,77.24,81974.03,0.01,-2e-05,0.0,0.00352]
[1778062010904,77.24,81974.88,0.01,-2e-05,0.0,0.00351]
[1778062015940,77.24,81974.27,0.01,-2e-05,0.0,0.00352]
[1778062020975,77.24,81972.17,0.01,-2e-05,0.0,0.00353]
[1778062026011,77.24,81973.54,0.01,-2e-05,0.0,0.00352]
[1778062029035,77.24,81958.34,0.01,-2e-05,0.0,0.00359]
[1778062034067,77.24,81955.73,0.01,-2e-05,0.0,0.0036]
[1778062039102,77.24,81955.27,0.01,-2e-05,0.0,0.0036]
[1778062044138,77.24,81965.69,0.01,-2e-05,0.0,0.00356]
[1778062049173,77.24,81959.08,0.01,-2e-05,0.0,0.00359]
[1778062056221,77.24,81962.12,0.01,-2e-05,0.0,0.00355]
[1778062061256,77.24,81962.96,0.01,-2e-05,0.0,0.00354]
[1778062066293,77.24,81971.95,0.01,-2e-05,0.0,0.0035]
[1778062071328,77.24,81983.86,0.01,-2e-05,0.0,0.00345]
[1778062076364,77.24,81983.74,0.01,-2e-05,0.0,0.00345]
[1778062081398,77.24,81979.43,0.01,-2e-05,0.0,0.00347]
[1778062086433,77.24,81979.0,0.01,-2e-05,0.0,0.00347]
[1778062091469,77.24,81977.34,0.01,-2e-05,0.0,0.00348]
[1778062096503,77.24,81974.51,0.01,-2e-05,0.0,0.00349]
[1778062101539,77.24,81978.0,0.01,-2e-05,0.0,0.00348]
[1778062106574,77.24,81978.26,0.01,-2e-05,0.0,0.00347]
[1778062111609,77.24,81978.35,0.01,-2e-05,0.0,0.00345]
[1778062117651,77.24,81977.12,0.01,-2e-05,0.0,0.00346]
[1778062120836,77.24,81950.55,0.01,-2e-05,0.0,0.00358]
[1778062126714,77.24,81955.03,0.01,-2e-05,0.0,0.00356]
[1778062131749,77.24,81958.95,0.01,-2e-05,0.0,0.00354]
[1778062136785,77.24,81957.93,0.01,-2e-05,0.0,0.00354]
[1778062141818,77.24,81959.2,0.01,-2e-05,0.0,0.00354]
[1778062146859,77.24,81968.88,0.01,-2e-05,0.0,0.00349]
[1778062151889,77.24,81967.95,0.01,-2e-05,0.0,0.0035]
[1778062156924,77.24,81962.03,0.01,-2e-05,0.0,0.00352]
[1778062161959,77.24,81968.85,0.01,-2e-05,0.0,0.00349]
[1778062166994,77.24,81974.49,0.01,-2e-05,0.0,0.00347]
[1778062172029,77.24,81977.55,0.01,-2e-05,0.0,0.00343]
[1778062178073,77.24,81978.3,0.01,-2e-05,0.0,0.00343]
[1778062183106,77.24,81978.55,0.01,-2e-05,0.0,0.00343]
[1778062188141,77.24,81982.97,0.01,-2e-05,0.0,0.00341]
[1778062194183,77.24,81983.45,0.01,-2e-05,0.0,0.00341]
[1778062199218,77.24,81989.59,0.01,-2e-05,0.0,0.00338]
[1778062204254,77.24,82002.68,0.01,-2e-05,0.0,0.00332]
[1778062209289,77.24,82000.93,0.01,-2e-05,0.0,0.00333]
[1778062214325,77.24,81999.34,0.01,-2e-05,0.0,0.00334]
[1778062218352,77.24,82012.17,0.01,-2e-05,0.0,0.00328]
[1778062221540,77.24,82026.73,0.01,-2e-05,0.0,0.00322]
[1778062227416,77.24,82030.61,0.01,-2e-05,0.0,0.0032]
[1778062232450,77.24,82027.99,0.01,-2e-05,0.0,0.00319]
[1778062237487,77.24,82034.36,0.01,-2e-05,0.0,0.00317]
[1778062242521,77.24,82034.45,0.01,-2e-05,0.0,0.00317]
[1778062247556,77.24,82038.01,0.01,-2e-05,0.0,0.00315]
[1778062253598,77.24,82040.49,0.01,-2e-05,0.0,0.00314]
[1778062258634,77.24,82036.56,0.01,-2e-05,0.0,0.00316]
[1778062263677,77.24,82036.8,0.01,-2e-05,0.0,0.00316]
[1778062268705,77.24,82031.34,0.01,-2e-05,0.0,0.00318]
[1778062273740,77.24,82032.77,0.01,-2e-05,0.0,0.00317]
[1778062278774,77.24,82034.15,0.01,-2e-05,0.0,0.00317]
[1778062283809,77.24,82038.66,0.01,-2e-05,0.0,0.00315]
[1778062288844,77.24,82051.04,0.01,-2e-05,0.0,0.0031]
[1778062293879,77.24,82055.82,0.01,-2e-05,0.0,0.00306]
[1778062298926,77.24,82051.99,0.01,-2e-05,0.0,0.00307]
[1778062303956,77.24,82055.01,0.01,-2e-05,0.0,0.00306]
[1778062308991,77.24,82056.63,0.01,-2e-05,0.0,0.00306]
[1778062314045,77.24,82061.38,0.01,-2e-05,0.0,0.00304]
[1778062319082,77.24,82050.68,0.01,-2e-05,0.0,0.00308]
[1778062324116,77.24,82040.08,0.01,-2e-05,0.0,0.00312]
[1778062329150,77.24,82037.82,0.01,-2e-05,0.0,0.00313]
[1778062334185,77.24,82034.41,0.01,-2e-05,0.0,0.00314]
[1778062339221,77.24,82033.05,0.01,-2e-05,0.0,0.00315]
[1778062343248,77.24,82047.75,0.01,-2e-05,0.0,0.00309]
[1778062348287,77.24,82048.37,0.01,-2e-05,0.0,0.00309]
[1778062351658,77.24,82050.54,0.01,-2e-05,0.0,0.00306]
[1778062352311,77.24,82047.11,0.01,-2e-05,0.0,0.00307]
[1778062357349,77.24,82044.72,0.01,-2e-05,0.0,0.00308]
[1778062362387,77.24,82052.13,0.01,-2e-05,0.0,0.00305]
[1778062367421,77.24,82051.87,0.01,-2e-05,0.0,0.00305]
[1778062372601,77.24,82051.5,0.01,-2e-05,0.0,0.00305]
[1778062378499,77.24,82049.38,0.01,-2e-05,0.0,0.00306]
[1778062383534,77.24,82033.87,0.01,-2e-05,0.0,0.00313]
[1778062388569,77.24,82045.89,0.01,-2e-05,0.0,0.00308]
[1778062393604,77.24,82052.61,0.01,-2e-05,0.0,0.00305]
[1778062398639,77.24,82049.16,0.01,-2e-05,0.0,0.00306]
[1778062403675,77.24,82052.59,0.01,-2e-05,0.0,0.00305]
[1778062408710,77.24,82058.76,0.01,-2e-05,0.0,0.00303]
[1778062413749,77.24,82059.22,0.01,-2e-05,0.0,0.003]
[1778062419793,77.24,82060.03,0.01,-2e-05,0.0,0.003]
[1778062424829,77.24,82061.99,0.01,-2e-05,0.0,0.00299]
[1778062429863,77.24,82062.96,0.01,-2e-05,0.0,0.00299]
[1778062434898,77.24,82059.9,0.01,-2e-05,0.0,0.003]
[1778062439933,77.24,82055.97,0.01,-2e-05,0.0,0.00302]
[1778062445978,77.24,82055.5,0.01,-2e-05,0.0,0.00302]
[1778062451016,77.24,82061.56,0.01,-2e-05,0.0,0.00299]
[1778062456051,77.24,82067.68,0.01,-2e-05,0.0,0.00297]
[1778062461087,77.24,82071.74,0.01,-2e-05,0.0,0.00295]
[1778062466120,77.24,82096.22,0.01,-2e-05,0.0,0.00286]
[1778062471156,77.24,82100.06,0.01,-2e-05,0.0,0.00283]
[1778062476192,77.24,82094.77,0.01,-2e-05,0.0,0.00285]
[1778062481226,77.24,82097.25,0.01,-2e-05,0.0,0.00284]
[1778062486276,77.24,82075.75,0.01,-2e-05,0.0,0.00292]
[1778062491302,77.24,82062.98,0.01,-2e-05,0.0,0.00297]
[1778062496337,77.24,82052.43,0.01,-2e-05,0.0,0.00301]
[1778062501385,77.24,82037.87,0.01,-2e-05,0.0,0.00307]
[1778062506420,77.24,82053.93,0.01,-2e-05,0.0,0.003]
[1778062511455,77.24,82035.67,0.01,-2e-05,0.0,0.00308]
[1778062516489,77.24,82040.59,0.01,-2e-05,0.0,0.00306]
[1778062521525,77.24,82039.81,0.01,-2e-05,0.0,0.00306]
[1778062526560,77.24,82032.65,0.01,-2e-05,0.0,0.00309]
[1778062531597,77.24,82016.48,0.01,-2e-05,0.0,0.00313]
[1778062536632,77.24,82029.7,0.01,-2e-05,0.0,0.00308]
[1778062541668,77.24,82018.43,0.01,-2e-05,0.0,0.00312]
[1778062546703,77.24,82016.91,0.01,-2e-05,0.0,0.00313]
[1778062551738,77.24,82015.38,0.01,-2e-05,0.0,0.00314]
[1778062556773,77.24,82004.47,0.01,-2e-05,0.0,0.00318]
[1778062561809,77.24,81991.32,0.01,-2e-05,0.0,0.00324]
[1778062566843,77.24,81990.18,0.01,-2e-05,0.0,0.00324]
[1778062571877,77.24,81991.54,0.01,-2e-05,0.0,0.00323]
[1778062576913,77.24,81994.69,0.01,-2e-05,0.0,0.00322]
[1778062581950,77.24,81993.86,0.01,-2e-05,0.0,0.00322]
[1778062586986,77.24,82001.88,0.01,-2e-05,0.0,0.00319]
[1778062592019,77.24,82020.09,0.01,-2e-05,0.0,0.0031]
[1778062597054,77.24,82030.02,0.01,-2e-05,0.0,0.00306]
[1778062602090,77.24,82032.62,0.01,-2e-05,0.0,0.00305]
[1778062607124,77.24,82033.2,0.01,-2e-05,0.0,0.00304]
[1778062612159,77.24,82036.12,0.01,-2e-05,0.0,0.00303]
[1778062617194,77.24,82037.41,0.01,-2e-05,0.0,0.00303]
[1778062622235,77.24,82051.25,0.01,-2e-05,0.0,0.00297]
[1778062627272,77.24,82064.49,0.01,-2e-05,0.0,0.00292]
[1778062632306,77.24,82065.85,0.01,-2e-05,0.0,0.00292]
[1778062637345,77.24,82064.03,0.01,-2e-05,0.0,0.00292]
[1778062642380,77.24,82066.82,0.01,-2e-05,0.0,0.00291]
[1778062647419,77.24,82063.76,0.01,-2e-05,0.0,0.00292]
[1778062652450,77.24,82080.68,0.01,-2e-05,0.0,0.00284]
[1778062657485,77.24,82106.44,0.01,-2e-05,0.0,0.00275]
[1778062662521,77.24,82087.65,0.01,-2e-05,0.0,0.00281]
[1778062667557,77.24,82098.01,0.01,-2e-05,0.0,0.00278]
[1778062672610,77.24,82095.29,0.01,-2e-05,0.0,0.00279]
[1778062677642,77.24,82088.89,0.01,-2e-05,0.0,0.00281]
[1778062682679,77.24,82109.24,0.01,-2e-05,0.0,0.00274]
[1778062687713,77.24,82106.07,0.01,-2e-05,0.0,0.00275]
[1778062692751,77.24,82108.1,0.01,-2e-05,0.0,0.00274]
[1778062697787,77.24,82111.77,0.01,-2e-05,0.0,0.00273]
[1778062702822,77.24,82119.34,0.01,-2e-05,0.0,0.0027]
[1778062707857,77.24,82113.56,0.01,-2e-05,0.0,0.00272]
[1778062712892,77.24,82114.28,0.01,-2e-05,0.0,0.0027]
[1778062717927,77.24,82112.73,0.01,-2e-05,0.0,0.00271]
[1778062722963,77.24,82120.16,0.01,-1e-05,0.0,0.00268]
[1778062727998,77.24,82112.62,0.01,-2e-05,0.0,0.00271]
[1778062733032,77.24,82116.7,0.01,-2e-05,0.0,0.00269]
[1778062738068,77.24,82118.42,0.01,-1e-05,0.0,0.00269]
[1778062743104,77.24,82119.22,0.01,-1e-05,0.0,0.00268]
[1778062748138,77.24,82113.71,0.01,-2e-05,0.0,0.0027]
[1778062754180,77.24,82114.47,0.01,-2e-05,0.0,0.0027]
[1778062759215,77.24,82109.75,0.01,-2e-05,0.0,0.00272]
[1778062764250,77.24,82107.95,0.01,-2e-05,0.0,0.00272]
[1778062769286,77.24,82108.49,0.01,-2e-05,0.0,0.00272]
[1778062774321,77.24,82115.38,0.01,-1e-05,0.0,0.00268]
[1778062779355,77.24,82119.84,0.01,-1e-05,0.0,0.00266]
[1778062784389,77.24,82120.52,0.01,-1e-05,0.0,0.00266]
[1778062789425,77.24,82117.71,0.01,-1e-05,0.0,0.00267]
[1778062794460,77.24,82116.1,0.01,-1e-05,0.0,0.00267]
[1778062801508,77.24,82118.77,0.01,-1e-05,0.0,0.00266]
[1778062806564,77.24,82124.8,0.01,-1e-05,0.0,0.00264]
[1778062811594,77.24,82120.5,0.01,-1e-05,0.0,0.00266]
[1778062816616,77.24,82125.35,0.01,-1e-05,0.0,0.00264]
[1778062821651,77.24,82124.53,0.01,-1e-05,0.0,0.00264]
[1778062826686,77.24,82121.51,0.01,-1e-05,0.0,0.00266]
[1778062832730,77.24,82118.97,0.01,-1e-05,0.0,0.00265]
[1778062837764,77.24,82121.13,0.01,-1e-05,0.0,0.00264]
[1778062842797,77.24,82127.37,0.01,-1e-05,0.0,0.00262]
[1778062847833,77.24,82124.78,0.01,-1e-05,0.0,0.00263]
[1778062852868,77.24,82124.75,0.01,-1e-05,0.0,0.00263]
[1778062857918,77.24,82151.97,0.01,-1e-05,0.0,0.00253]
[1778062862968,77.24,82147.7,0.01,-1e-05,0.0,0.00255]
[1778062868004,77.24,82155.56,0.01,-1e-05,0.0,0.00252]
[1778062873037,77.24,82166.22,0.01,-1e-05,0.0,0.00249]
[1778062878073,77.24,82176.33,0.01,-1e-05,0.0,0.00245]
[1778062883107,77.24,82180.89,0.01,-1e-05,0.0,0.00244]
[1778062886312,77.24,82148.35,0.01,-1e-05,0.0,0.00255]
[1778062892173,77.24,82146.43,0.01,-1e-05,0.0,0.00253]
[1778062897208,77.24,82144.73,0.01,-1e-05,0.0,0.00254]
[1778062902244,77.24,82139.69,0.01,-1e-05,0.0,0.00256]
[1778062907283,77.24,82127.62,0.01,-1e-05,0.0,0.0026]
[1778062912316,77.24,82113.17,0.01,-1e-05,0.0,0.00265]
[1778062917351,77.24,82110.56,0.01,-1e-05,0.0,0.00266]
[1778062922386,77.24,82104.25,0.01,-1e-05,0.0,0.00268]
[1778062927427,77.24,82122.85,0.01,-1e-05,0.0,0.00261]
[1778062932464,77.24,82136.42,0.01,-1e-05,0.0,0.00257]
[1778062937499,77.24,82128.83,0.01,-1e-05,0.0,0.00259]
[1778062942535,77.24,82107.57,0.01,-1e-05,0.0,0.00267]
[1778062947569,77.24,82112.38,0.01,-1e-05,0.0,0.00265]
[1778062952625,77.24,82112.94,0.01,-1e-05,0.0,0.00263]
[1778062957660,77.24,82118.3,0.01,-1e-05,0.0,0.00261]
[1778062962697,77.24,82116.2,0.01,-1e-05,0.0,0.00262]
[1778062967732,77.24,82121.05,0.01,-1e-05,0.0,0.0026]
[1778062972766,77.24,82134.34,0.01,-1e-05,0.0,0.00256]
[1778062977803,77.24,82120.21,0.01,-1e-05,0.0,0.0026]
[1778062982840,77.24,82108.61,0.01,-1e-05,0.0,0.00264]
[1778062987871,77.24,82114.8,0.01,-1e-05,0.0,0.00262]
[1778062992907,77.24,82116.5,0.01,-1e-05,0.0,0.00262]
[1778062997942,77.24,82127.7,0.01,-1e-05,0.0,0.00258]
[1778063002977,77.24,82130.24,0.01,-1e-05,0.0,0.00257]
[1778063008013,77.24,82135.4,0.01,-1e-05,0.0,0.00255]
[1778063013048,77.24,82138.98,0.01,-1e-05,0.0,0.00252]
[1778063018083,77.24,82136.62,0.01,-1e-05,0.0,0.00253]
[1778063023118,77.24,82133.74,0.01,-1e-05,0.0,0.00254]
[1778063028153,77.24,82130.67,0.01,-1e-05,0.0,0.00255]
[1778063033188,77.24,82117.1,0.01,-1e-05,0.0,0.0026]
[1778063038223,77.24,82122.91,0.01,-1e-05,0.0,0.00258]
[1778063043258,77.24,82126.76,0.01,-1e-05,0.0,0.00256]
[1778063048295,77.24,82127.35,0.01,-1e-05,0.0,0.00256]
[1778063053329,77.24,82129.48,0.01,-1e-05,0.0,0.00255]
[1778063058364,77.24,82133.76,0.01,-1e-05,0.0,0.00254]
[1778063063400,77.24,82149.11,0.01,-1e-05,0.0,0.00249]
[1778063068435,77.24,82143.7,0.01,-1e-05,0.0,0.00251]
[1778063073471,77.24,82142.14,0.01,-1e-05,0.0,0.00249]
[1778063078507,77.24,82136.63,0.01,-1e-05,0.0,0.00251]
[1778063084548,77.24,82133.34,0.01,-1e-05,0.0,0.00252]
[1778063089583,77.24,82135.61,0.01,-1e-05,0.0,0.00252]
[1778063092663,77.24,82136.26,0.01,-1e-05,0.0,0.00251]
[1778063092746,77.24,82141.13,0.01,-1e-05,0.0,0.0025]
[1778063097792,77.24,82140.67,0.01,-1e-05,0.0,0.0025]
[1778063101668,77.24,82155.82,0.01,-1e-05,0.0,0.00245]
[1778063106702,77.24,82159.2,0.01,-1e-05,0.0,0.00244]
[1778063111737,77.24,82158.29,0.01,-1e-05,0.0,0.00244]
[1778063116785,77.24,82168.85,0.01,-1e-05,0.0,0.00241]
[1778063122267,77.24,82169.99,0.01,-1e-05,0.0,0.0024]
[1778063122819,77.24,82174.04,0.01,-1e-05,0.0,0.00239]
[1778063128016,77.24,82177.43,0.01,-1e-05,0.0,0.00238]
[1778063128922,77.24,82177.43,0.01,-1e-05,0.0,0.00238]
[1778063129023,77.24,82176.79,0.01,-1e-05,0.0,0.00238]
[1778063134900,77.24,82182.33,0.01,-1e-05,0.0,0.00235]
[1778063139935,77.24,82183.8,0.01,-1e-05,0.0,0.00234]
[1778063142958,77.24,82201.35,0.01,-1e-05,0.0,0.00229]
[1778063148157,77.24,82200.6,0.01,-1e-05,0.0,0.00229]
[1778063154039,77.24,82203.25,0.01,-1e-05,0.0,0.00228]
[1778063159074,77.24,82191.69,0.01,-1e-05,0.0,0.00232]
[1778063164111,77.24,82188.86,0.01,-1e-05,0.0,0.00233]
[1778063169146,77.24,82189.23,0.01,-1e-05,0.0,0.00233]
[1778063175188,77.24,82189.75,0.01,-1e-05,0.0,0.00233]
[1778063180224,77.24,82180.69,0.01,-1e-05,0.0,0.00235]
[1778063185258,77.24,82182.17,0.01,-1e-05,0.0,0.00235]
[1778063190294,77.24,82179.66,0.01,-1e-05,0.0,0.00236]
[1778063195332,77.24,82165.24,0.01,-1e-05,0.0,0.00239]
[1778063200363,77.24,82156.75,0.01,-1e-05,0.0,0.00241]
[1778063205402,77.24,82166.6,0.01,-1e-05,0.0,0.00238]
[1778063208578,77.24,82180.31,0.01,-1e-05,0.0,0.00234]
[1778063213457,77.24,82203.24,0.01,-1e-05,0.0,0.00227]
[1778063218650,77.24,82202.8,0.01,-1e-05,0.0,0.00227]
[1778063224534,77.24,82197.5,0.01,-1e-05,0.0,0.00229]
[1778063229569,77.24,82197.73,0.01,-1e-05,0.0,0.00228]
[1778063234605,77.24,82200.56,0.01,-1e-05,0.0,0.00228]
[1778063239641,77.24,82198.46,0.01,-1e-05,0.0,0.00228]
[1778063244675,77.24,82189.22,0.01,-1e-05,0.0,0.00231]
[1778063249710,77.24,82185.64,0.01,-1e-05,0.0,0.00232]
[1778063253738,77.24,82192.31,0.01,-1e-05,0.0,0.00228]
[1778063258930,77.24,82198.71,0.01,-1e-05,0.0,0.00227]
[1778063264816,77.24,82191.66,0.01,-1e-05,0.0,0.00229]
[1778063269852,77.24,82185.16,0.01,-1e-05,0.0,0.00231]
[1778063274887,77.24,82174.33,0.01,-1e-05,0.0,0.00234]
[1778063279921,77.24,82179.7,0.01,-1e-05,0.0,0.00232]
[1778063284956,77.24,82178.61,0.01,-1e-05,0.0,0.00233]
[1778063289995,77.24,82178.65,0.01,-1e-05,0.0,0.00233]
[1778063295027,77.24,82172.74,0.01,-1e-05,0.0,0.00234]
[1778063300063,77.24,82172.35,0.01,-1e-05,0.0,0.00235]
[1778063305103,77.24,82162.01,0.01,-1e-05,0.0,0.00238]
[1778063310134,77.24,82150.32,0.01,-1e-05,0.0,0.00242]
[1778063315169,77.24,82142.6,0.01,-1e-05,0.0,0.00242]
[1778063320203,77.24,82145.3,0.01,-1e-05,0.0,0.00241]
[1778063325238,77.24,82146.32,0.01,-1e-05,0.0,0.00241]
[1778063330273,77.24,82142.37,0.01,-1e-05,0.0,0.00242]
[1778063335309,77.24,82139.44,0.01,-1e-05,0.0,0.00243]
[1778063340343,77.24,82141.48,0.01,-1e-05,0.0,0.00243]
[1778063345378,77.24,82137.11,0.01,-1e-05,0.0,0.00244]
[1778063349407,77.24,82114.31,0.01,-1e-05,0.0,0.00252]
[1778063352427,77.24,82101.62,0.01,-1e-05,0.0,0.00256]
[1778063357464,77.24,82107.49,0.01,-1e-05,0.0,0.00254]
[1778063362497,77.24,82112.07,0.01,-1e-05,0.0,0.00252]
[1778063367533,77.24,82122.82,0.01,-1e-05,0.0,0.00249]
[1778063372567,77.24,82129.05,0.01,-1e-05,0.0,0.00245]
[1778063377602,77.24,82122.83,0.01,-1e-05,0.0,0.00247]
[1778063382637,77.24,82119.5,0.01,-1e-05,0.0,0.00248]
[1778063386666,77.24,82138.74,0.01,-1e-05,0.0,0.00242]
[1778063391700,77.24,82146.97,0.01,-1e-05,0.0,0.00239]
[1778063396735,77.24,82149.54,0.01,-1e-05,0.0,0.00238]
[1778063399919,77.24,82162.5,0.01,-1e-05,0.0,0.00234]
[1778063405799,77.24,82156.4,0.01,-1e-05,0.0,0.00236]
[1778063410833,77.24,82151.18,0.01,-1e-05,0.0,0.00238]
[1778063414862,77.24,82163.74,0.01,-1e-05,0.0,0.00234]
[1778063420060,77.24,82149.53,0.01,-1e-05,0.0,0.00238]
[1778063425939,77.24,82144.72,0.01,-1e-05,0.0,0.0024]
[1778063430973,77.24,82156.29,0.01,-1e-05,0.0,0.00236]
[1778063436011,77.24,82163.51,0.01,-1e-05,0.0,0.00232]
[1778063441046,77.24,82166.91,0.01,-1e-05,0.0,0.00231]
[1778063444066,77.24,82179.24,0.01,-1e-05,0.0,0.00228]
[1778063449101,77.24,82176.62,0.01,-1e-05,0.0,0.00228]
[1778063454138,77.24,82174.97,0.01,-1e-05,0.0,0.00229]
[1778063459171,77.24,82171.66,0.01,-1e-05,0.0,0.0023]
[1778063464206,77.24,82169.14,0.01,-1e-05,0.0,0.00231]
[1778063469241,77.24,82172.54,0.01,-1e-05,0.0,0.0023]
[1778063474276,77.24,82183.71,0.01,-1e-05,0.0,0.00226]
[1778063477298,77.24,82197.7,0.01,-1e-05,0.0,0.00222]
[1778063482334,77.24,82196.82,0.01,-1e-05,0.0,0.00222]
[1778063487368,77.24,82193.67,0.01,-1e-05,0.0,0.00223]
[1778063492403,77.24,82193.84,0.01,-1e-05,0.0,0.00222]
[1778063496431,77.24,82220.65,0.01,-1e-05,0.0,0.00214]
[1778063501467,77.24,82223.42,0.01,-1e-05,0.0,0.00213]
[1778063506502,77.24,82216.8,0.01,-1e-05,0.0,0.00215]
[1778063511536,77.24,82216.19,0.01,-1e-05,0.0,0.00215]
[1778063516571,77.24,82205.97,0.01,-1e-05,0.0,0.00218]
[1778063521606,77.24,82189.11,0.01,-1e-05,0.0,0.00223]
[1778063526641,77.24,82187.34,0.01,-1e-05,0.0,0.00223]
[1778063531677,77.24,82179.5,0.01,-1e-05,0.0,0.00226]
[1778063536712,77.24,82175.77,0.01,-1e-05,0.0,0.00227]
[1778063541750,77.24,82167.62,0.01,-1e-05,0.0,0.00229]
[1778063546785,77.24,82167.25,0.01,-1e-05,0.0,0.0023]
[1778063551817,77.24,82168.39,0.01,-1e-05,0.0,0.00228]
[1778063556853,77.24,82167.45,0.01,-1e-05,0.0,0.00228]
[1778063562896,77.24,82160.77,0.01,-1e-05,0.0,0.0023]
[1778063567931,77.24,82151.95,0.01,-1e-05,0.0,0.00233]
[1778063572967,77.24,82149.7,0.01,-1e-05,0.0,0.00233]
[1778063578002,77.24,82153.19,0.01,-1e-05,0.0,0.00232]
[1778063583040,77.24,82150.5,0.01,-1e-05,0.0,0.00233]
[1778063588075,77.24,82145.59,0.01,-1e-05,0.0,0.00235]
[1778063593111,77.24,82145.45,0.01,-1e-05,0.0,0.00235]
[1778063598145,77.24,82154.2,0.01,-1e-05,0.0,0.00232]
[1778063603186,77.24,82139.12,0.01,-1e-05,0.0,0.00237]
[1778063608220,77.24,82149.09,0.01,-1e-05,0.0,0.00233]
[1778063613255,77.24,82144.03,0.01,-1e-05,0.0,0.00233]
[1778063618290,77.24,82152.6,0.01,-1e-05,0.0,0.00231]
[1778063623326,77.24,82147.53,0.01,-1e-05,0.0,0.00232]
[1778063628361,77.24,82152.83,0.01,-1e-05,0.0,0.00231]
[1778063631543,77.24,82169.35,0.01,-1e-05,0.0,0.00226]
[1778063637423,77.24,82169.84,0.01,-1e-05,0.0,0.00225]
[1778063643465,77.24,82170.56,0.01,-1e-05,0.0,0.00225]
[1778063645487,77.24,82184.63,0.01,-1e-05,0.0,0.00221]
[1778063650523,77.24,82182.25,0.01,-1e-05,0.0,0.00222]
[1778063655558,77.24,82184.25,0.01,-1e-05,0.0,0.00221]
[1778063658579,77.24,82201.51,0.01,-1e-05,0.0,0.00216]
[1778063663615,77.24,82208.13,0.01,-1e-05,0.0,0.00214]
[1778063667675,77.24,82225.08,0.01,-1e-05,0.0,0.00209]
[1778063668676,77.24,82241.56,0.01,-1e-05,0.0,0.00205]
[1778063669684,77.24,82260.03,0.01,-1e-05,0.0,0.002]
[1778063674719,77.24,82258.03,0.01,-1e-05,0.0,0.00199]
[1778063678746,77.24,82245.46,0.01,-1e-05,0.0,0.00202]
[1778063683793,77.24,82248.43,0.01,-1e-05,0.0,0.00202]
[1778063688825,77.24,82251.4,0.01,-1e-05,0.0,0.00201]
[1778063693866,77.24,82249.63,0.01,-1e-05,0.0,0.00201]
[1778063695880,77.24,82234.77,0.01,-1e-05,0.0,0.00205]
[1778063700912,77.24,82215.21,0.01,-1e-05,0.0,0.00211]
[1778063702042,77.24,82202.18,0.01,-1e-05,0.0,0.00214]
[1778063706957,77.24,82216.03,0.01,-1e-05,0.0,0.0021]
[1778063712111,77.24,82217.07,0.01,-1e-05,0.0,0.0021]
[1778063718037,77.24,82227.16,0.01,-1e-05,0.0,0.00207]
[1778063723071,77.24,82233.9,0.01,-1e-05,0.0,0.00205]
[1778063728112,77.24,82234.01,0.01,-1e-05,0.0,0.00205]
[1778063731128,77.24,82242.99,0.01,-1e-05,0.0,0.00202]
[1778063732251,77.24,82258.43,0.01,-1e-05,0.0,0.00197]
[1778063738177,77.24,82259.37,0.01,-1e-05,0.0,0.00197]
[1778063743218,77.24,82261.99,0.01,-1e-05,0.0,0.00196]
[1778063748247,77.24,82262.98,0.01,-1e-05,0.0,0.00196]
[1778063753283,77.24,82264.24,0.01,-1e-05,0.0,0.00196]
[1778063758321,77.24,82263.58,0.01,-1e-05,0.0,0.00196]
[1778063763352,77.24,82260.15,0.01,-1e-05,0.0,0.00197]
[1778063766699,77.24,82253.36,0.01,-1e-05,0.0,0.00199]
[1778063766786,77.24,82252.79,0.01,-1e-05,0.0,0.00199]
[1778063772543,77.24,82253.54,0.01,-1e-05,0.0,0.00199]
[1778063778538,77.24,82242.84,0.01,-1e-05,0.0,0.00202]
[1778063778631,77.24,82235.33,0.01,-1e-05,0.0,0.00204]
[1778063780474,77.24,82221.21,0.01,-1e-05,0.0,0.00207]
[1778063785507,77.24,82226.66,0.01,-1e-05,0.0,0.00206]
[1778063786514,77.24,82243.44,0.01,-1e-05,0.0,0.00201]
[1778063791565,77.24,82240.75,0.01,-1e-05,0.0,0.00201]
[1778063792701,77.24,82226.24,0.01,-1e-05,0.0,0.00205]
[1778063798598,77.24,82220.21,0.01,-1e-05,0.0,0.00206]
[1778063803632,77.24,82214.42,0.01,-1e-05,0.0,0.00208]
[1778063808667,77.24,82212.7,0.01,-1e-05,0.0,0.00208]
[1778063812840,77.24,82198.65,0.01,-1e-05,0.0,0.00212]
[1778063818737,77.24,82197.66,0.01,-1e-05,0.0,0.00213]
[1778063823773,77.24,82204.06,0.01,-1e-05,0.0,0.00211]
[1778063826877,77.24,82200.69,0.01,-1e-05,0.0,0.00212]
[1778063826955,77.24,82196.33,0.01,-1e-05,0.0,0.00213]
[1778063827592,77.24,82196.33,0.01,-1e-05,0.0,0.00213]
[1778063827801,77.24,82196.33,0.01,-1e-05,0.0,0.00213]
[1778063832982,77.24,82185.08,0.01,-1e-05,0.0,0.00216]
[1778063838878,77.24,82195.18,0.01,-1e-05,0.0,0.00213]
[1778063843913,77.24,82196.9,0.01,-1e-05,0.0,0.00213]
[1778063848948,77.24,82189.77,0.01,-1e-05,0.0,0.00215]
[1778063851124,77.24,82188.69,0.01,-1e-05,0.0,0.00215]
[1778063851969,77.24,82189.05,0.01,-1e-05,0.0,0.00213]
[1778063857004,77.24,82189.81,0.01,-1e-05,0.0,0.00213]
[1778063857751,77.24,82189.81,0.01,-1e-05,0.0,0.00213]
[1778063858012,77.24,82190.49,0.01,-1e-05,0.0,0.00213]
[1778063863047,77.24,82193.65,0.01,-1e-05,0.0,0.00212]
[1778063868082,77.24,82203.25,0.01,-1e-05,0.0,0.00209]
[1778063873117,77.24,82203.13,0.01,-1e-05,0.0,0.00209]
[1778063877146,77.24,82220.04,0.01,-1e-05,0.0,0.00205]
[1778063878155,77.24,82237.34,0.01,-1e-05,0.0,0.002]
[1778063883338,77.24,82238.31,0.01,-1e-05,0.0,0.002]
[1778063888223,77.24,82225.67,0.01,-1e-05,0.0,0.00203]
[1778063893407,77.24,82222.71,0.01,-1e-05,0.0,0.00204]
[1778063899303,77.24,82216.8,0.01,-1e-05,0.0,0.00206]
[1778063904339,77.24,82215.49,0.01,-1e-05,0.0,0.00206]
[1778063909373,77.24,82210.75,0.01,-1e-05,0.0,0.00207]
[1778063914409,77.24,82215.09,0.01,-1e-05,0.0,0.00205]
[1778063916422,77.24,82230.79,0.01,-1e-05,0.0,0.002]
[1778063921457,77.24,82241.0,0.01,-1e-05,0.0,0.00198]
[1778063926493,77.24,82249.53,0.01,-1e-05,0.0,0.00195]
[1778063931530,77.24,82258.58,0.01,-1e-05,0.0,0.00193]
[1778063936565,77.24,82260.11,0.01,-1e-05,0.0,0.00193]
[1778063941600,77.24,82262.2,0.01,-1e-05,0.0,0.00192]
[1778063946635,77.24,82261.52,0.01,-1e-05,0.0,0.00192]
[1778063951671,77.24,82262.76,0.01,-1e-05,0.0,0.00192]
[1778063956705,77.24,82258.14,0.01,-1e-05,0.0,0.00193]
[1778063961742,77.24,82257.99,0.01,-1e-05,0.0,0.00193]
[1778063966778,77.24,82253.67,0.01,-1e-05,0.0,0.00194]
[1778063972820,77.24,82258.73,0.01,-1e-05,0.0,0.00192]
[1778063977855,77.24,82245.94,0.01,-1e-05,0.0,0.00195]
[1778063982891,77.24,82243.08,0.01,-1e-05,0.0,0.00196]
[1778063987930,77.24,82236.8,0.01,-1e-05,0.0,0.00197]
[1778063992962,77.24,82237.89,0.01,-1e-05,0.0,0.00197]
[1778063997996,77.24,82231.05,0.01,-1e-05,0.0,0.00199]
[1778064003048,77.24,82227.0,0.01,-1e-05,0.0,0.002]
[1778064008068,77.24,82228.22,0.01,-1e-05,0.0,0.002]
[1778064013103,77.24,82226.55,0.01,-1e-05,0.0,0.002]
[1778064018137,77.24,82232.76,0.01,-1e-05,0.0,0.00198]
[1778064023173,77.24,82226.08,0.01,-1e-05,0.0,0.002]
[1778064028209,77.24,82227.32,0.01,-1e-05,0.0,0.002]
[1778064033244,77.24,82223.8,0.01,-1e-05,0.0,0.00199]
[1778064038279,77.24,82225.94,0.01,-1e-05,0.0,0.00199]
[1778064043313,77.24,82226.33,0.01,-1e-05,0.0,0.00199]
[1778064048349,77.24,82227.26,0.01,-1e-05,0.0,0.00198]
[1778064053385,77.24,82231.42,0.01,-1e-05,0.0,0.00197]
[1778064058420,77.24,82237.28,0.01,-1e-05,0.0,0.00196]
[1778064063458,77.24,82239.49,0.01,-1e-05,0.0,0.00195]
[1778064068495,77.24,82236.06,0.01,-1e-05,0.0,0.00196]
[1778064073534,77.24,82237.28,0.01,-1e-05,0.0,0.00196]
[1778064078568,77.24,82243.89,0.01,-1e-05,0.0,0.00194]
[1778064083604,77.24,82241.13,0.01,-1e-05,0.0,0.00195]
[1778064088638,77.24,82245.83,0.01,-1e-05,0.0,0.00194]
[1778064093674,77.24,82242.1,0.01,-1e-05,0.0,0.00193]
[1778064098711,77.24,82242.87,0.01,-1e-05,0.0,0.00193]
[1778064103743,77.24,82238.09,0.01,-1e-05,0.0,0.00194]
[1778064108785,77.24,82228.0,0.01,-1e-05,0.0,0.00197]
[1778064113822,77.24,82222.14,0.01,-1e-05,0.0,0.00198]
[1778064119863,77.24,82221.88,0.01,-1e-05,0.0,0.00198]
[1778064122892,77.24,82206.4,0.01,-1e-05,0.0,0.00203]
[1778064127926,77.24,82201.21,0.01,-1e-05,0.0,0.00204]
[1778064132961,77.24,82198.42,0.01,-1e-05,0.0,0.00205]
[1778064137996,77.24,82196.24,0.01,-1e-05,0.0,0.00205]
[1778064143034,77.24,82187.94,0.01,-1e-05,0.0,0.00208]
[1778064148069,77.24,82192.07,0.01,-1e-05,0.0,0.00206]
[1778064151099,77.24,82209.75,0.01,-1e-05,0.0,0.002]
[1778064152101,77.24,82235.66,0.01,-1e-05,0.0,0.00193]
[1778064157133,77.24,82237.82,0.01,-1e-05,0.0,0.00193]
[1778064162173,77.24,82240.76,0.01,-1e-05,0.0,0.00192]
[1778064167205,77.24,82237.21,0.01,-1e-05,0.0,0.00193]
[1778064172240,77.24,82240.73,0.01,-1e-05,0.0,0.00192]
[1778064178282,77.24,82244.94,0.01,-1e-05,0.0,0.00191]
[1778064183319,77.24,82247.74,0.01,-1e-05,0.0,0.0019]
[1778064188354,77.24,82250.44,0.01,-1e-05,0.0,0.00189]
[1778064193388,77.24,82251.51,0.01,-1e-05,0.0,0.00189]
[1778064196414,77.24,82265.35,0.01,-1e-05,0.0,0.00186]
[1778064201445,77.24,82268.94,0.01,-1e-05,0.0,0.00185]
[1778064206480,77.24,82267.41,0.01,-1e-05,0.0,0.00185]
[1778064211515,77.24,82268.59,0.01,-1e-05,0.0,0.00184]
[1778064216550,77.24,82266.22,0.01,-1e-05,0.0,0.00184]
[1778064221585,77.24,82273.33,0.01,-1e-05,0.0,0.00182]
[1778064226621,77.24,82279.75,0.01,-1e-05,0.0,0.00181]
[1778064231684,77.24,82272.35,0.01,-1e-05,0.0,0.00183]
[1778064236743,77.24,82270.59,0.01,-1e-05,0.0,0.00183]
[1778064238720,77.24,82249.94,0.01,-1e-05,0.0,0.00188]
[1778064239725,77.24,82236.6,0.01,-1e-05,0.0,0.00192]
[1778064244760,77.24,82248.13,0.01,-1e-05,0.0,0.00189]
[1778064249798,77.24,82248.33,0.01,-1e-05,0.0,0.00189]
[1778064254833,77.24,82245.57,0.01,-1e-05,0.0,0.00189]
[1778064255963,77.24,82258.82,0.01,-1e-05,0.0,0.00186]
[1778064261883,77.24,82261.54,0.01,-1e-05,0.0,0.00185]
[1778064266919,77.24,82265.59,0.01,-1e-05,0.0,0.00184]
[1778064271953,77.24,82268.32,0.01,-1e-05,0.0,0.00182]
[1778064276987,77.24,82272.83,0.01,-1e-05,0.0,0.00181]
[1778064282025,77.24,82271.01,0.01,-1e-05,0.0,0.00182]
[1778064287057,77.24,82261.66,0.01,-1e-05,0.0,0.00184]
[1778064291085,77.24,82248.32,0.01,-1e-05,0.0,0.00187]
[1778064296245,77.24,82240.51,0.01,-1e-05,0.0,0.00189]
[1778064302162,77.24,82234.46,0.01,-1e-05,0.0,0.00191]
[1778064307225,77.24,82231.61,0.01,-1e-05,0.0,0.00191]
[1778064310253,77.24,82213.6,0.01,-1e-05,0.0,0.00196]
[1778064315286,77.24,82211.31,0.01,-1e-05,0.0,0.00197]
[1778064321327,77.24,82204.91,0.01,-1e-05,0.0,0.00198]
[1778064325355,77.24,82222.8,0.01,-1e-05,0.0,0.00194]
[1778064329378,77.24,82219.8,0.01,-1e-05,0.0,0.00195]
[1778064329456,77.24,82216.64,0.01,-1e-05,0.0,0.00195]
[1778064335428,77.24,82220.04,0.01,-1e-05,0.0,0.00193]
[1778064338146,77.24,82222.77,0.01,-1e-05,0.0,0.00192]
[1778064338449,77.24,82224.94,0.01,-1e-05,0.0,0.00192]
[1778064340463,77.24,82237.55,0.01,-1e-05,0.0,0.00189]
[1778064345504,77.24,82238.98,0.01,-1e-05,0.0,0.00188]
[1778064350532,77.24,82242.07,0.01,-1e-05,0.0,0.00187]
[1778064354561,77.24,82255.31,0.01,-1e-05,0.0,0.00184]
[1778064359595,77.24,82260.83,0.01,-1e-05,0.0,0.00183]
[1778064364631,77.24,82260.49,0.01,-1e-05,0.0,0.00183]
[1778064369666,77.24,82251.97,0.01,-1e-05,0.0,0.00185]
[1778064373693,77.24,82238.48,0.01,-1e-05,0.0,0.00188]
[1778064378728,77.24,82225.37,0.01,-1e-05,0.0,0.00192]
[1778064383763,77.24,82225.58,0.01,-1e-05,0.0,0.00192]
[1778064388799,77.24,82233.83,0.01,-1e-05,0.0,0.0019]
[1778064393834,77.24,82230.97,0.01,-1e-05,0.0,0.00189]
[1778064398869,77.24,82229.54,0.01,-1e-05,0.0,0.00189]
[1778064403903,77.24,82224.43,0.01,-1e-05,0.0,0.00191]
[1778064408939,77.24,82221.12,0.01,-1e-05,0.0,0.00191]
[1778064413974,77.24,82220.33,0.01,-1e-05,0.0,0.00192]
[1778064419009,77.24,82229.62,0.01,-1e-05,0.0,0.00189]
[1778064424051,77.24,82230.5,0.01,-1e-05,0.0,0.00189]
[1778064429085,77.24,82225.24,0.01,-1e-05,0.0,0.0019]
[1778064434120,77.24,82218.68,0.01,-1e-05,0.0,0.00192]
[1778064439155,77.24,82221.38,0.01,-1e-05,0.0,0.00191]
[1778064444191,77.24,82225.94,0.01,-1e-05,0.0,0.0019]
[1778064449227,77.24,82232.58,0.01,-1e-05,0.0,0.00188]
[1778064454262,77.24,82235.74,0.01,-1e-05,0.0,0.00186]
[1778064459296,77.24,82244.19,0.01,-1e-05,0.0,0.00184]
[1778064464333,77.24,82251.09,0.01,-1e-05,0.0,0.00182]
[1778064469369,77.24,82250.48,0.01,-1e-05,0.0,0.00183]
[1778064474403,77.24,82246.67,0.01,-1e-05,0.0,0.00183]
[1778064479438,77.24,82247.66,0.01,-1e-05,0.0,0.00183]
[1778064484473,77.24,82250.77,0.01,-1e-05,0.0,0.00182]
[1778064489509,77.24,82251.57,0.01,-1e-05,0.0,0.00182]
[1778064492530,77.24,82237.5,0.01,-1e-05,0.0,0.00186]
[1778064497671,77.24,82234.77,0.01,-1e-05,0.0,0.00186]
[1778064501593,77.24,82221.42,0.01,-1e-05,0.0,0.0019]
[1778064506628,77.24,82210.38,0.01,-1e-05,0.0,0.00193]
[1778064507366,77.24,82210.38,0.01,-1e-05,0.0,0.00193]
[1778064507742,77.24,82208.57,0.01,-1e-05,0.0,0.00193]
[1778064508788,77.24,82208.57,0.01,-1e-05,0.0,0.00193]
[1778064509650,77.24,82214.7,0.01,-1e-05,0.0,0.00192]
[1778064511664,77.24,82223.85,0.01,-1e-05,0.0,0.00188]
[1778064516698,77.24,82224.92,0.01,-1e-05,0.0,0.00188]
[1778064521733,77.24,82219.59,0.01,-1e-05,0.0,0.00189]
[1778064526768,77.24,82216.76,0.01,-1e-05,0.0,0.0019]
[1778064531804,77.24,82204.82,0.01,-1e-05,0.0,0.00193]
[1778064536838,77.24,82209.34,0.01,-1e-05,0.0,0.00192]
[1778064541873,77.24,82211.94,0.01,-1e-05,0.0,0.00191]
[1778064546908,77.24,82205.37,0.01,-1e-05,0.0,0.00193]
[1778064551943,77.24,82202.09,0.01,-1e-05,0.0,0.00193]
[1778064556978,77.24,82201.71,0.01,-1e-05,0.0,0.00194]
[1778064562017,77.24,82200.27,0.01,-1e-05,0.0,0.00194]
[1778064567058,77.24,82201.8,0.01,-1e-05,0.0,0.00194]
[1778064568170,77.24,82160.04,0.01,-1e-05,0.0,0.00205]
[1778064570087,77.24,82132.62,0.01,-1e-05,0.0,0.00212]
[1778064571093,77.24,82147.79,0.01,-1e-05,0.0,0.00207]
[1778064573110,77.24,82160.75,0.01,-1e-05,0.0,0.00203]
[1778064577137,77.24,82143.42,0.01,-1e-05,0.0,0.00208]
[1778064582172,77.24,82140.72,0.01,-1e-05,0.0,0.00209]
[1778064587208,77.24,82143.32,0.01,-1e-05,0.0,0.00208]
[1778064588317,77.24,82157.07,0.01,-1e-05,0.0,0.00204]
[1778064594257,77.24,82144.87,0.01,-1e-05,0.0,0.00207]
[1778064599292,77.24,82149.77,0.01,-1e-05,0.0,0.00206]
[1778064604329,77.24,82155.31,0.01,-1e-05,0.0,0.00204]
[1778064608459,77.24,82135.94,0.01,-1e-05,0.0,0.0021]
[1778064614399,77.24,82136.8,0.01,-1e-05,0.0,0.0021]
[1778064619435,77.24,82134.21,0.01,-1e-05,0.0,0.0021]
[1778064624468,77.24,82147.57,0.01,-1e-05,0.0,0.00207]
[1778064630510,77.24,82145.84,0.01,-1e-05,0.0,0.00207]
[1778064635546,77.24,82137.77,0.01,-1e-05,0.0,0.00208]
[1778064640582,77.24,82137.79,0.01,-1e-05,0.0,0.00208]
[1778064645616,77.24,82152.82,0.01,-1e-05,0.0,0.00204]
[1778064650651,77.24,82148.6,0.01,-1e-05,0.0,0.00205]
[1778064655686,77.24,82143.68,0.01,-1e-05,0.0,0.00206]
[1778064660721,77.24,82139.52,0.01,-1e-05,0.0,0.00207]
[1778064665756,77.24,82148.36,0.01,-1e-05,0.0,0.00205]
[1778064670791,77.24,82141.58,0.01,-1e-05,0.0,0.00207]
[1778064675826,77.24,82150.94,0.01,-1e-05,0.0,0.00204]
[1778064680861,77.24,82148.34,0.01,-1e-05,0.0,0.00205]
[1778064685896,77.24,82151.88,0.01,-1e-05,0.0,0.00204]
[1778064690935,77.24,82167.13,0.01,-1e-05,0.0,0.002]
[1778064695972,77.24,82167.49,0.01,-1e-05,0.0,0.00198]
[1778064701006,77.24,82175.57,0.01,-1e-05,0.0,0.00196]
[1778064706040,77.24,82178.88,0.01,-1e-05,0.0,0.00195]
[1778064711076,77.24,82184.14,0.01,-1e-05,0.0,0.00194]
[1778064716113,77.24,82183.77,0.01,-1e-05,0.0,0.00194]
[1778064721150,77.24,82175.29,0.01,-1e-05,0.0,0.00196]
[1778064726184,77.24,82170.81,0.01,-1e-05,0.0,0.00197]
[1778064731222,77.24,82166.92,0.01,-1e-05,0.0,0.00198]
[1778064737264,77.24,82162.71,0.01,-1e-05,0.0,0.00199]
[1778064742300,77.24,82175.12,0.01,-1e-05,0.0,0.00196]
[1778064746327,77.24,82187.98,0.01,-1e-05,0.0,0.00193]
[1778064751364,77.24,82188.56,0.01,-1e-05,0.0,0.00191]
[1778064756397,77.24,82196.61,0.01,-1e-05,0.0,0.00189]
[1778064761436,77.24,82203.92,0.01,-1e-05,0.0,0.00187]
[1778064766468,77.24,82203.42,0.01,-1e-05,0.0,0.00187]
[1778064771502,77.24,82205.87,0.01,-1e-05,0.0,0.00187]
[1778064776537,77.24,82208.94,0.01,-1e-05,0.0,0.00186]
[1778064781574,77.24,82205.84,0.01,-1e-05,0.0,0.00187]
[1778064786649,77.24,82211.25,0.01,-1e-05,0.0,0.00185]
[1778064787654,77.24,82240.86,0.01,-1e-05,0.0,0.00178]
[1778064789734,77.24,82228.07,0.01,-1e-05,0.0,0.00181]
[1778064793689,77.24,82215.68,0.01,-1e-05,0.0,0.00184]
[1778064797717,77.24,82229.31,0.01,-1e-05,0.0,0.00181]
[1778064802753,77.24,82233.66,0.01,-1e-05,0.0,0.0018]
[1778064804768,77.24,82246.55,0.01,-1e-05,0.0,0.00177]
[1778064809882,77.24,82257.45,0.01,-1e-05,0.0,0.00174]
[1778064812823,77.24,82264.26,0.01,-1e-05,0.0,0.00171]
[1778064817858,77.24,82262.48,0.01,-1e-05,0.0,0.00172]
[1778064822893,77.24,82261.91,0.01,-1e-05,0.0,0.00172]
[1778064827928,77.24,82268.59,0.01,-1e-05,0.0,0.0017]
[1778064832964,77.24,82264.04,0.01,-1e-05,0.0,0.00171]
[1778064837999,77.24,82260.33,0.01,-1e-05,0.0,0.00172]
[1778064843036,77.24,82265.22,0.01,-1e-05,0.0,0.00171]
[1778064847065,77.24,82278.69,0.01,-1e-05,0.0,0.00168]
[1778064850413,77.24,82274.3,0.01,-1e-05,0.0,0.00169]
[1778064851107,77.24,82275.09,0.01,-1e-05,0.0,0.00169]
[1778064852103,77.24,82306.52,0.01,-1e-05,0.0,0.00162]
[1778064852891,77.24,82306.52,0.01,-1e-05,0.0,0.00162]
[1778064853111,77.24,82348.13,0.01,-1e-05,0.0,0.00153]
[1778064858147,77.24,82337.84,0.01,-1e-05,0.0,0.00155]
[1778064859157,77.24,82320.66,0.01,-1e-05,0.0,0.00159]
[1778064863183,77.24,82333.33,0.01,-1e-05,0.0,0.00156]
[1778064866205,77.24,82350.06,0.01,-1e-05,0.0,0.00152]
[1778064870231,77.24,82362.34,0.01,-1e-05,0.0,0.0015]
[1778064875267,77.24,82349.37,0.01,-1e-05,0.0,0.00151]
[1778064877284,77.24,82326.73,0.01,-1e-05,0.0,0.00156]
[1778064882315,77.24,82330.77,0.01,-1e-05,0.0,0.00155]
[1778064887351,77.24,82332.46,0.01,-1e-05,0.0,0.00155]
[1778064892395,77.24,82338.68,0.01,-1e-05,0.0,0.00154]
[1778064897432,77.24,82333.9,0.01,-1e-05,0.0,0.00155]
[1778064902466,77.24,82328.69,0.01,-1e-05,0.0,0.00156]
[1778064906494,77.24,82313.66,0.01,-1e-05,0.0,0.00159]
[1778064911529,77.24,82315.16,0.01,-1e-05,0.0,0.00159]
[1778064916563,77.24,82312.85,0.01,-1e-05,0.0,0.00159]
[1778064920674,77.24,82289.15,0.01,-1e-05,0.0,0.00164]
[1778064926639,77.24,82301.78,0.01,-1e-05,0.0,0.00162]
[1778064929661,77.24,82317.51,0.01,-1e-05,0.0,0.00158]
[1778064934696,77.24,82312.11,0.01,-1e-05,0.0,0.00158]
[1778064939731,77.24,82317.49,0.01,-1e-05,0.0,0.00157]
[1778064944766,77.24,82315.91,0.01,-1e-05,0.0,0.00157]
[1778064949801,77.24,82314.29,0.01,-1e-05,0.0,0.00158]
[1778064954836,77.24,82320.82,0.01,-1e-05,0.0,0.00156]
[1778064959871,77.24,82326.55,0.01,-1e-05,0.0,0.00155]
[1778064964906,77.24,82329.23,0.01,-1e-05,0.0,0.00154]
[1778064969942,77.24,82335.44,0.01,-1e-05,0.0,0.00153]
[1778064974976,77.24,82335.22,0.01,-1e-05,0.0,0.00153]
[1778064980027,77.24,82345.42,0.01,-1e-05,0.0,0.00151]
[1778064981097,77.24,82328.13,0.01,-1e-05,0.0,0.00155]
[1778064987069,77.24,82333.23,0.01,-1e-05,0.0,0.00154]
[1778064992103,77.24,82330.47,0.01,-1e-05,0.0,0.00153]
[1778064997139,77.24,82331.47,0.01,-1e-05,0.0,0.00153]
[1778065002172,77.24,82325.78,0.01,-1e-05,0.0,0.00154]
[1778065005194,77.24,82312.69,0.01,-1e-05,0.0,0.00157]
[1778065007208,77.24,82298.99,0.01,-1e-05,0.0,0.0016]
[1778065012243,77.24,82300.05,0.01,-1e-05,0.0,0.00159]
[1778065016274,77.24,82285.53,0.01,-1e-05,0.0,0.00163]
[1778065021376,77.24,82265.44,0.01,-1e-05,0.0,0.00167]
[1778065027351,77.24,82264.71,0.01,-1e-05,0.0,0.00167]
[1778065032387,77.24,82275.55,0.01,-1e-05,0.0,0.00165]
[1778065037423,77.24,82287.06,0.01,-1e-05,0.0,0.00162]
[1778065042457,77.24,82290.09,0.01,-1e-05,0.0,0.00162]
[1778065047495,77.24,82293.95,0.01,-1e-05,0.0,0.00161]
[1778065052528,77.24,82294.45,0.01,-1e-05,0.0,0.00159]
[1778065057563,77.24,82295.76,0.01,-1e-05,0.0,0.00159]
[1778065062605,77.24,82299.39,0.01,-1e-05,0.0,0.00158]
[1778065067637,77.24,82306.65,0.01,-1e-05,0.0,0.00157]
[1778065072674,77.24,82311.81,0.01,-1e-05,0.0,0.00156]
[1778065077708,77.24,82312.67,0.01,-1e-05,0.0,0.00156]
[1778065082742,77.24,82306.54,0.01,-1e-05,0.0,0.00157]
[1778065087777,77.24,82312.93,0.01,-1e-05,0.0,0.00155]
[1778065092812,77.24,82306.79,0.01,-1e-05,0.0,0.00157]
[1778065097846,77.24,82306.68,0.01,-1e-05,0.0,0.00157]
[1778065102882,77.24,82307.67,0.01,-1e-05,0.0,0.00157]
[1778065107922,77.24,82304.03,0.01,-1e-05,0.0,0.00157]
[1778065112952,77.24,82303.26,0.01,-1e-05,0.0,0.00156]
[1778065117987,77.24,82301.67,0.01,-1e-05,0.0,0.00157]
[1778065123022,77.24,82298.93,0.01,-1e-05,0.0,0.00157]
[1778065126043,77.24,82286.39,0.01,-1e-05,0.0,0.0016]
[1778065131081,77.24,82285.42,0.01,-1e-05,0.0,0.0016]
[1778065136116,77.24,82283.67,0.01,-1e-05,0.0,0.00161]
[1778065141151,77.24,82286.72,0.01,-1e-05,0.0,0.0016]
[1778065146186,77.24,82275.82,0.01,-1e-05,0.0,0.00162]
[1778065151223,77.24,82272.9,0.01,-1e-05,0.0,0.00163]
[1778065156257,77.24,82276.31,0.01,-1e-05,0.0,0.00162]
[1778065162381,77.24,82276.1,0.01,-1e-05,0.0,0.00162]
[1778065168341,77.24,82281.34,0.01,-1e-05,0.0,0.00161]
[1778065173376,77.24,82275.92,0.01,-1e-05,0.0,0.00161]
[1778065178411,77.24,82270.39,0.01,-1e-05,0.0,0.00162]
[1778065183446,77.24,82271.36,0.01,-1e-05,0.0,0.00162]
[1778065188481,77.24,82273.78,0.01,-1e-05,0.0,0.00162]
[1778065193516,77.24,82266.81,0.01,-1e-05,0.0,0.00163]
[1778065198550,77.24,82270.94,0.01,-1e-05,0.0,0.00162]
[1778065203593,77.24,82247.53,0.01,-1e-05,0.0,0.00167]
[1778065208631,77.24,82257.01,0.01,-1e-05,0.0,0.00165]
[1778065213668,77.24,82264.08,0.01,-1e-05,0.0,0.00164]
[1778065218699,77.24,82273.29,0.01,-1e-05,0.0,0.00162]
[1778065223733,77.24,82265.29,0.01,-1e-05,0.0,0.00163]
[1778065228769,77.24,82263.01,0.01,-1e-05,0.0,0.00164]
[1778065233805,77.24,82264.23,0.01,-1e-05,0.0,0.00162]
[1778065238839,77.24,82263.79,0.01,-1e-05,0.0,0.00163]
[1778065242867,77.24,82278.88,0.01,-1e-05,0.0,0.00159]
[1778065246973,77.24,82291.6,0.01,-1e-05,0.0,0.00156]
[1778065252938,77.24,82302.85,0.01,-1e-05,0.0,0.00154]
[1778065255958,77.24,82285.01,0.01,-1e-05,0.0,0.00158]
[1778065260994,77.24,82285.84,0.01,-1e-05,0.0,0.00158]
[1778065266029,77.24,82275.66,0.01,-1e-05,0.0,0.0016]
[1778065271064,77.24,82278.97,0.01,-1e-05,0.0,0.00159]
[1778065276101,77.24,82269.01,0.01,-1e-05,0.0,0.00161]
[1778065281136,77.24,82269.32,0.01,-1e-05,0.0,0.00161]
[1778065286170,77.24,82273.11,0.01,-1e-05,0.0,0.0016]
[1778065291205,77.24,82271.61,0.01,-1e-05,0.0,0.0016]
[1778065296241,77.24,82279.48,0.01,-1e-05,0.0,0.00158]
[1778065301275,77.24,82293.79,0.01,-1e-05,0.0,0.00155]
[1778065306311,77.24,82311.63,0.01,-1e-05,0.0,0.00151]
[1778065311349,77.24,82325.91,0.01,-1e-05,0.0,0.00148]
[1778065316384,77.24,82328.48,0.01,-1e-05,0.0,0.00148]
[1778065321419,77.24,82330.12,0.01,-1e-05,0.0,0.00147]
[1778065326457,77.24,82328.94,0.01,-1e-05,0.0,0.00147]
[1778065331491,77.24,82337.05,0.01,-1e-05,0.0,0.00146]
[1778065336525,77.24,82348.02,0.01,-1e-05,0.0,0.00144]
[1778065341564,77.24,82345.03,0.01,-1e-05,0.0,0.00144]
[1778065346595,77.24,82315.98,0.01,-1e-05,0.0,0.0015]
[1778065351638,77.24,82308.48,0.01,-1e-05,0.0,0.00151]
[1778065356666,77.24,82316.85,0.01,-1e-05,0.0,0.00149]
[1778065360702,77.24,82359.99,0.01,-1e-05,0.0,0.0014]
[1778065361710,77.24,82379.71,0.01,-1e-05,0.0,0.00136]
[1778065366742,77.24,82378.58,0.01,-1e-05,0.0,0.00137]
[1778065371778,77.24,82377.18,0.01,-1e-05,0.0,0.00137]
[1778065376812,77.24,82371.09,0.01,-1e-05,0.0,0.00138]
[1778065379833,77.24,82353.64,0.01,-1e-05,0.0,0.00141]
[1778065384868,77.24,82337.57,0.01,-1e-05,0.0,0.00145]
[1778065387891,77.24,82320.11,0.01,-1e-05,0.0,0.00148]
[1778065391921,77.24,82305.52,0.01,-1e-05,0.0,0.00151]
[1778065396956,77.24,82298.7,0.01,-1e-05,0.0,0.00153]
[1778065401990,77.24,82294.35,0.01,-1e-05,0.0,0.00153]
[1778065407025,77.24,82291.87,0.01,-1e-05,0.0,0.00154]
[1778065412060,77.24,82288.61,0.01,-1e-05,0.0,0.00153]
[1778065415083,77.24,82313.77,0.01,-1e-05,0.0,0.00148]
[1778065420118,77.24,82328.15,0.01,-1e-05,0.0,0.00145]
[1778065425152,77.24,82338.25,0.01,-1e-05,0.0,0.00143]
[1778065430189,77.24,82340.41,0.01,-1e-05,0.0,0.00143]
[1778065435223,77.24,82340.35,0.01,-1e-05,0.0,0.00143]
[1778065440257,77.24,82348.35,0.01,-1e-05,0.0,0.00141]
[1778065443278,77.24,82362.11,0.01,-1e-05,0.0,0.00139]
[1778065448393,77.24,82371.31,0.01,-1e-05,0.0,0.00137]
[1778065452342,77.24,82385.92,0.01,-1e-05,0.0,0.00134]
[1778065457377,77.24,82387.79,0.01,-1e-05,0.0,0.00134]
[1778065462414,77.24,82389.6,0.01,-1e-05,0.0,0.00134]
[1778065467447,77.24,82393.08,0.01,-1e-05,0.0,0.00133]
[1778065472482,77.24,82394.63,0.01,-1e-05,0.0,0.00132]
[1778065477517,77.24,82396.9,0.01,-1e-05,0.0,0.00131]
[1778065481545,77.24,82409.42,0.01,-1e-05,0.0,0.00129]
[1778065486580,77.24,82399.28,0.01,-1e-05,0.0,0.00131]
[1778065491615,77.24,82400.19,0.01,-1e-05,0.0,0.00131]
[1778065496653,77.24,82394.94,0.01,-1e-05,0.0,0.00132]
[1778065501686,77.24,82389.82,0.01,-1e-05,0.0,0.00132]
[1778065506723,77.24,82393.28,0.01,-1e-05,0.0,0.00132]
[1778065507730,77.24,82419.3,0.01,-1e-05,0.0,0.00127]
[1778065508821,77.24,82454.27,0.01,-1e-05,0.0,0.00121]
[1778065513775,77.24,82438.44,0.01,-1e-05,0.0,0.00124]
[1778065515789,77.24,82421.31,0.01,-1e-05,0.0,0.00127]
[1778065520824,77.24,82424.5,0.01,-1e-05,0.0,0.00126]
[1778065525859,77.24,82421.08,0.01,-1e-05,0.0,0.00127]
[1778065530894,77.24,82427.94,0.01,-1e-05,0.0,0.00126]
[1778065535929,77.24,82430.11,0.01,-1e-05,0.0,0.00124]
[1778065540964,77.24,82428.11,0.01,-1e-05,0.0,0.00125]
[1778065545999,77.24,82433.16,0.01,-1e-05,0.0,0.00124]
[1778065551035,77.24,82431.02,0.01,-1e-05,0.0,0.00124]
[1778065556069,77.24,82443.88,0.01,-1e-05,0.0,0.00122]
[1778065561105,77.24,82451.23,0.01,-1e-05,0.0,0.00121]
[1778065566139,77.24,82448.56,0.01,-1e-05,0.0,0.00121]
[1778065571178,77.24,82433.79,0.01,-1e-05,0.0,0.00124]
[1778065576213,77.24,82436.15,0.01,-1e-05,0.0,0.00123]
[1778065581248,77.24,82426.47,0.01,-1e-05,0.0,0.00125]
[1778065586288,77.24,82423.51,0.01,-1e-05,0.0,0.00125]
[1778065591317,77.24,82423.32,0.01,-1e-05,0.0,0.00125]
[1778065596352,77.24,82420.47,0.01,-1e-05,0.0,0.00125]
[1778065601387,77.24,82428.11,0.01,-1e-05,0.0,0.00124]
[1778065606423,77.24,82436.85,0.01,-1e-05,0.0,0.00122]
[1778065611460,77.24,82433.62,0.01,-1e-05,0.0,0.00123]
[1778065616494,77.24,82425.38,0.01,-1e-05,0.0,0.00124]
[1778065621529,77.24,82421.51,0.01,-1e-05,0.0,0.00125]
[1778065626564,77.24,82424.83,0.01,-1e-05,0.0,0.00124]
[1778065629676,77.24,82407.91,0.01,-1e-05,0.0,0.00127]
[1778065635627,77.24,82394.74,0.01,-1e-05,0.0,0.0013]
[1778065640753,77.24,82392.78,0.01,-1e-05,0.0,0.0013]
[1778065646705,77.24,82404.51,0.01,-1e-05,0.0,0.00128]
[1778065651741,77.24,82402.47,0.01,-1e-05,0.0,0.00127]
[1778065656775,77.24,82402.94,0.01,-1e-05,0.0,0.00127]
[1778065661812,77.24,82402.59,0.01,-1e-05,0.0,0.00127]
[1778065666847,77.24,82398.5,0.01,-1e-05,0.0,0.00128]
[1778065671881,77.24,82387.56,0.01,-1e-05,0.0,0.0013]
[1778065676916,77.24,82385.44,0.01,-1e-05,0.0,0.0013]
[1778065681952,77.24,82391.6,0.01,-1e-05,0.0,0.00129]
[1778065686986,77.24,82382.97,0.01,-1e-05,0.0,0.00131]
[1778065692028,77.24,82389.84,0.01,-1e-05,0.0,0.00129]
[1778065697063,77.24,82390.11,0.01,-1e-05,0.0,0.00129]
[1778065702098,77.24,82383.01,0.01,-1e-05,0.0,0.00131]
[1778065707133,77.24,82384.3,0.01,-1e-05,0.0,0.0013]
[1778065711243,77.24,82390.47,0.01,-1e-05,0.0,0.00128]
[1778065717203,77.24,82391.43,0.01,-1e-05,0.0,0.00128]
[1778065722238,77.24,82393.68,0.01,-1e-05,0.0,0.00128]
[1778065727278,77.24,82394.26,0.01,-1e-05,0.0,0.00128]
[1778065731303,77.24,82409.62,0.01,-1e-05,0.0,0.00125]
[1778065736337,77.24,82421.42,0.01,-1e-05,0.0,0.00123]
[1778065741456,77.24,82410.0,0.01,-1e-05,0.0,0.00125]
[1778065747418,77.24,82415.76,0.01,-1e-05,0.0,0.00124]
[1778065753458,77.24,82411.89,0.01,-1e-05,0.0,0.00125]
[1778065758494,77.24,82422.88,0.01,-1e-05,0.0,0.00123]
[1778065763528,77.24,82419.09,0.01,-1e-05,0.0,0.00123]
[1778065768563,77.24,82421.37,0.01,-1e-05,0.0,0.00123]
[1778065773601,77.24,82417.3,0.01,-1e-05,0.0,0.00123]
[1778065778636,77.24,82413.75,0.01,-1e-05,0.0,0.00123]
[1778065783672,77.24,82417.02,0.01,-1e-05,0.0,0.00123]
[1778065788709,77.24,82411.93,0.01,-1e-05,0.0,0.00124]
[1778065793746,77.24,82415.37,0.01,-1e-05,0.0,0.00123]
[1778065798782,77.24,82414.01,0.01,-1e-05,0.0,0.00123]
[1778065803820,77.24,82423.31,0.01,-1e-05,0.0,0.00122]
[1778065808856,77.24,82424.95,0.01,-1e-05,0.0,0.00121]
[1778065813888,77.24,82422.4,0.01,-1e-05,0.0,0.00122]
[1778065818923,77.24,82417.23,0.01,-1e-05,0.0,0.00123]
[1778065824966,77.24,82410.43,0.01,-1e-05,0.0,0.00124]
[1778065830000,77.24,82406.5,0.01,-1e-05,0.0,0.00124]
[1778065835039,77.24,82396.9,0.01,-1e-05,0.0,0.00125]
[1778065840073,77.24,82401.43,0.01,-1e-05,0.0,0.00124]
[1778065845108,77.24,82401.23,0.01,-1e-05,0.0,0.00124]
[1778065850143,77.24,82396.75,0.01,-1e-05,0.0,0.00125]
[1778065855178,77.24,82394.69,0.01,-1e-05,0.0,0.00126]
[1778065860213,77.24,82393.44,0.01,-1e-05,0.0,0.00126]
[1778065865252,77.24,82395.38,0.01,-1e-05,0.0,0.00125]
[1778065870285,77.24,82390.54,0.01,-1e-05,0.0,0.00126]
[1778065875318,77.24,82387.4,0.01,-1e-05,0.0,0.00127]
[1778065880353,77.24,82395.61,0.01,-1e-05,0.0,0.00125]
[1778065886395,77.24,82398.01,0.01,-1e-05,0.0,0.00125]
[1778065891434,77.24,82395.28,0.01,-1e-05,0.0,0.00124]
[1778065896465,77.24,82397.5,0.01,-1e-05,0.0,0.00124]
[1778065901501,77.24,82388.57,0.01,-1e-05,0.0,0.00126]
[1778065906541,77.24,82390.7,0.01,-1e-05,0.0,0.00125]
[1778065911578,77.24,82390.86,0.01,-1e-05,0.0,0.00125]
[1778065916613,77.24,82389.69,0.01,-1e-05,0.0,0.00125]
[1778065921649,77.24,82391.45,0.01,-1e-05,0.0,0.00125]
[1778065927690,77.24,82392.13,0.01,-1e-05,0.0,0.00125]
[1778065932726,77.24,82379.81,0.01,-1e-05,0.0,0.00127]
[1778065937761,77.24,82379.38,0.01,-1e-05,0.0,0.00127]
[1778065942795,77.24,82375.66,0.01,-1e-05,0.0,0.00128]
[1778065947830,77.24,82376.7,0.01,-1e-05,0.0,0.00128]
[1778065952864,77.24,82376.43,0.01,-1e-05,0.0,0.00127]
[1778065957900,77.24,82366.71,0.01,-1e-05,0.0,0.00128]
[1778065962935,77.24,82373.8,0.01,-1e-05,0.0,0.00127]
[1778065967970,77.24,82379.7,0.01,-1e-05,0.0,0.00126]
[1778065973007,77.24,82368.21,0.01,-1e-05,0.0,0.00128]
[1778065978043,77.24,82374.29,0.01,-1e-05,0.0,0.00127]
[1778065983078,77.24,82376.66,0.01,-1e-05,0.0,0.00127]
[1778065988113,77.24,82380.51,0.01,-1e-05,0.0,0.00126]
[1778065993149,77.24,82377.89,0.01,-1e-05,0.0,0.00126]
[1778065997177,77.24,82393.95,0.01,-1e-05,0.0,0.00124]
[1778066002212,77.24,82389.51,0.01,-1e-05,0.0,0.00124]
[1778066007247,77.24,82387.98,0.01,-1e-05,0.0,0.00125]
[1778066012282,77.24,82392.16,0.01,-1e-05,0.0,0.00123]
[1778066017319,77.24,82402.73,0.01,-1e-05,0.0,0.00121]
[1778066022355,77.24,82398.86,0.01,-1e-05,0.0,0.00122]
[1778066027390,77.24,82398.97,0.01,-1e-05,0.0,0.00122]
[1778066032428,77.24,82401.8,0.01,-1e-05,0.0,0.00121]
[1778066037465,77.24,82397.9,0.01,-1e-05,0.0,0.00122]
[1778066042500,77.24,82398.66,0.01,-1e-05,0.0,0.00122]
[1778066047536,77.24,82391.15,0.01,-1e-05,0.0,0.00123]
[1778066052570,77.24,82386.41,0.01,-1e-05,0.0,0.00124]
[1778066057606,77.24,82379.27,0.01,-1e-05,0.0,0.00125]
[1778066062644,77.24,82382.77,0.01,-1e-05,0.0,0.00125]
[1778066067680,77.24,82393.44,0.01,-1e-05,0.0,0.00123]
[1778066072714,77.24,82394.91,0.01,-1e-05,0.0,0.00122]
[1778066077749,77.24,82399.78,0.01,-1e-05,0.0,0.00121]
[1778066082784,77.24,82399.65,0.01,-1e-05,0.0,0.00121]
[1778066087819,77.24,82399.92,0.01,-1e-05,0.0,0.00121]
[1778066093862,77.24,82398.52,0.01,-1e-05,0.0,0.00121]
[1778066098897,77.24,82402.27,0.01,-1e-05,0.0,0.0012]
[1778066103931,77.24,82408.63,0.01,-1e-05,0.0,0.00119]
[1778066108968,77.24,82399.41,0.01,-1e-05,0.0,0.00121]
[1778066114001,77.24,82398.08,0.01,-1e-05,0.0,0.00121]
[1778066119036,77.24,82398.67,0.01,-1e-05,0.0,0.00121]
[1778066124071,77.24,82399.99,0.01,-1e-05,0.0,0.00121]
[1778066129106,77.24,82410.93,0.01,-1e-05,0.0,0.00119]
[1778066134141,77.24,82408.54,0.01,-1e-05,0.0,0.00118]
[1778066139177,77.24,82420.32,0.01,-1e-05,0.0,0.00116]
[1778066144212,77.24,82421.95,0.01,-1e-05,0.0,0.00116]
[1778066149247,77.24,82427.82,0.01,-1e-05,0.0,0.00115]
[1778066154282,77.24,82437.59,0.01,-1e-05,0.0,0.00114]
[1778066159317,77.24,82440.42,0.01,-1e-05,0.0,0.00113]
[1778066164351,77.24,82444.97,0.01,-1e-05,0.0,0.00112]
[1778066169387,77.24,82465.0,0.01,-1e-05,0.0,0.00109]
[1778066174422,77.24,82466.15,0.01,-1e-05,0.0,0.00109]
[1778066179457,77.24,82472.3,0.01,-1e-05,0.0,0.00108]
[1778066184493,77.24,82460.37,0.01,-1e-05,0.0,0.0011]
[1778066187515,77.24,82446.15,0.01,-1e-05,0.0,0.00112]
[1778066191544,77.24,82452.99,0.01,-1e-05,0.0,0.0011]
[1778066196579,77.24,82448.49,0.01,-1e-05,0.0,0.00111]
[1778066201614,77.24,82450.83,0.01,-1e-05,0.0,0.00111]
[1778066204635,77.24,82437.68,0.01,-1e-05,0.0,0.00113]
[1778066209670,77.24,82430.31,0.01,-1e-05,0.0,0.00114]
[1778066214705,77.24,82428.26,0.01,-1e-05,0.0,0.00114]
[1778066219819,77.24,82427.48,0.01,-1e-05,0.0,0.00114]
[1778066225782,77.24,82432.17,0.01,-1e-05,0.0,0.00114]
[1778066230818,77.24,82438.97,0.01,-1e-05,0.0,0.00113]
[1778066235852,77.24,82445.35,0.01,-1e-05,0.0,0.00112]
[1778066238873,77.24,82460.27,0.01,-1e-05,0.0,0.00109]
[1778066240233,77.24,82460.27,0.01,-1e-05,0.0,0.00109]
[1778066240906,77.24,82461.68,0.01,-1e-05,0.0,0.00109]
[1778066241004,77.24,82461.68,0.01,-1e-05,0.0,0.00109]
[1778066241906,77.24,82498.84,0.01,-1e-05,0.0,0.00103]
[1778066242910,77.24,82539.14,0.01,-1e-05,0.0,0.00098]
[1778066244924,77.24,82525.86,0.01,-1e-05,0.0,0.001]
[1778066250113,77.24,82519.07,0.01,-1e-05,0.0,0.00101]
[1778066251063,77.24,82536.81,0.01,-1e-05,0.0,0.00097]
[1778066253995,77.24,82554.3,0.01,-1e-05,0.0,0.00095]
[1778066257015,77.24,82567.2,0.01,-1e-05,0.0,0.00093]
[1778066259030,77.24,82582.65,0.01,0.0,0.0,0.00091]
[1778066263058,77.24,82570.03,0.01,-1e-05,0.0,0.00093]
[1778066268100,77.24,82563.43,0.01,-1e-05,0.0,0.00094]
[1778066273128,77.24,82549.06,0.01,-1e-05,0.0,0.00096]
[1778066278164,77.24,82562.73,0.01,-1e-05,0.0,0.00094]
[1778066283199,77.24,82569.7,0.01,-1e-05,0.0,0.00093]
[1778066288235,77.24,82558.76,0.01,-1e-05,0.0,0.00094]
[1778066293269,77.24,82557.39,0.01,-1e-05,0.0,0.00094]
[1778066298304,77.24,82560.98,0.01,-1e-05,0.0,0.00094]
[1778066303339,77.24,82564.19,0.01,-1e-05,0.0,0.00094]
[1778066308375,77.24,82564.69,0.01,-1e-05,0.0,0.00094]
[1778066313409,77.24,82561.18,0.01,-1e-05,0.0,0.00093]
[1778066316531,77.24,82547.09,0.01,-1e-05,0.0,0.00095]
[1778066320459,77.24,82533.95,0.01,-1e-05,0.0,0.00097]
[1778066321409,77.24,82533.95,0.01,-1e-05,0.0,0.00097]
[1778066321467,77.24,82532.6,0.01,-1e-05,0.0,0.00097]
[1778066322297,77.24,82532.6,0.01,-1e-05,0.0,0.00097]
[1778066322477,77.24,82536.13,0.01,-1e-05,0.0,0.00097]
[1778066327508,77.24,82543.09,0.01,-1e-05,0.0,0.00096]
[1778066332542,77.24,82531.92,0.01,-1e-05,0.0,0.00097]
[1778066335565,77.24,82519.7,0.01,-1e-05,0.0,0.00099]
[1778066340599,77.24,82514.83,0.01,-1e-05,0.0,0.001]
[1778066345634,77.24,82511.67,0.01,-1e-05,0.0,0.001]
[1778066350673,77.24,82509.45,0.01,-1e-05,0.0,0.001]
[1778066352684,77.24,82535.33,0.01,-1e-05,0.0,0.00097]
[1778066353691,77.24,82548.08,0.01,-1e-05,0.0,0.00095]
[1778066358726,77.24,82555.58,0.01,-1e-05,0.0,0.00094]
[1778066363761,77.24,82556.51,0.01,-1e-05,0.0,0.00094]
[1778066368797,77.24,82549.65,0.01,-1e-05,0.0,0.00095]
[1778066373832,77.24,82530.85,0.01,-1e-05,0.0,0.00097]
[1778066378866,77.24,82528.46,0.01,-1e-05,0.0,0.00097]
[1778066383906,77.24,82516.91,0.01,-1e-05,0.0,0.00098]
[1778066388936,77.24,82521.58,0.01,-1e-05,0.0,0.00098]
[1778066393976,77.24,82517.14,0.01,-1e-05,0.0,0.00098]
[1778066399008,77.24,82513.31,0.01,-1e-05,0.0,0.00099]
[1778066404045,77.24,82511.47,0.01,-1e-05,0.0,0.00099]
[1778066409081,77.24,82510.08,0.01,-1e-05,0.0,0.00099]
[1778066414122,77.24,82517.44,0.01,-1e-05,0.0,0.00098]
[1778066419155,77.24,82522.27,0.01,-1e-05,0.0,0.00098]
[1778066424191,77.24,82530.05,0.01,-1e-05,0.0,0.00097]
[1778066427319,77.24,82543.05,0.01,-1e-05,0.0,0.00095]
[1778066431245,77.24,82549.77,0.01,-1e-05,0.0,0.00093]
[1778066435272,77.24,82562.61,0.01,0.0,0.0,0.00092]
[1778066440353,77.24,82576.04,0.01,0.0,0.0,0.0009]
[1778066446354,77.24,82582.91,0.01,0.0,0.0,0.00089]
[1778066450399,77.24,82626.95,0.01,0.0,0.0,0.00084]
[1778066451408,77.24,82650.42,0.01,0.0,0.0,0.00081]
[1778066456437,77.24,82656.08,0.01,0.0,0.0,0.0008]
[1778066457552,77.24,82670.1,0.01,0.0,0.0,0.00079]
[1778066460467,77.24,82691.55,0.01,0.0,0.0,0.00076]
[1778066461475,77.24,82707.3,0.01,0.0,0.0,0.00074]
[1778066466535,77.24,82691.01,0.01,0.0,0.0,0.00076]
[1778066467622,77.24,82668.96,0.01,0.0,0.0,0.00079]
[1778066470539,77.24,82654.27,0.01,0.0,0.0,0.0008]
[1778066475573,77.24,82647.39,0.01,0.0,0.0,0.00081]
[1778066477700,77.24,82660.27,0.01,0.0,0.0,0.0008]
[1778066483629,77.24,82665.03,0.01,0.0,0.0,0.00079]
[1778066488664,77.24,82658.85,0.01,0.0,0.0,0.0008]
[1778066493702,77.24,82641.64,0.01,0.0,0.0,0.00081]
[1778066495715,77.24,82625.04,0.01,0.0,0.0,0.00083]
[1778066500750,77.24,82625.92,0.01,0.0,0.0,0.00083]
[1778066505785,77.24,82646.79,0.01,0.0,0.0,0.00081]
[1778066507909,77.24,82659.73,0.01,0.0,0.0,0.00079]
[1778066513841,77.24,82651.82,0.01,0.0,0.0,0.0008]
[1778066518875,77.24,82655.43,0.01,0.0,0.0,0.0008]
[1778066523910,77.24,82659.81,0.01,0.0,0.0,0.00079]
[1778066528948,77.24,82668.84,0.01,0.0,0.0,0.00078]
[1778066529954,77.24,82685.49,0.01,0.0,0.0,0.00076]
[1778066531968,77.24,82701.51,0.01,0.0,0.0,0.00074]
[1778066537009,77.24,82729.08,0.01,0.0,0.0,0.00072]
[1778066542043,77.24,82727.46,0.01,0.0,0.0,0.00072]
[1778066547079,77.24,82732.62,0.01,0.0,0.0,0.00071]
[1778066552115,77.24,82728.95,0.01,0.0,0.0,0.00071]
[1778066557150,77.24,82746.9,0.01,0.0,0.0,0.00069]
[1778066560179,77.24,82768.09,0.01,0.0,0.0,0.00067]
[1778066562186,77.24,82754.65,0.01,0.0,0.0,0.00068]
[1778066564200,77.24,82731.11,0.01,0.0,0.0,0.00071]
[1778066569237,77.24,82735.17,0.01,0.0,0.0,0.0007]
[1778066573266,77.24,82759.84,0.01,0.0,0.0,0.00068]
[1778066574272,77.24,82791.37,0.01,0.0,0.0,0.00065]
[1778066579308,77.24,82798.38,0.01,0.0,0.0,0.00064]
[1778066584350,77.24,82793.62,0.01,0.0,0.0,0.00065]
[1778066589382,77.24,82785.3,0.01,0.0,0.0,0.00066]
[1778066594417,77.24,82772.06,0.01,0.0,0.0,0.00067]
[1778066599454,77.24,82769.0,0.01,0.0,0.0,0.00067]
[1778066600460,77.24,82792.05,0.01,0.0,0.0,0.00065]
[1778066601467,77.24,82810.87,0.01,0.0,0.0,0.00063]
[1778066604512,77.24,82794.63,0.01,0.0,0.0,0.00065]
[1778066606501,77.24,82772.4,0.01,0.0,0.0,0.00067]
[1778066607508,77.24,82755.44,0.01,0.0,0.0,0.00068]
[1778066612545,77.24,82736.59,0.01,0.0,0.0,0.0007]
[1778066617579,77.24,82727.39,0.01,0.0,0.0,0.00071]
[1778066622613,77.24,82724.24,0.01,0.0,0.0,0.00071]
[1778066627648,77.24,82727.67,0.01,0.0,0.0,0.00071]
[1778066632689,77.24,82756.71,0.01,0.0,0.0,0.00068]
[1778066637725,77.24,82765.56,0.01,0.0,0.0,0.00067]
[1778066642759,77.24,82763.38,0.01,0.0,0.0,0.00067]
[1778066647794,77.24,82751.43,0.01,0.0,0.0,0.00068]
[1778066652832,77.24,82760.5,0.01,0.0,0.0,0.00067]
[1778066654845,77.24,82773.37,0.01,0.0,0.0,0.00066]
[1778066659878,77.24,82769.45,0.01,0.0,0.0,0.00066]
[1778066664914,77.24,82783.19,0.01,0.0,0.0,0.00065]
[1778066669949,77.24,82780.48,0.01,0.0,0.0,0.00065]
[1778066674983,77.24,82767.58,0.01,0.0,0.0,0.00066]
[1778066680019,77.24,82766.21,0.01,0.0,0.0,0.00066]
[1778066684046,77.24,82752.6,0.01,0.0,0.0,0.00067]
[1778066689220,77.24,82742.15,0.01,0.0,0.0,0.00069]
[1778066695124,77.24,82747.83,0.01,0.0,0.0,0.00068]
[1778066700159,77.24,82739.62,0.01,0.0,0.0,0.00069]
[1778066706199,77.24,82736.49,0.01,0.0,0.0,0.00069]
[1778066711234,77.24,82737.1,0.01,0.0,0.0,0.00069]
[1778066716274,77.24,82742.24,0.01,0.0,0.0,0.00069]
[1778066721315,77.24,82733.53,0.01,0.0,0.0,0.00069]
[1778066724335,77.24,82746.0,0.01,0.0,0.0,0.00068]
[1778066726351,77.24,82766.91,0.01,0.0,0.0,0.00066]
[1778066727358,77.24,82784.17,0.01,0.0,0.0,0.00065]
[1778066732398,77.24,82776.76,0.01,0.0,0.0,0.00065]
[1778066733404,77.24,82755.4,0.01,0.0,0.0,0.00067]
[1778066735417,77.24,82737.08,0.01,0.0,0.0,0.00068]
[1778066740452,77.24,82732.43,0.01,0.0,0.0,0.00069]
[1778066745488,77.24,82731.92,0.01,0.0,0.0,0.00069]
[1778066747005,77.24,82731.08,0.01,0.0,0.0,0.00069]
[1778066747502,77.24,82728.58,0.01,0.0,0.0,0.00069]
[1778066752537,77.24,82718.92,0.01,0.0,0.0,0.0007]
[1778066754634,77.24,82717.37,0.01,0.0,0.0,0.0007]
[1778066755560,77.24,82715.11,0.01,0.0,0.0,0.00071]
[1778066760597,77.24,82714.09,0.01,0.0,0.0,0.00071]
[1778066762611,77.24,82700.93,0.01,0.0,0.0,0.00072]
[1778066765634,77.24,82684.43,0.01,0.0,0.0,0.00074]
[1778066769797,77.24,82663.8,0.01,0.0,0.0,0.00076]
[1778066775704,77.24,82669.19,0.01,0.0,0.0,0.00075]
[1778066780740,77.24,82669.0,0.01,0.0,0.0,0.00075]
[1778066785775,77.24,82673.25,0.01,0.0,0.0,0.00075]
[1778066790809,77.24,82680.32,0.01,0.0,0.0,0.00074]
[1778066795845,77.24,82677.64,0.01,0.0,0.0,0.00074]
[1778066800879,77.24,82682.84,0.01,0.0,0.0,0.00073]
[1778066805914,77.24,82684.07,0.01,0.0,0.0,0.00073]
[1778066810948,77.24,82683.2,0.01,0.0,0.0,0.00073]
[1778066815986,77.24,82681.95,0.01,0.0,0.0,0.00073]
[1778066821030,77.24,82687.05,0.01,0.0,0.0,0.00073]
[1778066823044,77.24,82672.1,0.01,0.0,0.0,0.00074]
[1778066828079,77.24,82662.67,0.01,0.0,0.0,0.00076]
[1778066833115,77.24,82657.63,0.01,0.0,0.0,0.00076]
[1778066838150,77.24,82649.42,0.01,0.0,0.0,0.00077]
[1778066844192,77.24,82649.42,0.01,0.0,0.0,0.00077]
[1778066849227,77.24,82649.44,0.01,0.0,0.0,0.00077]
[1778066854262,77.24,82646.68,0.01,0.0,0.0,0.00077]
[1778066859297,77.24,82645.21,0.01,0.0,0.0,0.00077]
[1778066864333,77.24,82644.88,0.01,0.0,0.0,0.00077]
[1778066869367,77.24,82645.62,0.01,0.0,0.0,0.00077]
[1778066874402,77.24,82643.71,0.01,0.0,0.0,0.00077]
[1778066878430,77.24,82656.23,0.01,0.0,0.0,0.00076]
[1778066883469,77.24,82665.24,0.01,0.0,0.0,0.00075]
[1778066888505,77.24,82672.85,0.01,0.0,0.0,0.00074]
[1778066890651,77.24,82657.24,0.01,0.0,0.0,0.00075]
[1778066896561,77.24,82654.9,0.01,0.0,0.0,0.00076]
[1778066901595,77.24,82660.56,0.01,0.0,0.0,0.00075]
[1778066906631,77.24,82661.06,0.01,0.0,0.0,0.00075]
[1778066911666,77.24,82668.54,0.01,0.0,0.0,0.00074]
[1778066916700,77.24,82670.92,0.01,0.0,0.0,0.00073]
[1778066921735,77.24,82664.87,0.01,0.0,0.0,0.00074]
[1778066922742,77.24,82652.3,0.01,0.0,0.0,0.00075]
[1778066927778,77.24,82646.57,0.01,0.0,0.0,0.00076]
[1778066932815,77.24,82642.89,0.01,0.0,0.0,0.00076]
[1778066937848,77.24,82638.95,0.01,0.0,0.0,0.00077]
[1778066942882,77.24,82637.75,0.01,0.0,0.0,0.00077]
[1778066947917,77.24,82649.11,0.01,0.0,0.0,0.00076]
[1778066952953,77.24,82648.1,0.01,0.0,0.0,0.00076]
[1778066957988,77.24,82642.75,0.01,0.0,0.0,0.00076]
[1778066961141,77.24,82662.62,0.01,0.0,0.0,0.00074]
[1778066967052,77.24,82664.9,0.01,0.0,0.0,0.00074]
[1778066972086,77.24,82664.47,0.01,0.0,0.0,0.00073]
[1778066977121,77.24,82666.06,0.01,0.0,0.0,0.00073]
[1778066982156,77.24,82663.96,0.01,0.0,0.0,0.00073]
[1778066987193,77.24,82662.97,0.01,0.0,0.0,0.00074]
[1778066992226,77.24,82662.01,0.01,0.0,0.0,0.00074]
[1778066997261,77.24,82657.24,0.01,0.0,0.0,0.00074]
[1778067002297,77.24,82650.96,0.01,0.0,0.0,0.00075]
[1778067007332,77.24,82670.21,0.01,0.0,0.0,0.00073]
[1778067012369,77.24,82663.45,0.01,0.0,0.0,0.00074]
[1778067017404,77.24,82674.64,0.01,0.0,0.0,0.00072]
[1778067021562,77.24,82688.31,0.01,0.0,0.0,0.00071]
[1778067027475,77.24,82682.25,0.01,0.0,0.0,0.00072]
[1778067032509,77.24,82669.81,0.01,0.0,0.0,0.00072]
[1778067037546,77.24,82666.74,0.01,0.0,0.0,0.00073]
[1778067042579,77.24,82669.09,0.01,0.0,0.0,0.00072]
[1778067047615,77.24,82666.43,0.01,0.0,0.0,0.00073]
[1778067052651,77.24,82661.4,0.01,0.0,0.0,0.00073]
[1778067057687,77.24,82656.58,0.01,0.0,0.0,0.00074]
[1778067062728,77.24,82660.68,0.01,0.0,0.0,0.00073]
[1778067068769,77.24,82661.87,0.01,0.0,0.0,0.00073]
[1778067073804,77.24,82667.45,0.01,0.0,0.0,0.00072]
[1778067074744,77.24,82667.45,0.01,0.0,0.0,0.00072]
[1778067074786,77.24,82667.7,0.01,0.0,0.0,0.00072]
[1778067076789,77.24,82667.7,0.01,0.0,0.0,0.00072]
[1778067076825,77.24,82667.7,0.01,0.0,0.0,0.00072]
[1778067081860,77.24,82672.48,0.01,0.0,0.0,0.00072]
[1778067086896,77.24,82673.62,0.01,0.0,0.0,0.00072]
[1778067091930,77.24,82675.66,0.01,0.0,0.0,0.00071]
[1778067096968,77.24,82682.74,0.01,0.0,0.0,0.0007]
[1778067102001,77.24,82683.07,0.01,0.0,0.0,0.0007]
[1778067107036,77.24,82683.74,0.01,0.0,0.0,0.0007]
[1778067112193,77.24,82684.79,0.01,0.0,0.0,0.0007]
[1778067118116,77.24,82686.54,0.01,0.0,0.0,0.0007]
[1778067123149,77.24,82686.67,0.01,0.0,0.0,0.0007]
[1778067128188,77.24,82687.73,0.01,0.0,0.0,0.0007]
[1778067133222,77.24,82688.92,0.01,0.0,0.0,0.0007]
[1778067139264,77.24,82685.5,0.01,0.0,0.0,0.0007]
[1778067144299,77.24,82687.78,0.01,0.0,0.0,0.0007]
[1778067149336,77.24,82692.62,0.01,0.0,0.0,0.00069]
[1778067154369,77.24,82690.05,0.01,0.0,0.0,0.00069]
[1778067159404,77.24,82680.99,0.01,0.0,0.0,0.0007]
[1778067162542,77.24,82663.01,0.01,0.0,0.0,0.00072]
[1778067168467,77.24,82667.11,0.01,0.0,0.0,0.00071]
[1778067173505,77.24,82670.16,0.01,0.0,0.0,0.00071]
[1778067178537,77.24,82669.16,0.01,0.0,0.0,0.00071]
[1778067183582,77.24,82663.53,0.01,0.0,0.0,0.00072]
[1778067188618,77.24,82649.99,0.01,0.0,0.0,0.00073]
[1778067193653,77.24,82646.94,0.01,0.0,0.0,0.00073]
[1778067198687,77.24,82644.57,0.01,0.0,0.0,0.00074]
[1778067203724,77.24,82639.66,0.01,0.0,0.0,0.00074]
[1778067208758,77.24,82634.46,0.01,0.0,0.0,0.00075]
[1778067212894,77.24,82641.61,0.01,0.0,0.0,0.00073]
[1778067218829,77.24,82642.53,0.01,0.0,0.0,0.00073]
[1778067221851,77.24,82658.09,0.01,0.0,0.0,0.00072]
[1778067226884,77.24,82653.97,0.01,0.0,0.0,0.00072]
[1778067230912,77.24,82667.55,0.01,0.0,0.0,0.00071]
[1778067235947,77.24,82674.09,0.01,0.0,0.0,0.0007]
[1778067240981,77.24,82662.21,0.01,0.0,0.0,0.00071]
[1778067243105,77.24,82642.21,0.01,0.0,0.0,0.00073]
[1778067249038,77.24,82639.64,0.01,0.0,0.0,0.00074]
[1778067254073,77.24,82638.22,0.01,0.0,0.0,0.00074]
[1778067259108,77.24,82635.11,0.01,0.0,0.0,0.00074]
[1778067263137,77.24,82649.25,0.01,0.0,0.0,0.00073]
[1778067268176,77.24,82662.15,0.01,0.0,0.0,0.00071]
[1778067273207,77.24,82671.66,0.01,0.0,0.0,0.0007]
[1778067278242,77.24,82673.71,0.01,0.0,0.0,0.00069]
[1778067283387,77.24,82670.53,0.01,0.0,0.0,0.0007]
[1778067289320,77.24,82667.81,0.01,0.0,0.0,0.0007]
[1778067294354,77.24,82669.77,0.01,0.0,0.0,0.0007]
[1778067299390,77.24,82675.34,0.01,0.0,0.0,0.00069]
[1778067304425,77.24,82675.21,0.01,0.0,0.0,0.00069]
[1778067309460,77.24,82681.38,0.01,0.0,0.0,0.00069]
[1778067314495,77.24,82680.1,0.01,0.0,0.0,0.00069]
[1778067319530,77.24,82685.48,0.01,0.0,0.0,0.00068]
[1778067324565,77.24,82693.68,0.01,0.0,0.0,0.00067]
[1778067329600,77.24,82693.24,0.01,0.0,0.0,0.00068]
[1778067334636,77.24,82692.21,0.01,0.0,0.0,0.00067]
[1778067339673,77.24,82697.65,0.01,0.0,0.0,0.00067]
[1778067344705,77.24,82693.72,0.01,0.0,0.0,0.00067]
[1778067349740,77.24,82695.26,0.01,0.0,0.0,0.00067]
[1778067354775,77.24,82696.51,0.01,0.0,0.0,0.00067]
[1778067359810,77.24,82699.38,0.01,0.0,0.0,0.00066]
[1778067364845,77.24,82697.13,0.01,0.0,0.0,0.00067]
[1778067369880,77.24,82701.4,0.01,0.0,0.0,0.00066]
[1778067374915,77.24,82703.38,0.01,0.0,0.0,0.00066]
[1778067379950,77.24,82706.27,0.01,0.0,0.0,0.00066]
[1778067381964,77.24,82691.53,0.01,0.0,0.0,0.00067]
[1778067386999,77.24,82691.7,0.01,0.0,0.0,0.00067]
[1778067391029,77.24,82699.24,0.01,0.0,0.0,0.00066]
[1778067393043,77.24,82711.53,0.01,0.0,0.0,0.00065]
[1778067398088,77.24,82720.48,0.01,0.0,0.0,0.00064]
[1778067400091,77.24,82734.38,0.01,0.0,0.0,0.00063]
[1778067404238,77.24,82721.13,0.01,0.0,0.0,0.00064]
[1778067410165,77.24,82710.64,0.01,0.0,0.0,0.00065]
[1778067415196,77.24,82712.02,0.01,0.0,0.0,0.00065]
[1778067420231,77.24,82720.4,0.01,0.0,0.0,0.00064]
[1778067425267,77.24,82727.53,0.01,0.0,0.0,0.00063]
[1778067430305,77.24,82719.77,0.01,0.0,0.0,0.00064]
[1778067435339,77.24,82727.36,0.01,0.0,0.0,0.00063]
[1778067440375,77.24,82727.85,0.01,0.0,0.0,0.00063]
[1778067444402,77.24,82714.72,0.01,0.0,0.0,0.00064]
[1778067449437,77.24,82709.84,0.01,0.0,0.0,0.00065]
[1778067454593,77.24,82697.76,0.01,0.0,0.0,0.00065]
[1778067457494,77.24,82681.44,0.01,0.0,0.0,0.00067]
[1778067462529,77.24,82683.64,0.01,0.0,0.0,0.00067]
[1778067467564,77.24,82690.26,0.01,0.0,0.0,0.00066]
[1778067473606,77.24,82688.89,0.01,0.0,0.0,0.00066]
[1778067478641,77.24,82690.88,0.01,0.0,0.0,0.00066]
[1778067483692,77.24,82695.7,0.01,0.0,0.0,0.00066]
[1778067488754,77.24,82694.64,0.01,0.0,0.0,0.00066]
[1778067493773,77.24,82690.71,0.01,0.0,0.0,0.00066]
[1778067498807,77.24,82695.64,0.01,0.0,0.0,0.00066]
[1778067503843,77.24,82691.79,0.01,0.0,0.0,0.00066]
[1778067508878,77.24,82690.88,0.01,0.0,0.0,0.00066]
[1778067513914,77.24,82685.23,0.01,0.0,0.0,0.00066]
[1778067518949,77.24,82687.18,0.01,0.0,0.0,0.00066]
[1778067523984,77.24,82688.34,0.01,0.0,0.0,0.00066]
[1778067528015,77.24,82675.75,0.01,0.0,0.0,0.00067]
[1778067533047,77.24,82671.82,0.01,0.0,0.0,0.00067]
[1778067538082,77.24,82674.79,0.01,0.0,0.0,0.00067]
[1778067543117,77.24,82675.06,0.01,0.0,0.0,0.00067]
[1778067548153,77.24,82675.13,0.01,0.0,0.0,0.00067]
[1778067553193,77.24,82688.02,0.01,0.0,0.0,0.00066]
[1778067558222,77.24,82692.1,0.01,0.0,0.0,0.00065]
[1778067563257,77.24,82697.59,0.01,0.0,0.0,0.00065]
[1778067569299,77.24,82693.51,0.01,0.0,0.0,0.00065]
[1778067574333,77.24,82691.45,0.01,0.0,0.0,0.00065]
[1778067579376,77.24,82702.62,0.01,0.0,0.0,0.00064]
[1778067584412,77.24,82692.01,0.01,0.0,0.0,0.00065]
[1778067589446,77.24,82685.54,0.01,0.0,0.0,0.00065]
[1778067594482,77.24,82686.35,0.01,0.0,0.0,0.00065]
[1778067599516,77.24,82685.66,0.01,0.0,0.0,0.00065]
[1778067604551,77.24,82684.48,0.01,0.0,0.0,0.00066]
[1778067609587,77.24,82684.69,0.01,0.0,0.0,0.00065]
[1778067614621,77.24,82684.72,0.01,0.0,0.0,0.00065]
[1778067619656,77.24,82686.63,0.01,0.0,0.0,0.00065]
[1778067624693,77.24,82688.83,0.01,0.0,0.0,0.00065]
[1778067628720,77.24,82700.94,0.01,0.0,0.0,0.00064]
[1778067634761,77.24,82705.2,0.01,0.0,0.0,0.00063]
[1778067639797,77.24,82715.44,0.01,0.0,0.0,0.00062]
[1778067644833,77.24,82716.67,0.01,0.0,0.0,0.00062]
[1778067649870,77.24,82699.6,0.01,0.0,0.0,0.00064]
[1778067650876,77.24,82686.63,0.01,0.0,0.0,0.00065]
[1778067651883,77.24,82669.43,0.01,0.0,0.0,0.00066]
[1778067656921,77.24,82662.67,0.01,0.0,0.0,0.00067]
[1778067661953,77.24,82648.64,0.01,0.0,0.0,0.00068]
[1778067667995,77.24,82648.63,0.01,0.0,0.0,0.00068]
[1778067673034,77.24,82646.05,0.01,0.0,0.0,0.00069]
[1778067678065,77.24,82642.17,0.01,0.0,0.0,0.00069]
[1778067683101,77.24,82636.92,0.01,0.0,0.0,0.0007]
[1778067685117,77.24,82621.53,0.01,0.0,0.0,0.00071]
[1778067690151,77.24,82613.72,0.01,0.0,0.0,0.00072]
[1778067695193,77.24,82612.56,0.01,0.0,0.0,0.00071]
[1778067700222,77.24,82617.61,0.01,0.0,0.0,0.00071]
[1778067702255,77.24,82604.36,0.01,0.0,0.0,0.00072]
[1778067703258,77.24,82577.55,0.01,0.0,0.0,0.00075]
[1778067704262,77.24,82546.78,0.01,0.0,0.0,0.00079]
[1778067709314,77.24,82510.45,0.01,0.0,0.0,0.00083]
[1778067710310,77.24,82487.39,0.01,0.0,0.0,0.00086]
[1778067712327,77.24,82500.68,0.01,0.0,0.0,0.00084]
[1778067714337,77.24,82518.38,0.01,0.0,0.0,0.00082]
[1778067719376,77.24,82518.43,0.01,0.0,0.0,0.00082]
[1778067723402,77.24,82532.4,0.01,0.0,0.0,0.0008]
[1778067725414,77.24,82518.83,0.01,0.0,0.0,0.00082]
[1778067729442,77.24,82532.67,0.01,0.0,0.0,0.0008]
[1778067734477,77.24,82546.31,0.01,0.0,0.0,0.00079]
[1778067739512,77.24,82550.92,0.01,0.0,0.0,0.00078]
[1778067744555,77.24,82537.2,0.01,0.0,0.0,0.0008]
[1778067749590,77.24,82537.57,0.01,0.0,0.0,0.0008]
[1778067754625,77.24,82529.32,0.01,0.0,0.0,0.0008]
[1778067759661,77.24,82516.13,0.01,0.0,0.0,0.00081]
[1778067764699,77.24,82509.63,0.01,0.0,0.0,0.00082]
[1778067769731,77.24,82496.9,0.01,0.0,0.0,0.00084]
[1778067774767,77.24,82496.82,0.01,0.0,0.0,0.00084]
[1778067779806,77.24,82485.15,0.01,0.0,0.0,0.00085]
[1778067784837,77.24,82495.37,0.01,0.0,0.0,0.00084]
[1778067787858,77.24,82480.41,0.01,0.0,0.0,0.00086]
[1778067792893,77.24,82474.82,0.01,0.0,0.0,0.00086]
[1778067797929,77.24,82469.37,0.01,0.0,0.0,0.00087]
[1778067802963,77.24,82475.57,0.01,0.0,0.0,0.00086]
[1778067807999,77.24,82481.39,0.01,0.0,0.0,0.00086]
[1778067813033,77.24,82480.2,0.01,0.0,0.0,0.00085]
[1778067818069,77.24,82480.32,0.01,0.0,0.0,0.00085]
[1778067824110,77.24,82481.01,0.01,0.0,0.0,0.00085]
[1778067829145,77.24,82474.04,0.01,0.0,0.0,0.00086]
[1778067834180,77.24,82476.29,0.01,0.0,0.0,0.00085]
[1778067839216,77.24,82479.39,0.01,0.0,0.0,0.00085]
[1778067844250,77.24,82473.61,0.01,0.0,0.0,0.00086]
[1778067849285,77.24,82475.48,0.01,0.0,0.0,0.00086]
[1778067854320,77.24,82473.62,0.01,0.0,0.0,0.00086]
[1778067859355,77.24,82474.54,0.01,0.0,0.0,0.00086]
[1778067864395,77.24,82477.89,0.01,0.0,0.0,0.00085]
[1778067869430,77.24,82490.93,0.01,0.0,0.0,0.00084]
[1778067874466,77.24,82485.74,0.01,0.0,0.0,0.00084]
[1778067879515,77.24,82478.87,0.01,0.0,0.0,0.00084]
[1778067884539,77.24,82473.34,0.01,0.0,0.0,0.00085]
[1778067889573,77.24,82472.65,0.01,0.0,0.0,0.00085]
[1778067894608,77.24,82473.45,0.01,0.0,0.0,0.00085]
[1778067899644,77.24,82471.23,0.01,0.0,0.0,0.00085]
[1778067904679,77.24,82472.05,0.01,0.0,0.0,0.00085]
[1778067909715,77.24,82473.44,0.01,0.0,0.0,0.00085]
[1778067914754,77.24,82477.87,0.01,0.0,0.0,0.00085]
[1778067919785,77.24,82466.96,0.01,0.0,0.0,0.00086]
[1778067924820,77.24,82464.69,0.01,0.0,0.0,0.00086]
[1778067929862,77.24,82458.02,0.01,0.0,0.0,0.00087]
[1778067934891,77.24,82448.06,0.01,0.0,0.0,0.00088]
[1778067939926,77.24,82448.98,0.01,0.0,0.0,0.00087]
[1778067944960,77.24,82459.49,0.01,0.0,0.0,0.00086]
[1778067949998,77.24,82464.44,0.01,0.0,0.0,0.00085]
[1778067953193,77.24,82462.55,0.01,0.0,0.0,0.00086]
[1778067954026,77.24,82461.83,0.01,0.0,0.0,0.00086]
[1778067959062,77.24,82489.0,0.01,0.0,0.0,0.00083]
[1778067961020,77.24,82496.35,0.01,0.0,0.0,0.00082]
[1778067961075,77.24,82508.13,0.01,0.0,0.0,0.0008]
[1778067966114,77.24,82498.38,0.01,0.0,0.0,0.00081]
[1778067971145,77.24,82497.91,0.01,0.0,0.0,0.00081]
[1778067976180,77.24,82493.24,0.01,0.0,0.0,0.00082]
[1778067978336,77.24,82468.06,0.01,0.0,0.0,0.00085]
[1778067984236,77.24,82463.94,0.01,0.0,0.0,0.00086]
[1778067989275,77.24,82469.26,0.01,0.0,0.0,0.00085]
[1778067994310,77.24,82470.64,0.01,0.0,0.0,0.00084]
[1778067999346,77.24,82463.68,0.01,0.0,0.0,0.00085]
[1778068004380,77.24,82464.97,0.01,0.0,0.0,0.00085]
[1778068009416,77.24,82464.52,0.01,0.0,0.0,0.00085]
[1778068014451,77.24,82465.76,0.01,0.0,0.0,0.00085]
[1778068019486,77.24,82469.35,0.01,0.0,0.0,0.00084]
[1778068023514,77.24,82484.92,0.01,0.0,0.0,0.00082]
[1778068027542,77.24,82498.7,0.01,0.0,0.0,0.00081]
[1778068030566,77.24,82511.86,0.01,0.0,0.0,0.00079]
[1778068033585,77.24,82525.41,0.01,0.0,0.0,0.00078]
[1778068036608,77.24,82544.35,0.01,0.0,0.0,0.00076]
[1778068041641,77.24,82545.14,0.01,0.0,0.0,0.00075]
[1778068045673,77.24,82527.5,0.01,0.0,0.0,0.00077]
[1778068047684,77.24,82515.07,0.01,0.0,0.0,0.00079]
[1778068051713,77.24,82521.51,0.01,0.0,0.0,0.00077]
[1778068053730,77.24,82502.12,0.01,0.0,0.0,0.0008]
[1778068058899,77.24,82504.05,0.01,0.0,0.0,0.00079]
[1778068064807,77.24,82509.05,0.01,0.0,0.0,0.00079]
[1778068069844,77.24,82511.63,0.01,0.0,0.0,0.00079]
[1778068074877,77.24,82513.59,0.01,0.0,0.0,0.00078]
[1778068079913,77.24,82510.4,0.01,0.0,0.0,0.00079]
[1778068084948,77.24,82512.6,0.01,0.0,0.0,0.00078]
[1778068089986,77.24,82516.89,0.01,0.0,0.0,0.00078]
[1778068093004,77.24,82531.64,0.01,0.0,0.0,0.00076]
[1778068098039,77.24,82526.2,0.01,0.0,0.0,0.00077]
[1778068103074,77.24,82526.68,0.01,0.0,0.0,0.00077]
[1778068108109,77.24,82521.87,0.01,0.0,0.0,0.00077]
[1778068113145,77.24,82510.36,0.01,0.0,0.0,0.00078]
[1778068118180,77.24,82492.41,0.01,0.0,0.0,0.0008]
[1778068119188,77.24,82477.92,0.01,0.0,0.0,0.00082]
[1778068124222,77.24,82478.54,0.01,0.0,0.0,0.00082]
[1778068129257,77.24,82480.64,0.01,0.0,0.0,0.00081]
[1778068134293,77.24,82488.44,0.01,0.0,0.0,0.00081]
[1778068135321,77.24,82488.21,0.01,0.0,0.0,0.00081]
[1778068136303,77.24,82484.85,0.01,0.0,0.0,0.00081]
[1778068136650,77.24,82484.85,0.01,0.0,0.0,0.00081]
[1778068136743,77.24,82484.33,0.01,0.0,0.0,0.00081]
[1778068142348,77.24,82488.77,0.01,0.0,0.0,0.0008]
[1778068147384,77.24,82504.22,0.01,0.0,0.0,0.00079]
[1778068149533,77.24,82533.21,0.01,0.0,0.0,0.00075]
[1778068155439,77.24,82532.18,0.01,0.0,0.0,0.00076]
[1778068156447,77.24,82517.37,0.01,0.0,0.0,0.00077]
[1778068161481,77.24,82508.44,0.01,0.0,0.0,0.00078]
[1778068166516,77.24,82506.91,0.01,0.0,0.0,0.00078]
[1778068171551,77.24,82499.41,0.01,0.0,0.0,0.00079]
[1778068176586,77.24,82499.76,0.01,0.0,0.0,0.00079]
[1778068181621,77.24,82496.43,0.01,0.0,0.0,0.00079]
[1778068186657,77.24,82499.95,0.01,0.0,0.0,0.00079]
[1778068191692,77.24,82496.69,0.01,0.0,0.0,0.00079]
[1778068196727,77.24,82501.35,0.01,0.0,0.0,0.00078]
[1778068201762,77.24,82503.71,0.01,0.0,0.0,0.00078]
[1778068206798,77.24,82512.01,0.01,0.0,0.0,0.00077]
[1778068211833,77.24,82523.38,0.01,0.0,0.0,0.00076]
[1778068216869,77.24,82528.55,0.01,0.0,0.0,0.00075]
[1778068221906,77.24,82531.91,0.01,0.0,0.0,0.00075]
[1778068226939,77.24,82536.22,0.01,0.0,0.0,0.00074]
[1778068232981,77.24,82540.83,0.01,0.0,0.0,0.00073]
[1778068238016,77.24,82547.8,0.01,0.0,0.0,0.00073]
[1778068243051,77.24,82548.8,0.01,0.0,0.0,0.00073]
[1778068248086,77.24,82549.43,0.01,0.0,0.0,0.00072]
[1778068253121,77.24,82558.61,0.01,0.0,0.0,0.00071]
[1778068258158,77.24,82565.7,0.01,0.0,0.0,0.00071]
[1778068263193,77.24,82569.34,0.01,0.0,0.0,0.0007]
[1778068268231,77.24,82562.61,0.01,0.0,0.0,0.00071]
[1778068274270,77.24,82558.78,0.01,0.0,0.0,0.00071]
[1778068279305,77.24,82558.08,0.01,0.0,0.0,0.00072]
[1778068284340,77.24,82558.37,0.01,0.0,0.0,0.00072]
[1778068289376,77.24,82554.95,0.01,0.0,0.0,0.00072]
[1778068294411,77.24,82549.62,0.01,0.0,0.0,0.00072]
[1778068296423,77.24,82534.84,0.01,0.0,0.0,0.00073]
[1778068301459,77.24,82530.02,0.01,0.0,0.0,0.00074]
[1778068306494,77.24,82529.72,0.01,0.0,0.0,0.00074]
[1778068310672,77.24,82546.59,0.01,0.0,0.0,0.00072]
[1778068316565,77.24,82545.77,0.01,0.0,0.0,0.00072]
[1778068321601,77.24,82544.37,0.01,0.0,0.0,0.00072]
[1778068325634,77.24,82531.45,0.01,0.0,0.0,0.00074]
[1778068330811,77.24,82521.3,0.01,0.0,0.0,0.00075]
[1778068336717,77.24,82519.55,0.01,0.0,0.0,0.00075]
[1778068341752,77.24,82515.64,0.01,0.0,0.0,0.00075]
[1778068346787,77.24,82517.33,0.01,0.0,0.0,0.00075]
[1778068351822,77.24,82525.09,0.01,0.0,0.0,0.00074]
[1778068356857,77.24,82525.63,0.01,0.0,0.0,0.00074]
[1778068363906,77.24,82527.38,0.01,0.0,0.0,0.00074]
[1778068368941,77.24,82528.39,0.01,0.0,0.0,0.00073]
[1778068373977,77.24,82524.54,0.01,0.0,0.0,0.00074]
[1778068379015,77.24,82521.62,0.01,0.0,0.0,0.00074]
[1778068384051,77.24,82520.64,0.01,0.0,0.0,0.00074]
[1778068389086,77.24,82528.71,0.01,0.0,0.0,0.00073]
[1778068394124,77.24,82525.03,0.01,0.0,0.0,0.00074]
[1778068399158,77.24,82517.28,0.01,0.0,0.0,0.00075]
[1778068404193,77.24,82519.25,0.01,0.0,0.0,0.00074]
[1778068409228,77.24,82520.42,0.01,0.0,0.0,0.00074]
[1778068414264,77.24,82522.34,0.01,0.0,0.0,0.00073]
[1778068419298,77.24,82515.02,0.01,0.0,0.0,0.00074]
[1778068424333,77.24,82511.6,0.01,0.0,0.0,0.00075]
[1778068429369,77.24,82510.63,0.01,0.0,0.0,0.00075]
[1778068434404,77.24,82509.54,0.01,0.0,0.0,0.00075]
[1778068439439,77.24,82516.68,0.01,0.0,0.0,0.00074]
[1778068444518,77.24,82511.65,0.01,0.0,0.0,0.00075]
[1778068449554,77.24,82506.73,0.01,0.0,0.0,0.00075]
[1778068454590,77.24,82508.72,0.01,0.0,0.0,0.00075]
[1778068459624,77.24,82504.2,0.01,0.0,0.0,0.00075]
[1778068464660,77.24,82503.49,0.01,0.0,0.0,0.00075]
[1778068469695,77.24,82502.79,0.01,0.0,0.0,0.00076]
[1778068474729,77.24,82505.66,0.01,0.0,0.0,0.00075]
[1778068479764,77.24,82505.57,0.01,0.0,0.0,0.00075]
[1778068484800,77.24,82514.28,0.01,0.0,0.0,0.00074]
[1778068489835,77.24,82515.67,0.01,0.0,0.0,0.00074]
[1778068494871,77.24,82517.38,0.01,0.0,0.0,0.00073]
[1778068500912,77.24,82517.83,0.01,0.0,0.0,0.00073]
[1778068505947,77.24,82515.55,0.01,0.0,0.0,0.00074]
[1778068510985,77.24,82517.7,0.01,0.0,0.0,0.00073]
[1778068516019,77.24,82521.3,0.01,0.0,0.0,0.00073]
[1778068521162,77.24,82525.11,0.01,0.0,0.0,0.00073]
[1778068527096,77.24,82528.35,0.01,0.0,0.0,0.00072]
[1778068532130,77.24,82527.1,0.01,0.0,0.0,0.00072]
[1778068537166,77.24,82524.2,0.01,0.0,0.0,0.00072]
[1778068542202,77.24,82520.99,0.01,0.0,0.0,0.00072]
[1778068547237,77.24,82519.62,0.01,0.0,0.0,0.00072]
[1778068553278,77.24,82522.0,0.01,0.0,0.0,0.00072]
[1778068558313,77.24,82523.44,0.01,0.0,0.0,0.00072]
[1778068563349,77.24,82519.43,0.01,0.0,0.0,0.00072]
[1778068567376,77.24,82501.67,0.01,0.0,0.0,0.00074]
[1778068572411,77.24,82500.49,0.01,0.0,0.0,0.00075]
[1778068577470,77.24,82501.1,0.01,0.0,0.0,0.00074]
[1778068582500,77.24,82496.37,0.01,0.0,0.0,0.00075]
[1778068587535,77.24,82494.97,0.01,0.0,0.0,0.00075]
[1778068592569,77.24,82490.94,0.01,0.0,0.0,0.00075]
[1778068597604,77.24,82487.21,0.01,0.0,0.0,0.00075]
[1778068602639,77.24,82486.74,0.01,0.0,0.0,0.00075]
[1778068607674,77.24,82486.82,0.01,0.0,0.0,0.00075]
[1778068612709,77.24,82491.18,0.01,0.0,0.0,0.00075]
[1778068617747,77.24,82486.53,0.01,0.0,0.0,0.00075]
[1778068622782,77.24,82498.79,0.01,0.0,0.0,0.00074]
[1778068627820,77.24,82494.81,0.01,0.0,0.0,0.00074]
[1778068630841,77.24,82482.67,0.01,0.0,0.0,0.00076]
[1778068635876,77.24,82486.01,0.01,0.0,0.0,0.00075]
[1778068640911,77.24,82489.55,0.01,0.0,0.0,0.00075]
[1778068645947,77.24,82484.96,0.01,0.0,0.0,0.00076]
[1778068650988,77.24,82489.08,0.01,0.0,0.0,0.00075]
[1778068656024,77.24,82485.14,0.01,0.0,0.0,0.00075]
[1778068661058,77.24,82485.15,0.01,0.0,0.0,0.00075]
[1778068667122,77.24,82490.22,0.01,0.0,0.0,0.00074]
[1778068672147,77.24,82497.28,0.01,0.0,0.0,0.00074]
[1778068677182,77.24,82500.33,0.01,0.0,0.0,0.00073]
[1778068682231,77.24,82510.81,0.01,0.0,0.0,0.00072]
[1778068687253,77.24,82517.49,0.01,0.0,0.0,0.00071]
[1778068692288,77.24,82518.14,0.01,0.0,0.0,0.00071]
[1778068697324,77.24,82508.82,0.01,0.0,0.0,0.00072]
[1778068702358,77.24,82507.72,0.01,0.0,0.0,0.00072]
[1778068708469,77.24,82508.05,0.01,0.0,0.0,0.00072]
[1778068714442,77.24,82507.93,0.01,0.0,0.0,0.00072]
[1778068719477,77.24,82507.98,0.01,0.0,0.0,0.00072]
[1778068724515,77.24,82503.64,0.01,0.0,0.0,0.00072]
[1778068729550,77.24,82506.54,0.01,0.0,0.0,0.00072]
[1778068734585,77.24,82506.7,0.01,0.0,0.0,0.00072]
[1778068739620,77.24,82505.17,0.01,0.0,0.0,0.00072]
[1778068744657,77.24,82505.91,0.01,0.0,0.0,0.00072]
[1778068749694,77.24,82506.27,0.01,0.0,0.0,0.00072]
[1778068754728,77.24,82504.7,0.01,0.0,0.0,0.00072]
[1778068759763,77.24,82506.82,0.01,0.0,0.0,0.00072]
[1778068764798,77.24,82506.23,0.01,0.0,0.0,0.00072]
[1778068769833,77.24,82506.11,0.01,0.0,0.0,0.00072]
[1778068774870,77.24,82511.21,0.01,0.0,0.0,0.00071]
[1778068779903,77.24,82510.64,0.01,0.0,0.0,0.00071]
[1778068784939,77.24,82508.59,0.01,0.0,0.0,0.00071]
[1778068789974,77.24,82508.0,0.01,0.0,0.0,0.00071]
[1778068796016,77.24,82518.27,0.01,0.0,0.0,0.0007]
[1778068801050,77.24,82517.35,0.01,0.0,0.0,0.0007]
[1778068806087,77.24,82518.61,0.01,0.0,0.0,0.0007]
[1778068811124,77.24,82518.81,0.01,0.0,0.0,0.0007]
[1778068816156,77.24,82516.81,0.01,0.0,0.0,0.0007]
[1778068821191,77.24,82516.92,0.01,0.0,0.0,0.0007]
[1778068826228,77.24,82520.79,0.01,0.0,0.0,0.0007]
[1778068831261,77.24,82519.09,0.01,0.0,0.0,0.00069]
[1778068836297,77.24,82516.13,0.01,0.0,0.0,0.0007]
[1778068841332,77.24,82514.94,0.01,0.0,0.0,0.0007]
[1778068848381,77.24,82513.66,0.01,0.0,0.0,0.0007]
[1778068852409,77.24,82530.22,0.01,0.0,0.0,0.00068]
[1778068857444,77.24,82534.12,0.01,0.0,0.0,0.00068]
[1778068862479,77.24,82534.3,0.01,0.0,0.0,0.00068]
[1778068867516,77.24,82534.33,0.01,0.0,0.0,0.00068]
[1778068872550,77.24,82523.71,0.01,0.0,0.0,0.00069]
[1778068877586,77.24,82515.95,0.01,0.0,0.0,0.0007]
[1778068882623,77.24,82512.41,0.01,0.0,0.0,0.0007]
[1778068887659,77.24,82511.91,0.01,0.0,0.0,0.0007]
[1778068892693,77.24,82500.18,0.01,0.0,0.0,0.00071]
[1778068897728,77.24,82495.48,0.01,0.0,0.0,0.00071]
[1778068902764,77.24,82468.4,0.01,0.0,0.0,0.00074]
[1778068903773,77.24,82455.28,0.01,0.0,0.0,0.00076]
[1778068908808,77.24,82447.91,0.01,0.0,0.0,0.00076]
[1778068913845,77.24,82443.25,0.01,0.0,0.0,0.00077]
[1778068918879,77.24,82446.55,0.01,0.0,0.0,0.00077]
[1778068921902,77.24,82462.4,0.01,0.0,0.0,0.00075]
[1778068926938,77.24,82468.05,0.01,0.0,0.0,0.00074]
[1778068931979,77.24,82456.82,0.01,0.0,0.0,0.00075]
[1778068937014,77.24,82448.39,0.01,0.0,0.0,0.00076]
[1778068944074,77.24,82446.41,0.01,0.0,0.0,0.00077]
[1778068948091,77.24,82433.53,0.01,0.0,0.0,0.00078]
[1778068953127,77.24,82429.36,0.01,0.0,0.0,0.00078]
[1778068957154,77.24,82444.62,0.01,0.0,0.0,0.00076]
[1778068962189,77.24,82448.83,0.01,0.0,0.0,0.00076]
[1778068967224,77.24,82444.14,0.01,0.0,0.0,0.00076]
[1778068972259,77.24,82437.2,0.01,0.0,0.0,0.00077]
[1778068976287,77.24,82418.86,0.01,0.0,0.0,0.00079]
[1778068981324,77.24,82409.32,0.01,0.0,0.0,0.0008]
[1778068986358,77.24,82399.65,0.01,0.0,0.0,0.00081]
[1778068991394,77.24,82399.41,0.01,0.0,0.0,0.00081]
[1778068996432,77.24,82408.09,0.01,0.0,0.0,0.0008]
[1778069001466,77.24,82405.74,0.01,0.0,0.0,0.0008]
[1778069006500,77.24,82406.35,0.01,0.0,0.0,0.0008]
[1778069011534,77.24,82401.6,0.01,0.0,0.0,0.0008]
[1778069016570,77.24,82411.57,0.01,0.0,0.0,0.00079]
[1778069021606,77.24,82409.79,0.01,0.0,0.0,0.00079]
[1778069027648,77.24,82407.11,0.01,0.0,0.0,0.0008]
[1778069032683,77.24,82398.88,0.01,0.0,0.0,0.00081]
[1778069037719,77.24,82389.95,0.01,0.0,0.0,0.00082]
[1778069042753,77.24,82385.06,0.01,0.0,0.0,0.00082]
[1778069047788,77.24,82387.28,0.01,0.0,0.0,0.00082]
[1778069052825,77.24,82385.98,0.01,0.0,0.0,0.00082]
[1778069057858,77.24,82388.52,0.01,0.0,0.0,0.00082]
[1778069062893,77.24,82388.4,0.01,0.0,0.0,0.00082]
[1778069067929,77.24,82389.26,0.01,0.0,0.0,0.00082]
[1778069072964,77.24,82389.08,0.01,0.0,0.0,0.00081]
[1778069077998,77.24,82390.3,0.01,0.0,0.0,0.00081]
[1778069083036,77.24,82388.46,0.01,0.0,0.0,0.00081]
[1778069088082,77.24,82389.37,0.01,0.0,0.0,0.00081]
[1778069089091,77.24,82370.61,0.01,0.0,0.0,0.00083]
[1778069094121,77.24,82358.37,0.01,0.0,0.0,0.00085]
[1778069099155,77.24,82359.63,0.01,0.0,0.0,0.00085]
[1778069104190,77.24,82369.63,0.01,0.0,0.0,0.00083]
[1778069109227,77.24,82370.21,0.01,0.0,0.0,0.00083]
[1778069114262,77.24,82364.45,0.01,0.0,0.0,0.00084]
[1778069117282,77.24,82348.69,0.01,0.0,0.0,0.00086]
[1778069122317,77.24,82345.35,0.01,0.0,0.0,0.00086]
[1778069127352,77.24,82349.94,0.01,0.0,0.0,0.00086]
[1778069132388,77.24,82351.07,0.01,0.0,0.0,0.00085]
[1778069136429,77.24,82330.45,0.01,0.0,0.0,0.00087]
[1778069141460,77.24,82340.54,0.01,0.0,0.0,0.00086]
[1778069146496,77.24,82339.71,0.01,0.0,0.0,0.00086]
[1778069151613,77.24,82363.77,0.01,0.0,0.0,0.00083]
[1778069157573,77.24,82371.63,0.01,0.0,0.0,0.00082]
[1778069161684,77.24,82328.51,0.01,0.0,0.0,0.00088]
[1778069167652,77.24,82325.26,0.01,0.0,0.0,0.00088]
[1778069172683,77.24,82330.88,0.01,0.0,0.0,0.00087]
[1778069177713,77.24,82326.46,0.01,0.0,0.0,0.00088]
[1778069182748,77.24,82321.1,0.01,0.0,0.0,0.00089]
[1778069187782,77.24,82322.77,0.01,0.0,0.0,0.00088]
[1778069192818,77.24,82319.41,0.01,0.0,0.0,0.00088]
[1778069197854,77.24,82315.89,0.01,0.0,0.0,0.00089]
[1778069201976,77.24,82300.51,0.01,0.0,0.0,0.00091]
[1778069207925,77.24,82309.11,0.01,0.0,0.0,0.00089]
[1778069212960,77.24,82318.78,0.01,0.0,0.0,0.00088]
[1778069217995,77.24,82308.16,0.01,0.0,0.0,0.0009]
[1778069223031,77.24,82305.28,0.01,0.0,0.0,0.0009]
[1778069228067,77.24,82302.2,0.01,0.0,0.0,0.0009]
[1778069233102,77.24,82296.78,0.01,-1e-05,0.0,0.00091]
[1778069238136,77.24,82298.61,0.01,-1e-05,0.0,0.00091]
[1778069243183,77.24,82300.98,0.01,0.0,0.0,0.00091]
[1778069248210,77.24,82307.94,0.01,0.0,0.0,0.0009]
[1778069250227,77.24,82321.75,0.01,0.0,0.0,0.00088]
[1778069252326,77.24,82327.54,0.01,0.0,0.0,0.00086]
[1778069258280,77.24,82331.89,0.01,0.0,0.0,0.00086]
[1778069263315,77.24,82338.77,0.01,0.0,0.0,0.00085]
[1778069268351,77.24,82349.55,0.01,0.0,0.0,0.00084]
[1778069273386,77.24,82348.4,0.01,0.0,0.0,0.00084]
[1778069276406,77.24,82364.16,0.01,0.0,0.0,0.00082]
[1778069281442,77.24,82373.23,0.01,0.0,0.0,0.00081]
[1778069286477,77.24,82372.1,0.01,0.0,0.0,0.00081]
[1778069291511,77.24,82371.12,0.01,0.0,0.0,0.00081]
[1778069296547,77.24,82377.27,0.01,0.0,0.0,0.0008]
[1778069302588,77.24,82380.29,0.01,0.0,0.0,0.0008]
[1778069307624,77.24,82377.41,0.01,0.0,0.0,0.0008]
[1778069312660,77.24,82377.92,0.01,0.0,0.0,0.0008]
[1778069317697,77.24,82375.6,0.01,0.0,0.0,0.0008]
[1778069322826,77.24,82376.53,0.01,0.0,0.0,0.0008]
[1778069328772,77.24,82374.74,0.01,0.0,0.0,0.0008]
[1778069333809,77.24,82371.01,0.01,0.0,0.0,0.0008]
[1778069338843,77.24,82371.59,0.01,0.0,0.0,0.0008]
[1778069344884,77.24,82370.39,0.01,0.0,0.0,0.0008]
[1778069346898,77.24,82352.51,0.01,0.0,0.0,0.00083]
[1778069351933,77.24,82341.61,0.01,0.0,0.0,0.00084]
[1778069356969,77.24,82340.0,0.01,0.0,0.0,0.00084]
[1778069363108,77.24,82333.81,0.01,0.0,0.0,0.00085]
[1778069369055,77.24,82342.61,0.01,0.0,0.0,0.00084]
[1778069374089,77.24,82338.33,0.01,0.0,0.0,0.00084]
[1778069379124,77.24,82334.46,0.01,0.0,0.0,0.00084]
[1778069384161,77.24,82331.91,0.01,0.0,0.0,0.00084]
[1778069389197,77.24,82327.3,0.01,0.0,0.0,0.00085]
[1778069395238,77.24,82315.82,0.01,0.0,0.0,0.00086]
[1778069400275,77.24,82314.1,0.01,0.0,0.0,0.00087]
[1778069405309,77.24,82301.48,0.01,0.0,0.0,0.00088]
[1778069410349,77.24,82300.88,0.01,0.0,0.0,0.00088]
[1778069415379,77.24,82302.01,0.01,0.0,0.0,0.00088]
[1778069420414,77.24,82301.58,0.01,0.0,0.0,0.00088]
[1778069425449,77.24,82289.6,0.01,0.0,0.0,0.0009]
[1778069430484,77.24,82296.01,0.01,0.0,0.0,0.00089]
[1778069432498,77.24,82302.38,0.01,0.0,0.0,0.00087]
[1778069437533,77.24,82303.91,0.01,0.0,0.0,0.00087]
[1778069442568,77.24,82305.91,0.01,0.0,0.0,0.00087]
[1778069447603,77.24,82309.11,0.01,0.0,0.0,0.00086]
[1778069452638,77.24,82319.75,0.01,0.0,0.0,0.00085]
[1778069457674,77.24,82321.77,0.01,0.0,0.0,0.00085]
[1778069462711,77.24,82319.08,0.01,0.0,0.0,0.00085]
[1778069467745,77.24,82302.05,0.01,0.0,0.0,0.00087]
[1778069472780,77.24,82318.69,0.01,0.0,0.0,0.00085]
[1778069477816,77.24,82319.42,0.01,0.0,0.0,0.00085]
[1778069482851,77.24,82309.04,0.01,0.0,0.0,0.00086]
[1778069487885,77.24,82309.51,0.01,0.0,0.0,0.00086]
[1778069492921,77.24,82308.61,0.01,0.0,0.0,0.00086]
[1778069498963,77.24,82304.06,0.01,0.0,0.0,0.00086]
[1778069504098,77.24,82301.35,0.01,0.0,0.0,0.00087]
[1778069510040,77.24,82304.04,0.01,0.0,0.0,0.00086]
[1778069515074,77.24,82303.92,0.01,0.0,0.0,0.00086]
[1778069520109,77.24,82303.52,0.01,0.0,0.0,0.00086]
[1778069525144,77.24,82298.25,0.01,0.0,0.0,0.00087]
[1778069530180,77.24,82297.35,0.01,0.0,0.0,0.00087]
[1778069535214,77.24,82295.01,0.01,0.0,0.0,0.00087]
[1778069540252,77.24,82294.8,0.01,0.0,0.0,0.00088]
[1778069545286,77.24,82295.49,0.01,0.0,0.0,0.00087]
[1778069550321,77.24,82295.34,0.01,0.0,0.0,0.00087]
[1778069555358,77.24,82295.62,0.01,0.0,0.0,0.00087]
[1778069562408,77.24,82296.19,0.01,0.0,0.0,0.00087]
[1778069567444,77.24,82300.87,0.01,0.0,0.0,0.00086]
[1778069571472,77.24,82284.47,0.01,0.0,0.0,0.00088]
[1778069576508,77.24,82290.0,0.01,0.0,0.0,0.00087]
[1778069581680,77.24,82292.49,0.01,0.0,0.0,0.00087]
[1778069583566,77.24,82310.0,0.01,0.0,0.0,0.00085]
[1778069588606,77.24,82315.55,0.01,0.0,0.0,0.00084]
[1778069593636,77.24,82313.17,0.01,0.0,0.0,0.00084]
[1778069598672,77.24,82310.2,0.01,0.0,0.0,0.00085]
[1778069603707,77.24,82307.18,0.01,0.0,0.0,0.00085]
[1778069608744,77.24,82304.23,0.01,0.0,0.0,0.00086]
[1778069613778,77.24,82302.75,0.01,0.0,0.0,0.00085]
[1778069618812,77.24,82296.85,0.01,0.0,0.0,0.00086]
[1778069623847,77.24,82298.97,0.01,0.0,0.0,0.00085]
[1778069628882,77.24,82302.36,0.01,0.0,0.0,0.00085]
[1778069633917,77.24,82305.45,0.01,0.0,0.0,0.00085]
[1778069638952,77.24,82303.68,0.01,0.0,0.0,0.00085]
[1778069643989,77.24,82318.87,0.01,0.0,0.0,0.00083]
[1778069644995,77.24,82332.46,0.01,0.0,0.0,0.00081]
[1778069650040,77.24,82349.52,0.01,0.0,0.0,0.00079]
[1778069655070,77.24,82342.2,0.01,0.0,0.0,0.0008]
[1778069660105,77.24,82336.53,0.01,0.0,0.0,0.00081]
[1778069665278,77.24,82299.55,0.01,0.0,0.0,0.00085]
[1778069671188,77.24,82297.68,0.01,0.0,0.0,0.00085]
[1778069675380,77.24,82249.91,0.01,-1e-05,0.0,0.00091]
[1778069678259,77.24,82221.65,0.01,-1e-05,0.0,0.00095]
[1778069679311,77.24,82202.36,0.01,-1e-05,0.0,0.00098]
[1778069685477,77.24,82210.17,0.01,-1e-05,0.0,0.00096]
[1778069687321,77.24,82192.88,0.01,-1e-05,0.0,0.00099]
[1778069688328,77.24,82179.71,0.01,-1e-05,0.0,0.00101]
[1778069691350,77.24,82196.13,0.01,-1e-05,0.0,0.00098]
[1778069696388,77.24,82188.28,0.01,-1e-05,0.0,0.001]
[1778069699407,77.24,82174.55,0.01,-1e-05,0.0,0.00102]
[1778069704453,77.24,82184.61,0.01,-1e-05,0.0,0.001]
[1778069705614,77.24,82201.17,0.01,-1e-05,0.0,0.00098]
[1778069707474,77.24,82222.42,0.01,-1e-05,0.0,0.00095]
[1778069709490,77.24,82246.43,0.01,-1e-05,0.0,0.00091]
[1778069712239,77.24,82257.27,0.01,0.0,0.0,0.0009]
[1778069712785,77.24,82263.46,0.01,0.0,0.0,0.00089]
[1778069712829,77.24,82225.02,0.01,-1e-05,0.0,0.00094]
[1778069713539,77.24,82184.21,0.01,-1e-05,0.0,0.001]
[1778069715687,77.24,82215.0,0.01,-1e-05,0.0,0.00096]
[1778069717571,77.24,82229.14,0.01,-1e-05,0.0,0.00094]
[1778069722609,77.24,82220.04,0.01,-1e-05,0.0,0.00095]
[1778069727649,77.24,82216.93,0.01,-1e-05,0.0,0.00095]
[1778069730673,77.24,82196.63,0.01,-1e-05,0.0,0.00098]
[1778069731678,77.24,82174.45,0.01,-1e-05,0.0,0.00101]
[1778069733692,77.24,82187.04,0.01,-1e-05,0.0,0.00099]
[1778069734699,77.24,82202.18,0.01,-1e-05,0.0,0.00097]
[1778069739732,77.24,82201.51,0.01,-1e-05,0.0,0.00097]
[1778069742754,77.24,82213.71,0.01,-1e-05,0.0,0.00095]
[1778069747792,77.24,82226.42,0.01,-1e-05,0.0,0.00093]
[1778069749817,77.24,82240.55,0.01,-1e-05,0.0,0.00091]
[1778069754865,77.24,82253.52,0.01,0.0,0.0,0.0009]
[1778069756037,77.24,82271.89,0.01,0.0,0.0,0.00087]
[1778069758881,77.24,82285.77,0.01,0.0,0.0,0.00086]
[1778069763918,77.24,82278.54,0.01,0.0,0.0,0.00087]
[1778069767947,77.24,82265.65,0.01,0.0,0.0,0.00088]
[1778069772981,77.24,82260.42,0.01,0.0,0.0,0.00089]
[1778069778017,77.24,82253.61,0.01,0.0,0.0,0.0009]
[1778069783051,77.24,82252.06,0.01,0.0,0.0,0.0009]
[1778069788089,77.24,82259.72,0.01,0.0,0.0,0.00089]
[1778069791110,77.24,82266.25,0.01,0.0,0.0,0.00087]
[1778069796145,77.24,82269.14,0.01,0.0,0.0,0.00087]
[1778069801179,77.24,82273.51,0.01,0.0,0.0,0.00086]
[1778069804205,77.24,82259.99,0.01,0.0,0.0,0.00088]
[1778069809238,77.24,82264.78,0.01,0.0,0.0,0.00088]
[1778069812257,77.24,82281.49,0.01,0.0,0.0,0.00085]
[1778069817292,77.24,82281.12,0.01,0.0,0.0,0.00086]
[1778069822327,77.24,82279.34,0.01,0.0,0.0,0.00086]
[1778069826530,77.24,82266.34,0.01,0.0,0.0,0.00087]
[1778069828370,77.24,82250.35,0.01,0.0,0.0,0.00089]
[1778069829376,77.24,82233.62,0.01,-1e-05,0.0,0.00092]
[1778069834411,77.24,82226.12,0.01,-1e-05,0.0,0.00093]
[1778069840454,77.24,82235.35,0.01,-1e-05,0.0,0.00091]
[1778069845488,77.24,82232.39,0.01,-1e-05,0.0,0.00092]
[1778069850524,77.24,82235.17,0.01,-1e-05,0.0,0.00091]
[1778069855558,77.24,82234.79,0.01,-1e-05,0.0,0.00091]
[1778069860594,77.24,82246.04,0.01,0.0,0.0,0.00089]
[1778069865629,77.24,82252.39,0.01,0.0,0.0,0.00088]
[1778069870665,77.24,82247.91,0.01,0.0,0.0,0.00089]
[1778069875704,77.24,82250.07,0.01,0.0,0.0,0.00089]
[1778069876890,77.24,82268.59,0.01,0.0,0.0,0.00086]
[1778069882753,77.24,82278.18,0.01,0.0,0.0,0.00085]
[1778069887787,77.24,82273.01,0.01,0.0,0.0,0.00086]
[1778069892822,77.24,82280.39,0.01,0.0,0.0,0.00085]
[1778069897857,77.24,82286.9,0.01,0.0,0.0,0.00084]
[1778069902894,77.24,82276.09,0.01,0.0,0.0,0.00085]
[1778069907930,77.24,82286.59,0.01,0.0,0.0,0.00084]
[1778069912981,77.24,82289.17,0.01,0.0,0.0,0.00083]
[1778069914980,77.24,82313.03,0.01,0.0,0.0,0.0008]
[1778069920019,77.24,82306.76,0.01,0.0,0.0,0.00081]
[1778069925051,77.24,82306.02,0.01,0.0,0.0,0.00081]
[1778069929082,77.24,82292.83,0.01,0.0,0.0,0.00083]
[1778069931132,77.24,82276.0,0.01,0.0,0.0,0.00085]
[1778069936168,77.24,82272.56,0.01,0.0,0.0,0.00085]
[1778069941204,77.24,82270.21,0.01,0.0,0.0,0.00085]
[1778069942213,77.24,82250.87,0.01,0.0,0.0,0.00088]
[1778069945233,77.24,82237.2,0.01,0.0,0.0,0.0009]
[1778069949334,77.24,82236.73,0.01,0.0,0.0,0.0009]
[1778069949351,77.24,82227.55,0.01,-1e-05,0.0,0.00091]
[1778069950504,77.24,82227.55,0.01,-1e-05,0.0,0.00091]
[1778069951276,77.24,82219.32,0.01,-1e-05,0.0,0.00092]
[1778069956310,77.24,82221.95,0.01,-1e-05,0.0,0.00092]
[1778069959340,77.24,82233.94,0.01,0.0,0.0,0.0009]
[1778069964378,77.24,82239.54,0.01,0.0,0.0,0.00089]
[1778069969411,77.24,82243.28,0.01,0.0,0.0,0.00089]
[1778069974446,77.24,82232.17,0.01,0.0,0.0,0.00089]
[1778069979483,77.24,82242.86,0.01,0.0,0.0,0.00088]
[1778069981497,77.24,82257.33,0.01,0.0,0.0,0.00086]
[1778069986532,77.24,82256.8,0.01,0.0,0.0,0.00086]
[1778069991572,77.24,82253.71,0.01,0.0,0.0,0.00087]
[1778069996605,77.24,82259.07,0.01,0.0,0.0,0.00086]
[1778070001640,77.24,82261.07,0.01,0.0,0.0,0.00086]
[1778070006677,77.24,82268.63,0.01,0.0,0.0,0.00085]
[1778070011711,77.24,82273.39,0.01,0.0,0.0,0.00084]
[1778070016748,77.24,82264.12,0.01,0.0,0.0,0.00085]
[1778070021802,77.24,82273.38,0.01,0.0,0.0,0.00084]
[1778070023805,77.24,82292.04,0.01,0.0,0.0,0.00082]
[1778070026826,77.24,82304.22,0.01,0.0,0.0,0.00081]
[1778070031861,77.24,82303.85,0.01,0.0,0.0,0.0008]
[1778070036896,77.24,82317.69,0.01,0.0,0.0,0.00078]
[1778070041932,77.24,82317.69,0.01,0.0,0.0,0.00078]
[1778070047001,77.24,82321.12,0.01,0.0,0.0,0.00078]
[1778070053048,77.24,82321.16,0.01,0.0,0.0,0.00078]
[1778070054043,77.24,82340.44,0.01,0.0,0.0,0.00076]
[1778070055047,77.24,82356.89,0.01,0.0,0.0,0.00074]
[1778070060082,77.24,82364.24,0.01,0.0,0.0,0.00073]
[1778070065121,77.24,82369.11,0.01,0.0,0.0,0.00073]
[1778070071161,77.24,82372.72,0.01,0.0,0.0,0.00072]
[1778070076195,77.24,82358.89,0.01,0.0,0.0,0.00074]
[1778070081231,77.24,82355.05,0.01,0.0,0.0,0.00074]
[1778070084252,77.24,82377.96,0.01,0.0,0.0,0.00072]
[1778070089289,77.24,82377.81,0.01,0.0,0.0,0.00072]
[1778070093316,77.24,82384.06,0.01,0.0,0.0,0.0007]
[1778070098452,77.24,82382.29,0.01,0.0,0.0,0.00071]
[1778070104394,77.24,82384.75,0.01,0.0,0.0,0.0007]
[1778070109428,77.24,82382.48,0.01,0.0,0.0,0.00071]
[1778070114463,77.24,82373.14,0.01,0.0,0.0,0.00072]
[1778070119498,77.24,82373.56,0.01,0.0,0.0,0.00071]
[1778070124544,77.24,82377.27,0.01,0.0,0.0,0.00071]
[1778070129570,77.24,82385.23,0.01,0.0,0.0,0.0007]
[1778070131591,77.24,82401.64,0.01,0.0,0.0,0.00069]
[1778070132591,77.24,82417.73,0.01,0.0,0.0,0.00067]
[1778070136619,77.24,82432.56,0.01,0.0,0.0,0.00066]
[1778070141654,77.24,82437.6,0.01,0.0,0.0,0.00065]
[1778070146713,77.24,82447.57,0.01,0.0,0.0,0.00064]
[1778070151726,77.24,82440.61,0.01,0.0,0.0,0.00064]
[1778070156766,77.24,82435.48,0.01,0.0,0.0,0.00065]
[1778070161799,77.24,82428.21,0.01,0.0,0.0,0.00065]
[1778070166834,77.24,82426.03,0.01,0.0,0.0,0.00066]
[1778070171869,77.24,82419.76,0.01,0.0,0.0,0.00066]
[1778070176904,77.24,82414.5,0.01,0.0,0.0,0.00067]
[1778070181939,77.24,82420.22,0.01,0.0,0.0,0.00066]
[1778070182946,77.24,82432.25,0.01,0.0,0.0,0.00065]
[1778070183954,77.24,82446.82,0.01,0.0,0.0,0.00064]
[1778070189090,77.24,82451.16,0.01,0.0,0.0,0.00063]
[1778070195037,77.24,82452.06,0.01,0.0,0.0,0.00063]
[1778070200077,77.24,82461.84,0.01,0.0,0.0,0.00062]
[1778070205107,77.24,82459.54,0.01,0.0,0.0,0.00062]
[1778070210142,77.24,82462.74,0.01,0.0,0.0,0.00062]
[1778070215177,77.24,82462.17,0.01,0.0,0.0,0.00062]
[1778070220211,77.24,82455.19,0.01,0.0,0.0,0.00062]
[1778070225246,77.24,82459.24,0.01,0.0,0.0,0.00062]
[1778070230281,77.24,82461.48,0.01,0.0,0.0,0.00062]
[1778070235316,77.24,82464.39,0.01,0.0,0.0,0.00061]
[1778070240351,77.24,82454.24,0.01,0.0,0.0,0.00062]
[1778070243372,77.24,82441.85,0.01,0.0,0.0,0.00063]
[1778070247402,77.24,82427.87,0.01,0.0,0.0,0.00065]
[1778070252436,77.24,82429.27,0.01,0.0,0.0,0.00065]
[1778070254449,77.24,82446.46,0.01,0.0,0.0,0.00063]
[1778070259581,77.24,82443.48,0.01,0.0,0.0,0.00063]
[1778070265526,77.24,82439.17,0.01,0.0,0.0,0.00064]
[1778070270561,77.24,82441.34,0.01,0.0,0.0,0.00064]
[1778070275596,77.24,82442.89,0.01,0.0,0.0,0.00063]
[1778070280632,77.24,82444.24,0.01,0.0,0.0,0.00063]
[1778070284658,77.24,82428.23,0.01,0.0,0.0,0.00064]
[1778070286680,77.24,82415.68,0.01,0.0,0.0,0.00065]
[1778070289794,77.24,82401.19,0.01,0.0,0.0,0.00067]
[1778070295739,77.24,82396.79,0.01,0.0,0.0,0.00067]
[1778070300774,77.24,82397.94,0.01,0.0,0.0,0.00067]
[1778070304677,77.24,82390.99,0.01,0.0,0.0,0.00068]
[1778070304810,77.24,82389.59,0.01,0.0,0.0,0.00068]
[1778070309844,77.24,82390.99,0.01,0.0,0.0,0.00068]
[1778070311939,77.24,82393.57,0.01,0.0,0.0,0.00068]
[1778070312865,77.24,82394.44,0.01,0.0,0.0,0.00068]
[1778070313872,77.24,82412.15,0.01,0.0,0.0,0.00066]
[1778070315886,77.24,82424.64,0.01,0.0,0.0,0.00065]
[1778070320921,77.24,82427.84,0.01,0.0,0.0,0.00064]
[1778070325956,77.24,82436.99,0.01,0.0,0.0,0.00063]
[1778070330992,77.24,82436.43,0.01,0.0,0.0,0.00063]
[1778070336026,77.24,82435.94,0.01,0.0,0.0,0.00063]
[1778070341061,77.24,82436.4,0.01,0.0,0.0,0.00063]
[1778070346096,77.24,82436.52,0.01,0.0,0.0,0.00063]
[1778070350240,77.24,82424.27,0.01,0.0,0.0,0.00064]
[1778070356170,77.24,82421.47,0.01,0.0,0.0,0.00064]
[1778070361201,77.24,82422.77,0.01,0.0,0.0,0.00064]
[1778070367246,77.24,82422.58,0.01,0.0,0.0,0.00064]
[1778070370379,77.24,82406.61,0.01,0.0,0.0,0.00066]
[1778070377316,77.24,82410.78,0.01,0.0,0.0,0.00065]
[1778070382352,77.24,82412.68,0.01,0.0,0.0,0.00065]
[1778070387386,77.24,82412.41,0.01,0.0,0.0,0.00065]
[1778070392421,77.24,82410.83,0.01,0.0,0.0,0.00065]
[1778070397456,77.24,82412.3,0.01,0.0,0.0,0.00065]
[1778070402491,77.24,82409.99,0.01,0.0,0.0,0.00065]
[1778070407532,77.24,82407.44,0.01,0.0,0.0,0.00065]
[1778070410660,77.24,82420.44,0.01,0.0,0.0,0.00064]
[1778070416598,77.24,82420.51,0.01,0.0,0.0,0.00064]
[1778070421633,77.24,82420.59,0.01,0.0,0.0,0.00064]
[1778070426668,77.24,82420.55,0.01,0.0,0.0,0.00064]
[1778070431703,77.24,82425.86,0.01,0.0,0.0,0.00063]
[1778070436738,77.24,82423.54,0.01,0.0,0.0,0.00064]
[1778070441773,77.24,82424.15,0.01,0.0,0.0,0.00063]
[1778070446809,77.24,82423.55,0.01,0.0,0.0,0.00064]
[1778070451843,77.24,82415.8,0.01,0.0,0.0,0.00064]
[1778070457886,77.24,82415.7,0.01,0.0,0.0,0.00064]
[1778070462920,77.24,82407.7,0.01,0.0,0.0,0.00064]
[1778070467956,77.24,82403.22,0.01,0.0,0.0,0.00065]
[1778070472994,77.24,82392.61,0.01,0.0,0.0,0.00066]
[1778070478028,77.24,82389.74,0.01,0.0,0.0,0.00066]
[1778070483064,77.24,82378.96,0.01,0.0,0.0,0.00067]
[1778070486084,77.24,82366.2,0.01,0.0,0.0,0.00069]
[1778070491227,77.24,82365.13,0.01,0.0,0.0,0.00069]
[1778070497165,77.24,82369.08,0.01,0.0,0.0,0.00068]
[1778070502200,77.24,82370.86,0.01,0.0,0.0,0.00068]
[1778070507236,77.24,82367.72,0.01,0.0,0.0,0.00068]
[1778070512270,77.24,82367.43,0.01,0.0,0.0,0.00068]
[1778070517305,77.24,82367.18,0.01,0.0,0.0,0.00068]
[1778070522340,77.24,82367.59,0.01,0.0,0.0,0.00068]
[1778070527375,77.24,82368.83,0.01,0.0,0.0,0.00068]
[1778070532412,77.24,82368.13,0.01,0.0,0.0,0.00068]
[1778070538461,77.24,82369.11,0.01,0.0,0.0,0.00068]
[1778070543488,77.24,82365.07,0.01,0.0,0.0,0.00068]
[1778070548523,77.24,82366.13,0.01,0.0,0.0,0.00068]
[1778070553560,77.24,82368.32,0.01,0.0,0.0,0.00068]
[1778070558593,77.24,82369.24,0.01,0.0,0.0,0.00068]
[1778070567658,77.24,82369.79,0.01,0.0,0.0,0.00068]
[1778070572692,77.24,82368.89,0.01,0.0,0.0,0.00067]
[1778070577727,77.24,82361.06,0.01,0.0,0.0,0.00068]
[1778070582763,77.24,82362.75,0.01,0.0,0.0,0.00068]
[1778070587798,77.24,82367.0,0.01,0.0,0.0,0.00067]
[1778070592832,77.24,82373.06,0.01,0.0,0.0,0.00067]
[1778070597867,77.24,82373.16,0.01,0.0,0.0,0.00067]
[1778070602902,77.24,82374.73,0.01,0.0,0.0,0.00066]
[1778070609951,77.24,82374.71,0.01,0.0,0.0,0.00066]
[1778070614987,77.24,82373.98,0.01,0.0,0.0,0.00067]
[1778070620022,77.24,82367.95,0.01,0.0,0.0,0.00067]
[1778070629084,77.24,82366.42,0.01,0.0,0.0,0.00067]
[1778070634119,77.24,82366.2,0.01,0.0,0.0,0.00067]
[1778070636132,77.24,82350.45,0.01,0.0,0.0,0.00068]
[1778070641168,77.24,82357.74,0.01,0.0,0.0,0.00068]
[1778070646203,77.24,82365.86,0.01,0.0,0.0,0.00067]
[1778070651238,77.24,82363.58,0.01,0.0,0.0,0.00067]
[1778070656276,77.24,82354.81,0.01,0.0,0.0,0.00068]
[1778070658289,77.24,82342.91,0.01,0.0,0.0,0.00069]
[1778070663323,77.24,82338.96,0.01,0.0,0.0,0.00069]
[1778070669366,77.24,82338.61,0.01,0.0,0.0,0.00069]
[1778070674414,77.24,82340.21,0.01,0.0,0.0,0.00069]
[1778070679450,77.24,82347.49,0.01,0.0,0.0,0.00069]
[1778070684486,77.24,82348.88,0.01,0.0,0.0,0.00068]
[1778070690528,77.24,82348.89,0.01,0.0,0.0,0.00068]
[1778070695562,77.24,82346.01,0.01,0.0,0.0,0.00068]
[1778070700600,77.24,82345.76,0.01,0.0,0.0,0.00068]
[1778070705635,77.24,82341.22,0.01,0.0,0.0,0.00069]
[1778070710670,77.24,82345.28,0.01,0.0,0.0,0.00068]
[1778070715705,77.24,82337.37,0.01,0.0,0.0,0.00069]
[1778070720740,77.24,82347.33,0.01,0.0,0.0,0.00068]
[1778070725776,77.24,82349.46,0.01,0.0,0.0,0.00068]
[1778070730812,77.24,82350.87,0.01,0.0,0.0,0.00068]
[1778070735846,77.24,82349.61,0.01,0.0,0.0,0.00068]
[1778070740883,77.24,82347.09,0.01,0.0,0.0,0.00068]
[1778070745916,77.24,82349.82,0.01,0.0,0.0,0.00068]
[1778070750951,77.24,82350.79,0.01,0.0,0.0,0.00068]
[1778070754979,77.24,82359.36,0.01,0.0,0.0,0.00066]
[1778070760017,77.24,82369.47,0.01,0.0,0.0,0.00065]
[1778070765053,77.24,82372.5,0.01,0.0,0.0,0.00065]
[1778070770088,77.24,82370.42,0.01,0.0,0.0,0.00065]
[1778070775122,77.24,82368.93,0.01,0.0,0.0,0.00065]
[1778070780158,77.24,82378.73,0.01,0.0,0.0,0.00064]
[1778070782173,77.24,82390.54,0.01,0.0,0.0,0.00063]
[1778070787206,77.24,82390.97,0.01,0.0,0.0,0.00063]
[1778070792242,77.24,82389.67,0.01,0.0,0.0,0.00063]
[1778070797275,77.24,82382.6,0.01,0.0,0.0,0.00064]
[1778070802311,77.24,82381.68,0.01,0.0,0.0,0.00064]
[1778070807346,77.24,82376.91,0.01,0.0,0.0,0.00064]
[1778070812385,77.24,82375.95,0.01,0.0,0.0,0.00064]
[1778070817419,77.24,82374.73,0.01,0.0,0.0,0.00064]
[1778070822455,77.24,82378.4,0.01,0.0,0.0,0.00064]
[1778070827489,77.24,82370.54,0.01,0.0,0.0,0.00065]
[1778070832524,77.24,82374.0,0.01,0.0,0.0,0.00064]
[1778070838567,77.24,82375.11,0.01,0.0,0.0,0.00064]
[1778070843703,77.24,82379.57,0.01,0.0,0.0,0.00064]
[1778070849643,77.24,82374.42,0.01,0.0,0.0,0.00064]
[1778070854678,77.24,82374.44,0.01,0.0,0.0,0.00064]
[1778070859716,77.24,82369.32,0.01,0.0,0.0,0.00065]
[1778070864752,77.24,82369.24,0.01,0.0,0.0,0.00065]
[1778070869787,77.24,82373.86,0.01,0.0,0.0,0.00064]
[1778070874821,77.24,82373.62,0.01,0.0,0.0,0.00064]
[1778070879856,77.24,82381.6,0.01,0.0,0.0,0.00063]
[1778070884892,77.24,82383.17,0.01,0.0,0.0,0.00063]
[1778070889934,77.24,82394.4,0.01,0.0,0.0,0.00062]
[1778070892952,77.24,82407.69,0.01,0.0,0.0,0.0006]
[1778070897987,77.24,82409.9,0.01,0.0,0.0,0.0006]
[1778070903026,77.24,82408.36,0.01,0.0,0.0,0.0006]
[1778070906990,77.24,82406.53,0.01,0.0,0.0,0.00061]
[1778070907092,77.24,82405.84,0.01,0.0,0.0,0.00061]
[1778070913092,77.24,82403.93,0.01,0.0,0.0,0.00061]
[1778070918127,77.24,82390.66,0.01,0.0,0.0,0.00062]
[1778070919657,77.24,82391.14,0.01,0.0,0.0,0.00062]
[1778070920142,77.24,82391.36,0.01,0.0,0.0,0.00062]
[1778070925179,77.24,82399.72,0.01,0.0,0.0,0.00061]
[1778070930211,77.24,82398.57,0.01,0.0,0.0,0.00061]
[1778070935246,77.24,82400.48,0.01,0.0,0.0,0.00061]
[1778070940284,77.24,82395.76,0.01,0.0,0.0,0.00061]
[1778070945317,77.24,82395.59,0.01,0.0,0.0,0.00061]
[1778070947331,77.24,82380.8,0.01,0.0,0.0,0.00062]
[1778070952367,77.24,82387.51,0.01,0.0,0.0,0.00062]
[1778070957401,77.24,82386.41,0.01,0.0,0.0,0.00062]
[1778070962438,77.24,82393.99,0.01,0.0,0.0,0.00061]
[1778070967471,77.24,82392.05,0.01,0.0,0.0,0.00061]
[1778070972508,77.24,82381.48,0.01,0.0,0.0,0.00062]
[1778070974522,77.24,82365.55,0.01,0.0,0.0,0.00064]
[1778070979557,77.24,82367.5,0.01,0.0,0.0,0.00064]
[1778070984591,77.24,82368.79,0.01,0.0,0.0,0.00064]
[1778070989630,77.24,82369.36,0.01,0.0,0.0,0.00063]
[1778070994785,77.24,82369.26,0.01,0.0,0.0,0.00063]
[1778071000709,77.24,82365.81,0.01,0.0,0.0,0.00063]
[1778071005744,77.24,82358.56,0.01,0.0,0.0,0.00064]
[1778071010779,77.24,82367.54,0.01,0.0,0.0,0.00063]
[1778071015815,77.24,82371.3,0.01,0.0,0.0,0.00063]
[1778071017828,77.24,82384.75,0.01,0.0,0.0,0.00061]
[1778071022863,77.24,82385.05,0.01,0.0,0.0,0.00061]
[1778071027899,77.24,82383.77,0.01,0.0,0.0,0.00062]
[1778071032935,77.24,82371.88,0.01,0.0,0.0,0.00063]
[1778071035068,77.24,82357.71,0.01,0.0,0.0,0.00064]
[1778071040989,77.24,82344.1,0.01,0.0,0.0,0.00065]
[1778071046028,77.24,82335.47,0.01,0.0,0.0,0.00066]
[1778071051063,77.24,82336.53,0.01,0.0,0.0,0.00065]
[1778071056098,77.24,82342.45,0.01,0.0,0.0,0.00065]
[1778071061134,77.24,82345.88,0.01,0.0,0.0,0.00065]
[1778071066169,77.24,82348.2,0.01,0.0,0.0,0.00064]
[1778071071204,77.24,82349.79,0.01,0.0,0.0,0.00064]
[1778071076240,77.24,82350.43,0.01,0.0,0.0,0.00064]
[1778071081275,77.24,82351.43,0.01,0.0,0.0,0.00064]
[1778071086311,77.24,82348.82,0.01,0.0,0.0,0.00064]
[1778071091348,77.24,82354.5,0.01,0.0,0.0,0.00064]
[1778071096381,77.24,82357.55,0.01,0.0,0.0,0.00063]
[1778071101420,77.24,82349.48,0.01,0.0,0.0,0.00064]
[1778071106453,77.24,82344.14,0.01,0.0,0.0,0.00065]
[1778071111488,77.24,82343.26,0.01,0.0,0.0,0.00064]
[1778071116523,77.24,82344.12,0.01,0.0,0.0,0.00064]
[1778071121558,77.24,82345.64,0.01,0.0,0.0,0.00064]
[1778071126593,77.24,82345.96,0.01,0.0,0.0,0.00064]
[1778071131628,77.24,82344.53,0.01,0.0,0.0,0.00064]
[1778071136663,77.24,82340.83,0.01,0.0,0.0,0.00064]
[1778071141701,77.24,82319.26,0.01,0.0,0.0,0.00067]
[1778071146737,77.24,82325.05,0.01,0.0,0.0,0.00066]
[1778071151771,77.24,82324.05,0.01,0.0,0.0,0.00066]
[1778071156806,77.24,82324.17,0.01,0.0,0.0,0.00066]
[1778071161841,77.24,82323.59,0.01,0.0,0.0,0.00066]
[1778071166877,77.24,82327.68,0.01,0.0,0.0,0.00066]
[1778071171915,77.24,82326.46,0.01,0.0,0.0,0.00065]
[1778071176946,77.24,82336.19,0.01,0.0,0.0,0.00064]
[1778071181981,77.24,82339.5,0.01,0.0,0.0,0.00064]
[1778071187017,77.24,82339.23,0.01,0.0,0.0,0.00064]
[1778071192053,77.24,82333.76,0.01,0.0,0.0,0.00065]
[1778071197089,77.24,82336.82,0.01,0.0,0.0,0.00064]
[1778071202124,77.24,82332.01,0.01,0.0,0.0,0.00065]
[1778071207163,77.24,82326.94,0.01,0.0,0.0,0.00065]
[1778071212199,77.24,82325.02,0.01,0.0,0.0,0.00065]
[1778071216355,77.24,82305.55,0.01,0.0,0.0,0.00067]
[1778071222269,77.24,82312.55,0.01,0.0,0.0,0.00067]
[1778071227305,77.24,82314.87,0.01,0.0,0.0,0.00066]
[1778071232339,77.24,82311.92,0.01,0.0,0.0,0.00066]
[1778071236495,77.24,82325.22,0.01,0.0,0.0,0.00065]
[1778071242409,77.24,82325.63,0.01,0.0,0.0,0.00065]
[1778071247447,77.24,82328.57,0.01,0.0,0.0,0.00064]
[1778071252479,77.24,82323.23,0.01,0.0,0.0,0.00065]
[1778071257514,77.24,82322.48,0.01,0.0,0.0,0.00065]
[1778071262550,77.24,82317.71,0.01,0.0,0.0,0.00066]
[1778071267586,77.24,82315.4,0.01,0.0,0.0,0.00066]
[1778071272624,77.24,82315.75,0.01,0.0,0.0,0.00066]
[1778071277659,77.24,82310.5,0.01,0.0,0.0,0.00066]
[1778071282694,77.24,82310.0,0.01,0.0,0.0,0.00066]
[1778071287731,77.24,82305.88,0.01,0.0,0.0,0.00067]
[1778071292764,77.24,82307.1,0.01,0.0,0.0,0.00066]
[1778071297799,77.24,82303.54,0.01,0.0,0.0,0.00066]
[1778071302834,77.24,82300.22,0.01,0.0,0.0,0.00067]
[1778071307869,77.24,82293.59,0.01,0.0,0.0,0.00067]
[1778071313912,77.24,82294.17,0.01,0.0,0.0,0.00067]
[1778071318946,77.24,82296.28,0.01,0.0,0.0,0.00067]
[1778071323981,77.24,82296.58,0.01,0.0,0.0,0.00067]
[1778071329020,77.24,82295.86,0.01,0.0,0.0,0.00067]
[1778071331039,77.24,82308.73,0.01,0.0,0.0,0.00066]
[1778071336069,77.24,82311.64,0.01,0.0,0.0,0.00066]
[1778071341104,77.24,82316.91,0.01,0.0,0.0,0.00065]
[1778071346141,77.24,82314.26,0.01,0.0,0.0,0.00065]
[1778071351175,77.24,82315.46,0.01,0.0,0.0,0.00065]
[1778071356210,77.24,82316.55,0.01,0.0,0.0,0.00064]
[1778071361246,77.24,82322.88,0.01,0.0,0.0,0.00064]
[1778071366285,77.24,82327.18,0.01,0.0,0.0,0.00063]
[1778071371320,77.24,82330.73,0.01,0.0,0.0,0.00063]
[1778071376355,77.24,82326.78,0.01,0.0,0.0,0.00063]
[1778071381389,77.24,82319.25,0.01,0.0,0.0,0.00064]
[1778071387554,77.24,82319.1,0.01,0.0,0.0,0.00064]
[1778071393474,77.24,82317.89,0.01,0.0,0.0,0.00064]
[1778071398510,77.24,82318.45,0.01,0.0,0.0,0.00064]
[1778071403545,77.24,82312.92,0.01,0.0,0.0,0.00065]
[1778071408579,77.24,82309.59,0.01,0.0,0.0,0.00065]
[1778071412609,77.24,82315.95,0.01,0.0,0.0,0.00064]
[1778071417766,77.24,82316.11,0.01,0.0,0.0,0.00064]
[1778071423716,77.24,82314.3,0.01,0.0,0.0,0.00064]
[1778071428751,77.24,82309.84,0.01,0.0,0.0,0.00065]
[1778071433787,77.24,82305.74,0.01,0.0,0.0,0.00065]
[1778071438821,77.24,82302.09,0.01,0.0,0.0,0.00065]
[1778071443856,77.24,82303.17,0.01,0.0,0.0,0.00065]
[1778071448891,77.24,82301.48,0.01,0.0,0.0,0.00065]
[1778071456947,77.24,82302.46,0.01,0.0,0.0,0.00065]
[1778071461982,77.24,82308.74,0.01,0.0,0.0,0.00065]
[1778071467018,77.24,82310.82,0.01,0.0,0.0,0.00064]
[1778071470042,77.24,82323.79,0.01,0.0,0.0,0.00063]
[1778071471050,77.24,82329.02,0.01,0.0,0.0,0.00062]
[1778071476084,77.24,82328.13,0.01,0.0,0.0,0.00062]
[1778071481119,77.24,82328.58,0.01,0.0,0.0,0.00062]
[1778071486154,77.24,82328.04,0.01,0.0,0.0,0.00062]
[1778071491190,77.24,82327.53,0.01,0.0,0.0,0.00062]
[1778071496228,77.24,82327.37,0.01,0.0,0.0,0.00062]
[1778071501267,77.24,82341.18,0.01,0.0,0.0,0.00061]
[1778071506304,77.24,82342.59,0.01,0.0,0.0,0.00061]
[1778071512343,77.24,82339.08,0.01,0.0,0.0,0.00061]
[1778071517387,77.24,82333.77,0.01,0.0,0.0,0.00062]
[1778071522421,77.24,82326.99,0.01,0.0,0.0,0.00062]
[1778071527457,77.24,82325.64,0.01,0.0,0.0,0.00062]
[1778071532491,77.24,82324.94,0.01,0.0,0.0,0.00062]
[1778071537526,77.24,82324.47,0.01,0.0,0.0,0.00062]
[1778071541554,77.24,82305.26,0.01,0.0,0.0,0.00064]
[1778071546593,77.24,82298.48,0.01,0.0,0.0,0.00064]
[1778071551624,77.24,82306.49,0.01,0.0,0.0,0.00064]
[1778071556659,77.24,82309.94,0.01,0.0,0.0,0.00063]
[1778071561694,77.24,82312.03,0.01,0.0,0.0,0.00063]
[1778071566729,77.24,82310.54,0.01,0.0,0.0,0.00063]
[1778071571765,77.24,82309.37,0.01,0.0,0.0,0.00063]
[1778071576801,77.24,82305.14,0.01,0.0,0.0,0.00064]
[1778071581834,77.24,82302.9,0.01,0.0,0.0,0.00064]
[1778071586870,77.24,82299.17,0.01,0.0,0.0,0.00064]
[1778071591905,77.24,82298.92,0.01,0.0,0.0,0.00064]
[1778071599043,77.24,82299.95,0.01,0.0,0.0,0.00064]
[1778071605004,77.24,82309.0,0.01,0.0,0.0,0.00063]
[1778071610031,77.24,82313.47,0.01,0.0,0.0,0.00062]
[1778071615065,77.24,82313.42,0.01,0.0,0.0,0.00062]
[1778071620100,77.24,82320.32,0.01,0.0,0.0,0.00062]
[1778071626142,77.24,82322.48,0.01,0.0,0.0,0.00062]
[1778071631177,77.24,82319.05,0.01,0.0,0.0,0.00062]
[1778071636212,77.24,82316.06,0.01,0.0,0.0,0.00062]
[1778071640241,77.24,82327.96,0.01,0.0,0.0,0.00061]
[1778071641249,77.24,82343.15,0.01,0.0,0.0,0.0006]
[1778071645276,77.24,82357.13,0.01,0.0,0.0,0.00058]
[1778071650312,77.24,82365.8,0.01,0.0,0.0,0.00058]
[1778071652325,77.24,82377.99,0.01,0.0,0.0,0.00056]
[1778071655346,77.24,82390.17,0.01,0.0,0.0,0.00055]
[1778071660381,77.24,82397.09,0.01,0.0,0.0,0.00055]
[1778071665416,77.24,82388.76,0.01,0.0,0.0,0.00055]
[1778071670451,77.24,82387.43,0.01,0.0,0.0,0.00055]
[1778071675487,77.24,82386.83,0.01,0.0,0.0,0.00055]
[1778071680522,77.24,82391.64,0.01,0.0,0.0,0.00055]
[1778071685557,77.24,82391.76,0.01,0.0,0.0,0.00055]
[1778071690592,77.24,82389.96,0.01,0.0,0.0,0.00055]
[1778071695629,77.24,82388.92,0.01,0.0,0.0,0.00055]
[1778071700665,77.24,82388.28,0.01,0.0,0.0,0.00055]
[1778071705700,77.24,82388.18,0.01,0.0,0.0,0.00055]
[1778071710734,77.24,82388.03,0.01,0.0,0.0,0.00055]
[1778071715770,77.24,82379.36,0.01,0.0,0.0,0.00056]
[1778071720805,77.24,82381.44,0.01,0.0,0.0,0.00055]
[1778071725840,77.24,82380.14,0.01,0.0,0.0,0.00055]
[1778071729962,77.24,82368.25,0.01,0.0,0.0,0.00056]
[1778071737924,77.24,82365.16,0.01,0.0,0.0,0.00057]
[1778071742960,77.24,82368.24,0.01,0.0,0.0,0.00056]
[1778071747995,77.24,82367.27,0.01,0.0,0.0,0.00057]
[1778071753036,77.24,82363.14,0.01,0.0,0.0,0.00057]
[1778071756057,77.24,82350.6,0.01,0.0,0.0,0.00058]
[1778071761095,77.24,82349.55,0.01,0.0,0.0,0.00058]
[1778071763372,77.24,82350.08,0.01,0.0,0.0,0.00058]
[1778071763423,77.24,82350.47,0.01,0.0,0.0,0.00058]
[1778071764467,77.24,82350.47,0.01,0.0,0.0,0.00058]
[1778071765122,77.24,82350.88,0.01,0.0,0.0,0.00058]
[1778071770248,77.24,82350.64,0.01,0.0,0.0,0.00058]
[1778071776197,77.24,82352.89,0.01,0.0,0.0,0.00057]
[1778071781232,77.24,82349.37,0.01,0.0,0.0,0.00058]
[1778071785266,77.24,82369.26,0.01,0.0,0.0,0.00056]
[1778071790302,77.24,82375.72,0.01,0.0,0.0,0.00055]
[1778071795337,77.24,82377.64,0.01,0.0,0.0,0.00055]
[1778071800457,77.24,82381.48,0.01,0.0,0.0,0.00055]
[1778071806415,77.24,82384.41,0.01,0.0,0.0,0.00055]
[1778071811449,77.24,82383.07,0.01,0.0,0.0,0.00055]
[1778071816484,77.24,82381.72,0.01,0.0,0.0,0.00055]
[1778071821521,77.24,82379.42,0.01,0.0,0.0,0.00055]
[1778071826560,77.24,82364.17,0.01,0.0,0.0,0.00056]
[1778071831594,77.24,82357.42,0.01,0.0,0.0,0.00056]
[1778071836632,77.24,82353.78,0.01,0.0,0.0,0.00057]
[1778071842671,77.24,82343.68,0.01,0.0,0.0,0.00058]
[1778071847706,77.24,82343.43,0.01,0.0,0.0,0.00058]
[1778071852742,77.24,82343.37,0.01,0.0,0.0,0.00058]
[1778071857775,77.24,82345.62,0.01,0.0,0.0,0.00057]
[1778071862812,77.24,82351.37,0.01,0.0,0.0,0.00057]
[1778071867847,77.24,82350.28,0.01,0.0,0.0,0.00057]
[1778071873889,77.24,82348.29,0.01,0.0,0.0,0.00057]
[1778071878924,77.24,82346.91,0.01,0.0,0.0,0.00057]
[1778071883959,77.24,82356.5,0.01,0.0,0.0,0.00056]
[1778071887988,77.24,82369.77,0.01,0.0,0.0,0.00055]
[1778071891096,77.24,82376.3,0.01,0.0,0.0,0.00054]
[1778071898064,77.24,82378.93,0.01,0.0,0.0,0.00054]
[1778071903098,77.24,82379.6,0.01,0.0,0.0,0.00054]
[1778071908133,77.24,82383.13,0.01,0.0,0.0,0.00054]
[1778071913168,77.24,82383.86,0.01,0.0,0.0,0.00054]
[1778071918203,77.24,82384.61,0.01,0.0,0.0,0.00054]
[1778071923238,77.24,82386.48,0.01,0.0,0.0,0.00053]
[1778071928274,77.24,82387.15,0.01,0.0,0.0,0.00053]
[1778071933310,77.24,82389.7,0.01,0.0,0.0,0.00053]
[1778071938344,77.24,82389.85,0.01,0.0,0.0,0.00053]
[1778071943378,77.24,82399.51,0.01,0.0,0.0,0.00052]
[1778071948413,77.24,82402.81,0.01,0.0,0.0,0.00052]
[1778071953451,77.24,82390.41,0.01,0.0,0.0,0.00053]
[1778071958484,77.24,82390.39,0.01,0.0,0.0,0.00053]
[1778071963519,77.24,82390.86,0.01,0.0,0.0,0.00053]
[1778071968554,77.24,82390.57,0.01,0.0,0.0,0.00053]
[1778071973613,77.24,82394.25,0.01,0.0,0.0,0.00052]
[1778071978648,77.24,82398.73,0.01,0.0,0.0,0.00052]
[1778071983682,77.24,82398.72,0.01,0.0,0.0,0.00052]
[1778071986142,77.24,82398.5,0.01,0.0,0.0,0.00052]
[1778071986703,77.24,82398.08,0.01,0.0,0.0,0.00052]
[1778071991738,77.24,82397.55,0.01,0.0,0.0,0.00052]
[1778071996774,77.24,82399.55,0.01,0.0,0.0,0.00052]
[1778071998573,77.24,82399.55,0.01,0.0,0.0,0.00052]
[1778071998588,77.24,82397.08,0.01,0.0,0.0,0.00052]
[1778072003824,77.24,82385.65,0.01,0.0,0.0,0.00053]
[1778072008857,77.24,82381.56,0.01,0.0,0.0,0.00053]
[1778072011944,77.24,82388.39,0.01,0.0,0.0,0.00052]
[1778072017921,77.24,82394.34,0.01,0.0,0.0,0.00052]
[1778072023967,77.24,82393.31,0.01,0.0,0.0,0.00052]
[1778072029003,77.24,82389.93,0.01,0.0,0.0,0.00052]
[1778072034035,77.24,82388.71,0.01,0.0,0.0,0.00052]
[1778072039070,77.24,82387.01,0.01,0.0,0.0,0.00052]
[1778072044106,77.24,82386.39,0.01,0.0,0.0,0.00052]
[1778072049140,77.24,82385.4,0.01,0.0,0.0,0.00053]
[1778072054174,77.24,82379.46,0.01,0.0,0.0,0.00053]
[1778072059210,77.24,82381.58,0.01,0.0,0.0,0.00053]
[1778072064245,77.24,82382.76,0.01,0.0,0.0,0.00053]
[1778072069281,77.24,82385.63,0.01,0.0,0.0,0.00053]
[1778072074382,77.24,82387.66,0.01,0.0,0.0,0.00052]
[1778072075336,77.24,82365.84,0.01,0.0,0.0,0.00054]
[1778072076349,77.24,82339.05,0.01,0.0,0.0,0.00056]
[1778072078362,77.24,82315.61,0.01,0.0,0.0,0.00058]
[1778072079363,77.24,82300.41,0.01,0.0,0.0,0.00059]
[1778072082443,77.24,82275.74,0.01,0.0,0.0,0.00061]
[1778072084401,77.24,82259.92,0.01,0.0,0.0,0.00063]
[1778072089438,77.24,82275.02,0.01,0.0,0.0,0.00061]
[1778072092519,77.24,82286.8,0.01,0.0,0.0,0.0006]
[1778072095479,77.24,82300.45,0.01,0.0,0.0,0.00059]
[1778072100514,77.24,82299.55,0.01,0.0,0.0,0.00059]
[1778072105549,77.24,82298.28,0.01,0.0,0.0,0.00059]
[1778072110584,77.24,82312.18,0.01,0.0,0.0,0.00058]
[1778072114620,77.24,82335.45,0.01,0.0,0.0,0.00056]
[1778072115627,77.24,82348.35,0.01,0.0,0.0,0.00055]
[1778072120660,77.24,82341.91,0.01,0.0,0.0,0.00056]
[1778072125696,77.24,82341.53,0.01,0.0,0.0,0.00056]
[1778072130731,77.24,82342.23,0.01,0.0,0.0,0.00056]
[1778072135767,77.24,82341.25,0.01,0.0,0.0,0.00055]
[1778072140801,77.24,82341.32,0.01,0.0,0.0,0.00055]
[1778072144865,77.24,82306.33,0.01,0.0,0.0,0.00058]
[1778072145885,77.24,82288.37,0.01,0.0,0.0,0.0006]
[1778072146876,77.24,82240.36,0.01,0.0,0.0,0.00064]
[1778072147878,77.24,82218.77,0.01,0.0,0.0,0.00066]
[1778072148921,77.24,82205.66,0.01,0.0,0.0,0.00068]
[1778072149272,77.24,82205.66,0.01,0.0,0.0,0.00068]
[1778072149793,77.24,82205.66,0.01,0.0,0.0,0.00068]
[1778072150910,77.24,82162.5,0.01,0.0,0.0,0.00072]
[1778072152925,77.24,82174.79,0.01,0.0,0.0,0.00071]
[1778072157967,77.24,82184.33,0.01,0.0,0.0,0.0007]
[1778072159980,77.24,82196.95,0.01,0.0,0.0,0.00068]
[1778072165015,77.24,82206.05,0.01,0.0,0.0,0.00068]
[1778072170053,77.24,82214.11,0.01,0.0,0.0,0.00067]
[1778072175087,77.24,82222.39,0.01,0.0,0.0,0.00066]
[1778072180123,77.24,82227.04,0.01,0.0,0.0,0.00065]
[1778072185165,77.24,82231.98,0.01,0.0,0.0,0.00065]
[1778072190202,77.24,82247.09,0.01,0.0,0.0,0.00064]
[1778072193359,77.24,82260.19,0.01,0.0,0.0,0.00062]
[1778072195234,77.24,82274.19,0.01,0.0,0.0,0.0006]
[1778072200270,77.24,82278.59,0.01,0.0,0.0,0.0006]
[1778072205306,77.24,82273.46,0.01,0.0,0.0,0.0006]
[1778072210341,77.24,82267.29,0.01,0.0,0.0,0.00061]
[1778072215375,77.24,82272.57,0.01,0.0,0.0,0.00061]
[1778072220410,77.24,82267.61,0.01,0.0,0.0,0.00061]
[1778072225446,77.24,82262.3,0.01,0.0,0.0,0.00062]
[1778072230480,77.24,82262.96,0.01,0.0,0.0,0.00061]
[1778072235515,77.24,82262.42,0.01,0.0,0.0,0.00062]
[1778072240550,77.24,82257.89,0.01,0.0,0.0,0.00062]
[1778072245585,77.24,82256.69,0.01,0.0,0.0,0.00062]
[1778072250620,77.24,82256.92,0.01,0.0,0.0,0.00062]
[1778072255662,77.24,82254.04,0.01,0.0,0.0,0.00062]
[1778072258687,77.24,82237.97,0.01,0.0,0.0,0.00063]
[1778072263853,77.24,82231.98,0.01,0.0,0.0,0.00064]
[1778072269764,77.24,82230.79,0.01,0.0,0.0,0.00064]
[1778072274798,77.24,82232.18,0.01,0.0,0.0,0.00064]
[1778072279838,77.24,82238.64,0.01,0.0,0.0,0.00063]
[1778072283995,77.24,82212.77,0.01,0.0,0.0,0.00066]
[1778072288913,77.24,82225.68,0.01,0.0,0.0,0.00064]
[1778072292935,77.24,82211.16,0.01,0.0,0.0,0.00066]
[1778072295955,77.24,82198.34,0.01,0.0,0.0,0.00067]
[1778072300991,77.24,82190.85,0.01,0.0,0.0,0.00068]
[1778072304137,77.24,82169.79,0.01,0.0,0.0,0.0007]
[1778072310055,77.24,82162.62,0.01,0.0,0.0,0.00071]
[1778072313080,77.24,82170.88,0.01,0.0,0.0,0.00069]
[1778072314206,77.24,82184.27,0.01,0.0,0.0,0.00068]
[1778072320129,77.24,82177.65,0.01,0.0,0.0,0.00069]
[1778072325164,77.24,82180.22,0.01,0.0,0.0,0.00068]
[1778072330204,77.24,82179.82,0.01,0.0,0.0,0.00068]
[1778072335234,77.24,82184.61,0.01,0.0,0.0,0.00068]
[1778072340269,77.24,82183.6,0.01,0.0,0.0,0.00068]
[1778072345309,77.24,82195.1,0.01,0.0,0.0,0.00067]
[1778072350342,77.24,82197.93,0.01,0.0,0.0,0.00067]
[1778072355377,77.24,82191.86,0.01,0.0,0.0,0.00067]
[1778072360412,77.24,82198.56,0.01,0.0,0.0,0.00066]
[1778072365447,77.24,82202.41,0.01,0.0,0.0,0.00066]
[1778072370482,77.24,82203.6,0.01,0.0,0.0,0.00066]
[1778072375517,77.24,82202.59,0.01,0.0,0.0,0.00065]
[1778072380554,77.24,82202.76,0.01,0.0,0.0,0.00065]
[1778072385587,77.24,82206.91,0.01,0.0,0.0,0.00065]
[1778072390622,77.24,82206.31,0.01,0.0,0.0,0.00065]
[1778072395658,77.24,82204.81,0.01,0.0,0.0,0.00065]
[1778072400696,77.24,82203.8,0.01,0.0,0.0,0.00065]
[1778072404840,77.24,82184.21,0.01,0.0,0.0,0.00067]
[1778072407743,77.24,82172.47,0.01,0.0,0.0,0.00069]
[1778072412779,77.24,82165.13,0.01,0.0,0.0,0.00069]
[1778072417818,77.24,82165.13,0.01,0.0,0.0,0.00069]
[1778072422860,77.24,82166.79,0.01,0.0,0.0,0.00069]
[1778072424994,77.24,82154.92,0.01,0.0,0.0,0.0007]
[1778072430905,77.24,82156.81,0.01,0.0,0.0,0.0007]
[1778072435954,77.24,82154.56,0.01,0.0,0.0,0.0007]
[1778072437966,77.24,82140.21,0.01,0.0,0.0,0.00071]
[1778072443004,77.24,82137.66,0.01,0.0,0.0,0.00072]
[1778072448042,77.24,82131.11,0.01,0.0,0.0,0.00072]
[1778072453079,77.24,82127.95,0.01,0.0,0.0,0.00073]
[1778072457114,77.24,82112.2,0.01,0.0,0.0,0.00074]
[1778072462146,77.24,82113.76,0.01,0.0,0.0,0.00074]
[1778072464164,77.24,82099.77,0.01,0.0,0.0,0.00076]
[1778072469200,77.24,82087.15,0.01,0.0,0.0,0.00077]
[1778072474235,77.24,82079.98,0.01,0.0,0.0,0.00078]
[1778072479269,77.24,82089.95,0.01,0.0,0.0,0.00077]
[1778072481284,77.24,82077.34,0.01,0.0,0.0,0.00078]
[1778072483300,77.24,82062.36,0.01,0.0,0.0,0.0008]
[1778072485458,77.24,82034.79,0.01,0.0,0.0,0.00083]
[1778072488336,77.24,82046.47,0.01,0.0,0.0,0.00082]
[1778072491356,77.24,82051.79,0.01,0.0,0.0,0.00081]
[1778072496391,77.24,82061.47,0.01,0.0,0.0,0.00079]
[1778072501426,77.24,82059.83,0.01,0.0,0.0,0.0008]
[1778072506461,77.24,82060.79,0.01,0.0,0.0,0.0008]
[1778072511496,77.24,82046.5,0.01,0.0,0.0,0.00081]
[1778072516536,77.24,82035.92,0.01,0.0,0.0,0.00083]
[1778072521568,77.24,82036.54,0.01,0.0,0.0,0.00082]
[1778072525745,77.24,82052.63,0.01,0.0,0.0,0.0008]
[1778072527610,77.24,82068.36,0.01,0.0,0.0,0.00079]
[1778072529627,77.24,82084.05,0.01,0.0,0.0,0.00077]
[1778072534660,77.24,82097.5,0.01,0.0,0.0,0.00075]
[1778072539694,77.24,82097.71,0.01,0.0,0.0,0.00075]
[1778072544730,77.24,82105.37,0.01,0.0,0.0,0.00074]
[1778072549779,77.24,82107.53,0.01,0.0,0.0,0.00074]
[1778072552791,77.24,82118.2,0.01,0.0,0.0,0.00072]
[1778072557826,77.24,82124.07,0.01,0.0,0.0,0.00072]
[1778072562861,77.24,82126.82,0.01,0.0,0.0,0.00071]
[1778072567897,77.24,82130.53,0.01,0.0,0.0,0.00071]
[1778072572931,77.24,82134.91,0.01,0.0,0.0,0.00071]
[1778072577966,77.24,82132.24,0.01,0.0,0.0,0.00071]
[1778072583001,77.24,82139.46,0.01,0.0,0.0,0.0007]
[1778072588043,77.24,82157.4,0.01,0.0,0.0,0.00068]
[1778072593078,77.24,82164.41,0.01,0.0,0.0,0.00067]
[1778072598112,77.24,82165.23,0.01,0.0,0.0,0.00067]
[1778072603146,77.24,82163.12,0.01,0.0,0.0,0.00068]
[1778072608183,77.24,82166.8,0.01,0.0,0.0,0.00067]
[1778072610198,77.24,82181.76,0.01,0.0,0.0,0.00066]
[1778072611205,77.24,82189.39,0.01,0.0,0.0,0.00064]
[1778072616407,77.24,82197.17,0.01,0.0,0.0,0.00064]
[1778072622281,77.24,82197.61,0.01,0.0,0.0,0.00064]
[1778072627318,77.24,82196.47,0.01,0.0,0.0,0.00064]
[1778072632356,77.24,82190.39,0.01,0.0,0.0,0.00064]
[1778072637390,77.24,82189.93,0.01,0.0,0.0,0.00064]
[1778072642426,77.24,82189.64,0.01,0.0,0.0,0.00064]
[1778072647462,77.24,82195.79,0.01,0.0,0.0,0.00064]
[1778072652497,77.24,82194.38,0.01,0.0,0.0,0.00064]
[1778072654511,77.24,82177.51,0.01,0.0,0.0,0.00066]
[1778072659546,77.24,82165.4,0.01,0.0,0.0,0.00067]
[1778072664581,77.24,82164.67,0.01,0.0,0.0,0.00067]
[1778072669618,77.24,82166.48,0.01,0.0,0.0,0.00067]
[1778072674654,77.24,82164.37,0.01,0.0,0.0,0.00066]
[1778072679701,77.24,82171.65,0.01,0.0,0.0,0.00066]
[1778072682711,77.24,82184.46,0.01,0.0,0.0,0.00064]
[1778072687747,77.24,82186.33,0.01,0.0,0.0,0.00064]
[1778072692693,77.24,82184.6,0.01,0.0,0.0,0.00064]
[1778072692811,77.24,82183.71,0.01,0.0,0.0,0.00064]
[1778072694220,77.24,82183.71,0.01,0.0,0.0,0.00064]
[1778072694292,77.24,82118.1,0.01,0.0,0.0,0.00071]
[1778072695811,77.24,82104.68,0.01,0.0,0.0,0.00072]
[1778072700862,77.24,82089.24,0.01,0.0,0.0,0.00074]
[1778072704889,77.24,82071.71,0.01,0.0,0.0,0.00076]
[1778072709924,77.24,82091.4,0.01,0.0,0.0,0.00074]
[1778072714959,77.24,82104.17,0.01,0.0,0.0,0.00073]
[1778072719998,77.24,82106.33,0.01,0.0,0.0,0.00072]
[1778072725033,77.24,82092.09,0.01,0.0,0.0,0.00074]
[1778072726041,77.24,82080.42,0.01,0.0,0.0,0.00075]
[1778072727186,77.24,82066.36,0.01,0.0,0.0,0.00077]
[1778072733092,77.24,82062.77,0.01,0.0,0.0,0.00076]
[1778072738126,77.24,82060.57,0.01,0.0,0.0,0.00077]
[1778072743161,77.24,82062.9,0.01,0.0,0.0,0.00076]
[1778072748198,77.24,82062.46,0.01,0.0,0.0,0.00076]
[1778072753237,77.24,82058.78,0.01,0.0,0.0,0.00077]
[1778072758269,77.24,82055.95,0.01,0.0,0.0,0.00077]
[1778072763313,77.24,82054.31,0.01,0.0,0.0,0.00077]
[1778072765318,77.24,82040.37,0.01,0.0,0.0,0.00079]
[1778072770354,77.24,82040.05,0.01,0.0,0.0,0.00079]
[1778072775389,77.24,82055.29,0.01,0.0,0.0,0.00077]
[1778072777544,77.24,82019.1,0.01,0.0,0.0,0.00082]
[1778072779424,77.24,82040.79,0.01,0.0,0.0,0.00079]
[1778072780430,77.24,82054.85,0.01,0.0,0.0,0.00077]
[1778072784459,77.24,82036.74,0.01,0.0,0.0,0.00079]
[1778072785465,77.24,82020.17,0.01,0.0,0.0,0.00081]
[1778072787617,77.24,82003.44,0.01,0.0,0.0,0.00084]
[1778072793531,77.24,81998.64,0.01,0.0,0.0,0.00083]
[1778072798567,77.24,82009.77,0.01,0.0,0.0,0.00082]
[1778072803605,77.24,82010.04,0.01,0.0,0.0,0.00082]
[1778072807761,77.24,82027.38,0.01,0.0,0.0,0.0008]
[1778072813680,77.24,82013.14,0.01,0.0,0.0,0.00082]
[1778072818716,77.24,82007.84,0.01,0.0,0.0,0.00082]
[1778072823750,77.24,82013.79,0.01,0.0,0.0,0.00082]
[1778072827903,77.24,82002.22,0.01,0.0,0.0,0.00083]
[1778072833828,77.24,81991.84,0.01,0.0,0.0,0.00084]
[1778072838864,77.24,81986.58,0.01,0.0,0.0,0.00085]
[1778072842897,77.24,81969.99,0.01,0.0,0.0,0.00087]
[1778072847934,77.24,81956.33,0.01,-1e-05,0.0,0.00089]
[1778072849945,77.24,81942.38,0.01,-1e-05,0.0,0.00091]
[1778072851958,77.24,81948.26,0.01,-1e-05,0.0,0.00089]
[1778072856999,77.24,81945.81,0.01,-1e-05,0.0,0.00089]
[1778072862036,77.24,81941.45,0.01,-1e-05,0.0,0.0009]
[1778072864058,77.24,81913.0,0.01,-1e-05,0.0,0.00094]
[1778072866065,77.24,81899.33,0.01,-1e-05,0.0,0.00096]
[1778072868208,77.24,81870.86,0.01,-1e-05,0.0,0.001]
[1778072871110,77.24,81883.49,0.01,-1e-05,0.0,0.00098]
[1778072876146,77.24,81887.17,0.01,-1e-05,0.0,0.00098]
[1778072881182,77.24,81881.6,0.01,-1e-05,0.0,0.00098]
[1778072884205,77.24,81864.85,0.01,-1e-05,0.0,0.00101]
[1778072886237,77.24,81850.38,0.01,-1e-05,0.0,0.00103]
[1778072887244,77.24,81834.24,0.01,-1e-05,0.0,0.00106]
[1778072892267,77.24,81838.6,0.01,-1e-05,0.0,0.00105]
[1778072895289,77.24,81826.93,0.01,-1e-05,0.0,0.00107]
[1778072898436,77.24,81844.73,0.01,-1e-05,0.0,0.00104]
[1778072900327,77.24,81856.63,0.01,-1e-05,0.0,0.00102]
[1778072902348,77.24,81876.18,0.01,-1e-05,0.0,0.00099]
[1778072903375,77.24,81893.35,0.01,-1e-05,0.0,0.00097]
[1778072905374,77.24,81905.73,0.01,-1e-05,0.0,0.00095]
[1778072910582,77.24,81902.04,0.01,-1e-05,0.0,0.00095]
[1778072911497,77.24,81907.76,0.01,-1e-05,0.0,0.00094]
[1778072916533,77.24,81909.88,0.01,-1e-05,0.0,0.00093]
[1778072918597,77.24,81895.11,0.01,-1e-05,0.0,0.00096]
[1778072922585,77.24,81881.69,0.01,-1e-05,0.0,0.00098]
[1778072927617,77.24,81889.57,0.01,-1e-05,0.0,0.00096]
[1778072928681,77.24,81903.45,0.01,-1e-05,0.0,0.00094]
[1778072931658,77.24,81914.91,0.01,-1e-05,0.0,0.00093]
[1778072935692,77.24,81930.66,0.01,-1e-05,0.0,0.00091]
[1778072936745,77.24,81942.8,0.01,-1e-05,0.0,0.00089]
[1778072937705,77.24,81965.13,0.01,0.0,0.0,0.00086]
[1778072938750,77.24,81990.05,0.01,0.0,0.0,0.00083]
[1778072942741,77.24,81974.92,0.01,0.0,0.0,0.00085]
[1778072946769,77.24,81959.05,0.01,0.0,0.0,0.00087]
[1778072951802,77.24,81954.55,0.01,0.0,0.0,0.00087]
[1778072956837,77.24,81957.08,0.01,0.0,0.0,0.00087]
[1778072961873,77.24,81963.29,0.01,0.0,0.0,0.00086]
[1778072964896,77.24,81980.38,0.01,0.0,0.0,0.00084]
[1778072969930,77.24,81980.08,0.01,0.0,0.0,0.00084]
[1778072971943,77.24,81985.44,0.01,0.0,0.0,0.00083]
[1778072976980,77.24,81988.62,0.01,0.0,0.0,0.00082]
[1778072982014,77.24,81994.51,0.01,0.0,0.0,0.00082]
[1778072987055,77.24,81997.28,0.01,0.0,0.0,0.00081]
[1778072992091,77.24,81998.4,0.01,0.0,0.0,0.00081]
[1778072997125,77.24,82000.53,0.01,0.0,0.0,0.00081]
[1778073002165,77.24,82003.05,0.01,0.0,0.0,0.00081]
[1778073007199,77.24,81998.6,0.01,0.0,0.0,0.00081]
[1778073009248,77.24,82010.22,0.01,0.0,0.0,0.0008]
[1778073012235,77.24,82023.67,0.01,0.0,0.0,0.00078]
[1778073017269,77.24,82030.87,0.01,0.0,0.0,0.00077]
[1778073022304,77.24,82028.46,0.01,0.0,0.0,0.00078]
[1778073023311,77.24,82042.5,0.01,0.0,0.0,0.00076]
[1778073027339,77.24,82056.64,0.01,0.0,0.0,0.00074]
[1778073032374,77.24,82060.13,0.01,0.0,0.0,0.00073]
[1778073036402,77.24,82073.95,0.01,0.0,0.0,0.00072]
[1778073041437,77.24,82071.99,0.01,0.0,0.0,0.00072]
[1778073046472,77.24,82073.89,0.01,0.0,0.0,0.00072]
[1778073051508,77.24,82077.35,0.01,0.0,0.0,0.00071]
[1778073056543,77.24,82076.9,0.01,0.0,0.0,0.00072]
[1778073061578,77.24,82084.36,0.01,0.0,0.0,0.00071]
[1778073066614,77.24,82085.84,0.01,0.0,0.0,0.00071]
[1778073071652,77.24,82089.7,0.01,0.0,0.0,0.0007]
[1778073073663,77.24,82072.5,0.01,0.0,0.0,0.00072]
[1778073078704,77.24,82083.25,0.01,0.0,0.0,0.00071]
[1778073083736,77.24,82088.8,0.01,0.0,0.0,0.0007]
[1778073088771,77.24,82086.95,0.01,0.0,0.0,0.0007]
[1778073093813,77.24,82095.16,0.01,0.0,0.0,0.00069]
[1778073095822,77.24,82109.35,0.01,0.0,0.0,0.00067]
[1778073097836,77.24,82089.61,0.01,0.0,0.0,0.00069]
[1778073101868,77.24,82102.95,0.01,0.0,0.0,0.00068]
[1778073103881,77.24,82119.99,0.01,0.0,0.0,0.00066]
[1778073108915,77.24,82127.42,0.01,0.0,0.0,0.00066]
[1778073113952,77.24,82136.62,0.01,0.0,0.0,0.00065]
[1778073118987,77.24,82143.38,0.01,0.0,0.0,0.00064]
[1778073124023,77.24,82151.01,0.01,0.0,0.0,0.00063]
[1778073129062,77.24,82149.87,0.01,0.0,0.0,0.00063]
[1778073134104,77.24,82143.09,0.01,0.0,0.0,0.00064]
[1778073135102,77.24,82131.09,0.01,0.0,0.0,0.00065]
[1778073136116,77.24,82117.64,0.01,0.0,0.0,0.00067]
[1778073139130,77.24,82130.25,0.01,0.0,0.0,0.00065]
[1778073144165,77.24,82132.37,0.01,0.0,0.0,0.00065]
[1778073149201,77.24,82127.8,0.01,0.0,0.0,0.00066]
[1778073154235,77.24,82128.33,0.01,0.0,0.0,0.00065]
[1778073159270,77.24,82134.56,0.01,0.0,0.0,0.00064]
[1778073164309,77.24,82138.13,0.01,0.0,0.0,0.00064]
[1778073169342,77.24,82137.93,0.01,0.0,0.0,0.00064]
[1778073175385,77.24,82136.66,0.01,0.0,0.0,0.00064]
[1778073180475,77.24,82133.49,0.01,0.0,0.0,0.00064]
[1778073186461,77.24,82132.87,0.01,0.0,0.0,0.00064]
[1778073188475,77.24,82119.4,0.01,0.0,0.0,0.00066]
[1778073193511,77.24,82108.36,0.01,0.0,0.0,0.00067]
[1778073198545,77.24,82105.43,0.01,0.0,0.0,0.00067]
[1778073203580,77.24,82099.59,0.01,0.0,0.0,0.00068]
[1778073208616,77.24,82090.15,0.01,0.0,0.0,0.00069]
[1778073213651,77.24,82085.32,0.01,0.0,0.0,0.00069]
[1778073218684,77.24,82089.93,0.01,0.0,0.0,0.00068]
[1778073223722,77.24,82106.34,0.01,0.0,0.0,0.00067]
[1778073228756,77.24,82104.65,0.01,0.0,0.0,0.00067]
[1778073230827,77.24,82118.33,0.01,0.0,0.0,0.00065]
[1778073236811,77.24,82119.94,0.01,0.0,0.0,0.00065]
[1778073241856,77.24,82122.27,0.01,0.0,0.0,0.00065]
[1778073247903,77.24,82116.1,0.01,0.0,0.0,0.00066]
[1778073252938,77.24,82112.27,0.01,0.0,0.0,0.00066]
[1778073258980,77.24,82106.59,0.01,0.0,0.0,0.00066]
[1778073266029,77.24,82104.04,0.01,0.0,0.0,0.00067]
[1778073271118,77.24,82118.47,0.01,0.0,0.0,0.00065]
[1778073277106,77.24,82107.35,0.01,0.0,0.0,0.00066]
[1778073282149,77.24,82104.68,0.01,0.0,0.0,0.00066]
[1778073287184,77.24,82100.15,0.01,0.0,0.0,0.00067]
[1778073292218,77.24,82099.91,0.01,0.0,0.0,0.00067]
[1778073297254,77.24,82093.06,0.01,0.0,0.0,0.00067]
[1778073302290,77.24,82088.82,0.01,0.0,0.0,0.00068]
[1778073307323,77.24,82087.32,0.01,0.0,0.0,0.00068]
[1778073312359,77.24,82096.54,0.01,0.0,0.0,0.00067]
[1778073317393,77.24,82100.26,0.01,0.0,0.0,0.00067]
[1778073322428,77.24,82104.64,0.01,0.0,0.0,0.00066]
[1778073327463,77.24,82102.8,0.01,0.0,0.0,0.00066]
[1778073330484,77.24,82123.62,0.01,0.0,0.0,0.00064]
[1778073331492,77.24,82128.85,0.01,0.0,0.0,0.00063]
[1778073336526,77.24,82138.33,0.01,0.0,0.0,0.00062]
[1778073341650,77.24,82143.24,0.01,0.0,0.0,0.00062]
[1778073345594,77.24,82129.52,0.01,0.0,0.0,0.00063]
[1778073350629,77.24,82131.07,0.01,0.0,0.0,0.00063]
[1778073355665,77.24,82123.07,0.01,0.0,0.0,0.00064]
[1778073360699,77.24,82127.15,0.01,0.0,0.0,0.00063]
[1778073365737,77.24,82129.29,0.01,0.0,0.0,0.00063]
[1778073369764,77.24,82114.06,0.01,0.0,0.0,0.00065]
[1778073371863,77.24,82097.54,0.01,0.0,0.0,0.00066]
[1778073374800,77.24,82086.01,0.01,0.0,0.0,0.00067]
[1778073379836,77.24,82078.91,0.01,0.0,0.0,0.00068]
[1778073384869,77.24,82077.6,0.01,0.0,0.0,0.00068]
[1778073389907,77.24,82096.33,0.01,0.0,0.0,0.00066]
[1778073392008,77.24,82106.45,0.01,0.0,0.0,0.00065]
[1778073397961,77.24,82106.44,0.01,0.0,0.0,0.00065]
[1778073402995,77.24,82115.24,0.01,0.0,0.0,0.00064]
[1778073408030,77.24,82123.83,0.01,0.0,0.0,0.00063]
[1778073413065,77.24,82126.69,0.01,0.0,0.0,0.00063]
[1778073418101,77.24,82132.8,0.01,0.0,0.0,0.00062]
[1778073423136,77.24,82128.32,0.01,0.0,0.0,0.00063]
[1778073428172,77.24,82123.69,0.01,0.0,0.0,0.00063]
[1778073433208,77.24,82125.25,0.01,0.0,0.0,0.00063]
[1778073435221,77.24,82138.04,0.01,0.0,0.0,0.00062]
[1778073440255,77.24,82140.98,0.01,0.0,0.0,0.00061]
[1778073444283,77.24,82127.95,0.01,0.0,0.0,0.00063]
[1778073449318,77.24,82117.1,0.01,0.0,0.0,0.00064]
[1778073454354,77.24,82115.44,0.01,0.0,0.0,0.00063]
[1778073459391,77.24,82124.0,0.01,0.0,0.0,0.00062]
[1778073462501,77.24,82142.99,0.01,0.0,0.0,0.00061]
[1778073468457,77.24,82144.89,0.01,0.0,0.0,0.0006]
[1778073473490,77.24,82152.45,0.01,0.0,0.0,0.0006]
[1778073478525,77.24,82150.49,0.01,0.0,0.0,0.0006]
[1778073483563,77.24,82149.11,0.01,0.0,0.0,0.0006]
[1778073488596,77.24,82135.2,0.01,0.0,0.0,0.00061]
[1778073493631,77.24,82136.48,0.01,0.0,0.0,0.00061]
[1778073498667,77.24,82136.76,0.01,0.0,0.0,0.00061]
[1778073503705,77.24,82137.16,0.01,0.0,0.0,0.00061]
[1778073508740,77.24,82130.07,0.01,0.0,0.0,0.00062]
[1778073513775,77.24,82128.33,0.01,0.0,0.0,0.00061]
[1778073518810,77.24,82128.98,0.01,0.0,0.0,0.00061]
[1778073523844,77.24,82130.05,0.01,0.0,0.0,0.00061]
[1778073528881,77.24,82133.8,0.01,0.0,0.0,0.00061]
[1778073530896,77.24,82120.79,0.01,0.0,0.0,0.00062]
[1778073535930,77.24,82113.8,0.01,0.0,0.0,0.00063]
[1778073540965,77.24,82111.04,0.01,0.0,0.0,0.00063]
[1778073543070,77.24,82089.26,0.01,0.0,0.0,0.00065]
[1778073549025,77.24,82097.35,0.01,0.0,0.0,0.00064]
[1778073554060,77.24,82097.44,0.01,0.0,0.0,0.00064]
[1778073559095,77.24,82088.05,0.01,0.0,0.0,0.00065]
[1778073564129,77.24,82077.72,0.01,0.0,0.0,0.00066]
[1778073569165,77.24,82069.25,0.01,0.0,0.0,0.00067]
[1778073574199,77.24,82065.1,0.01,0.0,0.0,0.00067]
[1778073576221,77.24,82046.33,0.01,0.0,0.0,0.00069]
[1778073577349,77.24,82046.33,0.01,0.0,0.0,0.00069]
[1778073577540,77.24,82046.33,0.01,0.0,0.0,0.00069]
[1778073577637,77.24,82026.24,0.01,0.0,0.0,0.00071]
[1778073583356,77.24,82030.08,0.01,0.0,0.0,0.00071]
[1778073589311,77.24,82029.18,0.01,0.0,0.0,0.00071]
[1778073594346,77.24,82030.11,0.01,0.0,0.0,0.00071]
[1778073599382,77.24,82017.42,0.01,0.0,0.0,0.00072]
[1778073601398,77.24,82004.51,0.01,0.0,0.0,0.00073]
[1778073606440,77.24,82003.96,0.01,0.0,0.0,0.00073]
[1778073611490,77.24,81983.04,0.01,0.0,0.0,0.00076]
[1778073613571,77.24,81956.7,0.01,0.0,0.0,0.00079]
[1778073617526,77.24,81968.89,0.01,0.0,0.0,0.00077]
[1778073622559,77.24,81960.24,0.01,0.0,0.0,0.00078]
[1778073627631,77.24,81953.13,0.01,0.0,0.0,0.00079]
[1778073632630,77.24,81962.46,0.01,0.0,0.0,0.00078]
[1778073633718,77.24,81976.68,0.01,0.0,0.0,0.00076]
[1778073636663,77.24,81990.34,0.01,0.0,0.0,0.00074]
[1778073637667,77.24,82013.15,0.01,0.0,0.0,0.00072]
[1778073638674,77.24,82042.21,0.01,0.0,0.0,0.00069]
[1778073642705,77.24,82054.58,0.01,0.0,0.0,0.00067]
[1778073647745,77.24,82064.51,0.01,0.0,0.0,0.00066]
[1778073648751,77.24,82043.43,0.01,0.0,0.0,0.00069]
[1778073649758,77.24,82028.41,0.01,0.0,0.0,0.0007]
[1778073654947,77.24,82027.39,0.01,0.0,0.0,0.0007]
[1778073659983,77.24,82021.76,0.01,0.0,0.0,0.00071]
[1778073665027,77.24,82010.83,0.01,0.0,0.0,0.00072]
[1778073669047,77.24,81997.13,0.01,0.0,0.0,0.00074]
[1778073674082,77.24,81996.74,0.01,0.0,0.0,0.00074]
[1778073679118,77.24,81999.44,0.01,0.0,0.0,0.00073]
[1778073684156,77.24,81999.41,0.01,0.0,0.0,0.00073]
[1778073689189,77.24,81999.76,0.01,0.0,0.0,0.00073]
[1778073694224,77.24,81983.4,0.01,0.0,0.0,0.00074]
[1778073699259,77.24,81973.32,0.01,0.0,0.0,0.00076]
[1778073704295,77.24,81979.79,0.01,0.0,0.0,0.00075]
[1778073709332,77.24,81986.43,0.01,0.0,0.0,0.00074]
[1778073714380,77.24,81990.03,0.01,0.0,0.0,0.00074]
[1778073716380,77.24,82026.39,0.01,0.0,0.0,0.0007]
[1778073721415,77.24,82028.85,0.01,0.0,0.0,0.00069]
[1778073726451,77.24,82024.22,0.01,0.0,0.0,0.0007]
[1778073731496,77.24,81998.86,0.01,0.0,0.0,0.00073]
[1778073736530,77.24,81998.01,0.01,0.0,0.0,0.00073]
[1778073741566,77.24,82004.78,0.01,0.0,0.0,0.00072]
[1778073746601,77.24,82003.52,0.01,0.0,0.0,0.00072]
[1778073751637,77.24,82007.2,0.01,0.0,0.0,0.00071]
[1778073756672,77.24,81999.92,0.01,0.0,0.0,0.00072]
[1778073761708,77.24,82004.06,0.01,0.0,0.0,0.00071]
[1778073766743,77.24,82009.38,0.01,0.0,0.0,0.00071]
[1778073771780,77.24,82015.84,0.01,0.0,0.0,0.0007]
[1778073776813,77.24,82022.88,0.01,0.0,0.0,0.00069]
[1778073781849,77.24,82028.93,0.01,0.0,0.0,0.00069]
[1778073786883,77.24,82021.12,0.01,0.0,0.0,0.0007]
[1778073791918,77.24,82021.28,0.01,0.0,0.0,0.0007]
[1778073796953,77.24,82023.3,0.01,0.0,0.0,0.00069]
[1778073801988,77.24,82021.83,0.01,0.0,0.0,0.0007]
[1778073807023,77.24,82019.28,0.01,0.0,0.0,0.0007]
[1778073812058,77.24,82017.38,0.01,0.0,0.0,0.00069]
[1778073817094,77.24,82014.53,0.01,0.0,0.0,0.0007]
[1778073822127,77.24,82014.08,0.01,0.0,0.0,0.0007]
[1778073827163,77.24,82000.21,0.01,0.0,0.0,0.00071]
[1778073830184,77.24,82013.57,0.01,0.0,0.0,0.0007]
[1778073835223,77.24,82013.81,0.01,0.0,0.0,0.0007]
[1778073840255,77.24,82019.76,0.01,0.0,0.0,0.00069]
[1778073845292,77.24,82023.5,0.01,0.0,0.0,0.00069]
[1778073850325,77.24,82024.68,0.01,0.0,0.0,0.00069]
[1778073855361,77.24,82025.26,0.01,0.0,0.0,0.00069]
[1778073860395,77.24,82025.01,0.01,0.0,0.0,0.00069]
[1778073865430,77.24,82012.74,0.01,0.0,0.0,0.0007]
[1778073870465,77.24,82002.31,0.01,0.0,0.0,0.00071]
[1778073875500,77.24,81988.48,0.01,0.0,0.0,0.00072]
[1778073880535,77.24,81986.0,0.01,0.0,0.0,0.00072]
[1778073885576,77.24,81984.69,0.01,0.0,0.0,0.00072]
[1778073887614,77.24,81970.79,0.01,0.0,0.0,0.00074]
[1778073892628,77.24,81970.89,0.01,0.0,0.0,0.00074]
[1778073897664,77.24,81970.86,0.01,0.0,0.0,0.00074]
[1778073902701,77.24,81974.59,0.01,0.0,0.0,0.00073]
[1778073904715,77.24,81954.65,0.01,0.0,0.0,0.00076]
[1778073907735,77.24,81940.48,0.01,0.0,0.0,0.00077]
[1778073912770,77.24,81944.72,0.01,0.0,0.0,0.00077]
[1778073917806,77.24,81952.1,0.01,0.0,0.0,0.00076]
[1778073922841,77.24,81943.23,0.01,0.0,0.0,0.00077]
[1778073927875,77.24,81934.5,0.01,0.0,0.0,0.00078]
[1778073932912,77.24,81928.54,0.01,0.0,0.0,0.00078]
[1778073937946,77.24,81929.22,0.01,0.0,0.0,0.00078]
[1778073942981,77.24,81928.17,0.01,0.0,0.0,0.00078]
[1778073948017,77.24,81927.13,0.01,0.0,0.0,0.00078]
[1778073950058,77.24,81912.0,0.01,0.0,0.0,0.0008]
[1778073951061,77.24,81891.79,0.01,0.0,0.0,0.00082]
[1778073956099,77.24,81893.75,0.01,0.0,0.0,0.00082]
[1778073961134,77.24,81895.42,0.01,0.0,0.0,0.00082]
[1778073966186,77.24,81903.62,0.01,0.0,0.0,0.00081]
[1778073967185,77.24,81920.5,0.01,0.0,0.0,0.00079]
[1778073969198,77.24,81932.74,0.01,0.0,0.0,0.00077]
[1778073974233,77.24,81938.27,0.01,0.0,0.0,0.00077]
[1778073979268,77.24,81923.72,0.01,0.0,0.0,0.00078]
[1778073983300,77.24,81935.85,0.01,0.0,0.0,0.00077]
[1778073985311,77.24,81919.07,0.01,0.0,0.0,0.00079]
[1778073988335,77.24,81894.95,0.01,0.0,0.0,0.00082]
[1778073991356,77.24,81908.4,0.01,0.0,0.0,0.0008]
[1778073994373,77.24,81919.99,0.01,0.0,0.0,0.00078]
[1778073996303,77.24,81901.72,0.01,0.0,0.0,0.0008]
[1778074001423,77.24,81914.03,0.01,0.0,0.0,0.00079]
[1778074006467,77.24,81916.39,0.01,0.0,0.0,0.00079]
[1778074010487,77.24,81896.13,0.01,0.0,0.0,0.00081]
[1778074015522,77.24,81887.09,0.01,0.0,0.0,0.00082]
[1778074020568,77.24,81887.42,0.01,0.0,0.0,0.00082]
[1778074025618,77.24,81888.83,0.01,0.0,0.0,0.00082]
[1778074030652,77.24,81890.02,0.01,0.0,0.0,0.00082]
[1778074035687,77.24,81882.2,0.01,0.0,0.0,0.00083]
[1778074040723,77.24,81887.6,0.01,0.0,0.0,0.00082]
[1778074045758,77.24,81886.15,0.01,0.0,0.0,0.00082]
[1778074050792,77.24,81886.11,0.01,0.0,0.0,0.00082]
[1778074055831,77.24,81886.95,0.01,0.0,0.0,0.00081]
[1778074060866,77.24,81896.07,0.01,0.0,0.0,0.0008]
[1778074065904,77.24,81899.42,0.01,0.0,0.0,0.0008]
[1778074070938,77.24,81902.65,0.01,0.0,0.0,0.0008]
[1778074071944,77.24,81914.45,0.01,0.0,0.0,0.00078]
[1778074076980,77.24,81915.19,0.01,0.0,0.0,0.00078]
[1778074082015,77.24,81909.02,0.01,0.0,0.0,0.00079]
[1778074086051,77.24,81921.46,0.01,0.0,0.0,0.00077]
[1778074091085,77.24,81924.31,0.01,0.0,0.0,0.00077]
[1778074094106,77.24,81936.01,0.01,0.0,0.0,0.00076]
[1778074099140,77.24,81935.2,0.01,0.0,0.0,0.00076]
[1778074104175,77.24,81941.13,0.01,0.0,0.0,0.00075]
[1778074109210,77.24,81938.7,0.01,0.0,0.0,0.00075]
[1778074114248,77.24,81939.79,0.01,0.0,0.0,0.00074]
[1778074119280,77.24,81924.77,0.01,0.0,0.0,0.00076]
[1778074124315,77.24,81928.57,0.01,0.0,0.0,0.00076]
[1778074128352,77.24,81943.55,0.01,0.0,0.0,0.00074]
[1778074131366,77.24,81955.89,0.01,0.0,0.0,0.00073]
[1778074136403,77.24,81950.02,0.01,0.0,0.0,0.00073]
[1778074141440,77.24,81951.42,0.01,0.0,0.0,0.00073]
[1778074146474,77.24,81955.08,0.01,0.0,0.0,0.00073]
[1778074151510,77.24,81955.56,0.01,0.0,0.0,0.00073]
[1778074156546,77.24,81970.98,0.01,0.0,0.0,0.00071]
[1778074161581,77.24,81974.61,0.01,0.0,0.0,0.00071]
[1778074167556,77.24,81976.12,0.01,0.0,0.0,0.0007]
[1778074172658,77.24,81966.99,0.01,0.0,0.0,0.00071]
[1778074177693,77.24,81963.45,0.01,0.0,0.0,0.00071]
[1778074182728,77.24,81964.45,0.01,0.0,0.0,0.00071]
[1778074187767,77.24,81963.15,0.01,0.0,0.0,0.00071]
[1778074192799,77.24,81964.26,0.01,0.0,0.0,0.00071]
[1778074195821,77.24,81949.51,0.01,0.0,0.0,0.00073]
[1778074200925,77.24,81941.13,0.01,0.0,0.0,0.00074]
[1778074201908,77.24,81925.14,0.01,0.0,0.0,0.00075]
[1778074202927,77.24,81898.61,0.01,0.0,0.0,0.00079]
[1778074204937,77.24,81886.46,0.01,0.0,0.0,0.0008]
[1778074205979,77.24,81899.17,0.01,0.0,0.0,0.00078]
[1778074210982,77.24,81884.79,0.01,0.0,0.0,0.0008]
[1778074216017,77.24,81875.51,0.01,0.0,0.0,0.00081]
[1778074221053,77.24,81881.53,0.01,0.0,0.0,0.00081]
[1778074222060,77.24,81869.73,0.01,0.0,0.0,0.00082]
[1778074227096,77.24,81876.51,0.01,0.0,0.0,0.00081]
[1778074231127,77.24,81881.6,0.01,0.0,0.0,0.0008]
[1778074233141,77.24,81868.19,0.01,0.0,0.0,0.00081]
[1778074238176,77.24,81865.4,0.01,0.0,0.0,0.00082]
[1778074240191,77.24,81848.01,0.01,0.0,0.0,0.00084]
[1778074245227,77.24,81843.13,0.01,0.0,0.0,0.00085]
[1778074250268,77.24,81840.26,0.01,0.0,0.0,0.00085]
[1778074252282,77.24,81852.45,0.01,0.0,0.0,0.00083]
[1778074255303,77.24,81867.24,0.01,0.0,0.0,0.00082]
[1778074256310,77.24,81887.14,0.01,0.0,0.0,0.00079]
[1778074261351,77.24,81899.15,0.01,0.0,0.0,0.00078]
[1778074262357,77.24,81911.27,0.01,0.0,0.0,0.00076]
[1778074267432,77.24,81901.23,0.01,0.0,0.0,0.00078]
[1778074268405,77.24,81914.31,0.01,0.0,0.0,0.00076]
[1778074273448,77.24,81920.4,0.01,0.0,0.0,0.00075]
[1778074275460,77.24,81934.4,0.01,0.0,0.0,0.00074]
[1778074277474,77.24,81952.24,0.01,0.0,0.0,0.00072]
[1778074282509,77.24,81946.77,0.01,0.0,0.0,0.00072]
[1778074286538,77.24,81961.82,0.01,0.0,0.0,0.00071]
[1778074288555,77.24,81974.94,0.01,0.0,0.0,0.00069]
[1778074291577,77.24,81987.07,0.01,0.0,0.0,0.00067]
[1778074295603,77.24,82001.71,0.01,0.0,0.0,0.00066]
[1778074296610,77.24,82013.1,0.01,0.0,0.0,0.00065]
[1778074301661,77.24,82007.27,0.01,0.0,0.0,0.00065]
[1778074304680,77.24,81989.49,0.01,0.0,0.0,0.00067]
[1778074309714,77.24,81996.36,0.01,0.0,0.0,0.00066]
[1778074314756,77.24,82003.42,0.01,0.0,0.0,0.00066]
[1778074318787,77.24,82028.43,0.01,0.0,0.0,0.00063]
[1778074322819,77.24,82015.14,0.01,0.0,0.0,0.00065]
[1778074326850,77.24,82029.24,0.01,0.0,0.0,0.00063]
[1778074331898,77.24,82033.29,0.01,0.0,0.0,0.00063]
[1778074336935,77.24,82036.16,0.01,0.0,0.0,0.00063]
[1778074339955,77.24,82020.64,0.01,0.0,0.0,0.00064]
[1778074343987,77.24,82005.4,0.01,0.0,0.0,0.00066]
[1778074349019,77.24,81998.49,0.01,0.0,0.0,0.00066]
[1778074351048,77.24,82004.59,0.01,0.0,0.0,0.00065]
[1778074353056,77.24,82017.64,0.01,0.0,0.0,0.00064]
[1778074358091,77.24,82023.54,0.01,0.0,0.0,0.00063]
[1778074363126,77.24,82018.4,0.01,0.0,0.0,0.00064]
[1778074365141,77.24,82001.48,0.01,0.0,0.0,0.00065]
[1778074370175,77.24,82001.95,0.01,0.0,0.0,0.00065]
[1778074375210,77.24,82003.7,0.01,0.0,0.0,0.00065]
[1778074380245,77.24,82009.59,0.01,0.0,0.0,0.00065]
[1778074385289,77.24,82009.44,0.01,0.0,0.0,0.00065]
[1778074387310,77.24,81989.47,0.01,0.0,0.0,0.00067]
[1778074392340,77.24,81988.79,0.01,0.0,0.0,0.00067]
[1778074397402,77.24,81983.35,0.01,0.0,0.0,0.00067]
[1778074400403,77.24,81956.49,0.01,0.0,0.0,0.0007]
[1778074405438,77.24,81946.19,0.01,0.0,0.0,0.00071]
[1778074407451,77.24,81967.06,0.01,0.0,0.0,0.00069]
[1778074408458,77.24,81978.67,0.01,0.0,0.0,0.00068]
[1778074409465,77.24,81996.29,0.01,0.0,0.0,0.00066]
[1778074414500,77.24,81991.88,0.01,0.0,0.0,0.00066]
[1778074417521,77.24,81975.53,0.01,0.0,0.0,0.00067]
[1778074419546,77.24,81957.2,0.01,0.0,0.0,0.00069]
[1778074420552,77.24,81943.42,0.01,0.0,0.0,0.00071]
[1778074425587,77.24,81944.17,0.01,0.0,0.0,0.00071]
[1778074430627,77.24,81951.59,0.01,0.0,0.0,0.0007]
[1778074435663,77.24,81942.27,0.01,0.0,0.0,0.00071]
[1778074440701,77.24,81936.61,0.01,0.0,0.0,0.00071]
[1778074441709,77.24,81924.93,0.01,0.0,0.0,0.00073]
[1778074446744,77.24,81923.47,0.01,0.0,0.0,0.00073]
[1778074449782,77.24,81937.46,0.01,0.0,0.0,0.00071]
[1778074454800,77.24,81937.0,0.01,0.0,0.0,0.00071]
[1778074456815,77.24,81950.5,0.01,0.0,0.0,0.0007]
[1778074461850,77.24,81959.86,0.01,0.0,0.0,0.00069]
[1778074466885,77.24,81963.51,0.01,0.0,0.0,0.00069]
[1778074471924,77.24,81964.52,0.01,0.0,0.0,0.00068]
[1778074476956,77.24,81957.57,0.01,0.0,0.0,0.00069]
[1778074478969,77.24,81969.46,0.01,0.0,0.0,0.00067]
[1778074484015,77.24,81978.95,0.01,0.0,0.0,0.00066]
[1778074489048,77.24,81979.78,0.01,0.0,0.0,0.00066]
[1778074494082,77.24,81984.81,0.01,0.0,0.0,0.00066]
[1778074499125,77.24,81989.21,0.01,0.0,0.0,0.00065]
[1778074504154,77.24,81987.27,0.01,0.0,0.0,0.00065]
[1778074509189,77.24,81991.42,0.01,0.0,0.0,0.00065]
[1778074510197,77.24,81977.43,0.01,0.0,0.0,0.00066]
[1778074515231,77.24,81978.78,0.01,0.0,0.0,0.00066]
[1778074520281,77.24,81963.94,0.01,0.0,0.0,0.00068]
[1778074524300,77.24,81949.06,0.01,0.0,0.0,0.00069]
[1778074528327,77.24,81962.37,0.01,0.0,0.0,0.00068]
[1778074530354,77.24,81985.17,0.01,0.0,0.0,0.00066]
[1778074534370,77.24,81962.2,0.01,0.0,0.0,0.00067]
[1778074539405,77.24,81963.39,0.01,0.0,0.0,0.00067]
[1778074544439,77.24,81966.39,0.01,0.0,0.0,0.00067]
[1778074549475,77.24,81967.34,0.01,0.0,0.0,0.00067]
[1778074554510,77.24,81966.32,0.01,0.0,0.0,0.00067]
[1778074559545,77.24,81963.21,0.01,0.0,0.0,0.00067]
[1778074562584,77.24,81986.88,0.01,0.0,0.0,0.00065]
[1778074567618,77.24,81990.87,0.01,0.0,0.0,0.00065]
[1778074572652,77.24,81992.64,0.01,0.0,0.0,0.00064]
[1778074577691,77.24,81971.81,0.01,0.0,0.0,0.00066]
[1778074581718,77.24,81959.94,0.01,0.0,0.0,0.00068]
[1778074584739,77.24,81946.34,0.01,0.0,0.0,0.00069]
[1778074589774,77.24,81945.19,0.01,0.0,0.0,0.00069]
[1778074594809,77.24,81945.91,0.01,0.0,0.0,0.00068]
[1778074598838,77.24,81934.47,0.01,0.0,0.0,0.0007]
[1778074602868,77.24,81957.7,0.01,0.0,0.0,0.00067]
[1778074607904,77.24,81962.02,0.01,0.0,0.0,0.00067]
[1778074612940,77.24,81972.51,0.01,0.0,0.0,0.00066]
[1778074617976,77.24,81954.78,0.01,0.0,0.0,0.00068]
[1778074621000,77.24,81937.43,0.01,0.0,0.0,0.00069]
[1778074626034,77.24,81916.21,0.01,0.0,0.0,0.00072]
[1778074627040,77.24,81904.45,0.01,0.0,0.0,0.00073]
[1778074628048,77.24,81888.73,0.01,0.0,0.0,0.00075]
[1778074633086,77.24,81885.19,0.01,0.0,0.0,0.00075]
[1778074638122,77.24,81892.89,0.01,0.0,0.0,0.00074]
[1778074643159,77.24,81882.32,0.01,0.0,0.0,0.00075]
[1778074648193,77.24,81870.91,0.01,0.0,0.0,0.00077]
[1778074653232,77.24,81865.2,0.01,0.0,0.0,0.00077]
[1778074658264,77.24,81870.12,0.01,0.0,0.0,0.00076]
[1778074659270,77.24,81884.26,0.01,0.0,0.0,0.00075]
[1778074664306,77.24,81870.97,0.01,0.0,0.0,0.00076]
[1778074665338,77.24,81857.96,0.01,0.0,0.0,0.00078]
[1778074667329,77.24,81841.5,0.01,0.0,0.0,0.0008]
[1778074672364,77.24,81846.84,0.01,0.0,0.0,0.00079]
[1778074677400,77.24,81845.32,0.01,0.0,0.0,0.00079]
[1778074682435,77.24,81840.0,0.01,0.0,0.0,0.0008]
[1778074687498,77.24,81815.14,0.01,0.0,0.0,0.00083]
[1778074689550,77.24,81778.92,0.01,-1e-05,0.0,0.00087]
[1778074691546,77.24,81796.02,0.01,0.0,0.0,0.00085]
[1778074692546,77.24,81814.71,0.01,0.0,0.0,0.00083]
[1778074697584,77.24,81815.57,0.01,0.0,0.0,0.00083]
[1778074702617,77.24,81809.99,0.01,0.0,0.0,0.00083]
[1778074705648,77.24,81821.44,0.01,0.0,0.0,0.00082]
[1778074706645,77.24,81833.01,0.01,0.0,0.0,0.00081]
[1778074708660,77.24,81851.51,0.01,0.0,0.0,0.00078]
[1778074711680,77.24,81860.5,0.01,0.0,0.0,0.00077]
[1778074713695,77.24,81847.98,0.01,0.0,0.0,0.00078]
[1778074715709,77.24,81834.25,0.01,0.0,0.0,0.0008]
[1778074717724,77.24,81821.32,0.01,0.0,0.0,0.00081]
[1778074722759,77.24,81831.79,0.01,0.0,0.0,0.0008]
[1778074727794,77.24,81829.47,0.01,0.0,0.0,0.0008]
[1778074732831,77.24,81837.53,0.01,0.0,0.0,0.00079]
[1778074737866,77.24,81836.83,0.01,0.0,0.0,0.00079]
[1778074741893,77.24,81849.49,0.01,0.0,0.0,0.00078]
[1778074745922,77.24,81864.65,0.01,0.0,0.0,0.00076]
[1778074747939,77.24,81876.31,0.01,0.0,0.0,0.00075]
[1778074752973,77.24,81867.12,0.01,0.0,0.0,0.00076]
[1778074758011,77.24,81861.84,0.01,0.0,0.0,0.00076]
[1778074760037,77.24,81878.04,0.01,0.0,0.0,0.00075]
[1778074765060,77.24,81881.35,0.01,0.0,0.0,0.00074]
[1778074768124,77.24,81904.29,0.01,0.0,0.0,0.00072]
[1778074771132,77.24,81914.16,0.01,0.0,0.0,0.0007]
[1778074776158,77.24,81909.39,0.01,0.0,0.0,0.0007]
[1778074779174,77.24,81893.36,0.01,0.0,0.0,0.00072]
[1778074781187,77.24,81878.66,0.01,0.0,0.0,0.00074]
[1778074786222,77.24,81872.72,0.01,0.0,0.0,0.00074]
[1778074791258,77.24,81873.43,0.01,0.0,0.0,0.00074]
[1778074796294,77.24,81865.0,0.01,0.0,0.0,0.00075]
[1778074798307,77.24,81849.71,0.01,0.0,0.0,0.00077]
[1778074802342,77.24,81835.03,0.01,0.0,0.0,0.00079]
[1778074804351,77.24,81823.29,0.01,0.0,0.0,0.0008]
[1778074806364,77.24,81835.8,0.01,0.0,0.0,0.00079]
[1778074808391,77.24,81850.47,0.01,0.0,0.0,0.00077]
[1778074813417,77.24,81847.08,0.01,0.0,0.0,0.00077]
[1778074816440,77.24,81864.7,0.01,0.0,0.0,0.00075]
[1778074819464,77.24,81880.27,0.01,0.0,0.0,0.00074]
[1778074824498,77.24,81882.45,0.01,0.0,0.0,0.00073]
[1778074827519,77.24,81866.84,0.01,0.0,0.0,0.00075]
[1778074830548,77.24,81890.36,0.01,0.0,0.0,0.00072]
[1778074831555,77.24,81905.09,0.01,0.0,0.0,0.0007]
[1778074833569,77.24,81918.79,0.01,0.0,0.0,0.00069]
[1778074836589,77.24,81906.31,0.01,0.0,0.0,0.0007]
[1778074841624,77.24,81904.51,0.01,0.0,0.0,0.0007]
[1778074842632,77.24,81892.83,0.01,0.0,0.0,0.00072]
[1778074843640,77.24,81879.99,0.01,0.0,0.0,0.00073]
[1778074847666,77.24,81868.45,0.01,0.0,0.0,0.00074]
[1778074852702,77.24,81866.09,0.01,0.0,0.0,0.00074]
[1778074857736,77.24,81863.85,0.01,0.0,0.0,0.00075]
[1778074862789,77.24,81863.66,0.01,0.0,0.0,0.00075]
[1778074865799,77.24,81889.74,0.01,0.0,0.0,0.00072]
[1778074868821,77.24,81905.3,0.01,0.0,0.0,0.0007]
[1778074873857,77.24,81896.73,0.01,0.0,0.0,0.00071]
[1778074878893,77.24,81894.0,0.01,0.0,0.0,0.00071]
[1778074883930,77.24,81890.44,0.01,0.0,0.0,0.00072]
[1778074887957,77.24,81879.11,0.01,0.0,0.0,0.00073]
[1778074889971,77.24,81866.82,0.01,0.0,0.0,0.00074]
[1778074891986,77.24,81874.58,0.01,0.0,0.0,0.00073]
[1778074897021,77.24,81876.47,0.01,0.0,0.0,0.00073]
[1778074902056,77.24,81865.94,0.01,0.0,0.0,0.00074]
[1778074906086,77.24,81851.44,0.01,0.0,0.0,0.00075]
[1778074911121,77.24,81847.79,0.01,0.0,0.0,0.00076]
[1778074916156,77.24,81846.75,0.01,0.0,0.0,0.00076]
[1778074919185,77.24,81858.98,0.01,0.0,0.0,0.00075]
[1778074921196,77.24,81873.99,0.01,0.0,0.0,0.00073]
[1778074924216,77.24,81860.92,0.01,0.0,0.0,0.00074]
[1778074929274,77.24,81852.34,0.01,0.0,0.0,0.00075]
[1778074930285,77.24,81840.58,0.01,0.0,0.0,0.00077]
[1778074931283,77.24,81829.06,0.01,0.0,0.0,0.00078]
[1778074936319,77.24,81830.37,0.01,0.0,0.0,0.00078]
[1778074938332,77.24,81842.82,0.01,0.0,0.0,0.00076]
[1778074943367,77.24,81850.33,0.01,0.0,0.0,0.00076]
[1778074948402,77.24,81863.25,0.01,0.0,0.0,0.00074]
[1778074953437,77.24,81855.76,0.01,0.0,0.0,0.00074]
[1778074958476,77.24,81859.26,0.01,0.0,0.0,0.00074]
[1778074963517,77.24,81860.78,0.01,0.0,0.0,0.00074]
[1778074968546,77.24,81853.01,0.01,0.0,0.0,0.00075]
[1778074973580,77.24,81853.41,0.01,0.0,0.0,0.00075]
[1778074978616,77.24,81862.19,0.01,0.0,0.0,0.00074]
[1778074981638,77.24,81848.99,0.01,0.0,0.0,0.00075]
[1778074982644,77.24,81836.89,0.01,0.0,0.0,0.00076]
[1778074987680,77.24,81834.65,0.01,0.0,0.0,0.00077]
[1778074992719,77.24,81828.46,0.01,0.0,0.0,0.00077]
[1778074997775,77.24,81836.61,0.01,0.0,0.0,0.00076]
[1778074999767,77.24,81850.13,0.01,0.0,0.0,0.00075]
[1778075004806,77.24,81858.09,0.01,0.0,0.0,0.00074]
[1778075009838,77.24,81860.54,0.01,0.0,0.0,0.00074]
[1778075014872,77.24,81857.96,0.01,0.0,0.0,0.00073]
[1778075019907,77.24,81857.07,0.01,0.0,0.0,0.00073]
[1778075023952,77.24,81883.2,0.01,0.0,0.0,0.00071]
[1778075025953,77.24,81895.61,0.01,0.0,0.0,0.00069]
[1778075030992,77.24,81902.04,0.01,0.0,0.0,0.00069]
[1778075036027,77.24,81900.49,0.01,0.0,0.0,0.00069]
[1778075041062,77.24,81898.62,0.01,0.0,0.0,0.00069]
[1778075046099,77.24,81887.15,0.01,0.0,0.0,0.0007]
[1778075051133,77.24,81893.88,0.01,0.0,0.0,0.00069]
[1778075056172,77.24,81890.56,0.01,0.0,0.0,0.0007]
[1778075060212,77.24,81869.46,0.01,0.0,0.0,0.00072]
[1778075065247,77.24,81864.41,0.01,0.0,0.0,0.00073]
[1778075069275,77.24,81876.22,0.01,0.0,0.0,0.00071]
[1778075071289,77.24,81884.63,0.01,0.0,0.0,0.0007]
[1778075076324,77.24,81893.08,0.01,0.0,0.0,0.00069]
[1778075082367,77.24,81898.81,0.01,0.0,0.0,0.00068]
[1778075087401,77.24,81889.07,0.01,0.0,0.0,0.00069]
[1778075092437,77.24,81890.47,0.01,0.0,0.0,0.00069]
[1778075097471,77.24,81889.4,0.01,0.0,0.0,0.00069]
[1778075102508,77.24,81895.1,0.01,0.0,0.0,0.00069]
[1778075107547,77.24,81885.31,0.01,0.0,0.0,0.0007]
[1778075112582,77.24,81883.1,0.01,0.0,0.0,0.0007]
[1778075117619,77.24,81888.88,0.01,0.0,0.0,0.00069]
[1778075122653,77.24,81885.98,0.01,0.0,0.0,0.0007]
[1778075127690,77.24,81878.3,0.01,0.0,0.0,0.0007]
[1778075129702,77.24,81864.12,0.01,0.0,0.0,0.00072]
[1778075134754,77.24,81851.72,0.01,0.0,0.0,0.00073]
[1778075135769,77.24,81838.55,0.01,0.0,0.0,0.00074]
[1778075138765,77.24,81826.18,0.01,0.0,0.0,0.00076]
[1778075141790,77.24,81813.36,0.01,0.0,0.0,0.00077]
[1778075142796,77.24,81801.95,0.01,0.0,0.0,0.00078]
[1778075147831,77.24,81798.55,0.01,0.0,0.0,0.00079]
[1778075152868,77.24,81805.91,0.01,0.0,0.0,0.00078]
[1778075157905,77.24,81807.84,0.01,0.0,0.0,0.00078]
[1778075160931,77.24,81790.83,0.01,0.0,0.0,0.0008]
[1778075164976,77.24,81770.91,0.01,0.0,0.0,0.00082]
[1778075166970,77.24,81755.34,0.01,0.0,0.0,0.00084]
[1778075169007,77.24,81739.61,0.01,0.0,0.0,0.00086]
[1778075174045,77.24,81731.05,0.01,-1e-05,0.0,0.00087]
[1778075175073,77.24,81717.52,0.01,-1e-05,0.0,0.00089]
[1778075180091,77.24,81735.6,0.01,-1e-05,0.0,0.00087]
[1778075185144,77.24,81739.66,0.01,0.0,0.0,0.00086]
[1778075190161,77.24,81750.72,0.01,0.0,0.0,0.00085]
[1778075195214,77.24,81749.09,0.01,0.0,0.0,0.00084]
[1778075200234,77.24,81741.02,0.01,0.0,0.0,0.00085]
[1778075205283,77.24,81724.54,0.01,-1e-05,0.0,0.00087]
[1778075210301,77.24,81710.44,0.01,-1e-05,0.0,0.00089]
[1778075214346,77.24,81696.29,0.01,-1e-05,0.0,0.00091]
[1778075217365,77.24,81684.27,0.01,-1e-05,0.0,0.00093]
[1778075222397,77.24,81680.15,0.01,-1e-05,0.0,0.00093]
[1778075227466,77.24,81656.26,0.01,-1e-05,0.0,0.00097]
[1778075229451,77.24,81631.17,0.01,-1e-05,0.0,0.00101]
[1778075234484,77.24,81615.75,0.01,-1e-05,0.0,0.00103]
[1778075238514,77.24,81595.93,0.01,-1e-05,0.0,0.00106]
[1778075240528,77.24,81612.87,0.01,-1e-05,0.0,0.00103]
[1778075241534,77.24,81629.98,0.01,-1e-05,0.0,0.00101]
[1778075242541,77.24,81647.65,0.01,-1e-05,0.0,0.00098]
[1778075244559,77.24,81660.61,0.01,-1e-05,0.0,0.00096]
[1778075247580,77.24,81636.51,0.01,-1e-05,0.0,0.001]
[1778075248588,77.24,81623.34,0.01,-1e-05,0.0,0.00102]
[1778075252620,77.24,81595.89,0.01,-1e-05,0.0,0.00105]
[1778075255671,77.24,81609.46,0.01,-1e-05,0.0,0.00103]
[1778075260680,77.24,81626.83,0.01,-1e-05,0.0,0.001]
[1778075262691,77.24,81641.61,0.01,-1e-05,0.0,0.00098]
[1778075267726,77.24,81622.56,0.01,-1e-05,0.0,0.00101]
[1778075272762,77.24,81640.03,0.01,-1e-05,0.0,0.00098]
[1778075277797,77.24,81650.85,0.01,-1e-05,0.0,0.00097]
[1778075282834,77.24,81682.71,0.01,-1e-05,0.0,0.00092]
[1778075283842,77.24,81696.7,0.01,-1e-05,0.0,0.0009]
[1778075285892,77.24,81678.15,0.01,-1e-05,0.0,0.00093]
[1778075290896,77.24,81671.76,0.01,-1e-05,0.0,0.00094]
[1778075292911,77.24,81689.74,0.01,-1e-05,0.0,0.00091]
[1778075294926,77.24,81710.04,0.01,-1e-05,0.0,0.00089]
[1778075295975,77.24,81694.37,0.01,-1e-05,0.0,0.00091]
[1778075298955,77.24,81682.8,0.01,-1e-05,0.0,0.00092]
[1778075303990,77.24,81686.15,0.01,-1e-05,0.0,0.00092]
[1778075306053,77.24,81700.64,0.01,-1e-05,0.0,0.0009]
[1778075311048,77.24,81710.29,0.01,-1e-05,0.0,0.00088]
[1778075316123,77.24,81703.68,0.01,-1e-05,0.0,0.00089]
[1778075322125,77.24,81707.92,0.01,-1e-05,0.0,0.00088]
[1778075326197,77.24,81726.02,0.01,0.0,0.0,0.00086]
[1778075331193,77.24,81738.05,0.01,0.0,0.0,0.00084]
[1778075336267,77.24,81724.62,0.01,0.0,0.0,0.00086]
[1778075342271,77.24,81725.82,0.01,0.0,0.0,0.00086]
[1778075347307,77.24,81719.98,0.01,-1e-05,0.0,0.00086]
[1778075349320,77.24,81731.87,0.01,0.0,0.0,0.00085]
[1778075354355,77.24,81738.02,0.01,0.0,0.0,0.00084]
[1778075359387,77.24,81743.47,0.01,0.0,0.0,0.00083]
[1778075361411,77.24,81761.67,0.01,0.0,0.0,0.00081]
[1778075365441,77.24,81745.04,0.01,0.0,0.0,0.00083]
[1778075368462,77.24,81731.4,0.01,0.0,0.0,0.00085]
[1778075373497,77.24,81738.71,0.01,0.0,0.0,0.00083]
[1778075378533,77.24,81748.89,0.01,0.0,0.0,0.00082]
[1778075383567,77.24,81742.4,0.01,0.0,0.0,0.00083]
[1778075388606,77.24,81725.92,0.01,0.0,0.0,0.00085]
[1778075392637,77.24,81712.65,0.01,-1e-05,0.0,0.00087]
[1778075397668,77.24,81719.54,0.01,0.0,0.0,0.00086]
[1778075402706,77.24,81713.63,0.01,-1e-05,0.0,0.00086]
[1778075406791,77.24,81660.16,0.01,-1e-05,0.0,0.00094]
[1778075409779,77.24,81644.57,0.01,-1e-05,0.0,0.00096]
[1778075414814,77.24,81639.77,0.01,-1e-05,0.0,0.00097]
[1778075419856,77.24,81651.53,0.01,-1e-05,0.0,0.00095]
[1778075424891,77.24,81660.56,0.01,-1e-05,0.0,0.00094]
[1778075429927,77.24,81672.04,0.01,-1e-05,0.0,0.00092]
[1778075433955,77.24,81678.99,0.01,-1e-05,0.0,0.0009]
[1778075437021,77.24,81702.01,0.01,-1e-05,0.0,0.00087]
[1778075443021,77.24,81710.69,0.01,0.0,0.0,0.00086]
[1778075448054,77.24,81715.43,0.01,0.0,0.0,0.00085]
[1778075451613,77.24,81716.16,0.01,0.0,0.0,0.00085]
[1778075452063,77.24,81716.16,0.01,0.0,0.0,0.00085]
[1778075452117,77.24,81664.24,0.01,-1e-05,0.0,0.00092]
[1778075454114,77.24,81637.74,0.01,-1e-05,0.0,0.00096]
[1778075459163,77.24,81644.55,0.01,-1e-05,0.0,0.00095]
[1778075462170,77.24,81620.47,0.01,-1e-05,0.0,0.00099]
[1778075463178,77.24,81608.68,0.01,-1e-05,0.0,0.001]
[1778075466199,77.24,81625.41,0.01,-1e-05,0.0,0.00098]
[1778075467247,77.24,81643.15,0.01,-1e-05,0.0,0.00095]
[1778075473248,77.24,81638.8,0.01,-1e-05,0.0,0.00096]
[1778075478283,77.24,81640.74,0.01,-1e-05,0.0,0.00096]
[1778075481304,77.24,81654.74,0.01,-1e-05,0.0,0.00094]
[1778075483319,77.24,81669.15,0.01,-1e-05,0.0,0.00092]
[1778075485332,77.24,81689.33,0.01,-1e-05,0.0,0.00089]
[1778075487391,77.24,81674.0,0.01,-1e-05,0.0,0.00091]
[1778075491376,77.24,81680.79,0.01,-1e-05,0.0,0.00089]
[1778075496415,77.24,81683.35,0.01,-1e-05,0.0,0.00089]
[1778075501445,77.24,81677.64,0.01,-1e-05,0.0,0.0009]
[1778075504471,77.24,81658.63,0.01,-1e-05,0.0,0.00092]
[1778075506481,77.24,81644.61,0.01,-1e-05,0.0,0.00094]
[1778075511516,77.24,81634.82,0.01,-1e-05,0.0,0.00096]
[1778075514538,77.24,81648.24,0.01,-1e-05,0.0,0.00094]
[1778075519572,77.24,81658.93,0.01,-1e-05,0.0,0.00092]
[1778075521585,77.24,81671.38,0.01,-1e-05,0.0,0.0009]
[1778075524607,77.24,81683.55,0.01,-1e-05,0.0,0.00089]
[1778075526620,77.24,81706.27,0.01,0.0,0.0,0.00086]
[1778075531658,77.24,81713.15,0.01,0.0,0.0,0.00085]
[1778075536691,77.24,81713.82,0.01,0.0,0.0,0.00085]
[1778075540718,77.24,81727.78,0.01,0.0,0.0,0.00083]
[1778075545754,77.24,81714.42,0.01,0.0,0.0,0.00085]
[1778075549783,77.24,81700.38,0.01,-1e-05,0.0,0.00087]
[1778075554817,77.24,81696.66,0.01,-1e-05,0.0,0.00086]
[1778075559852,77.24,81689.82,0.01,-1e-05,0.0,0.00087]
[1778075563889,77.24,81671.82,0.01,-1e-05,0.0,0.0009]
[1778075567959,77.24,81655.99,0.01,-1e-05,0.0,0.00092]
[1778075573955,77.24,81649.67,0.01,-1e-05,0.0,0.00093]
[1778075578990,77.24,81645.69,0.01,-1e-05,0.0,0.00093]
[1778075584027,77.24,81634.83,0.01,-1e-05,0.0,0.00095]
[1778075589060,77.24,81639.52,0.01,-1e-05,0.0,0.00094]
[1778075591074,77.24,81626.07,0.01,-1e-05,0.0,0.00096]
[1778075596109,77.24,81633.22,0.01,-1e-05,0.0,0.00095]
[1778075601144,77.24,81628.1,0.01,-1e-05,0.0,0.00096]
[1778075606181,77.24,81628.73,0.01,-1e-05,0.0,0.00096]
[1778075611217,77.24,81635.37,0.01,-1e-05,0.0,0.00094]
[1778075614237,77.24,81618.31,0.01,-1e-05,0.0,0.00096]
[1778075618323,77.24,81629.61,0.01,-1e-05,0.0,0.00095]
[1778075624308,77.24,81637.65,0.01,-1e-05,0.0,0.00093]
[1778075628394,77.24,81655.71,0.01,-1e-05,0.0,0.00091]
[1778075634378,77.24,81646.92,0.01,-1e-05,0.0,0.00092]
[1778075639413,77.24,81643.1,0.01,-1e-05,0.0,0.00093]
[1778075643442,77.24,81658.84,0.01,-1e-05,0.0,0.0009]
[1778075644449,77.24,81674.59,0.01,-1e-05,0.0,0.00088]
[1778075648543,77.24,81699.53,0.01,0.0,0.0,0.00085]
[1778075654519,77.24,81694.21,0.01,0.0,0.0,0.00086]
[1778075659559,77.24,81696.96,0.01,0.0,0.0,0.00085]
[1778075664628,77.24,81694.46,0.01,0.0,0.0,0.00086]
[1778075669654,77.24,81697.14,0.01,0.0,0.0,0.00085]
[1778075674688,77.24,81694.79,0.01,0.0,0.0,0.00085]
[1778075679724,77.24,81686.29,0.01,-1e-05,0.0,0.00086]
[1778075682756,77.24,81698.69,0.01,0.0,0.0,0.00084]
[1778075685767,77.24,81713.49,0.01,0.0,0.0,0.00082]
[1778075689795,77.24,81728.16,0.01,0.0,0.0,0.00081]
[1778075694830,77.24,81729.83,0.01,0.0,0.0,0.0008]
[1778075699863,77.24,81728.16,0.01,0.0,0.0,0.00081]
[1778075703892,77.24,81716.34,0.01,0.0,0.0,0.00082]
[1778075708980,77.24,81736.01,0.01,0.0,0.0,0.0008]
[1778075711949,77.24,81752.83,0.01,0.0,0.0,0.00078]
[1778075714971,77.24,81768.46,0.01,0.0,0.0,0.00076]
[1778075720010,77.24,81766.6,0.01,0.0,0.0,0.00076]
[1778075725042,77.24,81764.79,0.01,0.0,0.0,0.00076]
[1778075729125,77.24,81739.61,0.01,0.0,0.0,0.00079]
[1778075735114,77.24,81726.26,0.01,0.0,0.0,0.0008]
[1778075740148,77.24,81725.88,0.01,0.0,0.0,0.0008]
[1778075743169,77.24,81740.87,0.01,0.0,0.0,0.00078]
[1778075748207,77.24,81745.82,0.01,0.0,0.0,0.00078]
[1778075753240,77.24,81739.38,0.01,0.0,0.0,0.00079]
[1778075757268,77.24,81727.73,0.01,0.0,0.0,0.0008]
[1778075762305,77.24,81713.42,0.01,0.0,0.0,0.00082]
[1778075763312,77.24,81698.06,0.01,0.0,0.0,0.00084]
[1778075768349,77.24,81695.66,0.01,0.0,0.0,0.00084]
[1778075773383,77.24,81698.68,0.01,0.0,0.0,0.00084]
[1778075778418,77.24,81679.3,0.01,-1e-05,0.0,0.00086]
[1778075779481,77.24,81659.92,0.01,-1e-05,0.0,0.00089]
[1778075785468,77.24,81653.78,0.01,-1e-05,0.0,0.00089]
[1778075790502,77.24,81659.02,0.01,-1e-05,0.0,0.00089]
[1778075791509,77.24,81665.67,0.01,-1e-05,0.0,0.00087]
[1778075794531,77.24,81676.99,0.01,0.0,0.0,0.00086]
[1778075799622,77.24,81678.52,0.01,0.0,0.0,0.00085]
[1778075805608,77.24,81688.2,0.01,0.0,0.0,0.00084]
[1778075810643,77.24,81694.49,0.01,0.0,0.0,0.00083]
[1778075815679,77.24,81694.48,0.01,0.0,0.0,0.00083]
[1778075820715,77.24,81691.5,0.01,0.0,0.0,0.00084]
[1778075825749,77.24,81691.53,0.01,0.0,0.0,0.00084]
[1778075830795,77.24,81694.62,0.01,0.0,0.0,0.00083]
[1778075833805,77.24,81708.99,0.01,0.0,0.0,0.00081]
[1778075835818,77.24,81720.9,0.01,0.0,0.0,0.0008]
[1778075840856,77.24,81723.48,0.01,0.0,0.0,0.0008]
[1778075845891,77.24,81723.74,0.01,0.0,0.0,0.0008]
[1778075850927,77.24,81720.67,0.01,0.0,0.0,0.0008]
[1778075855962,77.24,81721.2,0.01,0.0,0.0,0.00079]
[1778075860996,77.24,81714.27,0.01,0.0,0.0,0.0008]
[1778075866031,77.24,81718.44,0.01,0.0,0.0,0.0008]
[1778075871066,77.24,81719.53,0.01,0.0,0.0,0.00079]
[1778075876101,77.24,81721.81,0.01,0.0,0.0,0.00079]
[1778075881136,77.24,81717.31,0.01,0.0,0.0,0.0008]
[1778075886171,77.24,81724.8,0.01,0.0,0.0,0.00079]
[1778075891208,77.24,81722.96,0.01,0.0,0.0,0.00079]
[1778075896243,77.24,81721.86,0.01,0.0,0.0,0.00079]
[1778075901278,77.24,81721.91,0.01,0.0,0.0,0.00079]
[1778075906313,77.24,81718.46,0.01,0.0,0.0,0.0008]
[1778075911351,77.24,81717.81,0.01,0.0,0.0,0.00079]
[1778075916388,77.24,81709.18,0.01,0.0,0.0,0.0008]
[1778075921424,77.24,81708.83,0.01,0.0,0.0,0.0008]
[1778075926459,77.24,81712.34,0.01,0.0,0.0,0.0008]
[1778075931494,77.24,81720.04,0.01,0.0,0.0,0.00079]
[1778075936529,77.24,81722.12,0.01,0.0,0.0,0.00078]
[1778075941564,77.24,81722.36,0.01,0.0,0.0,0.00078]
[1778075946598,77.24,81722.95,0.01,0.0,0.0,0.00078]
[1778075951633,77.24,81727.23,0.01,0.0,0.0,0.00078]
[1778075953647,77.24,81714.45,0.01,0.0,0.0,0.00079]
[1778075958686,77.24,81718.51,0.01,0.0,0.0,0.00079]
[1778075963717,77.24,81719.5,0.01,0.0,0.0,0.00079]
[1778075968756,77.24,81714.16,0.01,0.0,0.0,0.00079]
[1778075973791,77.24,81713.43,0.01,0.0,0.0,0.00079]
[1778075978826,77.24,81707.36,0.01,0.0,0.0,0.00079]
[1778075982855,77.24,81686.42,0.01,0.0,0.0,0.00082]
[1778075984889,77.24,81668.38,0.01,0.0,0.0,0.00084]
[1778075989921,77.24,81663.91,0.01,0.0,0.0,0.00085]
[1778075994955,77.24,81673.79,0.01,0.0,0.0,0.00084]
[1778075999993,77.24,81671.62,0.01,0.0,0.0,0.00084]
[1778076005045,77.24,81677.73,0.01,0.0,0.0,0.00083]
[1778076006053,77.24,81689.36,0.01,0.0,0.0,0.00082]
[1778076010080,77.24,81674.74,0.01,0.0,0.0,0.00083]
[1778076015117,77.24,81674.08,0.01,0.0,0.0,0.00084]
[1778076020152,77.24,81666.11,0.01,0.0,0.0,0.00085]
[1778076025186,77.24,81666.66,0.01,0.0,0.0,0.00085]
[1778076030234,77.24,81652.24,0.01,-1e-05,0.0,0.00086]
[1778076035270,77.24,81647.79,0.01,-1e-05,0.0,0.00086]
[1778076038296,77.24,81633.09,0.01,-1e-05,0.0,0.00088]
[1778076043331,77.24,81644.36,0.01,-1e-05,0.0,0.00087]
[1778076048373,77.24,81629.64,0.01,-1e-05,0.0,0.00089]
[1778076053408,77.24,81622.19,0.01,-1e-05,0.0,0.0009]
[1778076058444,77.24,81616.95,0.01,-1e-05,0.0,0.0009]
[1778076061519,77.24,81595.26,0.01,-1e-05,0.0,0.00093]
[1778076063484,77.24,81579.08,0.01,-1e-05,0.0,0.00096]
[1778076066505,77.24,81596.24,0.01,-1e-05,0.0,0.00093]
[1778076071601,77.24,81585.01,0.01,-1e-05,0.0,0.00095]
[1778076075578,77.24,81601.25,0.01,-1e-05,0.0,0.00093]
[1778076080610,77.24,81608.22,0.01,-1e-05,0.0,0.00092]
[1778076081718,77.24,81625.79,0.01,-1e-05,0.0,0.00089]
[1778076087659,77.24,81600.48,0.01,-1e-05,0.0,0.00093]
[1778076092695,77.24,81604.11,0.01,-1e-05,0.0,0.00091]
[1778076097731,77.24,81609.6,0.01,-1e-05,0.0,0.00091]
[1778076100750,77.24,81595.25,0.01,-1e-05,0.0,0.00093]
[1778076105786,77.24,81596.37,0.01,-1e-05,0.0,0.00092]
[1778076110820,77.24,81602.94,0.01,-1e-05,0.0,0.00091]
[1778076111931,77.24,81590.48,0.01,-1e-05,0.0,0.00093]
[1778076115858,77.24,81578.96,0.01,-1e-05,0.0,0.00095]
[1778076120894,77.24,81584.82,0.01,-1e-05,0.0,0.00094]
[1778076123917,77.24,81570.84,0.01,-1e-05,0.0,0.00096]
[1778076128962,77.24,81569.07,0.01,-1e-05,0.0,0.00096]
[1778076133988,77.24,81571.65,0.01,-1e-05,0.0,0.00096]
[1778076139024,77.24,81575.58,0.01,-1e-05,0.0,0.00095]
[1778076144068,77.24,81589.33,0.01,-1e-05,0.0,0.00093]
[1778076149096,77.24,81577.46,0.01,-1e-05,0.0,0.00095]
[1778076154132,77.24,81579.65,0.01,-1e-05,0.0,0.00094]
[1778076159168,77.24,81586.74,0.01,-1e-05,0.0,0.00093]
[1778076164203,77.24,81581.05,0.01,-1e-05,0.0,0.00094]
[1778076169240,77.24,81582.16,0.01,-1e-05,0.0,0.00094]
[1778076174274,77.24,81581.1,0.01,-1e-05,0.0,0.00094]
[1778076179310,77.24,81570.4,0.01,-1e-05,0.0,0.00095]
[1778076182425,77.24,81556.01,0.01,-1e-05,0.0,0.00097]
[1778076188380,77.24,81557.36,0.01,-1e-05,0.0,0.00097]
[1778076190391,77.24,81571.53,0.01,-1e-05,0.0,0.00095]
[1778076192502,77.24,81588.15,0.01,-1e-05,0.0,0.00093]
[1778076198448,77.24,81593.26,0.01,-1e-05,0.0,0.00092]
[1778076203483,77.24,81589.29,0.01,-1e-05,0.0,0.00092]
[1778076207510,77.24,81602.71,0.01,-1e-05,0.0,0.00091]
[1778076208517,77.24,81613.93,0.01,-1e-05,0.0,0.00089]
[1778076210533,77.24,81602.03,0.01,-1e-05,0.0,0.00091]
[1778076215566,77.24,81592.89,0.01,-1e-05,0.0,0.00091]
[1778076220602,77.24,81594.32,0.01,-1e-05,0.0,0.00091]
[1778076225636,77.24,81594.94,0.01,-1e-05,0.0,0.00091]
[1778076230672,77.24,81590.67,0.01,-1e-05,0.0,0.00091]
[1778076232789,77.24,81566.44,0.01,-1e-05,0.0,0.00095]
[1778076238727,77.24,81555.84,0.01,-1e-05,0.0,0.00096]
[1778076243764,77.24,81545.36,0.01,-1e-05,0.0,0.00098]
[1778076247793,77.24,81532.12,0.01,-1e-05,0.0,0.001]
[1778076252954,77.24,81525.16,0.01,-1e-05,0.0,0.00101]
[1778076258870,77.24,81536.17,0.01,-1e-05,0.0,0.00099]
[1778076263980,77.24,81526.05,0.01,-1e-05,0.0,0.00101]
[1778076269014,77.24,81516.81,0.01,-1e-05,0.0,0.00102]
[1778076273101,77.24,81496.28,0.01,-1e-05,0.0,0.00105]
[1778076279092,77.24,81493.26,0.01,-1e-05,0.0,0.00105]
[1778076284135,77.24,81487.49,0.01,-1e-05,0.0,0.00106]
[1778076286144,77.24,81476.04,0.01,-1e-05,0.0,0.00108]
[1778076289163,77.24,81464.68,0.01,-1e-05,0.0,0.0011]
[1778076291181,77.24,81441.67,0.01,-1e-05,0.0,0.00114]
[1778076293246,77.24,81409.85,0.01,-1e-05,0.0,0.00119]
[1778076298321,77.24,81399.58,0.01,-1e-05,0.0,0.00121]
[1778076298559,77.24,81399.58,0.01,-1e-05,0.0,0.00121]
[1778076302270,77.24,81388.06,0.01,-1e-05,0.0,0.00123]
[1778076307291,77.24,81397.95,0.01,-1e-05,0.0,0.00121]
[1778076312331,77.24,81377.5,0.01,-1e-05,0.0,0.00125]
[1778076317365,77.24,81375.55,0.01,-1e-05,0.0,0.00126]
[1778076319390,77.24,81388.72,0.01,-1e-05,0.0,0.00123]
[1778076323486,77.24,81418.88,0.01,-1e-05,0.0,0.00118]
[1778076326430,77.24,81404.19,0.01,-1e-05,0.0,0.0012]
[1778076331472,77.24,81391.85,0.01,-1e-05,0.0,0.00121]
[1778076332474,77.24,81378.25,0.01,-1e-05,0.0,0.00124]
[1778076333558,77.24,81367.03,0.01,-1e-05,0.0,0.00126]
[1778076335495,77.24,81353.63,0.01,-1e-05,0.0,0.00129]
[1778076340530,77.24,81350.89,0.01,-1e-05,0.0,0.00129]
[1778076343633,77.24,81336.58,0.01,-1e-05,0.0,0.00132]
[1778076346572,77.24,81320.37,0.01,-1e-05,0.0,0.00135]
[1778076349595,77.24,81335.62,0.01,-1e-05,0.0,0.00132]
[1778076353710,77.24,81349.15,0.01,-1e-05,0.0,0.0013]
[1778076355668,77.24,81363.18,0.01,-1e-05,0.0,0.00127]
[1778076360674,77.24,81371.37,0.01,-1e-05,0.0,0.00125]
[1778076365706,77.24,81373.91,0.01,-1e-05,0.0,0.00125]
[1778076367723,77.24,81389.18,0.01,-1e-05,0.0,0.00122]
[1778076369737,77.24,81364.86,0.01,-1e-05,0.0,0.00127]
[1778076371762,77.24,81348.24,0.01,-1e-05,0.0,0.0013]
[1778076374789,77.24,81330.39,0.01,-1e-05,0.0,0.00133]
[1778076379825,77.24,81321.01,0.01,-1e-05,0.0,0.00135]
[1778076381765,77.24,81321.01,0.01,-1e-05,0.0,0.00135]
[1778076381847,77.24,81306.64,0.01,-1e-05,0.0,0.00138]
[1778076386885,77.24,81283.71,0.01,-1e-05,0.0,0.00143]
[1778076391936,77.24,81296.86,0.01,-1e-05,0.0,0.00139]
[1778076396968,77.24,81291.2,0.01,-1e-05,0.0,0.0014]
[1778076401002,77.24,81320.36,0.01,-1e-05,0.0,0.00134]
[1778076404098,77.24,81360.65,0.01,-1e-05,0.0,0.00126]
[1778076408048,77.24,81326.1,0.01,-1e-05,0.0,0.00133]
[1778076409054,77.24,81290.74,0.01,-1e-05,0.0,0.0014]
[1778076414172,77.24,81295.56,0.01,-1e-05,0.0,0.00139]
[1778076420139,77.24,81272.07,0.01,-1e-05,0.0,0.00144]
[1778076424267,77.24,81207.21,0.01,-1e-05,0.0,0.00159]
[1778076427200,77.24,81173.58,0.01,-1e-05,0.0,0.00167]
[1778076432245,77.24,81143.21,0.01,-1e-05,0.0,0.00175]
[1778076437303,77.24,81131.45,0.01,-1e-05,0.0,0.00178]
[1778076442337,77.24,81137.26,0.01,-1e-05,0.0,0.00176]
[1778076447372,77.24,81137.29,0.01,-1e-05,0.0,0.00176]
[1778076452419,77.24,81164.36,0.01,-1e-05,0.0,0.00168]
[1778076457442,77.24,81180.09,0.01,-1e-05,0.0,0.00164]
[1778076462479,77.24,81199.25,0.01,-1e-05,0.0,0.00159]
[1778076467513,77.24,81214.17,0.01,-1e-05,0.0,0.00156]
[1778076471542,77.24,81244.87,0.01,-1e-05,0.0,0.00149]
[1778076472890,77.24,81244.87,0.01,-1e-05,0.0,0.00149]
[1778076473560,77.24,81257.07,0.01,-1e-05,0.0,0.00146]
[1778076477594,77.24,81245.57,0.01,-1e-05,0.0,0.00149]
[1778076482622,77.24,81238.09,0.01,-1e-05,0.0,0.0015]
[1778076484709,77.24,81219.6,0.01,-1e-05,0.0,0.00155]
[1778076490685,77.24,81244.41,0.01,-1e-05,0.0,0.00149]
[1778076492699,77.24,81258.91,0.01,-1e-05,0.0,0.00146]
[1778076497734,77.24,81258.01,0.01,-1e-05,0.0,0.00146]
[1778076501766,77.24,81272.69,0.01,-1e-05,0.0,0.00143]
[1778076506798,77.24,81269.05,0.01,-1e-05,0.0,0.00144]
[1778076510829,77.24,81281.25,0.01,-1e-05,0.0,0.00141]
[1778076513858,77.24,81258.58,0.01,-1e-05,0.0,0.00145]
[1778076518887,77.24,81272.56,0.01,-1e-05,0.0,0.00142]
[1778076523922,77.24,81282.44,0.01,-1e-05,0.0,0.00139]
[1778076528959,77.24,81295.68,0.01,-1e-05,0.0,0.00137]
[1778076531981,77.24,81307.41,0.01,-1e-05,0.0,0.00134]
[1778076532986,77.24,81323.73,0.01,-1e-05,0.0,0.00131]
[1778076538023,77.24,81323.05,0.01,-1e-05,0.0,0.00131]
[1778076541045,77.24,81338.72,0.01,-1e-05,0.0,0.00128]
[1778076546080,77.24,81340.38,0.01,-1e-05,0.0,0.00128]
[1778076548094,77.24,81356.55,0.01,-1e-05,0.0,0.00125]
[1778076549105,77.24,81372.38,0.01,-1e-05,0.0,0.00122]
[1778076554150,77.24,81373.02,0.01,-1e-05,0.0,0.00122]
[1778076557192,77.24,81386.79,0.01,-1e-05,0.0,0.00119]
[1778076562215,77.24,81389.17,0.01,-1e-05,0.0,0.00119]
[1778076567254,77.24,81394.37,0.01,-1e-05,0.0,0.00118]
[1778076572286,77.24,81384.41,0.01,-1e-05,0.0,0.00118]
[1778076575357,77.24,81364.11,0.01,-1e-05,0.0,0.00122]
[1778076577335,77.24,81345.53,0.01,-1e-05,0.0,0.00126]
[1778076579344,77.24,81357.13,0.01,-1e-05,0.0,0.00123]
[1778076580352,77.24,81370.59,0.01,-1e-05,0.0,0.00121]
[1778076583372,77.24,81385.89,0.01,-1e-05,0.0,0.00118]
[1778076585426,77.24,81396.97,0.01,-1e-05,0.0,0.00116]
[1778076591429,77.24,81405.62,0.01,-1e-05,0.0,0.00115]
[1778076596465,77.24,81415.45,0.01,-1e-05,0.0,0.00113]
[1778076601502,77.24,81425.47,0.01,-1e-05,0.0,0.00111]
[1778076603518,77.24,81414.36,0.01,-1e-05,0.0,0.00113]
[1778076607546,77.24,81397.15,0.01,-1e-05,0.0,0.00116]
[1778076610569,77.24,81379.73,0.01,-1e-05,0.0,0.00119]
[1778076615642,77.24,81382.22,0.01,-1e-05,0.0,0.00119]
[1778076621645,77.24,81374.29,0.01,-1e-05,0.0,0.0012]
[1778076623665,77.24,81362.7,0.01,-1e-05,0.0,0.00122]
[1778076627688,77.24,81378.07,0.01,-1e-05,0.0,0.0012]
[1778076632728,77.24,81369.67,0.01,-1e-05,0.0,0.0012]
[1778076637775,77.24,81373.87,0.01,-1e-05,0.0,0.00119]
[1778076642801,77.24,81369.15,0.01,-1e-05,0.0,0.0012]
[1778076647836,77.24,81372.57,0.01,-1e-05,0.0,0.00119]
[1778076652872,77.24,81370.21,0.01,-1e-05,0.0,0.0012]
[1778076655935,77.24,81343.66,0.01,-1e-05,0.0,0.00125]
[1778076661934,77.24,81352.84,0.01,-1e-05,0.0,0.00123]
[1778076663948,77.24,81341.21,0.01,-1e-05,0.0,0.00125]
[1778076667977,77.24,81326.32,0.01,-1e-05,0.0,0.00128]
[1778076670997,77.24,81310.54,0.01,-1e-05,0.0,0.00131]
[1778076675041,77.24,81295.82,0.01,-1e-05,0.0,0.00134]
[1778076680067,77.24,81300.85,0.01,-1e-05,0.0,0.00133]
[1778076682081,77.24,81319.32,0.01,-1e-05,0.0,0.0013]
[1778076687119,77.24,81315.43,0.01,-1e-05,0.0,0.0013]
[1778076692151,77.24,81312.39,0.01,-1e-05,0.0,0.0013]
[1778076694165,77.24,81300.57,0.01,-1e-05,0.0,0.00132]
[1778076695173,77.24,81287.65,0.01,-1e-05,0.0,0.00135]
[1778076698193,77.24,81276.52,0.01,-1e-05,0.0,0.00137]
[1778076703229,77.24,81268.9,0.01,-1e-05,0.0,0.00139]
[1778076708263,77.24,81281.21,0.01,-1e-05,0.0,0.00136]
[1778076713305,77.24,81280.61,0.01,-1e-05,0.0,0.00136]
[1778076718334,77.24,81288.98,0.01,-1e-05,0.0,0.00134]
[1778076723369,77.24,81295.41,0.01,-1e-05,0.0,0.00133]
[1778076728414,77.24,81295.45,0.01,-1e-05,0.0,0.00133]
[1778076730419,77.24,81276.55,0.01,-1e-05,0.0,0.00137]
[1778076735500,77.24,81275.0,0.01,-1e-05,0.0,0.00137]
[1778076739497,77.24,81287.39,0.01,-1e-05,0.0,0.00135]
[1778076742517,77.24,81299.47,0.01,-1e-05,0.0,0.00132]
[1778076745539,77.24,81311.72,0.01,-1e-05,0.0,0.0013]
[1778076748560,77.24,81327.05,0.01,-1e-05,0.0,0.00127]
[1778076753602,77.24,81321.24,0.01,-1e-05,0.0,0.00127]
[1778076758637,77.24,81323.93,0.01,-1e-05,0.0,0.00126]
[1778076762664,77.24,81339.54,0.01,-1e-05,0.0,0.00123]
[1778076767701,77.24,81342.03,0.01,-1e-05,0.0,0.00123]
[1778076768712,77.24,81330.58,0.01,-1e-05,0.0,0.00125]
[1778076773749,77.24,81343.78,0.01,-1e-05,0.0,0.00123]
[1778076776843,77.24,81360.43,0.01,-1e-05,0.0,0.00119]
[1778076782812,77.24,81349.03,0.01,-1e-05,0.0,0.00122]
[1778076784828,77.24,81337.96,0.01,-1e-05,0.0,0.00124]
[1778076789864,77.24,81330.52,0.01,-1e-05,0.0,0.00125]
[1778076794905,77.24,81342.38,0.01,-1e-05,0.0,0.00123]
[1778076796997,77.24,81361.93,0.01,-1e-05,0.0,0.00119]
[1778076802961,77.24,81368.82,0.01,-1e-05,0.0,0.00118]
[1778076807996,77.24,81367.07,0.01,-1e-05,0.0,0.00118]
[1778076813035,77.24,81366.01,0.01,-1e-05,0.0,0.00117]
[1778076818068,77.24,81370.38,0.01,-1e-05,0.0,0.00117]
[1778076823108,77.24,81376.09,0.01,-1e-05,0.0,0.00116]
[1778076827215,77.24,81359.27,0.01,-1e-05,0.0,0.00119]
[1778076830151,77.24,81346.76,0.01,-1e-05,0.0,0.00121]
[1778076835186,77.24,81356.06,0.01,-1e-05,0.0,0.00119]
[1778076840220,77.24,81360.6,0.01,-1e-05,0.0,0.00118]
[1778076845256,77.24,81357.57,0.01,-1e-05,0.0,0.00119]
[1778076847359,77.24,81375.78,0.01,-1e-05,0.0,0.00116]
[1778076849291,77.24,81391.98,0.01,-1e-05,0.0,0.00113]
[1778076851308,77.24,81406.57,0.01,-1e-05,0.0,0.0011]
[1778076853320,77.24,81421.91,0.01,-1e-05,0.0,0.00108]
[1778076858355,77.24,81419.43,0.01,-1e-05,0.0,0.00108]
[1778076863390,77.24,81421.64,0.01,-1e-05,0.0,0.00108]
[1778076867419,77.24,81398.52,0.01,-1e-05,0.0,0.00112]
[1778076872453,77.24,81397.71,0.01,-1e-05,0.0,0.00111]
[1778076877573,77.24,81399.83,0.01,-1e-05,0.0,0.0011]
[1778076883536,77.24,81409.48,0.01,-1e-05,0.0,0.00109]
[1778076887648,77.24,81435.25,0.01,-1e-05,0.0,0.00105]
[1778076893605,77.24,81438.69,0.01,-1e-05,0.0,0.00104]
[1778076898640,77.24,81442.36,0.01,-1e-05,0.0,0.00104]
[1778076902669,77.24,81430.94,0.01,-1e-05,0.0,0.00105]
[1778076907789,77.24,81416.9,0.01,-1e-05,0.0,0.00108]
[1778076912744,77.24,81404.37,0.01,-1e-05,0.0,0.0011]
[1778076917859,77.24,81397.14,0.01,-1e-05,0.0,0.00111]
[1778076919794,77.24,81408.63,0.01,-1e-05,0.0,0.00109]
[1778076920802,77.24,81427.12,0.01,-1e-05,0.0,0.00106]
[1778076923821,77.24,81439.71,0.01,-1e-05,0.0,0.00104]
[1778076928856,77.24,81450.09,0.01,-1e-05,0.0,0.00102]
[1778076933894,77.24,81451.37,0.01,-1e-05,0.0,0.00101]
[1778076936916,77.24,81474.23,0.01,-1e-05,0.0,0.00098]
[1778076940940,77.24,81485.32,0.01,-1e-05,0.0,0.00096]
[1778076945976,77.24,81489.95,0.01,-1e-05,0.0,0.00095]
[1778076951012,77.24,81503.63,0.01,-1e-05,0.0,0.00093]
[1778076954032,77.24,81516.98,0.01,-1e-05,0.0,0.00091]
[1778076956045,77.24,81500.46,0.01,-1e-05,0.0,0.00094]
[1778076960074,77.24,81488.43,0.01,-1e-05,0.0,0.00096]
[1778076962088,77.24,81477.4,0.01,-1e-05,0.0,0.00097]
[1778076965111,77.24,81465.59,0.01,-1e-05,0.0,0.00099]
[1778076967123,77.24,81493.71,0.01,-1e-05,0.0,0.00095]
[1778076972158,77.24,81495.04,0.01,-1e-05,0.0,0.00095]
[1778076977192,77.24,81495.77,0.01,-1e-05,0.0,0.00094]
[1778076982228,77.24,81497.79,0.01,-1e-05,0.0,0.00094]
[1778076987263,77.24,81486.54,0.01,-1e-05,0.0,0.00096]
[1778076992381,77.24,81481.8,0.01,-1e-05,0.0,0.00096]
[1778076993356,77.24,81469.17,0.01,-1e-05,0.0,0.00097]
[1778076998446,77.24,81472.79,0.01,-1e-05,0.0,0.00097]
[1778077002423,77.24,81460.26,0.01,-1e-05,0.0,0.00099]
[1778077007473,77.24,81455.8,0.01,-1e-05,0.0,0.001]
[1778077011501,77.24,81438.99,0.01,-1e-05,0.0,0.00102]
[1778077016537,77.24,81436.18,0.01,-1e-05,0.0,0.00103]
[1778077020564,77.24,81424.01,0.01,-1e-05,0.0,0.00104]
[1778077025600,77.24,81415.91,0.01,-1e-05,0.0,0.00106]
[1778077028624,77.24,81401.97,0.01,-1e-05,0.0,0.00108]
[1778077032649,77.24,81390.73,0.01,-1e-05,0.0,0.0011]
[1778077037686,77.24,81387.29,0.01,-1e-05,0.0,0.00111]
[1778077042718,77.24,81377.85,0.01,-1e-05,0.0,0.00112]
[1778077047753,77.24,81381.44,0.01,-1e-05,0.0,0.00112]
[1778077052788,77.24,81374.17,0.01,-1e-05,0.0,0.00112]
[1778077057823,77.24,81374.71,0.01,-1e-05,0.0,0.00112]
[1778077060016,77.24,81376.02,0.01,-1e-05,0.0,0.00111]
[1778077060119,77.24,81335.9,0.01,-1e-05,0.0,0.00118]
[1778077060928,77.24,81335.9,0.01,-1e-05,0.0,0.00118]
[1778077060944,77.24,81317.17,0.01,-1e-05,0.0,0.00122]
[1778077064924,77.24,81331.57,0.01,-1e-05,0.0,0.00119]
[1778077069958,77.24,81332.23,0.01,-1e-05,0.0,0.00119]
[1778077071972,77.24,81350.7,0.01,-1e-05,0.0,0.00116]
[1778077073987,77.24,81376.3,0.01,-1e-05,0.0,0.00111]
[1778077079035,77.24,81391.55,0.01,-1e-05,0.0,0.00109]
[1778077082076,77.24,81380.08,0.01,-1e-05,0.0,0.00111]
[1778077087082,77.24,81383.45,0.01,-1e-05,0.0,0.0011]
[1778077092114,77.24,81378.38,0.01,-1e-05,0.0,0.00111]
[1778077095134,77.24,81400.57,0.01,-1e-05,0.0,0.00107]
[1778077098156,77.24,81411.91,0.01,-1e-05,0.0,0.00105]
[1778077103192,77.24,81418.42,0.01,-1e-05,0.0,0.00104]
[1778077105207,77.24,81415.6,0.01,-1e-05,0.0,0.00105]
[1778077108226,77.24,81414.71,0.01,-1e-05,0.0,0.00105]
[1778077113262,77.24,81397.06,0.01,-1e-05,0.0,0.00107]
[1778077117291,77.24,81380.43,0.01,-1e-05,0.0,0.0011]
[1778077119331,77.24,81392.34,0.01,-1e-05,0.0,0.00108]
[1778077121320,77.24,81403.48,0.01,-1e-05,0.0,0.00106]
[1778077123337,77.24,81419.28,0.01,-1e-05,0.0,0.00103]
[1778077128373,77.24,81418.15,0.01,-1e-05,0.0,0.00103]
[1778077133407,77.24,81410.44,0.01,-1e-05,0.0,0.00105]
[1778077138442,77.24,81409.59,0.01,-1e-05,0.0,0.00105]
[1778077143477,77.24,81411.92,0.01,-1e-05,0.0,0.00104]
[1778077148513,77.24,81418.26,0.01,-1e-05,0.0,0.00103]
[1778077153547,77.24,81430.69,0.01,-1e-05,0.0,0.00101]
[1778077158589,77.24,81434.63,0.01,-1e-05,0.0,0.00101]
[1778077163622,77.24,81447.4,0.01,-1e-05,0.0,0.00099]
[1778077168656,77.24,81454.34,0.01,-1e-05,0.0,0.00098]
[1778077173692,77.24,81465.74,0.01,-1e-05,0.0,0.00095]
[1778077178740,77.24,81475.61,0.01,-1e-05,0.0,0.00094]
[1778077183762,77.24,81478.79,0.01,-1e-05,0.0,0.00093]
[1778077186784,77.24,81461.92,0.01,-1e-05,0.0,0.00096]
[1778077191822,77.24,81449.8,0.01,-1e-05,0.0,0.00098]
[1778077195891,77.24,81434.63,0.01,-1e-05,0.0,0.001]
[1778077200925,77.24,81431.25,0.01,-1e-05,0.0,0.001]
[1778077205959,77.24,81423.87,0.01,-1e-05,0.0,0.00102]
[1778077210994,77.24,81417.25,0.01,-1e-05,0.0,0.00103]
[1778077216030,77.24,81407.43,0.01,-1e-05,0.0,0.00104]
[1778077221089,77.24,81407.28,0.01,-1e-05,0.0,0.00104]
[1778077226126,77.24,81394.3,0.01,-1e-05,0.0,0.00106]
[1778077231161,77.24,81396.39,0.01,-1e-05,0.0,0.00105]
[1778077236196,77.24,81393.74,0.01,-1e-05,0.0,0.00105]
[1778077241232,77.24,81393.28,0.01,-1e-05,0.0,0.00105]
[1778077245262,77.24,81405.43,0.01,-1e-05,0.0,0.00104]
[1778077247273,77.24,81423.95,0.01,-1e-05,0.0,0.00101]
[1778077252308,77.24,81418.46,0.01,-1e-05,0.0,0.00101]
[1778077257347,77.24,81416.98,0.01,-1e-05,0.0,0.00102]
[1778077260382,77.24,81429.61,0.01,-1e-05,0.0,0.001]
[1778077262382,77.24,81448.79,0.01,-1e-05,0.0,0.00097]
[1778077267422,77.24,81445.94,0.01,-1e-05,0.0,0.00097]
[1778077269434,77.24,81463.45,0.01,-1e-05,0.0,0.00095]
[1778077271449,77.24,81482.78,0.01,-1e-05,0.0,0.00092]
[1778077275478,77.24,81498.79,0.01,-1e-05,0.0,0.0009]
[1778077278498,77.24,81511.42,0.01,-1e-05,0.0,0.00088]
[1778077281520,77.24,81523.07,0.01,-1e-05,0.0,0.00086]
[1778077286556,77.24,81521.76,0.01,-1e-05,0.0,0.00087]
[1778077291595,77.24,81525.81,0.01,-1e-05,0.0,0.00085]
[1778077296629,77.24,81543.04,0.01,0.0,0.0,0.00083]
[1778077299649,77.24,81526.9,0.01,-1e-05,0.0,0.00085]
[1778077304685,77.24,81527.77,0.01,-1e-05,0.0,0.00085]
[1778077308717,77.24,81512.32,0.01,-1e-05,0.0,0.00087]
[1778077312741,77.24,81496.95,0.01,-1e-05,0.0,0.00089]
[1778077317780,77.24,81492.49,0.01,-1e-05,0.0,0.0009]
[1778077322817,77.24,81508.79,0.01,-1e-05,0.0,0.00087]
[1778077327850,77.24,81512.71,0.01,-1e-05,0.0,0.00087]
[1778077332886,77.24,81519.59,0.01,-1e-05,0.0,0.00086]
[1778077337921,77.24,81523.5,0.01,-1e-05,0.0,0.00085]
[1778077342955,77.24,81523.41,0.01,-1e-05,0.0,0.00085]
[1778077344977,77.24,81499.48,0.01,-1e-05,0.0,0.00089]
[1778077350006,77.24,81500.72,0.01,-1e-05,0.0,0.00089]
[1778077355041,77.24,81494.29,0.01,-1e-05,0.0,0.00089]
[1778077361042,77.24,81497.77,0.01,-1e-05,0.0,0.00088]
[1778077366121,77.24,81493.48,0.01,-1e-05,0.0,0.00089]
[1778077371156,77.24,81497.07,0.01,-1e-05,0.0,0.00088]
[1778077376191,77.24,81496.35,0.01,-1e-05,0.0,0.00088]
[1778077381233,77.24,81501.54,0.01,-1e-05,0.0,0.00088]
[1778077386274,77.24,81508.68,0.01,-1e-05,0.0,0.00087]
[1778077388282,77.24,81488.24,0.01,-1e-05,0.0,0.00089]
[1778077393319,77.24,81493.74,0.01,-1e-05,0.0,0.00089]
[1778077398353,77.24,81488.68,0.01,-1e-05,0.0,0.00089]
[1778077403390,77.24,81495.57,0.01,-1e-05,0.0,0.00088]
[1778077406411,77.24,81509.31,0.01,-1e-05,0.0,0.00087]
[1778077411445,77.24,81521.07,0.01,0.0,0.0,0.00084]
[1778077413458,77.24,81532.12,0.01,0.0,0.0,0.00083]
[1778077418493,77.24,81538.25,0.01,0.0,0.0,0.00082]
[1778077423529,77.24,81543.36,0.01,0.0,0.0,0.00081]
[1778077428563,77.24,81546.48,0.01,0.0,0.0,0.00081]
[1778077433598,77.24,81548.41,0.01,0.0,0.0,0.00081]
[1778077438633,77.24,81539.79,0.01,0.0,0.0,0.00082]
[1778077443668,77.24,81541.41,0.01,0.0,0.0,0.00082]
[1778077448712,77.24,81541.11,0.01,0.0,0.0,0.00082]
[1778077453743,77.24,81539.06,0.01,0.0,0.0,0.00082]
[1778077458778,77.24,81534.35,0.01,0.0,0.0,0.00082]
[1778077462807,77.24,81546.11,0.01,0.0,0.0,0.00081]
[1778077467842,77.24,81555.07,0.01,0.0,0.0,0.0008]
[1778077472876,77.24,81550.68,0.01,0.0,0.0,0.0008]
[1778077477912,77.24,81542.6,0.01,0.0,0.0,0.00081]
[1778077481940,77.24,81528.47,0.01,0.0,0.0,0.00082]
[1778077486975,77.24,81522.25,0.01,0.0,0.0,0.00083]
[1778077491002,77.24,81535.72,0.01,0.0,0.0,0.00081]
[1778077492016,77.24,81550.7,0.01,0.0,0.0,0.0008]
[1778077495046,77.24,81562.19,0.01,0.0,0.0,0.00078]
[1778077497073,77.24,81578.83,0.01,0.0,0.0,0.00076]
[1778077502121,77.24,81576.2,0.01,0.0,0.0,0.00076]
[1778077507156,77.24,81580.63,0.01,0.0,0.0,0.00076]
[1778077512190,77.24,81577.06,0.01,0.0,0.0,0.00076]
[1778077517226,77.24,81585.48,0.01,0.0,0.0,0.00075]
[1778077522261,77.24,81592.34,0.01,0.0,0.0,0.00075]
[1778077527296,77.24,81603.58,0.01,0.0,0.0,0.00073]
[1778077532331,77.24,81592.59,0.01,0.0,0.0,0.00074]
[1778077536360,77.24,81605.71,0.01,0.0,0.0,0.00072]
[1778077539380,77.24,81620.39,0.01,0.0,0.0,0.00071]
[1778077544423,77.24,81640.92,0.01,0.0,0.0,0.00068]
[1778077549462,77.24,81648.48,0.01,0.0,0.0,0.00068]
[1778077553500,77.24,81634.3,0.01,0.0,0.0,0.00069]
[1778077555526,77.24,81617.21,0.01,0.0,0.0,0.00071]
[1778077560565,77.24,81618.95,0.01,0.0,0.0,0.00071]
[1778077562580,77.24,81630.72,0.01,0.0,0.0,0.0007]
[1778077565600,77.24,81647.72,0.01,0.0,0.0,0.00068]
[1778077570642,77.24,81649.16,0.01,0.0,0.0,0.00068]
[1778077573663,77.24,81661.52,0.01,0.0,0.0,0.00066]
[1778077578701,77.24,81663.08,0.01,0.0,0.0,0.00066]
[1778077583735,77.24,81664.82,0.01,0.0,0.0,0.00066]
[1778077586755,77.24,81653.51,0.01,0.0,0.0,0.00067]
[1778077591798,77.24,81649.14,0.01,0.0,0.0,0.00067]
[1778077594810,77.24,81637.5,0.01,0.0,0.0,0.00068]
[1778077597831,77.24,81650.64,0.01,0.0,0.0,0.00067]
[1778077602881,77.24,81637.1,0.01,0.0,0.0,0.00068]
[1778077604896,77.24,81648.62,0.01,0.0,0.0,0.00067]
[1778077609930,77.24,81647.29,0.01,0.0,0.0,0.00067]
[1778077614965,77.24,81655.86,0.01,0.0,0.0,0.00066]
[1778077621008,77.24,81659.04,0.01,0.0,0.0,0.00066]
[1778077626055,77.24,81657.23,0.01,0.0,0.0,0.00066]
[1778077631080,77.24,81672.47,0.01,0.0,0.0,0.00064]
[1778077636115,77.24,81663.06,0.01,0.0,0.0,0.00065]
[1778077641153,77.24,81655.59,0.01,0.0,0.0,0.00066]
[1778077646188,77.24,81654.33,0.01,0.0,0.0,0.00066]
[1778077651222,77.24,81655.94,0.01,0.0,0.0,0.00066]
[1778077655259,77.24,81675.94,0.01,0.0,0.0,0.00064]
[1778077656265,77.24,81692.23,0.01,0.0,0.0,0.00062]
[1778077661347,77.24,81702.31,0.01,0.0,0.0,0.00061]
[1778077662312,77.24,81722.39,0.01,0.0,0.0,0.00059]
[1778077663328,77.24,81740.47,0.01,0.0,0.0,0.00057]
[1778077668354,77.24,81744.02,0.01,0.0,0.0,0.00057]
[1778077671374,77.24,81728.79,0.01,0.0,0.0,0.00058]
[1778077674398,77.24,81716.07,0.01,0.0,0.0,0.0006]
[1778077679440,77.24,81723.3,0.01,0.0,0.0,0.00059]
[1778077681454,77.24,81737.99,0.01,0.0,0.0,0.00058]
[1778077684472,77.24,81724.17,0.01,0.0,0.0,0.00059]
[1778077686485,77.24,81712.65,0.01,0.0,0.0,0.0006]
[1778077691521,77.24,81717.39,0.01,0.0,0.0,0.00059]
[1778077695548,77.24,81702.07,0.01,0.0,0.0,0.00061]
[1778077700583,77.24,81687.67,0.01,0.0,0.0,0.00062]
[1778077701590,77.24,81675.07,0.01,0.0,0.0,0.00064]
[1778077706625,77.24,81666.34,0.01,0.0,0.0,0.00064]
[1778077711661,77.24,81660.87,0.01,0.0,0.0,0.00064]
[1778077715691,77.24,81675.23,0.01,0.0,0.0,0.00063]
[1778077717704,77.24,81686.35,0.01,0.0,0.0,0.00062]
[1778077721731,77.24,81675.23,0.01,0.0,0.0,0.00063]
[1778077726766,77.24,81670.95,0.01,0.0,0.0,0.00063]
[1778077731802,77.24,81669.57,0.01,0.0,0.0,0.00064]
[1778077736837,77.24,81672.0,0.01,0.0,0.0,0.00063]
[1778077741873,77.24,81668.57,0.01,0.0,0.0,0.00064]
[1778077744902,77.24,81688.16,0.01,0.0,0.0,0.00062]
[1778077749942,77.24,81687.63,0.01,0.0,0.0,0.00062]
[1778077755000,77.24,81689.2,0.01,0.0,0.0,0.00062]
[1778077760033,77.24,81690.13,0.01,0.0,0.0,0.00061]
[1778077763055,77.24,81677.49,0.01,0.0,0.0,0.00063]
[1778077767091,77.24,81656.42,0.01,0.0,0.0,0.00065]
[1778077768101,77.24,81645.37,0.01,0.0,0.0,0.00066]
[1778077773133,77.24,81628.46,0.01,0.0,0.0,0.00067]
[1778077778168,77.24,81625.64,0.01,0.0,0.0,0.00067]
[1778077783206,77.24,81621.05,0.01,0.0,0.0,0.00068]
[1778077786224,77.24,81605.51,0.01,0.0,0.0,0.0007]
[1778077791259,77.24,81607.53,0.01,0.0,0.0,0.00069]
[1778077796296,77.24,81599.73,0.01,0.0,0.0,0.0007]
[1778077801331,77.24,81591.91,0.01,0.0,0.0,0.00071]
[1778077803356,77.24,81605.66,0.01,0.0,0.0,0.0007]
[1778077807382,77.24,81618.72,0.01,0.0,0.0,0.00068]
[1778077809405,77.24,81638.09,0.01,0.0,0.0,0.00066]
[1778077811413,77.24,81623.02,0.01,0.0,0.0,0.00068]
[1778077816451,77.24,81619.66,0.01,0.0,0.0,0.00068]
[1778077821489,77.24,81617.74,0.01,0.0,0.0,0.00068]
[1778077826555,77.24,81616.94,0.01,0.0,0.0,0.00068]
[1778077831582,77.24,81614.11,0.01,0.0,0.0,0.00068]
[1778077835609,77.24,81627.02,0.01,0.0,0.0,0.00067]
[1778077839636,77.24,81645.02,0.01,0.0,0.0,0.00065]
[1778077844671,77.24,81667.71,0.01,0.0,0.0,0.00062]
[1778077847692,77.24,81681.26,0.01,0.0,0.0,0.00061]
[1778077852728,77.24,81676.49,0.01,0.0,0.0,0.00062]
[1778077857030,77.24,81691.09,0.01,0.0,0.0,0.0006]
[1778077858785,77.24,81708.23,0.01,0.0,0.0,0.00059]
[1778077864720,77.24,81691.93,0.01,0.0,0.0,0.0006]
[1778077867852,77.24,81678.41,0.01,0.0,0.0,0.00061]
[1778077871879,77.24,81660.68,0.01,0.0,0.0,0.00063]
[1778077876918,77.24,81673.51,0.01,0.0,0.0,0.00062]
[1778077879938,77.24,81687.7,0.01,0.0,0.0,0.00061]
[1778077884974,77.24,81687.86,0.01,0.0,0.0,0.0006]
[1778077890018,77.24,81691.45,0.01,0.0,0.0,0.0006]
[1778077891023,77.24,81697.66,0.01,0.0,0.0,0.00059]
[1778077896059,77.24,81706.61,0.01,0.0,0.0,0.00058]
[1778077901096,77.24,81698.5,0.01,0.0,0.0,0.00059]
[1778077903109,77.24,81712.77,0.01,0.0,0.0,0.00058]
[1778077907136,77.24,81725.89,0.01,0.0,0.0,0.00056]
[1778077912171,77.24,81719.82,0.01,0.0,0.0,0.00057]
[1778077916212,77.24,81703.54,0.01,0.0,0.0,0.00058]
[1778077921245,77.24,81709.68,0.01,0.0,0.0,0.00058]
[1778077926281,77.24,81704.73,0.01,0.0,0.0,0.00058]
[1778077929302,77.24,81718.29,0.01,0.0,0.0,0.00057]
[1778077933337,77.24,81705.1,0.01,0.0,0.0,0.00058]
[1778077938369,77.24,81705.16,0.01,0.0,0.0,0.00058]
[1778077943406,77.24,81717.06,0.01,0.0,0.0,0.00057]
[1778077948441,77.24,81712.63,0.01,0.0,0.0,0.00058]
[1778077953476,77.24,81709.27,0.01,0.0,0.0,0.00057]
[1778077958511,77.24,81715.81,0.01,0.0,0.0,0.00057]
[1778077963546,77.24,81710.17,0.01,0.0,0.0,0.00057]
[1778077968582,77.24,81711.37,0.01,0.0,0.0,0.00057]
[1778077973617,77.24,81714.1,0.01,0.0,0.0,0.00057]
[1778077977646,77.24,81726.57,0.01,0.0,0.0,0.00056]
[1778077982685,77.24,81720.76,0.01,0.0,0.0,0.00056]
[1778077987716,77.24,81729.32,0.01,0.0,0.0,0.00056]
[1778077992751,77.24,81728.65,0.01,0.0,0.0,0.00056]
[1778077997786,77.24,81722.83,0.01,0.0,0.0,0.00056]
[1778078002821,77.24,81721.31,0.01,0.0,0.0,0.00056]
[1778078007857,77.24,81714.85,0.01,0.0,0.0,0.00057]
[1778078012891,77.24,81713.73,0.01,0.0,0.0,0.00056]
[1778078017927,77.24,81713.22,0.01,0.0,0.0,0.00056]
[1778078023968,77.24,81721.41,0.01,0.0,0.0,0.00056]
[1778078029003,77.24,81723.22,0.01,0.0,0.0,0.00055]
[1778078034038,77.24,81720.48,0.01,0.0,0.0,0.00056]
[1778078039079,77.24,81728.49,0.01,0.0,0.0,0.00055]
[1778078044115,77.24,81727.31,0.01,0.0,0.0,0.00055]
[1778078049149,77.24,81729.83,0.01,0.0,0.0,0.00055]
[1778078054184,77.24,81727.1,0.01,0.0,0.0,0.00055]
[1778078059219,77.24,81740.51,0.01,0.0,0.0,0.00054]
[1778078064256,77.24,81748.94,0.01,0.0,0.0,0.00053]
[1778078065265,77.24,81736.36,0.01,0.0,0.0,0.00054]
[1778078070297,77.24,81737.92,0.01,0.0,0.0,0.00054]
[1778078075332,77.24,81728.43,0.01,0.0,0.0,0.00054]
[1778078078354,77.24,81715.91,0.01,0.0,0.0,0.00056]
[1778078081374,77.24,81704.84,0.01,0.0,0.0,0.00057]
[1778078086411,77.24,81705.48,0.01,0.0,0.0,0.00056]
[1778078091446,77.24,81712.74,0.01,0.0,0.0,0.00056]
[1778078096482,77.24,81712.3,0.01,0.0,0.0,0.00056]
[1778078101518,77.24,81717.51,0.01,0.0,0.0,0.00055]
[1778078105546,77.24,81733.21,0.01,0.0,0.0,0.00054]
[1778078110589,77.24,81736.23,0.01,0.0,0.0,0.00054]
[1778078115622,77.24,81729.3,0.01,0.0,0.0,0.00054]
[1778078120658,77.24,81736.19,0.01,0.0,0.0,0.00054]
[1778078125692,77.24,81741.4,0.01,0.0,0.0,0.00053]
[1778078128714,77.24,81753.49,0.01,0.0,0.0,0.00052]
[1778078131734,77.24,81759.42,0.01,0.0,0.0,0.00051]
[1778078135762,77.24,81746.35,0.01,0.0,0.0,0.00052]
[1778078140800,77.24,81751.67,0.01,0.0,0.0,0.00052]
[1778078145838,77.24,81745.46,0.01,0.0,0.0,0.00052]
[1778078150867,77.24,81744.28,0.01,0.0,0.0,0.00053]
[1778078152883,77.24,81755.71,0.01,0.0,0.0,0.00052]
[1778078154901,77.24,81766.98,0.01,0.0,0.0,0.00051]
[1778078159939,77.24,81762.42,0.01,0.0,0.0,0.00051]
[1778078162960,77.24,81749.85,0.01,0.0,0.0,0.00052]
[1778078167995,77.24,81748.26,0.01,0.0,0.0,0.00052]
[1778078173029,77.24,81741.9,0.01,0.0,0.0,0.00053]
[1778078178069,77.24,81746.62,0.01,0.0,0.0,0.00052]
[1778078183102,77.24,81742.09,0.01,0.0,0.0,0.00053]
[1778078187133,77.24,81728.56,0.01,0.0,0.0,0.00054]
[1778078191160,77.24,81734.27,0.01,0.0,0.0,0.00053]
[1778078196194,77.24,81740.16,0.01,0.0,0.0,0.00052]
[1778078201229,77.24,81739.64,0.01,0.0,0.0,0.00052]
[1778078206265,77.24,81732.08,0.01,0.0,0.0,0.00053]
[1778078211299,77.24,81727.68,0.01,0.0,0.0,0.00053]
[1778078216347,77.24,81732.39,0.01,0.0,0.0,0.00053]
[1778078221381,77.24,81724.81,0.01,0.0,0.0,0.00054]
[1778078226418,77.24,81723.39,0.01,0.0,0.0,0.00054]
[1778078231453,77.24,81721.18,0.01,0.0,0.0,0.00054]
[1778078233469,77.24,81710.08,0.01,0.0,0.0,0.00055]
[1778078236489,77.24,81697.83,0.01,0.0,0.0,0.00056]
[1778078241523,77.24,81694.71,0.01,0.0,0.0,0.00056]
[1778078246559,77.24,81697.55,0.01,0.0,0.0,0.00056]
[1778078250590,77.24,81686.4,0.01,0.0,0.0,0.00057]
[1778078255630,77.24,81679.84,0.01,0.0,0.0,0.00057]
[1778078260667,77.24,81678.56,0.01,0.0,0.0,0.00057]
[1778078265706,77.24,81680.86,0.01,0.0,0.0,0.00057]
[1778078270739,77.24,81682.02,0.01,0.0,0.0,0.00057]
[1778078275777,77.24,81668.68,0.01,0.0,0.0,0.00058]
[1778078280808,77.24,81666.93,0.01,0.0,0.0,0.00058]
[1778078282822,77.24,81650.87,0.01,0.0,0.0,0.0006]
[1778078285844,77.24,81665.08,0.01,0.0,0.0,0.00058]
[1778078290878,77.24,81655.15,0.01,0.0,0.0,0.00059]
[1778078293906,77.24,81642.01,0.01,0.0,0.0,0.00061]
[1778078298936,77.24,81636.09,0.01,0.0,0.0,0.00061]
[1778078301957,77.24,81620.96,0.01,0.0,0.0,0.00063]
[1778078306990,77.24,81624.68,0.01,0.0,0.0,0.00062]
[1778078312031,77.24,81628.2,0.01,0.0,0.0,0.00061]
[1778078315052,77.24,81641.81,0.01,0.0,0.0,0.0006]
[1778078318089,77.24,81665.21,0.01,0.0,0.0,0.00058]
[1778078323121,77.24,81663.16,0.01,0.0,0.0,0.00058]
[1778078328161,77.24,81655.98,0.01,0.0,0.0,0.00059]
[1778078333192,77.24,81664.8,0.01,0.0,0.0,0.00058]
[1778078338232,77.24,81675.48,0.01,0.0,0.0,0.00057]
[1778078341250,77.24,81689.78,0.01,0.0,0.0,0.00056]
[1778078346287,77.24,81694.58,0.01,0.0,0.0,0.00055]
[1778078351322,77.24,81687.23,0.01,0.0,0.0,0.00056]
[1778078356360,77.24,81679.35,0.01,0.0,0.0,0.00057]
[1778078360385,77.24,81692.09,0.01,0.0,0.0,0.00055]
[1778078365420,77.24,81699.25,0.01,0.0,0.0,0.00055]
[1778078368444,77.24,81713.34,0.01,0.0,0.0,0.00054]
[1778078373477,77.24,81716.58,0.01,0.0,0.0,0.00053]
[1778078378516,77.24,81720.14,0.01,0.0,0.0,0.00052]
[1778078382543,77.24,81708.28,0.01,0.0,0.0,0.00053]
[1778078385561,77.24,81697.09,0.01,0.0,0.0,0.00054]
[1778078388586,77.24,81711.52,0.01,0.0,0.0,0.00053]
[1778078393617,77.24,81717.13,0.01,0.0,0.0,0.00053]
[1778078398664,77.24,81720.76,0.01,0.0,0.0,0.00052]
[1778078403696,77.24,81723.26,0.01,0.0,0.0,0.00052]
[1778078406713,77.24,81737.36,0.01,0.0,0.0,0.00051]
[1778078411749,77.24,81743.87,0.01,0.0,0.0,0.00051]
[1778078416783,77.24,81735.7,0.01,0.0,0.0,0.00051]
[1778078421818,77.24,81732.87,0.01,0.0,0.0,0.00051]
[1778078426853,77.24,81734.16,0.01,0.0,0.0,0.00051]
[1778078431890,77.24,81745.31,0.01,0.0,0.0,0.0005]
[1778078436927,77.24,81747.01,0.01,0.0,0.0,0.0005]
[1778078441965,77.24,81747.74,0.01,0.0,0.0,0.0005]
[1778078446996,77.24,81750.23,0.01,0.0,0.0,0.00049]
[1778078452031,77.24,81748.0,0.01,0.0,0.0,0.0005]
[1778078457066,77.24,81748.6,0.01,0.0,0.0,0.0005]
[1778078462101,77.24,81754.09,0.01,0.0,0.0,0.00049]
[1778078467138,77.24,81757.96,0.01,0.0,0.0,0.00049]
[1778078472172,77.24,81743.96,0.01,0.0,0.0,0.0005]
[1778078477221,77.24,81734.18,0.01,0.0,0.0,0.00051]
[1778078482252,77.24,81731.49,0.01,0.0,0.0,0.00051]
[1778078488294,77.24,81731.73,0.01,0.0,0.0,0.00051]
[1778078493330,77.24,81736.23,0.01,0.0,0.0,0.0005]
[1778078498364,77.24,81727.85,0.01,0.0,0.0,0.00051]
[1778078503405,77.24,81727.19,0.01,0.0,0.0,0.00051]
[1778078505419,77.24,81713.43,0.01,0.0,0.0,0.00052]
[1778078510455,77.24,81703.24,0.01,0.0,0.0,0.00053]
[1778078515492,77.24,81702.68,0.01,0.0,0.0,0.00053]
[1778078520524,77.24,81711.44,0.01,0.0,0.0,0.00052]
[1778078524552,77.24,81700.37,0.01,0.0,0.0,0.00053]
[1778078529594,77.24,81698.26,0.01,0.0,0.0,0.00053]
[1778078534622,77.24,81700.21,0.01,0.0,0.0,0.00053]
[1778078539665,77.24,81686.03,0.01,0.0,0.0,0.00054]
[1778078544697,77.24,81673.11,0.01,0.0,0.0,0.00055]
[1778078546715,77.24,81661.46,0.01,0.0,0.0,0.00056]
[1778078551742,77.24,81656.83,0.01,0.0,0.0,0.00056]
[1778078556777,77.24,81657.77,0.01,0.0,0.0,0.00056]
[1778078558791,77.24,81670.53,0.01,0.0,0.0,0.00055]
[1778078559816,77.24,81691.88,0.01,0.0,0.0,0.00053]
[1778078561813,77.24,81714.68,0.01,0.0,0.0,0.00051]
[1778078566847,77.24,81724.12,0.01,0.0,0.0,0.00051]
[1778078571885,77.24,81732.75,0.01,0.0,0.0,0.0005]
[1778078576919,77.24,81740.43,0.01,0.0,0.0,0.00049]
[1778078581956,77.24,81746.99,0.01,0.0,0.0,0.00049]
[1778078584980,77.24,81764.53,0.01,0.0,0.0,0.00047]
[1778078585988,77.24,81779.32,0.01,0.0,0.0,0.00046]
[1778078591026,77.24,81772.05,0.01,0.0,0.0,0.00047]
[1778078595057,77.24,81784.03,0.01,0.0,0.0,0.00046]
[1778078597070,77.24,81772.26,0.01,0.0,0.0,0.00047]
[1778078599084,77.24,81760.79,0.01,0.0,0.0,0.00048]
[1778078604127,77.24,81765.69,0.01,0.0,0.0,0.00047]
[1778078609161,77.24,81785.03,0.01,0.0,0.0,0.00046]
[1778078610203,77.24,81813.52,0.01,0.0,0.0,0.00044]
[1778078612195,77.24,81820.58,0.01,0.0,0.0,0.00043]
[1778078617223,77.24,81811.76,0.01,0.0,0.0,0.00043]
[1778078622259,77.24,81818.74,0.01,0.0,0.0,0.00043]
[1778078627294,77.24,81818.81,0.01,0.0,0.0,0.00043]
[1778078632347,77.24,81820.92,0.01,0.0,0.0,0.00043]
[1778078637382,77.24,81824.7,0.01,0.0,0.0,0.00043]
[1778078642425,77.24,81823.3,0.01,0.0,0.0,0.00043]
[1778078647459,77.24,81813.53,0.01,0.0,0.0,0.00043]
[1778078652495,77.24,81813.15,0.01,0.0,0.0,0.00043]
[1778078657531,77.24,81808.16,0.01,0.0,0.0,0.00044]
[1778078662566,77.24,81809.39,0.01,0.0,0.0,0.00044]
[1778078667601,77.24,81810.8,0.01,0.0,0.0,0.00044]
[1778078672639,77.24,81816.77,0.01,0.0,0.0,0.00043]
[1778078675665,77.24,81841.18,0.01,0.0,0.0,0.00041]
[1778078680699,77.24,81851.9,0.01,0.0,0.0,0.0004]
[1778078685755,77.24,81850.08,0.01,0.0,0.0,0.0004]
[1778078688757,77.24,81837.49,0.01,0.0,0.0,0.00041]
[1778078693794,77.24,81846.47,0.01,0.0,0.0,0.00041]
[1778078696816,77.24,81858.29,0.01,0.0,0.0,0.0004]
[1778078701850,77.24,81867.11,0.01,0.0,0.0,0.00039]
[1778078704871,77.24,81885.58,0.01,0.0,0.0,0.00038]
[1778078707894,77.24,81902.93,0.01,0.0,0.0,0.00037]
[1778078710953,77.24,81916.97,0.01,0.0,0.0,0.00036]
[1778078716958,77.24,81921.77,0.01,0.0,0.0,0.00036]
[1778078721991,77.24,81923.75,0.01,0.0,0.0,0.00036]
[1778078727028,77.24,81916.73,0.01,0.0,0.0,0.00036]
[1778078729041,77.24,81928.82,0.01,0.0,0.0,0.00036]
[1778078731097,77.24,81937.52,0.01,0.0,0.0,0.00035]
[1778078737099,77.24,81931.22,0.01,0.0,0.0,0.00035]
[1778078741183,77.24,81955.73,0.01,0.0,0.0,0.00034]
[1778078746168,77.24,81944.75,0.01,0.0,0.0,0.00034]
[1778078749185,77.24,81956.44,0.01,0.0,0.0,0.00034]
[1778078751258,77.24,81941.05,0.01,0.0,0.0,0.00034]
[1778078755235,77.24,81926.62,0.01,0.0,0.0,0.00035]
[1778078758256,77.24,81915.45,0.01,0.0,0.0,0.00036]
[1778078761333,77.24,81926.82,0.01,0.0,0.0,0.00035]
[1778078766316,77.24,81915.36,0.01,0.0,0.0,0.00036]
[1778078767322,77.24,81899.2,0.01,0.0,0.0,0.00037]
[1778078770347,77.24,81886.46,0.01,0.0,0.0,0.00038]
[1778078775385,77.24,81877.4,0.01,0.0,0.0,0.00038]
[1778078780427,77.24,81884.61,0.01,0.0,0.0,0.00038]
[1778078785463,77.24,81879.9,0.01,0.0,0.0,0.00038]
[1778078789487,77.24,81893.67,0.01,0.0,0.0,0.00037]
[1778078794524,77.24,81891.53,0.01,0.0,0.0,0.00037]
[1778078799562,77.24,81888.59,0.01,0.0,0.0,0.00037]
[1778078804594,77.24,81884.93,0.01,0.0,0.0,0.00037]
[1778078809632,77.24,81874.02,0.01,0.0,0.0,0.00038]
[1778078811696,77.24,81858.67,0.01,0.0,0.0,0.00039]
[1778078817686,77.24,81849.2,0.01,0.0,0.0,0.0004]
[1778078822722,77.24,81838.9,0.01,0.0,0.0,0.0004]
[1778078827757,77.24,81826.6,0.01,0.0,0.0,0.00041]
[1778078832791,77.24,81824.38,0.01,0.0,0.0,0.00041]
[1778078837826,77.24,81815.05,0.01,0.0,0.0,0.00042]
[1778078842861,77.24,81808.95,0.01,0.0,0.0,0.00042]
[1778078847896,77.24,81806.3,0.01,0.0,0.0,0.00042]
[1778078852932,77.24,81797.71,0.01,0.0,0.0,0.00043]
[1778078854946,77.24,81784.88,0.01,0.0,0.0,0.00044]
[1778078856961,77.24,81773.61,0.01,0.0,0.0,0.00044]
[1778078861996,77.24,81782.49,0.01,0.0,0.0,0.00044]
[1778078867034,77.24,81773.91,0.01,0.0,0.0,0.00044]
[1778078872129,77.24,81767.47,0.01,0.0,0.0,0.00045]
[1778078878110,77.24,81769.21,0.01,0.0,0.0,0.00045]
[1778078882198,77.24,81750.0,0.01,0.0,0.0,0.00046]
[1778078888181,77.24,81752.25,0.01,0.0,0.0,0.00046]
[1778078892269,77.24,81740.38,0.01,0.0,0.0,0.00047]
[1778078898250,77.24,81735.86,0.01,0.0,0.0,0.00047]
[1778078903285,77.24,81741.97,0.01,0.0,0.0,0.00047]
[1778078908321,77.24,81740.77,0.01,0.0,0.0,0.00047]
[1778078911342,77.24,81746.9,0.01,0.0,0.0,0.00046]
[1778078916377,77.24,81744.0,0.01,0.0,0.0,0.00046]
[1778078919399,77.24,81754.93,0.01,0.0,0.0,0.00045]
[1778078924434,77.24,81748.22,0.01,0.0,0.0,0.00046]
[1778078929478,77.24,81745.15,0.01,0.0,0.0,0.00046]
[1778078934513,77.24,81727.41,0.01,0.0,0.0,0.00047]
[1778078937537,77.24,81716.46,0.01,0.0,0.0,0.00048]
[1778078940558,77.24,81701.97,0.01,0.0,0.0,0.00049]
[1778078942623,77.24,81690.06,0.01,0.0,0.0,0.0005]
[1778078948619,77.24,81700.59,0.01,0.0,0.0,0.00049]
[1778078953649,77.24,81701.09,0.01,0.0,0.0,0.00049]
[1778078958685,77.24,81699.59,0.01,0.0,0.0,0.00049]
[1778078962767,77.24,81715.12,0.01,0.0,0.0,0.00048]
[1778078968757,77.24,81725.79,0.01,0.0,0.0,0.00047]
[1778078971776,77.24,81738.72,0.01,0.0,0.0,0.00046]
[1778078972838,77.24,81753.3,0.01,0.0,0.0,0.00045]
[1778078978826,77.24,81751.58,0.01,0.0,0.0,0.00045]
[1778078983862,77.24,81761.62,0.01,0.0,0.0,0.00044]
[1778078988898,77.24,81759.84,0.01,0.0,0.0,0.00044]
[1778078993933,77.24,81758.62,0.01,0.0,0.0,0.00044]
[1778078998972,77.24,81765.43,0.01,0.0,0.0,0.00044]
[1778079004008,77.24,81764.92,0.01,0.0,0.0,0.00044]
[1778079009042,77.24,81766.64,0.01,0.0,0.0,0.00044]
[1778079014077,77.24,81767.05,0.01,0.0,0.0,0.00044]
[1778079019112,77.24,81760.18,0.01,0.0,0.0,0.00044]
[1778079024147,77.24,81756.8,0.01,0.0,0.0,0.00045]
[1778079028176,77.24,81745.09,0.01,0.0,0.0,0.00045]
[1778079033262,77.24,81736.24,0.01,0.0,0.0,0.00046]
[1778079038245,77.24,81755.43,0.01,0.0,0.0,0.00044]
[1778079043333,77.24,81753.88,0.01,0.0,0.0,0.00044]
[1778079049322,77.24,81758.02,0.01,0.0,0.0,0.00044]
[1778079053352,77.24,81744.61,0.01,0.0,0.0,0.00045]
[1778079056373,77.24,81729.87,0.01,0.0,0.0,0.00046]
[1778079061410,77.24,81723.3,0.01,0.0,0.0,0.00047]
[1778079066446,77.24,81734.16,0.01,0.0,0.0,0.00046]
[1778079069466,77.24,81748.2,0.01,0.0,0.0,0.00045]
[1778079072489,77.24,81735.73,0.01,0.0,0.0,0.00046]
[1778079076518,77.24,81722.24,0.01,0.0,0.0,0.00047]
[1778079081553,77.24,81719.02,0.01,0.0,0.0,0.00047]
[1778079086593,77.24,81719.9,0.01,0.0,0.0,0.00047]
[1778079091633,77.24,81733.01,0.01,0.0,0.0,0.00045]
[1778079096665,77.24,81732.33,0.01,0.0,0.0,0.00045]
[1778079101700,77.24,81723.74,0.01,0.0,0.0,0.00046]
[1778079105728,77.24,81711.48,0.01,0.0,0.0,0.00047]
[1778079110766,77.24,81698.13,0.01,0.0,0.0,0.00048]
[1778079115800,77.24,81702.92,0.01,0.0,0.0,0.00048]
[1778079120834,77.24,81701.35,0.01,0.0,0.0,0.00048]
[1778079125873,77.24,81704.34,0.01,0.0,0.0,0.00048]
[1778079130907,77.24,81695.93,0.01,0.0,0.0,0.00048]
[1778079135952,77.24,81683.94,0.01,0.0,0.0,0.00049]
[1778079136956,77.24,81659.99,0.01,0.0,0.0,0.00051]
[1778079137960,77.24,81641.35,0.01,0.0,0.0,0.00053]
[1778079142996,77.24,81624.55,0.01,0.0,0.0,0.00054]
[1778079144092,77.24,81599.93,0.01,0.0,0.0,0.00056]
[1778079150050,77.24,81600.92,0.01,0.0,0.0,0.00056]
[1778079151056,77.24,81605.49,0.01,0.0,0.0,0.00055]
[1778079153074,77.24,81618.25,0.01,0.0,0.0,0.00054]
[1778079154163,77.24,81637.2,0.01,0.0,0.0,0.00052]
[1778079159114,77.24,81649.9,0.01,0.0,0.0,0.00051]
[1778079164233,77.24,81645.29,0.01,0.0,0.0,0.00052]
[1778079170205,77.24,81650.47,0.01,0.0,0.0,0.00051]
[1778079174303,77.24,81667.01,0.01,0.0,0.0,0.0005]
[1778079180279,77.24,81662.46,0.01,0.0,0.0,0.0005]
[1778079184297,77.24,81675.19,0.01,0.0,0.0,0.00049]
[1778079189332,77.24,81679.95,0.01,0.0,0.0,0.00049]
[1778079194367,77.24,81670.92,0.01,0.0,0.0,0.0005]
[1778079199402,77.24,81668.02,0.01,0.0,0.0,0.0005]
[1778079204519,77.24,81660.81,0.01,0.0,0.0,0.0005]
[1778079210481,77.24,81662.87,0.01,0.0,0.0,0.0005]
[1778079215514,77.24,81665.34,0.01,0.0,0.0,0.0005]
[1778079220551,77.24,81672.99,0.01,0.0,0.0,0.00049]
[1778079225585,77.24,81682.01,0.01,0.0,0.0,0.00048]
[1778079230619,77.24,81678.45,0.01,0.0,0.0,0.00049]
[1778079235655,77.24,81678.3,0.01,0.0,0.0,0.00049]
[1778079240693,77.24,81675.74,0.01,0.0,0.0,0.00049]
[1778079245726,77.24,81676.4,0.01,0.0,0.0,0.00049]
[1778079248754,77.24,81664.64,0.01,0.0,0.0,0.0005]
[1778079253784,77.24,81669.74,0.01,0.0,0.0,0.00049]
[1778079258817,77.24,81662.67,0.01,0.0,0.0,0.0005]
[1778079263852,77.24,81656.0,0.01,0.0,0.0,0.0005]
[1778079268887,77.24,81655.29,0.01,0.0,0.0,0.0005]
[1778079273923,77.24,81656.36,0.01,0.0,0.0,0.0005]
[1778079278958,77.24,81655.52,0.01,0.0,0.0,0.0005]
[1778079283994,77.24,81650.75,0.01,0.0,0.0,0.0005]
[1778079289029,77.24,81641.95,0.01,0.0,0.0,0.00051]
[1778079294065,77.24,81647.83,0.01,0.0,0.0,0.0005]
[1778079299100,77.24,81646.51,0.01,0.0,0.0,0.00051]
[1778079303143,77.24,81661.46,0.01,0.0,0.0,0.00049]
[1778079305227,77.24,81682.17,0.01,0.0,0.0,0.00048]
[1778079311188,77.24,81691.27,0.01,0.0,0.0,0.00047]
[1778079316223,77.24,81697.26,0.01,0.0,0.0,0.00047]
[1778079321259,77.24,81680.26,0.01,0.0,0.0,0.00048]
[1778079324280,77.24,81668.18,0.01,0.0,0.0,0.00049]
[1778079329316,77.24,81665.98,0.01,0.0,0.0,0.00049]
[1778079332336,77.24,81672.62,0.01,0.0,0.0,0.00048]
[1778079337371,77.24,81666.91,0.01,0.0,0.0,0.00048]
[1778079342406,77.24,81672.27,0.01,0.0,0.0,0.00048]
[1778079345517,77.24,81660.68,0.01,0.0,0.0,0.00049]
[1778079351471,77.24,81660.9,0.01,0.0,0.0,0.00049]
[1778079356504,77.24,81660.96,0.01,0.0,0.0,0.00049]
[1778079361539,77.24,81656.56,0.01,0.0,0.0,0.00049]
[1778079366575,77.24,81657.64,0.01,0.0,0.0,0.00049]
[1778079371610,77.24,81657.35,0.01,0.0,0.0,0.00049]
[1778079376645,77.24,81660.72,0.01,0.0,0.0,0.00049]
[1778079381683,77.24,81648.87,0.01,0.0,0.0,0.0005]
[1778079382687,77.24,81635.94,0.01,0.0,0.0,0.00051]
[1778079387722,77.24,81623.42,0.01,0.0,0.0,0.00052]
[1778079392757,77.24,81619.37,0.01,0.0,0.0,0.00052]
[1778079397794,77.24,81614.34,0.01,0.0,0.0,0.00052]
[1778079402827,77.24,81597.96,0.01,0.0,0.0,0.00054]
[1778079407862,77.24,81601.73,0.01,0.0,0.0,0.00053]
[1778079412897,77.24,81600.57,0.01,0.0,0.0,0.00053]
[1778079417936,77.24,81600.93,0.01,0.0,0.0,0.00053]
[1778079422967,77.24,81591.53,0.01,0.0,0.0,0.00054]
[1778079428003,77.24,81584.11,0.01,0.0,0.0,0.00055]
[1778079432045,77.24,81604.51,0.01,0.0,0.0,0.00053]
[1778079433051,77.24,81618.07,0.01,0.0,0.0,0.00052]
[1778079438085,77.24,81617.59,0.01,0.0,0.0,0.00052]
[1778079443120,77.24,81618.44,0.01,0.0,0.0,0.00052]
[1778079446243,77.24,81606.62,0.01,0.0,0.0,0.00053]
[1778079452183,77.24,81606.75,0.01,0.0,0.0,0.00052]
[1778079457218,77.24,81613.2,0.01,0.0,0.0,0.00052]
[1778079462253,77.24,81621.23,0.01,0.0,0.0,0.00051]
[1778079467289,77.24,81618.13,0.01,0.0,0.0,0.00051]
[1778079472323,77.24,81612.66,0.01,0.0,0.0,0.00052]
[1778079477375,77.24,81610.98,0.01,0.0,0.0,0.00052]
[1778079479372,77.24,81596.96,0.01,0.0,0.0,0.00053]
[1778079484407,77.24,81585.02,0.01,0.0,0.0,0.00054]
[1778079486539,77.24,81559.41,0.01,0.0,0.0,0.00056]
[1778079491464,77.24,81545.94,0.01,0.0,0.0,0.00058]
[1778079494486,77.24,81518.12,0.01,0.0,0.0,0.0006]
[1778079495494,77.24,81507.19,0.01,0.0,0.0,0.00061]
[1778079500528,77.24,81505.79,0.01,0.0,0.0,0.00061]
[1778079505564,77.24,81510.64,0.01,0.0,0.0,0.00061]
[1778079510602,77.24,81502.46,0.01,0.0,0.0,0.00062]
[1778079515634,77.24,81490.58,0.01,0.0,0.0,0.00062]
[1778079520669,77.24,81479.92,0.01,0.0,0.0,0.00063]
[1778079525716,77.24,81480.88,0.01,0.0,0.0,0.00063]
[1778079527722,77.24,81502.5,0.01,0.0,0.0,0.00061]
[1778079529738,77.24,81513.57,0.01,0.0,0.0,0.0006]
[1778079534774,77.24,81493.21,0.01,0.0,0.0,0.00062]
[1778079538801,77.24,81479.96,0.01,0.0,0.0,0.00063]
[1778079543842,77.24,81470.56,0.01,0.0,0.0,0.00064]
[1778079548878,77.24,81473.23,0.01,0.0,0.0,0.00064]
[1778079553908,77.24,81492.12,0.01,0.0,0.0,0.00062]
[1778079557051,77.24,81513.26,0.01,0.0,0.0,0.0006]
[1778079562974,77.24,81523.12,0.01,0.0,0.0,0.00059]
[1778079568013,77.24,81518.96,0.01,0.0,0.0,0.0006]
[1778079573046,77.24,81518.12,0.01,0.0,0.0,0.00059]
[1778079578081,77.24,81519.15,0.01,0.0,0.0,0.00059]
[1778079583118,77.24,81513.99,0.01,0.0,0.0,0.00059]
[1778079588155,77.24,81515.61,0.01,0.0,0.0,0.00059]
[1778079592180,77.24,81495.5,0.01,0.0,0.0,0.00061]
[1778079597330,77.24,81508.44,0.01,0.0,0.0,0.0006]
[1778079602258,77.24,81497.2,0.01,0.0,0.0,0.00061]
[1778079605279,77.24,81518.81,0.01,0.0,0.0,0.00059]
[1778079610315,77.24,81516.06,0.01,0.0,0.0,0.00059]
[1778079615350,77.24,81520.17,0.01,0.0,0.0,0.00059]
[1778079619377,77.24,81504.2,0.01,0.0,0.0,0.0006]
[1778079624414,77.24,81500.46,0.01,0.0,0.0,0.00061]
[1778079626432,77.24,81512.06,0.01,0.0,0.0,0.0006]
[1778079631467,77.24,81515.52,0.01,0.0,0.0,0.00059]
[1778079636501,77.24,81517.68,0.01,0.0,0.0,0.00058]
[1778079639551,77.24,81535.08,0.01,0.0,0.0,0.00057]
[1778079644568,77.24,81542.14,0.01,0.0,0.0,0.00056]
[1778079647716,77.24,81521.13,0.01,0.0,0.0,0.00058]
[1778079652628,77.24,81503.75,0.01,0.0,0.0,0.0006]
[1778079657786,77.24,81492.17,0.01,0.0,0.0,0.00061]
[1778079663709,77.24,81488.33,0.01,0.0,0.0,0.00061]
[1778079668749,77.24,81479.3,0.01,0.0,0.0,0.00062]
[1778079671774,77.24,81494.85,0.01,0.0,0.0,0.00061]
[1778079676805,77.24,81505.69,0.01,0.0,0.0,0.0006]
[1778079681840,77.24,81514.87,0.01,0.0,0.0,0.00059]
[1778079685876,77.24,81526.74,0.01,0.0,0.0,0.00058]
[1778079687883,77.24,81541.75,0.01,0.0,0.0,0.00056]
[1778079690904,77.24,81528.63,0.01,0.0,0.0,0.00057]
[1778079695938,77.24,81525.23,0.01,0.0,0.0,0.00057]
[1778079700972,77.24,81528.35,0.01,0.0,0.0,0.00057]
[1778079706008,77.24,81529.91,0.01,0.0,0.0,0.00057]
[1778079711043,77.24,81535.62,0.01,0.0,0.0,0.00056]
[1778079716078,77.24,81532.1,0.01,0.0,0.0,0.00057]
[1778079721119,77.24,81531.57,0.01,0.0,0.0,0.00057]
[1778079726152,77.24,81535.73,0.01,0.0,0.0,0.00056]
[1778079731189,77.24,81539.08,0.01,0.0,0.0,0.00056]
[1778079736224,77.24,81521.63,0.01,0.0,0.0,0.00058]
[1778079741262,77.24,81523.37,0.01,0.0,0.0,0.00057]
[1778079746310,77.24,81515.73,0.01,0.0,0.0,0.00058]
[1778079751344,77.24,81524.3,0.01,0.0,0.0,0.00057]
[1778079756380,77.24,81526.67,0.01,0.0,0.0,0.00056]
[1778079761414,77.24,81536.69,0.01,0.0,0.0,0.00056]
[1778079766450,77.24,81537.89,0.01,0.0,0.0,0.00055]
[1778079771485,77.24,81532.34,0.01,0.0,0.0,0.00056]
[1778079776518,77.24,81534.46,0.01,0.0,0.0,0.00056]
[1778079778663,77.24,81545.25,0.01,0.0,0.0,0.00055]
[1778079781557,77.24,81564.48,0.01,0.0,0.0,0.00053]
[1778079786593,77.24,81574.26,0.01,0.0,0.0,0.00052]
[1778079791628,77.24,81567.14,0.01,0.0,0.0,0.00053]
[1778079793641,77.24,81555.43,0.01,0.0,0.0,0.00054]
[1778079798805,77.24,81544.68,0.01,0.0,0.0,0.00055]
[1778079801703,77.24,81533.32,0.01,0.0,0.0,0.00056]
[1778079804733,77.24,81521.52,0.01,0.0,0.0,0.00057]
[1778079807749,77.24,81508.94,0.01,0.0,0.0,0.00058]
[1778079808876,77.24,81492.23,0.01,0.0,0.0,0.0006]
[1778079811777,77.24,81504.56,0.01,0.0,0.0,0.00058]
[1778079816812,77.24,81510.45,0.01,0.0,0.0,0.00057]
[1778079821847,77.24,81521.94,0.01,0.0,0.0,0.00056]
[1778079826885,77.24,81524.4,0.01,0.0,0.0,0.00056]
[1778079831920,77.24,81530.67,0.01,0.0,0.0,0.00056]
[1778079836955,77.24,81539.74,0.01,0.0,0.0,0.00055]
[1778079841990,77.24,81530.58,0.01,0.0,0.0,0.00056]
[1778079847025,77.24,81537.33,0.01,0.0,0.0,0.00055]
[1778079852061,77.24,81544.74,0.01,0.0,0.0,0.00054]
[1778079857097,77.24,81554.06,0.01,0.0,0.0,0.00053]
[1778079862130,77.24,81545.95,0.01,0.0,0.0,0.00054]
[1778079867167,77.24,81551.31,0.01,0.0,0.0,0.00054]
[1778079872202,77.24,81548.5,0.01,0.0,0.0,0.00053]
[1778079877237,77.24,81543.78,0.01,0.0,0.0,0.00054]
[1778079882273,77.24,81550.81,0.01,0.0,0.0,0.00053]
[1778079886301,77.24,81563.48,0.01,0.0,0.0,0.00052]
[1778079891336,77.24,81575.36,0.01,0.0,0.0,0.00051]
[1778079896371,77.24,81576.13,0.01,0.0,0.0,0.00051]
[1778079901405,77.24,81585.71,0.01,0.0,0.0,0.0005]
[1778079906442,77.24,81584.29,0.01,0.0,0.0,0.0005]
[1778079911478,77.24,81580.37,0.01,0.0,0.0,0.00051]
[1778079916512,77.24,81571.51,0.01,0.0,0.0,0.00051]
[1778079921547,77.24,81574.1,0.01,0.0,0.0,0.00051]
[1778079926584,77.24,81574.15,0.01,0.0,0.0,0.00051]
[1778079931617,77.24,81574.76,0.01,0.0,0.0,0.00051]
[1778079936652,77.24,81574.95,0.01,0.0,0.0,0.00051]
[1778079938666,77.24,81561.46,0.01,0.0,0.0,0.00052]
[1778079943701,77.24,81552.66,0.01,0.0,0.0,0.00052]
[1778079948737,77.24,81550.45,0.01,0.0,0.0,0.00053]
[1778079953774,77.24,81548.23,0.01,0.0,0.0,0.00053]
[1778079958806,77.24,81552.22,0.01,0.0,0.0,0.00053]
[1778079963842,77.24,81551.18,0.01,0.0,0.0,0.00053]
[1778079968877,77.24,81551.29,0.01,0.0,0.0,0.00053]
[1778079973911,77.24,81560.9,0.01,0.0,0.0,0.00052]
[1778079978946,77.24,81561.15,0.01,0.0,0.0,0.00052]
[1778079983981,77.24,81561.54,0.01,0.0,0.0,0.00052]
[1778079989028,77.24,81554.48,0.01,0.0,0.0,0.00052]
[1778079993056,77.24,81561.23,0.01,0.0,0.0,0.00051]
[1778079998091,77.24,81564.01,0.01,0.0,0.0,0.00051]
[1778080000225,77.24,81552.67,0.01,0.0,0.0,0.00052]
[1778080006146,77.24,81553.76,0.01,0.0,0.0,0.00052]
[1778080012188,77.24,81552.14,0.01,0.0,0.0,0.00052]
[1778080017223,77.24,81550.04,0.01,0.0,0.0,0.00052]
[1778080022258,77.24,81540.5,0.01,0.0,0.0,0.00053]
[1778080027294,77.24,81554.6,0.01,0.0,0.0,0.00052]
[1778080032328,77.24,81558.59,0.01,0.0,0.0,0.00051]
[1778080037363,77.24,81553.15,0.01,0.0,0.0,0.00052]
[1778080042398,77.24,81553.64,0.01,0.0,0.0,0.00052]
[1778080047434,77.24,81557.51,0.01,0.0,0.0,0.00052]
[1778080052469,77.24,81556.28,0.01,0.0,0.0,0.00051]
[1778080057503,77.24,81567.15,0.01,0.0,0.0,0.0005]
[1778080062541,77.24,81568.55,0.01,0.0,0.0,0.0005]
[1778080064553,77.24,81553.75,0.01,0.0,0.0,0.00051]
[1778080069587,77.24,81555.23,0.01,0.0,0.0,0.00051]
[1778080074622,77.24,81546.75,0.01,0.0,0.0,0.00052]
[1778080079658,77.24,81539.24,0.01,0.0,0.0,0.00053]
[1778080084692,77.24,81540.66,0.01,0.0,0.0,0.00052]
[1778080089728,77.24,81540.26,0.01,0.0,0.0,0.00052]
[1778080094764,77.24,81548.91,0.01,0.0,0.0,0.00052]
[1778080099799,77.24,81553.56,0.01,0.0,0.0,0.00051]
[1778080104834,77.24,81546.45,0.01,0.0,0.0,0.00052]
[1778080107856,77.24,81534.99,0.01,0.0,0.0,0.00053]
[1778080112890,77.24,81528.73,0.01,0.0,0.0,0.00053]
[1778080117926,77.24,81528.37,0.01,0.0,0.0,0.00053]
[1778080122961,77.24,81521.49,0.01,0.0,0.0,0.00053]
[1778080125982,77.24,81504.35,0.01,0.0,0.0,0.00055]
[1778080131148,77.24,81499.98,0.01,0.0,0.0,0.00055]
[1778080137060,77.24,81500.67,0.01,0.0,0.0,0.00055]
[1778080142095,77.24,81504.67,0.01,0.0,0.0,0.00055]
[1778080147129,77.24,81511.57,0.01,0.0,0.0,0.00054]
[1778080152169,77.24,81522.18,0.01,0.0,0.0,0.00053]
[1778080154188,77.24,81509.46,0.01,0.0,0.0,0.00055]
[1778080159221,77.24,81508.92,0.01,0.0,0.0,0.00055]
[1778080164253,77.24,81515.47,0.01,0.0,0.0,0.00054]
[1778080169287,77.24,81516.93,0.01,0.0,0.0,0.00054]
[1778080171432,77.24,81522.51,0.01,0.0,0.0,0.00053]
[1778080177347,77.24,81525.51,0.01,0.0,0.0,0.00053]
[1778080182379,77.24,81533.99,0.01,0.0,0.0,0.00052]
[1778080187414,77.24,81541.6,0.01,0.0,0.0,0.00051]
[1778080191442,77.24,81552.68,0.01,0.0,0.0,0.0005]
[1778080193680,77.24,81552.41,0.01,0.0,0.0,0.0005]
[1778080194462,77.24,81552.59,0.01,0.0,0.0,0.0005]
[1778080199497,77.24,81544.31,0.01,0.0,0.0,0.00051]
[1778080200738,77.24,81540.35,0.01,0.0,0.0,0.00051]
[1778080201511,77.24,81537.57,0.01,0.0,0.0,0.00052]
[1778080206546,77.24,81523.97,0.01,0.0,0.0,0.00053]
[1778080211713,77.24,81512.57,0.01,0.0,0.0,0.00054]
[1778080217623,77.24,81521.0,0.01,0.0,0.0,0.00053]
[1778080222658,77.24,81523.39,0.01,0.0,0.0,0.00053]
[1778080227693,77.24,81525.44,0.01,0.0,0.0,0.00053]
[1778080232728,77.24,81524.59,0.01,0.0,0.0,0.00052]
[1778080234743,77.24,81513.23,0.01,0.0,0.0,0.00053]
[1778080239777,77.24,81515.45,0.01,0.0,0.0,0.00053]
[1778080244813,77.24,81507.33,0.01,0.0,0.0,0.00054]
[1778080249848,77.24,81501.93,0.01,0.0,0.0,0.00054]
[1778080254882,77.24,81506.36,0.01,0.0,0.0,0.00054]
[1778080259918,77.24,81508.33,0.01,0.0,0.0,0.00053]
[1778080262069,77.24,81489.75,0.01,0.0,0.0,0.00055]
[1778080267976,77.24,81487.04,0.01,0.0,0.0,0.00055]
[1778080272279,77.24,81487.61,0.01,0.0,0.0,0.00055]
[1778080272356,77.24,81481.12,0.01,0.0,0.0,0.00056]
[1778080278447,77.24,81485.07,0.01,0.0,0.0,0.00056]
[1778080278468,77.24,81485.81,0.01,0.0,0.0,0.00055]
[1778080284089,77.24,81488.83,0.01,0.0,0.0,0.00055]
[1778080289125,77.24,81501.42,0.01,0.0,0.0,0.00054]
[1778080294159,77.24,81503.15,0.01,0.0,0.0,0.00053]
[1778080299198,77.24,81492.48,0.01,0.0,0.0,0.00054]
[1778080304229,77.24,81487.06,0.01,0.0,0.0,0.00055]
[1778080304878,77.24,81487.06,0.01,0.0,0.0,0.00055]
[1778080305236,77.24,81482.91,0.01,0.0,0.0,0.00055]
[1778080306845,77.24,81484.12,0.01,0.0,0.0,0.00055]
[1778080307251,77.24,81486.11,0.01,0.0,0.0,0.00055]
[1778080312422,77.24,81487.21,0.01,0.0,0.0,0.00055]
[1778080318327,77.24,81490.24,0.01,0.0,0.0,0.00055]
[1778080323362,77.24,81483.85,0.01,0.0,0.0,0.00055]
[1778080328402,77.24,81475.94,0.01,0.0,0.0,0.00056]
[1778080333432,77.24,81477.22,0.01,0.0,0.0,0.00056]
[1778080338467,77.24,81472.45,0.01,0.0,0.0,0.00056]
[1778080343502,77.24,81472.67,0.01,0.0,0.0,0.00056]
[1778080348538,77.24,81451.81,0.01,0.0,0.0,0.00058]
[1778080351568,77.24,81458.02,0.01,0.0,0.0,0.00057]
[1778080356614,77.24,81448.82,0.01,0.0,0.0,0.00058]
[1778080358610,77.24,81437.14,0.01,0.0,0.0,0.00059]
[1778080363645,77.24,81427.2,0.01,0.0,0.0,0.0006]
[1778080368680,77.24,81433.29,0.01,0.0,0.0,0.00059]
[1778080373716,77.24,81434.04,0.01,0.0,0.0,0.00059]
[1778080378751,77.24,81432.8,0.01,0.0,0.0,0.00059]
[1778080383785,77.24,81429.52,0.01,0.0,0.0,0.0006]
[1778080388825,77.24,81423.14,0.01,0.0,0.0,0.0006]
[1778080393857,77.24,81418.21,0.01,0.0,0.0,0.00061]
[1778080398895,77.24,81395.4,0.01,0.0,0.0,0.00063]
[1778080400914,77.24,81384.7,0.01,0.0,0.0,0.00064]
[1778080405952,77.24,81377.53,0.01,0.0,0.0,0.00065]
[1778080410985,77.24,81380.88,0.01,0.0,0.0,0.00064]
[1778080416021,77.24,81382.92,0.01,0.0,0.0,0.00064]
[1778080418056,77.24,81360.46,0.01,0.0,0.0,0.00066]
[1778080420068,77.24,81330.65,0.01,0.0,0.0,0.00069]
[1778080422082,77.24,81343.89,0.01,0.0,0.0,0.00068]
[1778080423253,77.24,81319.12,0.01,0.0,0.0,0.0007]
[1778080429130,77.24,81327.59,0.01,0.0,0.0,0.00069]
[1778080434167,77.24,81337.67,0.01,0.0,0.0,0.00068]
[1778080439201,77.24,81332.1,0.01,0.0,0.0,0.00069]
[1778080443398,77.24,81319.09,0.01,0.0,0.0,0.0007]
[1778080447257,77.24,81333.28,0.01,0.0,0.0,0.00069]
[1778080452293,77.24,81340.13,0.01,0.0,0.0,0.00068]
[1778080453472,77.24,81327.84,0.01,0.0,0.0,0.00069]
[1778080459341,77.24,81325.89,0.01,0.0,0.0,0.0007]
[1778080464377,77.24,81317.46,0.01,0.0,0.0,0.00071]
[1778080468423,77.24,81336.96,0.01,0.0,0.0,0.00068]
[1778080469412,77.24,81363.76,0.01,0.0,0.0,0.00066]
[1778080472433,77.24,81374.58,0.01,0.0,0.0,0.00064]
[1778080477470,77.24,81381.25,0.01,0.0,0.0,0.00063]
[1778080482504,77.24,81384.99,0.01,0.0,0.0,0.00063]
[1778080487538,77.24,81377.95,0.01,0.0,0.0,0.00063]
[1778080492573,77.24,81380.26,0.01,0.0,0.0,0.00063]
[1778080497617,77.24,81383.06,0.01,0.0,0.0,0.00063]
[1778080501643,77.24,81393.94,0.01,0.0,0.0,0.00062]
[1778080503825,77.24,81410.18,0.01,0.0,0.0,0.0006]
[1778080509698,77.24,81410.53,0.01,0.0,0.0,0.0006]
[1778080514733,77.24,81413.24,0.01,0.0,0.0,0.0006]
[1778080519768,77.24,81412.48,0.01,0.0,0.0,0.0006]
[1778080524806,77.24,81413.57,0.01,0.0,0.0,0.0006]
[1778080529841,77.24,81422.43,0.01,0.0,0.0,0.00059]
[1778080534874,77.24,81425.25,0.01,0.0,0.0,0.00058]
[1778080539910,77.24,81432.9,0.01,0.0,0.0,0.00057]
[1778080544955,77.24,81440.63,0.01,0.0,0.0,0.00057]
[1778080546967,77.24,81453.11,0.01,0.0,0.0,0.00056]
[1778080548977,77.24,81473.09,0.01,0.0,0.0,0.00054]
[1778080554180,77.24,81488.02,0.01,0.0,0.0,0.00052]
[1778080556030,77.24,81499.78,0.01,0.0,0.0,0.00051]
[1778080561066,77.24,81508.55,0.01,0.0,0.0,0.00051]
[1778080566100,77.24,81506.36,0.01,0.0,0.0,0.00051]
[1778080568115,77.24,81495.23,0.01,0.0,0.0,0.00052]
[1778080573151,77.24,81484.73,0.01,0.0,0.0,0.00053]
[1778080578186,77.24,81486.34,0.01,0.0,0.0,0.00053]
[1778080583220,77.24,81488.46,0.01,0.0,0.0,0.00052]
[1778080586241,77.24,81499.38,0.01,0.0,0.0,0.00051]
[1778080590270,77.24,81511.25,0.01,0.0,0.0,0.0005]
[1778080595306,77.24,81498.13,0.01,0.0,0.0,0.00051]
[1778080597320,77.24,81509.3,0.01,0.0,0.0,0.0005]
[1778080602354,77.24,81514.98,0.01,0.0,0.0,0.0005]
[1778080607392,77.24,81528.62,0.01,0.0,0.0,0.00049]
[1778080612430,77.24,81530.35,0.01,0.0,0.0,0.00048]
[1778080614609,77.24,81551.59,0.01,0.0,0.0,0.00047]
[1778080619475,77.24,81565.43,0.01,0.0,0.0,0.00046]
[1778080624682,77.24,81581.33,0.01,0.0,0.0,0.00045]
[1778080628537,77.24,81599.32,0.01,0.0,0.0,0.00043]
[1778080630551,77.24,81611.8,0.01,0.0,0.0,0.00042]
[1778080632566,77.24,81600.78,0.01,0.0,0.0,0.00043]
[1778080637605,77.24,81600.0,0.01,0.0,0.0,0.00043]
[1778080641629,77.24,81614.22,0.01,0.0,0.0,0.00042]
[1778080644830,77.24,81625.21,0.01,0.0,0.0,0.00041]
[1778080647671,77.24,81636.06,0.01,0.0,0.0,0.00041]
[1778080652709,77.24,81631.54,0.01,0.0,0.0,0.00041]
[1778080657747,77.24,81640.94,0.01,0.0,0.0,0.0004]
[1778080660765,77.24,81653.66,0.01,0.0,0.0,0.00039]
[1778080665801,77.24,81652.55,0.01,0.0,0.0,0.00039]
[1778080670835,77.24,81649.34,0.01,0.0,0.0,0.00039]
[1778080675871,77.24,81646.9,0.01,0.0,0.0,0.0004]
[1778080680906,77.24,81641.02,0.01,0.0,0.0,0.0004]
[1778080682920,77.24,81653.93,0.01,0.0,0.0,0.00039]
[1778080687955,77.24,81640.63,0.01,0.0,0.0,0.0004]
[1778080692989,77.24,81628.72,0.01,0.0,0.0,0.00041]
[1778080698025,77.24,81621.51,0.01,0.0,0.0,0.00041]
[1778080703064,77.24,81632.97,0.01,0.0,0.0,0.0004]
[1778080704071,77.24,81650.55,0.01,0.0,0.0,0.00039]
[1778080706085,77.24,81661.71,0.01,0.0,0.0,0.00039]
[1778080711120,77.24,81673.23,0.01,0.0,0.0,0.00037]
[1778080716155,77.24,81673.69,0.01,0.0,0.0,0.00037]
[1778080721190,77.24,81672.02,0.01,0.0,0.0,0.00038]
[1778080726225,77.24,81672.43,0.01,0.0,0.0,0.00038]
[1778080730254,77.24,81661.11,0.01,0.0,0.0,0.00038]
[1778080732270,77.24,81649.13,0.01,0.0,0.0,0.00039]
[1778080737304,77.24,81648.76,0.01,0.0,0.0,0.00039]
[1778080742340,77.24,81652.38,0.01,0.0,0.0,0.00039]
[1778080747374,77.24,81660.76,0.01,0.0,0.0,0.00038]
[1778080752408,77.24,81659.92,0.01,0.0,0.0,0.00038]
[1778080755611,77.24,81675.13,0.01,0.0,0.0,0.00037]
[1778080758450,77.24,81686.68,0.01,0.0,0.0,0.00037]
[1778080764493,77.24,81687.03,0.01,0.0,0.0,0.00037]
[1778080769528,77.24,81685.31,0.01,0.0,0.0,0.00037]
[1778080774565,77.24,81686.27,0.01,0.0,0.0,0.00036]
[1778080779599,77.24,81687.49,0.01,0.0,0.0,0.00036]
[1778080784633,77.24,81686.57,0.01,0.0,0.0,0.00036]
[1778080789670,77.24,81686.59,0.01,0.0,0.0,0.00036]
[1778080794704,77.24,81689.42,0.01,0.0,0.0,0.00036]
[1778080799738,77.24,81690.42,0.01,0.0,0.0,0.00036]
[1778080804773,77.24,81690.72,0.01,0.0,0.0,0.00036]
[1778080809808,77.24,81693.28,0.01,0.0,0.0,0.00036]
[1778080814845,77.24,81681.74,0.01,0.0,0.0,0.00037]
[1778080817871,77.24,81670.05,0.01,0.0,0.0,0.00037]
[1778080820891,77.24,81682.32,0.01,0.0,0.0,0.00036]
[1778080822907,77.24,81695.44,0.01,0.0,0.0,0.00036]
[1778080827942,77.24,81699.42,0.01,0.0,0.0,0.00035]
[1778080830963,77.24,81710.38,0.01,0.0,0.0,0.00035]
[1778080836173,77.24,81695.84,0.01,0.0,0.0,0.00035]
[1778080842042,77.24,81693.14,0.01,0.0,0.0,0.00035]
[1778080847074,77.24,81693.15,0.01,0.0,0.0,0.00035]
[1778080851103,77.24,81704.62,0.01,0.0,0.0,0.00035]
[1778080854123,77.24,81715.41,0.01,0.0,0.0,0.00034]
[1778080859159,77.24,81717.26,0.01,0.0,0.0,0.00034]
[1778080864194,77.24,81709.45,0.01,0.0,0.0,0.00035]
[1778080869230,77.24,81715.03,0.01,0.0,0.0,0.00034]
[1778080874269,77.24,81714.85,0.01,0.0,0.0,0.00034]
[1778080878297,77.24,81734.85,0.01,0.0,0.0,0.00033]
[1778080881318,77.24,81746.96,0.01,0.0,0.0,0.00032]
[1778080886531,77.24,81747.1,0.01,0.0,0.0,0.00032]
[1778080892396,77.24,81745.6,0.01,0.0,0.0,0.00032]
[1778080895425,77.24,81758.89,0.01,0.0,0.0,0.00031]
[1778080896602,77.24,81772.66,0.01,0.0,0.0,0.00031]
[1778080902466,77.24,81775.17,0.01,0.0,0.0,0.00031]
[1778080907507,77.24,81782.88,0.01,0.0,0.0,0.0003]
[1778080912537,77.24,81779.37,0.01,0.0,0.0,0.0003]
[1778080917576,77.24,81783.68,0.01,0.0,0.0,0.0003]
[1778080922610,77.24,81791.32,0.01,0.0,0.0,0.0003]
[1778080925636,77.24,81771.15,0.01,0.0,0.0,0.00031]
[1778080928663,77.24,81747.17,0.01,0.0,0.0,0.00032]
[1778080931680,77.24,81758.56,0.01,0.0,0.0,0.00031]
[1778080936891,77.24,81762.25,0.01,0.0,0.0,0.00031]
[1778080942754,77.24,81752.03,0.01,0.0,0.0,0.00032]
[1778080947789,77.24,81748.79,0.01,0.0,0.0,0.00032]
[1778080952825,77.24,81744.19,0.01,0.0,0.0,0.00032]
[1778080957859,77.24,81742.07,0.01,0.0,0.0,0.00032]
[1778080962895,77.24,81743.38,0.01,0.0,0.0,0.00032]
[1778080967930,77.24,81747.43,0.01,0.0,0.0,0.00032]
[1778080972966,77.24,81744.58,0.01,0.0,0.0,0.00032]
[1778080978003,77.24,81737.85,0.01,0.0,0.0,0.00032]
[1778080983044,77.24,81725.37,0.01,0.0,0.0,0.00033]
[1778080988086,77.24,81732.13,0.01,0.0,0.0,0.00032]
[1778080990093,77.24,81749.74,0.01,0.0,0.0,0.00032]
[1778080995133,77.24,81753.52,0.01,0.0,0.0,0.00031]
[1778081000163,77.24,81760.09,0.01,0.0,0.0,0.00031]
[1778081005198,77.24,81762.18,0.01,0.0,0.0,0.00031]
[1778081010233,77.24,81764.19,0.01,0.0,0.0,0.00031]
[1778081015270,77.24,81755.09,0.01,0.0,0.0,0.00031]
[1778081020305,77.24,81756.4,0.01,0.0,0.0,0.00031]
[1778081025345,77.24,81754.97,0.01,0.0,0.0,0.00031]
[1778081030386,77.24,81758.0,0.01,0.0,0.0,0.00031]
[1778081035416,77.24,81755.95,0.01,0.0,0.0,0.00031]
[1778081040451,77.24,81757.23,0.01,0.0,0.0,0.00031]
[1778081045486,77.24,81758.66,0.01,0.0,0.0,0.00031]
[1778081050522,77.24,81755.99,0.01,0.0,0.0,0.00031]
[1778081055556,77.24,81765.86,0.01,0.0,0.0,0.0003]
[1778081060591,77.24,81754.0,0.01,0.0,0.0,0.00031]
[1778081065626,77.24,81754.32,0.01,0.0,0.0,0.00031]
[1778081070661,77.24,81753.72,0.01,0.0,0.0,0.00031]
[1778081074689,77.24,81733.72,0.01,0.0,0.0,0.00032]
[1778081079726,77.24,81730.26,0.01,0.0,0.0,0.00032]
[1778081084759,77.24,81738.57,0.01,0.0,0.0,0.00031]
[1778081089794,77.24,81736.96,0.01,0.0,0.0,0.00032]
[1778081094832,77.24,81733.68,0.01,0.0,0.0,0.00032]
[1778081099868,77.24,81729.92,0.01,0.0,0.0,0.00032]
[1778081100877,77.24,81718.98,0.01,0.0,0.0,0.00032]
[1778081105922,77.24,81719.25,0.01,0.0,0.0,0.00032]
[1778081110951,77.24,81717.28,0.01,0.0,0.0,0.00033]
[1778081115989,77.24,81718.66,0.01,0.0,0.0,0.00033]
[1778081122031,77.24,81720.31,0.01,0.0,0.0,0.00032]
[1778081127066,77.24,81718.77,0.01,0.0,0.0,0.00032]
[1778081132101,77.24,81718.51,0.01,0.0,0.0,0.00032]
[1778081137136,77.24,81723.88,0.01,0.0,0.0,0.00032]
[1778081142171,77.24,81721.83,0.01,0.0,0.0,0.00032]
[1778081147206,77.24,81718.92,0.01,0.0,0.0,0.00032]
[1778081152241,77.24,81719.39,0.01,0.0,0.0,0.00032]
[1778081157275,77.24,81722.46,0.01,0.0,0.0,0.00032]
[1778081162313,77.24,81721.63,0.01,0.0,0.0,0.00032]
[1778081167347,77.24,81715.82,0.01,0.0,0.0,0.00032]
[1778081172382,77.24,81714.92,0.01,0.0,0.0,0.00032]
[1778081177418,77.24,81716.5,0.01,0.0,0.0,0.00032]
[1778081182453,77.24,81714.52,0.01,0.0,0.0,0.00032]
[1778081187487,77.24,81712.57,0.01,0.0,0.0,0.00032]
[1778081192522,77.24,81710.8,0.01,0.0,0.0,0.00032]
[1778081198564,77.24,81712.53,0.01,0.0,0.0,0.00032]
[1778081203600,77.24,81712.01,0.01,0.0,0.0,0.00032]
[1778081208812,77.24,81707.78,0.01,0.0,0.0,0.00032]
[1778081214676,77.24,81707.27,0.01,0.0,0.0,0.00032]
[1778081219712,77.24,81709.38,0.01,0.0,0.0,0.00032]
[1778081223740,77.24,81696.8,0.01,0.0,0.0,0.00033]
[1778081228955,77.24,81691.77,0.01,0.0,0.0,0.00033]
[1778081234816,77.24,81688.29,0.01,0.0,0.0,0.00033]
[1778081239852,77.24,81692.92,0.01,0.0,0.0,0.00033]
[1778081243880,77.24,81703.92,0.01,0.0,0.0,0.00033]
[1778081249109,77.24,81703.45,0.01,0.0,0.0,0.00033]
[1778081254957,77.24,81700.05,0.01,0.0,0.0,0.00032]
[1778081262005,77.24,81699.09,0.01,0.0,0.0,0.00032]
[1778081267046,77.24,81691.88,0.01,0.0,0.0,0.00033]
[1778081272081,77.24,81698.39,0.01,0.0,0.0,0.00033]
[1778081277115,77.24,81696.18,0.01,0.0,0.0,0.00033]
[1778081282161,77.24,81692.54,0.01,0.0,0.0,0.00033]
[1778081283157,77.24,81679.82,0.01,0.0,0.0,0.00034]
[1778081288208,77.24,81673.49,0.01,0.0,0.0,0.00034]
[1778081293251,77.24,81671.57,0.01,0.0,0.0,0.00034]
[1778081298285,77.24,81668.2,0.01,0.0,0.0,0.00034]
[1778081303320,77.24,81667.21,0.01,0.0,0.0,0.00034]
[1778081307348,77.24,81653.4,0.01,0.0,0.0,0.00035]
[1778081311376,77.24,81661.1,0.01,0.0,0.0,0.00034]
[1778081316412,77.24,81661.43,0.01,0.0,0.0,0.00034]
[1778081321446,77.24,81662.39,0.01,0.0,0.0,0.00034]
[1778081326489,77.24,81673.89,0.01,0.0,0.0,0.00033]
[1778081331526,77.24,81677.81,0.01,0.0,0.0,0.00033]
[1778081336562,77.24,81679.05,0.01,0.0,0.0,0.00033]
[1778081338575,77.24,81691.14,0.01,0.0,0.0,0.00033]
[1778081343611,77.24,81668.99,0.01,0.0,0.0,0.00034]
[1778081345627,77.24,81649.12,0.01,0.0,0.0,0.00035]
[1778081350661,77.24,81639.07,0.01,0.0,0.0,0.00036]
[1778081355696,77.24,81630.46,0.01,0.0,0.0,0.00036]
[1778081360732,77.24,81628.97,0.01,0.0,0.0,0.00036]
[1778081365767,77.24,81626.77,0.01,0.0,0.0,0.00036]
[1778081367780,77.24,81613.45,0.01,0.0,0.0,0.00037]
[1778081370066,77.24,81624.67,0.01,0.0,0.0,0.00036]
[1778081372817,77.24,81630.79,0.01,0.0,0.0,0.00036]
[1778081377851,77.24,81638.83,0.01,0.0,0.0,0.00035]
[1778081382887,77.24,81631.8,0.01,0.0,0.0,0.00036]
[1778081387922,77.24,81632.76,0.01,0.0,0.0,0.00035]
[1778081392957,77.24,81631.96,0.01,0.0,0.0,0.00036]
[1778081397992,77.24,81631.28,0.01,0.0,0.0,0.00036]
[1778081403027,77.24,81630.69,0.01,0.0,0.0,0.00036]
[1778081408063,77.24,81637.71,0.01,0.0,0.0,0.00035]
[1778081413101,77.24,81643.1,0.01,0.0,0.0,0.00035]
[1778081418140,77.24,81648.0,0.01,0.0,0.0,0.00035]
[1778081423170,77.24,81652.5,0.01,0.0,0.0,0.00034]
[1778081428211,77.24,81654.98,0.01,0.0,0.0,0.00034]
[1778081433245,77.24,81653.49,0.01,0.0,0.0,0.00034]
[1778081438280,77.24,81650.03,0.01,0.0,0.0,0.00034]
[1778081443318,77.24,81649.79,0.01,0.0,0.0,0.00034]
[1778081448353,77.24,81652.69,0.01,0.0,0.0,0.00034]
[1778081453390,77.24,81652.08,0.01,0.0,0.0,0.00034]
[1778081458425,77.24,81654.12,0.01,0.0,0.0,0.00034]
[1778081463461,77.24,81651.88,0.01,0.0,0.0,0.00034]
[1778081468495,77.24,81652.66,0.01,0.0,0.0,0.00034]
[1778081473532,77.24,81656.22,0.01,0.0,0.0,0.00034]
[1778081478567,77.24,81656.53,0.01,0.0,0.0,0.00034]
[1778081483604,77.24,81661.92,0.01,0.0,0.0,0.00033]
[1778081488637,77.24,81663.71,0.01,0.0,0.0,0.00033]
[1778081493674,77.24,81648.38,0.01,0.0,0.0,0.00034]
[1778081498709,77.24,81645.59,0.01,0.0,0.0,0.00034]
[1778081503743,77.24,81641.98,0.01,0.0,0.0,0.00034]
[1778081508778,77.24,81637.98,0.01,0.0,0.0,0.00034]
[1778081513813,77.24,81636.76,0.01,0.0,0.0,0.00034]
[1778081518848,77.24,81633.92,0.01,0.0,0.0,0.00035]
[1778081523884,77.24,81624.5,0.01,0.0,0.0,0.00035]
[1778081528920,77.24,81631.5,0.01,0.0,0.0,0.00035]
[1778081533955,77.24,81634.21,0.01,0.0,0.0,0.00035]
[1778081538990,77.24,81644.06,0.01,0.0,0.0,0.00034]
[1778081544025,77.24,81643.12,0.01,0.0,0.0,0.00034]
[1778081549060,77.24,81648.39,0.01,0.0,0.0,0.00034]
[1778081551345,77.24,81664.26,0.01,0.0,0.0,0.00033]
[1778081553089,77.24,81678.16,0.01,0.0,0.0,0.00032]
[1778081558124,77.24,81680.04,0.01,0.0,0.0,0.00032]
[1778081563159,77.24,81684.92,0.01,0.0,0.0,0.00031]
[1778081568197,77.24,81677.99,0.01,0.0,0.0,0.00032]
[1778081570211,77.24,81663.58,0.01,0.0,0.0,0.00033]
[1778081575245,77.24,81658.13,0.01,0.0,0.0,0.00033]
[1778081580280,77.24,81658.07,0.01,0.0,0.0,0.00033]
[1778081583302,77.24,81645.78,0.01,0.0,0.0,0.00034]
[1778081588336,77.24,81645.81,0.01,0.0,0.0,0.00034]
[1778081593372,77.24,81649.48,0.01,0.0,0.0,0.00033]
[1778081598407,77.24,81662.76,0.01,0.0,0.0,0.00033]
[1778081603442,77.24,81665.35,0.01,0.0,0.0,0.00032]
[1778081607472,77.24,81703.36,0.01,0.0,0.0,0.0003]
[1778081608477,77.24,81723.61,0.01,0.0,0.0,0.00029]
[1778081613513,77.24,81716.3,0.01,0.0,0.0,0.00029]
[1778081618547,77.24,81714.86,0.01,0.0,0.0,0.0003]
[1778081621844,77.24,81700.34,0.01,0.0,0.0,0.0003]
[1778081627611,77.24,81694.29,0.01,0.0,0.0,0.00031]
[1778081632646,77.24,81695.83,0.01,0.0,0.0,0.00031]
[1778081637682,77.24,81703.45,0.01,0.0,0.0,0.0003]
[1778081640703,77.24,81692.56,0.01,0.0,0.0,0.00031]
[1778081645737,77.24,81703.17,0.01,0.0,0.0,0.0003]
[1778081650772,77.24,81713.22,0.01,0.0,0.0,0.0003]
[1778081655808,77.24,81713.5,0.01,0.0,0.0,0.0003]
[1778081660880,77.24,81714.12,0.01,0.0,0.0,0.0003]
[1778081665912,77.24,81715.15,0.01,0.0,0.0,0.0003]
[1778081670948,77.24,81720.74,0.01,0.0,0.0,0.00029]
[1778081675984,77.24,81717.53,0.01,0.0,0.0,0.00029]
[1778081681018,77.24,81712.23,0.01,0.0,0.0,0.00029]
[1778081686053,77.24,81715.56,0.01,0.0,0.0,0.00029]
[1778081691087,77.24,81720.19,0.01,0.0,0.0,0.00029]
[1778081696122,77.24,81714.99,0.01,0.0,0.0,0.00029]
[1778081701158,77.24,81707.43,0.01,0.0,0.0,0.0003]
[1778081706192,77.24,81698.75,0.01,0.0,0.0,0.0003]
[1778081711227,77.24,81698.53,0.01,0.0,0.0,0.0003]
[1778081712479,77.24,81686.33,0.01,0.0,0.0,0.00031]
[1778081715257,77.24,81672.74,0.01,0.0,0.0,0.00031]
[1778081719286,77.24,81657.92,0.01,0.0,0.0,0.00032]
[1778081724321,77.24,81644.04,0.01,0.0,0.0,0.00033]
[1778081729355,77.24,81638.36,0.01,0.0,0.0,0.00033]
[1778081734390,77.24,81630.13,0.01,0.0,0.0,0.00033]
[1778081741439,77.24,81628.77,0.01,0.0,0.0,0.00033]
[1778081746474,77.24,81630.83,0.01,0.0,0.0,0.00033]
[1778081751509,77.24,81626.26,0.01,0.0,0.0,0.00034]
[1778081756544,77.24,81626.97,0.01,0.0,0.0,0.00034]
[1778081760573,77.24,81639.84,0.01,0.0,0.0,0.00033]
[1778081765609,77.24,81631.16,0.01,0.0,0.0,0.00033]
[1778081769635,77.24,81644.66,0.01,0.0,0.0,0.00033]
[1778081774670,77.24,81652.41,0.01,0.0,0.0,0.00032]
[1778081779707,77.24,81649.55,0.01,0.0,0.0,0.00032]
[1778081784740,77.24,81655.63,0.01,0.0,0.0,0.00032]
[1778081789776,77.24,81659.47,0.01,0.0,0.0,0.00032]
[1778081794812,77.24,81646.2,0.01,0.0,0.0,0.00032]
[1778081799846,77.24,81645.24,0.01,0.0,0.0,0.00032]
[1778081804885,77.24,81646.73,0.01,0.0,0.0,0.00032]
[1778081809920,77.24,81645.02,0.01,0.0,0.0,0.00032]
[1778081814955,77.24,81653.6,0.01,0.0,0.0,0.00032]
[1778081819990,77.24,81651.19,0.01,0.0,0.0,0.00032]
[1778081825044,77.24,81639.7,0.01,0.0,0.0,0.00032]
[1778081830079,77.24,81631.36,0.01,0.0,0.0,0.00033]
[1778081835114,77.24,81640.26,0.01,0.0,0.0,0.00032]
[1778081840151,77.24,81639.82,0.01,0.0,0.0,0.00032]
[1778081845187,77.24,81628.83,0.01,0.0,0.0,0.00033]
[1778081850222,77.24,81618.21,0.01,0.0,0.0,0.00034]
[1778081853243,77.24,81594.67,0.01,0.0,0.0,0.00035]
[1778081858283,77.24,81592.08,0.01,0.0,0.0,0.00035]
[1778081863318,77.24,81591.61,0.01,0.0,0.0,0.00035]
[1778081868354,77.24,81588.1,0.01,0.0,0.0,0.00035]
[1778081873628,77.24,81575.9,0.01,0.0,0.0,0.00036]
[1778081879437,77.24,81568.83,0.01,0.0,0.0,0.00036]
[1778081884472,77.24,81568.79,0.01,0.0,0.0,0.00036]
[1778081889508,77.24,81572.67,0.01,0.0,0.0,0.00036]
[1778081894542,77.24,81579.39,0.01,0.0,0.0,0.00035]
[1778081899577,77.24,81577.63,0.01,0.0,0.0,0.00036]
[1778081903841,77.24,81589.98,0.01,0.0,0.0,0.00035]
[1778081909648,77.24,81593.55,0.01,0.0,0.0,0.00035]
[1778081914683,77.24,81585.93,0.01,0.0,0.0,0.00035]
[1778081919717,77.24,81571.48,0.01,0.0,0.0,0.00036]
[1778081923985,77.24,81543.69,0.01,0.0,0.0,0.00037]
[1778081929787,77.24,81537.25,0.01,0.0,0.0,0.00038]
[1778081934056,77.24,81524.06,0.01,0.0,0.0,0.00038]
[1778081937843,77.24,81512.27,0.01,0.0,0.0,0.00039]
[1778081942878,77.24,81514.39,0.01,0.0,0.0,0.00039]
[1778081947913,77.24,81517.26,0.01,0.0,0.0,0.00039]
[1778081952948,77.24,81519.22,0.01,0.0,0.0,0.00039]
[1778081957983,77.24,81516.15,0.01,0.0,0.0,0.00039]
[1778081962011,77.24,81502.43,0.01,0.0,0.0,0.0004]
[1778081964271,77.24,81478.29,0.01,0.0,0.0,0.00042]
[1778081966040,77.24,81466.61,0.01,0.0,0.0,0.00042]
[1778081971075,77.24,81470.55,0.01,0.0,0.0,0.00042]
[1778081976110,77.24,81475.15,0.01,0.0,0.0,0.00041]
[1778081981146,77.24,81477.61,0.01,0.0,0.0,0.00041]
[1778081986183,77.24,81489.91,0.01,0.0,0.0,0.0004]
[1778081991216,77.24,81490.3,0.01,0.0,0.0,0.0004]
[1778081996251,77.24,81492.44,0.01,0.0,0.0,0.0004]
[1778082001286,77.24,81485.19,0.01,0.0,0.0,0.00041]
[1778082006321,77.24,81479.17,0.01,0.0,0.0,0.00041]
[1778082008335,77.24,81467.47,0.01,0.0,0.0,0.00042]
[1778082012364,77.24,81485.72,0.01,0.0,0.0,0.00041]
[1778082017398,77.24,81490.68,0.01,0.0,0.0,0.0004]
[1778082022432,77.24,81477.3,0.01,0.0,0.0,0.00041]
[1778082027486,77.24,81470.43,0.01,0.0,0.0,0.00042]
[1778082029482,77.24,81491.38,0.01,0.0,0.0,0.0004]
[1778082031497,77.24,81499.3,0.01,0.0,0.0,0.00039]
[1778082036534,77.24,81507.05,0.01,0.0,0.0,0.00039]
[1778082041569,77.24,81506.72,0.01,0.0,0.0,0.00039]
[1778082046606,77.24,81503.63,0.01,0.0,0.0,0.00039]
[1778082051639,77.24,81508.71,0.01,0.0,0.0,0.00039]
[1778082056674,77.24,81510.61,0.01,0.0,0.0,0.00039]
[1778082061709,77.24,81513.02,0.01,0.0,0.0,0.00038]
[1778082066748,77.24,81512.37,0.01,0.0,0.0,0.00038]
[1778082071780,77.24,81511.05,0.01,0.0,0.0,0.00038]
[1778082076815,77.24,81512.48,0.01,0.0,0.0,0.00038]
[1778082081851,77.24,81512.0,0.01,0.0,0.0,0.00038]
[1778082086885,77.24,81508.74,0.01,0.0,0.0,0.00039]
[1778082091920,77.24,81503.55,0.01,0.0,0.0,0.00039]
[1778082096955,77.24,81503.54,0.01,0.0,0.0,0.00039]
[1778082101990,77.24,81505.44,0.01,0.0,0.0,0.00038]
[1778082107025,77.24,81507.86,0.01,0.0,0.0,0.00038]
[1778082112060,77.24,81506.76,0.01,0.0,0.0,0.00038]
[1778082117095,77.24,81507.14,0.01,0.0,0.0,0.00038]
[1778082122130,77.24,81508.85,0.01,0.0,0.0,0.00038]
[1778082127170,77.24,81497.23,0.01,0.0,0.0,0.00039]
[1778082132205,77.24,81497.35,0.01,0.0,0.0,0.00039]
[1778082137239,77.24,81500.23,0.01,0.0,0.0,0.00039]
[1778082142274,77.24,81499.85,0.01,0.0,0.0,0.00039]
[1778082147310,77.24,81500.12,0.01,0.0,0.0,0.00039]
[1778082152344,77.24,81497.59,0.01,0.0,0.0,0.00038]
[1778082157379,77.24,81502.11,0.01,0.0,0.0,0.00038]
[1778082163421,77.24,81500.99,0.01,0.0,0.0,0.00038]
[1778082168456,77.24,81500.59,0.01,0.0,0.0,0.00038]
[1778082173491,77.24,81494.18,0.01,0.0,0.0,0.00039]
[1778082178534,77.24,81510.39,0.01,0.0,0.0,0.00038]
[1778082183569,77.24,81512.77,0.01,0.0,0.0,0.00038]
[1778082188605,77.24,81505.04,0.01,0.0,0.0,0.00038]
[1778082193640,77.24,81493.25,0.01,0.0,0.0,0.00039]
[1778082198675,77.24,81491.35,0.01,0.0,0.0,0.00039]
[1778082203710,77.24,81496.75,0.01,0.0,0.0,0.00039]
[1778082208745,77.24,81500.49,0.01,0.0,0.0,0.00038]
[1778082213780,77.24,81500.87,0.01,0.0,0.0,0.00038]
[1778082218815,77.24,81503.62,0.01,0.0,0.0,0.00038]
[1778082223872,77.24,81502.37,0.01,0.0,0.0,0.00038]
[1778082228907,77.24,81502.5,0.01,0.0,0.0,0.00038]
[1778082234949,77.24,81502.23,0.01,0.0,0.0,0.00038]
[1778082239984,77.24,81501.82,0.01,0.0,0.0,0.00038]
[1778082245022,77.24,81510.08,0.01,0.0,0.0,0.00037]
[1778082249055,77.24,81523.39,0.01,0.0,0.0,0.00036]
[1778082254087,77.24,81526.78,0.01,0.0,0.0,0.00036]
[1778082256422,77.24,81539.58,0.01,0.0,0.0,0.00035]
[1778082261132,77.24,81551.03,0.01,0.0,0.0,0.00035]
[1778082266493,77.24,81550.31,0.01,0.0,0.0,0.00035]
[1778082272212,77.24,81534.1,0.01,0.0,0.0,0.00035]
[1778082277245,77.24,81535.31,0.01,0.0,0.0,0.00035]
[1778082282282,77.24,81539.98,0.01,0.0,0.0,0.00035]
[1778082286646,77.24,81525.73,0.01,0.0,0.0,0.00036]
[1778082292350,77.24,81528.32,0.01,0.0,0.0,0.00036]
[1778082293308,77.24,81528.32,0.01,0.0,0.0,0.00036]
[1778082293363,77.24,81531.71,0.01,0.0,0.0,0.00036]
[1778082294214,77.24,81531.71,0.01,0.0,0.0,0.00036]
[1778082294823,77.24,81531.71,0.01,0.0,0.0,0.00036]
[1778082294902,77.24,81625.42,0.01,0.0,0.0,0.0003]
[1778082295497,77.24,81625.42,0.01,0.0,0.0,0.0003]
[1778082295593,77.24,81665.18,0.01,0.0,0.0,0.00028]
[1778082298404,77.24,81644.22,0.01,0.0,0.0,0.00029]
[1778082300446,77.24,81615.05,0.01,0.0,0.0,0.00031]
[1778082303447,77.24,81635.0,0.01,0.0,0.0,0.0003]
[1778082304463,77.24,81658.18,0.01,0.0,0.0,0.00029]
[1778082309493,77.24,81650.83,0.01,0.0,0.0,0.00029]
[1778082314527,77.24,81643.24,0.01,0.0,0.0,0.00029]
[1778082319562,77.24,81640.11,0.01,0.0,0.0,0.0003]
[1778082324597,77.24,81636.65,0.01,0.0,0.0,0.0003]
[1778082328631,77.24,81651.23,0.01,0.0,0.0,0.00029]
[1778082330645,77.24,81662.55,0.01,0.0,0.0,0.00028]
[1778082331653,77.24,81673.69,0.01,0.0,0.0,0.00028]
[1778082332664,77.24,81698.8,0.01,0.0,0.0,0.00026]
[1778082334669,77.24,81723.81,0.01,0.0,0.0,0.00025]
[1778082339710,77.24,81713.47,0.01,0.0,0.0,0.00026]
[1778082341723,77.24,81698.94,0.01,0.0,0.0,0.00026]
[1778082346754,77.24,81699.27,0.01,0.0,0.0,0.00026]
[1778082351789,77.24,81688.9,0.01,0.0,0.0,0.00027]
[1778082353803,77.24,81702.74,0.01,0.0,0.0,0.00026]
[1778082355817,77.24,81713.35,0.01,0.0,0.0,0.00026]
[1778082360854,77.24,81706.66,0.01,0.0,0.0,0.00026]
[1778082365901,77.24,81707.94,0.01,0.0,0.0,0.00026]
[1778082370929,77.24,81708.79,0.01,0.0,0.0,0.00026]
[1778082374957,77.24,81696.19,0.01,0.0,0.0,0.00027]
[1778082377983,77.24,81715.14,0.01,0.0,0.0,0.00026]
[1778082382011,77.24,81727.64,0.01,0.0,0.0,0.00025]
[1778082387048,77.24,81734.34,0.01,0.0,0.0,0.00025]
[1778082392083,77.24,81715.97,0.01,0.0,0.0,0.00025]
[1778082397470,77.24,81719.91,0.01,0.0,0.0,0.00025]
[1778082402153,77.24,81732.12,0.01,0.0,0.0,0.00025]
[1778082407541,77.24,81729.48,0.01,0.0,0.0,0.00025]
[1778082413231,77.24,81726.7,0.01,0.0,0.0,0.00025]
[1778082417611,77.24,81743.64,0.01,0.0,0.0,0.00024]
[1778082423300,77.24,81737.03,0.01,0.0,0.0,0.00025]
[1778082427681,77.24,81720.69,0.01,0.0,0.0,0.00025]
[1778082430350,77.24,81703.85,0.01,0.0,0.0,0.00026]
[1778082432364,77.24,81685.86,0.01,0.0,0.0,0.00027]
[1778082437751,77.24,81690.6,0.01,0.0,0.0,0.00027]
[1778082441427,77.24,81676.28,0.01,0.0,0.0,0.00027]
[1778082444449,77.24,81687.45,0.01,0.0,0.0,0.00027]
[1778082449485,77.24,81676.88,0.01,0.0,0.0,0.00027]
[1778082452506,77.24,81655.02,0.01,0.0,0.0,0.00028]
[1778082455527,77.24,81667.5,0.01,0.0,0.0,0.00027]
[1778082460562,77.24,81673.92,0.01,0.0,0.0,0.00027]
[1778082465597,77.24,81673.13,0.01,0.0,0.0,0.00027]
[1778082470632,77.24,81681.36,0.01,0.0,0.0,0.00027]
[1778082472646,77.24,81694.0,0.01,0.0,0.0,0.00026]
[1778082478034,77.24,81700.38,0.01,0.0,0.0,0.00026]
[1778082483725,77.24,81710.67,0.01,0.0,0.0,0.00025]
[1778082488775,77.24,81701.69,0.01,0.0,0.0,0.00026]
[1778082491779,77.24,81690.15,0.01,0.0,0.0,0.00026]
[1778082496817,77.24,81689.89,0.01,0.0,0.0,0.00026]
[1778082501851,77.24,81692.81,0.01,0.0,0.0,0.00026]
[1778082504874,77.24,81717.87,0.01,0.0,0.0,0.00025]
[1778082506885,77.24,81730.62,0.01,0.0,0.0,0.00024]
[1778082511920,77.24,81725.37,0.01,0.0,0.0,0.00024]
[1778082516956,77.24,81716.8,0.01,0.0,0.0,0.00025]
[1778082521990,77.24,81725.9,0.01,0.0,0.0,0.00024]
[1778082527029,77.24,81722.19,0.01,0.0,0.0,0.00025]
[1778082532061,77.24,81714.24,0.01,0.0,0.0,0.00025]
[1778082537095,77.24,81711.0,0.01,0.0,0.0,0.00025]
[1778082542131,77.24,81701.83,0.01,0.0,0.0,0.00025]
[1778082547166,77.24,81698.36,0.01,0.0,0.0,0.00026]
[1778082552201,77.24,81700.27,0.01,0.0,0.0,0.00025]
[1778082558599,77.24,81702.77,0.01,0.0,0.0,0.00025]
[1778082564285,77.24,81703.83,0.01,0.0,0.0,0.00025]
[1778082568670,77.24,81690.82,0.01,0.0,0.0,0.00026]
[1778082574357,77.24,81692.1,0.01,0.0,0.0,0.00026]
[1778082579390,77.24,81685.71,0.01,0.0,0.0,0.00026]
[1778082584425,77.24,81669.34,0.01,0.0,0.0,0.00027]
[1778082589461,77.24,81667.02,0.01,0.0,0.0,0.00027]
[1778082594510,77.24,81661.87,0.01,0.0,0.0,0.00027]
[1778082599545,77.24,81661.86,0.01,0.0,0.0,0.00027]
[1778082604585,77.24,81654.37,0.01,0.0,0.0,0.00027]
[1778082609617,77.24,81651.59,0.01,0.0,0.0,0.00027]
[1778082614651,77.24,81650.72,0.01,0.0,0.0,0.00027]
[1778082619690,77.24,81649.56,0.01,0.0,0.0,0.00027]
[1778082624724,77.24,81657.41,0.01,0.0,0.0,0.00027]
[1778082629758,77.24,81657.84,0.01,0.0,0.0,0.00027]
[1778082634794,77.24,81652.77,0.01,0.0,0.0,0.00027]
[1778082639828,77.24,81655.81,0.01,0.0,0.0,0.00027]
[1778082644864,77.24,81641.06,0.01,0.0,0.0,0.00028]
[1778082645871,77.24,81627.44,0.01,0.0,0.0,0.00028]
[1778082647885,77.24,81616.37,0.01,0.0,0.0,0.00029]
[1778082650908,77.24,81632.63,0.01,0.0,0.0,0.00028]
[1778082655942,77.24,81641.19,0.01,0.0,0.0,0.00028]
[1778082660977,77.24,81643.18,0.01,0.0,0.0,0.00027]
[1778082666015,77.24,81652.71,0.01,0.0,0.0,0.00027]
[1778082671050,77.24,81659.66,0.01,0.0,0.0,0.00027]
[1778082674070,77.24,81672.17,0.01,0.0,0.0,0.00026]
[1778082679106,77.24,81676.63,0.01,0.0,0.0,0.00026]
[1778082684145,77.24,81669.69,0.01,0.0,0.0,0.00026]
[1778082689182,77.24,81674.04,0.01,0.0,0.0,0.00026]
[1778082694216,77.24,81675.3,0.01,0.0,0.0,0.00026]
[1778082699251,77.24,81683.48,0.01,0.0,0.0,0.00025]
[1778082703279,77.24,81694.23,0.01,0.0,0.0,0.00025]
[1778082708315,77.24,81697.23,0.01,0.0,0.0,0.00025]
[1778082713349,77.24,81696.83,0.01,0.0,0.0,0.00025]
[1778082718389,77.24,81693.95,0.01,0.0,0.0,0.00025]
[1778082723421,77.24,81695.36,0.01,0.0,0.0,0.00025]
[1778082728458,77.24,81700.77,0.01,0.0,0.0,0.00025]
[1778082733492,77.24,81702.41,0.01,0.0,0.0,0.00025]
[1778082738528,77.24,81708.24,0.01,0.0,0.0,0.00024]
[1778082743563,77.24,81705.78,0.01,0.0,0.0,0.00024]
[1778082748598,77.24,81702.95,0.01,0.0,0.0,0.00024]
[1778082752625,77.24,81709.39,0.01,0.0,0.0,0.00024]
[1778082755648,77.24,81720.23,0.01,0.0,0.0,0.00024]
[1778082760683,77.24,81716.45,0.01,0.0,0.0,0.00024]
[1778082765718,77.24,81709.34,0.01,0.0,0.0,0.00024]
[1778082770753,77.24,81708.76,0.01,0.0,0.0,0.00024]
[1778082775788,77.24,81708.09,0.01,0.0,0.0,0.00024]
[1778082780158,77.24,81697.27,0.01,0.0,0.0,0.00024]
[1778082785861,77.24,81699.1,0.01,0.0,0.0,0.00024]
[1778082790896,77.24,81700.6,0.01,0.0,0.0,0.00024]
[1778082795930,77.24,81702.02,0.01,0.0,0.0,0.00024]
[1778082800966,77.24,81693.72,0.01,0.0,0.0,0.00025]
[1778082806001,77.24,81699.53,0.01,0.0,0.0,0.00024]
[1778082811044,77.24,81697.83,0.01,0.0,0.0,0.00024]
[1778082815072,77.24,81711.43,0.01,0.0,0.0,0.00024]
[1778082820438,77.24,81716.09,0.01,0.0,0.0,0.00023]
[1778082826160,77.24,81712.24,0.01,0.0,0.0,0.00024]
[1778082831189,77.24,81706.81,0.01,0.0,0.0,0.00024]
[1778082836223,77.24,81709.36,0.01,0.0,0.0,0.00024]
[1778082841259,77.24,81712.6,0.01,0.0,0.0,0.00024]
[1778082846294,77.24,81722.28,0.01,0.0,0.0,0.00023]
[1778082851328,77.24,81733.69,0.01,0.0,0.0,0.00023]
[1778082854349,77.24,81749.74,0.01,0.0,0.0,0.00022]
[1778082859384,77.24,81749.49,0.01,0.0,0.0,0.00022]
[1778082862405,77.24,81732.15,0.01,0.0,0.0,0.00023]
[1778082863412,77.24,81719.0,0.01,0.0,0.0,0.00023]
[1778082868447,77.24,81722.2,0.01,0.0,0.0,0.00023]
[1778082873482,77.24,81720.87,0.01,0.0,0.0,0.00023]
[1778082878518,77.24,81720.85,0.01,0.0,0.0,0.00023]
[1778082883554,77.24,81720.51,0.01,0.0,0.0,0.00023]
[1778082888588,77.24,81723.16,0.01,0.0,0.0,0.00023]
[1778082893625,77.24,81729.82,0.01,0.0,0.0,0.00023]
[1778082898658,77.24,81733.07,0.01,0.0,0.0,0.00022]
[1778082903695,77.24,81730.46,0.01,0.0,0.0,0.00023]
[1778082908730,77.24,81732.61,0.01,0.0,0.0,0.00022]
[1778082913763,77.24,81733.88,0.01,0.0,0.0,0.00022]
[1778082918799,77.24,81733.02,0.01,0.0,0.0,0.00022]
[1778082923834,77.24,81733.24,0.01,0.0,0.0,0.00022]
[1778082928870,77.24,81732.84,0.01,0.0,0.0,0.00022]
[1778082931215,77.24,81746.71,0.01,0.0,0.0,0.00022]
[1778082936925,77.24,81757.05,0.01,0.0,0.0,0.00021]
[1778082941961,77.24,81748.37,0.01,0.0,0.0,0.00022]
[1778082946995,77.24,81744.66,0.01,0.0,0.0,0.00022]
[1778082951365,77.24,81732.11,0.01,0.0,0.0,0.00022]
[1778082957065,77.24,81724.15,0.01,0.0,0.0,0.00023]
[1778082961435,77.24,81712.88,0.01,0.0,0.0,0.00023]
[1778082966133,77.24,81701.58,0.01,0.0,0.0,0.00023]
[1778082968144,77.24,81685.73,0.01,0.0,0.0,0.00024]
[1778082973179,77.24,81692.77,0.01,0.0,0.0,0.00024]
[1778082977206,77.24,81704.68,0.01,0.0,0.0,0.00023]
[1778082982241,77.24,81710.42,0.01,0.0,0.0,0.00023]
[1778082987276,77.24,81710.25,0.01,0.0,0.0,0.00023]
[1778082992311,77.24,81713.61,0.01,0.0,0.0,0.00023]
[1778082997351,77.24,81715.18,0.01,0.0,0.0,0.00023]
[1778083002382,77.24,81717.37,0.01,0.0,0.0,0.00023]
[1778083008424,77.24,81717.43,0.01,0.0,0.0,0.00023]
[1778083013458,77.24,81717.44,0.01,0.0,0.0,0.00023]
[1778083018493,77.24,81716.36,0.01,0.0,0.0,0.00023]
[1778083023529,77.24,81712.81,0.01,0.0,0.0,0.00023]
[1778083028564,77.24,81711.51,0.01,0.0,0.0,0.00023]
[1778083033599,77.24,81705.4,0.01,0.0,0.0,0.00023]
[1778083038636,77.24,81701.19,0.01,0.0,0.0,0.00023]
[1778083044677,77.24,81700.11,0.01,0.0,0.0,0.00023]
[1778083049716,77.24,81697.38,0.01,0.0,0.0,0.00023]
[1778083054752,77.24,81696.67,0.01,0.0,0.0,0.00023]
[1778083058781,77.24,81679.53,0.01,0.0,0.0,0.00024]
[1778083060793,77.24,81662.66,0.01,0.0,0.0,0.00024]
[1778083065828,77.24,81656.28,0.01,0.0,0.0,0.00025]
[1778083070864,77.24,81656.0,0.01,0.0,0.0,0.00025]
[1778083075899,77.24,81657.3,0.01,0.0,0.0,0.00025]
[1778083080933,77.24,81660.13,0.01,0.0,0.0,0.00025]
[1778083085973,77.24,81659.72,0.01,0.0,0.0,0.00025]
[1778083091009,77.24,81666.02,0.01,0.0,0.0,0.00024]
[1778083096044,77.24,81664.85,0.01,0.0,0.0,0.00024]
[1778083099068,77.24,81676.15,0.01,0.0,0.0,0.00024]
[1778083101079,77.24,81665.04,0.01,0.0,0.0,0.00024]
[1778083106114,77.24,81664.56,0.01,0.0,0.0,0.00024]
[1778083111149,77.24,81664.83,0.01,0.0,0.0,0.00024]
[1778083116184,77.24,81668.99,0.01,0.0,0.0,0.00024]
[1778083121219,77.24,81669.96,0.01,0.0,0.0,0.00024]
[1778083126254,77.24,81663.87,0.01,0.0,0.0,0.00024]
[1778083131289,77.24,81656.84,0.01,0.0,0.0,0.00024]
[1778083136324,77.24,81661.82,0.01,0.0,0.0,0.00024]
[1778083140352,77.24,81673.58,0.01,0.0,0.0,0.00024]
[1778083145390,77.24,81681.83,0.01,0.0,0.0,0.00023]
[1778083150422,77.24,81685.27,0.01,0.0,0.0,0.00023]
[1778083155457,77.24,81688.84,0.01,0.0,0.0,0.00023]
[1778083160493,77.24,81689.58,0.01,0.0,0.0,0.00023]
[1778083165527,77.24,81686.95,0.01,0.0,0.0,0.00023]
[1778083170562,77.24,81687.59,0.01,0.0,0.0,0.00023]
[1778083175597,77.24,81689.13,0.01,0.0,0.0,0.00023]
[1778083180632,77.24,81687.79,0.01,0.0,0.0,0.00023]
[1778083185668,77.24,81683.5,0.01,0.0,0.0,0.00023]
[1778083190704,77.24,81685.56,0.01,0.0,0.0,0.00023]
[1778083195737,77.24,81691.74,0.01,0.0,0.0,0.00023]
[1778083200772,77.24,81684.43,0.01,0.0,0.0,0.00023]
[1778083205808,77.24,81685.53,0.01,0.0,0.0,0.00023]
[1778083210843,77.24,81684.21,0.01,0.0,0.0,0.00023]
[1778083215878,77.24,81687.3,0.01,0.0,0.0,0.00023]
[1778083219910,77.24,81705.39,0.01,0.0,0.0,0.00022]
[1778083224941,77.24,81711.35,0.01,0.0,0.0,0.00022]
[1778083229977,77.24,81706.85,0.01,0.0,0.0,0.00022]
[1778083235012,77.24,81709.59,0.01,0.0,0.0,0.00022]
[1778083240049,77.24,81713.29,0.01,0.0,0.0,0.00022]
[1778083245083,77.24,81688.71,0.01,0.0,0.0,0.00023]
[1778083250119,77.24,81689.75,0.01,0.0,0.0,0.00023]
[1778083255156,77.24,81693.83,0.01,0.0,0.0,0.00022]
[1778083260189,77.24,81692.77,0.01,0.0,0.0,0.00022]
[1778083265224,77.24,81691.7,0.01,0.0,0.0,0.00022]
[1778083270259,77.24,81686.81,0.01,0.0,0.0,0.00023]
[1778083275294,77.24,81685.24,0.01,0.0,0.0,0.00023]
[1778083280336,77.24,81685.66,0.01,0.0,0.0,0.00023]
[1778083283715,77.24,81666.63,0.01,0.0,0.0,0.00023]
[1778083289397,77.24,81666.25,0.01,0.0,0.0,0.00023]
[1778083294432,77.24,81666.97,0.01,0.0,0.0,0.00023]
[1778083299467,77.24,81674.99,0.01,0.0,0.0,0.00023]
[1778083304504,77.24,81680.69,0.01,0.0,0.0,0.00023]
[1778083309538,77.24,81680.94,0.01,0.0,0.0,0.00023]
[1778083314573,77.24,81679.94,0.01,0.0,0.0,0.00023]
[1778083319608,77.24,81672.18,0.01,0.0,0.0,0.00023]
[1778083324654,77.24,81677.76,0.01,0.0,0.0,0.00023]
[1778083329683,77.24,81680.87,0.01,0.0,0.0,0.00023]
[1778083334066,77.24,81666.13,0.01,0.0,0.0,0.00023]
[1778083339755,77.24,81664.78,0.01,0.0,0.0,0.00023]
[1778083344791,77.24,81657.57,0.01,0.0,0.0,0.00024]
[1778083347811,77.24,81640.85,0.01,0.0,0.0,0.00024]
[1778083352847,77.24,81636.48,0.01,0.0,0.0,0.00024]
[1778083357881,77.24,81638.48,0.01,0.0,0.0,0.00024]
[1778083362916,77.24,81641.46,0.01,0.0,0.0,0.00024]
[1778083367951,77.24,81629.6,0.01,0.0,0.0,0.00024]
[1778083372986,77.24,81626.97,0.01,0.0,0.0,0.00025]
[1778083378023,77.24,81628.15,0.01,0.0,0.0,0.00024]
[1778083383055,77.24,81629.94,0.01,0.0,0.0,0.00024]
[1778083388091,77.24,81627.2,0.01,0.0,0.0,0.00025]
[1778083393126,77.24,81619.79,0.01,0.0,0.0,0.00025]
[1778083398161,77.24,81618.51,0.01,0.0,0.0,0.00025]
[1778083403197,77.24,81617.32,0.01,0.0,0.0,0.00025]
[1778083406221,77.24,81600.44,0.01,0.0,0.0,0.00026]
[1778083411253,77.24,81586.96,0.01,0.0,0.0,0.00026]
[1778083414635,77.24,81572.91,0.01,0.0,0.0,0.00027]
[1778083417295,77.24,81562.15,0.01,0.0,0.0,0.00027]
[1778083422330,77.24,81560.99,0.01,0.0,0.0,0.00027]
[1778083426358,77.24,81572.34,0.01,0.0,0.0,0.00027]
[1778083431396,77.24,81578.38,0.01,0.0,0.0,0.00026]
[1778083434775,77.24,81591.04,0.01,0.0,0.0,0.00026]
[1778083437437,77.24,81601.54,0.01,0.0,0.0,0.00025]
[1778083442472,77.24,81602.09,0.01,0.0,0.0,0.00025]
[1778083447507,77.24,81617.91,0.01,0.0,0.0,0.00025]
[1778083450530,77.24,81628.6,0.01,0.0,0.0,0.00024]
[1778083455567,77.24,81630.7,0.01,0.0,0.0,0.00024]
[1778083457580,77.24,81643.66,0.01,0.0,0.0,0.00024]
[1778083462615,77.24,81643.81,0.01,0.0,0.0,0.00024]
[1778083467650,77.24,81651.98,0.01,0.0,0.0,0.00023]
[1778083472686,77.24,81656.45,0.01,0.0,0.0,0.00023]
[1778083477719,77.24,81662.57,0.01,0.0,0.0,0.00023]
[1778083482757,77.24,81666.95,0.01,0.0,0.0,0.00022]
[1778083487791,77.24,81670.48,0.01,0.0,0.0,0.00022]
[1778083492827,77.24,81677.04,0.01,0.0,0.0,0.00022]
[1778083497862,77.24,81678.36,0.01,0.0,0.0,0.00022]
[1778083501890,77.24,81693.18,0.01,0.0,0.0,0.00021]
[1778083506924,77.24,81699.86,0.01,0.0,0.0,0.00021]
[1778083509946,77.24,81710.87,0.01,0.0,0.0,0.00021]
[1778083511960,77.24,81721.74,0.01,0.0,0.0,0.0002]
[1778083516994,77.24,81711.37,0.01,0.0,0.0,0.00021]
[1778083522029,77.24,81707.47,0.01,0.0,0.0,0.00021]
[1778083527067,77.24,81715.62,0.01,0.0,0.0,0.00021]
[1778083531094,77.24,81721.38,0.01,0.0,0.0,0.0002]
[1778083536130,77.24,81726.92,0.01,0.0,0.0,0.0002]
[1778083537137,77.24,81737.66,0.01,0.0,0.0,0.0002]
[1778083538144,77.24,81749.75,0.01,0.0,0.0,0.00019]
[1778083543179,77.24,81750.06,0.01,0.0,0.0,0.00019]
[1778083548227,77.24,81744.03,0.01,0.0,0.0,0.00019]
[1778083553260,77.24,81742.04,0.01,0.0,0.0,0.00019]
[1778083558295,77.24,81744.88,0.01,0.0,0.0,0.00019]
[1778083564337,77.24,81743.48,0.01,0.0,0.0,0.00019]
[1778083569381,77.24,81745.76,0.01,0.0,0.0,0.00019]
[1778083571387,77.24,81726.59,0.01,0.0,0.0,0.0002]
[1778083576421,77.24,81716.26,0.01,0.0,0.0,0.0002]
[1778083581461,77.24,81713.7,0.01,0.0,0.0,0.0002]
[1778083584482,77.24,81699.68,0.01,0.0,0.0,0.00021]
[1778083589515,77.24,81707.87,0.01,0.0,0.0,0.00021]
[1778083594550,77.24,81705.48,0.01,0.0,0.0,0.0002]
[1778083599592,77.24,81710.22,0.01,0.0,0.0,0.0002]
[1778083604628,77.24,81710.2,0.01,0.0,0.0,0.0002]
[1778083609660,77.24,81703.09,0.01,0.0,0.0,0.0002]
[1778083614694,77.24,81702.27,0.01,0.0,0.0,0.00021]
[1778083619728,77.24,81703.53,0.01,0.0,0.0,0.0002]
[1778083624764,77.24,81708.5,0.01,0.0,0.0,0.0002]
[1778083629799,77.24,81705.74,0.01,0.0,0.0,0.0002]
[1778083634833,77.24,81701.55,0.01,0.0,0.0,0.00021]
[1778083641882,77.24,81701.46,0.01,0.0,0.0,0.00021]
[1778083646917,77.24,81700.65,0.01,0.0,0.0,0.00021]
[1778083651953,77.24,81705.6,0.01,0.0,0.0,0.0002]
[1778083652959,77.24,81730.48,0.01,0.0,0.0,0.00019]
[1778083654973,77.24,81743.57,0.01,0.0,0.0,0.00019]
[1778083660013,77.24,81746.88,0.01,0.0,0.0,0.00019]
[1778083665059,77.24,81746.65,0.01,0.0,0.0,0.00019]
[1778083670081,77.24,81743.13,0.01,0.0,0.0,0.00019]
[1778083675115,77.24,81738.18,0.01,0.0,0.0,0.00019]
[1778083680153,77.24,81747.18,0.01,0.0,0.0,0.00019]
[1778083685189,77.24,81751.83,0.01,0.0,0.0,0.00019]
[1778083690224,77.24,81752.33,0.01,0.0,0.0,0.00019]
[1778083695260,77.24,81758.66,0.01,0.0,0.0,0.00018]
[1778083702309,77.24,81758.09,0.01,0.0,0.0,0.00018]
[1778083706337,77.24,81738.75,0.01,0.0,0.0,0.00019]
[1778083711372,77.24,81739.8,0.01,0.0,0.0,0.00019]
[1778083715401,77.24,81751.27,0.01,0.0,0.0,0.00018]
[1778083720436,77.24,81752.49,0.01,0.0,0.0,0.00018]
[1778083725472,77.24,81749.9,0.01,0.0,0.0,0.00018]
[1778083730507,77.24,81756.78,0.01,0.0,0.0,0.00018]
[1778083735542,77.24,81762.35,0.01,0.0,0.0,0.00018]
[1778083740577,77.24,81763.77,0.01,0.0,0.0,0.00018]
[1778083744605,77.24,81752.9,0.01,0.0,0.0,0.00018]
[1778083749640,77.24,81759.2,0.01,0.0,0.0,0.00018]
[1778083754675,77.24,81764.64,0.01,0.0,0.0,0.00018]
[1778083759710,77.24,81768.44,0.01,0.0,0.0,0.00018]
[1778083763748,77.24,81794.34,0.01,0.0,0.0,0.00017]
[1778083765770,77.24,81810.68,0.01,0.0,0.0,0.00017]
[1778083770805,77.24,81812.33,0.01,0.0,0.0,0.00017]
[1778083772820,77.24,81790.7,0.01,0.0,0.0,0.00017]
[1778083777855,77.24,81784.02,0.01,0.0,0.0,0.00017]
[1778083782889,77.24,81785.93,0.01,0.0,0.0,0.00017]
[1778083787926,77.24,81785.47,0.01,0.0,0.0,0.00017]
[1778083792959,77.24,81789.98,0.01,0.0,0.0,0.00017]
[1778083795983,77.24,81800.85,0.01,0.0,0.0,0.00017]
[1778083801019,77.24,81811.32,0.01,0.0,0.0,0.00016]
[1778083804039,77.24,81799.28,0.01,0.0,0.0,0.00017]
[1778083809075,77.24,81800.09,0.01,0.0,0.0,0.00017]
[1778083814115,77.24,81810.36,0.01,0.0,0.0,0.00016]
[1778083819147,77.24,81813.77,0.01,0.0,0.0,0.00016]
[1778083824182,77.24,81814.44,0.01,0.0,0.0,0.00016]
[1778083829220,77.24,81810.44,0.01,0.0,0.0,0.00016]
[1778083834253,77.24,81813.82,0.01,0.0,0.0,0.00016]
[1778083839288,77.24,81809.92,0.01,0.0,0.0,0.00016]
[1778083844323,77.24,81809.54,0.01,0.0,0.0,0.00016]
[1778083849357,77.24,81811.19,0.01,0.0,0.0,0.00016]
[1778083854398,77.24,81811.19,0.01,0.0,0.0,0.00016]
[1778083857418,77.24,81822.12,0.01,0.0,0.0,0.00016]
[1778083859446,77.24,81808.88,0.01,0.0,0.0,0.00016]
[1778083864467,77.24,81807.38,0.01,0.0,0.0,0.00016]
[1778083869503,77.24,81816.7,0.01,0.0,0.0,0.00016]
[1778083872536,77.24,81829.78,0.01,0.0,0.0,0.00016]
[1778083875556,77.24,81840.54,0.01,0.0,0.0,0.00015]
[1778083879585,77.24,81823.52,0.01,0.0,0.0,0.00016]
[1778083884620,77.24,81820.2,0.01,0.0,0.0,0.00016]
[1778083886635,77.24,81809.32,0.01,0.0,0.0,0.00016]
[1778083891668,77.24,81808.1,0.01,0.0,0.0,0.00016]
[1778083896707,77.24,81816.19,0.01,0.0,0.0,0.00016]
[1778083901740,77.24,81819.75,0.01,0.0,0.0,0.00016]
[1778083906777,77.24,81816.57,0.01,0.0,0.0,0.00016]
[1778083910803,77.24,81827.13,0.01,0.0,0.0,0.00015]
[1778083915840,77.24,81823.44,0.01,0.0,0.0,0.00016]
[1778083920876,77.24,81820.72,0.01,0.0,0.0,0.00016]
[1778083925913,77.24,81828.76,0.01,0.0,0.0,0.00015]
[1778083930945,77.24,81830.47,0.01,0.0,0.0,0.00015]
[1778083935982,77.24,81823.8,0.01,0.0,0.0,0.00016]
[1778083941019,77.24,81834.69,0.01,0.0,0.0,0.00015]
[1778083944039,77.24,81859.12,0.01,0.0,0.0,0.00015]
[1778083945046,77.24,81846.69,0.01,0.0,0.0,0.00015]
[1778083950081,77.24,81841.23,0.01,0.0,0.0,0.00015]
[1778083955115,77.24,81829.36,0.01,0.0,0.0,0.00015]
[1778083960151,77.24,81823.18,0.01,0.0,0.0,0.00015]
[1778083965185,77.24,81823.65,0.01,0.0,0.0,0.00015]
[1778083970221,77.24,81813.42,0.01,0.0,0.0,0.00016]
[1778083972235,77.24,81802.31,0.01,0.0,0.0,0.00016]
[1778083977269,77.24,81795.39,0.01,0.0,0.0,0.00016]
[1778083982306,77.24,81785.76,0.01,0.0,0.0,0.00016]
[1778083985330,77.24,81797.88,0.01,0.0,0.0,0.00016]
[1778083990364,77.24,81787.34,0.01,0.0,0.0,0.00016]
[1778083995399,77.24,81791.34,0.01,0.0,0.0,0.00016]
[1778084000435,77.24,81793.8,0.01,0.0,0.0,0.00016]
[1778084005472,77.24,81789.87,0.01,0.0,0.0,0.00016]
[1778084010505,77.24,81787.72,0.01,0.0,0.0,0.00016]
[1778084014533,77.24,81791.88,0.01,0.0,0.0,0.00016]
[1778084019569,77.24,81784.2,0.01,0.0,0.0,0.00016]
[1778084024603,77.24,81786.9,0.01,0.0,0.0,0.00016]
[1778084029644,77.24,81793.31,0.01,0.0,0.0,0.00016]
[1778084034679,77.24,81785.27,0.01,0.0,0.0,0.00016]
[1778084035686,77.24,81770.09,0.01,0.0,0.0,0.00017]
[1778084037701,77.24,81755.64,0.01,0.0,0.0,0.00017]
[1778084042751,77.24,81755.06,0.01,0.0,0.0,0.00017]
[1778084047771,77.24,81750.91,0.01,0.0,0.0,0.00017]
[1778084052807,77.24,81751.94,0.01,0.0,0.0,0.00017]
[1778084057842,77.24,81748.15,0.01,0.0,0.0,0.00017]
[1778084062878,77.24,81755.73,0.01,0.0,0.0,0.00017]
[1778084067912,77.24,81752.82,0.01,0.0,0.0,0.00017]
[1778084071940,77.24,81757.91,0.01,0.0,0.0,0.00017]
[1778084076975,77.24,81761.74,0.01,0.0,0.0,0.00017]
[1778084082010,77.24,81760.91,0.01,0.0,0.0,0.00017]
[1778084087045,77.24,81763.58,0.01,0.0,0.0,0.00017]
[1778084092082,77.24,81746.09,0.01,0.0,0.0,0.00017]
[1778084098124,77.24,81740.12,0.01,0.0,0.0,0.00017]
[1778084103159,77.24,81737.75,0.01,0.0,0.0,0.00017]
[1778084108196,77.24,81738.54,0.01,0.0,0.0,0.00017]
[1778084113234,77.24,81746.06,0.01,0.0,0.0,0.00017]
[1778084118266,77.24,81748.27,0.01,0.0,0.0,0.00017]
[1778084123303,77.24,81749.19,0.01,0.0,0.0,0.00017]
[1778084128336,77.24,81756.44,0.01,0.0,0.0,0.00017]
[1778084131359,77.24,81767.07,0.01,0.0,0.0,0.00016]
[1778084136393,77.24,81774.21,0.01,0.0,0.0,0.00016]
[1778084141430,77.24,81776.74,0.01,0.0,0.0,0.00016]
[1778084146462,77.24,81781.17,0.01,0.0,0.0,0.00016]
[1778084151499,77.24,81786.06,0.01,0.0,0.0,0.00016]
[1778084153513,77.24,81772.6,0.01,0.0,0.0,0.00016]
[1778084156534,77.24,81791.26,0.01,0.0,0.0,0.00016]
[1778084157543,77.24,81806.66,0.01,0.0,0.0,0.00015]
[1778084162581,77.24,81809.24,0.01,0.0,0.0,0.00015]
[1778084167613,77.24,81816.5,0.01,0.0,0.0,0.00015]
[1778084172650,77.24,81812.55,0.01,0.0,0.0,0.00015]
[1778084174661,77.24,81798.86,0.01,0.0,0.0,0.00015]
[1778084180030,77.24,81793.48,0.01,0.0,0.0,0.00016]
[1778084185738,77.24,81794.09,0.01,0.0,0.0,0.00016]
[1778084191780,77.24,81794.42,0.01,0.0,0.0,0.00015]
[1778084196818,77.24,81789.08,0.01,0.0,0.0,0.00016]
[1778084201852,77.24,81788.52,0.01,0.0,0.0,0.00016]
[1778084203866,77.24,81773.87,0.01,0.0,0.0,0.00016]
[1778084208902,77.24,81771.39,0.01,0.0,0.0,0.00016]
[1778084213935,77.24,81763.29,0.01,0.0,0.0,0.00016]
[1778084218971,77.24,81766.05,0.01,0.0,0.0,0.00016]
[1778084224008,77.24,81766.77,0.01,0.0,0.0,0.00016]
[1778084229041,77.24,81773.16,0.01,0.0,0.0,0.00016]
[1778084234076,77.24,81777.46,0.01,0.0,0.0,0.00016]
[1778084239111,77.24,81767.81,0.01,0.0,0.0,0.00016]
[1778084244147,77.24,81765.92,0.01,0.0,0.0,0.00016]
[1778084249181,77.24,81766.28,0.01,0.0,0.0,0.00016]
[1778084254216,77.24,81768.21,0.01,0.0,0.0,0.00016]
[1778084259251,77.24,81779.26,0.01,0.0,0.0,0.00016]
[1778084264286,77.24,81777.76,0.01,0.0,0.0,0.00016]
[1778084269321,77.24,81775.35,0.01,0.0,0.0,0.00016]
[1778084274356,77.24,81769.51,0.01,0.0,0.0,0.00016]
[1778084279391,77.24,81766.02,0.01,0.0,0.0,0.00016]
[1778084284427,77.24,81759.17,0.01,0.0,0.0,0.00016]
[1778084289462,77.24,81761.72,0.01,0.0,0.0,0.00016]
[1778084294498,77.24,81762.14,0.01,0.0,0.0,0.00016]
[1778084299532,77.24,81762.62,0.01,0.0,0.0,0.00016]
[1778084304570,77.24,81761.49,0.01,0.0,0.0,0.00016]
[1778084305574,77.24,81748.12,0.01,0.0,0.0,0.00017]
[1778084310963,77.24,81728.31,0.01,0.0,0.0,0.00017]
[1778084315645,77.24,81707.82,0.01,0.0,0.0,0.00018]
[1778084321032,77.24,81701.95,0.01,0.0,0.0,0.00018]
[1778084326722,77.24,81710.84,0.01,0.0,0.0,0.00017]
[1778084329742,77.24,81723.33,0.01,0.0,0.0,0.00017]
[1778084332764,77.24,81734.63,0.01,0.0,0.0,0.00017]
[1778084337804,77.24,81736.28,0.01,0.0,0.0,0.00017]
[1778084342837,77.24,81728.85,0.01,0.0,0.0,0.00017]
[1778084347875,77.24,81709.37,0.01,0.0,0.0,0.00017]
[1778084353915,77.24,81708.09,0.01,0.0,0.0,0.00018]
[1778084358956,77.24,81699.47,0.01,0.0,0.0,0.00018]
[1778084363990,77.24,81692.23,0.01,0.0,0.0,0.00018]
[1778084369027,77.24,81693.63,0.01,0.0,0.0,0.00018]
[1778084374064,77.24,81692.2,0.01,0.0,0.0,0.00018]
[1778084379099,77.24,81692.1,0.01,0.0,0.0,0.00018]
[1778084384136,77.24,81689.07,0.01,0.0,0.0,0.00018]
[1778084389170,77.24,81689.87,0.01,0.0,0.0,0.00018]
[1778084394205,77.24,81690.74,0.01,0.0,0.0,0.00018]
[1778084397226,77.24,81677.28,0.01,0.0,0.0,0.00018]
[1778084402262,77.24,81670.4,0.01,0.0,0.0,0.00018]
[1778084404277,77.24,81658.36,0.01,0.0,0.0,0.00019]
[1778084410321,77.24,81666.52,0.01,0.0,0.0,0.00019]
[1778084415358,77.24,81677.52,0.01,0.0,0.0,0.00018]
[1778084420392,77.24,81674.33,0.01,0.0,0.0,0.00018]
[1778084425427,77.24,81676.04,0.01,0.0,0.0,0.00018]
[1778084430462,77.24,81666.98,0.01,0.0,0.0,0.00019]
[1778084435498,77.24,81653.79,0.01,0.0,0.0,0.00019]
[1778084440557,77.24,81645.24,0.01,0.0,0.0,0.00019]
[1778084445573,77.24,81638.41,0.01,0.0,0.0,0.00019]
[1778084450607,77.24,81636.74,0.01,0.0,0.0,0.00019]
[1778084456649,77.24,81636.21,0.01,0.0,0.0,0.00019]
[1778084462029,77.24,81635.23,0.01,0.0,0.0,0.00019]
[1778084467732,77.24,81631.89,0.01,0.0,0.0,0.0002]
[1778084469748,77.24,81616.34,0.01,0.0,0.0,0.0002]
[1778084472100,77.24,81603.51,0.01,0.0,0.0,0.00021]
[1778084477799,77.24,81608.84,0.01,0.0,0.0,0.0002]
[1778084482171,77.24,81592.81,0.01,0.0,0.0,0.00021]
[1778084484879,77.24,81573.42,0.01,0.0,0.0,0.00022]
[1778084486868,77.24,81547.51,0.01,0.0,0.0,0.00023]
[1778084492306,77.24,81535.46,0.01,0.0,0.0,0.00023]
[1778084497948,77.24,81542.56,0.01,0.0,0.0,0.00023]
[1778084502983,77.24,81535.16,0.01,0.0,0.0,0.00023]
[1778084507012,77.24,81520.53,0.01,0.0,0.0,0.00023]
[1778084512447,77.24,81525.42,0.01,0.0,0.0,0.00023]
[1778084518089,77.24,81529.77,0.01,0.0,0.0,0.00023]
[1778084523126,77.24,81530.89,0.01,0.0,0.0,0.00023]
[1778084528162,77.24,81526.52,0.01,0.0,0.0,0.00023]
[1778084533196,77.24,81528.19,0.01,0.0,0.0,0.00023]
[1778084539238,77.24,81528.63,0.01,0.0,0.0,0.00023]
[1778084544272,77.24,81527.82,0.01,0.0,0.0,0.00023]
[1778084549310,77.24,81528.19,0.01,0.0,0.0,0.00023]
[1778084554343,77.24,81528.43,0.01,0.0,0.0,0.00023]
[1778084559378,77.24,81528.49,0.01,0.0,0.0,0.00023]
[1778084564414,77.24,81529.14,0.01,0.0,0.0,0.00023]
[1778084567438,77.24,81544.87,0.01,0.0,0.0,0.00022]
[1778084569452,77.24,81533.61,0.01,0.0,0.0,0.00023]
[1778084571466,77.24,81521.06,0.01,0.0,0.0,0.00023]
[1778084576500,77.24,81522.74,0.01,0.0,0.0,0.00023]
[1778084581535,77.24,81522.19,0.01,0.0,0.0,0.00023]
[1778084586571,77.24,81518.96,0.01,0.0,0.0,0.00023]
[1778084591605,77.24,81519.55,0.01,0.0,0.0,0.00023]
[1778084596640,77.24,81522.53,0.01,0.0,0.0,0.00023]
[1778084601675,77.24,81527.09,0.01,0.0,0.0,0.00023]
[1778084606711,77.24,81529.38,0.01,0.0,0.0,0.00023]
[1778084611746,77.24,81536.57,0.01,0.0,0.0,0.00022]
[1778084614766,77.24,81548.08,0.01,0.0,0.0,0.00022]
[1778084617787,77.24,81533.93,0.01,0.0,0.0,0.00022]
[1778084623246,77.24,81527.1,0.01,0.0,0.0,0.00023]
[1778084628870,77.24,81541.62,0.01,0.0,0.0,0.00022]
[1778084633903,77.24,81540.32,0.01,0.0,0.0,0.00022]
[1778084640953,77.24,81539.97,0.01,0.0,0.0,0.00022]
[1778084645993,77.24,81536.98,0.01,0.0,0.0,0.00022]
[1778084651023,77.24,81539.75,0.01,0.0,0.0,0.00022]
[1778084656059,77.24,81545.67,0.01,0.0,0.0,0.00022]
[1778084661093,77.24,81551.68,0.01,0.0,0.0,0.00022]
[1778084666139,77.24,81567.53,0.01,0.0,0.0,0.00021]
[1778084667156,77.24,81582.23,0.01,0.0,0.0,0.00021]
[1778084672181,77.24,81579.76,0.01,0.0,0.0,0.0002]
[1778084677216,77.24,81583.33,0.01,0.0,0.0,0.0002]
[1778084679229,77.24,81568.87,0.01,0.0,0.0,0.00021]
[1778084684264,77.24,81562.83,0.01,0.0,0.0,0.00021]
[1778084689299,77.24,81561.5,0.01,0.0,0.0,0.00021]
[1778084694335,77.24,81566.3,0.01,0.0,0.0,0.00021]
[1778084699371,77.24,81568.08,0.01,0.0,0.0,0.00021]
[1778084704406,77.24,81566.95,0.01,0.0,0.0,0.00021]
[1778084709441,77.24,81570.01,0.01,0.0,0.0,0.00021]
[1778084712462,77.24,81583.56,0.01,0.0,0.0,0.0002]
[1778084717496,77.24,81582.34,0.01,0.0,0.0,0.0002]
[1778084723539,77.24,81583.62,0.01,0.0,0.0,0.0002]
[1778084727566,77.24,81595.32,0.01,0.0,0.0,0.0002]
[1778084730587,77.24,81607.98,0.01,0.0,0.0,0.00019]
[1778084735622,77.24,81609.71,0.01,0.0,0.0,0.00019]
[1778084740657,77.24,81603.57,0.01,0.0,0.0,0.00019]
[1778084746701,77.24,81597.96,0.01,0.0,0.0,0.0002]
[1778084751734,77.24,81594.61,0.01,0.0,0.0,0.0002]
[1778084756769,77.24,81597.86,0.01,0.0,0.0,0.0002]
[1778084761805,77.24,81600.74,0.01,0.0,0.0,0.00019]
[1778084766843,77.24,81601.18,0.01,0.0,0.0,0.00019]
[1778084771874,77.24,81602.76,0.01,0.0,0.0,0.00019]
[1778084776911,77.24,81600.31,0.01,0.0,0.0,0.00019]
[1778084779930,77.24,81611.6,0.01,0.0,0.0,0.00019]
[1778084784966,77.24,81610.44,0.01,0.0,0.0,0.00019]
[1778084786979,77.24,81598.73,0.01,0.0,0.0,0.00019]
[1778084793025,77.24,81589.0,0.01,0.0,0.0,0.0002]
[1778084798060,77.24,81584.66,0.01,0.0,0.0,0.0002]
[1778084804515,77.24,81582.17,0.01,0.0,0.0,0.0002]
[1778084810151,77.24,81581.3,0.01,0.0,0.0,0.0002]
[1778084813170,77.24,81570.72,0.01,0.0,0.0,0.0002]
[1778084818203,77.24,81564.39,0.01,0.0,0.0,0.0002]
[1778084822231,77.24,81553.36,0.01,0.0,0.0,0.00021]
[1778084827277,77.24,81546.99,0.01,0.0,0.0,0.00021]
[1778084832311,77.24,81547.49,0.01,0.0,0.0,0.00021]
[1778084834727,77.24,81535.52,0.01,0.0,0.0,0.00022]
[1778084840367,77.24,81535.45,0.01,0.0,0.0,0.00022]
[1778084845403,77.24,81544.67,0.01,0.0,0.0,0.00021]
[1778084850437,77.24,81549.17,0.01,0.0,0.0,0.00021]
[1778084854466,77.24,81553.74,0.01,0.0,0.0,0.00021]
[1778084859500,77.24,81545.63,0.01,0.0,0.0,0.00021]
[1778084864536,77.24,81547.65,0.01,0.0,0.0,0.00021]
[1778084869571,77.24,81557.01,0.01,0.0,0.0,0.0002]
[1778084874606,77.24,81557.94,0.01,0.0,0.0,0.0002]
[1778084879641,77.24,81561.61,0.01,0.0,0.0,0.0002]
[1778084884677,77.24,81561.48,0.01,0.0,0.0,0.0002]
[1778084889711,77.24,81562.28,0.01,0.0,0.0,0.0002]
[1778084894746,77.24,81572.84,0.01,0.0,0.0,0.0002]
[1778084899781,77.24,81572.78,0.01,0.0,0.0,0.0002]
[1778084904817,77.24,81572.36,0.01,0.0,0.0,0.0002]
[1778084909851,77.24,81572.12,0.01,0.0,0.0,0.0002]
[1778084911865,77.24,81575.15,0.01,0.0,0.0,0.0002]
[1778084916903,77.24,81571.8,0.01,0.0,0.0,0.0002]
[1778084921939,77.24,81564.6,0.01,0.0,0.0,0.0002]
[1778084926973,77.24,81565.22,0.01,0.0,0.0,0.0002]
[1778084932012,77.24,81556.74,0.01,0.0,0.0,0.0002]
[1778084937043,77.24,81557.12,0.01,0.0,0.0,0.0002]
[1778084942078,77.24,81558.06,0.01,0.0,0.0,0.0002]
[1778084947114,77.24,81559.11,0.01,0.0,0.0,0.0002]
[1778084952148,77.24,81559.88,0.01,0.0,0.0,0.0002]
[1778084955587,77.24,81530.36,0.01,0.0,0.0,0.00021]
[1778084957194,77.24,81509.79,0.01,0.0,0.0,0.00022]
[1778084962229,77.24,81509.93,0.01,0.0,0.0,0.00022]
[1778084963235,77.24,81498.79,0.01,0.0,0.0,0.00022]
[1778084968275,77.24,81493.97,0.01,0.0,0.0,0.00023]
[1778084973311,77.24,81493.6,0.01,0.0,0.0,0.00022]
[1778084978347,77.24,81500.11,0.01,0.0,0.0,0.00022]
[1778084983385,77.24,81502.99,0.01,0.0,0.0,0.00022]
[1778084988417,77.24,81500.93,0.01,0.0,0.0,0.00022]
[1778084993452,77.24,81497.97,0.01,0.0,0.0,0.00022]
[1778084998487,77.24,81493.24,0.01,0.0,0.0,0.00022]
[1778085003523,77.24,81487.06,0.01,0.0,0.0,0.00023]
[1778085008559,77.24,81496.77,0.01,0.0,0.0,0.00022]
[1778085009565,77.24,81509.49,0.01,0.0,0.0,0.00022]
[1778085014609,77.24,81495.23,0.01,0.0,0.0,0.00022]
[1778085019642,77.24,81500.64,0.01,0.0,0.0,0.00022]
[1778085024677,77.24,81507.5,0.01,0.0,0.0,0.00022]
[1778085029713,77.24,81500.01,0.01,0.0,0.0,0.00022]
[1778085034748,77.24,81500.23,0.01,0.0,0.0,0.00022]
[1778085039782,77.24,81501.22,0.01,0.0,0.0,0.00022]
[1778085044817,77.24,81490.31,0.01,0.0,0.0,0.00022]
[1778085049853,77.24,81487.37,0.01,0.0,0.0,0.00022]
[1778085054890,77.24,81488.28,0.01,0.0,0.0,0.00022]
[1778085059922,77.24,81488.8,0.01,0.0,0.0,0.00022]
[1778085064961,77.24,81487.93,0.01,0.0,0.0,0.00022]
[1778085069993,77.24,81489.12,0.01,0.0,0.0,0.00022]
[1778085075030,77.24,81495.15,0.01,0.0,0.0,0.00022]
[1778085080063,77.24,81497.17,0.01,0.0,0.0,0.00022]
[1778085085098,77.24,81496.05,0.01,0.0,0.0,0.00022]
[1778085091140,77.24,81495.91,0.01,0.0,0.0,0.00022]
[1778085094161,77.24,81507.18,0.01,0.0,0.0,0.00021]
[1778085099196,77.24,81506.34,0.01,0.0,0.0,0.00021]
[1778085104230,77.24,81492.24,0.01,0.0,0.0,0.00022]
[1778085109266,77.24,81487.25,0.01,0.0,0.0,0.00022]
[1778085114304,77.24,81479.88,0.01,0.0,0.0,0.00022]
[1778085120347,77.24,81478.77,0.01,0.0,0.0,0.00022]
[1778085125382,77.24,81465.84,0.01,0.0,0.0,0.00023]
[1778085128409,77.24,81454.69,0.01,0.0,0.0,0.00023]
[1778085132439,77.24,81444.17,0.01,0.0,0.0,0.00024]
[1778085136859,77.24,81428.75,0.01,0.0,0.0,0.00024]
[1778085142505,77.24,81416.67,0.01,0.0,0.0,0.00025]
[1778085147544,77.24,81420.77,0.01,0.0,0.0,0.00025]
[1778085151569,77.24,81425.59,0.01,0.0,0.0,0.00024]
[1778085156999,77.24,81429.13,0.01,0.0,0.0,0.00024]
[1778085159630,77.24,81449.59,0.01,0.0,0.0,0.00023]
[1778085161644,77.24,81462.81,0.01,0.0,0.0,0.00023]
[1778085167074,77.24,81472.26,0.01,0.0,0.0,0.00022]
[1778085172722,77.24,81480.08,0.01,0.0,0.0,0.00022]
[1778085177760,77.24,81487.33,0.01,0.0,0.0,0.00022]
[1778085182795,77.24,81480.92,0.01,0.0,0.0,0.00022]
[1778085187832,77.24,81474.19,0.01,0.0,0.0,0.00022]
[1778085193872,77.24,81470.46,0.01,0.0,0.0,0.00022]
[1778085196893,77.24,81480.81,0.01,0.0,0.0,0.00022]
[1778085199916,77.24,81466.41,0.01,0.0,0.0,0.00023]
[1778085204950,77.24,81474.04,0.01,0.0,0.0,0.00022]
[1778085209987,77.24,81472.39,0.01,0.0,0.0,0.00022]
[1778085214016,77.24,81478.04,0.01,0.0,0.0,0.00022]
[1778085216030,77.24,81490.88,0.01,0.0,0.0,0.00021]
[1778085221070,77.24,81497.68,0.01,0.0,0.0,0.00021]
[1778085226106,77.24,81497.27,0.01,0.0,0.0,0.00021]
[1778085231143,77.24,81494.29,0.01,0.0,0.0,0.00021]
[1778085236176,77.24,81495.29,0.01,0.0,0.0,0.00021]
[1778085241212,77.24,81496.06,0.01,0.0,0.0,0.00021]
[1778085246246,77.24,81494.25,0.01,0.0,0.0,0.00021]
[1778085251282,77.24,81502.18,0.01,0.0,0.0,0.00021]
[1778085256317,77.24,81506.81,0.01,0.0,0.0,0.00021]
[1778085261351,77.24,81506.58,0.01,0.0,0.0,0.00021]
[1778085264372,77.24,81517.33,0.01,0.0,0.0,0.0002]
[1778085269408,77.24,81525.32,0.01,0.0,0.0,0.0002]
[1778085273435,77.24,81528.31,0.01,0.0,0.0,0.0002]
[1778085278470,77.24,81535.07,0.01,0.0,0.0,0.00019]
[1778085283505,77.24,81539.79,0.01,0.0,0.0,0.00019]
[1778085288540,77.24,81536.17,0.01,0.0,0.0,0.00019]
[1778085293575,77.24,81547.93,0.01,0.0,0.0,0.00019]
[1778085298610,77.24,81543.88,0.01,0.0,0.0,0.00019]
[1778085303646,77.24,81534.08,0.01,0.0,0.0,0.0002]
[1778085308680,77.24,81532.81,0.01,0.0,0.0,0.0002]
[1778085313715,77.24,81535.21,0.01,0.0,0.0,0.00019]
[1778085319757,77.24,81534.36,0.01,0.0,0.0,0.0002]
[1778085324793,77.24,81536.13,0.01,0.0,0.0,0.00019]
[1778085329828,77.24,81534.41,0.01,0.0,0.0,0.0002]
[1778085334863,77.24,81529.47,0.01,0.0,0.0,0.00019]
[1778085338268,77.24,81509.54,0.01,0.0,0.0,0.0002]
[1778085342919,77.24,81498.65,0.01,0.0,0.0,0.00021]
[1778085348338,77.24,81494.45,0.01,0.0,0.0,0.00021]
[1778085355005,77.24,81492.69,0.01,0.0,0.0,0.00021]
[1778085360038,77.24,81492.87,0.01,0.0,0.0,0.00021]
[1778085362063,77.24,81481.99,0.01,0.0,0.0,0.00021]
[1778085363068,77.24,81466.44,0.01,0.0,0.0,0.00022]
[1778085367010,77.24,81473.2,0.01,0.0,0.0,0.00021]
[1778085367096,77.24,81478.16,0.01,0.0,0.0,0.00021]
[1778085367936,77.24,81478.16,0.01,0.0,0.0,0.00021]
[1778085368481,77.24,81477.23,0.01,0.0,0.0,0.00021]
[1778085374145,77.24,81485.59,0.01,0.0,0.0,0.00021]
[1778085379180,77.24,81485.64,0.01,0.0,0.0,0.00021]
[1778085382202,77.24,81503.66,0.01,0.0,0.0,0.0002]
[1778085387238,77.24,81505.58,0.01,0.0,0.0,0.0002]
[1778085391264,77.24,81516.29,0.01,0.0,0.0,0.0002]
[1778085396300,77.24,81524.21,0.01,0.0,0.0,0.00019]
[1778085401335,77.24,81538.47,0.01,0.0,0.0,0.00019]
[1778085406369,77.24,81544.21,0.01,0.0,0.0,0.00019]
[1778085411404,77.24,81541.1,0.01,0.0,0.0,0.00019]
[1778085416440,77.24,81540.94,0.01,0.0,0.0,0.00019]
[1778085421474,77.24,81540.6,0.01,0.0,0.0,0.00019]
[1778085426510,77.24,81544.28,0.01,0.0,0.0,0.00019]
[1778085431545,77.24,81540.84,0.01,0.0,0.0,0.00019]
[1778085434566,77.24,81528.64,0.01,0.0,0.0,0.00019]
[1778085439600,77.24,81537.59,0.01,0.0,0.0,0.00019]
[1778085444637,77.24,81540.63,0.01,0.0,0.0,0.00019]
[1778085449670,77.24,81531.38,0.01,0.0,0.0,0.00019]
[1778085451684,77.24,81536.78,0.01,0.0,0.0,0.00019]
[1778085455712,77.24,81559.28,0.01,0.0,0.0,0.00018]
[1778085460750,77.24,81544.64,0.01,0.0,0.0,0.00018]
[1778085465786,77.24,81547.75,0.01,0.0,0.0,0.00018]
[1778085470822,77.24,81542.46,0.01,0.0,0.0,0.00019]
[1778085475856,77.24,81540.81,0.01,0.0,0.0,0.00019]
[1778085480890,77.24,81545.1,0.01,0.0,0.0,0.00018]
[1778085485926,77.24,81547.52,0.01,0.0,0.0,0.00018]
[1778085490961,77.24,81547.73,0.01,0.0,0.0,0.00018]
[1778085494991,77.24,81524.96,0.01,0.0,0.0,0.00019]
[1778085500025,77.24,81527.0,0.01,0.0,0.0,0.00019]
[1778085505063,77.24,81529.4,0.01,0.0,0.0,0.00019]
[1778085506070,77.24,81550.93,0.01,0.0,0.0,0.00018]
[1778085511107,77.24,81549.58,0.01,0.0,0.0,0.00018]
[1778085516139,77.24,81550.37,0.01,0.0,0.0,0.00018]
[1778085521174,77.24,81552.92,0.01,0.0,0.0,0.00018]
[1778085526213,77.24,81557.38,0.01,0.0,0.0,0.00018]
[1778085531244,77.24,81561.67,0.01,0.0,0.0,0.00018]
[1778085535274,77.24,81548.26,0.01,0.0,0.0,0.00018]
[1778085540308,77.24,81547.63,0.01,0.0,0.0,0.00018]
[1778085545342,77.24,81555.16,0.01,0.0,0.0,0.00018]
[1778085550378,77.24,81554.06,0.01,0.0,0.0,0.00018]
[1778085555412,77.24,81554.3,0.01,0.0,0.0,0.00018]
[1778085560447,77.24,81554.42,0.01,0.0,0.0,0.00018]
[1778085565488,77.24,81555.11,0.01,0.0,0.0,0.00018]
[1778085570526,77.24,81565.6,0.01,0.0,0.0,0.00018]
[1778085571548,77.24,81572.34,0.01,0.0,0.0,0.00017]
[1778085573541,77.24,81582.81,0.01,0.0,0.0,0.00017]
[1778085578575,77.24,81595.09,0.01,0.0,0.0,0.00016]
[1778085583611,77.24,81605.41,0.01,0.0,0.0,0.00016]
[1778085585624,77.24,81620.14,0.01,0.0,0.0,0.00016]
[1778085590659,77.24,81624.67,0.01,0.0,0.0,0.00016]
[1778085595696,77.24,81625.26,0.01,0.0,0.0,0.00016]
[1778085600729,77.24,81626.12,0.01,0.0,0.0,0.00016]
[1778085604757,77.24,81614.97,0.01,0.0,0.0,0.00016]
[1778085609792,77.24,81608.89,0.01,0.0,0.0,0.00016]
[1778085614827,77.24,81609.25,0.01,0.0,0.0,0.00016]
[1778085620245,77.24,81600.65,0.01,0.0,0.0,0.00016]
[1778085625905,77.24,81606.61,0.01,0.0,0.0,0.00016]
[1778085630940,77.24,81606.84,0.01,0.0,0.0,0.00016]
[1778085634992,77.24,81610.19,0.01,0.0,0.0,0.00016]
[1778085640013,77.24,81616.76,0.01,0.0,0.0,0.00016]
[1778085642026,77.24,81627.94,0.01,0.0,0.0,0.00015]
[1778085645047,77.24,81638.21,0.01,0.0,0.0,0.00015]
[1778085649075,77.24,81650.17,0.01,0.0,0.0,0.00015]
[1778085654110,77.24,81646.03,0.01,0.0,0.0,0.00015]
[1778085659145,77.24,81646.33,0.01,0.0,0.0,0.00015]
[1778085664181,77.24,81645.33,0.01,0.0,0.0,0.00015]
[1778085669218,77.24,81646.24,0.01,0.0,0.0,0.00015]
[1778085674253,77.24,81644.78,0.01,0.0,0.0,0.00015]
[1778085679288,77.24,81644.73,0.01,0.0,0.0,0.00015]
[1778085684323,77.24,81641.91,0.01,0.0,0.0,0.00015]
[1778085687344,77.24,81652.97,0.01,0.0,0.0,0.00015]
[1778085691373,77.24,81656.97,0.01,0.0,0.0,0.00014]
[1778085696408,77.24,81660.16,0.01,0.0,0.0,0.00014]
[1778085701442,77.24,81661.83,0.01,0.0,0.0,0.00014]
[1778085704923,77.24,81656.12,0.01,0.0,0.0,0.00014]
[1778085705479,77.24,81656.11,0.01,0.0,0.0,0.00014]
[1778085706690,77.24,81656.11,0.01,0.0,0.0,0.00014]
[1778085706733,77.24,81656.68,0.01,0.0,0.0,0.00014]
[1778085712519,77.24,81655.03,0.01,0.0,0.0,0.00014]
[1778085717554,77.24,81660.14,0.01,0.0,0.0,0.00014]
[1778085722590,77.24,81658.88,0.01,0.0,0.0,0.00014]
[1778085727624,77.24,81655.16,0.01,0.0,0.0,0.00014]
[1778085732660,77.24,81641.52,0.01,0.0,0.0,0.00015]
[1778085737696,77.24,81642.83,0.01,0.0,0.0,0.00015]
[1778085742730,77.24,81642.52,0.01,0.0,0.0,0.00015]
[1778085746758,77.24,81631.63,0.01,0.0,0.0,0.00015]
[1778085751793,77.24,81633.01,0.01,0.0,0.0,0.00015]
[1778085756832,77.24,81628.48,0.01,0.0,0.0,0.00015]
[1778085761863,77.24,81628.09,0.01,0.0,0.0,0.00015]
[1778085766904,77.24,81633.04,0.01,0.0,0.0,0.00015]
[1778085768914,77.24,81643.81,0.01,0.0,0.0,0.00014]
[1778085772145,77.24,81641.06,0.01,0.0,0.0,0.00015]
[1778085772202,77.24,81640.22,0.01,0.0,0.0,0.00015]
[1778085778836,77.24,81640.7,0.01,0.0,0.0,0.00015]
[1778085778894,77.24,81640.09,0.01,0.0,0.0,0.00015]
[1778085783014,77.24,81653.01,0.01,0.0,0.0,0.00014]
[1778085788049,77.24,81655.24,0.01,0.0,0.0,0.00014]
[1778085793084,77.24,81654.12,0.01,0.0,0.0,0.00014]
[1778085798120,77.24,81654.75,0.01,0.0,0.0,0.00014]
[1778085801528,77.24,81666.59,0.01,0.0,0.0,0.00014]
[1778085807182,77.24,81664.18,0.01,0.0,0.0,0.00014]
[1778085811608,77.24,81670.54,0.01,0.0,0.0,0.00014]
[1778085817251,77.24,81669.8,0.01,0.0,0.0,0.00014]
[1778085822288,77.24,81663.04,0.01,0.0,0.0,0.00014]
[1778085824301,77.24,81650.72,0.01,0.0,0.0,0.00014]
[1778085829336,77.24,81650.54,0.01,0.0,0.0,0.00014]
[1778085834371,77.24,81643.25,0.01,0.0,0.0,0.00014]
[1778085837392,77.24,81630.49,0.01,0.0,0.0,0.00015]
[1778085842429,77.24,81628.8,0.01,0.0,0.0,0.00015]
[1778085847465,77.24,81632.18,0.01,0.0,0.0,0.00015]
[1778085852499,77.24,81634.41,0.01,0.0,0.0,0.00015]
[1778085857534,77.24,81644.95,0.01,0.0,0.0,0.00014]
[1778085862571,77.24,81653.34,0.01,0.0,0.0,0.00014]
[1778085865591,77.24,81665.6,0.01,0.0,0.0,0.00014]
[1778085868612,77.24,81677.24,0.01,0.0,0.0,0.00013]
[1778085873648,77.24,81678.08,0.01,0.0,0.0,0.00013]
[1778085878682,77.24,81684.22,0.01,0.0,0.0,0.00013]
[1778085883718,77.24,81677.86,0.01,0.0,0.0,0.00013]
[1778085888751,77.24,81677.06,0.01,0.0,0.0,0.00013]
[1778085893789,77.24,81672.98,0.01,0.0,0.0,0.00013]
[1778085898823,77.24,81667.59,0.01,0.0,0.0,0.00014]
[1778085903858,77.24,81662.96,0.01,0.0,0.0,0.00014]
[1778085908894,77.24,81655.08,0.01,0.0,0.0,0.00014]
[1778085913928,77.24,81650.2,0.01,0.0,0.0,0.00014]
[1778085918963,77.24,81648.6,0.01,0.0,0.0,0.00014]
[1778085923999,77.24,81648.77,0.01,0.0,0.0,0.00014]
[1778085929033,77.24,81646.21,0.01,0.0,0.0,0.00014]
[1778085934069,77.24,81646.11,0.01,0.0,0.0,0.00014]
[1778085939103,77.24,81644.71,0.01,0.0,0.0,0.00014]
[1778085944140,77.24,81644.97,0.01,0.0,0.0,0.00014]
[1778085949175,77.24,81645.28,0.01,0.0,0.0,0.00014]
[1778085954211,77.24,81646.69,0.01,0.0,0.0,0.00014]
[1778085959246,77.24,81644.63,0.01,0.0,0.0,0.00014]
[1778085964282,77.24,81644.55,0.01,0.0,0.0,0.00014]
[1778085969317,77.24,81643.76,0.01,0.0,0.0,0.00014]
[1778085974351,77.24,81643.3,0.01,0.0,0.0,0.00014]
[1778085979387,77.24,81645.07,0.01,0.0,0.0,0.00014]
[1778085984423,77.24,81655.38,0.01,0.0,0.0,0.00014]
[1778085989457,77.24,81656.53,0.01,0.0,0.0,0.00014]
[1778085994492,77.24,81652.77,0.01,0.0,0.0,0.00014]
[1778085999527,77.24,81652.25,0.01,0.0,0.0,0.00014]
[1778086004563,77.24,81652.78,0.01,0.0,0.0,0.00014]
[1778086009597,77.24,81646.09,0.01,0.0,0.0,0.00014]
[1778086014641,77.24,81643.87,0.01,0.0,0.0,0.00014]
[1778086019676,77.24,81640.51,0.01,0.0,0.0,0.00014]
[1778086024711,77.24,81640.51,0.01,0.0,0.0,0.00014]
[1778086029746,77.24,81640.78,0.01,0.0,0.0,0.00014]
[1778086033159,77.24,81655.4,0.01,0.0,0.0,0.00013]
[1778086038810,77.24,81648.2,0.01,0.0,0.0,0.00014]
[1778086043844,77.24,81646.37,0.01,0.0,0.0,0.00014]
[1778086048879,77.24,81646.2,0.01,0.0,0.0,0.00014]
[1778086053914,77.24,81650.15,0.01,0.0,0.0,0.00013]
[1778086059956,77.24,81653.55,0.01,0.0,0.0,0.00013]
[1778086064991,77.24,81645.51,0.01,0.0,0.0,0.00014]
[1778086070027,77.24,81644.39,0.01,0.0,0.0,0.00014]
[1778086072046,77.24,81630.88,0.01,0.0,0.0,0.00014]
[1778086077079,77.24,81626.17,0.01,0.0,0.0,0.00014]
[1778086082114,77.24,81630.6,0.01,0.0,0.0,0.00014]
[1778086087150,77.24,81632.75,0.01,0.0,0.0,0.00014]
[1778086092186,77.24,81636.83,0.01,0.0,0.0,0.00014]
[1778086096214,77.24,81624.83,0.01,0.0,0.0,0.00014]
[1778086101250,77.24,81619.08,0.01,0.0,0.0,0.00014]
[1778086106284,77.24,81619.52,0.01,0.0,0.0,0.00014]
[1778086111319,77.24,81622.74,0.01,0.0,0.0,0.00014]
[1778086116357,77.24,81622.3,0.01,0.0,0.0,0.00014]
[1778086121389,77.24,81621.02,0.01,0.0,0.0,0.00014]
[1778086126423,77.24,81621.0,0.01,0.0,0.0,0.00014]
[1778086131462,77.24,81621.39,0.01,0.0,0.0,0.00014]
[1778086136496,77.24,81627.63,0.01,0.0,0.0,0.00014]
[1778086141530,77.24,81627.87,0.01,0.0,0.0,0.00014]
[1778086146569,77.24,81638.37,0.01,0.0,0.0,0.00014]
[1778086148583,77.24,81652.43,0.01,0.0,0.0,0.00013]
[1778086154008,77.24,81652.24,0.01,0.0,0.0,0.00013]
[1778086159660,77.24,81644.48,0.01,0.0,0.0,0.00013]
[1778086164697,77.24,81645.11,0.01,0.0,0.0,0.00013]
[1778086167721,77.24,81630.39,0.01,0.0,0.0,0.00014]
[1778086169733,77.24,81618.95,0.01,0.0,0.0,0.00014]
[1778086171750,77.24,81621.54,0.01,0.0,0.0,0.00014]
[1778086176785,77.24,81623.6,0.01,0.0,0.0,0.00014]
[1778086181822,77.24,81622.25,0.01,0.0,0.0,0.00014]
[1778086186855,77.24,81627.1,0.01,0.0,0.0,0.00014]
[1778086189876,77.24,81650.88,0.01,0.0,0.0,0.00013]
[1778086194287,77.24,81661.48,0.01,0.0,0.0,0.00013]
[1778086199946,77.24,81670.07,0.01,0.0,0.0,0.00013]
[1778086204982,77.24,81665.18,0.01,0.0,0.0,0.00013]
[1778086210017,77.24,81680.74,0.01,0.0,0.0,0.00012]
[1778086215052,77.24,81681.82,0.01,0.0,0.0,0.00012]
[1778086217065,77.24,81670.61,0.01,0.0,0.0,0.00013]
[1778086222100,77.24,81667.36,0.01,0.0,0.0,0.00013]
[1778086227136,77.24,81671.41,0.01,0.0,0.0,0.00013]
[1778086231164,77.24,81678.68,0.01,0.0,0.0,0.00012]
[1778086236200,77.24,81684.29,0.01,0.0,0.0,0.00012]
[1778086241235,77.24,81683.52,0.01,0.0,0.0,0.00012]
[1778086246273,77.24,81684.46,0.01,0.0,0.0,0.00012]
[1778086247277,77.24,81669.43,0.01,0.0,0.0,0.00012]
[1778086252312,77.24,81675.02,0.01,0.0,0.0,0.00012]
[1778086257348,77.24,81681.6,0.01,0.0,0.0,0.00012]
[1778086262383,77.24,81677.65,0.01,0.0,0.0,0.00012]
[1778086267420,77.24,81683.73,0.01,0.0,0.0,0.00012]
[1778086272452,77.24,81684.36,0.01,0.0,0.0,0.00012]
[1778086277495,77.24,81705.21,0.01,0.0,0.0,0.00012]
[1778086281546,77.24,81735.73,0.01,0.0,0.0,0.00011]
[1778086283551,77.24,81751.87,0.01,0.0,0.0,0.00011]
[1778086288585,77.24,81756.99,0.01,0.0,0.0,0.00011]
[1778086292614,77.24,81738.88,0.01,0.0,0.0,0.00011]
[1778086295634,77.24,81758.16,0.01,0.0,0.0,0.0001]
[1778086300670,77.24,81761.09,0.01,0.0,0.0,0.0001]
[1778086305705,77.24,81755.6,0.01,0.0,0.0,0.00011]
[1778086309744,77.24,81767.78,0.01,0.0,0.0,0.0001]
[1778086315186,77.24,81761.23,0.01,0.0,0.0,0.0001]
[1778086318822,77.24,81747.45,0.01,0.0,0.0,0.00011]
[1778086322848,77.24,81734.27,0.01,0.0,0.0,0.00011]
[1778086327882,77.24,81724.82,0.01,0.0,0.0,0.00011]
[1778086332918,77.24,81717.47,0.01,0.0,0.0,0.00011]
[1778086337952,77.24,81706.54,0.01,0.0,0.0,0.00011]
[1778086342988,77.24,81703.93,0.01,0.0,0.0,0.00012]
[1778086348023,77.24,81707.18,0.01,0.0,0.0,0.00011]
[1778086351044,77.24,81713.47,0.01,0.0,0.0,0.00011]
[1778086356078,77.24,81713.84,0.01,0.0,0.0,0.00011]
[1778086361113,77.24,81710.76,0.01,0.0,0.0,0.00011]
[1778086366148,77.24,81712.29,0.01,0.0,0.0,0.00011]
[1778086371183,77.24,81713.01,0.01,0.0,0.0,0.00011]
[1778086376218,77.24,81710.27,0.01,0.0,0.0,0.00011]
[1778086381255,77.24,81712.77,0.01,0.0,0.0,0.00011]
[1778086384276,77.24,81735.11,0.01,0.0,0.0,0.00011]
[1778086389311,77.24,81730.41,0.01,0.0,0.0,0.00011]
[1778086394346,77.24,81726.67,0.01,0.0,0.0,0.00011]
[1778086399382,77.24,81719.53,0.01,0.0,0.0,0.00011]
[1778086404417,77.24,81716.62,0.01,0.0,0.0,0.00011]
[1778086409451,77.24,81719.24,0.01,0.0,0.0,0.00011]
[1778086414487,77.24,81708.84,0.01,0.0,0.0,0.00011]
[1778086419523,77.24,81702.68,0.01,0.0,0.0,0.00011]
[1778086424557,77.24,81704.83,0.01,0.0,0.0,0.00011]
[1778086429592,77.24,81703.9,0.01,0.0,0.0,0.00011]
[1778086434627,77.24,81701.8,0.01,0.0,0.0,0.00011]
[1778086439662,77.24,81709.46,0.01,0.0,0.0,0.00011]
[1778086444699,77.24,81712.08,0.01,0.0,0.0,0.00011]
[1778086446914,77.24,81709.93,0.01,0.0,0.0,0.00011]
[1778086447742,77.24,81709.93,0.01,0.0,0.0,0.00011]
[1778086447721,77.24,81709.93,0.01,0.0,0.0,0.00011]
[1778086448726,77.24,81709.99,0.01,0.0,0.0,0.00011]
[1778086454768,77.24,81709.86,0.01,0.0,0.0,0.00011]
[1778086459802,77.24,81711.01,0.01,0.0,0.0,0.00011]
[1778086464841,77.24,81703.26,0.01,0.0,0.0,0.00011]
[1778086469876,77.24,81700.23,0.01,0.0,0.0,0.00011]
[1778086476323,77.24,81689.34,0.01,0.0,0.0,0.00011]
[1778086481778,77.24,81684.47,0.01,0.0,0.0,0.00011]
[1778086481807,77.24,81682.53,0.01,0.0,0.0,0.00012]
[1778086486994,77.24,81666.39,0.01,0.0,0.0,0.00012]
[1778086487952,77.24,81666.39,0.01,0.0,0.0,0.00012]
[1778086488004,77.24,81661.28,0.01,0.0,0.0,0.00012]
[1778086493038,77.24,81651.58,0.01,0.0,0.0,0.00012]
[1778086498073,77.24,81650.91,0.01,0.0,0.0,0.00012]
[1778086503184,77.24,81643.56,0.01,0.0,0.0,0.00012]
[1778086509157,77.24,81638.77,0.01,0.0,0.0,0.00012]
[1778086513189,77.24,81627.7,0.01,0.0,0.0,0.00013]
[1778086518221,77.24,81629.16,0.01,0.0,0.0,0.00013]
[1778086523260,77.24,81631.77,0.01,0.0,0.0,0.00013]
[1778086525271,77.24,81648.75,0.01,0.0,0.0,0.00012]
[1778086530305,77.24,81639.96,0.01,0.0,0.0,0.00012]
[1778086535340,77.24,81638.72,0.01,0.0,0.0,0.00012]
[1778086540376,77.24,81645.83,0.01,0.0,0.0,0.00012]
[1778086545410,77.24,81645.27,0.01,0.0,0.0,0.00012]
[1778086550445,77.24,81646.79,0.01,0.0,0.0,0.00012]
[1778086553467,77.24,81657.76,0.01,0.0,0.0,0.00012]
[1778086558505,77.24,81662.98,0.01,0.0,0.0,0.00012]
[1778086563537,77.24,81664.73,0.01,0.0,0.0,0.00012]
[1778086568573,77.24,81667.91,0.01,0.0,0.0,0.00012]
[1778086573610,77.24,81674.27,0.01,0.0,0.0,0.00012]
[1778086578644,77.24,81675.62,0.01,0.0,0.0,0.00012]
[1778086583679,77.24,81674.35,0.01,0.0,0.0,0.00012]
[1778086589722,77.24,81670.97,0.01,0.0,0.0,0.00012]
[1778086594757,77.24,81665.15,0.01,0.0,0.0,0.00012]
[1778086599792,77.24,81666.64,0.01,0.0,0.0,0.00012]
[1778086605835,77.24,81670.08,0.01,0.0,0.0,0.00011]
[1778086607849,77.24,81681.59,0.01,0.0,0.0,0.00011]
[1778086612885,77.24,81683.78,0.01,0.0,0.0,0.00011]
[1778086617919,77.24,81686.47,0.01,0.0,0.0,0.00011]
[1778086622956,77.24,81693.92,0.01,0.0,0.0,0.00011]
[1778086624971,77.24,81679.87,0.01,0.0,0.0,0.00011]
[1778086628998,77.24,81667.54,0.01,0.0,0.0,0.00012]
[1778086634034,77.24,81671.26,0.01,0.0,0.0,0.00011]
[1778086638575,77.24,81667.79,0.01,0.0,0.0,0.00012]
[1778086638677,77.24,81667.61,0.01,0.0,0.0,0.00012]
[1778086644872,77.24,81672.19,0.01,0.0,0.0,0.00011]
[1778086644968,77.24,81677.51,0.01,0.0,0.0,0.00011]
[1778086647535,77.24,81691.27,0.01,0.0,0.0,0.00011]
[1778086653165,77.24,81693.18,0.01,0.0,0.0,0.00011]
[1778086658201,77.24,81693.15,0.01,0.0,0.0,0.00011]
[1778086661221,77.24,81678.11,0.01,0.0,0.0,0.00011]
[1778086666258,77.24,81669.0,0.01,0.0,0.0,0.00011]
[1778086669282,77.24,81635.48,0.01,0.0,0.0,0.00012]
[1778086673310,77.24,81623.42,0.01,0.0,0.0,0.00012]
[1778086677754,77.24,81608.48,0.01,0.0,0.0,0.00013]
[1778086683380,77.24,81602.7,0.01,0.0,0.0,0.00013]
[1778086688428,77.24,81608.97,0.01,0.0,0.0,0.00013]
[1778086693452,77.24,81601.82,0.01,0.0,0.0,0.00013]
[1778086695469,77.24,81576.94,0.01,0.0,0.0,0.00013]
[1778086699497,77.24,81563.48,0.01,0.0,0.0,0.00014]
[1778086704532,77.24,81570.75,0.01,0.0,0.0,0.00014]
[1778086706546,77.24,81555.26,0.01,0.0,0.0,0.00014]
[1778086711582,77.24,81568.17,0.01,0.0,0.0,0.00013]
[1778086715609,77.24,81578.92,0.01,0.0,0.0,0.00013]
[1778086720644,77.24,81581.24,0.01,0.0,0.0,0.00013]
[1778086725679,77.24,81585.24,0.01,0.0,0.0,0.00013]
[1778086730715,77.24,81590.42,0.01,0.0,0.0,0.00013]
[1778086735751,77.24,81605.42,0.01,0.0,0.0,0.00013]
[1778086740785,77.24,81616.46,0.01,0.0,0.0,0.00012]
[1778086743808,77.24,81626.99,0.01,0.0,0.0,0.00012]
[1778086748843,77.24,81622.19,0.01,0.0,0.0,0.00012]
[1778086753878,77.24,81624.71,0.01,0.0,0.0,0.00012]
[1778086758915,77.24,81623.15,0.01,0.0,0.0,0.00012]
[1778086762949,77.24,81610.35,0.01,0.0,0.0,0.00012]
[1778086767984,77.24,81602.37,0.01,0.0,0.0,0.00013]
[1778086773017,77.24,81586.27,0.01,0.0,0.0,0.00013]
[1778086778054,77.24,81587.16,0.01,0.0,0.0,0.00013]
[1778086783088,77.24,81594.38,0.01,0.0,0.0,0.00013]
[1778086788123,77.24,81595.2,0.01,0.0,0.0,0.00013]
[1778086793158,77.24,81589.96,0.01,0.0,0.0,0.00013]
[1778086796180,77.24,81601.97,0.01,0.0,0.0,0.00013]
[1778086801215,77.24,81600.61,0.01,0.0,0.0,0.00013]
[1778086803228,77.24,81588.53,0.01,0.0,0.0,0.00013]
[1778086808268,77.24,81591.71,0.01,0.0,0.0,0.00013]
[1778086813303,77.24,81591.49,0.01,0.0,0.0,0.00013]
[1778086818750,77.24,81590.17,0.01,0.0,0.0,0.00013]
[1778086821364,77.24,81579.71,0.01,0.0,0.0,0.00013]
[1778086826396,77.24,81576.03,0.01,0.0,0.0,0.00013]
[1778086831430,77.24,81578.76,0.01,0.0,0.0,0.00013]
[1778086836465,77.24,81580.64,0.01,0.0,0.0,0.00013]
[1778086840493,77.24,81570.02,0.01,0.0,0.0,0.00013]
[1778086844521,77.24,81558.66,0.01,0.0,0.0,0.00013]
[1778086846534,77.24,81545.58,0.01,0.0,0.0,0.00014]
[1778086851570,77.24,81548.38,0.01,0.0,0.0,0.00014]
[1778086856605,77.24,81545.97,0.01,0.0,0.0,0.00014]
[1778086861642,77.24,81538.24,0.01,0.0,0.0,0.00014]
[1778086866688,77.24,81541.13,0.01,0.0,0.0,0.00014]
[1778086871716,77.24,81548.25,0.01,0.0,0.0,0.00014]
[1778086876751,77.24,81550.49,0.01,0.0,0.0,0.00014]
[1778086879171,77.24,81537.24,0.01,0.0,0.0,0.00014]
[1778086884808,77.24,81538.08,0.01,0.0,0.0,0.00014]
[1778086889842,77.24,81545.47,0.01,0.0,0.0,0.00014]
[1778086894877,77.24,81540.99,0.01,0.0,0.0,0.00014]
[1778086899912,77.24,81539.22,0.01,0.0,0.0,0.00014]
[1778086903940,77.24,81529.07,0.01,0.0,0.0,0.00014]
[1778086909380,77.24,81520.18,0.01,0.0,0.0,0.00014]
[1778086915019,77.24,81519.93,0.01,0.0,0.0,0.00014]
[1778086920052,77.24,81524.18,0.01,0.0,0.0,0.00014]
[1778086925086,77.24,81521.74,0.01,0.0,0.0,0.00014]
[1778086930121,77.24,81520.8,0.01,0.0,0.0,0.00014]
[1778086935158,77.24,81529.13,0.01,0.0,0.0,0.00014]
[1778086940194,77.24,81529.57,0.01,0.0,0.0,0.00014]
[1778086945229,77.24,81532.86,0.01,0.0,0.0,0.00014]
[1778086947242,77.24,81546.9,0.01,0.0,0.0,0.00013]
[1778086950263,77.24,81559.88,0.01,0.0,0.0,0.00013]
[1778086951270,77.24,81562.47,0.01,0.0,0.0,0.00013]
[1778086955298,77.24,81574.51,0.01,0.0,0.0,0.00013]
[1778086960334,77.24,81574.58,0.01,0.0,0.0,0.00013]
[1778086965369,77.24,81577.09,0.01,0.0,0.0,0.00013]
[1778086973424,77.24,81575.7,0.01,0.0,0.0,0.00013]
[1778086978459,77.24,81571.33,0.01,0.0,0.0,0.00013]
[1778086983494,77.24,81582.29,0.01,0.0,0.0,0.00012]
[1778086988529,77.24,81577.95,0.01,0.0,0.0,0.00013]
[1778086993565,77.24,81568.64,0.01,0.0,0.0,0.00013]
[1778086998602,77.24,81570.0,0.01,0.0,0.0,0.00013]
[1778087003635,77.24,81567.41,0.01,0.0,0.0,0.00013]
[1778087008674,77.24,81569.54,0.01,0.0,0.0,0.00013]
[1778087012702,77.24,81571.98,0.01,0.0,0.0,0.00013]
[1778087014715,77.24,81582.69,0.01,0.0,0.0,0.00012]
[1778087015722,77.24,81593.87,0.01,0.0,0.0,0.00012]
[1778087020757,77.24,81599.84,0.01,0.0,0.0,0.00012]
[1778087025793,77.24,81599.03,0.01,0.0,0.0,0.00012]
[1778087030827,77.24,81596.1,0.01,0.0,0.0,0.00012]
[1778087035862,77.24,81597.15,0.01,0.0,0.0,0.00012]
[1778087040898,77.24,81594.64,0.01,0.0,0.0,0.00012]
[1778087045935,77.24,81583.07,0.01,0.0,0.0,0.00012]
[1778087048957,77.24,81597.16,0.01,0.0,0.0,0.00012]
[1778087053998,77.24,81591.4,0.01,0.0,0.0,0.00012]
[1778087059035,77.24,81598.44,0.01,0.0,0.0,0.00012]
[1778087064068,77.24,81599.12,0.01,0.0,0.0,0.00012]
[1778087070511,77.24,81598.56,0.01,0.0,0.0,0.00012]
[1778087075149,77.24,81604.5,0.01,0.0,0.0,0.00012]
[1778087078170,77.24,81617.4,0.01,0.0,0.0,0.00011]
[1778087083205,77.24,81625.25,0.01,0.0,0.0,0.00011]
[1778087088240,77.24,81630.85,0.01,0.0,0.0,0.00011]
[1778087091261,77.24,81617.06,0.01,0.0,0.0,0.00011]
[1778087096296,77.24,81614.31,0.01,0.0,0.0,0.00011]
[1778087101331,77.24,81613.37,0.01,0.0,0.0,0.00011]
[1778087105359,77.24,81625.97,0.01,0.0,0.0,0.00011]
[1778087108385,77.24,81637.55,0.01,0.0,0.0,0.00011]
[1778087113416,77.24,81633.18,0.01,0.0,0.0,0.00011]
[1778087118455,77.24,81640.27,0.01,0.0,0.0,0.00011]
[1778087123486,77.24,81633.05,0.01,0.0,0.0,0.00011]
[1778087128521,77.24,81628.27,0.01,0.0,0.0,0.00011]
[1778087129528,77.24,81618.04,0.01,0.0,0.0,0.00011]
[1778087134562,77.24,81611.71,0.01,0.0,0.0,0.00011]
[1778087139598,77.24,81616.6,0.01,0.0,0.0,0.00011]
[1778087144633,77.24,81614.42,0.01,0.0,0.0,0.00011]
[1778087149668,77.24,81608.36,0.01,0.0,0.0,0.00011]
[1778087151080,77.24,81594.92,0.01,0.0,0.0,0.00012]
[1778087156717,77.24,81600.21,0.01,0.0,0.0,0.00012]
[1778087161753,77.24,81602.37,0.01,0.0,0.0,0.00012]
[1778087166788,77.24,81593.5,0.01,0.0,0.0,0.00012]
[1778087171825,77.24,81597.88,0.01,0.0,0.0,0.00012]
[1778087176861,77.24,81593.02,0.01,0.0,0.0,0.00012]
[1778087179880,77.24,81581.39,0.01,0.0,0.0,0.00012]
[1778087184916,77.24,81577.38,0.01,0.0,0.0,0.00012]
[1778087189951,77.24,81578.34,0.01,0.0,0.0,0.00012]
[1778087191367,77.24,81581.33,0.01,0.0,0.0,0.00012]
[1778087197000,77.24,81579.11,0.01,0.0,0.0,0.00012]
[1778087202035,77.24,81581.01,0.01,0.0,0.0,0.00012]
[1778087207070,77.24,81580.02,0.01,0.0,0.0,0.00012]
[1778087211506,77.24,81569.37,0.01,0.0,0.0,0.00012]
[1778087217143,77.24,81577.36,0.01,0.0,0.0,0.00012]
[1778087222177,77.24,81583.69,0.01,0.0,0.0,0.00012]
[1778087226205,77.24,81594.48,0.01,0.0,0.0,0.00012]
[1778087231649,77.24,81603.61,0.01,0.0,0.0,0.00011]
[1778087238291,77.24,81600.48,0.01,0.0,0.0,0.00011]
[1778087243327,77.24,81599.73,0.01,0.0,0.0,0.00011]
[1778087248362,77.24,81599.26,0.01,0.0,0.0,0.00011]
[1778087253401,77.24,81598.17,0.01,0.0,0.0,0.00011]
[1778087258435,77.24,81597.03,0.01,0.0,0.0,0.00011]
[1778087263471,77.24,81604.05,0.01,0.0,0.0,0.00011]
[1778087268508,77.24,81601.38,0.01,0.0,0.0,0.00011]
[1778087273543,77.24,81600.43,0.01,0.0,0.0,0.00011]
[1778087278578,77.24,81603.99,0.01,0.0,0.0,0.00011]
[1778087283614,77.24,81603.58,0.01,0.0,0.0,0.00011]
[1778087290662,77.24,81615.02,0.01,0.0,0.0,0.00011]
[1778087295700,77.24,81620.59,0.01,0.0,0.0,0.00011]
[1778087298718,77.24,81634.33,0.01,0.0,0.0,0.00011]
[1778087303753,77.24,81636.91,0.01,0.0,0.0,0.00011]
[1778087308788,77.24,81639.14,0.01,0.0,0.0,0.0001]
[1778087311817,77.24,81645.78,0.01,0.0,0.0,0.0001]
[1778087313824,77.24,81658.93,0.01,0.0,0.0,0.0001]
[1778087318859,77.24,81664.64,0.01,0.0,0.0,0.0001]
[1778087322282,77.24,81644.2,0.01,0.0,0.0,0.0001]
[1778087327922,77.24,81650.58,0.01,0.0,0.0,0.0001]
[1778087332960,77.24,81656.25,0.01,0.0,0.0,0.0001]
[1778087337993,77.24,81656.21,0.01,0.0,0.0,0.0001]
[1778087343029,77.24,81649.44,0.01,0.0,0.0,0.0001]
[1778087348065,77.24,81663.87,0.01,0.0,0.0,0.0001]
[1778087353100,77.24,81666.1,0.01,0.0,0.0,0.0001]
[1778087358135,77.24,81667.15,0.01,0.0,0.0,0.0001]
[1778087363170,77.24,81672.01,0.01,0.0,0.0,0.0001]
[1778087368205,77.24,81675.89,0.01,0.0,0.0,0.0001]
[1778087373240,77.24,81662.55,0.01,0.0,0.0,0.0001]
[1778087379282,77.24,81662.26,0.01,0.0,0.0,0.0001]
[1778087384317,77.24,81660.56,0.01,0.0,0.0,0.0001]
[1778087389352,77.24,81658.69,0.01,0.0,0.0,0.0001]
[1778087392780,77.24,81642.0,0.01,0.0,0.0,0.0001]
[1778087396401,77.24,81625.7,0.01,0.0,0.0,0.0001]
[1778087400434,77.24,81615.37,0.01,0.0,0.0,0.00011]
[1778087401442,77.24,81604.9,0.01,0.0,0.0,0.00011]
[1778087406477,77.24,81603.68,0.01,0.0,0.0,0.00011]
[1778087408490,77.24,81614.17,0.01,0.0,0.0,0.00011]
[1778087413527,77.24,81623.53,0.01,0.0,0.0,0.00011]
[1778087416548,77.24,81635.65,0.01,0.0,0.0,0.0001]
[1778087421584,77.24,81629.05,0.01,0.0,0.0,0.0001]
[1778087426617,77.24,81630.67,0.01,0.0,0.0,0.0001]
[1778087431654,77.24,81637.74,0.01,0.0,0.0,0.0001]
[1778087436689,77.24,81644.79,0.01,0.0,0.0,0.0001]
[1778087442729,77.24,81647.7,0.01,0.0,0.0,0.0001]
[1778087448772,77.24,81649.79,0.01,0.0,0.0,0.0001]
[1778087453808,77.24,81653.23,0.01,0.0,0.0,0.0001]
[1778087458843,77.24,81654.48,0.01,0.0,0.0,0.0001]
[1778087463881,77.24,81663.87,0.01,0.0,0.0,0.0001]
[1778087468916,77.24,81664.37,0.01,0.0,0.0,0.0001]
[1778087473954,77.24,81672.6,0.01,0.0,0.0,9e-05]
[1778087478987,77.24,81666.5,0.01,0.0,0.0,0.0001]
[1778087484023,77.24,81661.3,0.01,0.0,0.0,0.0001]
[1778087489060,77.24,81649.13,0.01,0.0,0.0,0.0001]
[1778087494094,77.24,81637.32,0.01,0.0,0.0,0.0001]
[1778087499129,77.24,81636.37,0.01,0.0,0.0,0.0001]
[1778087503566,77.24,81622.36,0.01,0.0,0.0,0.0001]
[1778087509199,77.24,81616.5,0.01,0.0,0.0,0.0001]
[1778087514234,77.24,81613.4,0.01,0.0,0.0,0.0001]
[1778087519269,77.24,81610.42,0.01,0.0,0.0,0.0001]
[1778087524304,77.24,81616.51,0.01,0.0,0.0,0.0001]
[1778087529338,77.24,81622.14,0.01,0.0,0.0,0.0001]
[1778087532360,77.24,81633.21,0.01,0.0,0.0,0.0001]
[1778087536388,77.24,81643.97,0.01,0.0,0.0,0.0001]
[1778087542430,77.24,81645.78,0.01,0.0,0.0,0.0001]
[1778087547465,77.24,81660.11,0.01,0.0,0.0,0.0001]
[1778087551493,77.24,81665.22,0.01,0.0,0.0,9e-05]
[1778087558542,77.24,81665.3,0.01,0.0,0.0,9e-05]
[1778087563989,77.24,81675.7,0.01,0.0,0.0,9e-05]
[1778087569619,77.24,81678.64,0.01,0.0,0.0,9e-05]
[1778087574654,77.24,81680.27,0.01,0.0,0.0,9e-05]
[1778087579689,77.24,81676.24,0.01,0.0,0.0,9e-05]
[1778087584724,77.24,81669.64,0.01,0.0,0.0,9e-05]
[1778087589760,77.24,81681.89,0.01,0.0,0.0,9e-05]
[1778087594794,77.24,81681.05,0.01,0.0,0.0,9e-05]
[1778087597815,77.24,81670.74,0.01,0.0,0.0,9e-05]
[1778087602850,77.24,81659.27,0.01,0.0,0.0,9e-05]
[1778087607887,77.24,81657.46,0.01,0.0,0.0,9e-05]
[1778087611914,77.24,81663.93,0.01,0.0,0.0,9e-05]
[1778087616949,77.24,81663.04,0.01,0.0,0.0,9e-05]
[1778087622044,77.24,81663.84,0.01,0.0,0.0,9e-05]
[1778087627080,77.24,81660.73,0.01,0.0,0.0,9e-05]
[1778087632114,77.24,81652.71,0.01,0.0,0.0,9e-05]
[1778087637149,77.24,81657.22,0.01,0.0,0.0,9e-05]
[1778087642185,77.24,81657.38,0.01,0.0,0.0,9e-05]
[1778087647219,77.24,81659.8,0.01,0.0,0.0,9e-05]
[1778087653262,77.24,81660.1,0.01,0.0,0.0,9e-05]
[1778087658297,77.24,81660.13,0.01,0.0,0.0,9e-05]
[1778087663335,77.24,81669.24,0.01,0.0,0.0,9e-05]
[1778087668369,77.24,81671.6,0.01,0.0,0.0,9e-05]
[1778087673403,77.24,81670.76,0.01,0.0,0.0,9e-05]
[1778087680452,77.24,81670.19,0.01,0.0,0.0,9e-05]
[1778087685487,77.24,81662.56,0.01,0.0,0.0,9e-05]
[1778087690523,77.24,81661.93,0.01,0.0,0.0,9e-05]
[1778087695557,77.24,81653.25,0.01,0.0,0.0,9e-05]
[1778087700592,77.24,81653.16,0.01,0.0,0.0,9e-05]
[1778087705629,77.24,81650.99,0.01,0.0,0.0,9e-05]
[1778087712676,77.24,81652.63,0.01,0.0,0.0,9e-05]
[1778087717712,77.24,81646.99,0.01,0.0,0.0,9e-05]
[1778087722746,77.24,81645.05,0.01,0.0,0.0,9e-05]
[1778087727782,77.24,81649.12,0.01,0.0,0.0,9e-05]
[1778087732818,77.24,81640.16,0.01,0.0,0.0,9e-05]
[1778087735187,77.24,81618.22,0.01,0.0,0.0,0.0001]
[1778087740873,77.24,81607.13,0.01,0.0,0.0,0.0001]
[1778087745908,77.24,81597.63,0.01,0.0,0.0,0.0001]
[1778087750944,77.24,81590.35,0.01,0.0,0.0,0.0001]
[1778087756993,77.24,81589.8,0.01,0.0,0.0,0.0001]
[1778087757992,77.24,81577.32,0.01,0.0,0.0,0.00011]
[1778087763028,77.24,81582.53,0.01,0.0,0.0,0.0001]
[1778087766048,77.24,81570.01,0.01,0.0,0.0,0.00011]
[1778087769074,77.24,81556.67,0.01,0.0,0.0,0.00011]
[1778087773099,77.24,81545.49,0.01,0.0,0.0,0.00011]
[1778087778133,77.24,81548.57,0.01,0.0,0.0,0.00011]
[1778087783167,77.24,81542.78,0.01,0.0,0.0,0.00011]
[1778087787203,77.24,81530.45,0.01,0.0,0.0,0.00011]
[1778087792239,77.24,81522.06,0.01,0.0,0.0,0.00012]
[1778087796268,77.24,81505.37,0.01,0.0,0.0,0.00012]
[1778087798281,77.24,81494.07,0.01,0.0,0.0,0.00012]
[1778087801312,77.24,81450.02,0.01,0.0,0.0,0.00013]
[1778087802327,77.24,81437.79,0.01,0.0,0.0,0.00013]
[1778087806379,77.24,81411.79,0.01,0.0,0.0,0.00014]
[1778087812380,77.24,81416.25,0.01,0.0,0.0,0.00014]
[1778087817415,77.24,81418.29,0.01,0.0,0.0,0.00014]
[1778087820436,77.24,81429.72,0.01,0.0,0.0,0.00014]
[1778087825472,77.24,81442.94,0.01,0.0,0.0,0.00013]
[1778087830507,77.24,81453.32,0.01,0.0,0.0,0.00013]
[1778087835915,77.24,81461.07,0.01,0.0,0.0,0.00013]
[1778087838568,77.24,81474.38,0.01,0.0,0.0,0.00013]
[1778087842598,77.24,81485.41,0.01,0.0,0.0,0.00012]
[1778087847632,77.24,81488.52,0.01,0.0,0.0,0.00012]
[1778087851663,77.24,81492.67,0.01,0.0,0.0,0.00012]
[1778087853676,77.24,81503.99,0.01,0.0,0.0,0.00012]
[1778087857702,77.24,81488.41,0.01,0.0,0.0,0.00012]
[1778087863416,77.24,81488.02,0.01,0.0,0.0,0.00012]
[1778087863483,77.24,81488.01,0.01,0.0,0.0,0.00012]
[1778087864252,77.24,81488.01,0.01,0.0,0.0,0.00012]
[1778087864325,77.24,81432.06,0.01,0.0,0.0,0.00013]
[1778087866138,77.24,81409.19,0.01,0.0,0.0,0.00014]
[1778087871822,77.24,81405.39,0.01,0.0,0.0,0.00014]
[1778087876856,77.24,81402.65,0.01,0.0,0.0,0.00014]
[1778087881891,77.24,81402.03,0.01,0.0,0.0,0.00014]
[1778087886928,77.24,81395.65,0.01,0.0,0.0,0.00014]
[1778087891963,77.24,81391.09,0.01,0.0,0.0,0.00014]
[1778087894983,77.24,81401.64,0.01,0.0,0.0,0.00014]
[1778087896352,77.24,81411.7,0.01,0.0,0.0,0.00014]
[1778087902033,77.24,81410.51,0.01,0.0,0.0,0.00014]
[1778087907067,77.24,81410.1,0.01,0.0,0.0,0.00014]
[1778087912103,77.24,81411.16,0.01,0.0,0.0,0.00014]
[1778087917138,77.24,81406.76,0.01,0.0,0.0,0.00014]
[1778087922173,77.24,81414.32,0.01,0.0,0.0,0.00014]
[1778087927207,77.24,81415.37,0.01,0.0,0.0,0.00014]
[1778087932242,77.24,81416.04,0.01,0.0,0.0,0.00014]
[1778087937277,77.24,81418.49,0.01,0.0,0.0,0.00014]
[1778087942312,77.24,81415.45,0.01,0.0,0.0,0.00014]
[1778087947348,77.24,81426.13,0.01,0.0,0.0,0.00013]
[1778087952382,77.24,81425.25,0.01,0.0,0.0,0.00013]
[1778087957417,77.24,81432.99,0.01,0.0,0.0,0.00013]
[1778087962452,77.24,81437.88,0.01,0.0,0.0,0.00013]
[1778087965474,77.24,81450.08,0.01,0.0,0.0,0.00013]
[1778087970509,77.24,81450.78,0.01,0.0,0.0,0.00013]
[1778087975545,77.24,81451.95,0.01,0.0,0.0,0.00013]
[1778087980579,77.24,81453.27,0.01,0.0,0.0,0.00013]
[1778087984607,77.24,81465.11,0.01,0.0,0.0,0.00012]
[1778087989642,77.24,81469.97,0.01,0.0,0.0,0.00012]
[1778087994678,77.24,81472.87,0.01,0.0,0.0,0.00012]
[1778087999714,77.24,81472.75,0.01,0.0,0.0,0.00012]
[1778088003742,77.24,81483.88,0.01,0.0,0.0,0.00012]
[1778088008779,77.24,81478.05,0.01,0.0,0.0,0.00012]
[1778088013811,77.24,81482.43,0.01,0.0,0.0,0.00012]
[1778088018847,77.24,81487.67,0.01,0.0,0.0,0.00012]
[1778088023883,77.24,81488.27,0.01,0.0,0.0,0.00012]
[1778088028918,77.24,81479.14,0.01,0.0,0.0,0.00012]
[1778088033952,77.24,81472.03,0.01,0.0,0.0,0.00012]
[1778088038987,77.24,81480.7,0.01,0.0,0.0,0.00012]
[1778088044025,77.24,81481.3,0.01,0.0,0.0,0.00012]
[1778088049057,77.24,81486.95,0.01,0.0,0.0,0.00012]
[1778088054094,77.24,81486.46,0.01,0.0,0.0,0.00012]
[1778088059129,77.24,81486.41,0.01,0.0,0.0,0.00012]
[1778088064162,77.24,81479.5,0.01,0.0,0.0,0.00012]
[1778088066176,77.24,81490.0,0.01,0.0,0.0,0.00012]
[1778088069199,77.24,81502.03,0.01,0.0,0.0,0.00011]
[1778088074234,77.24,81506.55,0.01,0.0,0.0,0.00011]
[1778088079268,77.24,81505.65,0.01,0.0,0.0,0.00011]
[1778088084304,77.24,81504.08,0.01,0.0,0.0,0.00011]
[1778088089340,77.24,81510.85,0.01,0.0,0.0,0.00011]
[1778088094373,77.24,81507.37,0.01,0.0,0.0,0.00011]
[1778088100415,77.24,81510.74,0.01,0.0,0.0,0.00011]
[1778088105449,77.24,81517.79,0.01,0.0,0.0,0.00011]
[1778088110485,77.24,81510.06,0.01,0.0,0.0,0.00011]
[1778088115521,77.24,81510.39,0.01,0.0,0.0,0.00011]
[1778088120556,77.24,81515.75,0.01,0.0,0.0,0.00011]
[1778088125590,77.24,81516.81,0.01,0.0,0.0,0.00011]
[1778088130625,77.24,81519.55,0.01,0.0,0.0,0.00011]
[1778088135661,77.24,81518.87,0.01,0.0,0.0,0.00011]
[1778088140699,77.24,81508.36,0.01,0.0,0.0,0.00011]
[1778088146740,77.24,81500.1,0.01,0.0,0.0,0.00011]
[1778088151776,77.24,81493.43,0.01,0.0,0.0,0.00011]
[1778088156811,77.24,81495.85,0.01,0.0,0.0,0.00011]
[1778088159832,77.24,81507.53,0.01,0.0,0.0,0.00011]
[1778088164867,77.24,81507.71,0.01,0.0,0.0,0.00011]
[1778088169902,77.24,81510.57,0.01,0.0,0.0,0.00011]
[1778088174941,77.24,81507.55,0.01,0.0,0.0,0.00011]
[1778088179972,77.24,81514.73,0.01,0.0,0.0,0.00011]
[1778088185010,77.24,81515.69,0.01,0.0,0.0,0.00011]
[1778088190044,77.24,81516.83,0.01,0.0,0.0,0.00011]
[1778088195081,77.24,81515.92,0.01,0.0,0.0,0.00011]
[1778088200116,77.24,81519.11,0.01,0.0,0.0,0.00011]
[1778088206160,77.24,81517.26,0.01,0.0,0.0,0.00011]
[1778088210185,77.24,81529.35,0.01,0.0,0.0,0.0001]
[1778088211193,77.24,81531.79,0.01,0.0,0.0,0.0001]
[1778088216227,77.24,81525.13,0.01,0.0,0.0,0.0001]
[1778088221262,77.24,81529.58,0.01,0.0,0.0,0.0001]
[1778088226300,77.24,81530.59,0.01,0.0,0.0,0.0001]
[1778088232339,77.24,81531.1,0.01,0.0,0.0,0.0001]
[1778088234353,77.24,81518.2,0.01,0.0,0.0,0.00011]
[1778088239389,77.24,81523.66,0.01,0.0,0.0,0.0001]
[1778088244424,77.24,81524.25,0.01,0.0,0.0,0.0001]
[1778088246437,77.24,81512.79,0.01,0.0,0.0,0.00011]
[1778088251473,77.24,81514.27,0.01,0.0,0.0,0.00011]
[1778088256507,77.24,81514.16,0.01,0.0,0.0,0.00011]
[1778088261541,77.24,81516.7,0.01,0.0,0.0,0.00011]
[1778088266577,77.24,81515.12,0.01,0.0,0.0,0.00011]
[1778088268971,77.24,81504.46,0.01,0.0,0.0,0.00011]
[1778088274633,77.24,81505.51,0.01,0.0,0.0,0.00011]
[1778088279669,77.24,81504.54,0.01,0.0,0.0,0.00011]
[1778088284704,77.24,81503.22,0.01,0.0,0.0,0.00011]
[1778088287725,77.24,81492.22,0.01,0.0,0.0,0.00011]
[1778088290747,77.24,81481.02,0.01,0.0,0.0,0.00011]
[1778088294774,77.24,81491.4,0.01,0.0,0.0,0.00011]
[1778088299810,77.24,81487.5,0.01,0.0,0.0,0.00011]
[1778088303841,77.24,81475.86,0.01,0.0,0.0,0.00011]
[1778088308877,77.24,81474.08,0.01,0.0,0.0,0.00011]
[1778088313911,77.24,81473.46,0.01,0.0,0.0,0.00011]
[1778088319953,77.24,81472.91,0.01,0.0,0.0,0.00011]
[1778088324990,77.24,81471.49,0.01,0.0,0.0,0.00011]
[1778088330027,77.24,81471.02,0.01,0.0,0.0,0.00011]
[1778088331032,77.24,81480.11,0.01,0.0,0.0,0.00011]
[1778088336067,77.24,81490.19,0.01,0.0,0.0,0.00011]
[1778088341103,77.24,81491.25,0.01,0.0,0.0,0.00011]
[1778088346138,77.24,81487.88,0.01,0.0,0.0,0.00011]
[1778088351173,77.24,81488.61,0.01,0.0,0.0,0.00011]
[1778088356219,77.24,81490.76,0.01,0.0,0.0,0.00011]
[1778088361256,77.24,81493.08,0.01,0.0,0.0,0.00011]
[1778088366291,77.24,81489.78,0.01,0.0,0.0,0.00011]
[1778088369880,77.24,81485.54,0.01,0.0,0.0,0.00011]
[1778088369975,77.24,81482.93,0.01,0.0,0.0,0.00011]
[1778088375354,77.24,81482.69,0.01,0.0,0.0,0.00011]
[1778088377929,77.24,81482.21,0.01,0.0,0.0,0.00011]
[1778088378013,77.24,81480.18,0.01,0.0,0.0,0.00011]
[1778088383415,77.24,81479.04,0.01,0.0,0.0,0.00011]
[1778088385424,77.24,81468.28,0.01,0.0,0.0,0.00011]
[1778088390459,77.24,81468.9,0.01,0.0,0.0,0.00011]
[1778088395494,77.24,81461.18,0.01,0.0,0.0,0.00011]
[1778088399896,77.24,81448.34,0.01,0.0,0.0,0.00012]
[1778088405565,77.24,81449.89,0.01,0.0,0.0,0.00011]
[1778088407578,77.24,81466.82,0.01,0.0,0.0,0.00011]
[1778088412613,77.24,81471.09,0.01,0.0,0.0,0.00011]
[1778088417649,77.24,81472.12,0.01,0.0,0.0,0.00011]
[1778088422683,77.24,81469.06,0.01,0.0,0.0,0.00011]
[1778088427723,77.24,81469.03,0.01,0.0,0.0,0.00011]
[1778088432758,77.24,81466.21,0.01,0.0,0.0,0.00011]
[1778088437793,77.24,81460.74,0.01,0.0,0.0,0.00011]
[1778088442828,77.24,81466.99,0.01,0.0,0.0,0.00011]
[1778088447863,77.24,81467.68,0.01,0.0,0.0,0.00011]
[1778088452898,77.24,81467.63,0.01,0.0,0.0,0.00011]
[1778088457933,77.24,81468.31,0.01,0.0,0.0,0.00011]
[1778088463975,77.24,81473.86,0.01,0.0,0.0,0.00011]
[1778088469010,77.24,81475.44,0.01,0.0,0.0,0.00011]
[1778088475053,77.24,81474.12,0.01,0.0,0.0,0.00011]
[1778088480088,77.24,81468.26,0.01,0.0,0.0,0.00011]
[1778088485122,77.24,81461.14,0.01,0.0,0.0,0.00011]
[1778088490157,77.24,81451.25,0.01,0.0,0.0,0.00011]
[1778088493178,77.24,81466.87,0.01,0.0,0.0,0.00011]
[1778088498213,77.24,81468.06,0.01,0.0,0.0,0.00011]
[1778088503249,77.24,81468.7,0.01,0.0,0.0,0.00011]
[1778088508286,77.24,81467.36,0.01,0.0,0.0,0.00011]
[1778088515335,77.24,81467.39,0.01,0.0,0.0,0.00011]
[1778088520743,77.24,81466.52,0.01,0.0,0.0,0.00011]
[1778088526414,77.24,81466.5,0.01,0.0,0.0,0.00011]
[1778088535477,77.24,81466.59,0.01,0.0,0.0,0.00011]
[1778088540883,77.24,81466.4,0.01,0.0,0.0,0.00011]
[1778088546558,77.24,81467.36,0.01,0.0,0.0,0.00011]
[1778088551588,77.24,81467.28,0.01,0.0,0.0,0.00011]
[1778088556624,77.24,81461.46,0.01,0.0,0.0,0.00011]
[1778088561658,77.24,81464.88,0.01,0.0,0.0,0.00011]
[1778088568707,77.24,81463.97,0.01,0.0,0.0,0.00011]
[1778088571094,77.24,81468.61,0.01,0.0,0.0,0.00011]
[1778088576763,77.24,81464.48,0.01,0.0,0.0,0.00011]
[1778088581798,77.24,81465.96,0.01,0.0,0.0,0.00011]
[1778088586833,77.24,81465.94,0.01,0.0,0.0,0.00011]
[1778088591868,77.24,81459.51,0.01,0.0,0.0,0.00011]
[1778088594889,77.24,81444.36,0.01,0.0,0.0,0.00011]
[1778088599925,77.24,81444.66,0.01,0.0,0.0,0.00011]
[1778088604959,77.24,81446.79,0.01,0.0,0.0,0.00011]
[1778088609995,77.24,81460.17,0.01,0.0,0.0,0.00011]
[1778088615031,77.24,81462.79,0.01,0.0,0.0,0.00011]
[1778088620067,77.24,81458.88,0.01,0.0,0.0,0.00011]
[1778088626109,77.24,81458.23,0.01,0.0,0.0,0.00011]
[1778088631145,77.24,81457.75,0.01,0.0,0.0,0.00011]
[1778088636179,77.24,81462.62,0.01,0.0,0.0,0.00011]
[1778088642223,77.24,81461.17,0.01,0.0,0.0,0.00011]
[1778088647258,77.24,81465.35,0.01,0.0,0.0,0.00011]
[1778088652291,77.24,81464.81,0.01,0.0,0.0,0.00011]
[1778088657326,77.24,81469.42,0.01,0.0,0.0,0.0001]
[1778088662364,77.24,81472.22,0.01,0.0,0.0,0.0001]
[1778088666389,77.24,81459.1,0.01,0.0,0.0,0.00011]
[1778088671427,77.24,81467.14,0.01,0.0,0.0,0.00011]
[1778088677472,77.24,81462.66,0.01,0.0,0.0,0.00011]
[1778088682507,77.24,81462.62,0.01,0.0,0.0,0.00011]
[1778088687543,77.24,81467.01,0.01,0.0,0.0,0.00011]
[1778088692577,77.24,81467.0,0.01,0.0,0.0,0.0001]
[1778088696606,77.24,81453.63,0.01,0.0,0.0,0.00011]
[1778088702022,77.24,81453.46,0.01,0.0,0.0,0.00011]
[1778088707685,77.24,81447.95,0.01,0.0,0.0,0.00011]
[1778088712094,77.24,81462.96,0.01,0.0,0.0,0.0001]
[1778088717756,77.24,81470.71,0.01,0.0,0.0,0.0001]
[1778088722790,77.24,81475.12,0.01,0.0,0.0,0.0001]
[1778088727825,77.24,81471.05,0.01,0.0,0.0,0.0001]
[1778088732860,77.24,81473.53,0.01,0.0,0.0,0.0001]
[1778088737957,77.24,81473.05,0.01,0.0,0.0,0.0001]
[1778088742991,77.24,81472.5,0.01,0.0,0.0,0.0001]
[1778088748026,77.24,81477.92,0.01,0.0,0.0,0.0001]
[1778088753061,77.24,81467.53,0.01,0.0,0.0,0.0001]
[1778088756083,77.24,81456.48,0.01,0.0,0.0,0.0001]
[1778088761117,77.24,81458.48,0.01,0.0,0.0,0.0001]
[1778088766153,77.24,81457.87,0.01,0.0,0.0,0.0001]
[1778088771187,77.24,81459.17,0.01,0.0,0.0,0.0001]
[1778088776222,77.24,81465.81,0.01,0.0,0.0,0.0001]
[1778088781261,77.24,81469.33,0.01,0.0,0.0,0.0001]
[1778088784282,77.24,81457.06,0.01,0.0,0.0,0.0001]
[1778088789317,77.24,81457.79,0.01,0.0,0.0,0.0001]
[1778088794353,77.24,81460.68,0.01,0.0,0.0,0.0001]
[1778088796369,77.24,81470.93,0.01,0.0,0.0,0.0001]
[1778088801408,77.24,81472.78,0.01,0.0,0.0,0.0001]
[1778088806440,77.24,81472.67,0.01,0.0,0.0,0.0001]
[1778088811475,77.24,81473.55,0.01,0.0,0.0,0.0001]
[1778088818524,77.24,81475.69,0.01,0.0,0.0,0.0001]
[1778088823560,77.24,81479.63,0.01,0.0,0.0,0.0001]
[1778088828595,77.24,81478.05,0.01,0.0,0.0,0.0001]
[1778088833630,77.24,81478.24,0.01,0.0,0.0,0.0001]
[1778088838665,77.24,81463.18,0.01,0.0,0.0,0.0001]
[1778088843700,77.24,81464.92,0.01,0.0,0.0,0.0001]
[1778088848737,77.24,81473.18,0.01,0.0,0.0,0.0001]
[1778088853772,77.24,81474.56,0.01,0.0,0.0,0.0001]
[1778088858808,77.24,81465.6,0.01,0.0,0.0,0.0001]
[1778088863842,77.24,81467.29,0.01,0.0,0.0,0.0001]
[1778088868877,77.24,81469.62,0.01,0.0,0.0,0.0001]
[1778088873912,77.24,81467.53,0.01,0.0,0.0,0.0001]
[1778088878947,77.24,81460.02,0.01,0.0,0.0,0.0001]
[1778088883982,77.24,81453.47,0.01,0.0,0.0,0.0001]
[1778088889019,77.24,81453.86,0.01,0.0,0.0,0.0001]
[1778088894054,77.24,81453.86,0.01,0.0,0.0,0.0001]
[1778088899089,77.24,81455.17,0.01,0.0,0.0,0.0001]
[1778088904128,77.24,81453.29,0.01,0.0,0.0,0.0001]
[1778088909160,77.24,81449.97,0.01,0.0,0.0,0.0001]
[1778088915201,77.24,81446.91,0.01,0.0,0.0,0.0001]
[1778088920239,77.24,81454.75,0.01,0.0,0.0,0.0001]
[1778088923573,77.24,81441.98,0.01,0.0,0.0,0.0001]
[1778088929301,77.24,81439.93,0.01,0.0,0.0,0.0001]
[1778088933642,77.24,81445.0,0.01,0.0,0.0,0.0001]
[1778088935343,77.24,81457.61,0.01,0.0,0.0,0.0001]
[1778088938365,77.24,81469.81,0.01,0.0,0.0,0.0001]
[1778088943730,77.24,81472.07,0.01,0.0,0.0,0.0001]
[1778088946420,77.24,81457.29,0.01,0.0,0.0,0.0001]
[1778088950449,77.24,81467.91,0.01,0.0,0.0,0.0001]
[1778088955483,77.24,81468.91,0.01,0.0,0.0,0.0001]
[1778088960518,77.24,81467.67,0.01,0.0,0.0,0.0001]
[1778088965567,77.24,81477.93,0.01,0.0,0.0,0.0001]
[1778088970602,77.24,81468.38,0.01,0.0,0.0,0.0001]
[1778088975637,77.24,81466.09,0.01,0.0,0.0,0.0001]
[1778088980671,77.24,81463.81,0.01,0.0,0.0,0.0001]
[1778088985706,77.24,81463.43,0.01,0.0,0.0,0.0001]
[1778088990741,77.24,81463.51,0.01,0.0,0.0,0.0001]
[1778088992763,77.24,81470.43,0.01,0.0,0.0,0.0001]
[1778088996381,77.24,81473.64,0.01,0.0,0.0,0.0001]
[1778088996788,77.24,81471.28,0.01,0.0,0.0,0.0001]
[1778089001823,77.24,81475.16,0.01,0.0,0.0,0.0001]
[1778089006860,77.24,81474.31,0.01,0.0,0.0,0.0001]
[1778089011893,77.24,81475.46,0.01,0.0,0.0,0.0001]
[1778089016928,77.24,81476.07,0.01,0.0,0.0,0.0001]
[1778089021964,77.24,81461.91,0.01,0.0,0.0,0.0001]
[1778089026998,77.24,81469.75,0.01,0.0,0.0,0.0001]
[1778089032033,77.24,81470.39,0.01,0.0,0.0,0.0001]
[1778089037070,77.24,81457.35,0.01,0.0,0.0,0.0001]
[1778089042500,77.24,81458.92,0.01,0.0,0.0,0.0001]
[1778089042600,77.24,81468.81,0.01,0.0,0.0,0.0001]
[1778089049153,77.24,81469.88,0.01,0.0,0.0,0.0001]
[1778089054501,77.24,81461.17,0.01,0.0,0.0,0.0001]
[1778089060230,77.24,81460.96,0.01,0.0,0.0,0.0001]
[1778089065267,77.24,81461.15,0.01,0.0,0.0,0.0001]
[1778089070300,77.24,81464.21,0.01,0.0,0.0,0.0001]
[1778089075337,77.24,81465.03,0.01,0.0,0.0,0.0001]
[1778089080370,77.24,81461.63,0.01,0.0,0.0,0.0001]
[1778089085405,77.24,81465.05,0.01,0.0,0.0,0.0001]
[1778089090440,77.24,81467.88,0.01,0.0,0.0,0.0001]
[1778089095475,77.24,81467.6,0.01,0.0,0.0,0.0001]
[1778089104905,77.24,81463.04,0.01,0.0,0.0,0.0001]
[1778089111589,77.24,81460.09,0.01,0.0,0.0,0.0001]
[1778089117630,77.24,81460.56,0.01,0.0,0.0,0.0001]
[1778089122665,77.24,81461.0,0.01,0.0,0.0,0.0001]
[1778089127701,77.24,81466.16,0.01,0.0,0.0,9e-05]
[1778089132736,77.24,81467.41,0.01,0.0,0.0,9e-05]
[1778089137771,77.24,81467.16,0.01,0.0,0.0,9e-05]
[1778089142807,77.24,81460.05,0.01,0.0,0.0,0.0001]
[1778089147845,77.24,81457.99,0.01,0.0,0.0,0.0001]
[1778089152879,77.24,81454.45,0.01,0.0,0.0,0.0001]
[1778089157914,77.24,81452.48,0.01,0.0,0.0,0.0001]
[1778089162950,77.24,81444.98,0.01,0.0,0.0,0.0001]
[1778089167985,77.24,81449.51,0.01,0.0,0.0,0.0001]
[1778089171005,77.24,81454.43,0.01,0.0,0.0,9e-05]
[1778089176041,77.24,81459.64,0.01,0.0,0.0,9e-05]
[1778089181076,77.24,81469.98,0.01,0.0,0.0,9e-05]
[1778089188125,77.24,81467.69,0.01,0.0,0.0,9e-05]
[1778089191147,77.24,81468.1,0.01,0.0,0.0,9e-05]
[1778089196182,77.24,81469.12,0.01,0.0,0.0,9e-05]
[1778089201219,77.24,81460.36,0.01,0.0,0.0,9e-05]
[1778089208270,77.24,81459.02,0.01,0.0,0.0,9e-05]
[1778089213302,77.24,81465.91,0.01,0.0,0.0,9e-05]
[1778089218336,77.24,81464.12,0.01,0.0,0.0,9e-05]
[1778089223372,77.24,81459.91,0.01,0.0,0.0,9e-05]
[1778089228406,77.24,81461.53,0.01,0.0,0.0,9e-05]
[1778089233441,77.24,81453.2,0.01,0.0,0.0,9e-05]
[1778089238476,77.24,81454.98,0.01,0.0,0.0,9e-05]
[1778089243511,77.24,81455.82,0.01,0.0,0.0,9e-05]
[1778089248546,77.24,81456.38,0.01,0.0,0.0,9e-05]
[1778089253582,77.24,81455.23,0.01,0.0,0.0,9e-05]
[1778089258616,77.24,81454.74,0.01,0.0,0.0,9e-05]
[1778089263651,77.24,81458.64,0.01,0.0,0.0,9e-05]
[1778089268686,77.24,81455.66,0.01,0.0,0.0,9e-05]
[1778089273729,77.24,81449.01,0.01,0.0,0.0,9e-05]
[1778089278764,77.24,81448.85,0.01,0.0,0.0,9e-05]
[1778089283800,77.24,81441.99,0.01,0.0,0.0,0.0001]
[1778089288833,77.24,81441.96,0.01,0.0,0.0,0.0001]
[1778089293868,77.24,81442.91,0.01,0.0,0.0,9e-05]
[1778089298903,77.24,81443.09,0.01,0.0,0.0,9e-05]
[1778089306959,77.24,81444.65,0.01,0.0,0.0,9e-05]
[1778089311994,77.24,81450.09,0.01,0.0,0.0,9e-05]
[1778089317029,77.24,81448.81,0.01,0.0,0.0,9e-05]
[1778089322067,77.24,81447.37,0.01,0.0,0.0,9e-05]
[1778089327100,77.24,81447.01,0.01,0.0,0.0,9e-05]
[1778089332137,77.24,81444.06,0.01,0.0,0.0,9e-05]
[1778089337170,77.24,81447.87,0.01,0.0,0.0,9e-05]
[1778089342205,77.24,81446.11,0.01,0.0,0.0,9e-05]
[1778089347240,77.24,81443.4,0.01,0.0,0.0,9e-05]
[1778089352275,77.24,81444.85,0.01,0.0,0.0,9e-05]
[1778089359325,77.24,81444.01,0.01,0.0,0.0,9e-05]
[1778089365366,77.24,81445.71,0.01,0.0,0.0,9e-05]
[1778089370401,77.24,81446.98,0.01,0.0,0.0,9e-05]
[1778089375439,77.24,81447.08,0.01,0.0,0.0,9e-05]
[1778089380471,77.24,81443.61,0.01,0.0,0.0,9e-05]
[1778089385505,77.24,81434.4,0.01,0.0,0.0,9e-05]
[1778089390541,77.24,81443.48,0.01,0.0,0.0,9e-05]
[1778089395576,77.24,81442.16,0.01,0.0,0.0,9e-05]
[1778089400611,77.24,81442.73,0.01,0.0,0.0,9e-05]
[1778089405646,77.24,81442.99,0.01,0.0,0.0,9e-05]
[1778089410681,77.24,81445.45,0.01,0.0,0.0,9e-05]
[1778089414711,77.24,81449.34,0.01,0.0,0.0,9e-05]
[1778089419746,77.24,81454.07,0.01,0.0,0.0,9e-05]
[1778089422767,77.24,81465.09,0.01,0.0,0.0,9e-05]
[1778089427802,77.24,81470.82,0.01,0.0,0.0,9e-05]
[1778089433844,77.24,81472.12,0.01,0.0,0.0,9e-05]
[1778089438879,77.24,81473.37,0.01,0.0,0.0,9e-05]
[1778089442907,77.24,81485.43,0.01,0.0,0.0,8e-05]
[1778089449956,77.24,81485.57,0.01,0.0,0.0,8e-05]
[1778089453985,77.24,81500.36,0.01,0.0,0.0,8e-05]
[1778089454991,77.24,81511.96,0.01,0.0,0.0,8e-05]
[1778089460028,77.24,81516.61,0.01,0.0,0.0,8e-05]
[1778089465062,77.24,81518.68,0.01,0.0,0.0,8e-05]
[1778089468083,77.24,81529.09,0.01,0.0,0.0,8e-05]
[1778089473118,77.24,81530.93,0.01,0.0,0.0,8e-05]
[1778089478154,77.24,81524.92,0.01,0.0,0.0,8e-05]
[1778089483188,77.24,81527.15,0.01,0.0,0.0,8e-05]
[1778089488224,77.24,81528.41,0.01,0.0,0.0,8e-05]
[1778089493261,77.24,81529.5,0.01,0.0,0.0,8e-05]
[1778089498295,77.24,81530.79,0.01,0.0,0.0,8e-05]
[1778089503330,77.24,81534.42,0.01,0.0,0.0,8e-05]
[1778089508365,77.24,81535.0,0.01,0.0,0.0,8e-05]
[1778089513401,77.24,81535.39,0.01,0.0,0.0,8e-05]
[1778089518435,77.24,81539.05,0.01,0.0,0.0,8e-05]
[1778089523470,77.24,81536.66,0.01,0.0,0.0,8e-05]
[1778089528505,77.24,81536.97,0.01,0.0,0.0,8e-05]
[1778089532535,77.24,81518.35,0.01,0.0,0.0,8e-05]
[1778089537980,77.24,81514.73,0.01,0.0,0.0,8e-05]
[1778089543613,77.24,81511.0,0.01,0.0,0.0,8e-05]
[1778089548650,77.24,81510.55,0.01,0.0,0.0,8e-05]
[1778089553685,77.24,81511.58,0.01,0.0,0.0,8e-05]
[1778089558719,77.24,81503.48,0.01,0.0,0.0,8e-05]
[1778089563755,77.24,81502.16,0.01,0.0,0.0,8e-05]
[1778089568793,77.24,81502.46,0.01,0.0,0.0,8e-05]
[1778089573826,77.24,81503.72,0.01,0.0,0.0,8e-05]
[1778089578862,77.24,81502.35,0.01,0.0,0.0,8e-05]
[1778089583896,77.24,81496.75,0.01,0.0,0.0,8e-05]
[1778089588931,77.24,81495.31,0.01,0.0,0.0,8e-05]
[1778089593966,77.24,81493.98,0.01,0.0,0.0,8e-05]
[1778089598403,77.24,81483.45,0.01,0.0,0.0,8e-05]
[1778089604036,77.24,81481.88,0.01,0.0,0.0,8e-05]
[1778089609071,77.24,81473.44,0.01,0.0,0.0,8e-05]
[1778089615114,77.24,81472.72,0.01,0.0,0.0,8e-05]
[1778089618134,77.24,81461.36,0.01,0.0,0.0,8e-05]
[1778089622163,77.24,81446.71,0.01,0.0,0.0,9e-05]
[1778089623170,77.24,81423.42,0.01,0.0,0.0,9e-05]
[1778089624177,77.24,81406.67,0.01,0.0,0.0,9e-05]
[1778089629214,77.24,81399.07,0.01,0.0,0.0,0.0001]
[1778089630221,77.24,81378.78,0.01,0.0,0.0,0.0001]
[1778089631228,77.24,81366.1,0.01,0.0,0.0,0.0001]
[1778089635256,77.24,81382.18,0.01,0.0,0.0,0.0001]
[1778089636263,77.24,81395.3,0.01,0.0,0.0,0.0001]
[1778089639285,77.24,81408.72,0.01,0.0,0.0,9e-05]
[1778089641299,77.24,81419.84,0.01,0.0,0.0,9e-05]
[1778089646336,77.24,81423.4,0.01,0.0,0.0,9e-05]
[1778089650364,77.24,81433.62,0.01,0.0,0.0,9e-05]
[1778089651371,77.24,81440.42,0.01,0.0,0.0,9e-05]
[1778089656406,77.24,81443.39,0.01,0.0,0.0,9e-05]
[1778089661441,77.24,81445.47,0.01,0.0,0.0,9e-05]
[1778089665476,77.24,81434.46,0.01,0.0,0.0,9e-05]
[1778089670505,77.24,81433.3,0.01,0.0,0.0,9e-05]
[1778089675540,77.24,81425.97,0.01,0.0,0.0,9e-05]
[1778089681582,77.24,81427.46,0.01,0.0,0.0,9e-05]
[1778089686620,77.24,81438.41,0.01,0.0,0.0,9e-05]
[1778089689062,77.24,81416.36,0.01,0.0,0.0,9e-05]
[1778089694069,77.24,81412.49,0.01,0.0,0.0,9e-05]
[1778089694104,77.24,81418.81,0.01,0.0,0.0,9e-05]
[1778089699132,77.24,81421.45,0.01,0.0,0.0,9e-05]
[1778089700751,77.24,81421.45,0.01,0.0,0.0,9e-05]
[1778089700823,77.24,81425.84,0.01,0.0,0.0,9e-05]
[1778089706762,77.24,81423.02,0.01,0.0,0.0,9e-05]
[1778089713810,77.24,81423.58,0.01,0.0,0.0,9e-05]
[1778089719271,77.24,81433.03,0.01,0.0,0.0,9e-05]
[1778089724891,77.24,81431.41,0.01,0.0,0.0,9e-05]
[1778089729922,77.24,81433.36,0.01,0.0,0.0,9e-05]
[1778089733950,77.24,81422.98,0.01,0.0,0.0,9e-05]
[1778089739412,77.24,81422.31,0.01,0.0,0.0,9e-05]
[1778089745031,77.24,81417.95,0.01,0.0,0.0,9e-05]
[1778089750065,77.24,81419.62,0.01,0.0,0.0,9e-05]
[1778089755099,77.24,81416.81,0.01,0.0,0.0,9e-05]
[1778089760135,77.24,81418.58,0.01,0.0,0.0,9e-05]
[1778089765171,77.24,81422.28,0.01,0.0,0.0,9e-05]
[1778089770205,77.24,81428.37,0.01,0.0,0.0,9e-05]
[1778089773226,77.24,81434.13,0.01,0.0,0.0,9e-05]
[1778089778261,77.24,81433.51,0.01,0.0,0.0,9e-05]
[1778089781283,77.24,81423.39,0.01,0.0,0.0,9e-05]
[1778089786317,77.24,81424.14,0.01,0.0,0.0,9e-05]
[1778089792359,77.24,81424.75,0.01,0.0,0.0,9e-05]
[1778089797394,77.24,81430.34,0.01,0.0,0.0,9e-05]
[1778089802430,77.24,81432.36,0.01,0.0,0.0,9e-05]
[1778089807465,77.24,81423.86,0.01,0.0,0.0,9e-05]
[1778089812500,77.24,81417.3,0.01,0.0,0.0,9e-05]
[1778089815521,77.24,81406.81,0.01,0.0,0.0,9e-05]
[1778089820557,77.24,81404.73,0.01,0.0,0.0,9e-05]
[1778089824585,77.24,81417.61,0.01,0.0,0.0,9e-05]
[1778089829619,77.24,81421.41,0.01,0.0,0.0,9e-05]
[1778089831635,77.24,81423.79,0.01,0.0,0.0,9e-05]
[1778089834656,77.24,81433.96,0.01,0.0,0.0,8e-05]
[1778089839691,77.24,81427.18,0.01,0.0,0.0,9e-05]
[1778089844731,77.24,81431.24,0.01,0.0,0.0,8e-05]
[1778089849766,77.24,81431.59,0.01,0.0,0.0,8e-05]
[1778089854803,77.24,81430.48,0.01,0.0,0.0,8e-05]
[1778089860255,77.24,81432.23,0.01,0.0,0.0,8e-05]
[1778089865880,77.24,81425.6,0.01,0.0,0.0,9e-05]
[1778089870915,77.24,81429.33,0.01,0.0,0.0,8e-05]
[1778089875950,77.24,81428.87,0.01,0.0,0.0,9e-05]
[1778089880985,77.24,81427.12,0.01,0.0,0.0,9e-05]
[1778089886020,77.24,81427.62,0.01,0.0,0.0,9e-05]
[1778089891055,77.24,81421.13,0.01,0.0,0.0,9e-05]
[1778089896090,77.24,81418.06,0.01,0.0,0.0,9e-05]
[1778089901126,77.24,81417.63,0.01,0.0,0.0,9e-05]
[1778089903349,77.24,81417.61,0.01,0.0,0.0,9e-05]
[1778089903450,77.24,81417.87,0.01,0.0,0.0,9e-05]
[1778089904124,77.24,81417.87,0.01,0.0,0.0,9e-05]
[1778089904168,77.24,81417.09,0.01,0.0,0.0,9e-05]
[1778089909182,77.24,81417.04,0.01,0.0,0.0,9e-05]
[1778089914218,77.24,81406.48,0.01,0.0,0.0,9e-05]
[1778089919254,77.24,81426.27,0.01,0.0,0.0,8e-05]
[1778089924288,77.24,81434.27,0.01,0.0,0.0,8e-05]
[1778089929323,77.24,81428.34,0.01,0.0,0.0,8e-05]
[1778089934358,77.24,81422.79,0.01,0.0,0.0,8e-05]
[1778089939393,77.24,81416.16,0.01,0.0,0.0,9e-05]
[1778089944428,77.24,81413.46,0.01,0.0,0.0,9e-05]
[1778089949469,77.24,81413.43,0.01,0.0,0.0,9e-05]
[1778089954503,77.24,81407.5,0.01,0.0,0.0,9e-05]
[1778089959535,77.24,81416.86,0.01,0.0,0.0,8e-05]
[1778089965576,77.24,81415.95,0.01,0.0,0.0,8e-05]
[1778089970613,77.24,81414.27,0.01,0.0,0.0,8e-05]
[1778089972627,77.24,81424.13,0.01,0.0,0.0,8e-05]
[1778089977661,77.24,81429.81,0.01,0.0,0.0,8e-05]
[1778089982696,77.24,81429.49,0.01,0.0,0.0,8e-05]
[1778089987731,77.24,81427.17,0.01,0.0,0.0,8e-05]
[1778089991759,77.24,81414.96,0.01,0.0,0.0,8e-05]
[1778089997807,77.24,81413.68,0.01,0.0,0.0,9e-05]
[1778090002837,77.24,81418.35,0.01,0.0,0.0,8e-05]
[1778090007872,77.24,81410.69,0.01,0.0,0.0,9e-05]
[1778090011903,77.24,81412.89,0.01,0.0,0.0,8e-05]
[1778090015932,77.24,81399.94,0.01,0.0,0.0,9e-05]
[1778090016937,77.24,81387.28,0.01,0.0,0.0,9e-05]
[1778090021972,77.24,81385.85,0.01,0.0,0.0,9e-05]
[1778090027007,77.24,81386.33,0.01,0.0,0.0,9e-05]
[1778090031446,77.24,81399.54,0.01,0.0,0.0,9e-05]
[1778090037119,77.24,81409.09,0.01,0.0,0.0,8e-05]
[1778090042154,77.24,81406.34,0.01,0.0,0.0,8e-05]
[1778090043161,77.24,81420.31,0.01,0.0,0.0,8e-05]
[1778090048197,77.24,81427.6,0.01,0.0,0.0,8e-05]
[1778090053232,77.24,81424.93,0.01,0.0,0.0,8e-05]
[1778090058267,77.24,81426.47,0.01,0.0,0.0,8e-05]
[1778090064311,77.24,81426.49,0.01,0.0,0.0,8e-05]
[1778090069345,77.24,81427.76,0.01,0.0,0.0,8e-05]
[1778090075387,77.24,81425.45,0.01,0.0,0.0,8e-05]
[1778090080422,77.24,81422.1,0.01,0.0,0.0,8e-05]
[1778090085457,77.24,81426.85,0.01,0.0,0.0,8e-05]
[1778090090492,77.24,81430.91,0.01,0.0,0.0,8e-05]
[1778090095527,77.24,81426.07,0.01,0.0,0.0,8e-05]
[1778090100563,77.24,81428.58,0.01,0.0,0.0,8e-05]
[1778090105597,77.24,81429.33,0.01,0.0,0.0,8e-05]
[1778090110632,77.24,81428.91,0.01,0.0,0.0,8e-05]
[1778090115667,77.24,81429.88,0.01,0.0,0.0,8e-05]
[1778090120703,77.24,81437.86,0.01,0.0,0.0,8e-05]
[1778090125737,77.24,81434.33,0.01,0.0,0.0,8e-05]
[1778090130775,77.24,81424.47,0.01,0.0,0.0,8e-05]
[1778090133796,77.24,81406.21,0.01,0.0,0.0,8e-05]
[1778090138835,77.24,81406.04,0.01,0.0,0.0,8e-05]
[1778090143866,77.24,81399.41,0.01,0.0,0.0,8e-05]
[1778090148902,77.24,81408.79,0.01,0.0,0.0,8e-05]
[1778090153936,77.24,81410.07,0.01,0.0,0.0,8e-05]
[1778090158972,77.24,81410.51,0.01,0.0,0.0,8e-05]
[1778090164014,77.24,81409.78,0.01,0.0,0.0,8e-05]
[1778090169045,77.24,81418.48,0.01,0.0,0.0,8e-05]
[1778090175089,77.24,81426.9,0.01,0.0,0.0,8e-05]
[1778090180124,77.24,81429.71,0.01,0.0,0.0,8e-05]
[1778090185162,77.24,81446.72,0.01,0.0,0.0,8e-05]
[1778090190193,77.24,81455.15,0.01,0.0,0.0,8e-05]
[1778090194221,77.24,81460.57,0.01,0.0,0.0,7e-05]
[1778090199256,77.24,81468.78,0.01,0.0,0.0,7e-05]
[1778090204291,77.24,81470.73,0.01,0.0,0.0,7e-05]
[1778090209328,77.24,81467.2,0.01,0.0,0.0,7e-05]
[1778090214368,77.24,81467.62,0.01,0.0,0.0,7e-05]
[1778090219400,77.24,81466.32,0.01,0.0,0.0,7e-05]
[1778090224449,77.24,81475.01,0.01,0.0,0.0,7e-05]
[1778090229484,77.24,81472.28,0.01,0.0,0.0,7e-05]
[1778090234518,77.24,81462.15,0.01,0.0,0.0,7e-05]
[1778090237539,77.24,81448.43,0.01,0.0,0.0,7e-05]
[1778090239554,77.24,81438.24,0.01,0.0,0.0,8e-05]
[1778090244588,77.24,81439.24,0.01,0.0,0.0,8e-05]
[1778090249625,77.24,81441.61,0.01,0.0,0.0,8e-05]
[1778090251639,77.24,81449.38,0.01,0.0,0.0,7e-05]
[1778090256672,77.24,81457.19,0.01,0.0,0.0,7e-05]
[1778090261708,77.24,81455.49,0.01,0.0,0.0,7e-05]
[1778090262723,77.24,81455.49,0.01,0.0,0.0,7e-05]
[1778090262803,77.24,81455.09,0.01,0.0,0.0,7e-05]
[1778090268904,77.24,81453.69,0.01,0.0,0.0,7e-05]
[1778090268963,77.24,81443.11,0.01,0.0,0.0,7e-05]
[1778090274799,77.24,81443.02,0.01,0.0,0.0,7e-05]
[1778090279834,77.24,81443.18,0.01,0.0,0.0,7e-05]
[1778090284869,77.24,81438.65,0.01,0.0,0.0,8e-05]
[1778090290911,77.24,81438.58,0.01,0.0,0.0,8e-05]
[1778090295946,77.24,81437.92,0.01,0.0,0.0,8e-05]
[1778090300981,77.24,81434.22,0.01,0.0,0.0,8e-05]
[1778090306019,77.24,81438.4,0.01,0.0,0.0,8e-05]
[1778090311051,77.24,81438.5,0.01,0.0,0.0,7e-05]
[1778090316087,77.24,81439.6,0.01,0.0,0.0,7e-05]
[1778090321121,77.24,81440.27,0.01,0.0,0.0,7e-05]
[1778090327163,77.24,81439.92,0.01,0.0,0.0,7e-05]
[1778090332199,77.24,81440.15,0.01,0.0,0.0,7e-05]
[1778090337233,77.24,81432.68,0.01,0.0,0.0,8e-05]
[1778090342268,77.24,81429.36,0.01,0.0,0.0,8e-05]
[1778090347303,77.24,81429.13,0.01,0.0,0.0,8e-05]
[1778090352339,77.24,81429.67,0.01,0.0,0.0,8e-05]
[1778090357373,77.24,81428.87,0.01,0.0,0.0,8e-05]
[1778090362408,77.24,81432.82,0.01,0.0,0.0,8e-05]
[1778090367443,77.24,81430.15,0.01,0.0,0.0,8e-05]
[1778090372478,77.24,81429.71,0.01,0.0,0.0,7e-05]
[1778090377513,77.24,81431.0,0.01,0.0,0.0,7e-05]
[1778090382548,77.24,81431.57,0.01,0.0,0.0,7e-05]
[1778090387584,77.24,81428.88,0.01,0.0,0.0,7e-05]
[1778090393989,77.24,81428.37,0.01,0.0,0.0,7e-05]
[1778090399667,77.24,81431.91,0.01,0.0,0.0,7e-05]
[1778090404703,77.24,81436.35,0.01,0.0,0.0,7e-05]
[1778090409759,77.24,81440.7,0.01,0.0,0.0,7e-05]
[1778090414793,77.24,81447.03,0.01,0.0,0.0,7e-05]
[1778090420837,77.24,81443.73,0.01,0.0,0.0,7e-05]
[1778090425870,77.24,81451.35,0.01,0.0,0.0,7e-05]
[1778090429902,77.24,81437.18,0.01,0.0,0.0,7e-05]
[1778090435940,77.24,81437.47,0.01,0.0,0.0,7e-05]
[1778090440976,77.24,81438.65,0.01,0.0,0.0,7e-05]
[1778090446017,77.24,81438.21,0.01,0.0,0.0,7e-05]
[1778090451046,77.24,81433.85,0.01,0.0,0.0,7e-05]
[1778090454415,77.24,81447.53,0.01,0.0,0.0,7e-05]
[1778090460109,77.24,81443.62,0.01,0.0,0.0,7e-05]
[1778090465147,77.24,81443.48,0.01,0.0,0.0,7e-05]
[1778090470178,77.24,81442.98,0.01,0.0,0.0,7e-05]
[1778090475214,77.24,81442.01,0.01,0.0,0.0,7e-05]
[1778090480249,77.24,81442.84,0.01,0.0,0.0,7e-05]
[1778090485284,77.24,81444.07,0.01,0.0,0.0,7e-05]
[1778090490319,77.24,81445.89,0.01,0.0,0.0,7e-05]
[1778090495354,77.24,81445.69,0.01,0.0,0.0,7e-05]
[1778090500390,77.24,81449.29,0.01,0.0,0.0,7e-05]
[1778090505424,77.24,81459.64,0.01,0.0,0.0,7e-05]
[1778090510459,77.24,81461.84,0.01,0.0,0.0,7e-05]
[1778090515494,77.24,81455.5,0.01,0.0,0.0,7e-05]
[1778090520529,77.24,81459.07,0.01,0.0,0.0,7e-05]
[1778090525564,77.24,81465.29,0.01,0.0,0.0,7e-05]
[1778090531606,77.24,81469.31,0.01,0.0,0.0,7e-05]
[1778090536641,77.24,81460.48,0.01,0.0,0.0,7e-05]
[1778090541676,77.24,81459.01,0.01,0.0,0.0,7e-05]
[1778090546711,77.24,81459.03,0.01,0.0,0.0,7e-05]
[1778090551747,77.24,81453.42,0.01,0.0,0.0,7e-05]
[1778090555122,77.24,81435.1,0.01,0.0,0.0,7e-05]
[1778090560810,77.24,81427.79,0.01,0.0,0.0,7e-05]
[1778090565845,77.24,81428.23,0.01,0.0,0.0,7e-05]
[1778090570880,77.24,81429.06,0.01,0.0,0.0,7e-05]
[1778090575916,77.24,81427.57,0.01,0.0,0.0,7e-05]
[1778090580951,77.24,81427.22,0.01,0.0,0.0,7e-05]
[1778090585987,77.24,81431.86,0.01,0.0,0.0,7e-05]
[1778090588000,77.24,81447.97,0.01,0.0,0.0,7e-05]
[1778090593035,77.24,81448.8,0.01,0.0,0.0,7e-05]
[1778090598070,77.24,81446.97,0.01,0.0,0.0,7e-05]
[1778090603105,77.24,81455.06,0.01,0.0,0.0,7e-05]
[1778090609148,77.24,81454.51,0.01,0.0,0.0,7e-05]
[1778090614184,77.24,81442.68,0.01,0.0,0.0,7e-05]
[1778090619219,77.24,81440.79,0.01,0.0,0.0,7e-05]
[1778090623248,77.24,81425.56,0.01,0.0,0.0,7e-05]
[1778090628283,77.24,81427.11,0.01,0.0,0.0,7e-05]
[1778090633317,77.24,81430.58,0.01,0.0,0.0,7e-05]
[1778090638352,77.24,81430.3,0.01,0.0,0.0,7e-05]
[1778090643387,77.24,81430.55,0.01,0.0,0.0,7e-05]
[1778090648422,77.24,81432.44,0.01,0.0,0.0,7e-05]
[1778090655472,77.24,81433.38,0.01,0.0,0.0,7e-05]
[1778090658495,77.24,81418.93,0.01,0.0,0.0,7e-05]
[1778090663529,77.24,81418.07,0.01,0.0,0.0,7e-05]
[1778090665543,77.24,81406.21,0.01,0.0,0.0,7e-05]
[1778090668565,77.24,81395.16,0.01,0.0,0.0,7e-05]
[1778090673608,77.24,81391.41,0.01,0.0,0.0,7e-05]
[1778090675617,77.24,81404.45,0.01,0.0,0.0,7e-05]
[1778090681659,77.24,81409.94,0.01,0.0,0.0,7e-05]
[1778090686700,77.24,81420.27,0.01,0.0,0.0,7e-05]
[1778090690722,77.24,81410.28,0.01,0.0,0.0,7e-05]
[1778090696112,77.24,81413.58,0.01,0.0,0.0,7e-05]
[1778090701801,77.24,81412.94,0.01,0.0,0.0,7e-05]
[1778090706835,77.24,81413.9,0.01,0.0,0.0,7e-05]
[1778090711871,77.24,81414.7,0.01,0.0,0.0,7e-05]
[1778090716253,77.24,81432.36,0.01,0.0,0.0,7e-05]
[1778090720935,77.24,81443.96,0.01,0.0,0.0,7e-05]
[1778090724969,77.24,81454.67,0.01,0.0,0.0,7e-05]
[1778090729996,77.24,81446.96,0.01,0.0,0.0,7e-05]
[1778090736398,77.24,81444.54,0.01,0.0,0.0,7e-05]
[1778090743091,77.24,81435.74,0.01,0.0,0.0,7e-05]
[1778090748126,77.24,81433.91,0.01,0.0,0.0,7e-05]
[1778090753161,77.24,81437.55,0.01,0.0,0.0,7e-05]
[1778090758198,77.24,81441.32,0.01,0.0,0.0,7e-05]
[1778090760212,77.24,81431.26,0.01,0.0,0.0,7e-05]
[1778090765245,77.24,81435.35,0.01,0.0,0.0,7e-05]
[1778090766608,77.24,81417.7,0.01,0.0,0.0,7e-05]
[1778090772295,77.24,81413.01,0.01,0.0,0.0,7e-05]
[1778090777330,77.24,81413.11,0.01,0.0,0.0,7e-05]
[1778090780351,77.24,81425.03,0.01,0.0,0.0,7e-05]
[1778090785386,77.24,81433.61,0.01,0.0,0.0,7e-05]
[1778090790421,77.24,81431.45,0.01,0.0,0.0,7e-05]
[1778090795457,77.24,81429.35,0.01,0.0,0.0,7e-05]
[1778090800494,77.24,81428.81,0.01,0.0,0.0,7e-05]
[1778090805528,77.24,81429.04,0.01,0.0,0.0,7e-05]
[1778090810317,77.24,81434.19,0.01,0.0,0.0,7e-05]
[1778090810564,77.24,81434.03,0.01,0.0,0.0,7e-05]
[1778090815599,77.24,81431.32,0.01,0.0,0.0,7e-05]
[1778090820634,77.24,81431.39,0.01,0.0,0.0,7e-05]
[1778090825670,77.24,81432.57,0.01,0.0,0.0,7e-05]
[1778090830705,77.24,81432.28,0.01,0.0,0.0,7e-05]
[1778090835741,77.24,81426.66,0.01,0.0,0.0,7e-05]
[1778090840775,77.24,81418.68,0.01,0.0,0.0,7e-05]
[1778090845812,77.24,81421.06,0.01,0.0,0.0,7e-05]
[1778090850845,77.24,81420.24,0.01,0.0,0.0,7e-05]
[1778090855804,77.24,81420.8,0.01,0.0,0.0,7e-05]
[1778090855880,77.24,81421.67,0.01,0.0,0.0,7e-05]
[1778090860916,77.24,81420.34,0.01,0.0,0.0,7e-05]
[1778090865950,77.24,81417.17,0.01,0.0,0.0,7e-05]
[1778090870985,77.24,81419.33,0.01,0.0,0.0,7e-05]
[1778090876024,77.24,81420.69,0.01,0.0,0.0,7e-05]
[1778090881055,77.24,81424.53,0.01,0.0,0.0,7e-05]
[1778090886668,77.24,81414.93,0.01,0.0,0.0,7e-05]
[1778090886763,77.24,81415.13,0.01,0.0,0.0,7e-05]
[1778090892133,77.24,81407.88,0.01,0.0,0.0,7e-05]
[1778090897569,77.24,81410.26,0.01,0.0,0.0,7e-05]
[1778090898372,77.24,81410.26,0.01,0.0,0.0,7e-05]
[1778090898379,77.24,81410.57,0.01,0.0,0.0,7e-05]
[1778090905222,77.24,81412.63,0.01,0.0,0.0,7e-05]
[1778090912272,77.24,81412.18,0.01,0.0,0.0,7e-05]
[1778090917709,77.24,81417.71,0.01,0.0,0.0,7e-05]
[1778090923349,77.24,81414.54,0.01,0.0,0.0,7e-05]
[1778090928384,77.24,81414.36,0.01,0.0,0.0,7e-05]
[1778090936441,77.24,81416.43,0.01,0.0,0.0,7e-05]
[1778090939465,77.24,81403.67,0.01,0.0,0.0,7e-05]
[1778090944496,77.24,81402.05,0.01,0.0,0.0,7e-05]
[1778090946511,77.24,81391.18,0.01,0.0,0.0,7e-05]
[1778090949542,77.24,81379.09,0.01,0.0,0.0,7e-05]
[1778090954603,77.24,81377.33,0.01,0.0,0.0,7e-05]
[1778090956617,77.24,81387.82,0.01,0.0,0.0,7e-05]
[1778090961651,77.24,81383.46,0.01,0.0,0.0,7e-05]
[1778090966701,77.24,81383.14,0.01,0.0,0.0,7e-05]
[1778090971736,77.24,81382.08,0.01,0.0,0.0,7e-05]
[1778090976772,77.24,81379.68,0.01,0.0,0.0,7e-05]
[1778090981806,77.24,81372.58,0.01,0.0,0.0,7e-05]
[1778090986841,77.24,81380.6,0.01,0.0,0.0,7e-05]
[1778090991879,77.24,81400.75,0.01,0.0,0.0,7e-05]
[1778090992886,77.24,81414.39,0.01,0.0,0.0,7e-05]
[1778090994900,77.24,81424.33,0.01,0.0,0.0,6e-05]
[1778090999936,77.24,81423.5,0.01,0.0,0.0,6e-05]
[1778091004970,77.24,81419.74,0.01,0.0,0.0,7e-05]
[1778091010010,77.24,81419.04,0.01,0.0,0.0,7e-05]
[1778091013028,77.24,81398.61,0.01,0.0,0.0,7e-05]
[1778091018416,77.24,81398.62,0.01,0.0,0.0,7e-05]
[1778091024107,77.24,81386.62,0.01,0.0,0.0,7e-05]
[1778091029142,77.24,81383.25,0.01,0.0,0.0,7e-05]
[1778091034176,77.24,81383.97,0.01,0.0,0.0,7e-05]
[1778091036190,77.24,81373.81,0.01,0.0,0.0,7e-05]
[1778091041225,77.24,81372.59,0.01,0.0,0.0,7e-05]
[1778091046260,77.24,81373.84,0.01,0.0,0.0,7e-05]
[1778091051295,77.24,81374.45,0.01,0.0,0.0,7e-05]
[1778091053312,77.24,81373.85,0.01,0.0,0.0,7e-05]
[1778091056331,77.24,81375.27,0.01,0.0,0.0,7e-05]
[1778091061366,77.24,81373.39,0.01,0.0,0.0,7e-05]
[1778091066401,77.24,81377.04,0.01,0.0,0.0,7e-05]
[1778091071438,77.24,81385.77,0.01,0.0,0.0,7e-05]
[1778091076471,77.24,81389.4,0.01,0.0,0.0,7e-05]
[1778091081506,77.24,81380.92,0.01,0.0,0.0,7e-05]
[1778091086540,77.24,81378.83,0.01,0.0,0.0,7e-05]
[1778091091576,77.24,81378.2,0.01,0.0,0.0,7e-05]
[1778091096610,77.24,81369.88,0.01,0.0,0.0,7e-05]
[1778091098988,77.24,81353.1,0.01,0.0,0.0,7e-05]
[1778091103661,77.24,81369.15,0.01,0.0,0.0,7e-05]
[1778091109060,77.24,81375.53,0.01,0.0,0.0,7e-05]
[1778091114738,77.24,81374.63,0.01,0.0,0.0,7e-05]
[1778091119773,77.24,81374.04,0.01,0.0,0.0,7e-05]
[1778091122794,77.24,81359.42,0.01,0.0,0.0,7e-05]
[1778091125039,77.24,81356.19,0.01,0.0,0.0,7e-05]
[1778091125130,77.24,81352.38,0.01,0.0,0.0,7e-05]
[1778091125801,77.24,81352.38,0.01,0.0,0.0,7e-05]
[1778091125909,77.24,81318.61,0.01,0.0,0.0,8e-05]
[1778091129856,77.24,81303.1,0.01,0.0,0.0,8e-05]
[1778091134888,77.24,81296.42,0.01,0.0,0.0,8e-05]
[1778091139970,77.24,81296.78,0.01,0.0,0.0,8e-05]
[1778091142030,77.24,81273.17,0.01,0.0,0.0,8e-05]
[1778091143995,77.24,81246.37,0.01,0.0,0.0,9e-05]
[1778091147011,77.24,81257.46,0.01,0.0,0.0,9e-05]
[1778091149026,77.24,81267.84,0.01,0.0,0.0,9e-05]
[1778091152092,77.24,81269.65,0.01,0.0,0.0,8e-05]
[1778091154115,77.24,81282.63,0.01,0.0,0.0,8e-05]
[1778091159151,77.24,81275.32,0.01,0.0,0.0,8e-05]
[1778091164182,77.24,81278.57,0.01,0.0,0.0,8e-05]
[1778091169224,77.24,81279.51,0.01,0.0,0.0,8e-05]
[1778091174255,77.24,81280.81,0.01,0.0,0.0,8e-05]
[1778091179614,77.24,81289.32,0.01,0.0,0.0,8e-05]
[1778091185333,77.24,81292.06,0.01,0.0,0.0,8e-05]
[1778091190369,77.24,81292.14,0.01,0.0,0.0,8e-05]
[1778091194400,77.24,81280.23,0.01,0.0,0.0,8e-05]
[1778091197420,77.24,81294.85,0.01,0.0,0.0,8e-05]
[1778091199771,77.24,81315.51,0.01,0.0,0.0,8e-05]
[1778091205488,77.24,81327.27,0.01,0.0,0.0,7e-05]
[1778091206493,77.24,81343.49,0.01,0.0,0.0,7e-05]
[1778091207500,77.24,81358.04,0.01,0.0,0.0,7e-05]
[1778091211543,77.24,81368.63,0.01,0.0,0.0,7e-05]
[1778091212540,77.24,81392.28,0.01,0.0,0.0,6e-05]
[1778091214549,77.24,81403.95,0.01,0.0,0.0,6e-05]
[1778091219916,77.24,81413.12,0.01,0.0,0.0,6e-05]
[1778091224622,77.24,81423.41,0.01,0.0,0.0,6e-05]
[1778091229987,77.24,81417.43,0.01,0.0,0.0,6e-05]
[1778091235699,77.24,81414.56,0.01,0.0,0.0,6e-05]
[1778091240056,77.24,81404.0,0.01,0.0,0.0,6e-05]
[1778091245791,77.24,81392.24,0.01,0.0,0.0,6e-05]
[1778091250828,77.24,81396.27,0.01,0.0,0.0,6e-05]
[1778091255863,77.24,81397.54,0.01,0.0,0.0,6e-05]
[1778091260207,77.24,81410.18,0.01,0.0,0.0,6e-05]
[1778091265933,77.24,81414.99,0.01,0.0,0.0,6e-05]
[1778091270277,77.24,81433.43,0.01,0.0,0.0,6e-05]
[1778091276004,77.24,81427.81,0.01,0.0,0.0,6e-05]
[1778091281038,77.24,81434.89,0.01,0.0,0.0,6e-05]
[1778091286073,77.24,81439.98,0.01,0.0,0.0,6e-05]
[1778091289094,77.24,81449.81,0.01,0.0,0.0,6e-05]
[1778091295136,77.24,81452.89,0.01,0.0,0.0,6e-05]
[1778091300170,77.24,81453.7,0.01,0.0,0.0,6e-05]
[1778091303057,77.24,81454.75,0.01,0.0,0.0,6e-05]
[1778091303193,77.24,81454.45,0.01,0.0,0.0,6e-05]
[1778091308233,77.24,81465.07,0.01,0.0,0.0,6e-05]
[1778091309934,77.24,81475.48,0.01,0.0,0.0,5e-05]
[1778091310249,77.24,81478.34,0.01,0.0,0.0,5e-05]
[1778091315282,77.24,81492.48,0.01,0.0,0.0,5e-05]
[1778091320322,77.24,81496.0,0.01,0.0,0.0,5e-05]
[1778091325355,77.24,81488.81,0.01,0.0,0.0,5e-05]
[1778091330389,77.24,81485.57,0.01,0.0,0.0,5e-05]
[1778091335424,77.24,81486.92,0.01,0.0,0.0,5e-05]
[1778091340459,77.24,81481.63,0.01,0.0,0.0,5e-05]
[1778091345501,77.24,81482.72,0.01,0.0,0.0,5e-05]
[1778091348675,77.24,81480.91,0.01,0.0,0.0,5e-05]
[1778091348740,77.24,81481.48,0.01,0.0,0.0,5e-05]
[1778091354560,77.24,81482.59,0.01,0.0,0.0,5e-05]
[1778091355770,77.24,81482.59,0.01,0.0,0.0,5e-05]
[1778091355825,77.24,81482.88,0.01,0.0,0.0,5e-05]
[1778091360906,77.24,81480.71,0.01,0.0,0.0,5e-05]
[1778091366649,77.24,81480.53,0.01,0.0,0.0,5e-05]
[1778091371682,77.24,81483.73,0.01,0.0,0.0,5e-05]
[1778091376718,77.24,81490.89,0.01,0.0,0.0,5e-05]
[1778091381751,77.24,81493.27,0.01,0.0,0.0,5e-05]
[1778091386787,77.24,81494.44,0.01,0.0,0.0,5e-05]
[1778091391822,77.24,81494.18,0.01,0.0,0.0,5e-05]
[1778091396857,77.24,81493.24,0.01,0.0,0.0,5e-05]
[1778091401892,77.24,81492.88,0.01,0.0,0.0,5e-05]
[1778091406927,77.24,81492.1,0.01,0.0,0.0,5e-05]
[1778091411965,77.24,81499.66,0.01,0.0,0.0,5e-05]
[1778091416999,77.24,81506.18,0.01,0.0,0.0,5e-05]
[1778091421337,77.24,81525.67,0.01,0.0,0.0,5e-05]
[1778091427074,77.24,81517.43,0.01,0.0,0.0,5e-05]
[1778091432106,77.24,81513.01,0.01,0.0,0.0,5e-05]
[1778091437141,77.24,81525.36,0.01,0.0,0.0,5e-05]
[1778091442176,77.24,81526.04,0.01,0.0,0.0,5e-05]
[1778091447211,77.24,81529.32,0.01,0.0,0.0,5e-05]
[1778091452246,77.24,81529.63,0.01,0.0,0.0,5e-05]
[1778091457281,77.24,81531.92,0.01,0.0,0.0,5e-05]
[1778091462316,77.24,81530.43,0.01,0.0,0.0,5e-05]
[1778091467351,77.24,81531.33,0.01,0.0,0.0,5e-05]
[1778091472390,77.24,81532.12,0.01,0.0,0.0,5e-05]
[1778091477424,77.24,81533.44,0.01,0.0,0.0,5e-05]
[1778091482456,77.24,81535.01,0.01,0.0,0.0,5e-05]
[1778091487492,77.24,81533.51,0.01,0.0,0.0,5e-05]
[1778091492529,77.24,81536.92,0.01,0.0,0.0,5e-05]
[1778091497564,77.24,81538.01,0.01,0.0,0.0,5e-05]
[1778091502601,77.24,81536.56,0.01,0.0,0.0,5e-05]
[1778091507634,77.24,81538.71,0.01,0.0,0.0,5e-05]
[1778091512671,77.24,81537.09,0.01,0.0,0.0,4e-05]
[1778091517704,77.24,81538.67,0.01,0.0,0.0,4e-05]
[1778091522741,77.24,81539.41,0.01,0.0,0.0,4e-05]
[1778091528784,77.24,81541.83,0.01,0.0,0.0,4e-05]
[1778091532110,77.24,81531.97,0.01,0.0,0.0,5e-05]
[1778091537846,77.24,81530.58,0.01,0.0,0.0,5e-05]
[1778091542881,77.24,81532.45,0.01,0.0,0.0,5e-05]
[1778091547916,77.24,81535.82,0.01,0.0,0.0,5e-05]
[1778091552252,77.24,81523.63,0.01,0.0,0.0,5e-05]
[1778091557994,77.24,81514.46,0.01,0.0,0.0,5e-05]
[1778091563030,77.24,81512.35,0.01,0.0,0.0,5e-05]
[1778091568065,77.24,81514.13,0.01,0.0,0.0,5e-05]
[1778091573100,77.24,81512.87,0.01,0.0,0.0,5e-05]
[1778091578135,77.24,81511.88,0.01,0.0,0.0,5e-05]
[1778091583170,77.24,81509.14,0.01,0.0,0.0,5e-05]
[1778091586192,77.24,81497.75,0.01,0.0,0.0,5e-05]
[1778091591228,77.24,81486.76,0.01,0.0,0.0,5e-05]
[1778091596264,77.24,81486.11,0.01,0.0,0.0,5e-05]
[1778091601298,77.24,81484.47,0.01,0.0,0.0,5e-05]
[1778091602602,77.24,81471.17,0.01,0.0,0.0,5e-05]
[1778091608348,77.24,81466.05,0.01,0.0,0.0,5e-05]
[1778091613389,77.24,81466.51,0.01,0.0,0.0,5e-05]
[1778091618424,77.24,81472.07,0.01,0.0,0.0,5e-05]
[1778091623459,77.24,81473.36,0.01,0.0,0.0,5e-05]
[1778091628497,77.24,81476.1,0.01,0.0,0.0,5e-05]
[1778091633531,77.24,81477.14,0.01,0.0,0.0,5e-05]
[1778091638566,77.24,81486.0,0.01,0.0,0.0,5e-05]
[1778091643602,77.24,81485.89,0.01,0.0,0.0,5e-05]
[1778091649644,77.24,81486.96,0.01,0.0,0.0,5e-05]
[1778091656692,77.24,81487.64,0.01,0.0,0.0,5e-05]
[1778091661727,77.24,81488.58,0.01,0.0,0.0,5e-05]
[1778091666763,77.24,81488.78,0.01,0.0,0.0,5e-05]
[1778091673811,77.24,81489.34,0.01,0.0,0.0,5e-05]
[1778091681866,77.24,81488.44,0.01,0.0,0.0,5e-05]
[1778091683168,77.24,81478.01,0.01,0.0,0.0,5e-05]
[1778091686903,77.24,81466.88,0.01,0.0,0.0,5e-05]
[1778091691937,77.24,81464.69,0.01,0.0,0.0,5e-05]
[1778091696972,77.24,81463.8,0.01,0.0,0.0,5e-05]
[1778091699994,77.24,81474.77,0.01,0.0,0.0,5e-05]
[1778091705031,77.24,81475.39,0.01,0.0,0.0,5e-05]
[1778091707050,77.24,81492.2,0.01,0.0,0.0,5e-05]
[1778091713377,77.24,81491.43,0.01,0.0,0.0,5e-05]
[1778091717342,77.24,81495.58,0.01,0.0,0.0,5e-05]
[1778091717410,77.24,81487.66,0.01,0.0,0.0,5e-05]
[1778091718507,77.24,81487.66,0.01,0.0,0.0,5e-05]
[1778091718578,77.24,81487.33,0.01,0.0,0.0,5e-05]
[1778091724167,77.24,81486.93,0.01,0.0,0.0,5e-05]
[1778091729201,77.24,81479.51,0.01,0.0,0.0,5e-05]
[1778091734235,77.24,81483.1,0.01,0.0,0.0,5e-05]
[1778091740278,77.24,81485.98,0.01,0.0,0.0,5e-05]
[1778091745312,77.24,81485.96,0.01,0.0,0.0,5e-05]
[1778091750347,77.24,81484.82,0.01,0.0,0.0,5e-05]
[1778091758403,77.24,81479.5,0.01,0.0,0.0,5e-05]
[1778091763731,77.24,81480.01,0.01,0.0,0.0,5e-05]
[1778091769481,77.24,81474.63,0.01,0.0,0.0,5e-05]
[1778091774515,77.24,81477.75,0.01,0.0,0.0,5e-05]
[1778091779551,77.24,81477.58,0.01,0.0,0.0,5e-05]
[1778091784584,77.24,81474.15,0.01,0.0,0.0,5e-05]
[1778091789622,77.24,81476.9,0.01,0.0,0.0,5e-05]
[1778091794657,77.24,81468.55,0.01,0.0,0.0,5e-05]
[1778091799693,77.24,81472.42,0.01,0.0,0.0,5e-05]
[1778091804728,77.24,81470.4,0.01,0.0,0.0,5e-05]
[1778091809763,77.24,81472.15,0.01,0.0,0.0,5e-05]
[1778091811787,77.24,81481.74,0.01,0.0,0.0,5e-05]
[1778091815815,77.24,81494.95,0.01,0.0,0.0,5e-05]
[1778091824884,77.24,81498.21,0.01,0.0,0.0,4e-05]
[1778091829920,77.24,81493.61,0.01,0.0,0.0,5e-05]
[1778091834954,77.24,81488.53,0.01,0.0,0.0,5e-05]
[1778091839990,77.24,81487.76,0.01,0.0,0.0,5e-05]
[1778091845025,77.24,81479.02,0.01,0.0,0.0,5e-05]
[1778091850061,77.24,81475.76,0.01,0.0,0.0,5e-05]
[1778091853081,77.24,81464.54,0.01,0.0,0.0,5e-05]
[1778091858116,77.24,81465.68,0.01,0.0,0.0,5e-05]
[1778091863151,77.24,81465.44,0.01,0.0,0.0,5e-05]
[1778091869195,77.24,81463.89,0.01,0.0,0.0,5e-05]
[1778091874506,77.24,81464.48,0.01,0.0,0.0,5e-05]
[1778091880272,77.24,81464.08,0.01,0.0,0.0,5e-05]
[1778091885307,77.24,81463.18,0.01,0.0,0.0,5e-05]
[1778091890343,77.24,81464.25,0.01,0.0,0.0,5e-05]
[1778091895377,77.24,81465.04,0.01,0.0,0.0,5e-05]
[1778091900413,77.24,81464.39,0.01,0.0,0.0,5e-05]
[1778091903433,77.24,81452.63,0.01,0.0,0.0,5e-05]
[1778091908469,77.24,81451.93,0.01,0.0,0.0,5e-05]
[1778091913504,77.24,81453.44,0.01,0.0,0.0,5e-05]
[1778091914839,77.24,81443.58,0.01,0.0,0.0,5e-05]
[1778091920552,77.24,81441.16,0.01,0.0,0.0,5e-05]
[1778091924910,77.24,81452.23,0.01,0.0,0.0,5e-05]
[1778091930622,77.24,81462.04,0.01,0.0,0.0,5e-05]
[1778091933646,77.24,81464.16,0.01,0.0,0.0,5e-05]
[1778091938678,77.24,81466.18,0.01,0.0,0.0,5e-05]
[1778091943724,77.24,81470.51,0.01,0.0,0.0,5e-05]
[1778091945053,77.24,81488.81,0.01,0.0,0.0,4e-05]
[1778091950774,77.24,81493.11,0.01,0.0,0.0,4e-05]
[1778091955809,77.24,81493.54,0.01,0.0,0.0,4e-05]
[1778091960844,77.24,81492.2,0.01,0.0,0.0,4e-05]
[1778091965879,77.24,81494.09,0.01,0.0,0.0,4e-05]
[1778091971921,77.24,81493.3,0.01,0.0,0.0,4e-05]
[1778091976957,77.24,81495.56,0.01,0.0,0.0,4e-05]
[1778091981991,77.24,81496.27,0.01,0.0,0.0,4e-05]
[1778091987034,77.24,81496.95,0.01,0.0,0.0,4e-05]
[1778091991061,77.24,81499.01,0.01,0.0,0.0,4e-05]
[1778091996096,77.24,81502.85,0.01,0.0,0.0,4e-05]
[1778092001131,77.24,81503.04,0.01,0.0,0.0,4e-05]
[1778092006166,77.24,81502.85,0.01,0.0,0.0,4e-05]
[1778092011205,77.24,81502.49,0.01,0.0,0.0,4e-05]
[1778092016236,77.24,81496.65,0.01,0.0,0.0,4e-05]
[1778092021271,77.24,81494.05,0.01,0.0,0.0,4e-05]
[1778092026306,77.24,81495.34,0.01,0.0,0.0,4e-05]
[1778092031342,77.24,81495.87,0.01,0.0,0.0,4e-05]
[1778092036376,77.24,81495.78,0.01,0.0,0.0,4e-05]
[1778092041413,77.24,81493.16,0.01,0.0,0.0,4e-05]
[1778092045758,77.24,81494.47,0.01,0.0,0.0,4e-05]
[1778092046446,77.24,81494.47,0.01,0.0,0.0,4e-05]
[1778092051485,77.24,81496.29,0.01,0.0,0.0,4e-05]
[1778092056524,77.24,81496.72,0.01,0.0,0.0,4e-05]
[1778092061554,77.24,81502.58,0.01,0.0,0.0,4e-05]
[1778092066589,77.24,81503.64,0.01,0.0,0.0,4e-05]
[1778092072633,77.24,81497.76,0.01,0.0,0.0,4e-05]
[1778092077665,77.24,81498.14,0.01,0.0,0.0,4e-05]
[1778092082701,77.24,81501.26,0.01,0.0,0.0,4e-05]
[1778092089749,77.24,81501.92,0.01,0.0,0.0,4e-05]
[1778092094784,77.24,81506.0,0.01,0.0,0.0,4e-05]
[1778092099819,77.24,81505.18,0.01,0.0,0.0,4e-05]
[1778092104854,77.24,81505.13,0.01,0.0,0.0,4e-05]
[1778092109891,77.24,81502.97,0.01,0.0,0.0,4e-05]
[1778092116260,77.24,81503.04,0.01,0.0,0.0,4e-05]
[1778092123990,77.24,81502.54,0.01,0.0,0.0,4e-05]
[1778092129024,77.24,81502.04,0.01,0.0,0.0,4e-05]
[1778092137081,77.24,81502.27,0.01,0.0,0.0,4e-05]
[1778092142116,77.24,81502.23,0.01,0.0,0.0,4e-05]
[1778092151183,77.24,81502.9,0.01,0.0,0.0,4e-05]
[1778092156218,77.24,81501.46,0.01,0.0,0.0,4e-05]
[1778092161253,77.24,81503.86,0.01,0.0,0.0,4e-05]
[1778092166288,77.24,81497.89,0.01,0.0,0.0,4e-05]
[1778092171323,77.24,81500.46,0.01,0.0,0.0,4e-05]
[1778092176359,77.24,81499.06,0.01,0.0,0.0,4e-05]
[1778092181393,77.24,81496.61,0.01,0.0,0.0,4e-05]
[1778092186428,77.24,81494.2,0.01,0.0,0.0,4e-05]
[1778092191463,77.24,81495.17,0.01,0.0,0.0,4e-05]
[1778092195491,77.24,81475.68,0.01,0.0,0.0,4e-05]
[1778092196822,77.24,81463.63,0.01,0.0,0.0,4e-05]
[1778092201538,77.24,81448.89,0.01,0.0,0.0,5e-05]
[1778092202540,77.24,81437.18,0.01,0.0,0.0,5e-05]
[1778092204555,77.24,81424.99,0.01,0.0,0.0,5e-05]
[1778092209593,77.24,81416.78,0.01,0.0,0.0,5e-05]
[1778092214629,77.24,81422.76,0.01,0.0,0.0,5e-05]
[1778092219664,77.24,81426.09,0.01,0.0,0.0,5e-05]
[1778092225710,77.24,81426.12,0.01,0.0,0.0,5e-05]
[1778092232755,77.24,81425.49,0.01,0.0,0.0,5e-05]
[1778092237791,77.24,81423.49,0.01,0.0,0.0,5e-05]
[1778092240811,77.24,81441.23,0.01,0.0,0.0,5e-05]
[1778092245846,77.24,81447.79,0.01,0.0,0.0,4e-05]
[1778092250880,77.24,81454.66,0.01,0.0,0.0,4e-05]
[1778092257254,77.24,81455.36,0.01,0.0,0.0,4e-05]
[1778092262966,77.24,81454.77,0.01,0.0,0.0,4e-05]
[1778092268000,77.24,81455.03,0.01,0.0,0.0,4e-05]
[1778092272027,77.24,81467.15,0.01,0.0,0.0,4e-05]
[1778092275049,77.24,81476.95,0.01,0.0,0.0,4e-05]
[1778092280090,77.24,81489.06,0.01,0.0,0.0,4e-05]
[1778092283114,77.24,81477.46,0.01,0.0,0.0,4e-05]
[1778092288149,77.24,81480.0,0.01,0.0,0.0,4e-05]
[1778092292178,77.24,81481.29,0.01,0.0,0.0,4e-05]
[1778092297546,77.24,81482.16,0.01,0.0,0.0,4e-05]
[1778092304262,77.24,81474.82,0.01,0.0,0.0,4e-05]
[1778092309296,77.24,81464.51,0.01,0.0,0.0,4e-05]
[1778092313325,77.24,81454.28,0.01,0.0,0.0,4e-05]
[1778092316348,77.24,81440.42,0.01,0.0,0.0,4e-05]
[1778092321380,77.24,81437.73,0.01,0.0,0.0,4e-05]
[1778092326415,77.24,81435.16,0.01,0.0,0.0,4e-05]
[1778092332457,77.24,81426.64,0.01,0.0,0.0,5e-05]
[1778092337492,77.24,81428.45,0.01,0.0,0.0,5e-05]
[1778092342527,77.24,81428.75,0.01,0.0,0.0,5e-05]
[1778092346555,77.24,81439.07,0.01,0.0,0.0,4e-05]
[1778092351590,77.24,81437.94,0.01,0.0,0.0,4e-05]
[1778092356626,77.24,81439.49,0.01,0.0,0.0,4e-05]
[1778092361660,77.24,81419.18,0.01,0.0,0.0,5e-05]
[1778092364678,77.24,81391.64,0.01,0.0,0.0,5e-05]
[1778092369716,77.24,81385.77,0.01,0.0,0.0,5e-05]
[1778092374751,77.24,81387.87,0.01,0.0,0.0,5e-05]
[1778092379788,77.24,81389.19,0.01,0.0,0.0,5e-05]
[1778092382807,77.24,81375.75,0.01,0.0,0.0,5e-05]
[1778092384822,77.24,81362.73,0.01,0.0,0.0,5e-05]
[1778092386838,77.24,81343.94,0.01,0.0,0.0,5e-05]
[1778092389860,77.24,81374.36,0.01,0.0,0.0,5e-05]
[1778092390868,77.24,81396.41,0.01,0.0,0.0,5e-05]
[1778092395921,77.24,81402.56,0.01,0.0,0.0,5e-05]
[1778092400949,77.24,81403.41,0.01,0.0,0.0,5e-05]
[1778092405986,77.24,81404.55,0.01,0.0,0.0,5e-05]
[1778092411019,77.24,81412.17,0.01,0.0,0.0,5e-05]
[1778092416054,77.24,81405.77,0.01,0.0,0.0,5e-05]
[1778092421090,77.24,81406.64,0.01,0.0,0.0,5e-05]
[1778092426125,77.24,81408.25,0.01,0.0,0.0,5e-05]
[1778092431161,77.24,81408.15,0.01,0.0,0.0,5e-05]
[1778092436196,77.24,81404.26,0.01,0.0,0.0,5e-05]
[1778092441231,77.24,81399.79,0.01,0.0,0.0,5e-05]
[1778092446268,77.24,81400.78,0.01,0.0,0.0,5e-05]
[1778092451304,77.24,81399.05,0.01,0.0,0.0,5e-05]
[1778092456339,77.24,81398.07,0.01,0.0,0.0,5e-05]
[1778092458680,77.24,81376.75,0.01,0.0,0.0,5e-05]
[1778092464394,77.24,81376.78,0.01,0.0,0.0,5e-05]
[1778092469429,77.24,81376.96,0.01,0.0,0.0,5e-05]
[1778092472450,77.24,81385.35,0.01,0.0,0.0,5e-05]
[1778092477487,77.24,81379.57,0.01,0.0,0.0,5e-05]
[1778092480509,77.24,81369.68,0.01,0.0,0.0,5e-05]
[1778092482523,77.24,81355.54,0.01,0.0,0.0,5e-05]
[1778092484537,77.24,81343.77,0.01,0.0,0.0,5e-05]
[1778092486550,77.24,81333.36,0.01,0.0,0.0,5e-05]
[1778092491585,77.24,81340.32,0.01,0.0,0.0,5e-05]
[1778092496620,77.24,81337.41,0.01,0.0,0.0,5e-05]
[1778092501655,77.24,81346.0,0.01,0.0,0.0,5e-05]
[1778092506689,77.24,81350.7,0.01,0.0,0.0,5e-05]
[1778092511725,77.24,81354.22,0.01,0.0,0.0,5e-05]
[1778092516760,77.24,81353.49,0.01,0.0,0.0,5e-05]
[1778092521795,77.24,81352.47,0.01,0.0,0.0,5e-05]
[1778092525824,77.24,81341.21,0.01,0.0,0.0,5e-05]
[1778092530868,77.24,81339.96,0.01,0.0,0.0,5e-05]
[1778092535903,77.24,81336.35,0.01,0.0,0.0,5e-05]
[1778092540939,77.24,81334.3,0.01,0.0,0.0,5e-05]
[1778092545975,77.24,81335.19,0.01,0.0,0.0,5e-05]
[1778092549314,77.24,81324.93,0.01,0.0,0.0,5e-05]
[1778092555038,77.24,81324.75,0.01,0.0,0.0,5e-05]
[1778092560074,77.24,81319.86,0.01,0.0,0.0,5e-05]
[1778092565110,77.24,81312.07,0.01,0.0,0.0,5e-05]
[1778092569458,77.24,81292.16,0.01,0.0,0.0,6e-05]
[1778092575177,77.24,81291.99,0.01,0.0,0.0,6e-05]
[1778092580214,77.24,81283.66,0.01,0.0,0.0,6e-05]
[1778092585248,77.24,81290.83,0.01,0.0,0.0,6e-05]
[1778092590285,77.24,81299.07,0.01,0.0,0.0,6e-05]
[1778092591292,77.24,81302.55,0.01,0.0,0.0,5e-05]
[1778092596325,77.24,81305.27,0.01,0.0,0.0,5e-05]
[1778092601363,77.24,81308.91,0.01,0.0,0.0,5e-05]
[1778092606398,77.24,81293.72,0.01,0.0,0.0,6e-05]
[1778092611433,77.24,81291.95,0.01,0.0,0.0,6e-05]
[1778092616468,77.24,81290.34,0.01,0.0,0.0,6e-05]
[1778092621503,77.24,81288.58,0.01,0.0,0.0,6e-05]
[1778092624361,77.24,81286.21,0.01,0.0,0.0,6e-05]
[1778092624781,77.24,81286.21,0.01,0.0,0.0,6e-05]
[1778092626538,77.24,81299.54,0.01,0.0,0.0,5e-05]
[1778092631573,77.24,81301.52,0.01,0.0,0.0,5e-05]
[1778092636610,77.24,81299.07,0.01,0.0,0.0,5e-05]
[1778092641644,77.24,81302.02,0.01,0.0,0.0,5e-05]
[1778092644665,77.24,81288.76,0.01,0.0,0.0,6e-05]
[1778092648693,77.24,81271.63,0.01,0.0,0.0,6e-05]
[1778092652721,77.24,81273.55,0.01,0.0,0.0,6e-05]
[1778092656748,77.24,81283.95,0.01,0.0,0.0,6e-05]
[1778092659770,77.24,81294.72,0.01,0.0,0.0,5e-05]
[1778092664804,77.24,81294.11,0.01,0.0,0.0,5e-05]
[1778092669839,77.24,81295.49,0.01,0.0,0.0,5e-05]
[1778092674874,77.24,81301.39,0.01,0.0,0.0,5e-05]
[1778092679910,77.24,81304.01,0.01,0.0,0.0,5e-05]
[1778092684946,77.24,81309.43,0.01,0.0,0.0,5e-05]
[1778092689979,77.24,81302.01,0.01,0.0,0.0,5e-05]
[1778092695014,77.24,81301.32,0.01,0.0,0.0,5e-05]
[1778092700384,77.24,81302.89,0.01,0.0,0.0,5e-05]
[1778092706092,77.24,81299.34,0.01,0.0,0.0,5e-05]
[1778092711129,77.24,81292.01,0.01,0.0,0.0,5e-05]
[1778092712135,77.24,81280.28,0.01,0.0,0.0,5e-05]
[1778092717170,77.24,81276.19,0.01,0.0,0.0,6e-05]
[1778092722205,77.24,81284.6,0.01,0.0,0.0,5e-05]
[1778092727240,77.24,81283.38,0.01,0.0,0.0,5e-05]
[1778092732278,77.24,81284.92,0.01,0.0,0.0,5e-05]
[1778092737311,77.24,81294.72,0.01,0.0,0.0,5e-05]
[1778092742349,77.24,81302.15,0.01,0.0,0.0,5e-05]
[1778092747381,77.24,81302.96,0.01,0.0,0.0,5e-05]
[1778092752416,77.24,81302.19,0.01,0.0,0.0,5e-05]
[1778092757451,77.24,81300.99,0.01,0.0,0.0,5e-05]
[1778092762487,77.24,81303.41,0.01,0.0,0.0,5e-05]
[1778092767523,77.24,81303.65,0.01,0.0,0.0,5e-05]
[1778092772557,77.24,81298.34,0.01,0.0,0.0,5e-05]
[1778092777592,77.24,81297.33,0.01,0.0,0.0,5e-05]
[1778092782627,77.24,81296.5,0.01,0.0,0.0,5e-05]
[1778092787662,77.24,81298.64,0.01,0.0,0.0,5e-05]
[1778092792698,77.24,81298.12,0.01,0.0,0.0,5e-05]
[1778092796532,77.24,81297.29,0.01,0.0,0.0,5e-05]
[1778092796725,77.24,81297.55,0.01,0.0,0.0,5e-05]
[1778092801760,77.24,81298.63,0.01,0.0,0.0,5e-05]
[1778092802624,77.24,81298.63,0.01,0.0,0.0,5e-05]
[1778092802767,77.24,81299.33,0.01,0.0,0.0,5e-05]
[1778092806798,77.24,81316.53,0.01,0.0,0.0,5e-05]
[1778092811832,77.24,81333.82,0.01,0.0,0.0,5e-05]
[1778092816868,77.24,81336.59,0.01,0.0,0.0,5e-05]
[1778092819898,77.24,81346.33,0.01,0.0,0.0,5e-05]
[1778092824923,77.24,81355.0,0.01,0.0,0.0,5e-05]
[1778092829958,77.24,81357.36,0.01,0.0,0.0,5e-05]
[1778092834993,77.24,81357.74,0.01,0.0,0.0,5e-05]
[1778092840030,77.24,81343.55,0.01,0.0,0.0,5e-05]
[1778092845064,77.24,81338.75,0.01,0.0,0.0,5e-05]
[1778092850100,77.24,81338.5,0.01,0.0,0.0,5e-05]
[1778092855135,77.24,81335.69,0.01,0.0,0.0,5e-05]
[1778092860169,77.24,81336.24,0.01,0.0,0.0,5e-05]
[1778092865206,77.24,81336.99,0.01,0.0,0.0,5e-05]
[1778092870240,77.24,81339.02,0.01,0.0,0.0,5e-05]
[1778092875275,77.24,81339.0,0.01,0.0,0.0,5e-05]
[1778092880309,77.24,81334.15,0.01,0.0,0.0,5e-05]
[1778092885345,77.24,81338.13,0.01,0.0,0.0,5e-05]
[1778092889373,77.24,81347.72,0.01,0.0,0.0,5e-05]
[1778092894408,77.24,81347.67,0.01,0.0,0.0,5e-05]
[1778092899443,77.24,81338.96,0.01,0.0,0.0,5e-05]
[1778092904478,77.24,81335.31,0.01,0.0,0.0,5e-05]
[1778092909513,77.24,81335.29,0.01,0.0,0.0,5e-05]
[1778092915555,77.24,81334.33,0.01,0.0,0.0,5e-05]
[1778092920590,77.24,81334.77,0.01,0.0,0.0,5e-05]
[1778092921938,77.24,81322.36,0.01,0.0,0.0,5e-05]
[1778092927639,77.24,81327.89,0.01,0.0,0.0,5e-05]
[1778092932675,77.24,81329.35,0.01,0.0,0.0,5e-05]
[1778092937722,77.24,81336.04,0.01,0.0,0.0,5e-05]
[1778092942744,77.24,81345.15,0.01,0.0,0.0,5e-05]
[1778092947779,77.24,81338.06,0.01,0.0,0.0,5e-05]
[1778092952150,77.24,81340.84,0.01,0.0,0.0,5e-05]
[1778092957849,77.24,81341.32,0.01,0.0,0.0,5e-05]
[1778092962885,77.24,81341.05,0.01,0.0,0.0,5e-05]
[1778092969936,77.24,81341.83,0.01,0.0,0.0,5e-05]
[1778092974972,77.24,81342.06,0.01,0.0,0.0,5e-05]
[1778092980016,77.24,81341.1,0.01,0.0,0.0,5e-05]
[1778092985041,77.24,81340.76,0.01,0.0,0.0,5e-05]
[1778092990076,77.24,81341.15,0.01,0.0,0.0,5e-05]
[1778092995110,77.24,81340.67,0.01,0.0,0.0,5e-05]
[1778093000144,77.24,81346.79,0.01,0.0,0.0,4e-05]
[1778093006187,77.24,81352.06,0.01,0.0,0.0,4e-05]
[1778093011222,77.24,81352.65,0.01,0.0,0.0,4e-05]
[1778093016257,77.24,81362.37,0.01,0.0,0.0,4e-05]
[1778093021292,77.24,81360.38,0.01,0.0,0.0,4e-05]
[1778093026327,77.24,81358.2,0.01,0.0,0.0,4e-05]
[1778093031363,77.24,81357.2,0.01,0.0,0.0,4e-05]
[1778093036397,77.24,81356.8,0.01,0.0,0.0,4e-05]
[1778093041432,77.24,81366.3,0.01,0.0,0.0,4e-05]
[1778093046471,77.24,81365.01,0.01,0.0,0.0,4e-05]
[1778093049490,77.24,81375.77,0.01,0.0,0.0,4e-05]
[1778093054526,77.24,81380.84,0.01,0.0,0.0,4e-05]
[1778093059560,77.24,81376.2,0.01,0.0,0.0,4e-05]
[1778093064600,77.24,81374.64,0.01,0.0,0.0,4e-05]
[1778093069635,77.24,81378.74,0.01,0.0,0.0,4e-05]
[1778093074674,77.24,81377.62,0.01,0.0,0.0,4e-05]
[1778093079705,77.24,81377.84,0.01,0.0,0.0,4e-05]
[1778093084740,77.24,81372.69,0.01,0.0,0.0,4e-05]
[1778093089776,77.24,81370.86,0.01,0.0,0.0,4e-05]
[1778093094810,77.24,81363.7,0.01,0.0,0.0,4e-05]
[1778093099845,77.24,81356.48,0.01,0.0,0.0,4e-05]
[1778093104882,77.24,81356.8,0.01,0.0,0.0,4e-05]
[1778093106894,77.24,81368.85,0.01,0.0,0.0,4e-05]
[1778093111930,77.24,81371.8,0.01,0.0,0.0,4e-05]
[1778093113280,77.24,81361.73,0.01,0.0,0.0,4e-05]
[1778093118978,77.24,81360.78,0.01,0.0,0.0,4e-05]
[1778093124016,77.24,81362.59,0.01,0.0,0.0,4e-05]
[1778093129050,77.24,81366.7,0.01,0.0,0.0,4e-05]
[1778093133426,77.24,81371.75,0.01,0.0,0.0,4e-05]
[1778093138113,77.24,81384.6,0.01,0.0,0.0,4e-05]
[1778093143495,77.24,81390.13,0.01,0.0,0.0,4e-05]
[1778093149190,77.24,81383.85,0.01,0.0,0.0,4e-05]
[1778093154229,77.24,81387.28,0.01,0.0,0.0,4e-05]
[1778093160267,77.24,81388.02,0.01,0.0,0.0,4e-05]
[1778093165302,77.24,81395.65,0.01,0.0,0.0,4e-05]
[1778093170337,77.24,81397.5,0.01,0.0,0.0,4e-05]
[1778093175372,77.24,81398.46,0.01,0.0,0.0,4e-05]
[1778093180413,77.24,81396.63,0.01,0.0,0.0,4e-05]
[1778093185448,77.24,81398.99,0.01,0.0,0.0,4e-05]
[1778093190484,77.24,81394.08,0.01,0.0,0.0,4e-05]
[1778093195519,77.24,81393.92,0.01,0.0,0.0,4e-05]
[1778093200553,77.24,81396.45,0.01,0.0,0.0,4e-05]
[1778093205588,77.24,81399.2,0.01,0.0,0.0,4e-05]
[1778093210624,77.24,81402.17,0.01,0.0,0.0,4e-05]
[1778093215659,77.24,81392.91,0.01,0.0,0.0,4e-05]
[1778093219687,77.24,81380.57,0.01,0.0,0.0,4e-05]
[1778093224722,77.24,81376.94,0.01,0.0,0.0,4e-05]
[1778093228750,77.24,81357.15,0.01,0.0,0.0,4e-05]
[1778093234139,77.24,81356.03,0.01,0.0,0.0,4e-05]
[1778093239829,77.24,81348.77,0.01,0.0,0.0,4e-05]
[1778093244863,77.24,81347.72,0.01,0.0,0.0,4e-05]
[1778093250906,77.24,81347.19,0.01,0.0,0.0,4e-05]
[1778093255940,77.24,81347.11,0.01,0.0,0.0,4e-05]
[1778093260976,77.24,81346.94,0.01,0.0,0.0,4e-05]
[1778093266011,77.24,81345.99,0.01,0.0,0.0,4e-05]
[1778093271046,77.24,81346.77,0.01,0.0,0.0,4e-05]
[1778093276081,77.24,81346.39,0.01,0.0,0.0,4e-05]
[1778093281116,77.24,81347.48,0.01,0.0,0.0,4e-05]
[1778093286154,77.24,81348.17,0.01,0.0,0.0,4e-05]
[1778093291188,77.24,81349.36,0.01,0.0,0.0,4e-05]
[1778093296224,77.24,81347.58,0.01,0.0,0.0,4e-05]
[1778093303272,77.24,81347.45,0.01,0.0,0.0,4e-05]
[1778093308312,77.24,81355.15,0.01,0.0,0.0,4e-05]
[1778093313347,77.24,81347.65,0.01,0.0,0.0,4e-05]
[1778093319393,77.24,81343.47,0.01,0.0,0.0,4e-05]
[1778093325432,77.24,81341.76,0.01,0.0,0.0,4e-05]
[1778093330467,77.24,81342.15,0.01,0.0,0.0,4e-05]
[1778093335503,77.24,81342.93,0.01,0.0,0.0,4e-05]
[1778093341544,77.24,81343.26,0.01,0.0,0.0,4e-05]
[1778093347586,77.24,81343.99,0.01,0.0,0.0,4e-05]
[1778093352621,77.24,81343.98,0.01,0.0,0.0,4e-05]
[1778093356649,77.24,81354.17,0.01,0.0,0.0,4e-05]
[1778093361684,77.24,81358.15,0.01,0.0,0.0,4e-05]
[1778093366720,77.24,81355.44,0.01,0.0,0.0,4e-05]
[1778093371755,77.24,81353.74,0.01,0.0,0.0,4e-05]
[1778093376788,77.24,81350.74,0.01,0.0,0.0,4e-05]
[1778093381824,77.24,81348.65,0.01,0.0,0.0,4e-05]
[1778093386863,77.24,81342.61,0.01,0.0,0.0,4e-05]
[1778093391894,77.24,81334.07,0.01,0.0,0.0,4e-05]
[1778093395265,77.24,81322.34,0.01,0.0,0.0,4e-05]
[1778093400958,77.24,81326.19,0.01,0.0,0.0,4e-05]
[1778093405995,77.24,81324.14,0.01,0.0,0.0,4e-05]
[1778093411030,77.24,81327.31,0.01,0.0,0.0,4e-05]
[1778093416065,77.24,81328.84,0.01,0.0,0.0,4e-05]
[1778093419089,77.24,81343.88,0.01,0.0,0.0,4e-05]
[1778093420094,77.24,81332.78,0.01,0.0,0.0,4e-05]
[1778093425484,77.24,81329.72,0.01,0.0,0.0,4e-05]
[1778093431171,77.24,81331.88,0.01,0.0,0.0,4e-05]
[1778093435562,77.24,81309.24,0.01,0.0,0.0,4e-05]
[1778093441245,77.24,81303.58,0.01,0.0,0.0,4e-05]
[1778093443254,77.24,81291.24,0.01,0.0,0.0,4e-05]
[1778093448289,77.24,81282.22,0.01,0.0,0.0,4e-05]
[1778093453324,77.24,81282.02,0.01,0.0,0.0,4e-05]
[1778093458363,77.24,81283.69,0.01,0.0,0.0,4e-05]
[1778093463396,77.24,81280.8,0.01,0.0,0.0,5e-05]
[1778093468435,77.24,81286.89,0.01,0.0,0.0,4e-05]
[1778093471454,77.24,81297.11,0.01,0.0,0.0,4e-05]
[1778093476491,77.24,81300.82,0.01,0.0,0.0,4e-05]
[1778093481525,77.24,81303.62,0.01,0.0,0.0,4e-05]
[1778093486561,77.24,81303.99,0.01,0.0,0.0,4e-05]
[1778093491596,77.24,81304.33,0.01,0.0,0.0,4e-05]
[1778093497637,77.24,81303.39,0.01,0.0,0.0,4e-05]
[1778093500658,77.24,81292.4,0.01,0.0,0.0,4e-05]
[1778093505694,77.24,81300.15,0.01,0.0,0.0,4e-05]
[1778093509722,77.24,81310.56,0.01,0.0,0.0,4e-05]
[1778093514756,77.24,81316.06,0.01,0.0,0.0,4e-05]
[1778093519791,77.24,81317.52,0.01,0.0,0.0,4e-05]
[1778093522815,77.24,81330.11,0.01,0.0,0.0,4e-05]
[1778093527849,77.24,81335.67,0.01,0.0,0.0,4e-05]
[1778093530881,77.24,81348.96,0.01,0.0,0.0,4e-05]
[1778093535907,77.24,81358.39,0.01,0.0,0.0,4e-05]
[1778093540943,77.24,81357.44,0.01,0.0,0.0,4e-05]
[1778093546337,77.24,81346.15,0.01,0.0,0.0,4e-05]
[1778093551012,77.24,81347.27,0.01,0.0,0.0,4e-05]
[1778093556406,77.24,81346.21,0.01,0.0,0.0,4e-05]
[1778093562089,77.24,81346.18,0.01,0.0,0.0,4e-05]
[1778093567124,77.24,81346.77,0.01,0.0,0.0,4e-05]
[1778093572160,77.24,81351.99,0.01,0.0,0.0,4e-05]
[1778093577194,77.24,81358.48,0.01,0.0,0.0,4e-05]
[1778093582232,77.24,81367.86,0.01,0.0,0.0,4e-05]
[1778093586666,77.24,81383.15,0.01,0.0,0.0,4e-05]
[1778093592302,77.24,81383.33,0.01,0.0,0.0,4e-05]
[1778093597337,77.24,81383.63,0.01,0.0,0.0,4e-05]
[1778093602372,77.24,81381.43,0.01,0.0,0.0,4e-05]
[1778093607409,77.24,81379.57,0.01,0.0,0.0,4e-05]
[1778093612443,77.24,81378.92,0.01,0.0,0.0,4e-05]
[1778093617477,77.24,81379.47,0.01,0.0,0.0,4e-05]
[1778093622513,77.24,81384.44,0.01,0.0,0.0,3e-05]
[1778093627549,77.24,81388.51,0.01,0.0,0.0,3e-05]
[1778093633591,77.24,81388.94,0.01,0.0,0.0,3e-05]
[1778093639633,77.24,81389.99,0.01,0.0,0.0,3e-05]
[1778093644668,77.24,81385.97,0.01,0.0,0.0,3e-05]
[1778093649703,77.24,81384.91,0.01,0.0,0.0,3e-05]
[1778093654741,77.24,81378.96,0.01,0.0,0.0,4e-05]
[1778093659776,77.24,81373.57,0.01,0.0,0.0,4e-05]
[1778093660783,77.24,81363.9,0.01,0.0,0.0,4e-05]
[1778093665819,77.24,81367.92,0.01,0.0,0.0,4e-05]
[1778093670853,77.24,81377.39,0.01,0.0,0.0,4e-05]
[1778093671860,77.24,81378.07,0.01,0.0,0.0,3e-05]
[1778093676895,77.24,81378.49,0.01,0.0,0.0,3e-05]
[1778093681930,77.24,81379.23,0.01,0.0,0.0,3e-05]
[1778093686965,77.24,81379.91,0.01,0.0,0.0,3e-05]
[1778093692000,77.24,81380.76,0.01,0.0,0.0,3e-05]
[1778093697035,77.24,81381.54,0.01,0.0,0.0,3e-05]
[1778093702074,77.24,81388.53,0.01,0.0,0.0,3e-05]
[1778093707107,77.24,81381.63,0.01,0.0,0.0,3e-05]
[1778093712142,77.24,81382.26,0.01,0.0,0.0,3e-05]
[1778093717584,77.24,81382.22,0.01,0.0,0.0,3e-05]
[1778093723219,77.24,81382.75,0.01,0.0,0.0,3e-05]
[1778093728254,77.24,81382.59,0.01,0.0,0.0,3e-05]
[1778093733289,77.24,81377.93,0.01,0.0,0.0,3e-05]
[1778093738324,77.24,81382.49,0.01,0.0,0.0,3e-05]
[1778093743359,77.24,81384.27,0.01,0.0,0.0,3e-05]
[1778093748394,77.24,81382.65,0.01,0.0,0.0,3e-05]
[1778093753429,77.24,81384.4,0.01,0.0,0.0,3e-05]
[1778093758464,77.24,81384.15,0.01,0.0,0.0,3e-05]
[1778093763499,77.24,81383.11,0.01,0.0,0.0,3e-05]
[1778093768535,77.24,81380.19,0.01,0.0,0.0,3e-05]
[1778093770550,77.24,81367.74,0.01,0.0,0.0,3e-05]
[1778093775585,77.24,81363.41,0.01,0.0,0.0,3e-05]
[1778093780619,77.24,81366.2,0.01,0.0,0.0,3e-05]
[1778093785654,77.24,81369.83,0.01,0.0,0.0,3e-05]
[1778093790689,77.24,81373.54,0.01,0.0,0.0,3e-05]
[1778093791696,77.24,81374.4,0.01,0.0,0.0,3e-05]
[1778093795724,77.24,81386.99,0.01,0.0,0.0,3e-05]
[1778093801766,77.24,81387.16,0.01,0.0,0.0,3e-05]
[1778093806802,77.24,81385.21,0.01,0.0,0.0,3e-05]
[1778093811839,77.24,81393.61,0.01,0.0,0.0,3e-05]
[1778093816874,77.24,81401.42,0.01,0.0,0.0,3e-05]
[1778093821910,77.24,81392.56,0.01,0.0,0.0,3e-05]
[1778093826953,77.24,81387.95,0.01,0.0,0.0,3e-05]
[1778093831982,77.24,81386.79,0.01,0.0,0.0,3e-05]
[1778093838026,77.24,81387.65,0.01,0.0,0.0,3e-05]
[1778093843061,77.24,81388.72,0.01,0.0,0.0,3e-05]
[1778093849104,77.24,81391.27,0.01,0.0,0.0,3e-05]
[1778093854139,77.24,81388.93,0.01,0.0,0.0,3e-05]
[1778093859174,77.24,81392.51,0.01,0.0,0.0,3e-05]
[1778093864209,77.24,81392.24,0.01,0.0,0.0,3e-05]
[1778093869244,77.24,81389.47,0.01,0.0,0.0,3e-05]
[1778093874279,77.24,81389.17,0.01,0.0,0.0,3e-05]
[1778093879314,77.24,81387.26,0.01,0.0,0.0,3e-05]
[1778093884351,77.24,81377.59,0.01,0.0,0.0,3e-05]
[1778093889385,77.24,81374.89,0.01,0.0,0.0,3e-05]
[1778093894420,77.24,81374.06,0.01,0.0,0.0,3e-05]
[1778093899455,77.24,81375.08,0.01,0.0,0.0,3e-05]
[1778093904490,77.24,81373.29,0.01,0.0,0.0,3e-05]
[1778093906504,77.24,81360.13,0.01,0.0,0.0,3e-05]
[1778093907512,77.24,81348.55,0.01,0.0,0.0,3e-05]
[1778093912546,77.24,81348.28,0.01,0.0,0.0,3e-05]
[1778093919002,77.24,81349.33,0.01,0.0,0.0,3e-05]
[1778093924630,77.24,81349.74,0.01,0.0,0.0,3e-05]
[1778093931680,77.24,81350.9,0.01,0.0,0.0,3e-05]
[1778093936714,77.24,81351.9,0.01,0.0,0.0,3e-05]
[1778093941751,77.24,81352.13,0.01,0.0,0.0,3e-05]
[1778093946788,77.24,81352.86,0.01,0.0,0.0,3e-05]
[1778093952829,77.24,81352.05,0.01,0.0,0.0,3e-05]
[1778093957864,77.24,81348.08,0.01,0.0,0.0,3e-05]
[1778093966927,77.24,81347.16,0.01,0.0,0.0,3e-05]
[1778093969355,77.24,81335.64,0.01,0.0,0.0,4e-05]
[1778093974983,77.24,81330.38,0.01,0.0,0.0,4e-05]
[1778093980020,77.24,81330.19,0.01,0.0,0.0,4e-05]
[1778093985055,77.24,81330.05,0.01,0.0,0.0,4e-05]
[1778093990090,77.24,81330.62,0.01,0.0,0.0,4e-05]
[1778093995125,77.24,81331.07,0.01,0.0,0.0,3e-05]
[1778094000162,77.24,81330.96,0.01,0.0,0.0,3e-05]
[1778094005204,77.24,81336.71,0.01,0.0,0.0,3e-05]
[1778094010231,77.24,81335.49,0.01,0.0,0.0,3e-05]
[1778094015269,77.24,81339.33,0.01,0.0,0.0,3e-05]
[1778094020301,77.24,81343.29,0.01,0.0,0.0,3e-05]
[1778094025340,77.24,81345.06,0.01,0.0,0.0,3e-05]
[1778094030374,77.24,81343.88,0.01,0.0,0.0,3e-05]
[1778094031381,77.24,81344.53,0.01,0.0,0.0,3e-05]
[1778094036416,77.24,81342.17,0.01,0.0,0.0,3e-05]
[1778094041452,77.24,81346.84,0.01,0.0,0.0,3e-05]
[1778094046487,77.24,81349.38,0.01,0.0,0.0,3e-05]
[1778094051524,77.24,81355.16,0.01,0.0,0.0,3e-05]
[1778094056556,77.24,81356.31,0.01,0.0,0.0,3e-05]
[1778094061592,77.24,81350.98,0.01,0.0,0.0,3e-05]
[1778094064613,77.24,81330.91,0.01,0.0,0.0,3e-05]
[1778094068641,77.24,81325.37,0.01,0.0,0.0,3e-05]
[1778094070056,77.24,81330.08,0.01,0.0,0.0,3e-05]
[1778094075700,77.24,81326.72,0.01,0.0,0.0,3e-05]
[1778094080731,77.24,81326.4,0.01,0.0,0.0,3e-05]
[1778094085768,77.24,81328.31,0.01,0.0,0.0,3e-05]
[1778094090801,77.24,81329.32,0.01,0.0,0.0,3e-05]
[1778094095838,77.24,81329.07,0.01,0.0,0.0,3e-05]
[1778094100871,77.24,81329.42,0.01,0.0,0.0,3e-05]
[1778094105907,77.24,81329.85,0.01,0.0,0.0,3e-05]
[1778094110942,77.24,81330.67,0.01,0.0,0.0,3e-05]
[1778094115976,77.24,81333.11,0.01,0.0,0.0,3e-05]
[1778094121017,77.24,81340.02,0.01,0.0,0.0,3e-05]
[1778094125044,77.24,81356.95,0.01,0.0,0.0,3e-05]
[1778094130478,77.24,81350.51,0.01,0.0,0.0,3e-05]
[1778094136128,77.24,81350.89,0.01,0.0,0.0,3e-05]
[1778094141165,77.24,81350.75,0.01,0.0,0.0,3e-05]
[1778094146198,77.24,81339.38,0.01,0.0,0.0,3e-05]
[1778094151233,77.24,81347.53,0.01,0.0,0.0,3e-05]
[1778094156268,77.24,81347.09,0.01,0.0,0.0,3e-05]
[1778094161304,77.24,81345.56,0.01,0.0,0.0,3e-05]
[1778094168351,77.24,81344.03,0.01,0.0,0.0,3e-05]
[1778094173387,77.24,81340.86,0.01,0.0,0.0,3e-05]
[1778094178422,77.24,81342.42,0.01,0.0,0.0,3e-05]
[1778094183457,77.24,81347.81,0.01,0.0,0.0,3e-05]
[1778094188492,77.24,81347.41,0.01,0.0,0.0,3e-05]
[1778094193528,77.24,81348.8,0.01,0.0,0.0,3e-05]
[1778094198565,77.24,81367.2,0.01,0.0,0.0,3e-05]
[1778094204608,77.24,81372.26,0.01,0.0,0.0,3e-05]
[1778094208635,77.24,81382.03,0.01,0.0,0.0,3e-05]
[1778094211658,77.24,81391.26,0.01,0.0,0.0,3e-05]
[1778094216692,77.24,81391.33,0.01,0.0,0.0,3e-05]
[1778094221726,77.24,81392.65,0.01,0.0,0.0,3e-05]
[1778094226762,77.24,81392.12,0.01,0.0,0.0,3e-05]
[1778094231797,77.24,81391.82,0.01,0.0,0.0,3e-05]
[1778094236833,77.24,81383.12,0.01,0.0,0.0,3e-05]
[1778094241868,77.24,81382.63,0.01,0.0,0.0,3e-05]
[1778094246902,77.24,81391.5,0.01,0.0,0.0,3e-05]
[1778094251950,77.24,81398.87,0.01,0.0,0.0,3e-05]
[1778094256987,77.24,81398.06,0.01,0.0,0.0,3e-05]
[1778094262024,77.24,81396.22,0.01,0.0,0.0,3e-05]
[1778094267059,77.24,81391.72,0.01,0.0,0.0,3e-05]
[1778094271500,77.24,81393.43,0.01,0.0,0.0,3e-05]
[1778094277130,77.24,81392.42,0.01,0.0,0.0,3e-05]
[1778094282165,77.24,81393.43,0.01,0.0,0.0,3e-05]
[1778094285187,77.24,81376.6,0.01,0.0,0.0,3e-05]
[1778094287201,77.24,81360.01,0.01,0.0,0.0,3e-05]
[1778094292236,77.24,81360.79,0.01,0.0,0.0,3e-05]
[1778094294251,77.24,81345.46,0.01,0.0,0.0,3e-05]
[1778094299285,77.24,81336.24,0.01,0.0,0.0,3e-05]
[1778094301710,77.24,81326.02,0.01,0.0,0.0,3e-05]
[1778094305327,77.24,81316.21,0.01,0.0,0.0,3e-05]
[1778094311781,77.24,81313.24,0.01,0.0,0.0,3e-05]
[1778094317413,77.24,81316.68,0.01,0.0,0.0,3e-05]
[1778094322448,77.24,81317.14,0.01,0.0,0.0,3e-05]
[1778094327482,77.24,81317.99,0.01,0.0,0.0,3e-05]
[1778094331511,77.24,81326.27,0.01,0.0,0.0,3e-05]
[1778094336552,77.24,81326.69,0.01,0.0,0.0,3e-05]
[1778094338562,77.24,81338.86,0.01,0.0,0.0,3e-05]
[1778094343598,77.24,81337.2,0.01,0.0,0.0,3e-05]
[1778094348633,77.24,81335.53,0.01,0.0,0.0,3e-05]
[1778094353671,77.24,81336.84,0.01,0.0,0.0,3e-05]
[1778094358706,77.24,81342.25,0.01,0.0,0.0,3e-05]
[1778094363741,77.24,81341.57,0.01,0.0,0.0,3e-05]
[1778094368785,77.24,81340.2,0.01,0.0,0.0,3e-05]
[1778094374823,77.24,81349.66,0.01,0.0,0.0,3e-05]
[1778094379853,77.24,81357.75,0.01,0.0,0.0,3e-05]
[1778094384885,77.24,81351.29,0.01,0.0,0.0,3e-05]
[1778094389924,77.24,81356.85,0.01,0.0,0.0,3e-05]
[1778094394959,77.24,81356.19,0.01,0.0,0.0,3e-05]
[1778094399994,77.24,81353.32,0.01,0.0,0.0,3e-05]
[1778094402419,77.24,81342.03,0.01,0.0,0.0,3e-05]
[1778094407044,77.24,81332.39,0.01,0.0,0.0,3e-05]
[1778094412489,77.24,81337.68,0.01,0.0,0.0,3e-05]
[1778094416107,77.24,81347.55,0.01,0.0,0.0,3e-05]
[1778094421142,77.24,81355.17,0.01,0.0,0.0,3e-05]
[1778094426178,77.24,81354.03,0.01,0.0,0.0,3e-05]
[1778094431214,77.24,81356.06,0.01,0.0,0.0,3e-05]
[1778094434235,77.24,81341.17,0.01,0.0,0.0,3e-05]
[1778094439269,77.24,81344.28,0.01,0.0,0.0,3e-05]
[1778094444304,77.24,81343.46,0.01,0.0,0.0,3e-05]
[1778094449341,77.24,81334.29,0.01,0.0,0.0,3e-05]
[1778094454377,77.24,81333.99,0.01,0.0,0.0,3e-05]
[1778094459412,77.24,81331.93,0.01,0.0,0.0,3e-05]
[1778094464447,77.24,81335.51,0.01,0.0,0.0,3e-05]
[1778094469482,77.24,81334.26,0.01,0.0,0.0,3e-05]
[1778094474520,77.24,81333.84,0.01,0.0,0.0,3e-05]
[1778094478545,77.24,81323.68,0.01,0.0,0.0,3e-05]
[1778094483584,77.24,81323.19,0.01,0.0,0.0,3e-05]
[1778094485595,77.24,81307.16,0.01,0.0,0.0,3e-05]
[1778094490632,77.24,81299.59,0.01,0.0,0.0,3e-05]
[1778094495667,77.24,81299.93,0.01,0.0,0.0,3e-05]
[1778094500702,77.24,81299.7,0.01,0.0,0.0,3e-05]
[1778094505739,77.24,81283.94,0.01,0.0,0.0,3e-05]
[1778094510775,77.24,81294.97,0.01,0.0,0.0,3e-05]
[1778094515810,77.24,81287.26,0.01,0.0,0.0,3e-05]
[1778094520846,77.24,81281.62,0.01,0.0,0.0,3e-05]
[1778094525880,77.24,81276.61,0.01,0.0,0.0,3e-05]
[1778094529914,77.24,81265.18,0.01,0.0,0.0,3e-05]
[1778094534943,77.24,81267.72,0.01,0.0,0.0,3e-05]
[1778094538972,77.24,81252.41,0.01,0.0,0.0,4e-05]
[1778094544008,77.24,81261.39,0.01,0.0,0.0,3e-05]
[1778094549042,77.24,81262.89,0.01,0.0,0.0,3e-05]
[1778094554077,77.24,81265.32,0.01,0.0,0.0,3e-05]
[1778094559112,77.24,81275.75,0.01,0.0,0.0,3e-05]
[1778094564150,77.24,81285.08,0.01,0.0,0.0,3e-05]
[1778094569183,77.24,81284.48,0.01,0.0,0.0,3e-05]
[1778094571196,77.24,81286.1,0.01,0.0,0.0,3e-05]
[1778094576231,77.24,81290.98,0.01,0.0,0.0,3e-05]
[1778094581266,77.24,81289.91,0.01,0.0,0.0,3e-05]
[1778094583690,77.24,81304.26,0.01,0.0,0.0,3e-05]
[1778094589322,77.24,81315.08,0.01,0.0,0.0,3e-05]
[1778094594357,77.24,81316.06,0.01,0.0,0.0,3e-05]
[1778094599392,77.24,81316.36,0.01,0.0,0.0,3e-05]
[1778094603834,77.24,81298.73,0.01,0.0,0.0,3e-05]
[1778094609464,77.24,81298.77,0.01,0.0,0.0,3e-05]
[1778094614499,77.24,81293.03,0.01,0.0,0.0,3e-05]
[1778094619534,77.24,81291.87,0.01,0.0,0.0,3e-05]
[1778094625575,77.24,81291.12,0.01,0.0,0.0,3e-05]
[1778094630611,77.24,81284.06,0.01,0.0,0.0,3e-05]
[1778094634047,77.24,81285.06,0.01,0.0,0.0,3e-05]
[1778094639674,77.24,81285.72,0.01,0.0,0.0,3e-05]
[1778094644710,77.24,81286.45,0.01,0.0,0.0,3e-05]
[1778094649745,77.24,81281.0,0.01,0.0,0.0,3e-05]
[1778094656794,77.24,81273.41,0.01,0.0,0.0,3e-05]
[1778094661829,77.24,81271.63,0.01,0.0,0.0,3e-05]
[1778094666864,77.24,81265.67,0.01,0.0,0.0,3e-05]
[1778094671899,77.24,81267.53,0.01,0.0,0.0,3e-05]
[1778094676934,77.24,81266.14,0.01,0.0,0.0,3e-05]
[1778094681970,77.24,81265.29,0.01,0.0,0.0,3e-05]
[1778094687012,77.24,81259.7,0.01,0.0,0.0,3e-05]
[1778094692039,77.24,81259.85,0.01,0.0,0.0,3e-05]
[1778094697075,77.24,81259.34,0.01,0.0,0.0,3e-05]
[1778094702111,77.24,81249.4,0.01,0.0,0.0,3e-05]
[1778094707144,77.24,81251.36,0.01,0.0,0.0,3e-05]
[1778094712179,77.24,81239.28,0.01,0.0,0.0,3e-05]
[1778094718221,77.24,81246.04,0.01,0.0,0.0,3e-05]
[1778094723253,77.24,81239.8,0.01,0.0,0.0,3e-05]
[1778094728291,77.24,81241.08,0.01,0.0,0.0,3e-05]
[1778094733328,77.24,81242.17,0.01,0.0,0.0,3e-05]
[1778094738363,77.24,81241.96,0.01,0.0,0.0,3e-05]
[1778094743398,77.24,81237.02,0.01,0.0,0.0,3e-05]
[1778094748434,77.24,81237.33,0.01,0.0,0.0,3e-05]
[1778094753478,77.24,81236.74,0.01,0.0,0.0,3e-05]
[1778094754890,77.24,81220.63,0.01,0.0,0.0,4e-05]
[1778094760518,77.24,81214.81,0.01,0.0,0.0,4e-05]
[1778094765553,77.24,81215.42,0.01,0.0,0.0,4e-05]
[1778094768578,77.24,81202.98,0.01,0.0,0.0,4e-05]
[1778094773609,77.24,81194.99,0.01,0.0,0.0,4e-05]
[1778094778644,77.24,81194.7,0.01,0.0,0.0,4e-05]
[1778094783680,77.24,81192.91,0.01,0.0,0.0,4e-05]
[1778094788716,77.24,81190.07,0.01,0.0,0.0,4e-05]
[1778094793750,77.24,81191.76,0.01,0.0,0.0,4e-05]
[1778094796771,77.24,81202.17,0.01,0.0,0.0,4e-05]
[1778094801806,77.24,81205.9,0.01,0.0,0.0,4e-05]
[1778094805247,77.24,81215.25,0.01,0.0,0.0,4e-05]
[1778094810868,77.24,81215.24,0.01,0.0,0.0,4e-05]
[1778094815323,77.24,81215.86,0.01,0.0,0.0,4e-05]
[1778094820939,77.24,81220.57,0.01,0.0,0.0,3e-05]
[1778094825977,77.24,81221.73,0.01,0.0,0.0,3e-05]
[1778094831012,77.24,81215.47,0.01,0.0,0.0,4e-05]
[1778094836047,77.24,81214.52,0.01,0.0,0.0,4e-05]
[1778094841082,77.24,81213.0,0.01,0.0,0.0,4e-05]
[1778094846118,77.24,81213.12,0.01,0.0,0.0,4e-05]
[1778094851152,77.24,81216.59,0.01,0.0,0.0,3e-05]
[1778094856188,77.24,81216.71,0.01,0.0,0.0,3e-05]
[1778094861223,77.24,81214.31,0.01,0.0,0.0,4e-05]
[1778094866257,77.24,81214.34,0.01,0.0,0.0,4e-05]
[1778094871293,77.24,81213.82,0.01,0.0,0.0,3e-05]
[1778094876338,77.24,81220.9,0.01,0.0,0.0,3e-05]
[1778094881370,77.24,81229.96,0.01,0.0,0.0,3e-05]
[1778094887412,77.24,81232.57,0.01,0.0,0.0,3e-05]
[1778094892448,77.24,81225.2,0.01,0.0,0.0,3e-05]
[1778094897482,77.24,81225.39,0.01,0.0,0.0,3e-05]
[1778094902519,77.24,81220.89,0.01,0.0,0.0,3e-05]
[1778094907554,77.24,81229.92,0.01,0.0,0.0,3e-05]
[1778094912589,77.24,81227.99,0.01,0.0,0.0,3e-05]
[1778094917624,77.24,81224.78,0.01,0.0,0.0,3e-05]
[1778094922659,77.24,81219.78,0.01,0.0,0.0,3e-05]
[1778094927696,77.24,81206.97,0.01,0.0,0.0,4e-05]
[1778094932731,77.24,81191.28,0.01,0.0,0.0,4e-05]
[1778094937766,77.24,81185.42,0.01,0.0,0.0,4e-05]
[1778094942801,77.24,81178.37,0.01,0.0,0.0,4e-05]
[1778094947843,77.24,81198.71,0.01,0.0,0.0,4e-05]
[1778094952878,77.24,81204.31,0.01,0.0,0.0,3e-05]
[1778094958921,77.24,81204.19,0.01,0.0,0.0,3e-05]
[1778094963954,77.24,81204.91,0.01,0.0,0.0,3e-05]
[1778094968993,77.24,81205.07,0.01,0.0,0.0,3e-05]
[1778094974028,77.24,81208.38,0.01,0.0,0.0,3e-05]
[1778094980070,77.24,81203.67,0.01,0.0,0.0,3e-05]
[1778094984099,77.24,81204.27,0.01,0.0,0.0,3e-05]
[1778094990140,77.24,81207.72,0.01,0.0,0.0,3e-05]
[1778094995179,77.24,81208.04,0.01,0.0,0.0,3e-05]
[1778094996183,77.24,81218.98,0.01,0.0,0.0,3e-05]
[1778095001219,77.24,81227.91,0.01,0.0,0.0,3e-05]
[1778095006253,77.24,81228.53,0.01,0.0,0.0,3e-05]
[1778095011288,77.24,81232.01,0.01,0.0,0.0,3e-05]
[1778095016323,77.24,81234.96,0.01,0.0,0.0,3e-05]
[1778095021359,77.24,81235.49,0.01,0.0,0.0,3e-05]
[1778095026395,77.24,81236.63,0.01,0.0,0.0,3e-05]
[1778095031431,77.24,81236.63,0.01,0.0,0.0,3e-05]
[1778095036466,77.24,81236.23,0.01,0.0,0.0,3e-05]
[1778095041500,77.24,81239.87,0.01,0.0,0.0,3e-05]
[1778095046535,77.24,81239.51,0.01,0.0,0.0,3e-05]
[1778095051570,77.24,81243.28,0.01,0.0,0.0,3e-05]
[1778095053587,77.24,81233.92,0.01,0.0,0.0,3e-05]
[1778095060634,77.24,81227.62,0.01,0.0,0.0,3e-05]
[1778095063654,77.24,81216.74,0.01,0.0,0.0,3e-05]
[1778095068693,77.24,81229.35,0.01,0.0,0.0,3e-05]
[1778095073728,77.24,81228.57,0.01,0.0,0.0,3e-05]
[1778095078764,77.24,81231.0,0.01,0.0,0.0,3e-05]
[1778095083799,77.24,81229.05,0.01,0.0,0.0,3e-05]
[1778095088833,77.24,81228.63,0.01,0.0,0.0,3e-05]
[1778095093868,77.24,81230.67,0.01,0.0,0.0,3e-05]
[1778095099910,77.24,81230.9,0.01,0.0,0.0,3e-05]
[1778095104946,77.24,81231.8,0.01,0.0,0.0,3e-05]
[1778095109980,77.24,81232.82,0.01,0.0,0.0,3e-05]
[1778095111993,77.24,81235.2,0.01,0.0,0.0,3e-05]
[1778095117465,77.24,81242.61,0.01,0.0,0.0,3e-05]
[1778095122064,77.24,81233.2,0.01,0.0,0.0,3e-05]
[1778095127536,77.24,81231.91,0.01,0.0,0.0,3e-05]
[1778095133143,77.24,81242.61,0.01,0.0,0.0,3e-05]
[1778095138178,77.24,81246.95,0.01,0.0,0.0,3e-05]
[1778095143214,77.24,81243.87,0.01,0.0,0.0,3e-05]
[1778095145228,77.24,81253.7,0.01,0.0,0.0,3e-05]
[1778095150262,77.24,81254.9,0.01,0.0,0.0,3e-05]
[1778095156304,77.24,81261.26,0.01,0.0,0.0,3e-05]
[1778095161340,77.24,81261.73,0.01,0.0,0.0,3e-05]
[1778095166376,77.24,81265.2,0.01,0.0,0.0,3e-05]
[1778095172417,77.24,81259.58,0.01,0.0,0.0,3e-05]
[1778095177452,77.24,81264.29,0.01,0.0,0.0,3e-05]
[1778095182488,77.24,81264.54,0.01,0.0,0.0,3e-05]
[1778095185509,77.24,81277.7,0.01,0.0,0.0,3e-05]
[1778095190544,77.24,81287.01,0.01,0.0,0.0,3e-05]
[1778095193656,77.24,81286.55,0.01,0.0,0.0,3e-05]
[1778095193670,77.24,81287.0,0.01,0.0,0.0,3e-05]
[1778095199607,77.24,81298.28,0.01,0.0,0.0,3e-05]
[1778095199860,77.24,81298.28,0.01,0.0,0.0,3e-05]
[1778095200614,77.24,81298.42,0.01,0.0,0.0,3e-05]
[1778095205649,77.24,81301.33,0.01,0.0,0.0,3e-05]
[1778095210685,77.24,81301.63,0.01,0.0,0.0,3e-05]
[1778095215720,77.24,81299.19,0.01,0.0,0.0,3e-05]
[1778095220756,77.24,81300.12,0.01,0.0,0.0,3e-05]
[1778095225790,77.24,81308.83,0.01,0.0,0.0,3e-05]
[1778095230825,77.24,81309.95,0.01,0.0,0.0,3e-05]
[1778095235861,77.24,81308.95,0.01,0.0,0.0,3e-05]
[1778095240896,77.24,81291.92,0.01,0.0,0.0,3e-05]
[1778095245933,77.24,81291.76,0.01,0.0,0.0,3e-05]
[1778095252982,77.24,81293.6,0.01,0.0,0.0,3e-05]
[1778095258453,77.24,81295.96,0.01,0.0,0.0,3e-05]
[1778095264059,77.24,81297.82,0.01,0.0,0.0,3e-05]
[1778095269096,77.24,81298.85,0.01,0.0,0.0,3e-05]
[1778095274130,77.24,81298.48,0.01,0.0,0.0,3e-05]
[1778095279165,77.24,81299.99,0.01,0.0,0.0,3e-05]
[1778095284200,77.24,81300.75,0.01,0.0,0.0,3e-05]
[1778095289236,77.24,81301.15,0.01,0.0,0.0,3e-05]
[1778095291249,77.24,81312.96,0.01,0.0,0.0,2e-05]
[1778095296284,77.24,81311.98,0.01,0.0,0.0,2e-05]
[1778095301319,77.24,81313.57,0.01,0.0,0.0,2e-05]
[1778095306354,77.24,81314.3,0.01,0.0,0.0,2e-05]
[1778095311390,77.24,81312.16,0.01,0.0,0.0,2e-05]
[1778095316424,77.24,81313.33,0.01,0.0,0.0,2e-05]
[1778095321459,77.24,81319.76,0.01,0.0,0.0,2e-05]
[1778095326495,77.24,81319.47,0.01,0.0,0.0,2e-05]
[1778095331530,77.24,81322.29,0.01,0.0,0.0,2e-05]
[1778095336565,77.24,81331.19,0.01,0.0,0.0,2e-05]
[1778095341601,77.24,81337.64,0.01,0.0,0.0,2e-05]
[1778095345628,77.24,81348.16,0.01,0.0,0.0,2e-05]
[1778095350663,77.24,81359.65,0.01,0.0,0.0,2e-05]
[1778095351670,77.24,81361.52,0.01,0.0,0.0,2e-05]
[1778095356706,77.24,81361.84,0.01,0.0,0.0,2e-05]
[1778095361742,77.24,81367.84,0.01,0.0,0.0,2e-05]
[1778095366788,77.24,81369.63,0.01,0.0,0.0,2e-05]
[1778095368795,77.24,81358.05,0.01,0.0,0.0,2e-05]
[1778095373830,77.24,81361.93,0.01,0.0,0.0,2e-05]
[1778095378865,77.24,81362.01,0.01,0.0,0.0,2e-05]
[1778095383900,77.24,81357.12,0.01,0.0,0.0,2e-05]
[1778095388935,77.24,81355.72,0.01,0.0,0.0,2e-05]
[1778095393970,77.24,81354.02,0.01,0.0,0.0,2e-05]
[1778095395987,77.24,81343.06,0.01,0.0,0.0,2e-05]
[1778095401022,77.24,81342.93,0.01,0.0,0.0,2e-05]
[1778095406057,77.24,81341.75,0.01,0.0,0.0,2e-05]
[1778095411092,77.24,81335.87,0.01,0.0,0.0,2e-05]
[1778095416127,77.24,81334.23,0.01,0.0,0.0,2e-05]
[1778095419578,77.24,81321.05,0.01,0.0,0.0,2e-05]
[1778095425191,77.24,81321.84,0.01,0.0,0.0,2e-05]
[1778095431233,77.24,81320.82,0.01,0.0,0.0,2e-05]
[1778095438281,77.24,81320.99,0.01,0.0,0.0,2e-05]
[1778095443316,77.24,81317.69,0.01,0.0,0.0,2e-05]
[1778095445330,77.24,81301.12,0.01,0.0,0.0,2e-05]
[1778095450365,77.24,81301.71,0.01,0.0,0.0,2e-05]
[1778095455401,77.24,81297.48,0.01,0.0,0.0,2e-05]
[1778095460436,77.24,81296.64,0.01,0.0,0.0,2e-05]
[1778095465477,77.24,81285.57,0.01,0.0,0.0,3e-05]
[1778095470506,77.24,81286.73,0.01,0.0,0.0,3e-05]
[1778095472520,77.24,81288.58,0.01,0.0,0.0,2e-05]
[1778095477555,77.24,81300.68,0.01,0.0,0.0,2e-05]
[1778095482593,77.24,81299.96,0.01,0.0,0.0,2e-05]
[1778095488633,77.24,81300.41,0.01,0.0,0.0,2e-05]
[1778095493670,77.24,81299.57,0.01,0.0,0.0,2e-05]
[1778095498710,77.24,81295.62,0.01,0.0,0.0,2e-05]
[1778095503743,77.24,81290.76,0.01,0.0,0.0,2e-05]
[1778095508778,77.24,81288.5,0.01,0.0,0.0,2e-05]
[1778095513815,77.24,81288.19,0.01,0.0,0.0,2e-05]
[1778095517841,77.24,81278.16,0.01,0.0,0.0,3e-05]
[1778095518853,77.24,81266.97,0.01,0.0,0.0,3e-05]
[1778095520864,77.24,81251.71,0.01,0.0,0.0,3e-05]
[1778095525900,77.24,81251.32,0.01,0.0,0.0,3e-05]
[1778095528921,77.24,81264.78,0.01,0.0,0.0,3e-05]
[1778095531941,77.24,81268.53,0.01,0.0,0.0,3e-05]
[1778095536977,77.24,81265.58,0.01,0.0,0.0,3e-05]
[1778095542013,77.24,81264.9,0.01,0.0,0.0,3e-05]
[1778095547049,77.24,81266.56,0.01,0.0,0.0,3e-05]
[1778095552083,77.24,81268.1,0.01,0.0,0.0,3e-05]
[1778095557120,77.24,81266.12,0.01,0.0,0.0,3e-05]
[1778095562150,77.24,81265.69,0.01,0.0,0.0,3e-05]
[1778095567189,77.24,81261.92,0.01,0.0,0.0,3e-05]
[1778095572224,77.24,81264.11,0.01,0.0,0.0,3e-05]
[1778095577259,77.24,81258.4,0.01,0.0,0.0,3e-05]
[1778095582294,77.24,81259.43,0.01,0.0,0.0,3e-05]
[1778095586324,77.24,81239.99,0.01,0.0,0.0,3e-05]
[1778095589344,77.24,81225.1,0.01,0.0,0.0,3e-05]
[1778095593371,77.24,81228.54,0.01,0.0,0.0,3e-05]
[1778095598409,77.24,81223.27,0.01,0.0,0.0,3e-05]
[1778095603443,77.24,81228.94,0.01,0.0,0.0,3e-05]
[1778095608480,77.24,81234.5,0.01,0.0,0.0,3e-05]
[1778095613518,77.24,81244.85,0.01,0.0,0.0,3e-05]
[1778095617546,77.24,81254.48,0.01,0.0,0.0,3e-05]
[1778095622580,77.24,81259.08,0.01,0.0,0.0,3e-05]
[1778095627615,77.24,81259.46,0.01,0.0,0.0,3e-05]
[1778095632650,77.24,81263.13,0.01,0.0,0.0,3e-05]
[1778095638694,77.24,81265.21,0.01,0.0,0.0,3e-05]
[1778095643731,77.24,81264.57,0.01,0.0,0.0,3e-05]
[1778095648762,77.24,81263.51,0.01,0.0,0.0,3e-05]
[1778095653798,77.24,81252.09,0.01,0.0,0.0,3e-05]
[1778095658833,77.24,81253.47,0.01,0.0,0.0,3e-05]
[1778095662861,77.24,81263.51,0.01,0.0,0.0,2e-05]
[1778095667896,77.24,81264.53,0.01,0.0,0.0,2e-05]
[1778095673938,77.24,81265.75,0.01,0.0,0.0,2e-05]
[1778095678973,77.24,81262.78,0.01,0.0,0.0,2e-05]
[1778095685018,77.24,81262.93,0.01,0.0,0.0,2e-05]
[1778095690050,77.24,81267.74,0.01,0.0,0.0,2e-05]
[1778095695085,77.24,81262.59,0.01,0.0,0.0,2e-05]
[1778095700123,77.24,81263.34,0.01,0.0,0.0,2e-05]
[1778095705158,77.24,81263.13,0.01,0.0,0.0,2e-05]
[1778095710192,77.24,81269.18,0.01,0.0,0.0,2e-05]
[1778095716233,77.24,81267.36,0.01,0.0,0.0,2e-05]
[1778095721268,77.24,81269.66,0.01,0.0,0.0,2e-05]
[1778095726303,77.24,81268.56,0.01,0.0,0.0,2e-05]
[1778095731765,77.24,81269.21,0.01,0.0,0.0,2e-05]
[1778095737380,77.24,81274.77,0.01,0.0,0.0,2e-05]
[1778095742415,77.24,81274.05,0.01,0.0,0.0,2e-05]
[1778095745436,77.24,81285.49,0.01,0.0,0.0,2e-05]
[1778095750472,77.24,81291.79,0.01,0.0,0.0,2e-05]
[1778095755506,77.24,81293.02,0.01,0.0,0.0,2e-05]
[1778095760541,77.24,81295.86,0.01,0.0,0.0,2e-05]
[1778095765576,77.24,81305.09,0.01,0.0,0.0,2e-05]
[1778095770611,77.24,81306.31,0.01,0.0,0.0,2e-05]
[1778095772045,77.24,81313.45,0.01,0.0,0.0,2e-05]
[1778095777660,77.24,81317.61,0.01,0.0,0.0,2e-05]
[1778095783702,77.24,81313.28,0.01,0.0,0.0,2e-05]
[1778095788738,77.24,81306.7,0.01,0.0,0.0,2e-05]
[1778095794781,77.24,81305.97,0.01,0.0,0.0,2e-05]
[1778095799816,77.24,81305.68,0.01,0.0,0.0,2e-05]
[1778095802283,77.24,81296.21,0.01,0.0,0.0,2e-05]
[1778095807878,77.24,81300.07,0.01,0.0,0.0,2e-05]
[1778095812913,77.24,81298.8,0.01,0.0,0.0,2e-05]
[1778095817949,77.24,81299.39,0.01,0.0,0.0,2e-05]
[1778095822986,77.24,81297.39,0.01,0.0,0.0,2e-05]
[1778095830034,77.24,81296.41,0.01,0.0,0.0,2e-05]
[1778095833057,77.24,81299.95,0.01,0.0,0.0,2e-05]
[1778095838090,77.24,81300.27,0.01,0.0,0.0,2e-05]
[1778095843127,77.24,81296.07,0.01,0.0,0.0,2e-05]
[1778095848162,77.24,81291.83,0.01,0.0,0.0,2e-05]
[1778095853196,77.24,81294.88,0.01,0.0,0.0,2e-05]
[1778095858232,77.24,81294.5,0.01,0.0,0.0,2e-05]
[1778095863266,77.24,81295.53,0.01,0.0,0.0,2e-05]
[1778095872327,77.24,81294.8,0.01,0.0,0.0,2e-05]
[1778095877365,77.24,81294.86,0.01,0.0,0.0,2e-05]
[1778095882399,77.24,81294.66,0.01,0.0,0.0,2e-05]
[1778095887434,77.24,81294.78,0.01,0.0,0.0,2e-05]
[1778095892469,77.24,81292.52,0.01,0.0,0.0,2e-05]
[1778095894483,77.24,81282.32,0.01,0.0,0.0,2e-05]
[1778095899518,77.24,81277.02,0.01,0.0,0.0,2e-05]
[1778095904554,77.24,81268.25,0.01,0.0,0.0,2e-05]
[1778095909589,77.24,81278.24,0.01,0.0,0.0,2e-05]
[1778095913084,77.24,81292.49,0.01,0.0,0.0,2e-05]
[1778095918652,77.24,81296.05,0.01,0.0,0.0,2e-05]
[1778095923693,77.24,81293.61,0.01,0.0,0.0,2e-05]
[1778095928728,77.24,81292.36,0.01,0.0,0.0,2e-05]
[1778095933758,77.24,81293.32,0.01,0.0,0.0,2e-05]
[1778095938794,77.24,81293.93,0.01,0.0,0.0,2e-05]
[1778095943830,77.24,81296.16,0.01,0.0,0.0,2e-05]
[1778095948864,77.24,81295.7,0.01,0.0,0.0,2e-05]
[1778095951885,77.24,81298.37,0.01,0.0,0.0,2e-05]
[1778095956921,77.24,81299.1,0.01,0.0,0.0,2e-05]
[1778095961957,77.24,81305.18,0.01,0.0,0.0,2e-05]
[1778095966991,77.24,81300.43,0.01,0.0,0.0,2e-05]
[1778095972025,77.24,81301.71,0.01,0.0,0.0,2e-05]
[1778095978067,77.24,81302.16,0.01,0.0,0.0,2e-05]
[1778095983574,77.24,81301.99,0.01,0.0,0.0,2e-05]
[1778095989146,77.24,81295.35,0.01,0.0,0.0,2e-05]
[1778095994180,77.24,81298.27,0.01,0.0,0.0,2e-05]
[1778095999216,77.24,81295.92,0.01,0.0,0.0,2e-05]
[1778096004250,77.24,81287.19,0.01,0.0,0.0,2e-05]
[1778096009285,77.24,81288.41,0.01,0.0,0.0,2e-05]
[1778096011300,77.24,81288.82,0.01,0.0,0.0,2e-05]
[1778096016334,77.24,81289.36,0.01,0.0,0.0,2e-05]
[1778096017341,77.24,81271.16,0.01,0.0,0.0,2e-05]
[1778096018348,77.24,81251.19,0.01,0.0,0.0,2e-05]
[1778096019355,77.24,81241.29,0.01,0.0,0.0,2e-05]
[1778096024391,77.24,81246.26,0.01,0.0,0.0,2e-05]
[1778096029426,77.24,81244.6,0.01,0.0,0.0,2e-05]
[1778096034460,77.24,81255.16,0.01,0.0,0.0,2e-05]
[1778096039496,77.24,81263.7,0.01,0.0,0.0,2e-05]
[1778096044532,77.24,81267.61,0.01,0.0,0.0,2e-05]
[1778096049566,77.24,81270.02,0.01,0.0,0.0,2e-05]
[1778096054605,77.24,81266.8,0.01,0.0,0.0,2e-05]
[1778096059637,77.24,81269.4,0.01,0.0,0.0,2e-05]
[1778096064672,77.24,81270.34,0.01,0.0,0.0,2e-05]
[1778096069708,77.24,81272.76,0.01,0.0,0.0,2e-05]
[1778096071722,77.24,81280.75,0.01,0.0,0.0,2e-05]
[1778096076757,77.24,81278.63,0.01,0.0,0.0,2e-05]
[1778096081792,77.24,81278.55,0.01,0.0,0.0,2e-05]
[1778096086828,77.24,81278.29,0.01,0.0,0.0,2e-05]
[1778096091862,77.24,81277.07,0.01,0.0,0.0,2e-05]
[1778096096897,77.24,81277.1,0.01,0.0,0.0,2e-05]
[1778096101934,77.24,81263.45,0.01,0.0,0.0,2e-05]
[1778096106970,77.24,81265.64,0.01,0.0,0.0,2e-05]
[1778096112004,77.24,81270.76,0.01,0.0,0.0,2e-05]
[1778096117039,77.24,81273.62,0.01,0.0,0.0,2e-05]
[1778096122075,77.24,81270.2,0.01,0.0,0.0,2e-05]
[1778096127109,77.24,81265.75,0.01,0.0,0.0,2e-05]
[1778096132144,77.24,81263.12,0.01,0.0,0.0,2e-05]
[1778096137180,77.24,81259.7,0.01,0.0,0.0,2e-05]
[1778096142217,77.24,81273.92,0.01,0.0,0.0,2e-05]
[1778096147251,77.24,81275.32,0.01,0.0,0.0,2e-05]
[1778096152286,77.24,81279.36,0.01,0.0,0.0,2e-05]
[1778096157322,77.24,81282.3,0.01,0.0,0.0,2e-05]
[1778096162356,77.24,81285.29,0.01,0.0,0.0,2e-05]
[1778096167390,77.24,81286.72,0.01,0.0,0.0,2e-05]
[1778096175456,77.24,81288.31,0.01,0.0,0.0,2e-05]
[1778096180490,77.24,81287.97,0.01,0.0,0.0,2e-05]
[1778096185525,77.24,81298.02,0.01,0.0,0.0,2e-05]
[1778096190560,77.24,81297.34,0.01,0.0,0.0,2e-05]
[1778096191567,77.24,81298.6,0.01,0.0,0.0,2e-05]
[1778096196610,77.24,81298.41,0.01,0.0,0.0,2e-05]
[1778096203659,77.24,81300.16,0.01,0.0,0.0,2e-05]
[1778096204665,77.24,81310.94,0.01,0.0,0.0,2e-05]
[1778096209704,77.24,81308.97,0.01,0.0,0.0,2e-05]
[1778096214742,77.24,81308.09,0.01,0.0,0.0,2e-05]
[1778096219774,77.24,81306.52,0.01,0.0,0.0,2e-05]
[1778096225816,77.24,81305.69,0.01,0.0,0.0,2e-05]
[1778096230853,77.24,81306.51,0.01,0.0,0.0,2e-05]
[1778096235888,77.24,81306.39,0.01,0.0,0.0,2e-05]
[1778096240924,77.24,81309.57,0.01,0.0,0.0,2e-05]
[1778096245959,77.24,81309.57,0.01,0.0,0.0,2e-05]
[1778096247973,77.24,81299.52,0.01,0.0,0.0,2e-05]
[1778096254015,77.24,81296.18,0.01,0.0,0.0,2e-05]
[1778096259049,77.24,81298.28,0.01,0.0,0.0,2e-05]
[1778096264084,77.24,81304.01,0.01,0.0,0.0,2e-05]
[1778096269119,77.24,81303.24,0.01,0.0,0.0,2e-05]
[1778096274154,77.24,81303.71,0.01,0.0,0.0,2e-05]
[1778096279189,77.24,81302.75,0.01,0.0,0.0,2e-05]
[1778096283225,77.24,81314.73,0.01,0.0,0.0,2e-05]
[1778096288259,77.24,81314.48,0.01,0.0,0.0,2e-05]
[1778096293294,77.24,81313.33,0.01,0.0,0.0,2e-05]
[1778096298329,77.24,81313.87,0.01,0.0,0.0,2e-05]
[1778096303364,77.24,81313.61,0.01,0.0,0.0,2e-05]
[1778096307394,77.24,81325.82,0.01,0.0,0.0,2e-05]
[1778096310416,77.24,81335.74,0.01,0.0,0.0,2e-05]
[1778096311422,77.24,81337.29,0.01,0.0,0.0,2e-05]
[1778096316457,77.24,81338.36,0.01,0.0,0.0,2e-05]
[1778096321495,77.24,81349.56,0.01,0.0,0.0,2e-05]
[1778096326527,77.24,81352.17,0.01,0.0,0.0,2e-05]
[1778096328542,77.24,81362.53,0.01,0.0,0.0,2e-05]
[1778096333576,77.24,81362.07,0.01,0.0,0.0,2e-05]
[1778096338611,77.24,81362.09,0.01,0.0,0.0,2e-05]
[1778096343646,77.24,81363.16,0.01,0.0,0.0,2e-05]
[1778096348684,77.24,81364.33,0.01,0.0,0.0,2e-05]
[1778096355737,77.24,81363.7,0.01,0.0,0.0,2e-05]
[1778096360773,77.24,81362.81,0.01,0.0,0.0,2e-05]
[1778096364801,77.24,81373.25,0.01,0.0,0.0,2e-05]
[1778096369837,77.24,81373.71,0.01,0.0,0.0,2e-05]
[1778096374873,77.24,81371.17,0.01,0.0,0.0,2e-05]
[1778096379906,77.24,81375.97,0.01,0.0,0.0,2e-05]
[1778096382927,77.24,81385.51,0.01,0.0,0.0,2e-05]
[1778096387962,77.24,81390.66,0.01,0.0,0.0,2e-05]
[1778096394006,77.24,81385.35,0.01,0.0,0.0,2e-05]
[1778096397030,77.24,81396.97,0.01,0.0,0.0,1e-05]
[1778096401058,77.24,81408.48,0.01,0.0,0.0,1e-05]
[1778096404083,77.24,81393.79,0.01,0.0,0.0,1e-05]
[1778096406615,77.24,81381.48,0.01,0.0,0.0,2e-05]
[1778096412134,77.24,81380.05,0.01,0.0,0.0,2e-05]
[1778096417168,77.24,81379.22,0.01,0.0,0.0,2e-05]
[1778096422204,77.24,81382.26,0.01,0.0,0.0,2e-05]
[1778096427240,77.24,81381.21,0.01,0.0,0.0,2e-05]
[1778096432274,77.24,81376.97,0.01,0.0,0.0,2e-05]
[1778096437310,77.24,81377.63,0.01,0.0,0.0,2e-05]
[1778096442344,77.24,81378.97,0.01,0.0,0.0,2e-05]
[1778096447380,77.24,81376.28,0.01,0.0,0.0,2e-05]
[1778096452415,77.24,81374.52,0.01,0.0,0.0,2e-05]
[1778096457450,77.24,81373.38,0.01,0.0,0.0,2e-05]
[1778096462486,77.24,81373.37,0.01,0.0,0.0,2e-05]
[1778096467521,77.24,81372.61,0.01,0.0,0.0,2e-05]
[1778096472556,77.24,81373.81,0.01,0.0,0.0,2e-05]
[1778096477591,77.24,81373.96,0.01,0.0,0.0,2e-05]
[1778096482626,77.24,81374.47,0.01,0.0,0.0,2e-05]
[1778096489678,77.24,81374.63,0.01,0.0,0.0,2e-05]
[1778096496727,77.24,81374.42,0.01,0.0,0.0,2e-05]
[1778096503777,77.24,81374.56,0.01,0.0,0.0,1e-05]
[1778096508812,77.24,81374.25,0.01,0.0,0.0,2e-05]
[1778096516869,77.24,81374.98,0.01,0.0,0.0,1e-05]
[1778096521911,77.24,81374.55,0.01,0.0,0.0,1e-05]
[1778096525937,77.24,81387.61,0.01,0.0,0.0,1e-05]
[1778096530971,77.24,81377.06,0.01,0.0,0.0,1e-05]
[1778096536020,77.24,81379.43,0.01,0.0,0.0,1e-05]
[1778096541040,77.24,81379.77,0.01,0.0,0.0,1e-05]
[1778096546079,77.24,81378.89,0.01,0.0,0.0,1e-05]
[1778096551115,77.24,81378.92,0.01,0.0,0.0,1e-05]
[1778096555150,77.24,81389.69,0.01,0.0,0.0,1e-05]
[1778096559173,77.24,81402.54,0.01,0.0,0.0,1e-05]
[1778096562194,77.24,81412.01,0.01,0.0,0.0,1e-05]
[1778096567229,77.24,81415.64,0.01,0.0,0.0,1e-05]
[1778096572266,77.24,81414.29,0.01,0.0,0.0,1e-05]
[1778096577820,77.24,81419.57,0.01,0.0,0.0,1e-05]
[1778096583344,77.24,81414.31,0.01,0.0,0.0,1e-05]
[1778096588379,77.24,81418.3,0.01,0.0,0.0,1e-05]
[1778096590392,77.24,81432.25,0.01,0.0,0.0,1e-05]
[1778096595427,77.24,81438.26,0.01,0.0,0.0,1e-05]
[1778096600462,77.24,81440.5,0.01,0.0,0.0,1e-05]
[1778096605497,77.24,81433.57,0.01,0.0,0.0,1e-05]
[1778096610532,77.24,81437.19,0.01,0.0,0.0,1e-05]
[1778096611539,77.24,81437.12,0.01,0.0,0.0,1e-05]
[1778096616575,77.24,81441.96,0.01,0.0,0.0,1e-05]
[1778096618102,77.24,81451.84,0.01,0.0,0.0,1e-05]
[1778096623623,77.24,81451.33,0.01,0.0,0.0,1e-05]
[1778096628659,77.24,81455.07,0.01,0.0,0.0,1e-05]
[1778096633694,77.24,81453.62,0.01,0.0,0.0,1e-05]
[1778096638730,77.24,81454.33,0.01,0.0,0.0,1e-05]
[1778096643764,77.24,81456.48,0.01,0.0,0.0,1e-05]
[1778096648799,77.24,81456.75,0.01,0.0,0.0,1e-05]
[1778096653834,77.24,81456.97,0.01,0.0,0.0,1e-05]
[1778096658871,77.24,81457.34,0.01,0.0,0.0,1e-05]
[1778096663904,77.24,81454.66,0.01,0.0,0.0,1e-05]
[1778096665918,77.24,81442.32,0.01,0.0,0.0,1e-05]
[1778096668939,77.24,81431.61,0.01,0.0,0.0,1e-05]
[1778096673974,77.24,81427.2,0.01,0.0,0.0,1e-05]
[1778096679012,77.24,81427.32,0.01,0.0,0.0,1e-05]
[1778096684048,77.24,81417.19,0.01,0.0,0.0,1e-05]
[1778096689083,77.24,81416.79,0.01,0.0,0.0,1e-05]
[1778096694118,77.24,81415.32,0.01,0.0,0.0,1e-05]
[1778096699154,77.24,81415.45,0.01,0.0,0.0,1e-05]
[1778096704191,77.24,81413.05,0.01,0.0,0.0,1e-05]
[1778096709228,77.24,81414.09,0.01,0.0,0.0,1e-05]
[1778096714259,77.24,81415.65,0.01,0.0,0.0,1e-05]
[1778096718290,77.24,81424.98,0.01,0.0,0.0,1e-05]
[1778096722320,77.24,81407.68,0.01,0.0,0.0,1e-05]
[1778096727352,77.24,81411.03,0.01,0.0,0.0,1e-05]
[1778096732388,77.24,81409.76,0.01,0.0,0.0,1e-05]
[1778096737423,77.24,81408.69,0.01,0.0,0.0,1e-05]
[1778096742457,77.24,81406.69,0.01,0.0,0.0,1e-05]
[1778096747492,77.24,81406.61,0.01,0.0,0.0,1e-05]
[1778096751520,77.24,81416.69,0.01,0.0,0.0,1e-05]
[1778096756555,77.24,81415.75,0.01,0.0,0.0,1e-05]
[1778096761590,77.24,81424.46,0.01,0.0,0.0,1e-05]
[1778096766625,77.24,81419.16,0.01,0.0,0.0,1e-05]
[1778096771660,77.24,81418.94,0.01,0.0,0.0,1e-05]
[1778096776695,77.24,81420.68,0.01,0.0,0.0,1e-05]
[1778096781730,77.24,81412.64,0.01,0.0,0.0,1e-05]
[1778096786765,77.24,81411.31,0.01,0.0,0.0,1e-05]
[1778096791800,77.24,81410.97,0.01,0.0,0.0,1e-05]
[1778096796835,77.24,81409.98,0.01,0.0,0.0,1e-05]
[1778096801870,77.24,81410.89,0.01,0.0,0.0,1e-05]
[1778096806905,77.24,81410.69,0.01,0.0,0.0,1e-05]
[1778096811940,77.24,81405.68,0.01,0.0,0.0,1e-05]
[1778096812795,77.24,81405.68,0.01,0.0,0.0,1e-05]
[1778096812947,77.24,81404.65,0.01,0.0,0.0,1e-05]
[1778096817983,77.24,81404.45,0.01,0.0,0.0,1e-05]
[1778096819824,77.24,81402.3,0.01,0.0,0.0,1e-05]
[1778096819996,77.24,81401.53,0.01,0.0,0.0,1e-05]
[1778096825034,77.24,81392.53,0.01,0.0,0.0,1e-05]
[1778096829062,77.24,81405.14,0.01,0.0,0.0,1e-05]
[1778096834098,77.24,81408.68,0.01,0.0,0.0,1e-05]
[1778096839132,77.24,81410.49,0.01,0.0,0.0,1e-05]
[1778096844167,77.24,81422.16,0.01,0.0,0.0,1e-05]
[1778096849206,77.24,81423.02,0.01,0.0,0.0,1e-05]
[1778096854239,77.24,81406.85,0.01,0.0,0.0,1e-05]
[1778096859272,77.24,81407.42,0.01,0.0,0.0,1e-05]
[1778096864308,77.24,81408.33,0.01,0.0,0.0,1e-05]
[1778096869342,77.24,81408.75,0.01,0.0,0.0,1e-05]
[1778096874377,77.24,81411.8,0.01,0.0,0.0,1e-05]
[1778096879412,77.24,81413.51,0.01,0.0,0.0,1e-05]
[1778096884451,77.24,81416.65,0.01,0.0,0.0,1e-05]
[1778096889482,77.24,81412.7,0.01,0.0,0.0,1e-05]
[1778096894518,77.24,81411.32,0.01,0.0,0.0,1e-05]
[1778096899554,77.24,81410.83,0.01,0.0,0.0,1e-05]
[1778096904587,77.24,81407.17,0.01,0.0,0.0,1e-05]
[1778096909619,77.24,81408.28,0.01,0.0,0.0,1e-05]
[1778096911636,77.24,81410.53,0.01,0.0,0.0,1e-05]
[1778096916676,77.24,81407.21,0.01,0.0,0.0,1e-05]
[1778096921706,77.24,81407.12,0.01,0.0,0.0,1e-05]
[1778096926741,77.24,81408.26,0.01,0.0,0.0,1e-05]
[1778096931776,77.24,81408.82,0.01,0.0,0.0,1e-05]
[1778096936811,77.24,81408.39,0.01,0.0,0.0,1e-05]
[1778096941846,77.24,81409.73,0.01,0.0,0.0,1e-05]
[1778096946882,77.24,81407.8,0.01,0.0,0.0,1e-05]
[1778096951916,77.24,81412.19,0.01,0.0,0.0,1e-05]
[1778096956951,77.24,81409.35,0.01,0.0,0.0,1e-05]
[1778096961986,77.24,81407.42,0.01,0.0,0.0,1e-05]
[1778096969035,77.24,81408.43,0.01,0.0,0.0,1e-05]
[1778096971048,77.24,81408.68,0.01,0.0,0.0,1e-05]
[1778096976087,77.24,81407.02,0.01,0.0,0.0,1e-05]
[1778096981119,77.24,81407.38,0.01,0.0,0.0,1e-05]
[1778096986155,77.24,81400.01,0.01,0.0,0.0,1e-05]
[1778096988169,77.24,81389.43,0.01,0.0,0.0,1e-05]
[1778096993205,77.24,81388.75,0.01,0.0,0.0,1e-05]
[1778096999248,77.24,81386.75,0.01,0.0,0.0,1e-05]
[1778097003289,77.24,81414.29,0.01,0.0,0.0,1e-05]
[1778097004296,77.24,81424.62,0.01,0.0,0.0,1e-05]
[1778097005304,77.24,81414.9,0.01,0.0,0.0,1e-05]
[1778097010340,77.24,81408.54,0.01,0.0,0.0,1e-05]
[1778097015375,77.24,81415.82,0.01,0.0,0.0,1e-05]
[1778097020408,77.24,81423.82,0.01,0.0,0.0,1e-05]
[1778097025443,77.24,81422.82,0.01,0.0,0.0,1e-05]
[1778097030482,77.24,81423.28,0.01,0.0,0.0,1e-05]
[1778097031489,77.24,81423.09,0.01,0.0,0.0,1e-05]
[1778097036523,77.24,81420.35,0.01,0.0,0.0,1e-05]
[1778097041559,77.24,81429.38,0.01,0.0,0.0,1e-05]
[1778097046593,77.24,81435.55,0.01,0.0,0.0,1e-05]
[1778097051629,77.24,81435.07,0.01,0.0,0.0,1e-05]
[1778097056664,77.24,81437.98,0.01,0.0,0.0,1e-05]
[1778097061700,77.24,81438.96,0.01,0.0,0.0,1e-05]
[1778097066736,77.24,81441.53,0.01,0.0,0.0,1e-05]
[1778097068756,77.24,81454.19,0.01,0.0,0.0,1e-05]
[1778097070764,77.24,81465.5,0.01,0.0,0.0,1e-05]
[1778097075799,77.24,81463.93,0.01,0.0,0.0,1e-05]
[1778097080834,77.24,81469.48,0.01,0.0,0.0,1e-05]
[1778097085869,77.24,81466.55,0.01,0.0,0.0,1e-05]
[1778097091433,77.24,81468.99,0.01,0.0,0.0,1e-05]
[1778097096947,77.24,81470.68,0.01,0.0,0.0,1e-05]
[1778097101984,77.24,81469.69,0.01,0.0,0.0,1e-05]
[1778097107018,77.24,81470.85,0.01,0.0,0.0,1e-05]
[1778097113060,77.24,81470.86,0.01,0.0,0.0,1e-05]
[1778097118095,77.24,81462.2,0.01,0.0,0.0,1e-05]
[1778097121643,77.24,81472.44,0.01,0.0,0.0,1e-05]
[1778097127159,77.24,81474.31,0.01,0.0,0.0,1e-05]
[1778097131713,77.24,81485.75,0.01,0.0,0.0,1e-05]
[1778097137232,77.24,81482.87,0.01,0.0,0.0,1e-05]
[1778097142264,77.24,81479.35,0.01,0.0,0.0,1e-05]
[1778097147299,77.24,81480.34,0.01,0.0,0.0,1e-05]
[1778097152334,77.24,81471.71,0.01,0.0,0.0,1e-05]
[1778097155357,77.24,81459.17,0.01,0.0,0.0,1e-05]
[1778097159385,77.24,81448.68,0.01,0.0,0.0,1e-05]
[1778097164419,77.24,81453.77,0.01,0.0,0.0,1e-05]
[1778097169456,77.24,81444.32,0.01,0.0,0.0,1e-05]
[1778097174490,77.24,81449.97,0.01,0.0,0.0,1e-05]
[1778097179526,77.24,81450.19,0.01,0.0,0.0,1e-05]
[1778097184561,77.24,81451.42,0.01,0.0,0.0,1e-05]
[1778097189595,77.24,81451.99,0.01,0.0,0.0,1e-05]
[1778097192617,77.24,81471.87,0.01,0.0,0.0,1e-05]
[1778097197651,77.24,81462.91,0.01,0.0,0.0,1e-05]
[1778097202686,77.24,81463.87,0.01,0.0,0.0,1e-05]
[1778097206718,77.24,81474.63,0.01,0.0,0.0,1e-05]
[1778097211749,77.24,81476.11,0.01,0.0,0.0,1e-05]
[1778097216784,77.24,81475.05,0.01,0.0,0.0,1e-05]
[1778097221819,77.24,81474.06,0.01,0.0,0.0,1e-05]
[1778097226854,77.24,81473.96,0.01,0.0,0.0,1e-05]
[1778097231890,77.24,81481.58,0.01,0.0,0.0,1e-05]
[1778097236925,77.24,81478.77,0.01,0.0,0.0,1e-05]
[1778097241959,77.24,81478.69,0.01,0.0,0.0,1e-05]
[1778097246994,77.24,81478.42,0.01,0.0,0.0,1e-05]
[1778097252030,77.24,81480.37,0.01,0.0,0.0,1e-05]
[1778097257065,77.24,81475.54,0.01,0.0,0.0,1e-05]
[1778097262636,77.24,81482.08,0.01,0.0,0.0,1e-05]
[1778097268141,77.24,81480.85,0.01,0.0,0.0,1e-05]
[1778097271162,77.24,81480.53,0.01,0.0,0.0,1e-05]
[1778097276198,77.24,81479.11,0.01,0.0,0.0,1e-05]
[1778097281232,77.24,81478.59,0.01,0.0,0.0,1e-05]
[1778097286268,77.24,81476.67,0.01,0.0,0.0,1e-05]
[1778097291302,77.24,81479.71,0.01,0.0,0.0,1e-05]
[1778097296338,77.24,81475.91,0.01,0.0,0.0,1e-05]
[1778097301374,77.24,81477.13,0.01,0.0,0.0,1e-05]
[1778097306410,77.24,81471.93,0.01,0.0,0.0,1e-05]
[1778097311443,77.24,81474.04,0.01,0.0,0.0,1e-05]
[1778097316479,77.24,81475.33,0.01,0.0,0.0,1e-05]
[1778097321514,77.24,81476.24,0.01,0.0,0.0,1e-05]
[1778097326549,77.24,81477.36,0.01,0.0,0.0,1e-05]
[1778097333128,77.24,81475.88,0.01,0.0,0.0,1e-05]
[1778097338633,77.24,81478.19,0.01,0.0,0.0,1e-05]
[1778097343668,77.24,81481.09,0.01,0.0,0.0,1e-05]
[1778097348703,77.24,81482.78,0.01,0.0,0.0,1e-05]
[1778097353738,77.24,81482.16,0.01,0.0,0.0,1e-05]
[1778097358774,77.24,81482.18,0.01,0.0,0.0,1e-05]
[1778097363808,77.24,81478.27,0.01,0.0,0.0,1e-05]
[1778097368843,77.24,81479.88,0.01,0.0,0.0,1e-05]
[1778097373879,77.24,81480.79,0.01,0.0,0.0,1e-05]
[1778097378915,77.24,81480.18,0.01,0.0,0.0,1e-05]
[1778097384956,77.24,81487.39,0.01,0.0,0.0,1e-05]
[1778097389992,77.24,81487.32,0.01,0.0,0.0,1e-05]
[1778097390999,77.24,81486.91,0.01,0.0,0.0,1e-05]
[1778097397041,77.24,81487.26,0.01,0.0,0.0,1e-05]
[1778097402077,77.24,81486.77,0.01,0.0,0.0,1e-05]
[1778097408118,77.24,81483.72,0.01,0.0,0.0,1e-05]
[1778097413153,77.24,81482.69,0.01,0.0,0.0,1e-05]
[1778097418188,77.24,81484.61,0.01,0.0,0.0,1e-05]
[1778097423224,77.24,81484.23,0.01,0.0,0.0,1e-05]
[1778097428258,77.24,81488.32,0.01,0.0,0.0,1e-05]
[1778097433832,77.24,81482.46,0.01,0.0,0.0,1e-05]
[1778097439335,77.24,81484.51,0.01,0.0,0.0,1e-05]
[1778097444370,77.24,81483.23,0.01,0.0,0.0,1e-05]
[1778097449405,77.24,81482.78,0.01,0.0,0.0,1e-05]
[1778097451419,77.24,81482.78,0.01,0.0,0.0,1e-05]
[1778097456455,77.24,81482.9,0.01,0.0,0.0,1e-05]
[1778097458469,77.24,81470.01,0.01,0.0,0.0,1e-05]
[1778097464044,77.24,81469.84,0.01,0.0,0.0,1e-05]
[1778097469545,77.24,81458.45,0.01,0.0,0.0,1e-05]
[1778097474580,77.24,81458.06,0.01,0.0,0.0,1e-05]
[1778097479617,77.24,81461.28,0.01,0.0,0.0,1e-05]
[1778097484650,77.24,81456.04,0.01,0.0,0.0,1e-05]
[1778097489687,77.24,81457.11,0.01,0.0,0.0,1e-05]
[1778097494722,77.24,81460.87,0.01,0.0,0.0,1e-05]
[1778097499757,77.24,81469.23,0.01,0.0,0.0,1e-05]
[1778097504793,77.24,81470.52,0.01,0.0,0.0,1e-05]
[1778097510838,77.24,81467.7,0.01,0.0,0.0,1e-05]
[1778097511841,77.24,81467.54,0.01,0.0,0.0,1e-05]
[1778097516878,77.24,81468.88,0.01,0.0,0.0,1e-05]
[1778097524934,77.24,81469.63,0.01,0.0,0.0,1e-05]
[1778097529967,77.24,81468.02,0.01,0.0,0.0,1e-05]
[1778097535004,77.24,81465.97,0.01,0.0,0.0,1e-05]
[1778097540036,77.24,81467.66,0.01,0.0,0.0,1e-05]
[1778097545072,77.24,81470.79,0.01,0.0,0.0,1e-05]
[1778097550108,77.24,81464.76,0.01,0.0,0.0,1e-05]
[1778097555143,77.24,81465.57,0.01,0.0,0.0,1e-05]
[1778097560179,77.24,81459.61,0.01,0.0,0.0,1e-05]
[1778097565214,77.24,81462.0,0.01,0.0,0.0,1e-05]
[1778097568235,77.24,81447.96,0.01,0.0,0.0,1e-05]
[1778097573269,77.24,81444.06,0.01,0.0,0.0,1e-05]
[1778097578306,77.24,81448.82,0.01,0.0,0.0,1e-05]
[1778097583340,77.24,81446.45,0.01,0.0,0.0,1e-05]
[1778097585354,77.24,81456.41,0.01,0.0,0.0,1e-05]
[1778097590390,77.24,81450.26,0.01,0.0,0.0,1e-05]
[1778097595424,77.24,81449.98,0.01,0.0,0.0,1e-05]
[1778097600460,77.24,81449.26,0.01,0.0,0.0,1e-05]
[1778097605031,77.24,81458.66,0.01,0.0,0.0,1e-05]
[1778097610531,77.24,81462.37,0.01,0.0,0.0,1e-05]
[1778097615564,77.24,81462.74,0.01,0.0,0.0,1e-05]
[1778097620600,77.24,81462.35,0.01,0.0,0.0,1e-05]
[1778097625635,77.24,81461.89,0.01,0.0,0.0,1e-05]
[1778097630681,77.24,81461.47,0.01,0.0,0.0,1e-05]
[1778097631679,77.24,81460.91,0.01,0.0,0.0,1e-05]
[1778097636714,77.24,81461.03,0.01,0.0,0.0,1e-05]
[1778097641750,77.24,81452.27,0.01,0.0,0.0,1e-05]
[1778097646790,77.24,81452.6,0.01,0.0,0.0,1e-05]
[1778097651820,77.24,81451.18,0.01,0.0,0.0,1e-05]
[1778097656854,77.24,81456.37,0.01,0.0,0.0,1e-05]
[1778097661960,77.24,81456.96,0.01,0.0,0.0,1e-05]
[1778097666995,77.24,81456.59,0.01,0.0,0.0,1e-05]
[1778097672030,77.24,81464.79,0.01,0.0,0.0,1e-05]
[1778097677080,77.24,81474.24,0.01,0.0,0.0,1e-05]
[1778097682104,77.24,81482.76,0.01,0.0,0.0,1e-05]
[1778097687138,77.24,81484.01,0.01,0.0,0.0,1e-05]
[1778097692174,77.24,81485.82,0.01,0.0,0.0,1e-05]
[1778097694189,77.24,81503.33,0.01,0.0,0.0,1e-05]
[1778097695196,77.24,81515.6,0.01,0.0,0.0,1e-05]
[1778097701237,77.24,81514.51,0.01,0.0,0.0,1e-05]
[1778097706272,77.24,81513.29,0.01,0.0,0.0,1e-05]
[1778097711308,77.24,81514.03,0.01,0.0,0.0,1e-05]
[1778097716342,77.24,81514.72,0.01,0.0,0.0,1e-05]
[1778097721377,77.24,81517.35,0.01,0.0,0.0,1e-05]
[1778097726413,77.24,81525.11,0.01,0.0,0.0,1e-05]
[1778097732454,77.24,81528.12,0.01,0.0,0.0,1e-05]
[1778097737502,77.24,81535.48,0.01,0.0,0.0,1e-05]
[1778097742538,77.24,81535.63,0.01,0.0,0.0,1e-05]
[1778097747573,77.24,81534.74,0.01,0.0,0.0,1e-05]
[1778097751602,77.24,81534.72,0.01,0.0,0.0,1e-05]
[1778097756638,77.24,81533.32,0.01,0.0,0.0,1e-05]
[1778097761673,77.24,81533.22,0.01,0.0,0.0,1e-05]
[1778097766709,77.24,81532.29,0.01,0.0,0.0,1e-05]
[1778097771742,77.24,81529.34,0.01,0.0,0.0,1e-05]
[1778097776777,77.24,81532.52,0.01,0.0,0.0,1e-05]
[1778097781812,77.24,81531.19,0.01,0.0,0.0,1e-05]
[1778097786847,77.24,81531.37,0.01,0.0,0.0,1e-05]
[1778097790875,77.24,81522.09,0.01,0.0,0.0,1e-05]
[1778097796380,77.24,81524.3,0.01,0.0,0.0,1e-05]
[1778097801953,77.24,81532.95,0.01,0.0,0.0,1e-05]
[1778097806988,77.24,81534.48,0.01,0.0,0.0,1e-05]
[1778097811016,77.24,81537.33,0.01,0.0,0.0,1e-05]
[1778097816519,77.24,81538.09,0.01,0.0,0.0,1e-05]
[1778097822096,77.24,81538.03,0.01,0.0,0.0,1e-05]
[1778097827131,77.24,81537.91,0.01,0.0,0.0,1e-05]
[1778097833173,77.24,81537.11,0.01,0.0,0.0,1e-05]
[1778097838208,77.24,81511.32,0.01,0.0,0.0,1e-05]
[1778097843259,77.24,81516.66,0.01,0.0,0.0,1e-05]
[1778097848295,77.24,81516.22,0.01,0.0,0.0,1e-05]
[1778097853331,77.24,81515.96,0.01,0.0,0.0,1e-05]
[1778097857359,77.24,81525.26,0.01,0.0,0.0,1e-05]
[1778097860380,77.24,81535.21,0.01,0.0,0.0,1e-05]
[1778097864759,77.24,81542.03,0.01,0.0,0.0,1e-05]
[1778097865415,77.24,81542.3,0.01,0.0,0.0,1e-05]
[1778097870451,77.24,81570.33,0.01,0.0,0.0,1e-05]
[1778097871772,77.24,81575.08,0.01,0.0,0.0,1e-05]
[1778097872465,77.24,81575.08,0.01,0.0,0.0,1e-05]
[1778097877500,77.24,81573.37,0.01,0.0,0.0,1e-05]
[1778097880522,77.24,81563.29,0.01,0.0,0.0,1e-05]
[1778097884549,77.24,81573.77,0.01,0.0,0.0,1e-05]
[1778097889585,77.24,81577.71,0.01,0.0,0.0,1e-05]
[1778097891599,77.24,81593.34,0.01,0.0,0.0,1e-05]
[1778097896634,77.24,81603.62,0.01,0.0,0.0,1e-05]
[1778097901671,77.24,81605.07,0.01,0.0,0.0,1e-05]
[1778097905700,77.24,81595.31,0.01,0.0,0.0,1e-05]
[1778097907710,77.24,81582.53,0.01,0.0,0.0,1e-05]
[1778097912746,77.24,81580.23,0.01,0.0,0.0,1e-05]
[1778097917782,77.24,81579.02,0.01,0.0,0.0,1e-05]
[1778097920815,77.24,81569.12,0.01,0.0,0.0,1e-05]
[1778097925845,77.24,81575.68,0.01,0.0,0.0,1e-05]
[1778097930878,77.24,81569.77,0.01,0.0,0.0,1e-05]
[1778097931886,77.24,81571.02,0.01,0.0,0.0,1e-05]
[1778097937420,77.24,81570.62,0.01,0.0,0.0,1e-05]
[1778097942962,77.24,81569.56,0.01,0.0,0.0,1e-05]
[1778097947999,77.24,81570.5,0.01,0.0,0.0,1e-05]
[1778097953032,77.24,81569.29,0.01,0.0,0.0,1e-05]
[1778097958067,77.24,81568.62,0.01,0.0,0.0,1e-05]
[1778097963102,77.24,81557.7,0.01,0.0,0.0,1e-05]
[1778097968138,77.24,81558.24,0.01,0.0,0.0,1e-05]
[1778097974180,77.24,81558.19,0.01,0.0,0.0,1e-05]
[1778097979215,77.24,81562.23,0.01,0.0,0.0,1e-05]
[1778097984255,77.24,81561.38,0.01,0.0,0.0,1e-05]
[1778097989287,77.24,81561.69,0.01,0.0,0.0,1e-05]
[1778097991303,77.24,81561.51,0.01,0.0,0.0,1e-05]
[1778097994324,77.24,81550.62,0.01,0.0,0.0,1e-05]
[1778097999357,77.24,81544.2,0.01,0.0,0.0,1e-05]
[1778098004392,77.24,81542.98,0.01,0.0,0.0,1e-05]
[1778098009427,77.24,81542.05,0.01,0.0,0.0,1e-05]
[1778098014462,77.24,81546.92,0.01,0.0,0.0,1e-05]
[1778098019497,77.24,81548.68,0.01,0.0,0.0,1e-05]
[1778098023526,77.24,81559.33,0.01,0.0,0.0,1e-05]
[1778098029567,77.24,81558.57,0.01,0.0,0.0,1e-05]
[1778098034602,77.24,81558.71,0.01,0.0,0.0,1e-05]
[1778098037625,77.24,81576.17,0.01,0.0,0.0,1e-05]
[1778098038631,77.24,81589.06,0.01,0.0,0.0,1e-05]
[1778098043667,77.24,81595.23,0.01,0.0,0.0,1e-05]
[1778098048702,77.24,81589.43,0.01,0.0,0.0,1e-05]
[1778098051723,77.24,81589.22,0.01,0.0,0.0,1e-05]
[1778098056758,77.24,81582.22,0.01,0.0,0.0,1e-05]
[1778098061793,77.24,81582.16,0.01,0.0,0.0,1e-05]
[1778098066377,77.24,81574.81,0.01,0.0,0.0,1e-05]
[1778098066832,77.24,81573.04,0.01,0.0,0.0,1e-05]
[1778098071867,77.24,81574.19,0.01,0.0,0.0,1e-05]
[1778098076901,77.24,81564.57,0.01,0.0,0.0,1e-05]
[1778098081938,77.24,81573.94,0.01,0.0,0.0,1e-05]
[1778098086973,77.24,81575.88,0.01,0.0,0.0,1e-05]
[1778098092012,77.24,81575.57,0.01,0.0,0.0,1e-05]
[1778098097041,77.24,81570.18,0.01,0.0,0.0,1e-05]
[1778098102077,77.24,81570.33,0.01,0.0,0.0,1e-05]
[1778098107112,77.24,81569.72,0.01,0.0,0.0,1e-05]
[1778098111889,77.24,81569.8,0.01,0.0,0.0,1e-05]
[1778098111983,77.24,81569.87,0.01,0.0,0.0,1e-05]
[1778098117183,77.24,81563.59,0.01,0.0,0.0,1e-05]
[1778098122218,77.24,81563.49,0.01,0.0,0.0,1e-05]
[1778098127253,77.24,81559.04,0.01,0.0,0.0,1e-05]
[1778098132288,77.24,81564.65,0.01,0.0,0.0,1e-05]
[1778098137326,77.24,81564.62,0.01,0.0,0.0,1e-05]
[1778098142358,77.24,81570.01,0.01,0.0,0.0,1e-05]
[1778098147393,77.24,81570.98,0.01,0.0,0.0,1e-05]
[1778098153437,77.24,81571.58,0.01,0.0,0.0,1e-05]
[1778098158978,77.24,81571.03,0.01,0.0,0.0,1e-05]
[1778098164514,77.24,81568.17,0.01,0.0,0.0,1e-05]
[1778098169550,77.24,81571.39,0.01,0.0,0.0,1e-05]
[1778098171563,77.24,81571.47,0.01,0.0,0.0,1e-05]
[1778098174584,77.24,81581.94,0.01,0.0,0.0,1e-05]
[1778098179619,77.24,81582.14,0.01,0.0,0.0,1e-05]
[1778098184654,77.24,81577.54,0.01,0.0,0.0,1e-05]
[1778098189689,77.24,81569.62,0.01,0.0,0.0,1e-05]
[1778098191703,77.24,81559.79,0.01,0.0,0.0,1e-05]
[1778098196739,77.24,81563.2,0.01,0.0,0.0,1e-05]
[1778098201773,77.24,81560.44,0.01,0.0,0.0,1e-05]
[1778098206808,77.24,81561.43,0.01,0.0,0.0,1e-05]
[1778098211849,77.24,81558.64,0.01,0.0,0.0,1e-05]
[1778098216879,77.24,81559.85,0.01,0.0,0.0,1e-05]
[1778098221914,77.24,81551.99,0.01,0.0,0.0,1e-05]
[1778098226948,77.24,81554.84,0.01,0.0,0.0,1e-05]
[1778098228962,77.24,81563.93,0.01,0.0,0.0,1e-05]
[1778098231986,77.24,81566.67,0.01,0.0,0.0,1e-05]
[1778098237018,77.24,81565.96,0.01,0.0,0.0,1e-05]
[1778098242053,77.24,81565.8,0.01,0.0,0.0,1e-05]
[1778098247091,77.24,81565.48,0.01,0.0,0.0,1e-05]
[1778098252124,77.24,81565.91,0.01,0.0,0.0,1e-05]
[1778098257158,77.24,81565.09,0.01,0.0,0.0,1e-05]
[1778098262197,77.24,81564.72,0.01,0.0,0.0,1e-05]
[1778098267231,77.24,81564.34,0.01,0.0,0.0,1e-05]
[1778098272267,77.24,81559.4,0.01,0.0,0.0,1e-05]
[1778098277301,77.24,81556.3,0.01,0.0,0.0,1e-05]
[1778098282336,77.24,81556.76,0.01,0.0,0.0,1e-05]
[1778098285357,77.24,81568.14,0.01,0.0,0.0,1e-05]
[1778098290393,77.24,81569.97,0.01,0.0,0.0,1e-05]
[1778098291401,77.24,81569.3,0.01,0.0,0.0,1e-05]
[1778098296435,77.24,81569.07,0.01,0.0,0.0,1e-05]
[1778098301476,77.24,81576.34,0.01,0.0,0.0,1e-05]
[1778098303489,77.24,81589.96,0.01,0.0,0.0,1e-05]
[1778098308524,77.24,81588.55,0.01,0.0,0.0,1e-05]
[1778098313559,77.24,81592.02,0.01,0.0,0.0,1e-05]
[1778098318594,77.24,81584.42,0.01,0.0,0.0,1e-05]
[1778098323631,77.24,81580.96,0.01,0.0,0.0,1e-05]
[1778098328674,77.24,81581.59,0.01,0.0,0.0,1e-05]
[1778098333701,77.24,81581.4,0.01,0.0,0.0,1e-05]
[1778098338736,77.24,81582.34,0.01,0.0,0.0,1e-05]
[1778098343771,77.24,81582.24,0.01,0.0,0.0,1e-05]
[1778098348805,77.24,81580.76,0.01,0.0,0.0,1e-05]
[1778098351827,77.24,81580.56,0.01,0.0,0.0,1e-05]
[1778098356863,77.24,81577.83,0.01,0.0,0.0,1e-05]
[1778098361898,77.24,81582.48,0.01,0.0,0.0,1e-05]
[1778098366933,77.24,81592.19,0.01,0.0,0.0,0.0]
[1778098371973,77.24,81593.82,0.01,0.0,0.0,0.0]
[1778098377003,77.24,81589.58,0.01,0.0,0.0,0.0]
[1778098382038,77.24,81590.33,0.01,0.0,0.0,0.0]
[1778098387077,77.24,81593.23,0.01,0.0,0.0,0.0]
[1778098392112,77.24,81591.59,0.01,0.0,0.0,0.0]
[1778098397147,77.24,81593.27,0.01,0.0,0.0,0.0]
[1778098402182,77.24,81593.22,0.01,0.0,0.0,0.0]
[1778098407227,77.24,81593.31,0.01,0.0,0.0,0.0]
[1778098410241,77.24,81605.1,0.01,0.0,0.0,0.0]
[1778098411249,77.24,81604.61,0.01,0.0,0.0,0.0]
[1778098416283,77.24,81607.9,0.01,0.0,0.0,0.0]
[1778098421318,77.24,81601.88,0.01,0.0,0.0,0.0]
[1778098426353,77.24,81604.12,0.01,0.0,0.0,0.0]
[1778098428370,77.24,81613.39,0.01,0.0,0.0,0.0]
[1778098433402,77.24,81622.96,0.01,0.0,0.0,0.0]
[1778098438437,77.24,81623.32,0.01,0.0,0.0,0.0]
[1778098443472,77.24,81618.18,0.01,0.0,0.0,0.0]
[1778098448507,77.24,81621.35,0.01,0.0,0.0,0.0]
[1778098453543,77.24,81618.23,0.01,0.0,0.0,0.0]
[1778098459584,77.24,81619.24,0.01,0.0,0.0,0.0]
[1778098464619,77.24,81619.27,0.01,0.0,0.0,0.0]
[1778098469656,77.24,81619.77,0.01,0.0,0.0,0.0]
[1778098471176,77.24,81620.95,0.01,0.0,0.0,0.0]
[1778098476704,77.24,81626.03,0.01,0.0,0.0,0.0]
[1778098481739,77.24,81633.27,0.01,0.0,0.0,0.0]
[1778098486774,77.24,81634.54,0.01,0.0,0.0,0.0]
[1778098491810,77.24,81632.99,0.01,0.0,0.0,0.0]
[1778098494591,77.24,81626.88,0.01,0.0,0.0,0.0]
[1778098494830,77.24,81620.95,0.01,0.0,0.0,0.0]
[1778098499865,77.24,81620.82,0.01,0.0,0.0,0.0]
[1778098501004,77.24,81620.82,0.01,0.0,0.0,0.0]
[1778098501098,77.24,81628.68,0.01,0.0,0.0,0.0]
[1778098506916,77.24,81631.13,0.01,0.0,0.0,0.0]
[1778098511950,77.24,81629.87,0.01,0.0,0.0,0.0]
[1778098516986,77.24,81636.33,0.01,0.0,0.0,0.0]
[1778098522022,77.24,81635.16,0.01,0.0,0.0,0.0]
[1778098527057,77.24,81633.87,0.01,0.0,0.0,0.0]
[1778098530080,77.24,81648.39,0.01,0.0,0.0,0.0]
[1778098531086,77.24,81647.85,0.01,0.0,0.0,0.0]
[1778098536123,77.24,81649.34,0.01,0.0,0.0,0.0]
[1778098538136,77.24,81658.44,0.01,0.0,0.0,0.0]
[1778098543172,77.24,81658.29,0.01,0.0,0.0,0.0]
[1778098548210,77.24,81658.4,0.01,0.0,0.0,0.0]
[1778098553242,77.24,81650.02,0.01,0.0,0.0,0.0]
[1778098558276,77.24,81646.56,0.01,0.0,0.0,0.0]
[1778098560291,77.24,81631.13,0.01,0.0,0.0,0.0]
[1778098565326,77.24,81630.58,0.01,0.0,0.0,0.0]
[1778098571368,77.24,81631.86,0.01,0.0,0.0,0.0]
[1778098575396,77.24,81632.87,0.01,0.0,0.0,0.0]
[1778098580431,77.24,81634.54,0.01,0.0,0.0,0.0]
[1778098588487,77.24,81632.92,0.01,0.0,0.0,0.0]
[1778098591508,77.24,81636.48,0.01,0.0,0.0,0.0]
[1778098596542,77.24,81637.14,0.01,0.0,0.0,0.0]
[1778098602091,77.24,81642.13,0.01,0.0,0.0,0.0]
[1778098607624,77.24,81641.2,0.01,0.0,0.0,0.0]
[1778098612656,77.24,81650.16,0.01,0.0,0.0,0.0]
[1778098617692,77.24,81652.17,0.01,0.0,0.0,0.0]
[1778098622728,77.24,81656.81,0.01,0.0,0.0,0.0]
[1778098627764,77.24,81655.89,0.01,0.0,0.0,0.0]
[1778098632799,77.24,81655.56,0.01,0.0,0.0,0.0]
[1778098638841,77.24,81651.61,0.01,0.0,0.0,0.0]
[1778098643876,77.24,81651.71,0.01,0.0,0.0,0.0]
[1778098648911,77.24,81649.3,0.01,0.0,0.0,0.0]
[1778098652445,77.24,81650.25,0.01,0.0,0.0,0.0]
[1778098656970,77.24,81660.19,0.01,0.0,0.0,0.0]
[1778098662515,77.24,81660.14,0.01,0.0,0.0,0.0]
[1778098668047,77.24,81661.37,0.01,0.0,0.0,0.0]
[1778098669113,77.24,81661.37,0.01,0.0,0.0,0.0]
[1778098669200,77.24,81661.53,0.01,0.0,0.0,0.0]
[1778098675096,77.24,81659.37,0.01,0.0,0.0,0.0]
[1778098675948,77.24,81659.37,0.01,0.0,0.0,0.0]
[1778098676103,77.24,81659.86,0.01,0.0,0.0,0.0]
[1778098681138,77.24,81658.97,0.01,0.0,0.0,0.0]
[1778098686174,77.24,81658.63,0.01,0.0,0.0,0.0]
[1778098691209,77.24,81659.21,0.01,0.0,0.0,0.0]
[1778098696243,77.24,81665.11,0.01,0.0,0.0,0.0]
[1778098698258,77.24,81654.47,0.01,0.0,0.0,0.0]
[1778098703292,77.24,81648.9,0.01,0.0,0.0,0.0]
[1778098708327,77.24,81649.11,0.01,0.0,0.0,0.0]
[1778098711349,77.24,81649.5,0.01,0.0,0.0,0.0]
[1778098716384,77.24,81653.98,0.01,0.0,0.0,0.0]
[1778098721418,77.24,81654.34,0.01,0.0,0.0,0.0]
[1778098726453,77.24,81652.87,0.01,0.0,0.0,0.0]
[1778098731490,77.24,81657.92,0.01,0.0,0.0,0.0]
[1778098736526,77.24,81655.81,0.01,0.0,0.0,0.0]
[1778098737697,77.24,81655.4,0.01,0.0,0.0,0.0]
[1778098738539,77.24,81654.72,0.01,0.0,0.0,0.0]
[1778098743574,77.24,81653.69,0.01,0.0,0.0,0.0]
[1778098743771,77.24,81653.69,0.01,0.0,0.0,0.0]
[1778098744581,77.24,81654.56,0.01,0.0,0.0,0.0]
[1778098749617,77.24,81650.11,0.01,0.0,0.0,0.0]
[1778098754662,77.24,81647.03,0.01,0.0,0.0,0.0]
[1778098756672,77.24,81633.75,0.01,0.0,0.0,0.0]
[1778098763223,77.24,81632.42,0.01,0.0,0.0,0.0]
[1778098768758,77.24,81632.82,0.01,0.0,0.0,0.0]
[1778098771779,77.24,81633.14,0.01,0.0,0.0,0.0]
[1778098776814,77.24,81635.89,0.01,0.0,0.0,0.0]
[1778098781849,77.24,81636.27,0.01,0.0,0.0,0.0]
[1778098786889,77.24,81636.36,0.01,0.0,0.0,0.0]
[1778098793433,77.24,81636.54,0.01,0.0,0.0,0.0]
[1778098798968,77.24,81636.47,0.01,0.0,0.0,0.0]
[1778098804002,77.24,81636.43,0.01,0.0,0.0,0.0]
[1778098809039,77.24,81636.28,0.01,0.0,0.0,0.0]
[1778098811053,77.24,81650.31,0.01,0.0,0.0,0.0]
[1778098816088,77.24,81651.54,0.01,0.0,0.0,0.0]
[1778098822132,77.24,81651.08,0.01,0.0,0.0,0.0]
[1778098827166,77.24,81645.95,0.01,0.0,0.0,0.0]
[1778098831198,77.24,81645.51,0.01,0.0,0.0,0.0]
[1778098836232,77.24,81648.31,0.01,0.0,0.0,0.0]
[1778098841268,77.24,81648.59,0.01,0.0,0.0,0.0]
[1778098847308,77.24,81647.57,0.01,0.0,0.0,0.0]
[1778098852344,77.24,81646.11,0.01,0.0,0.0,0.0]
[1778098857380,77.24,81651.17,0.01,0.0,0.0,0.0]
[1778098862416,77.24,81650.85,0.01,0.0,0.0,0.0]
[1778098867452,77.24,81651.24,0.01,0.0,0.0,0.0]
[1778098872489,77.24,81645.97,0.01,0.0,0.0,0.0]
[1778098874501,77.24,81633.43,0.01,0.0,0.0,0.0]
[1778098879540,77.24,81631.94,0.01,0.0,0.0,0.0]
[1778098881551,77.24,81622.74,0.01,0.0,0.0,0.0]
[1778098884572,77.24,81612.4,0.01,0.0,0.0,0.0]
[1778098889607,77.24,81603.95,0.01,0.0,0.0,0.0]
[1778098891621,77.24,81604.39,0.01,0.0,0.0,0.0]
[1778098895650,77.24,81595.0,0.01,0.0,0.0,0.0]
[1778098900686,77.24,81591.24,0.01,0.0,0.0,0.0]
[1778098905719,77.24,81581.48,0.01,0.0,0.0,0.0]
[1778098910755,77.24,81571.39,0.01,0.0,0.0,0.0]
[1778098915789,77.24,81568.74,0.01,0.0,0.0,0.0]
[1778098920824,77.24,81567.62,0.01,0.0,0.0,0.0]
[1778098925859,77.24,81569.14,0.01,0.0,0.0,0.0]
[1778098930894,77.24,81568.74,0.01,0.0,0.0,0.0]
[1778098935935,77.24,81568.71,0.01,0.0,0.0,0.0]
[1778098940971,77.24,81571.72,0.01,0.0,0.0,0.0]
[1778098946006,77.24,81570.3,0.01,0.0,0.0,0.0]
[1778098951041,77.24,81569.1,0.01,0.0,0.0,0.0]
[1778098956076,77.24,81566.94,0.01,0.0,0.0,0.0]
[1778098961111,77.24,81568.17,0.01,0.0,0.0,0.0]
[1778098966147,77.24,81567.98,0.01,0.0,0.0,0.0]
[1778098971182,77.24,81567.16,0.01,0.0,0.0,0.0]
[1778098976217,77.24,81567.14,0.01,0.0,0.0,0.0]
[1778098981252,77.24,81571.41,0.01,0.0,0.0,0.0]
[1778098986290,77.24,81576.9,0.01,0.0,0.0,0.0]
[1778098991322,77.24,81575.76,0.01,0.0,0.0,0.0]
[1778098996357,77.24,81576.23,0.01,0.0,0.0,0.0]
[1778099001392,77.24,81575.67,0.01,0.0,0.0,0.0]
[1778099006428,77.24,81582.98,0.01,0.0,0.0,0.0]
[1778099008442,77.24,81593.78,0.01,0.0,0.0,0.0]
[1778099009449,77.24,81606.6,0.01,0.0,0.0,0.0]
[1778099011462,77.24,81608.16,0.01,0.0,0.0,0.0]
[1778099016497,77.24,81608.56,0.01,0.0,0.0,0.0]
[1778099021532,77.24,81609.33,0.01,0.0,0.0,0.0]
[1778099026567,77.24,81609.75,0.01,0.0,0.0,0.0]
[1778099031603,77.24,81611.76,0.01,0.0,0.0,0.0]
[1778099036637,77.24,81618.46,0.01,0.0,0.0,0.0]
[1778099041672,77.24,81618.62,0.01,0.0,0.0,0.0]
[1778099046714,77.24,81614.18,0.01,0.0,0.0,0.0]
[1778099051743,77.24,81615.34,0.01,0.0,0.0,0.0]
[1778099056779,77.24,81617.11,0.01,0.0,0.0,0.0]
[1778099061814,77.24,81617.44,0.01,0.0,0.0,0.0]
[1778099067856,77.24,81618.12,0.01,0.0,0.0,0.0]
[1778099071884,77.24,81618.84,0.01,0.0,0.0,0.0]
[1778099076919,77.24,81620.96,0.01,0.0,0.0,0.0]
[1778099081955,77.24,81620.79,0.01,0.0,0.0,0.0]
[1778099086990,77.24,81622.34,0.01,0.0,0.0,0.0]
[1778099092024,77.24,81622.33,0.01,0.0,0.0,0.0]
[1778099097058,77.24,81621.65,0.01,0.0,0.0,0.0]
[1778099103101,77.24,81621.65,0.01,0.0,0.0,0.0]
[1778099108136,77.24,81626.53,0.01,0.0,0.0,0.0]
[1778099113171,77.24,81630.42,0.01,0.0,0.0,0.0]
[1778099119214,77.24,81626.28,0.01,0.0,0.0,0.0]
[1778099124249,77.24,81625.95,0.01,0.0,0.0,0.0]
[1778099129286,77.24,81627.25,0.01,0.0,0.0,0.0]
[1778099131299,77.24,81626.83,0.01,0.0,0.0,0.0]
[1778099132306,77.24,81639.68,0.01,0.0,0.0,0.0]
[1778099137341,77.24,81643.42,0.01,0.0,0.0,0.0]
[1778099142376,77.24,81646.07,0.01,0.0,0.0,0.0]
[1778099148418,77.24,81643.74,0.01,0.0,0.0,0.0]
[1778099153454,77.24,81642.69,0.01,0.0,0.0,0.0]
[1778099159494,77.24,81640.64,0.01,0.0,0.0,0.0]
[1778099166044,77.24,81640.95,0.01,0.0,0.0,0.0]
[1778099171580,77.24,81642.65,0.01,0.0,0.0,0.0]
[1778099179636,77.24,81641.56,0.01,0.0,0.0,0.0]
[1778099184671,77.24,81641.72,0.01,0.0,0.0,0.0]
[1778099187693,77.24,81657.67,0.01,0.0,0.0,0.0]
[1778099191720,77.24,81659.32,0.01,0.0,0.0,0.0]
[1778099196756,77.24,81658.88,0.01,0.0,0.0,0.0]
[1778099201790,77.24,81661.3,0.01,0.0,0.0,0.0]
[1778099206827,77.24,81663.14,0.01,0.0,0.0,0.0]
[1778099211863,77.24,81664.54,0.01,0.0,0.0,0.0]
[1778099216898,77.24,81664.3,0.01,0.0,0.0,0.0]
[1778099221933,77.24,81664.33,0.01,0.0,0.0,0.0]
[1778099223946,77.24,81676.46,0.01,0.0,0.0,0.0]
[1778099228982,77.24,81682.72,0.01,0.0,0.0,0.0]
[1778099234020,77.24,81676.7,0.01,0.0,0.0,0.0]
[1778099239052,77.24,81675.19,0.01,0.0,0.0,0.0]
[1778099244087,77.24,81674.33,0.01,0.0,0.0,0.0]
[1778099246100,77.24,81664.32,0.01,0.0,0.0,0.0]
[1778099251136,77.24,81660.56,0.01,0.0,0.0,0.0]
[1778099256171,77.24,81660.28,0.01,0.0,0.0,0.0]
[1778099261206,77.24,81655.66,0.01,0.0,0.0,0.0]
[1778099266240,77.24,81648.67,0.01,0.0,0.0,0.0]
[1778099271276,77.24,81644.45,0.01,0.0,0.0,0.0]
[1778099274297,77.24,81632.59,0.01,0.0,0.0,0.0]
[1778099279332,77.24,81626.8,0.01,0.0,0.0,0.0]
[1778099284367,77.24,81622.14,0.01,0.0,0.0,0.0]
[1778099289402,77.24,81624.41,0.01,0.0,0.0,0.0]
[1778099294436,77.24,81622.12,0.01,0.0,0.0,0.0]
[1778099299472,77.24,81614.37,0.01,0.0,0.0,0.0]
[1778099303500,77.24,81603.77,0.01,0.0,0.0,0.0]
[1778099308542,77.24,81603.44,0.01,0.0,0.0,0.0]
[1778099311562,77.24,81603.62,0.01,0.0,0.0,0.0]
[1778099317107,77.24,81591.84,0.01,0.0,0.0,0.0]
[1778099322639,77.24,81580.23,0.01,0.0,0.0,0.0]
[1778099327674,77.24,81581.71,0.01,0.0,0.0,0.0]
[1778099332714,77.24,81574.59,0.01,0.0,0.0,0.0]
[1778099337746,77.24,81580.36,0.01,0.0,0.0,0.0]
[1778099342780,77.24,81578.49,0.01,0.0,0.0,0.0]
[1778099347815,77.24,81579.9,0.01,0.0,0.0,0.0]
[1778099352850,77.24,81580.01,0.01,0.0,0.0,0.0]
[1778099357885,77.24,81573.91,0.01,0.0,0.0,0.0]
[1778099362920,77.24,81565.92,0.01,0.0,0.0,0.0]
[1778099367954,77.24,81566.79,0.01,0.0,0.0,0.0]
[1778099371983,77.24,81571.04,0.01,0.0,0.0,0.0]
[1778099377018,77.24,81558.9,0.01,0.0,0.0,0.0]
[1778099382053,77.24,81562.6,0.01,0.0,0.0,0.0]
[1778099387089,77.24,81558.89,0.01,0.0,0.0,0.0]
[1778099392123,77.24,81557.74,0.01,0.0,0.0,0.0]
[1778099393130,77.24,81547.87,0.01,0.0,0.0,0.0]
[1778099398167,77.24,81543.07,0.01,0.0,0.0,0.0]
[1778099403200,77.24,81541.81,0.01,0.0,0.0,0.0]
[1778099407228,77.24,81532.41,0.01,0.0,0.0,0.0]
[1778099412269,77.24,81545.64,0.01,0.0,0.0,0.0]
[1778099417314,77.24,81540.29,0.01,0.0,0.0,0.0]
[1778099422348,77.24,81537.17,0.01,0.0,0.0,0.0]
[1778099427384,77.24,81532.22,0.01,0.0,0.0,0.0]
[1778099428391,77.24,81520.46,0.01,0.0,0.0,0.0]
[1778099433426,77.24,81509.48,0.01,0.0,0.0,0.0]
[1778099438461,77.24,81509.69,0.01,0.0,0.0,0.0]
[1778099443497,77.24,81500.27,0.01,0.0,0.0,0.0]
[1778099448532,77.24,81496.41,0.01,0.0,0.0,0.0]
[1778099450545,77.24,81486.64,0.01,0.0,0.0,0.0]
[1778099453571,77.24,81473.15,0.01,0.0,0.0,0.0]
[1778099455582,77.24,81460.06,0.01,0.0,0.0,0.0]
[1778099460616,77.24,81456.25,0.01,0.0,0.0,0.0]
[1778099465653,77.24,81455.18,0.01,0.0,0.0,0.0]
[1778099468172,77.24,81441.35,0.01,0.0,0.0,0.0]
[1778099473707,77.24,81432.98,0.01,0.0,0.0,0.0]
[1778099478742,77.24,81437.61,0.01,0.0,0.0,0.0]
[1778099483784,77.24,81430.0,0.01,0.0,0.0,0.0]
[1778099488819,77.24,81422.9,0.01,0.0,0.0,0.0]
[1778099493854,77.24,81415.55,0.01,0.0,0.0,0.0]
[1778099498890,77.24,81423.77,0.01,0.0,0.0,0.0]
[1778099503924,77.24,81421.78,0.01,0.0,0.0,0.0]
[1778099508959,77.24,81417.83,0.01,0.0,0.0,0.0]
[1778099513995,77.24,81409.41,0.01,0.0,0.0,0.0]
[1778099516014,77.24,81399.38,0.01,0.0,0.0,1e-05]
[1778099521048,77.24,81392.89,0.01,0.0,0.0,1e-05]
[1778099523063,77.24,81406.64,0.01,0.0,0.0,1e-05]
[1778099528097,77.24,81404.98,0.01,0.0,0.0,1e-05]
[1778099532128,77.24,81417.47,0.01,0.0,0.0,0.0]
[1778099534139,77.24,81405.66,0.01,0.0,0.0,1e-05]
[1778099539174,77.24,81395.66,0.01,0.0,0.0,1e-05]
[1778099544209,77.24,81391.23,0.01,0.0,0.0,1e-05]
[1778099547232,77.24,81379.19,0.01,0.0,0.0,1e-05]
[1778099548238,77.24,81368.26,0.01,0.0,0.0,1e-05]
[1778099553273,77.24,81357.05,0.01,0.0,0.0,1e-05]
[1778099558307,77.24,81348.79,0.01,0.0,0.0,1e-05]
[1778099563343,77.24,81348.47,0.01,0.0,0.0,1e-05]
[1778099568377,77.24,81346.16,0.01,0.0,0.0,1e-05]
[1778099573412,77.24,81345.65,0.01,0.0,0.0,1e-05]
[1778099575426,77.24,81335.61,0.01,0.0,0.0,1e-05]
[1778099578448,77.24,81326.55,0.01,0.0,0.0,1e-05]
[1778099581468,77.24,81316.98,0.01,0.0,0.0,1e-05]
[1778099586504,77.24,81318.9,0.01,0.0,0.0,1e-05]
[1778099590533,77.24,81306.52,0.01,0.0,0.0,1e-05]
[1778099592546,77.24,81285.27,0.01,0.0,0.0,1e-05]
[1778099597581,77.24,81282.41,0.01,0.0,0.0,1e-05]
[1778099602619,77.24,81290.18,0.01,0.0,0.0,1e-05]
[1778099606646,77.24,81280.87,0.01,0.0,0.0,1e-05]
[1778099609666,77.24,81292.32,0.01,0.0,0.0,1e-05]
[1778099611687,77.24,81298.24,0.01,0.0,0.0,1e-05]
[1778099616721,77.24,81298.31,0.01,0.0,0.0,1e-05]
[1778099621755,77.24,81300.39,0.01,0.0,0.0,1e-05]
[1778099626791,77.24,81296.52,0.01,0.0,0.0,1e-05]
[1778099629355,77.24,81309.45,0.01,0.0,0.0,1e-05]
[1778099634846,77.24,81311.16,0.01,0.0,0.0,1e-05]
[1778099636861,77.24,81324.19,0.01,0.0,0.0,1e-05]
[1778099641896,77.24,81331.06,0.01,0.0,0.0,1e-05]
[1778099646930,77.24,81337.27,0.01,0.0,0.0,1e-05]
[1778099651967,77.24,81337.63,0.01,0.0,0.0,1e-05]
[1778099657000,77.24,81347.91,0.01,0.0,0.0,1e-05]
[1778099662036,77.24,81351.65,0.01,0.0,0.0,1e-05]
[1778099667071,77.24,81342.92,0.01,0.0,0.0,1e-05]
[1778099669640,77.24,81330.09,0.01,0.0,0.0,1e-05]
[1778099671099,77.24,81329.62,0.01,0.0,0.0,1e-05]
[1778099676136,77.24,81330.4,0.01,0.0,0.0,1e-05]
[1778099681170,77.24,81331.21,0.01,0.0,0.0,1e-05]
[1778099686205,77.24,81331.99,0.01,0.0,0.0,1e-05]
[1778099691240,77.24,81333.1,0.01,0.0,0.0,1e-05]
[1778099695268,77.24,81323.62,0.01,0.0,0.0,1e-05]
[1778099700303,77.24,81322.85,0.01,0.0,0.0,1e-05]
[1778099705339,77.24,81320.65,0.01,0.0,0.0,1e-05]
[1778099710373,77.24,81324.59,0.01,0.0,0.0,1e-05]
[1778099715408,77.24,81328.88,0.01,0.0,0.0,1e-05]
[1778099720443,77.24,81329.76,0.01,0.0,0.0,1e-05]
[1778099725478,77.24,81329.64,0.01,0.0,0.0,1e-05]
[1778099730513,77.24,81329.13,0.01,0.0,0.0,1e-05]
[1778099731520,77.24,81329.36,0.01,0.0,0.0,1e-05]
[1778099737562,77.24,81328.68,0.01,0.0,0.0,1e-05]
[1778099742597,77.24,81329.69,0.01,0.0,0.0,1e-05]
[1778099744612,77.24,81348.9,0.01,0.0,0.0,1e-05]
[1778099749645,77.24,81355.54,0.01,0.0,0.0,1e-05]
[1778099754690,77.24,81352.4,0.01,0.0,0.0,1e-05]
[1778099756696,77.24,81342.67,0.01,0.0,0.0,1e-05]
[1778099761730,77.24,81354.05,0.01,0.0,0.0,1e-05]
[1778099766765,77.24,81356.43,0.01,0.0,0.0,1e-05]
[1778099772808,77.24,81361.62,0.01,0.0,0.0,1e-05]
[1778099777842,77.24,81362.12,0.01,0.0,0.0,1e-05]
[1778099782878,77.24,81365.52,0.01,0.0,0.0,1e-05]
[1778099787913,77.24,81367.2,0.01,0.0,0.0,1e-05]
[1778099792949,77.24,81356.09,0.01,0.0,0.0,1e-05]
[1778099797984,77.24,81358.2,0.01,0.0,0.0,1e-05]
[1778099803021,77.24,81358.85,0.01,0.0,0.0,1e-05]
[1778099805035,77.24,81345.87,0.01,0.0,0.0,1e-05]
[1778099810623,77.24,81347.65,0.01,0.0,0.0,1e-05]
[1778099813090,77.24,81336.65,0.01,0.0,0.0,1e-05]
[1778099818125,77.24,81337.37,0.01,0.0,0.0,1e-05]
[1778099823160,77.24,81337.17,0.01,0.0,0.0,1e-05]
[1778099828195,77.24,81338.53,0.01,0.0,0.0,1e-05]
[1778099834237,77.24,81339.17,0.01,0.0,0.0,1e-05]
[1778099839273,77.24,81337.7,0.01,0.0,0.0,1e-05]
[1778099844308,77.24,81345.42,0.01,0.0,0.0,1e-05]
[1778099849342,77.24,81349.47,0.01,0.0,0.0,1e-05]
[1778099851356,77.24,81348.97,0.01,0.0,0.0,1e-05]
[1778099856391,77.24,81349.11,0.01,0.0,0.0,1e-05]
[1778099861427,77.24,81349.08,0.01,0.0,0.0,1e-05]
[1778099866463,77.24,81351.82,0.01,0.0,0.0,1e-05]
[1778099871497,77.24,81350.63,0.01,0.0,0.0,1e-05]
[1778099876532,77.24,81350.35,0.01,0.0,0.0,1e-05]
[1778099883581,77.24,81349.36,0.01,0.0,0.0,1e-05]
[1778099888618,77.24,81350.7,0.01,0.0,0.0,1e-05]
[1778099893652,77.24,81350.38,0.01,0.0,0.0,1e-05]
[1778099898688,77.24,81349.56,0.01,0.0,0.0,1e-05]
[1778099903725,77.24,81349.58,0.01,0.0,0.0,1e-05]
[1778099909766,77.24,81348.63,0.01,0.0,0.0,1e-05]
[1778099913794,77.24,81348.71,0.01,0.0,0.0,0.0]
[1778099918829,77.24,81342.0,0.01,0.0,0.0,1e-05]
[1778099923865,77.24,81338.2,0.01,0.0,0.0,1e-05]
[1778099928900,77.24,81338.09,0.01,0.0,0.0,1e-05]
[1778099932929,77.24,81328.98,0.01,0.0,0.0,1e-05]
[1778099937963,77.24,81330.12,0.01,0.0,0.0,1e-05]
[1778099942997,77.24,81340.66,0.01,0.0,0.0,1e-05]
[1778099948034,77.24,81342.59,0.01,0.0,0.0,1e-05]
[1778099953069,77.24,81343.0,0.01,0.0,0.0,1e-05]
[1778099958104,77.24,81340.32,0.01,0.0,0.0,1e-05]
[1778099963139,77.24,81338.71,0.01,0.0,0.0,1e-05]
[1778099970188,77.24,81339.61,0.01,0.0,0.0,1e-05]
[1778099971746,77.24,81339.84,0.01,0.0,0.0,0.0]
[1778099978246,77.24,81340.03,0.01,0.0,0.0,0.0]
[1778099983279,77.24,81344.23,0.01,0.0,0.0,0.0]
[1778099988315,77.24,81340.02,0.01,0.0,0.0,0.0]
[1778099991858,77.24,81339.93,0.01,0.0,0.0,0.0]
[1778099991886,77.24,81343.66,0.01,0.0,0.0,0.0]
[1778099997912,77.24,81344.32,0.01,0.0,0.0,0.0]
[1778099997956,77.24,81353.23,0.01,0.0,0.0,0.0]
[1778100003420,77.24,81354.09,0.01,0.0,0.0,0.0]
[1778100008454,77.24,81354.54,0.01,0.0,0.0,0.0]
[1778100014496,77.24,81354.23,0.01,0.0,0.0,0.0]
[1778100019530,77.24,81362.79,0.01,0.0,0.0,0.0]
[1778100024566,77.24,81370.32,0.01,0.0,0.0,0.0]
[1778100029601,77.24,81371.01,0.01,0.0,0.0,0.0]
[1778100031615,77.24,81372.28,0.01,0.0,0.0,0.0]
[1778100036650,77.24,81377.49,0.01,0.0,0.0,0.0]
[1778100041685,77.24,81378.96,0.01,0.0,0.0,0.0]
[1778100046721,77.24,81381.81,0.01,0.0,0.0,0.0]
[1778100051755,77.24,81389.27,0.01,0.0,0.0,0.0]
[1778100056791,77.24,81386.49,0.01,0.0,0.0,0.0]
[1778100061833,77.24,81387.19,0.01,0.0,0.0,0.0]
[1778100066867,77.24,81387.6,0.01,0.0,0.0,0.0]
[1778100071902,77.24,81386.33,0.01,0.0,0.0,0.0]
[1778100076937,77.24,81386.68,0.01,0.0,0.0,0.0]
[1778100081972,77.24,81386.99,0.01,0.0,0.0,0.0]
[1778100086001,77.24,81368.75,0.01,0.0,0.0,0.0]
[1778100091036,77.24,81365.27,0.01,0.0,0.0,0.0]
[1778100094057,77.24,81364.02,0.01,0.0,0.0,0.0]
[1778100096071,77.24,81351.07,0.01,0.0,0.0,0.0]
[1778100097079,77.24,81338.64,0.01,0.0,0.0,0.0]
[1778100102113,77.24,81340.45,0.01,0.0,0.0,0.0]
[1778100106157,77.24,81326.24,0.01,0.0,0.0,0.0]
[1778100111176,77.24,81328.18,0.01,0.0,0.0,0.0]
[1778100116213,77.24,81328.81,0.01,0.0,0.0,0.0]
[1778100122801,77.24,81329.44,0.01,0.0,0.0,0.0]
[1778100130308,77.24,81331.22,0.01,0.0,0.0,0.0]
[1778100132872,77.24,81341.78,0.01,0.0,0.0,0.0]
[1778100138365,77.24,81345.62,0.01,0.0,0.0,0.0]
[1778100140379,77.24,81355.89,0.01,0.0,0.0,0.0]
[1778100145414,77.24,81356.35,0.01,0.0,0.0,0.0]
[1778100150449,77.24,81348.84,0.01,0.0,0.0,0.0]
[1778100151456,77.24,81350.84,0.01,0.0,0.0,0.0]
[1778100156491,77.24,81352.76,0.01,0.0,0.0,0.0]
[1778100161526,77.24,81355.19,0.01,0.0,0.0,0.0]
[1778100166562,77.24,81349.93,0.01,0.0,0.0,0.0]
[1778100171596,77.24,81343.18,0.01,0.0,0.0,0.0]
[1778100180660,77.24,81346.35,0.01,0.0,0.0,0.0]
[1778100185695,77.24,81349.64,0.01,0.0,0.0,0.0]
[1778100191739,77.24,81342.32,0.01,0.0,0.0,0.0]
[1778100196773,77.24,81347.34,0.01,0.0,0.0,0.0]
[1778100202816,77.24,81349.49,0.01,0.0,0.0,0.0]
[1778100207850,77.24,81348.48,0.01,0.0,0.0,0.0]
[1778100211878,77.24,81348.42,0.01,0.0,0.0,0.0]
[1778100216913,77.24,81345.67,0.01,0.0,0.0,0.0]
[1778100221948,77.24,81344.59,0.01,0.0,0.0,0.0]
[1778100226989,77.24,81339.82,0.01,0.0,0.0,0.0]
[1778100232022,77.24,81333.58,0.01,0.0,0.0,0.0]
[1778100237053,77.24,81325.85,0.01,0.0,0.0,0.0]
[1778100242089,77.24,81327.64,0.01,0.0,0.0,0.0]
[1778100245110,77.24,81337.49,0.01,0.0,0.0,0.0]
[1778100250146,77.24,81341.56,0.01,0.0,0.0,0.0]
[1778100255180,77.24,81339.1,0.01,0.0,0.0,0.0]
[1778100260217,77.24,81340.97,0.01,0.0,0.0,0.0]
[1778100268272,77.24,81343.6,0.01,0.0,0.0,0.0]
[1778100271296,77.24,81344.09,0.01,0.0,0.0,0.0]
[1778100276328,77.24,81341.91,0.01,0.0,0.0,0.0]
[1778100281363,77.24,81341.4,0.01,0.0,0.0,0.0]
[1778100286400,77.24,81339.17,0.01,0.0,0.0,0.0]
[1778100291435,77.24,81338.68,0.01,0.0,0.0,0.0]
[1778100296470,77.24,81340.86,0.01,0.0,0.0,0.0]
[1778100301505,77.24,81341.47,0.01,0.0,0.0,0.0]
[1778100305534,77.24,81330.49,0.01,0.0,0.0,0.0]
[1778100307548,77.24,81321.48,0.01,0.0,0.0,0.0]
[1778100312582,77.24,81322.53,0.01,0.0,0.0,0.0]
[1778100320638,77.24,81323.05,0.01,0.0,0.0,0.0]
[1778100325675,77.24,81324.82,0.01,0.0,0.0,0.0]
[1778100330709,77.24,81326.32,0.01,0.0,0.0,0.0]
[1778100331717,77.24,81332.39,0.01,0.0,0.0,0.0]
[1778100334289,77.24,81341.85,0.01,0.0,0.0,0.0]
[1778100339773,77.24,81341.17,0.01,0.0,0.0,0.0]
[1778100345817,77.24,81347.36,0.01,0.0,0.0,0.0]
[1778100350849,77.24,81350.28,0.01,0.0,0.0,0.0]
[1778100355885,77.24,81359.44,0.01,0.0,0.0,0.0]
[1778100360920,77.24,81360.73,0.01,0.0,0.0,0.0]
[1778100365955,77.24,81359.75,0.01,0.0,0.0,0.0]
[1778100371007,77.24,81352.79,0.01,0.0,0.0,0.0]
[1778100372014,77.24,81342.66,0.01,0.0,0.0,0.0]
[1778100377054,77.24,81342.02,0.01,0.0,0.0,0.0]
[1778100382089,77.24,81343.4,0.01,0.0,0.0,0.0]
[1778100387123,77.24,81341.21,0.01,0.0,0.0,0.0]
[1778100391151,77.24,81342.06,0.01,0.0,0.0,0.0]
[1778100397194,77.24,81346.66,0.01,0.0,0.0,0.0]
[1778100402229,77.24,81346.37,0.01,0.0,0.0,0.0]
[1778100407264,77.24,81346.57,0.01,0.0,0.0,0.0]
[1778100412298,77.24,81348.87,0.01,0.0,0.0,0.0]
[1778100417333,77.24,81348.38,0.01,0.0,0.0,0.0]
[1778100422368,77.24,81348.02,0.01,0.0,0.0,0.0]
[1778100427403,77.24,81347.27,0.01,0.0,0.0,0.0]
[1778100429418,77.24,81337.95,0.01,0.0,0.0,0.0]
[1778100434452,77.24,81338.48,0.01,0.0,0.0,0.0]
[1778100440494,77.24,81337.33,0.01,0.0,0.0,0.0]
[1778100446537,77.24,81333.91,0.01,0.0,0.0,0.0]
[1778100451571,77.24,81329.61,0.01,0.0,0.0,0.0]
[1778100457613,77.24,81328.44,0.01,0.0,0.0,0.0]
[1778100462648,77.24,81329.89,0.01,0.0,0.0,0.0]
[1778100467683,77.24,81330.14,0.01,0.0,0.0,0.0]
[1778100471721,77.24,81300.82,0.01,0.0,0.0,0.0]
[1778100476757,77.24,81302.45,0.01,0.0,0.0,0.0]
[1778100478770,77.24,81315.97,0.01,0.0,0.0,0.0]
[1778100483805,77.24,81312.52,0.01,0.0,0.0,0.0]
[1778100489847,77.24,81319.26,0.01,0.0,0.0,0.0]
[1778100495455,77.24,81324.15,0.01,0.0,0.0,0.0]
[1778100500924,77.24,81325.69,0.01,0.0,0.0,0.0]
[1778100506966,77.24,81326.84,0.01,0.0,0.0,0.0]
[1778100512004,77.24,81329.21,0.01,0.0,0.0,0.0]
[1778100513010,77.24,81309.9,0.01,0.0,0.0,0.0]
[1778100514016,77.24,81294.31,0.01,0.0,0.0,0.0]
[1778100519051,77.24,81300.66,0.01,0.0,0.0,0.0]
[1778100524086,77.24,81300.37,0.01,0.0,0.0,0.0]
[1778100529122,77.24,81306.39,0.01,0.0,0.0,0.0]
[1778100534156,77.24,81303.75,0.01,0.0,0.0,0.0]
[1778100539191,77.24,81302.71,0.01,0.0,0.0,0.0]
[1778100544227,77.24,81295.92,0.01,0.0,0.0,0.0]
[1778100549262,77.24,81296.73,0.01,0.0,0.0,0.0]
[1778100554296,77.24,81296.23,0.01,0.0,0.0,0.0]
[1778100559334,77.24,81292.6,0.01,0.0,0.0,0.0]
[1778100564367,77.24,81291.92,0.01,0.0,0.0,0.0]
[1778100569403,77.24,81291.78,0.01,0.0,0.0,0.0]
[1778100571417,77.24,81291.99,0.01,0.0,0.0,0.0]
[1778100576454,77.24,81297.08,0.01,0.0,0.0,0.0]
[1778100578465,77.24,81306.36,0.01,0.0,0.0,0.0]
[1778100583500,77.24,81308.95,0.01,0.0,0.0,0.0]
[1778100589544,77.24,81310.8,0.01,0.0,0.0,0.0]
[1778100591557,77.24,81320.49,0.01,0.0,0.0,0.0]
[1778100597599,77.24,81324.04,0.01,0.0,0.0,0.0]
[1778100602635,77.24,81319.59,0.01,0.0,0.0,0.0]
[1778100611697,77.24,81319.83,0.01,0.0,0.0,0.0]
[1778100618747,77.24,81321.7,0.01,0.0,0.0,0.0]
[1778100623781,77.24,81314.39,0.01,0.0,0.0,0.0]
[1778100630830,77.24,81315.26,0.01,0.0,0.0,0.0]
[1778100631837,77.24,81316.12,0.01,0.0,0.0,0.0]
[1778100636872,77.24,81319.12,0.01,0.0,0.0,0.0]
[1778100641907,77.24,81317.08,0.01,0.0,0.0,0.0]
[1778100646942,77.24,81316.04,0.01,0.0,0.0,0.0]
[1778100652984,77.24,81315.99,0.01,0.0,0.0,0.0]
[1778100659027,77.24,81315.74,0.01,0.0,0.0,0.0]
[1778100666677,77.24,81314.54,0.01,0.0,0.0,0.0]
[1778100672118,77.24,81313.98,0.01,0.0,0.0,0.0]
[1778100679168,77.24,81313.84,0.01,0.0,0.0,0.0]
[1778100686816,77.24,81313.25,0.01,0.0,0.0,0.0]
[1778100693262,77.24,81313.07,0.01,0.0,0.0,0.0]
[1778100700314,77.24,81311.86,0.01,0.0,0.0,0.0]
[1778100705349,77.24,81310.65,0.01,0.0,0.0,0.0]
[1778100711391,77.24,81310.9,0.01,0.0,0.0,0.0]
[1778100716426,77.24,81309.92,0.01,0.0,0.0,0.0]
[1778100723476,77.24,81311.29,0.01,0.0,0.0,0.0]
[1778100730525,77.24,81311.34,0.01,0.0,0.0,0.0]
[1778100737574,77.24,81311.44,0.01,0.0,0.0,0.0]
[1778100743615,77.24,81311.28,0.01,0.0,0.0,0.0]
[1778100748650,77.24,81311.01,0.01,0.0,0.0,0.0]
[1778100751671,77.24,81310.37,0.01,0.0,0.0,0.0]
[1778100756707,77.24,81314.33,0.01,0.0,0.0,0.0]
[1778100764762,77.24,81313.87,0.01,0.0,0.0,0.0]
[1778100769798,77.24,81313.34,0.01,0.0,0.0,0.0]
[1778100777853,77.24,81312.91,0.01,0.0,0.0,0.0]
[1778100782890,77.24,81312.41,0.01,0.0,0.0,0.0]
[1778100787348,77.24,81310.04,0.01,0.0,0.0,0.0]
[1778100787372,77.24,81309.61,0.01,0.0,0.0,0.0]
[1778100792958,77.24,81312.45,0.01,0.0,0.0,0.0]
[1778100797993,77.24,81313.23,0.01,0.0,0.0,0.0]
[1778100803028,77.24,81319.89,0.01,0.0,0.0,0.0]
[1778100808063,77.24,81319.77,0.01,0.0,0.0,0.0]
[1778100813099,77.24,81323.14,0.01,0.0,0.0,0.0]
[1778100818134,77.24,81324.15,0.01,0.0,0.0,0.0]
[1778100823167,77.24,81324.65,0.01,0.0,0.0,0.0]
[1778100829211,77.24,81323.32,0.01,0.0,0.0,0.0]
[1778100833922,77.24,81323.25,0.01,0.0,0.0,0.0]
[1778100834246,77.24,81320.89,0.01,0.0,0.0,0.0]
[1778100839281,77.24,81321.57,0.01,0.0,0.0,0.0]
[1778100844316,77.24,81321.08,0.01,0.0,0.0,0.0]
[1778100847941,77.24,81330.49,0.01,0.0,0.0,0.0]
[1778100853379,77.24,81330.39,0.01,0.0,0.0,0.0]
[1778100858415,77.24,81328.4,0.01,0.0,0.0,0.0]
[1778100860429,77.24,81338.19,0.01,0.0,0.0,0.0]
[1778100865463,77.24,81337.95,0.01,0.0,0.0,0.0]
[1778100870498,77.24,81338.57,0.01,0.0,0.0,0.0]
[1778100871505,77.24,81338.37,0.01,0.0,0.0,0.0]
[1778100876540,77.24,81345.39,0.01,0.0,0.0,0.0]
[1778100882582,77.24,81353.25,0.01,0.0,0.0,0.0]
[1778100887617,77.24,81352.61,0.01,0.0,0.0,0.0]
[1778100893660,77.24,81347.82,0.01,0.0,0.0,0.0]
[1778100899705,77.24,81344.84,0.01,0.0,0.0,0.0]
[1778100904738,77.24,81343.72,0.01,0.0,0.0,0.0]
[1778100910782,77.24,81342.71,0.01,0.0,0.0,0.0]
[1778100915815,77.24,81343.71,0.01,0.0,0.0,0.0]
[1778100920849,77.24,81343.19,0.01,0.0,0.0,0.0]
[1778100925884,77.24,81341.92,0.01,0.0,0.0,0.0]
[1778100930922,77.24,81359.18,0.01,0.0,0.0,0.0]
[1778100931928,77.24,81361.76,0.01,0.0,0.0,0.0]
[1778100936962,77.24,81362.17,0.01,0.0,0.0,0.0]
[1778100939986,77.24,81371.84,0.01,0.0,0.0,0.0]
[1778100945020,77.24,81364.01,0.01,0.0,0.0,0.0]
[1778100952069,77.24,81367.29,0.01,0.0,0.0,0.0]
[1778100957104,77.24,81369.25,0.01,0.0,0.0,0.0]
[1778100962139,77.24,81370.33,0.01,0.0,0.0,0.0]
[1778100967175,77.24,81373.0,0.01,0.0,0.0,0.0]
[1778100972211,77.24,81376.32,0.01,0.0,0.0,0.0]
[1778100977245,77.24,81380.43,0.01,0.0,0.0,0.0]
[1778100982280,77.24,81382.17,0.01,0.0,0.0,0.0]
[1778100987316,77.24,81381.33,0.01,0.0,0.0,0.0]
[1778100991344,77.24,81382.33,0.01,0.0,0.0,0.0]
[1778100996382,77.24,81382.42,0.01,0.0,0.0,0.0]
[1778101001417,77.24,81382.96,0.01,0.0,0.0,0.0]
[1778101006452,77.24,81383.47,0.01,0.0,0.0,0.0]
[1778101011488,77.24,81388.89,0.01,0.0,0.0,0.0]
[1778101016522,77.24,81388.15,0.01,0.0,0.0,0.0]
[1778101021557,77.24,81386.66,0.01,0.0,0.0,0.0]
[1778101026592,77.24,81394.45,0.01,0.0,0.0,0.0]
[1778101031627,77.24,81395.55,0.01,0.0,0.0,0.0]
[1778101038676,77.24,81395.58,0.01,0.0,0.0,0.0]
[1778101043714,77.24,81396.09,0.01,0.0,0.0,0.0]
[1778101048746,77.24,81395.14,0.01,0.0,0.0,0.0]
[1778101051768,77.24,81394.64,0.01,0.0,0.0,0.0]
[1778101056802,77.24,81392.74,0.01,0.0,0.0,0.0]
[1778101061838,77.24,81393.58,0.01,0.0,0.0,0.0]
[1778101066872,77.24,81400.94,0.01,0.0,0.0,0.0]
[1778101071907,77.24,81408.31,0.01,0.0,0.0,0.0]
[1778101076943,77.24,81407.62,0.01,0.0,0.0,0.0]
[1778101081978,77.24,81406.59,0.01,0.0,0.0,0.0]
[1778101088020,77.24,81407.79,0.01,0.0,0.0,0.0]
[1778101093055,77.24,81406.84,0.01,0.0,0.0,0.0]
[1778101098094,77.24,81403.8,0.01,0.0,0.0,0.0]
[1778101103129,77.24,81403.51,0.01,0.0,0.0,0.0]
[1778101110178,77.24,81401.21,0.01,0.0,0.0,0.0]
[1778101111186,77.24,81401.92,0.01,0.0,0.0,0.0]
[1778101116220,77.24,81401.29,0.01,0.0,0.0,0.0]
[1778101121257,77.24,81401.58,0.01,0.0,0.0,0.0]
[1778101126290,77.24,81404.14,0.01,0.0,0.0,0.0]
[1778101131327,77.24,81403.64,0.01,0.0,0.0,0.0]
[1778101136360,77.24,81396.49,0.01,0.0,0.0,0.0]
[1778101141401,77.24,81392.91,0.01,0.0,0.0,0.0]
[1778101146435,77.24,81388.72,0.01,0.0,0.0,0.0]
[1778101151471,77.24,81391.48,0.01,0.0,0.0,0.0]
[1778101154492,77.24,81392.31,0.01,0.0,0.0,0.0]
[1778101156506,77.24,81393.64,0.01,0.0,0.0,0.0]
[1778101162552,77.24,81394.17,0.01,0.0,0.0,0.0]
[1778101167586,77.24,81397.25,0.01,0.0,0.0,0.0]
[1778101171614,77.24,81395.55,0.01,0.0,0.0,0.0]
[1778101177656,77.24,81395.85,0.01,0.0,0.0,0.0]
[1778101183699,77.24,81399.4,0.01,0.0,0.0,0.0]
[1778101188734,77.24,81402.46,0.01,0.0,0.0,0.0]
[1778101193770,77.24,81406.88,0.01,0.0,0.0,0.0]
[1778101198807,77.24,81403.98,0.01,0.0,0.0,0.0]
[1778101203840,77.24,81409.94,0.01,0.0,0.0,0.0]
[1778101208876,77.24,81412.79,0.01,0.0,0.0,0.0]
[1778101213911,77.24,81412.04,0.01,0.0,0.0,0.0]
[1778101219954,77.24,81411.11,0.01,0.0,0.0,0.0]
[1778101224988,77.24,81418.85,0.01,0.0,0.0,0.0]
[1778101230029,77.24,81424.07,0.01,0.0,0.0,0.0]
[1778101231036,77.24,81426.79,0.01,0.0,0.0,0.0]
[1778101236072,77.24,81428.37,0.01,0.0,0.0,0.0]
[1778101241106,77.24,81427.83,0.01,0.0,0.0,0.0]
[1778101246142,77.24,81427.81,0.01,0.0,0.0,0.0]
[1778101251176,77.24,81426.77,0.01,0.0,0.0,0.0]
[1778101256212,77.24,81426.13,0.01,0.0,0.0,0.0]
[1778101261246,77.24,81425.88,0.01,0.0,0.0,0.0]
[1778101267288,77.24,81425.15,0.01,0.0,0.0,0.0]
[1778101270311,77.24,81410.21,0.01,0.0,0.0,0.0]
[1778101274337,77.24,81396.74,0.01,0.0,0.0,0.0]
[1778101279373,77.24,81393.85,0.01,0.0,0.0,0.0]
[1778101284407,77.24,81395.5,0.01,0.0,0.0,0.0]
[1778101290449,77.24,81396.38,0.01,0.0,0.0,0.0]
[1778101291046,77.24,81396.68,0.01,0.0,0.0,0.0]
[1778101297498,77.24,81398.2,0.01,0.0,0.0,0.0]
[1778101302533,77.24,81402.46,0.01,0.0,0.0,0.0]
[1778101307569,77.24,81402.43,0.01,0.0,0.0,0.0]
[1778101313610,77.24,81402.16,0.01,0.0,0.0,0.0]
[1778101319652,77.24,81402.57,0.01,0.0,0.0,0.0]
[1778101324688,77.24,81402.58,0.01,0.0,0.0,0.0]
[1778101329723,77.24,81402.75,0.01,0.0,0.0,0.0]
[1778101334758,77.24,81402.72,0.01,0.0,0.0,0.0]
[1778101341398,77.24,81403.05,0.01,0.0,0.0,0.0]
[1778101344829,77.24,81414.13,0.01,0.0,0.0,0.0]
[1778101349862,77.24,81423.74,0.01,0.0,0.0,0.0]
[1778101351467,77.24,81426.67,0.01,0.0,0.0,0.0]
[1778101356911,77.24,81427.49,0.01,0.0,0.0,0.0]
[1778101361946,77.24,81423.15,0.01,0.0,0.0,0.0]
[1778101366981,77.24,81422.74,0.01,0.0,0.0,0.0]
[1778101371012,77.24,81432.99,0.01,0.0,0.0,0.0]
[1778101376047,77.24,81431.75,0.01,0.0,0.0,0.0]
[1778101381678,77.24,81430.78,0.01,0.0,0.0,0.0]
[1778101388131,77.24,81430.11,0.01,0.0,0.0,0.0]
[1778101393167,77.24,81422.6,0.01,0.0,0.0,0.0]
[1778101400217,77.24,81423.14,0.01,0.0,0.0,0.0]
[1778101405251,77.24,81420.33,0.01,0.0,0.0,0.0]
[1778101411293,77.24,81420.1,0.01,0.0,0.0,0.0]
[1778101417335,77.24,81421.63,0.01,0.0,0.0,0.0]
[1778101425391,77.24,81425.45,0.01,0.0,0.0,0.0]
[1778101430426,77.24,81425.64,0.01,0.0,0.0,0.0]
[1778101440493,77.24,81425.44,0.01,0.0,0.0,0.0]
[1778101451573,77.24,81425.35,0.01,0.0,0.0,0.0]
[1778101456608,77.24,81427.03,0.01,0.0,0.0,0.0]
[1778101462240,77.24,81427.96,0.01,0.0,0.0,0.0]
[1778101468693,77.24,81428.33,0.01,0.0,0.0,0.0]
[1778101472310,77.24,81428.96,0.01,0.0,0.0,0.0]
[1778101478763,77.24,81428.9,0.01,0.0,0.0,0.0]
[1778101484805,77.24,81429.25,0.01,0.0,0.0,0.0]
[1778101490847,77.24,81428.7,0.01,0.0,0.0,0.0]
[1778101502520,77.24,81487.27,0.01,0.0,0.0,0.0]
[1778101506961,77.24,81422.96,0.01,0.0,0.0,0.0]
[1778101512590,77.24,81424.57,0.01,0.0,0.0,0.0]
[1778101518040,77.24,81424.23,0.01,0.0,0.0,0.0]
[1778101523073,77.24,81424.76,0.01,0.0,0.0,0.0]
[1778101528108,77.24,81426.0,0.01,0.0,0.0,0.0]
[1778101531129,77.24,81426.34,0.01,0.0,0.0,0.0]
[1778101536165,77.24,81426.35,0.01,0.0,0.0,0.0]
[1778101541199,77.24,81426.19,0.01,0.0,0.0,0.0]
[1778101546234,77.24,81426.85,0.01,0.0,0.0,0.0]
[1778101552277,77.24,81427.72,0.01,0.0,0.0,0.0]
[1778101559329,77.24,81427.32,0.01,0.0,0.0,0.0]
[1778101564364,77.24,81429.52,0.01,0.0,0.0,0.0]
[1778101569396,77.24,81429.6,0.01,0.0,0.0,0.0]
[1778101575437,77.24,81429.15,0.01,0.0,0.0,0.0]
[1778101580474,77.24,81428.28,0.01,0.0,0.0,0.0]
[1778101585507,77.24,81446.49,0.01,0.0,0.0,0.0]
[1778101591550,77.24,81455.05,0.01,0.0,0.0,0.0]
[1778101596584,77.24,81453.89,0.01,0.0,0.0,0.0]
[1778101601619,77.24,81455.09,0.01,0.0,0.0,0.0]
[1778101606654,77.24,81455.84,0.01,0.0,0.0,0.0]
[1778101611689,77.24,81454.43,0.01,0.0,0.0,0.0]
[1778101616724,77.24,81453.55,0.01,0.0,0.0,0.0]
[1778101621758,77.24,81452.91,0.01,0.0,0.0,0.0]
[1778101626795,77.24,81452.85,0.01,0.0,0.0,0.0]
[1778101631829,77.24,81453.39,0.01,0.0,0.0,0.0]
[1778101639885,77.24,81452.11,0.01,0.0,0.0,0.0]
[1778101646935,77.24,81452.44,0.01,0.0,0.0,0.0]
[1778101651969,77.24,81452.74,0.01,0.0,0.0,0.0]
[1778101657006,77.24,81453.24,0.01,0.0,0.0,0.0]
[1778101658013,77.24,81464.72,0.01,0.0,0.0,0.0]
[1778101663651,77.24,81487.14,0.01,0.0,0.0,0.0]
[1778101669091,77.24,81485.85,0.01,0.0,0.0,0.0]
[1778101674129,77.24,81482.84,0.01,0.0,0.0,0.0]
[1778101679163,77.24,81482.97,0.01,0.0,0.0,0.0]
[1778101684198,77.24,81483.05,0.01,0.0,0.0,0.0]
[1778101691251,77.24,81483.34,0.01,0.0,0.0,0.0]
[1778101697293,77.24,81483.2,0.01,0.0,0.0,0.0]
[1778101703930,77.24,81483.0,0.01,0.0,0.0,0.0]
[1778101709377,77.24,81483.0,0.01,0.0,0.0,0.0]
[1778101713406,77.24,81482.07,0.01,0.0,0.0,0.0]
[1778101715420,77.24,81470.91,0.01,0.0,0.0,0.0]
[1778101720456,77.24,81469.64,0.01,0.0,0.0,0.0]
[1778101726497,77.24,81471.91,0.01,0.0,0.0,0.0]
[1778101734141,77.24,81472.59,0.01,0.0,0.0,0.0]
[1778101741606,77.24,81474.16,0.01,0.0,0.0,0.0]
[1778101750668,77.24,81474.64,0.01,0.0,0.0,0.0]
[1778101754697,77.24,81465.2,0.01,0.0,0.0,0.0]
[1778101759731,77.24,81476.28,0.01,0.0,0.0,0.0]
[1778101764767,77.24,81480.49,0.01,0.0,0.0,0.0]
[1778101774421,77.24,81479.46,0.01,0.0,0.0,0.0]
[1778101780878,77.24,81477.41,0.01,0.0,0.0,0.0]
[1778101788934,77.24,81476.52,0.01,0.0,0.0,0.0]
[1778101794562,77.24,81476.24,0.01,0.0,0.0,0.0]
[1778101801019,77.24,81475.34,0.01,0.0,0.0,0.0]
[1778101808069,77.24,81467.32,0.01,0.0,0.0,0.0]
[1778101813104,77.24,81467.45,0.01,0.0,0.0,0.0]
[1778101821160,77.24,81467.72,0.01,0.0,0.0,0.0]
[1778101826195,77.24,81464.68,0.01,0.0,0.0,0.0]
[1778101831231,77.24,81450.81,0.01,0.0,0.0,0.0]
[1778101837271,77.24,81451.74,0.01,0.0,0.0,0.0]
[1778101842307,77.24,81451.34,0.01,0.0,0.0,0.0]
[1778101847342,77.24,81449.69,0.01,0.0,0.0,0.0]
[1778101852378,77.24,81449.65,0.01,0.0,0.0,0.0]
[1778101857412,77.24,81450.35,0.01,0.0,0.0,0.0]
[1778101862450,77.24,81440.07,0.01,0.0,0.0,0.0]
[1778101867484,77.24,81439.78,0.01,0.0,0.0,0.0]
[1778101872519,77.24,81441.05,0.01,0.0,0.0,0.0]
[1778101878561,77.24,81440.09,0.01,0.0,0.0,0.0]
[1778101883597,77.24,81436.28,0.01,0.0,0.0,0.0]
[1778101889642,77.24,81435.26,0.01,0.0,0.0,0.0]
[1778101891652,77.24,81435.17,0.01,0.0,0.0,0.0]
[1778101899708,77.24,81430.16,0.01,0.0,0.0,0.0]
[1778101904745,77.24,81426.61,0.01,0.0,0.0,0.0]
[1778101907765,77.24,81415.78,0.01,0.0,0.0,0.0]
[1778101912801,77.24,81413.84,0.01,0.0,0.0,0.0]
[1778101917842,77.24,81414.22,0.01,0.0,0.0,0.0]
[1778101923885,77.24,81412.31,0.01,0.0,0.0,0.0]
[1778101928920,77.24,81412.66,0.01,0.0,0.0,0.0]
[1778101935545,77.24,81412.64,0.01,0.0,0.0,0.0]
[1778101946041,77.24,81412.58,0.01,0.0,0.0,0.0]
[1778101952085,77.24,81411.8,0.01,0.0,0.0,0.0]
[1778101953093,77.24,81395.13,0.01,0.0,0.0,0.0]
[1778101958128,77.24,81387.06,0.01,0.0,0.0,0.0]
[1778101960141,77.24,81368.98,0.01,0.0,0.0,0.0]
[1778101963163,77.24,81354.63,0.01,0.0,0.0,0.0]
[1778101968197,77.24,81351.78,0.01,0.0,0.0,0.0]
[1778101973232,77.24,81348.99,0.01,0.0,0.0,0.0]
[1778101978267,77.24,81347.67,0.01,0.0,0.0,0.0]
[1778101982886,77.24,81304.6,0.01,0.0,0.0,0.0]
[1778101987353,77.24,81294.83,0.01,0.0,0.0,0.0]
[1778101988344,77.24,81285.29,0.01,0.0,0.0,0.0]
[1778101993378,77.24,81285.0,0.01,0.0,0.0,0.0]
[1778101998413,77.24,81283.99,0.01,0.0,0.0,0.0]
[1778102000429,77.24,81295.35,0.01,0.0,0.0,0.0]
[1778102001436,77.24,81307.77,0.01,0.0,0.0,0.0]
[1778102003025,77.24,81322.56,0.01,0.0,0.0,0.0]
[1778102008488,77.24,81326.57,0.01,0.0,0.0,0.0]
[1778102011509,77.24,81328.11,0.01,0.0,0.0,0.0]
[1778102016546,77.24,81327.08,0.01,0.0,0.0,0.0]
[1778102023167,77.24,81327.57,0.01,0.0,0.0,0.0]
[1778102028628,77.24,81334.55,0.01,0.0,0.0,0.0]
[1778102033665,77.24,81332.37,0.01,0.0,0.0,0.0]
[1778102040711,77.24,81338.3,0.01,0.0,0.0,0.0]
[1778102047765,77.24,81338.76,0.01,0.0,0.0,0.0]
[1778102052799,77.24,81340.74,0.01,0.0,0.0,0.0]
[1778102057833,77.24,81341.78,0.01,0.0,0.0,0.0]
[1778102062870,77.24,81341.73,0.01,0.0,0.0,0.0]
[1778102067905,77.24,81340.05,0.01,0.0,0.0,0.0]
[1778102071933,77.24,81340.63,0.01,0.0,0.0,0.0]
[1778102077975,77.24,81344.59,0.01,0.0,0.0,0.0]
[1778102083590,77.24,81342.71,0.01,0.0,0.0,0.0]
[1778102090061,77.24,81342.71,0.01,0.0,0.0,0.0]
[1778102096101,77.24,81342.18,0.01,0.0,0.0,0.0]
[1778102102143,77.24,81343.2,0.01,0.0,0.0,0.0]
[1778102109193,77.24,81346.55,0.01,0.0,0.0,0.0]
[1778102114228,77.24,81352.78,0.01,0.0,0.0,0.0]
[1778102119263,77.24,81358.59,0.01,0.0,0.0,0.0]
[1778102124299,77.24,81361.96,0.01,0.0,0.0,0.0]
[1778102129334,77.24,81367.05,0.01,0.0,0.0,0.0]
[1778102131347,77.24,81367.4,0.01,0.0,0.0,0.0]
[1778102137389,77.24,81369.6,0.01,0.0,0.0,0.0]
[1778102142423,77.24,81370.9,0.01,0.0,0.0,0.0]
[1778102147459,77.24,81372.43,0.01,0.0,0.0,0.0]
[1778102152494,77.24,81372.25,0.01,0.0,0.0,0.0]
[1778102158536,77.24,81373.4,0.01,0.0,0.0,0.0]
[1778102164184,77.24,81383.59,0.01,0.0,0.0,0.0]
[1778102169613,77.24,81385.54,0.01,0.0,0.0,0.0]
[1778102176662,77.24,81385.68,0.01,0.0,0.0,0.0]
[1778102181697,77.24,81384.45,0.01,0.0,0.0,0.0]
[1778102187740,77.24,81383.66,0.01,0.0,0.0,0.0]
[1778102191767,77.24,81391.38,0.01,0.0,0.0,0.0]
[1778102196802,77.24,81391.91,0.01,0.0,0.0,0.0]
[1778102201838,77.24,81397.86,0.01,0.0,0.0,0.0]
[1778102204463,77.24,81406.93,0.01,0.0,0.0,0.0]
[1778102209893,77.24,81407.31,0.01,0.0,0.0,0.0]
[1778102214930,77.24,81408.06,0.01,0.0,0.0,0.0]
[1778102219963,77.24,81408.15,0.01,0.0,0.0,0.0]
[1778102227012,77.24,81407.73,0.01,0.0,0.0,0.0]
[1778102234068,77.24,81407.89,0.01,0.0,0.0,0.0]
[1778102239102,77.24,81409.13,0.01,0.0,0.0,0.0]
[1778102245144,77.24,81414.18,0.01,0.0,0.0,0.0]
[1778102250179,77.24,81413.78,0.01,0.0,0.0,0.0]
[1778102251186,77.24,81413.63,0.01,0.0,0.0,0.0]
[1778102256221,77.24,81412.4,0.01,0.0,0.0,0.0]
[1778102264278,77.24,81412.18,0.01,0.0,0.0,0.0]
[1778102269312,77.24,81405.23,0.01,0.0,0.0,0.0]
[1778102274347,77.24,81404.89,0.01,0.0,0.0,0.0]
[1778102278375,77.24,81394.39,0.01,0.0,0.0,0.0]
[1778102283410,77.24,81393.68,0.01,0.0,0.0,0.0]
[1778102288445,77.24,81394.47,0.01,0.0,0.0,0.0]
[1778102293480,77.24,81393.2,0.01,0.0,0.0,0.0]
[1778102298515,77.24,81390.13,0.01,0.0,0.0,0.0]
[1778102303550,77.24,81392.14,0.01,0.0,0.0,0.0]
[1778102311606,77.24,81391.19,0.01,0.0,0.0,0.0]
[1778102317648,77.24,81391.65,0.01,0.0,0.0,0.0]
[1778102322684,77.24,81383.33,0.01,0.0,0.0,0.0]
[1778102327718,77.24,81384.17,0.01,0.0,0.0,0.0]
[1778102332754,77.24,81384.25,0.01,0.0,0.0,0.0]
[1778102337791,77.24,81390.0,0.01,0.0,0.0,0.0]
[1778102342826,77.24,81386.16,0.01,0.0,0.0,0.0]
[1778102348868,77.24,81385.92,0.01,0.0,0.0,0.0]
[1778102355524,77.24,81379.72,0.01,0.0,0.0,0.0]
[1778102360953,77.24,81388.74,0.01,0.0,0.0,0.0]
[1778102365987,77.24,81392.97,0.01,0.0,0.0,0.0]
[1778102371022,77.24,81397.73,0.01,0.0,0.0,0.0]
[1778102378071,77.24,81398.31,0.01,0.0,0.0,0.0]
[1778102383106,77.24,81401.39,0.01,0.0,0.0,0.0]
[1778102389149,77.24,81401.09,0.01,0.0,0.0,0.0]
[1778102394183,77.24,81402.43,0.01,0.0,0.0,0.0]
[1778102401236,77.24,81400.13,0.01,0.0,0.0,0.0]
[1778102408286,77.24,81400.28,0.01,0.0,0.0,0.0]
[1778102415331,77.24,81400.18,0.01,0.0,0.0,0.0]
[1778102420367,77.24,81392.61,0.01,0.0,0.0,0.0]
[1778102426409,77.24,81393.07,0.01,0.0,0.0,0.0]
[1778102434465,77.24,81394.15,0.01,0.0,0.0,0.0]
[1778102439500,77.24,81394.81,0.01,0.0,0.0,0.0]
[1778102444535,77.24,81395.18,0.01,0.0,0.0,0.0]
[1778102456625,77.24,81395.19,0.01,0.0,0.0,0.0]
[1778102462666,77.24,81395.64,0.01,0.0,0.0,0.0]
[1778102467703,77.24,81396.21,0.01,0.0,0.0,0.0]
[1778102473743,77.24,81399.98,0.01,0.0,0.0,0.0]
[1778102482806,77.24,81399.39,0.01,0.0,0.0,0.0]
[1778102489859,77.24,81399.15,0.01,0.0,0.0,0.0]
[1778102491869,77.24,81398.8,0.01,0.0,0.0,0.0]
[1778102497911,77.24,81398.19,0.01,0.0,0.0,0.0]
[1778102503954,77.24,81397.73,0.01,0.0,0.0,0.0]
[1778102508988,77.24,81397.96,0.01,0.0,0.0,0.0]
[1778102514023,77.24,81398.14,0.01,0.0,0.0,0.0]
[1778102519058,77.24,81398.18,0.01,0.0,0.0,0.0]
[1778102524093,77.24,81398.26,0.01,0.0,0.0,0.0]
[1778102526724,77.24,81407.75,0.01,0.0,0.0,0.0]
[1778102532149,77.24,81411.72,0.01,0.0,0.0,0.0]
[1778102537184,77.24,81412.39,0.01,0.0,0.0,0.0]
[1778102542219,77.24,81412.44,0.01,0.0,0.0,0.0]
[1778102547254,77.24,81415.57,0.01,0.0,0.0,0.0]
[1778102552299,77.24,81401.71,0.01,0.0,0.0,0.0]
[1778102557334,77.24,81399.75,0.01,0.0,0.0,0.0]
[1778102565391,77.24,81397.43,0.01,0.0,0.0,0.0]
[1778102573446,77.24,81398.51,0.01,0.0,0.0,0.0]
[1778102578481,77.24,81392.05,0.01,0.0,0.0,0.0]
[1778102585530,77.24,81393.46,0.01,0.0,0.0,0.0]
[1778102592579,77.24,81394.27,0.01,0.0,0.0,0.0]
[1778102601643,77.24,81391.64,0.01,0.0,0.0,0.0]
[1778102607684,77.24,81390.93,0.01,0.0,0.0,0.0]
[1778102612719,77.24,81390.74,0.01,0.0,0.0,0.0]
[1778102617754,77.24,81389.43,0.01,0.0,0.0,0.0]
[1778102622789,77.24,81389.3,0.01,0.0,0.0,0.0]
[1778102627824,77.24,81394.96,0.01,0.0,0.0,0.0]
[1778102632859,77.24,81397.16,0.01,0.0,0.0,0.0]
[1778102638902,77.24,81401.19,0.01,0.0,0.0,0.0]
[1778102644943,77.24,81401.36,0.01,0.0,0.0,0.0]
[1778102649978,77.24,81401.75,0.01,0.0,0.0,0.0]
[1778102656020,77.24,81399.15,0.01,0.0,0.0,0.0]
[1778102661055,77.24,81398.95,0.01,0.0,0.0,0.0]
[1778102667715,77.24,81396.32,0.01,0.0,0.0,0.0]
[1778102671125,77.24,81396.32,0.01,0.0,0.0,0.0]
[1778102676161,77.24,81402.78,0.01,0.0,0.0,0.0]
[1778102682204,77.24,81403.74,0.01,0.0,0.0,0.0]
[1778102687860,77.24,81404.89,0.01,0.0,0.0,0.0]
[1778102693281,77.24,81402.38,0.01,0.0,0.0,0.0]
[1778102698315,77.24,81402.59,0.01,0.0,0.0,0.0]
[1778102703352,77.24,81405.45,0.01,0.0,0.0,0.0]
[1778102706377,77.24,81394.66,0.01,0.0,0.0,0.0]
[1778102711414,77.24,81390.62,0.01,0.0,0.0,0.0]
[1778102718464,77.24,81391.74,0.01,0.0,0.0,0.0]
[1778102723498,77.24,81396.19,0.01,0.0,0.0,0.0]
[1778102728533,77.24,81395.98,0.01,0.0,0.0,0.0]
[1778102731554,77.24,81396.28,0.01,0.0,0.0,0.0]
[1778102736589,77.24,81396.92,0.01,0.0,0.0,0.0]
[1778102741624,77.24,81400.8,0.01,0.0,0.0,0.0]
[1778102746659,77.24,81407.15,0.01,0.0,0.0,0.0]
[1778102751694,77.24,81408.84,0.01,0.0,0.0,0.0]
[1778102757736,77.24,81416.35,0.01,0.0,0.0,0.0]
[1778102762772,77.24,81417.87,0.01,0.0,0.0,0.0]
[1778102767807,77.24,81419.34,0.01,0.0,0.0,0.0]
[1778102772842,77.24,81418.57,0.01,0.0,0.0,0.0]
[1778102777877,77.24,81418.58,0.01,0.0,0.0,0.0]
[1778102782913,77.24,81425.05,0.01,0.0,0.0,0.0]
[1778102787947,77.24,81426.15,0.01,0.0,0.0,0.0]
[1778102792982,77.24,81425.53,0.01,0.0,0.0,0.0]
[1778102798017,77.24,81425.14,0.01,0.0,0.0,0.0]
[1778102803054,77.24,81429.67,0.01,0.0,0.0,0.0]
[1778102809094,77.24,81429.03,0.01,0.0,0.0,0.0]
[1778102816143,77.24,81430.26,0.01,0.0,0.0,0.0]
[1778102821178,77.24,81432.36,0.01,0.0,0.0,0.0]
[1778102826218,77.24,81426.12,0.01,0.0,0.0,0.0]
[1778102831248,77.24,81425.46,0.01,0.0,0.0,0.0]
[1778102837290,77.24,81426.28,0.01,0.0,0.0,0.0]
[1778102847362,77.24,81426.96,0.01,0.0,0.0,0.0]
[1778102853404,77.24,81427.39,0.01,0.0,0.0,0.0]
[1778102859063,77.24,81429.53,0.01,0.0,0.0,0.0]
[1778102865488,77.24,81429.29,0.01,0.0,0.0,0.0]
[1778102870523,77.24,81427.71,0.01,0.0,0.0,0.0]
[1778102876566,77.24,81427.7,0.01,0.0,0.0,0.0]
[1778102881601,77.24,81427.82,0.01,0.0,0.0,0.0]
[1778102884622,77.24,81415.48,0.01,0.0,0.0,0.0]
[1778102889657,77.24,81415.15,0.01,0.0,0.0,0.0]
[1778102894691,77.24,81413.74,0.01,0.0,0.0,0.0]
[1778102899727,77.24,81412.69,0.01,0.0,0.0,0.0]
[1778102904762,77.24,81411.1,0.01,0.0,0.0,0.0]
[1778102909797,77.24,81411.84,0.01,0.0,0.0,0.0]
[1778102911810,77.24,81412.68,0.01,0.0,0.0,0.0]
[1778102919866,77.24,81413.93,0.01,0.0,0.0,0.0]
[1778102924902,77.24,81414.31,0.01,0.0,0.0,0.0]
[1778102929936,77.24,81414.82,0.01,0.0,0.0,0.0]
[1778102935978,77.24,81415.07,0.01,0.0,0.0,0.0]
[1778102941015,77.24,81415.68,0.01,0.0,0.0,0.0]
[1778102946052,77.24,81417.62,0.01,0.0,0.0,0.0]
[1778102951088,77.24,81419.76,0.01,0.0,0.0,0.0]
[1778102957128,77.24,81421.08,0.01,0.0,0.0,0.0]
[1778102963171,77.24,81425.42,0.01,0.0,0.0,0.0]
[1778102970218,77.24,81425.39,0.01,0.0,0.0,0.0]
[1778102971226,77.24,81425.3,0.01,0.0,0.0,0.0]
[1778102980290,77.24,81425.39,0.01,0.0,0.0,0.0]
[1778102988345,77.24,81425.01,0.01,0.0,0.0,0.0]
[1778102993380,77.24,81427.46,0.01,0.0,0.0,0.0]
[1778102998415,77.24,81429.36,0.01,0.0,0.0,0.0]
[1778103003450,77.24,81429.13,0.01,0.0,0.0,0.0]
[1778103008485,77.24,81427.82,0.01,0.0,0.0,0.0]
[1778103013525,77.24,81424.11,0.01,0.0,0.0,0.0]
[1778103020192,77.24,81426.08,0.01,0.0,0.0,0.0]
[1778103025606,77.24,81425.62,0.01,0.0,0.0,0.0]
[1778103038697,77.24,81422.99,0.01,0.0,0.0,0.0]
[1778103043735,77.24,81422.47,0.01,0.0,0.0,0.0]
[1778103050789,77.24,81422.19,0.01,0.0,0.0,0.0]
[1778103053811,77.24,81410.7,0.01,0.0,0.0,0.0]
[1778103058847,77.24,81408.67,0.01,0.0,0.0,0.0]
[1778103066902,77.24,81409.0,0.01,0.0,0.0,0.0]
[1778103072944,77.24,81410.85,0.01,0.0,0.0,0.0]
[1778103077978,77.24,81412.88,0.01,0.0,0.0,0.0]
[1778103083013,77.24,81413.31,0.01,0.0,0.0,0.0]
[1778103089058,77.24,81414.04,0.01,0.0,0.0,0.0]
[1778103091071,77.24,81414.32,0.01,0.0,0.0,0.0]
[1778103092078,77.24,81426.41,0.01,0.0,0.0,0.0]
[1778103095101,77.24,81437.14,0.01,0.0,0.0,0.0]
[1778103100138,77.24,81437.31,0.01,0.0,0.0,0.0]
[1778103106177,77.24,81439.47,0.01,0.0,0.0,0.0]
[1778103108192,77.24,81449.62,0.01,0.0,0.0,0.0]
[1778103113226,77.24,81452.79,0.01,0.0,0.0,0.0]
[1778103118261,77.24,81452.34,0.01,0.0,0.0,0.0]
[1778103124303,77.24,81450.13,0.01,0.0,0.0,0.0]
[1778103129338,77.24,81453.46,0.01,0.0,0.0,0.0]
[1778103134373,77.24,81453.51,0.01,0.0,0.0,0.0]
[1778103140415,77.24,81453.58,0.01,0.0,0.0,0.0]
[1778103145450,77.24,81453.55,0.01,0.0,0.0,0.0]
[1778103151108,77.24,81453.7,0.01,0.0,0.0,0.0]
[1778103156527,77.24,81452.93,0.01,0.0,0.0,0.0]
[1778103161562,77.24,81453.03,0.01,0.0,0.0,0.0]
[1778103167604,77.24,81453.31,0.01,0.0,0.0,0.0]
[1778103177675,77.24,81453.95,0.01,0.0,0.0,0.0]
[1778103185730,77.24,81456.27,0.01,0.0,0.0,0.0]
[1778103191388,77.24,81456.28,0.01,0.0,0.0,0.0]
[1778103196807,77.24,81456.42,0.01,0.0,0.0,0.0]
[1778103201842,77.24,81464.55,0.01,0.0,0.0,0.0]
[1778103206878,77.24,81467.68,0.01,0.0,0.0,0.0]
[1778103211527,77.24,81470.41,0.01,0.0,0.0,0.0]
[1778103216948,77.24,81473.35,0.01,0.0,0.0,0.0]
[1778103221986,77.24,81476.87,0.01,0.0,0.0,0.0]
[1778103227021,77.24,81486.76,0.01,0.0,0.0,0.0]
[1778103232055,77.24,81491.41,0.01,0.0,0.0,0.0]
[1778103237092,77.24,81495.28,0.01,0.0,0.0,0.0]
[1778103242126,77.24,81496.04,0.01,0.0,0.0,0.0]
[1778103248169,77.24,81499.07,0.01,0.0,0.0,0.0]
[1778103253203,77.24,81500.79,0.01,0.0,0.0,0.0]
[1778103257234,77.24,81488.76,0.01,0.0,0.0,0.0]
[1778103262267,77.24,81485.71,0.01,0.0,0.0,0.0]
[1778103272337,77.24,81486.67,0.01,0.0,0.0,0.0]
[1778103277378,77.24,81486.85,0.01,0.0,0.0,0.0]
[1778103280399,77.24,81477.71,0.01,0.0,0.0,0.0]
[1778103285435,77.24,81477.27,0.01,0.0,0.0,0.0]
[1778103290470,77.24,81464.37,0.01,0.0,0.0,0.0]
[1778103296513,77.24,81467.35,0.01,0.0,0.0,0.0]
[1778103301547,77.24,81466.93,0.01,0.0,0.0,0.0]
[1778103304595,77.24,81475.88,0.01,0.0,0.0,0.0]
[1778103307595,77.24,81466.82,0.01,0.0,0.0,0.0]
[1778103314645,77.24,81468.31,0.01,0.0,0.0,0.0]
[1778103319680,77.24,81469.06,0.01,0.0,0.0,0.0]
[1778103324715,77.24,81471.78,0.01,0.0,0.0,0.0]
[1778103329751,77.24,81476.12,0.01,0.0,0.0,0.0]
[1778103332405,77.24,81484.78,0.01,0.0,0.0,0.0]
[1778103337806,77.24,81490.11,0.01,0.0,0.0,0.0]
[1778103342843,77.24,81488.41,0.01,0.0,0.0,0.0]
[1778103347876,77.24,81491.13,0.01,0.0,0.0,0.0]
[1778103352911,77.24,81487.46,0.01,0.0,0.0,0.0]
[1778103357947,77.24,81487.09,0.01,0.0,0.0,0.0]
[1778103362982,77.24,81487.37,0.01,0.0,0.0,0.0]
[1778103369026,77.24,81490.97,0.01,0.0,0.0,0.0]
[1778103375067,77.24,81489.95,0.01,0.0,0.0,0.0]
[1778103380102,77.24,81490.27,0.01,0.0,0.0,0.0]
[1778103385137,77.24,81488.96,0.01,0.0,0.0,0.0]
[1778103390174,77.24,81493.17,0.01,0.0,0.0,0.0]
[1778103391180,77.24,81493.34,0.01,0.0,0.0,0.0]
[1778103396218,77.24,81500.14,0.01,0.0,0.0,0.0]
[1778103402899,77.24,81502.15,0.01,0.0,0.0,0.0]
[1778103408301,77.24,81501.88,0.01,0.0,0.0,0.0]
[1778103415352,77.24,81501.95,0.01,0.0,0.0,0.0]
[1778103421397,77.24,81498.05,0.01,0.0,0.0,0.0]
[1778103426431,77.24,81498.0,0.01,0.0,0.0,0.0]
[1778103431466,77.24,81495.87,0.01,0.0,0.0,0.0]
[1778103436501,77.24,81488.69,0.01,0.0,0.0,0.0]
[1778103441535,77.24,81493.95,0.01,0.0,0.0,0.0]
[1778103445565,77.24,81503.6,0.01,0.0,0.0,0.0]
[1778103450598,77.24,81502.74,0.01,0.0,0.0,0.0]
[1778103451605,77.24,81502.81,0.01,0.0,0.0,0.0]
[1778103456641,77.24,81506.9,0.01,0.0,0.0,0.0]
[1778103461675,77.24,81510.38,0.01,0.0,0.0,0.0]
[1778103466711,77.24,81513.65,0.01,0.0,0.0,0.0]
[1778103471747,77.24,81517.02,0.01,0.0,0.0,0.0]
[1778103476781,77.24,81511.48,0.01,0.0,0.0,0.0]
[1778103481816,77.24,81518.31,0.01,0.0,0.0,0.0]
[1778103482825,77.24,81526.92,0.01,0.0,0.0,0.0]
[1778103487859,77.24,81534.42,0.01,0.0,0.0,0.0]
[1778103493545,77.24,81533.16,0.01,0.0,0.0,0.0]
[1778103498936,77.24,81533.8,0.01,0.0,0.0,0.0]
[1778103503616,77.24,81544.94,0.01,0.0,0.0,0.0]
[1778103505986,77.24,81535.86,0.01,0.0,0.0,0.0]
[1778103511021,77.24,81527.73,0.01,0.0,0.0,0.0]
[1778103513686,77.24,81536.3,0.01,0.0,0.0,0.0]
[1778103519078,77.24,81537.39,0.01,0.0,0.0,0.0]
[1778103524112,77.24,81541.95,0.01,0.0,0.0,0.0]
[1778103529148,77.24,81543.49,0.01,0.0,0.0,0.0]
[1778103534182,77.24,81546.25,0.01,0.0,0.0,0.0]
[1778103539217,77.24,81549.61,0.01,0.0,0.0,0.0]
[1778103544252,77.24,81553.12,0.01,0.0,0.0,0.0]
[1778103549290,77.24,81557.12,0.01,0.0,0.0,0.0]
[1778103554322,77.24,81558.96,0.01,0.0,0.0,0.0]
[1778103559357,77.24,81557.67,0.01,0.0,0.0,0.0]
[1778103567413,77.24,81555.44,0.01,0.0,0.0,0.0]
[1778103572449,77.24,81556.39,0.01,0.0,0.0,0.0]
[1778103574463,77.24,81567.39,0.01,0.0,0.0,0.0]
[1778103577483,77.24,81577.17,0.01,0.0,0.0,0.0]
[1778103582521,77.24,81582.42,0.01,0.0,0.0,0.0]
[1778103588561,77.24,81583.41,0.01,0.0,0.0,0.0]
[1778103590574,77.24,81573.89,0.01,0.0,0.0,0.0]
[1778103595609,77.24,81573.55,0.01,0.0,0.0,0.0]
[1778103600644,77.24,81575.05,0.01,0.0,0.0,0.0]
[1778103602658,77.24,81586.18,0.01,0.0,0.0,0.0]
[1778103605696,77.24,81573.63,0.01,0.0,0.0,0.0]
[1778103608727,77.24,81565.06,0.01,0.0,0.0,0.0]
[1778103610732,77.24,81553.43,0.01,0.0,0.0,0.0]
[1778103615767,77.24,81548.99,0.01,0.0,0.0,0.0]
[1778103620802,77.24,81554.59,0.01,0.0,0.0,0.0]
[1778103625842,77.24,81558.71,0.01,0.0,0.0,0.0]
[1778103630872,77.24,81559.75,0.01,0.0,0.0,0.0]
[1778103631880,77.24,81560.7,0.01,0.0,0.0,0.0]
[1778103636914,77.24,81560.32,0.01,0.0,0.0,0.0]
[1778103641950,77.24,81564.1,0.01,0.0,0.0,0.0]
[1778103646984,77.24,81566.35,0.01,0.0,0.0,0.0]
[1778103652021,77.24,81570.04,0.01,0.0,0.0,0.0]
[1778103659068,77.24,81572.39,0.01,0.0,0.0,0.0]
[1778103664750,77.24,81574.65,0.01,0.0,0.0,0.0]
[1778103670148,77.24,81574.39,0.01,0.0,0.0,0.0]
[1778103676188,77.24,81576.39,0.01,0.0,0.0,0.0]
[1778103684890,77.24,81576.37,0.01,0.0,0.0,0.0]
[1778103690287,77.24,81574.09,0.01,0.0,0.0,0.0]
[1778103695320,77.24,81557.34,0.01,0.0,0.0,0.0]
[1778103700356,77.24,81551.33,0.01,0.0,0.0,0.0]
[1778103705392,77.24,81550.18,0.01,0.0,0.0,0.0]
[1778103710426,77.24,81550.68,0.01,0.0,0.0,0.0]
[1778103714455,77.24,81541.22,0.01,0.0,0.0,0.0]
[1778103719489,77.24,81539.82,0.01,0.0,0.0,0.0]
[1778103724524,77.24,81543.01,0.01,0.0,0.0,0.0]
[1778103728568,77.24,81551.5,0.01,0.0,0.0,0.0]
[1778103733599,77.24,81554.51,0.01,0.0,0.0,0.0]
[1778103738634,77.24,81560.94,0.01,0.0,0.0,0.0]
[1778103743671,77.24,81565.12,0.01,0.0,0.0,0.0]
[1778103748705,77.24,81565.26,0.01,0.0,0.0,0.0]
[1778103752732,77.24,81565.42,0.01,0.0,0.0,0.0]
[1778103757768,77.24,81573.55,0.01,0.0,0.0,0.0]
[1778103762802,77.24,81574.96,0.01,0.0,0.0,0.0]
[1778103767838,77.24,81581.12,0.01,0.0,0.0,0.0]
[1778103772872,77.24,81581.04,0.01,0.0,0.0,0.0]
[1778103777910,77.24,81581.71,0.01,0.0,0.0,0.0]
[1778103783953,77.24,81582.73,0.01,0.0,0.0,0.0]
[1778103788994,77.24,81581.98,0.01,0.0,0.0,0.0]
[1778103794029,77.24,81581.86,0.01,0.0,0.0,0.0]
[1778103799064,77.24,81586.56,0.01,0.0,0.0,0.0]
[1778103804100,77.24,81592.99,0.01,0.0,0.0,0.0]
[1778103809136,77.24,81600.48,0.01,0.0,0.0,0.0]
[1778103811149,77.24,81600.94,0.01,0.0,0.0,0.0]
[1778103816182,77.24,81602.45,0.01,0.0,0.0,0.0]
[1778103822228,77.24,81602.21,0.01,0.0,0.0,0.0]
[1778103827260,77.24,81601.65,0.01,0.0,0.0,0.0]
[1778103832295,77.24,81588.34,0.01,0.0,0.0,0.0]
[1778103837331,77.24,81591.65,0.01,0.0,0.0,0.0]
[1778103842364,77.24,81590.72,0.01,0.0,0.0,0.0]
[1778103847401,77.24,81590.91,0.01,0.0,0.0,0.0]
[1778103852436,77.24,81585.4,0.01,0.0,0.0,0.0]
[1778103854451,77.24,81574.97,0.01,0.0,0.0,0.0]
[1778103860492,77.24,81572.37,0.01,0.0,0.0,0.0]
[1778103866154,77.24,81572.66,0.01,0.0,0.0,0.0]
[1778103871569,77.24,81573.06,0.01,0.0,0.0,0.0]
[1778103874590,77.24,81560.32,0.01,0.0,0.0,0.0]
[1778103877612,77.24,81551.28,0.01,0.0,0.0,0.0]
[1778103880632,77.24,81561.87,0.01,0.0,0.0,0.0]
[1778103885667,77.24,81568.48,0.01,0.0,0.0,0.0]
[1778103890703,77.24,81569.82,0.01,0.0,0.0,0.0]
[1778103893724,77.24,81561.35,0.01,0.0,0.0,0.0]
[1778103898760,77.24,81554.61,0.01,0.0,0.0,0.0]
[1778103904801,77.24,81553.64,0.01,0.0,0.0,0.0]
[1778103909856,77.24,81550.67,0.01,0.0,0.0,0.0]
[1778103915879,77.24,81547.72,0.01,0.0,0.0,0.0]
[1778103921924,77.24,81545.68,0.01,0.0,0.0,0.0]
[1778103926955,77.24,81543.23,0.01,0.0,0.0,0.0]
[1778103931991,77.24,81540.58,0.01,0.0,0.0,0.0]
[1778103937026,77.24,81547.4,0.01,0.0,0.0,0.0]
[1778103943067,77.24,81547.07,0.01,0.0,0.0,0.0]
[1778103948103,77.24,81546.96,0.01,0.0,0.0,0.0]
[1778103956788,77.24,81546.71,0.01,0.0,0.0,0.0]
[1778103963207,77.24,81545.37,0.01,0.0,0.0,0.0]
[1778103968243,77.24,81538.76,0.01,0.0,0.0,0.0]
[1778103973277,77.24,81536.95,0.01,0.0,0.0,0.0]
[1778103978316,77.24,81536.51,0.01,0.0,0.0,0.0]
[1778103983347,77.24,81535.98,0.01,0.0,0.0,0.0]
[1778103988382,77.24,81534.71,0.01,0.0,0.0,0.0]
[1778103991403,77.24,81533.96,0.01,0.0,0.0,0.0]
[1778103997072,77.24,81530.98,0.01,0.0,0.0,0.0]
[1778104003487,77.24,81530.11,0.01,0.0,0.0,0.0]
[1778104008524,77.24,81530.28,0.01,0.0,0.0,0.0]
[1778104013559,77.24,81527.61,0.01,0.0,0.0,0.0]
[1778104018594,77.24,81527.98,0.01,0.0,0.0,0.0]
[1778104023629,77.24,81526.88,0.01,0.0,0.0,0.0]
[1778104028676,77.24,81520.66,0.01,0.0,0.0,0.0]
[1778104029682,77.24,81511.35,0.01,0.0,0.0,0.0]
[1778104034719,77.24,81505.21,0.01,0.0,0.0,0.0]
[1778104037352,77.24,81515.99,0.01,0.0,0.0,0.0]
[1778104043781,77.24,81519.27,0.01,0.0,0.0,0.0]
[1778104048816,77.24,81519.81,0.01,0.0,0.0,0.0]
[1778104052845,77.24,81519.56,0.01,0.0,0.0,0.0]
[1778104057880,77.24,81517.94,0.01,0.0,0.0,0.0]
[1778104062915,77.24,81516.42,0.01,0.0,0.0,0.0]
[1778104067950,77.24,81517.07,0.01,0.0,0.0,0.0]
[1778104072985,77.24,81518.13,0.01,0.0,0.0,0.0]
[1778104073992,77.24,81526.83,0.01,0.0,0.0,0.0]
[1778104079027,77.24,81531.53,0.01,0.0,0.0,0.0]
[1778104084062,77.24,81532.73,0.01,0.0,0.0,0.0]
[1778104089101,77.24,81535.53,0.01,0.0,0.0,0.0]
[1778104094133,77.24,81537.54,0.01,0.0,0.0,0.0]
[1778104099167,77.24,81537.51,0.01,0.0,0.0,0.0]
[1778104104203,77.24,81538.55,0.01,0.0,0.0,0.0]
[1778104111252,77.24,81540.21,0.01,0.0,0.0,0.0]
[1778104116286,77.24,81540.67,0.01,0.0,0.0,0.0]
[1778104121321,77.24,81540.2,0.01,0.0,0.0,0.0]
[1778104126356,77.24,81535.45,0.01,0.0,0.0,0.0]
[1778104133405,77.24,81536.98,0.01,0.0,0.0,0.0]
[1778104139446,77.24,81537.34,0.01,0.0,0.0,0.0]
[1778104144486,77.24,81539.67,0.01,0.0,0.0,0.0]
[1778104146502,77.24,81549.29,0.01,0.0,0.0,0.0]
[1778104149521,77.24,81560.36,0.01,0.0,0.0,0.0]
[1778104153549,77.24,81572.53,0.01,0.0,0.0,0.0]
[1778104155563,77.24,81581.52,0.01,0.0,0.0,0.0]
[1778104158197,77.24,81572.14,0.01,0.0,0.0,0.0]
[1778104164637,77.24,81566.82,0.01,0.0,0.0,0.0]
[1778104169661,77.24,81559.03,0.01,0.0,0.0,0.0]
[1778104171675,77.24,81558.48,0.01,0.0,0.0,0.0]
[1778104178336,77.24,81558.95,0.01,0.0,0.0,0.0]
[1778104183760,77.24,81557.13,0.01,0.0,0.0,0.0]
[1778104189801,77.24,81554.94,0.01,0.0,0.0,0.0]
[1778104196850,77.24,81554.43,0.01,0.0,0.0,0.0]
[1778104201900,77.24,81549.11,0.01,0.0,0.0,0.0]
[1778104206924,77.24,81545.3,0.01,0.0,0.0,0.0]
[1778104213003,77.24,81543.01,0.01,0.0,0.0,0.0]
[1778104214997,77.24,81531.48,0.01,0.0,0.0,0.0]
[1778104218625,77.24,81546.68,0.01,0.0,0.0,0.0]
[1778104224063,77.24,81558.64,0.01,0.0,0.0,0.0]
[1778104226073,77.24,81576.71,0.01,0.0,0.0,0.0]
[1778104231109,77.24,81570.28,0.01,0.0,0.0,0.0]
[1778104236146,77.24,81564.59,0.01,0.0,0.0,0.0]
[1778104241183,77.24,81564.35,0.01,0.0,0.0,0.0]
[1778104246216,77.24,81563.99,0.01,0.0,0.0,0.0]
[1778104251251,77.24,81564.17,0.01,0.0,0.0,0.0]
[1778104256286,77.24,81565.71,0.01,0.0,0.0,0.0]
[1778104261322,77.24,81569.11,0.01,0.0,0.0,0.0]
[1778104266356,77.24,81569.66,0.01,0.0,0.0,0.0]
[1778104271391,77.24,81570.75,0.01,0.0,0.0,0.0]
[1778104276427,77.24,81571.93,0.01,0.0,0.0,0.0]
[1778104281461,77.24,81572.35,0.01,0.0,0.0,0.0]
[1778104287502,77.24,81572.25,0.01,0.0,0.0,0.0]
[1778104291531,77.24,81572.9,0.01,0.0,0.0,0.0]
[1778104296568,77.24,81572.23,0.01,0.0,0.0,0.0]
[1778104302610,77.24,81571.64,0.01,0.0,0.0,0.0]
[1778104307645,77.24,81571.4,0.01,0.0,0.0,0.0]
[1778104312681,77.24,81567.18,0.01,0.0,0.0,0.0]
[1778104317715,77.24,81564.95,0.01,0.0,0.0,0.0]
[1778104322750,77.24,81559.41,0.01,0.0,0.0,0.0]
[1778104327785,77.24,81559.59,0.01,0.0,0.0,0.0]
[1778104332820,77.24,81558.65,0.01,0.0,0.0,0.0]
[1778104337858,77.24,81569.99,0.01,0.0,0.0,0.0]
[1778104342893,77.24,81573.47,0.01,0.0,0.0,0.0]
[1778104347938,77.24,81574.96,0.01,0.0,0.0,0.0]
[1778104351965,77.24,81577.34,0.01,0.0,0.0,0.0]
[1778104357000,77.24,81577.97,0.01,0.0,0.0,0.0]
[1778104362036,77.24,81579.6,0.01,0.0,0.0,0.0]
[1778104367070,77.24,81579.81,0.01,0.0,0.0,0.0]
[1778104372105,77.24,81581.37,0.01,0.0,0.0,0.0]
[1778104377140,77.24,81582.38,0.01,0.0,0.0,0.0]
[1778104383184,77.24,81585.41,0.01,0.0,0.0,0.0]
[1778104388217,77.24,81586.09,0.01,0.0,0.0,0.0]
[1778104394259,77.24,81587.75,0.01,0.0,0.0,0.0]
[1778104399294,77.24,81589.92,0.01,0.0,0.0,0.0]
[1778104404329,77.24,81594.91,0.01,0.0,0.0,0.0]
[1778104409364,77.24,81599.86,0.01,0.0,0.0,0.0]
[1778104411379,77.24,81599.82,0.01,0.0,0.0,0.0]
[1778104420442,77.24,81597.88,0.01,0.0,0.0,0.0]
[1778104426483,77.24,81597.79,0.01,0.0,0.0,0.0]
[1778104431519,77.24,81597.2,0.01,0.0,0.0,0.0]
[1778104440581,77.24,81597.83,0.01,0.0,0.0,0.0]
[1778104446624,77.24,81598.93,0.01,0.0,0.0,0.0]
[1778104451660,77.24,81599.87,0.01,0.0,0.0,0.0]
[1778104457705,77.24,81599.51,0.01,0.0,0.0,0.0]
[1778104462736,77.24,81598.57,0.01,0.0,0.0,0.0]
[1778104467771,77.24,81600.67,0.01,0.0,0.0,0.0]
[1778104471799,77.24,81601.15,0.01,0.0,0.0,0.0]
[1778104476834,77.24,81600.73,0.01,0.0,0.0,0.0]
[1778104481870,77.24,81582.63,0.01,0.0,0.0,0.0]
[1778104486904,77.24,81578.22,0.01,0.0,0.0,0.0]
[1778104491939,77.24,81578.98,0.01,0.0,0.0,0.0]
[1778104497981,77.24,81579.27,0.01,0.0,0.0,0.0]
[1778104503016,77.24,81578.55,0.01,0.0,0.0,0.0]
[1778104508051,77.24,81577.9,0.01,0.0,0.0,0.0]
[1778104513089,77.24,81576.82,0.01,0.0,0.0,0.0]
[1778104518121,77.24,81576.05,0.01,0.0,0.0,0.0]
[1778104523157,77.24,81575.2,0.01,0.0,0.0,0.0]
[1778104528192,77.24,81572.58,0.01,0.0,0.0,0.0]
[1778104531212,77.24,81572.92,0.01,0.0,0.0,0.0]
[1778104537255,77.24,81577.4,0.01,0.0,0.0,0.0]
[1778104544304,77.24,81579.76,0.01,0.0,0.0,0.0]
[1778104550983,77.24,81579.59,0.01,0.0,0.0,0.0]
[1778104560416,77.24,81579.6,0.01,0.0,0.0,0.0]
[1778104565452,77.24,81569.0,0.01,0.0,0.0,0.0]
[1778104571495,77.24,81568.18,0.01,0.0,0.0,0.0]
[1778104577537,77.24,81567.1,0.01,0.0,0.0,0.0]
[1778104582571,77.24,81571.02,0.01,0.0,0.0,0.0]
[1778104587606,77.24,81571.14,0.01,0.0,0.0,0.0]
[1778104591634,77.24,81571.25,0.01,0.0,0.0,0.0]
[1778104597677,77.24,81566.47,0.01,0.0,0.0,0.0]
[1778104607747,77.24,81565.78,0.01,0.0,0.0,0.0]
[1778104612790,77.24,81558.95,0.01,0.0,0.0,0.0]
[1778104617826,77.24,81556.74,0.01,0.0,0.0,0.0]
[1778104622862,77.24,81556.73,0.01,0.0,0.0,0.0]
[1778104627896,77.24,81557.18,0.01,0.0,0.0,0.0]
[1778104634945,77.24,81557.5,0.01,0.0,0.0,0.0]
[1778104640987,77.24,81557.61,0.01,0.0,0.0,0.0]
[1778104647030,77.24,81557.29,0.01,0.0,0.0,0.0]
[1778104651688,77.24,81557.08,0.01,0.0,0.0,0.0]
[1778104657099,77.24,81557.13,0.01,0.0,0.0,0.0]
[1778104667167,77.24,81557.22,0.01,0.0,0.0,0.0]
[1778104672205,77.24,81556.99,0.01,0.0,0.0,0.0]
[1778104677240,77.24,81557.09,0.01,0.0,0.0,0.0]
[1778104682275,77.24,81555.53,0.01,0.0,0.0,0.0]
[1778104689324,77.24,81553.89,0.01,0.0,0.0,0.0]
[1778104696373,77.24,81552.84,0.01,0.0,0.0,0.0]
[1778104702043,77.24,81552.29,0.01,0.0,0.0,0.0]
[1778104708460,77.24,81551.87,0.01,0.0,0.0,0.0]
[1778104712113,77.24,81551.88,0.01,0.0,0.0,0.0]
[1778104717522,77.24,81543.62,0.01,0.0,0.0,0.0]
[1778104722556,77.24,81536.95,0.01,0.0,0.0,0.0]
[1778104727595,77.24,81519.51,0.01,0.0,0.0,0.0]
[1778104732630,77.24,81519.42,0.01,0.0,0.0,0.0]
[1778104737666,77.24,81519.34,0.01,0.0,0.0,0.0]
[1778104744716,77.24,81519.23,0.01,0.0,0.0,0.0]
[1778104749757,77.24,81513.94,0.01,0.0,0.0,0.0]
[1778104754786,77.24,81507.34,0.01,0.0,0.0,0.0]
[1778104760828,77.24,81502.6,0.01,0.0,0.0,0.0]
[1778104770899,77.24,81502.77,0.01,0.0,0.0,0.0]
[1778104772538,77.24,81502.93,0.01,0.0,0.0,0.0]
[1778104777947,77.24,81503.27,0.01,0.0,0.0,0.0]
[1778104782982,77.24,81503.47,0.01,0.0,0.0,0.0]
[1778104787010,77.24,81512.23,0.01,0.0,0.0,0.0]
[1778104792679,77.24,81512.14,0.01,0.0,0.0,0.0]
[1778104798088,77.24,81521.2,0.01,0.0,0.0,0.0]
[1778104803125,77.24,81508.69,0.01,0.0,0.0,0.0]
[1778104805139,77.24,81517.72,0.01,0.0,0.0,0.0]
[1778104810190,77.24,81514.29,0.01,0.0,0.0,0.0]
[1778104814202,77.24,81505.08,0.01,0.0,0.0,0.0]
[1778104819238,77.24,81490.84,0.01,0.0,0.0,0.0]
[1778104824270,77.24,81483.04,0.01,0.0,0.0,0.0]
[1778104829306,77.24,81477.15,0.01,0.0,0.0,0.0]
[1778104831319,77.24,81477.24,0.01,0.0,0.0,0.0]
[1778104836354,77.24,81477.34,0.01,0.0,0.0,0.0]
[1778104838368,77.24,81489.55,0.01,0.0,0.0,0.0]
[1778104840772,77.24,81491.37,0.01,0.0,0.0,0.0]
[1778104840808,77.24,81495.48,0.01,0.0,0.0,0.0]
[1778104846054,77.24,81494.12,0.01,0.0,0.0,0.0]
[1778104851462,77.24,81479.33,0.01,0.0,0.0,0.0]
[1778104856497,77.24,81480.85,0.01,0.0,0.0,0.0]
[1778104861532,77.24,81480.04,0.01,0.0,0.0,0.0]
[1778104868581,77.24,81480.24,0.01,0.0,0.0,0.0]
[1778104873616,77.24,81478.69,0.01,0.0,0.0,0.0]
[1778104878650,77.24,81475.02,0.01,0.0,0.0,0.0]
[1778104883687,77.24,81497.22,0.01,0.0,0.0,0.0]
[1778104888722,77.24,81487.04,0.01,0.0,0.0,0.0]
[1778104893756,77.24,81487.24,0.01,0.0,0.0,0.0]
[1778104900805,77.24,81487.81,0.01,0.0,0.0,0.0]
[1778104905841,77.24,81478.05,0.01,0.0,0.0,0.0]
[1778104910876,77.24,81474.83,0.01,0.0,0.0,0.0]
[1778104915910,77.24,81472.75,0.01,0.0,0.0,0.0]
[1778104920946,77.24,81466.0,0.01,0.0,0.0,0.0]
[1778104925983,77.24,81464.56,0.01,0.0,0.0,0.0]
[1778104931017,77.24,81453.75,0.01,0.0,0.0,0.0]
[1778104937060,77.24,81452.5,0.01,0.0,0.0,0.0]
[1778104942094,77.24,81453.73,0.01,0.0,0.0,0.0]
[1778104942833,77.24,81453.73,0.01,0.0,0.0,0.0]
[1778104943101,77.24,81454.96,0.01,0.0,0.0,0.0]
[1778104951159,77.24,81455.14,0.01,0.0,0.0,0.0]
[1778104957200,77.24,81454.99,0.01,0.0,0.0,0.0]
[1778104962235,77.24,81453.62,0.01,0.0,0.0,0.0]
[1778104967270,77.24,81451.95,0.01,0.0,0.0,0.0]
[1778104971298,77.24,81460.41,0.01,0.0,0.0,0.0]
[1778104973313,77.24,81471.15,0.01,0.0,0.0,0.0]
[1778104976333,77.24,81482.8,0.01,0.0,0.0,0.0]
[1778104981369,77.24,81488.07,0.01,0.0,0.0,0.0]
[1778104982376,77.24,81478.7,0.01,0.0,0.0,0.0]
[1778104985396,77.24,81487.51,0.01,0.0,0.0,0.0]
[1778104990432,77.24,81493.29,0.01,0.0,0.0,0.0]
[1778104995466,77.24,81494.05,0.01,0.0,0.0,0.0]
[1778105000501,77.24,81493.69,0.01,0.0,0.0,0.0]
[1778105005537,77.24,81495.99,0.01,0.0,0.0,0.0]
[1778105010574,77.24,81492.28,0.01,0.0,0.0,0.0]
[1778105011582,77.24,81490.43,0.01,0.0,0.0,0.0]
[1778105017272,77.24,81482.55,0.01,0.0,0.0,0.0]
[1778105022658,77.24,81472.79,0.01,0.0,0.0,0.0]
[1778105027693,77.24,81466.36,0.01,0.0,0.0,0.0]
[1778105032726,77.24,81465.72,0.01,0.0,0.0,0.0]
[1778105037412,77.24,81453.79,0.01,0.0,0.0,0.0]
[1778105042798,77.24,81448.89,0.01,0.0,0.0,0.0]
[1778105047832,77.24,81451.64,0.01,0.0,0.0,0.0]
[1778105052867,77.24,81450.04,0.01,0.0,0.0,0.0]
[1778105054881,77.24,81461.68,0.01,0.0,0.0,0.0]
[1778105059916,77.24,81462.31,0.01,0.0,0.0,0.0]
[1778105065959,77.24,81461.92,0.01,0.0,0.0,0.0]
[1778105072002,77.24,81462.34,0.01,0.0,0.0,0.0]
[1778105074015,77.24,81446.49,0.01,0.0,0.0,0.0]
[1778105079050,77.24,81444.83,0.01,0.0,0.0,0.0]
[1778105084085,77.24,81446.2,0.01,0.0,0.0,0.0]
[1778105089120,77.24,81446.17,0.01,0.0,0.0,0.0]
[1778105094155,77.24,81447.14,0.01,0.0,0.0,0.0]
[1778105099198,77.24,81439.79,0.01,0.0,0.0,0.0]
[1778105103240,77.24,81461.92,0.01,0.0,0.0,0.0]
[1778105104247,77.24,81479.19,0.01,0.0,0.0,0.0]
[1778105109283,77.24,81480.47,0.01,0.0,0.0,0.0]
[1778105113312,77.24,81469.05,0.01,0.0,0.0,0.0]
[1778105118348,77.24,81464.43,0.01,0.0,0.0,0.0]
[1778105123382,77.24,81455.63,0.01,0.0,0.0,0.0]
[1778105128417,77.24,81458.23,0.01,0.0,0.0,0.0]
[1778105129424,77.24,81434.45,0.01,0.0,0.0,0.0]
[1778105131439,77.24,81433.18,0.01,0.0,0.0,0.0]
[1778105136473,77.24,81431.98,0.01,0.0,0.0,0.0]
[1778105142515,77.24,81430.99,0.01,0.0,0.0,0.0]
[1778105145536,77.24,81440.86,0.01,0.0,0.0,0.0]
[1778105150572,77.24,81431.19,0.01,0.0,0.0,0.0]
[1778105155606,77.24,81424.59,0.01,0.0,0.0,0.0]
[1778105158671,77.24,81435.93,0.01,0.0,0.0,0.0]
[1778105163705,77.24,81441.11,0.01,0.0,0.0,0.0]
[1778105168740,77.24,81439.41,0.01,0.0,0.0,0.0]
[1778105173775,77.24,81435.94,0.01,0.0,0.0,0.0]
[1778105178812,77.24,81434.95,0.01,0.0,0.0,0.0]
[1778105183845,77.24,81435.02,0.01,0.0,0.0,0.0]
[1778105189887,77.24,81434.66,0.01,0.0,0.0,0.0]
[1778105191903,77.24,81433.73,0.01,0.0,0.0,0.0]
[1778105196935,77.24,81425.67,0.01,0.0,0.0,0.0]
[1778105202980,77.24,81423.99,0.01,0.0,0.0,0.0]
[1778105208634,77.24,81424.28,0.01,0.0,0.0,0.0]
[1778105214059,77.24,81413.13,0.01,0.0,0.0,0.0]
[1778105219094,77.24,81413.02,0.01,0.0,0.0,0.0]
[1778105224131,77.24,81410.11,0.01,0.0,0.0,0.0]
[1778105228777,77.24,81399.13,0.01,0.0,0.0,0.0]
[1778105234200,77.24,81393.16,0.01,0.0,0.0,0.0]
[1778105239235,77.24,81383.34,0.01,0.0,0.0,0.0]
[1778105244273,77.24,81376.14,0.01,0.0,0.0,0.0]
[1778105249306,77.24,81376.79,0.01,0.0,0.0,0.0]
[1778105251321,77.24,81376.21,0.01,0.0,0.0,0.0]
[1778105256356,77.24,81382.46,0.01,0.0,0.0,0.0]
[1778105261392,77.24,81382.28,0.01,0.0,0.0,0.0]
[1778105262399,77.24,81367.91,0.01,0.0,0.0,0.0]
[1778105265419,77.24,81358.52,0.01,0.0,0.0,0.0]
[1778105270454,77.24,81359.12,0.01,0.0,0.0,0.0]
[1778105275489,77.24,81360.2,0.01,0.0,0.0,0.0]
[1778105280537,77.24,81360.74,0.01,0.0,0.0,0.0]
[1778105282550,77.24,81370.42,0.01,0.0,0.0,0.0]
[1778105287585,77.24,81378.23,0.01,0.0,0.0,0.0]
[1778105291615,77.24,81391.27,0.01,0.0,0.0,0.0]
[1778105296650,77.24,81395.48,0.01,0.0,0.0,0.0]
[1778105301685,77.24,81396.08,0.01,0.0,0.0,0.0]
[1778105306719,77.24,81391.55,0.01,0.0,0.0,0.0]
[1778105311756,77.24,81390.69,0.01,0.0,0.0,0.0]
[1778105319468,77.24,81390.7,0.01,0.0,0.0,0.0]
[1778105322311,77.24,81390.7,0.01,0.0,0.0,0.0]
[1778105322623,77.24,81390.7,0.01,0.0,0.0,0.0]
[1778105328878,77.24,81380.1,0.01,0.0,0.0,0.0]
[1778105333915,77.24,81384.68,0.01,0.0,0.0,0.0]
[1778105339609,77.24,81385.93,0.01,0.0,0.0,0.0]
[1778105344992,77.24,81383.73,0.01,0.0,0.0,0.0]
[1778105346817,77.24,81383.73,0.01,0.0,0.0,0.0]
[1778105346870,77.24,81383.58,0.01,0.0,0.0,0.0]
[1778105347368,77.24,81383.58,0.01,0.0,0.0,0.0]
[1778105347469,77.24,81383.54,0.01,0.0,0.0,0.0]
[1778105353047,77.24,81386.42,0.01,0.0,0.0,0.0]
[1778105358083,77.24,81387.97,0.01,0.0,0.0,0.0]
[1778105363118,77.24,81386.54,0.01,0.0,0.0,0.0]
[1778105366252,77.24,81385.02,0.01,0.0,0.0,0.0]
[1778105366344,77.24,81378.5,0.01,0.0,0.0,0.0]
[1778105372916,77.24,81377.66,0.01,0.0,0.0,0.0]
[1778105373188,77.24,81377.36,0.01,0.0,0.0,0.0]
[1778105378222,77.24,81372.33,0.01,0.0,0.0,0.0]
[1778105385270,77.24,81369.86,0.01,0.0,0.0,0.0]
[1778105390307,77.24,81369.97,0.01,0.0,0.0,0.0]
[1778105395341,77.24,81370.11,0.01,0.0,0.0,0.0]
[1778105401404,77.24,81370.34,0.01,0.0,0.0,0.0]
[1778105406438,77.24,81363.2,0.01,0.0,0.0,0.0]
[1778105411474,77.24,81357.58,0.01,0.0,0.0,0.0]
[1778105417515,77.24,81356.86,0.01,0.0,0.0,0.0]
[1778105422550,77.24,81355.52,0.01,0.0,0.0,0.0]
[1778105427586,77.24,81356.05,0.01,0.0,0.0,0.0]
[1778105432620,77.24,81350.99,0.01,0.0,0.0,0.0]
[1778105438663,77.24,81350.98,0.01,0.0,0.0,0.0]
[1778105440677,77.24,81360.04,0.01,0.0,0.0,0.0]
[1778105445714,77.24,81358.4,0.01,0.0,0.0,0.0]
[1778105450749,77.24,81364.44,0.01,0.0,0.0,0.0]
[1778105455782,77.24,81368.2,0.01,0.0,0.0,0.0]
[1778105460817,77.24,81368.97,0.01,0.0,0.0,0.0]
[1778105465852,77.24,81368.23,0.01,0.0,0.0,0.0]
[1778105470887,77.24,81368.03,0.01,0.0,0.0,0.0]
[1778105475922,77.24,81371.23,0.01,0.0,0.0,0.0]
[1778105478944,77.24,81382.32,0.01,0.0,0.0,0.0]
[1778105483978,77.24,81382.97,0.01,0.0,0.0,0.0]
[1778105489013,77.24,81377.92,0.01,0.0,0.0,0.0]
[1778105491034,77.24,81377.79,0.01,0.0,0.0,0.0]
[1778105496066,77.24,81377.34,0.01,0.0,0.0,0.0]
[1778105501101,77.24,81378.82,0.01,0.0,0.0,0.0]
[1778105503114,77.24,81387.1,0.01,0.0,0.0,0.0]
[1778105508150,77.24,81392.71,0.01,0.0,0.0,0.0]
[1778105513768,77.24,81392.47,0.01,0.0,0.0,0.0]
[1778105513848,77.24,81392.77,0.01,0.0,0.0,0.0]
[1778105519952,77.24,81392.25,0.01,0.0,0.0,0.0]
[1778105520053,77.24,81390.12,0.01,0.0,0.0,0.0]
[1778105523256,77.24,81380.78,0.01,0.0,0.0,0.0]
[1778105528291,77.24,81383.45,0.01,0.0,0.0,0.0]
[1778105533329,77.24,81383.21,0.01,0.0,0.0,0.0]
[1778105536350,77.24,81367.71,0.01,0.0,0.0,0.0]
[1778105541388,77.24,81364.13,0.01,0.0,0.0,0.0]
[1778105546425,77.24,81361.15,0.01,0.0,0.0,0.0]
[1778105551093,77.24,81371.36,0.01,0.0,0.0,0.0]
[1778105551461,77.24,81371.36,0.01,0.0,0.0,0.0]
[1778105556494,77.24,81379.48,0.01,0.0,0.0,0.0]
[1778105562536,77.24,81378.19,0.01,0.0,0.0,0.0]
[1778105567573,77.24,81379.86,0.01,0.0,0.0,0.0]
[1778105572606,77.24,81376.71,0.01,0.0,0.0,0.0]
[1778105573318,77.24,81376.71,0.01,0.0,0.0,0.0]
[1778105573613,77.24,81379.21,0.01,0.0,0.0,0.0]
[1778105578648,77.24,81378.16,0.01,0.0,0.0,0.0]
[1778105580010,77.24,81378.16,0.01,0.0,0.0,0.0]
[1778105580030,77.24,81377.85,0.01,0.0,0.0,0.0]
[1778105585697,77.24,81373.01,0.01,0.0,0.0,0.0]
[1778105587711,77.24,81364.2,0.01,0.0,0.0,0.0]
[1778105592748,77.24,81363.46,0.01,0.0,0.0,0.0]
[1778105597781,77.24,81369.17,0.01,0.0,0.0,0.0]
[1778105602817,77.24,81369.11,0.01,0.0,0.0,0.0]
[1778105607851,77.24,81368.17,0.01,0.0,0.0,0.0]
[1778105611881,77.24,81370.06,0.01,0.0,0.0,0.0]
[1778105616915,77.24,81367.06,0.01,0.0,0.0,0.0]
[1778105621950,77.24,81366.63,0.01,0.0,0.0,0.0]
[1778105626986,77.24,81369.23,0.01,0.0,0.0,0.0]
[1778105632022,77.24,81368.34,0.01,0.0,0.0,0.0]
[1778105637055,77.24,81368.68,0.01,0.0,0.0,0.0]
[1778105642090,77.24,81368.82,0.01,0.0,0.0,0.0]
[1778105650153,77.24,81368.98,0.01,0.0,0.0,0.0]
[1778105650342,77.24,81368.98,0.01,0.0,0.0,0.0]
[1778105651160,77.24,81368.02,0.01,0.0,0.0,0.0]
[1778105656191,77.24,81367.3,0.01,0.0,0.0,0.0]
[1778105657592,77.24,81367.15,0.01,0.0,0.0,0.0]
[1778105658206,77.24,81367.21,0.01,0.0,0.0,0.0]
[1778105663243,77.24,81363.99,0.01,0.0,0.0,0.0]
[1778105668279,77.24,81366.5,0.01,0.0,0.0,0.0]
[1778105670292,77.24,81374.76,0.01,0.0,0.0,0.0]
[1778105671937,77.24,81379.26,0.01,0.0,0.0,0.0]
[1778105678349,77.24,81373.24,0.01,0.0,0.0,0.0]
[1778105682007,77.24,81364.82,0.01,0.0,0.0,0.0]
[1778105687411,77.24,81365.49,0.01,0.0,0.0,0.0]
[1778105692445,77.24,81368.99,0.01,0.0,0.0,0.0]
[1778105697481,77.24,81368.0,0.01,0.0,0.0,0.0]
[1778105702517,77.24,81360.85,0.01,0.0,0.0,0.0]
[1778105707551,77.24,81358.92,0.01,0.0,0.0,0.0]
[1778105712591,77.24,81357.0,0.01,0.0,0.0,0.0]
[1778105717625,77.24,81351.65,0.01,0.0,0.0,0.0]
[1778105720646,77.24,81363.63,0.01,0.0,0.0,0.0]
[1778105725682,77.24,81362.76,0.01,0.0,0.0,0.0]
[1778105727696,77.24,81370.92,0.01,0.0,0.0,0.0]
[1778105731723,77.24,81370.6,0.01,0.0,0.0,0.0]
[1778105736760,77.24,81370.35,0.01,0.0,0.0,0.0]
[1778105742430,77.24,81370.47,0.01,0.0,0.0,0.0]
[1778105747835,77.24,81373.69,0.01,0.0,0.0,0.0]
[1778105752870,77.24,81372.82,0.01,0.0,0.0,0.0]
[1778105757906,77.24,81363.12,0.01,0.0,0.0,0.0]
[1778105758912,77.24,81353.81,0.01,0.0,0.0,0.0]
[1778105763949,77.24,81353.45,0.01,0.0,0.0,0.0]
[1778105769989,77.24,81350.83,0.01,0.0,0.0,0.0]
[1778105775028,77.24,81350.82,0.01,0.0,0.0,0.0]
[1778105780060,77.24,81350.78,0.01,0.0,0.0,0.0]
[1778105785094,77.24,81350.22,0.01,0.0,0.0,0.0]
[1778105790129,77.24,81345.02,0.01,0.0,0.0,0.0]
[1778105791136,77.24,81345.11,0.01,0.0,0.0,0.0]
[1778105796171,77.24,81347.61,0.01,0.0,0.0,0.0]
[1778105801207,77.24,81345.27,0.01,0.0,0.0,0.0]
[1778105806242,77.24,81345.11,0.01,0.0,0.0,0.0]
[1778105811277,77.24,81336.57,0.01,0.0,0.0,0.0]
[1778105816312,77.24,81338.52,0.01,0.0,0.0,0.0]
[1778105821347,77.24,81338.08,0.01,0.0,0.0,0.0]
[1778105826382,77.24,81340.08,0.01,0.0,0.0,0.0]
[1778105831418,77.24,81336.64,0.01,0.0,0.0,0.0]
[1778105836456,77.24,81335.78,0.01,0.0,0.0,0.0]
[1778105841487,77.24,81336.18,0.01,0.0,0.0,0.0]
[1778105847529,77.24,81336.76,0.01,0.0,0.0,0.0]
[1778105851558,77.24,81342.29,0.01,0.0,0.0,0.0]
[1778105856593,77.24,81341.15,0.01,0.0,0.0,0.0]
[1778105861627,77.24,81340.43,0.01,0.0,0.0,0.0]
[1778105866665,77.24,81334.85,0.01,0.0,0.0,0.0]
[1778105871698,77.24,81334.25,0.01,0.0,0.0,0.0]
[1778105879755,77.24,81333.69,0.01,0.0,0.0,0.0]
[1778105883413,77.24,81347.59,0.01,0.0,0.0,0.0]
[1778105890832,77.24,81346.95,0.01,0.0,0.0,0.0]
[1778105897884,77.24,81346.7,0.01,0.0,0.0,0.0]
[1778105903555,77.24,81353.34,0.01,0.0,0.0,0.0]
[1778105908961,77.24,81349.72,0.01,0.0,0.0,0.0]
[1778105911982,77.24,81347.1,0.01,0.0,0.0,0.0]
[1778105917016,77.24,81346.48,0.01,0.0,0.0,0.0]
[1778105922050,77.24,81348.34,0.01,0.0,0.0,0.0]
[1778105929100,77.24,81348.89,0.01,0.0,0.0,0.0]
[1778105935142,77.24,81350.33,0.01,0.0,0.0,0.0]
[1778105940178,77.24,81350.65,0.01,0.0,0.0,0.0]
[1778105942191,77.24,81337.98,0.01,0.0,0.0,0.0]
[1778105947228,77.24,81331.56,0.01,0.0,0.0,0.0]
[1778105948234,77.24,81319.55,0.01,0.0,0.0,0.0]
[1778105953271,77.24,81312.23,0.01,0.0,0.0,0.0]
[1778105958304,77.24,81309.32,0.01,0.0,0.0,0.0]
[1778105963340,77.24,81303.35,0.01,0.0,0.0,0.0]
[1778105967370,77.24,81291.26,0.01,0.0,0.0,0.0]
[1778105972403,77.24,81287.3,0.01,0.0,0.0,0.0]
[1778105976431,77.24,81296.1,0.01,0.0,0.0,0.0]
[1778105981466,77.24,81297.86,0.01,0.0,0.0,0.0]
[1778105986503,77.24,81290.61,0.01,0.0,0.0,0.0]
[1778105991537,77.24,81291.2,0.01,0.0,0.0,0.0]
[1778105996571,77.24,81293.46,0.01,0.0,0.0,0.0]
[1778106001607,77.24,81293.96,0.01,0.0,0.0,0.0]
[1778106006642,77.24,81290.64,0.01,0.0,0.0,0.0]
[1778106011678,77.24,81293.1,0.01,0.0,0.0,0.0]
[1778106016712,77.24,81295.6,0.01,0.0,0.0,0.0]
[1778106021758,77.24,81289.54,0.01,0.0,0.0,0.0]
[1778106026784,77.24,81289.22,0.01,0.0,0.0,0.0]
[1778106031819,77.24,81289.25,0.01,0.0,0.0,0.0]
[1778106038868,77.24,81289.25,0.01,0.0,0.0,0.0]
[1778106044554,77.24,81287.26,0.01,0.0,0.0,0.0]
[1778106051961,77.24,81294.42,0.01,0.0,0.0,0.0]
[1778106059009,77.24,81294.15,0.01,0.0,0.0,0.0]
[1778106064045,77.24,81294.3,0.01,0.0,0.0,0.0]
[1778106069080,77.24,81295.04,0.01,0.0,0.0,0.0]
[1778106074118,77.24,81287.69,0.01,0.0,0.0,0.0]
[1778106079154,77.24,81288.65,0.01,0.0,0.0,0.0]
[1778106084835,77.24,81284.48,0.01,0.0,0.0,0.0]
[1778106091237,77.24,81285.41,0.01,0.0,0.0,0.0]
[1778106096271,77.24,81282.69,0.01,0.0,0.0,0.0]
[1778106104328,77.24,81284.05,0.01,0.0,0.0,0.0]
[1778106109366,77.24,81285.33,0.01,0.0,0.0,0.0]
[1778106115405,77.24,81286.19,0.01,0.0,0.0,0.0]
[1778106121448,77.24,81286.83,0.01,0.0,0.0,0.0]
[1778106126482,77.24,81286.46,0.01,0.0,0.0,0.0]
[1778106131518,77.24,81287.42,0.01,0.0,0.0,0.0]
[1778106136553,77.24,81288.59,0.01,0.0,0.0,0.0]
[1778106141588,77.24,81289.66,0.01,0.0,0.0,0.0]
[1778106146623,77.24,81288.55,0.01,0.0,0.0,0.0]
[1778106151658,77.24,81288.92,0.01,0.0,0.0,0.0]
[1778106157700,77.24,81289.36,0.01,0.0,0.0,0.0]
[1778106162735,77.24,81278.75,0.01,0.0,0.0,0.0]
[1778106167772,77.24,81280.24,0.01,0.0,0.0,0.0]
[1778106168224,77.24,81280.24,0.01,0.0,0.0,0.0]
[1778106168779,77.24,81289.12,0.01,0.0,0.0,0.0]
[1778106173815,77.24,81297.15,0.01,0.0,0.0,0.0]
[1778106175067,77.24,81297.15,0.01,0.0,0.0,0.0]
[1778106175465,77.24,81292.26,0.01,0.0,0.0,0.0]
[1778106177844,77.24,81283.09,0.01,0.0,0.0,0.0]
[1778106182880,77.24,81278.43,0.01,0.0,0.0,0.0]
[1778106187913,77.24,81277.94,0.01,0.0,0.0,0.0]
[1778106191941,77.24,81262.46,0.01,0.0,0.0,0.0]
[1778106196976,77.24,81265.4,0.01,0.0,0.0,0.0]
[1778106202012,77.24,81273.61,0.01,0.0,0.0,0.0]
[1778106207049,77.24,81265.3,0.01,0.0,0.0,0.0]
[1778106211075,77.24,81267.11,0.01,0.0,0.0,0.0]
[1778106216109,77.24,81268.96,0.01,0.0,0.0,0.0]
[1778106218123,77.24,81277.9,0.01,0.0,0.0,0.0]
[1778106224165,77.24,81277.8,0.01,0.0,0.0,0.0]
[1778106231215,77.24,81273.59,0.01,0.0,0.0,0.0]
[1778106234235,77.24,81287.36,0.01,0.0,0.0,0.0]
[1778106235242,77.24,81274.09,0.01,0.0,0.0,0.0]
[1778106236249,77.24,81265.11,0.01,0.0,0.0,0.0]
[1778106241285,77.24,81265.88,0.01,0.0,0.0,0.0]
[1778106246319,77.24,81273.76,0.01,0.0,0.0,0.0]
[1778106251354,77.24,81278.39,0.01,0.0,0.0,0.0]
[1778106256389,77.24,81274.61,0.01,0.0,0.0,0.0]
[1778106258403,77.24,81285.8,0.01,0.0,0.0,0.0]
[1778106264445,77.24,81288.62,0.01,0.0,0.0,0.0]
[1778106271495,77.24,81284.2,0.01,0.0,0.0,0.0]
[1778106276529,77.24,81285.97,0.01,0.0,0.0,0.0]
[1778106277536,77.24,81275.86,0.01,0.0,0.0,0.0]
[1778106282571,77.24,81275.86,0.01,0.0,0.0,0.0]
[1778106287606,77.24,81276.8,0.01,0.0,0.0,0.0]
[1778106292642,77.24,81274.23,0.01,0.0,0.0,0.0]
[1778106297676,77.24,81278.03,0.01,0.0,0.0,0.0]
[1778106302711,77.24,81282.53,0.01,0.0,0.0,0.0]
[1778106306739,77.24,81273.7,0.01,0.0,0.0,0.0]
[1778106311774,77.24,81276.41,0.01,0.0,0.0,0.0]
[1778106316809,77.24,81274.78,0.01,0.0,0.0,0.0]
[1778106321844,77.24,81270.56,0.01,0.0,0.0,0.0]
[1778106326879,77.24,81271.1,0.01,0.0,0.0,0.0]
[1778106331914,77.24,81269.39,0.01,0.0,0.0,0.0]
[1778106336950,77.24,81265.1,0.01,0.0,0.0,0.0]
[1778106341986,77.24,81270.47,0.01,0.0,0.0,0.0]
[1778106344005,77.24,81282.07,0.01,0.0,0.0,0.0]
[1778106349058,77.24,81281.28,0.01,0.0,0.0,0.0]
[1778106351069,77.24,81271.26,0.01,0.0,0.0,0.0]
[1778106356737,77.24,81273.46,0.01,0.0,0.0,0.0]
[1778106362146,77.24,81275.89,0.01,0.0,0.0,0.0]
[1778106367183,77.24,81274.5,0.01,0.0,0.0,0.0]
[1778106372218,77.24,81279.8,0.01,0.0,0.0,0.0]
[1778106377253,77.24,81282.92,0.01,0.0,0.0,0.0]
[1778106383295,77.24,81284.02,0.01,0.0,0.0,0.0]
[1778106385309,77.24,81273.01,0.01,0.0,0.0,0.0]
[1778106392360,77.24,81271.52,0.01,0.0,0.0,0.0]
[1778106398414,77.24,81269.3,0.01,0.0,0.0,0.0]
[1778106403448,77.24,81265.63,0.01,0.0,0.0,0.0]
[1778106409490,77.24,81267.84,0.01,0.0,0.0,0.0]
[1778106414525,77.24,81262.5,0.01,0.0,0.0,0.0]
[1778106419561,77.24,81261.68,0.01,0.0,0.0,0.0]
[1778106425602,77.24,81259.11,0.01,0.0,0.0,0.0]
[1778106427618,77.24,81247.46,0.01,0.0,0.0,0.0]
[1778106428627,77.24,81234.61,0.01,0.0,0.0,0.0]
[1778106433660,77.24,81234.96,0.01,0.0,0.0,0.0]
[1778106439702,77.24,81236.05,0.01,0.0,0.0,0.0]
[1778106444738,77.24,81237.36,0.01,0.0,0.0,0.0]
[1778106449773,77.24,81232.24,0.01,0.0,0.0,0.0]
[1778106452793,77.24,81233.97,0.01,0.0,0.0,0.0]
[1778106457828,77.24,81234.95,0.01,0.0,0.0,0.0]
[1778106462863,77.24,81237.33,0.01,0.0,0.0,0.0]
[1778106467898,77.24,81230.88,0.01,0.0,0.0,0.0]
[1778106472933,77.24,81225.99,0.01,0.0,0.0,0.0]
[1778106483003,77.24,81227.76,0.01,0.0,0.0,0.0]
[1778106489045,77.24,81229.51,0.01,0.0,0.0,0.0]
[1778106494082,77.24,81227.71,0.01,0.0,0.0,0.0]
[1778106499120,77.24,81228.61,0.01,0.0,0.0,0.0]
[1778106504155,77.24,81229.13,0.01,0.0,0.0,0.0]
[1778106516239,77.24,81229.3,0.01,0.0,0.0,0.0]
[1778106521274,77.24,81233.16,0.01,0.0,0.0,0.0]
[1778106526309,77.24,81230.29,0.01,0.0,0.0,0.0]
[1778106532352,77.24,81230.58,0.01,0.0,0.0,0.0]
[1778106538010,77.24,81230.72,0.01,0.0,0.0,0.0]
[1778106543428,77.24,81230.26,0.01,0.0,0.0,0.0]
[1778106551485,77.24,81230.41,0.01,0.0,0.0,0.0]
[1778106556519,77.24,81230.63,0.01,0.0,0.0,0.0]
[1778106561554,77.24,81227.91,0.01,0.0,0.0,0.0]
[1778106566589,77.24,81226.4,0.01,0.0,0.0,0.0]
[1778106571624,77.24,81227.09,0.01,0.0,0.0,0.0]
[1778106576660,77.24,81226.73,0.01,0.0,0.0,0.0]
[1778106581694,77.24,81226.8,0.01,0.0,0.0,0.0]
[1778106587737,77.24,81227.72,0.01,0.0,0.0,0.0]
[1778106593779,77.24,81225.88,0.01,0.0,0.0,0.0]
[1778106597808,77.24,81226.43,0.01,0.0,0.0,0.0]
[1778106601836,77.24,81236.3,0.01,0.0,0.0,0.0]
[1778106606871,77.24,81235.53,0.01,0.0,0.0,0.0]
[1778106611905,77.24,81242.73,0.01,0.0,0.0,0.0]
[1778106616941,77.24,81248.13,0.01,0.0,0.0,0.0]
[1778106621976,77.24,81254.13,0.01,0.0,0.0,0.0]
[1778106627010,77.24,81261.38,0.01,0.0,0.0,0.0]
[1778106631037,77.24,81264.67,0.01,0.0,0.0,0.0]
[1778106636073,77.24,81264.07,0.01,0.0,0.0,0.0]
[1778106642115,77.24,81265.04,0.01,0.0,0.0,0.0]
[1778106647153,77.24,81266.56,0.01,0.0,0.0,0.0]
[1778106652187,77.24,81268.0,0.01,0.0,0.0,0.0]
[1778106657222,77.24,81275.05,0.01,0.0,0.0,0.0]
[1778106662255,77.24,81275.02,0.01,0.0,0.0,0.0]
[1778106667294,77.24,81272.57,0.01,0.0,0.0,0.0]
[1778106672329,77.24,81275.97,0.01,0.0,0.0,0.0]
[1778106677364,77.24,81274.81,0.01,0.0,0.0,0.0]
[1778106684413,77.24,81276.36,0.01,0.0,0.0,0.0]
[1778106687434,77.24,81289.08,0.01,0.0,0.0,0.0]
[1778106691464,77.24,81295.39,0.01,0.0,0.0,0.0]
[1778106696498,77.24,81298.96,0.01,0.0,0.0,0.0]
[1778106704554,77.24,81303.17,0.01,0.0,0.0,0.0]
[1778106709589,77.24,81303.47,0.01,0.0,0.0,0.0]
[1778106714625,77.24,81302.35,0.01,0.0,0.0,0.0]
[1778106719660,77.24,81301.64,0.01,0.0,0.0,0.0]
[1778106724695,77.24,81294.35,0.01,0.0,0.0,0.0]
[1778106729730,77.24,81300.8,0.01,0.0,0.0,0.0]
[1778106734765,77.24,81299.99,0.01,0.0,0.0,0.0]
[1778106743829,77.24,81298.57,0.01,0.0,0.0,0.0]
[1778106748863,77.24,81292.6,0.01,0.0,0.0,0.0]
[1778106751885,77.24,81293.05,0.01,0.0,0.0,0.0]
[1778106758933,77.24,81295.28,0.01,0.0,0.0,0.0]
[1778106763969,77.24,81295.38,0.01,0.0,0.0,0.0]
[1778106769003,77.24,81294.91,0.01,0.0,0.0,0.0]
[1778106774039,77.24,81294.03,0.01,0.0,0.0,0.0]
[1778106780080,77.24,81295.97,0.01,0.0,0.0,0.0]
[1778106785117,77.24,81299.66,0.01,0.0,0.0,0.0]
[1778106790154,77.24,81300.28,0.01,0.0,0.0,0.0]
[1778106795187,77.24,81296.66,0.01,0.0,0.0,0.0]
[1778106800222,77.24,81294.44,0.01,0.0,0.0,0.0]
[1778106805257,77.24,81294.31,0.01,0.0,0.0,0.0]
[1778106810292,77.24,81291.97,0.01,0.0,0.0,0.0]
[1778106811299,77.24,81290.84,0.01,0.0,0.0,0.0]
[1778106816333,77.24,81290.44,0.01,0.0,0.0,0.0]
[1778106823383,77.24,81291.63,0.01,0.0,0.0,0.0]
[1778106829425,77.24,81290.63,0.01,0.0,0.0,0.0]
[1778106836475,77.24,81285.07,0.01,0.0,0.0,0.0]
[1778106843522,77.24,81285.98,0.01,0.0,0.0,0.0]
[1778106850212,77.24,81286.79,0.01,0.0,0.0,0.0]
[1778106855607,77.24,81286.42,0.01,0.0,0.0,0.0]
[1778106861649,77.24,81286.72,0.01,0.0,0.0,0.0]
[1778106865678,77.24,81296.83,0.01,0.0,0.0,0.0]
[1778106870712,77.24,81294.25,0.01,0.0,0.0,0.0]
[1778106871719,77.24,81294.13,0.01,0.0,0.0,0.0]
[1778106876754,77.24,81294.85,0.01,0.0,0.0,0.0]
[1778106881789,77.24,81291.4,0.01,0.0,0.0,0.0]
[1778106887833,77.24,81286.23,0.01,0.0,0.0,0.0]
[1778106894885,77.24,81286.35,0.01,0.0,0.0,0.0]
[1778106899919,77.24,81285.65,0.01,0.0,0.0,0.0]
[1778106904957,77.24,81286.96,0.01,0.0,0.0,0.0]
[1778106909990,77.24,81281.2,0.01,0.0,0.0,0.0]
[1778106919053,77.24,81284.74,0.01,0.0,0.0,0.0]
[1778106924088,77.24,81289.18,0.01,0.0,0.0,0.0]
[1778106930131,77.24,81291.1,0.01,0.0,0.0,0.0]
[1778106931137,77.24,81291.57,0.01,0.0,0.0,0.0]
[1778106936174,77.24,81291.07,0.01,0.0,0.0,0.0]
[1778106941209,77.24,81295.91,0.01,0.0,0.0,0.0]
[1778106946243,77.24,81297.28,0.01,0.0,0.0,0.0]
[1778106951279,77.24,81302.48,0.01,0.0,0.0,0.0]
[1778106956313,77.24,81300.29,0.01,0.0,0.0,0.0]
[1778106961349,77.24,81287.99,0.01,0.0,0.0,0.0]
[1778106966383,77.24,81284.92,0.01,0.0,0.0,0.0]
[1778106971418,77.24,81284.03,0.01,0.0,0.0,0.0]
[1778106978467,77.24,81283.74,0.01,0.0,0.0,0.0]
[1778106983502,77.24,81282.58,0.01,0.0,0.0,0.0]
[1778106988543,77.24,81282.02,0.01,0.0,0.0,0.0]
[1778106991564,77.24,81282.85,0.01,0.0,0.0,0.0]
[1778106996599,77.24,81283.02,0.01,0.0,0.0,0.0]
[1778107001635,77.24,81279.16,0.01,0.0,0.0,0.0]
[1778107006670,77.24,81280.15,0.01,0.0,0.0,0.0]
[1778107014725,77.24,81283.78,0.01,0.0,0.0,0.0]
[1778107019760,77.24,81282.86,0.01,0.0,0.0,0.0]
[1778107024795,77.24,81285.26,0.01,0.0,0.0,0.0]
[1778107029831,77.24,81286.88,0.01,0.0,0.0,0.0]
[1778107034865,77.24,81290.33,0.01,0.0,0.0,0.0]
[1778107039900,77.24,81290.9,0.01,0.0,0.0,0.0]
[1778107044935,77.24,81286.5,0.01,0.0,0.0,0.0]
[1778107051617,77.24,81283.97,0.01,0.0,0.0,0.0]
[1778107057020,77.24,81282.33,0.01,0.0,0.0,0.0]
[1778107062055,77.24,81275.2,0.01,0.0,0.0,0.0]
[1778107071124,77.24,81279.18,0.01,0.0,0.0,0.0]
[1778107076156,77.24,81285.71,0.01,0.0,0.0,0.0]
[1778107081188,77.24,81281.09,0.01,0.0,0.0,0.0]
[1778107083202,77.24,81272.16,0.01,0.0,0.0,0.0]
[1778107088242,77.24,81265.96,0.01,0.0,0.0,0.0]
[1778107093277,77.24,81264.27,0.01,0.0,0.0,0.0]
[1778107099319,77.24,81261.96,0.01,0.0,0.0,0.0]
[1778107104356,77.24,81261.78,0.01,0.0,0.0,0.0]
[1778107110395,77.24,81258.66,0.01,0.0,0.0,0.0]
[1778107111403,77.24,81260.3,0.01,0.0,0.0,0.0]
[1778107116438,77.24,81259.79,0.01,0.0,0.0,0.0]
[1778107121475,77.24,81264.35,0.01,0.0,0.0,0.0]
[1778107124507,77.24,81275.19,0.01,0.0,0.0,0.0]
[1778107126523,77.24,81284.26,0.01,0.0,0.0,0.0]
[1778107132564,77.24,81282.56,0.01,0.0,0.0,0.0]
[1778107137600,77.24,81284.7,0.01,0.0,0.0,0.0]
[1778107142634,77.24,81287.37,0.01,0.0,0.0,0.0]
[1778107149684,77.24,81286.35,0.01,0.0,0.0,0.0]
[1778107155726,77.24,81282.62,0.01,0.0,0.0,0.0]
[1778107160765,77.24,81284.03,0.01,0.0,0.0,0.0]
[1778107165800,77.24,81285.55,0.01,0.0,0.0,0.0]
[1778107169832,77.24,81273.53,0.01,0.0,0.0,0.0]
[1778107171846,77.24,81274.67,0.01,0.0,0.0,0.0]
[1778107176882,77.24,81275.97,0.01,0.0,0.0,0.0]
[1778107182535,77.24,81282.09,0.01,0.0,0.0,0.0]
[1778107187961,77.24,81284.17,0.01,0.0,0.0,0.0]
[1778107192996,77.24,81285.68,0.01,0.0,0.0,0.0]
[1778107198036,77.24,81282.88,0.01,0.0,0.0,0.0]
[1778107203071,77.24,81283.15,0.01,0.0,0.0,0.0]
[1778107208106,77.24,81286.81,0.01,0.0,0.0,0.0]
[1778107213142,77.24,81291.27,0.01,0.0,0.0,0.0]
[1778107218177,77.24,81289.3,0.01,0.0,0.0,0.0]
[1778107224220,77.24,81286.39,0.01,0.0,0.0,0.0]
[1778107230262,77.24,81286.89,0.01,0.0,0.0,0.0]
[1778107231268,77.24,81287.07,0.01,0.0,0.0,0.0]
[1778107238317,77.24,81287.31,0.01,0.0,0.0,0.0]
[1778107243352,77.24,81286.15,0.01,0.0,0.0,0.0]
[1778107248389,77.24,81279.47,0.01,0.0,0.0,0.0]
[1778107253423,77.24,81280.23,0.01,0.0,0.0,0.0]
[1778107261480,77.24,81281.62,0.01,0.0,0.0,0.0]
[1778107266517,77.24,81287.37,0.01,0.0,0.0,0.0]
[1778107271550,77.24,81292.49,0.01,0.0,0.0,0.0]
[1778107275577,77.24,81300.65,0.01,0.0,0.0,0.0]
[1778107283634,77.24,81298.76,0.01,0.0,0.0,0.0]
[1778107289675,77.24,81298.53,0.01,0.0,0.0,0.0]
[1778107293705,77.24,81298.49,0.01,0.0,0.0,0.0]
[1778107299745,77.24,81295.44,0.01,0.0,0.0,0.0]
[1778107304780,77.24,81289.56,0.01,0.0,0.0,0.0]
[1778107310825,77.24,81290.32,0.01,0.0,0.0,0.0]
[1778107315860,77.24,81287.45,0.01,0.0,0.0,0.0]
[1778107322911,77.24,81286.91,0.01,0.0,0.0,0.0]
[1778107327946,77.24,81288.97,0.01,0.0,0.0,0.0]
[1778107333617,77.24,81285.04,0.01,0.0,0.0,0.0]
[1778107340031,77.24,81285.26,0.01,0.0,0.0,0.0]
[1778107347080,77.24,81283.4,0.01,0.0,0.0,0.0]
[1778107351108,77.24,81284.29,0.01,0.0,0.0,0.0]
[1778107359164,77.24,81284.64,0.01,0.0,0.0,0.0]
[1778107361178,77.24,81272.38,0.01,0.0,0.0,0.0]
[1778107366218,77.24,81272.8,0.01,0.0,0.0,0.0]
[1778107372260,77.24,81276.67,0.01,0.0,0.0,0.0]
[1778107377294,77.24,81282.6,0.01,0.0,0.0,0.0]
[1778107383968,77.24,81286.68,0.01,0.0,0.0,0.0]
[1778107389378,77.24,81287.57,0.01,0.0,0.0,0.0]
[1778107394413,77.24,81292.54,0.01,0.0,0.0,0.0]
[1778107399448,77.24,81291.51,0.01,0.0,0.0,0.0]
[1778107404502,77.24,81287.03,0.01,0.0,0.0,0.0]
[1778107409537,77.24,81282.57,0.01,0.0,0.0,0.0]
[1778107411551,77.24,81283.4,0.01,0.0,0.0,0.0]
[1778107416586,77.24,81284.17,0.01,0.0,0.0,0.0]
[1778107421620,77.24,81286.92,0.01,0.0,0.0,0.0]
[1778107426655,77.24,81288.93,0.01,0.0,0.0,0.0]
[1778107431691,77.24,81288.55,0.01,0.0,0.0,0.0]
[1778107438740,77.24,81294.21,0.01,0.0,0.0,0.0]
[1778107444781,77.24,81288.02,0.01,0.0,0.0,0.0]
[1778107449818,77.24,81287.98,0.01,0.0,0.0,0.0]
[1778107454852,77.24,81292.38,0.01,0.0,0.0,0.0]
[1778107459887,77.24,81292.18,0.01,0.0,0.0,0.0]
[1778107464922,77.24,81291.63,0.01,0.0,0.0,0.0]
[1778107469957,77.24,81287.64,0.01,0.0,0.0,0.0]
[1778107471972,77.24,81286.02,0.01,0.0,0.0,0.0]
[1778107478013,77.24,81286.69,0.01,0.0,0.0,0.0]
[1778107484055,77.24,81286.68,0.01,0.0,0.0,0.0]
[1778107489090,77.24,81287.8,0.01,0.0,0.0,0.0]
[1778107494126,77.24,81290.66,0.01,0.0,0.0,0.0]
[1778107499160,77.24,81293.31,0.01,0.0,0.0,0.0]
[1778107504197,77.24,81295.88,0.01,0.0,0.0,0.0]
[1778107505203,77.24,81295.16,0.01,0.0,0.0,0.0]
[1778107509230,77.24,81294.99,0.01,0.0,0.0,0.0]
[1778107514885,77.24,81293.78,0.01,0.0,0.0,0.0]
[1778107520307,77.24,81301.36,0.01,0.0,0.0,0.0]
[1778107525342,77.24,81302.29,0.01,0.0,0.0,0.0]
[1778107530377,77.24,81304.87,0.01,0.0,0.0,0.0]
[1778107532390,77.24,81305.3,0.01,0.0,0.0,0.0]
[1778107537426,77.24,81307.06,0.01,0.0,0.0,0.0]
[1778107542461,77.24,81315.87,0.01,0.0,0.0,0.0]
[1778107551524,77.24,81318.96,0.01,0.0,0.0,0.0]
[1778107556559,77.24,81324.35,0.01,0.0,0.0,0.0]
[1778107561594,77.24,81323.01,0.01,0.0,0.0,0.0]
[1778107563608,77.24,81331.52,0.01,0.0,0.0,0.0]
[1778107566629,77.24,81339.95,0.01,0.0,0.0,0.0]
[1778107571667,77.24,81335.86,0.01,0.0,0.0,0.0]
[1778107573678,77.24,81321.98,0.01,0.0,0.0,0.0]
[1778107578713,77.24,81322.55,0.01,0.0,0.0,0.0]
[1778107579720,77.24,81308.76,0.01,0.0,0.0,0.0]
[1778107584755,77.24,81307.31,0.01,0.0,0.0,0.0]
[1778107586769,77.24,81290.67,0.01,0.0,0.0,0.0]
[1778107591804,77.24,81286.78,0.01,0.0,0.0,0.0]
[1778107594037,77.24,81286.4,0.01,0.0,0.0,0.0]
[1778107594115,77.24,81286.53,0.01,0.0,0.0,0.0]
[1778107599859,77.24,81286.22,0.01,0.0,0.0,0.0]
[1778107601909,77.24,81286.22,0.01,0.0,0.0,0.0]
[1778107601933,77.24,81286.22,0.01,0.0,0.0,0.0]
[1778107607919,77.24,81280.31,0.01,0.0,0.0,0.0]
[1778107614965,77.24,81274.28,0.01,0.0,0.0,0.0]
[1778107620000,77.24,81274.83,0.01,0.0,0.0,0.0]
[1778107625036,77.24,81273.34,0.01,0.0,0.0,0.0]
[1778107630070,77.24,81267.47,0.01,0.0,0.0,0.0]
[1778107635105,77.24,81255.0,0.01,0.0,0.0,0.0]
[1778107641147,77.24,81249.71,0.01,0.0,0.0,0.0]
[1778107646182,77.24,81250.69,0.01,0.0,0.0,0.0]
[1778107651217,77.24,81246.36,0.01,0.0,0.0,0.0]
[1778107656252,77.24,81247.45,0.01,0.0,0.0,0.0]
[1778107662295,77.24,81247.54,0.01,0.0,0.0,0.0]
[1778107667328,77.24,81245.98,0.01,0.0,0.0,0.0]
[1778107672365,77.24,81243.52,0.01,0.0,0.0,0.0]
[1778107677400,77.24,81244.68,0.01,0.0,0.0,0.0]
[1778107682434,77.24,81243.17,0.01,0.0,0.0,0.0]
[1778107687470,77.24,81242.36,0.01,0.0,0.0,0.0]
[1778107692504,77.24,81249.61,0.01,0.0,0.0,0.0]
[1778107697539,77.24,81247.21,0.01,0.0,0.0,0.0]
[1778107702574,77.24,81251.79,0.01,0.0,0.0,0.0]
[1778107707610,77.24,81256.35,0.01,0.0,0.0,0.0]
[1778107711637,77.24,81257.22,0.01,0.0,0.0,0.0]
[1778107719694,77.24,81257.45,0.01,0.0,0.0,0.0]
[1778107724730,77.24,81258.58,0.01,0.0,0.0,0.0]
[1778107731780,77.24,81259.6,0.01,0.0,0.0,0.0]
[1778107737820,77.24,81258.51,0.01,0.0,0.0,0.0]
[1778107742855,77.24,81259.0,0.01,0.0,0.0,0.0]
[1778107755947,77.24,81259.69,0.01,0.0,0.0,0.0]
[1778107760981,77.24,81263.58,0.01,0.0,0.0,0.0]
[1778107766016,77.24,81263.59,0.01,0.0,0.0,0.0]
[1778107771052,77.24,81262.21,0.01,0.0,0.0,0.0]
[1778107776713,77.24,81262.22,0.01,0.0,0.0,0.0]
[1778107782128,77.24,81261.23,0.01,0.0,0.0,0.0]
[1778107787166,77.24,81260.5,0.01,0.0,0.0,0.0]
[1778107792203,77.24,81268.18,0.01,0.0,0.0,0.0]
[1778107797238,77.24,81267.93,0.01,0.0,0.0,0.0]
[1778107802274,77.24,81268.55,0.01,0.0,0.0,0.0]
[1778107807308,77.24,81268.62,0.01,0.0,0.0,0.0]
[1778107812343,77.24,81284.82,0.01,0.0,0.0,0.0]
[1778107817378,77.24,81286.68,0.01,0.0,0.0,0.0]
[1778107823422,77.24,81286.46,0.01,0.0,0.0,0.0]
[1778107828458,77.24,81286.51,0.01,0.0,0.0,0.0]
[1778107831478,77.24,81287.54,0.01,0.0,0.0,0.0]
[1778107834500,77.24,81296.08,0.01,0.0,0.0,0.0]
[1778107836515,77.24,81306.37,0.01,0.0,0.0,0.0]
[1778107841549,77.24,81310.1,0.01,0.0,0.0,0.0]
[1778107847208,77.24,81307.9,0.01,0.0,0.0,0.0]
[1778107852625,77.24,81305.92,0.01,0.0,0.0,0.0]
[1778107863704,77.24,81305.59,0.01,0.0,0.0,0.0]
[1778107870752,77.24,81305.47,0.01,0.0,0.0,0.0]
[1778107875788,77.24,81305.29,0.01,0.0,0.0,0.0]
[1778107880833,77.24,81298.78,0.01,0.0,0.0,0.0]
[1778107885861,77.24,81298.48,0.01,0.0,0.0,0.0]
[1778107890898,77.24,81297.13,0.01,0.0,0.0,0.0]
[1778107892912,77.24,81296.77,0.01,0.0,0.0,0.0]
[1778107895934,77.24,81285.6,0.01,0.0,0.0,0.0]
[1778107900968,77.24,81282.73,0.01,0.0,0.0,0.0]
[1778107907010,77.24,81284.31,0.01,0.0,0.0,0.0]
[1778107913052,77.24,81285.27,0.01,0.0,0.0,0.0]
[1778107918087,77.24,81292.5,0.01,0.0,0.0,0.0]
[1778107923123,77.24,81293.44,0.01,0.0,0.0,0.0]
[1778107927150,77.24,81281.68,0.01,0.0,0.0,0.0]
[1778107932187,77.24,81279.95,0.01,0.0,0.0,0.0]
[1778107937222,77.24,81282.59,0.01,0.0,0.0,0.0]
[1778107942255,77.24,81287.46,0.01,0.0,0.0,0.0]
[1778107947292,77.24,81287.25,0.01,0.0,0.0,0.0]
[1778107951320,77.24,81294.57,0.01,0.0,0.0,0.0]
[1778107956356,77.24,81297.16,0.01,0.0,0.0,0.0]
[1778107962397,77.24,81300.46,0.01,0.0,0.0,0.0]
[1778107967433,77.24,81303.14,0.01,0.0,0.0,0.0]
[1778107972468,77.24,81302.31,0.01,0.0,0.0,0.0]
[1778107978510,77.24,81301.28,0.01,0.0,0.0,0.0]
[1778107983545,77.24,81307.9,0.01,0.0,0.0,0.0]
[1778107988581,77.24,81311.89,0.01,0.0,0.0,0.0]
[1778107992608,77.24,81323.78,0.01,0.0,0.0,0.0]
[1778107997644,77.24,81331.58,0.01,0.0,0.0,0.0]
[1778108001672,77.24,81339.85,0.01,0.0,0.0,0.0]
[1778108007715,77.24,81345.96,0.01,0.0,0.0,0.0]
[1778108008721,77.24,81353.88,0.01,0.0,0.0,0.0]
[1778108011742,77.24,81356.85,0.01,0.0,0.0,0.0]
[1778108016777,77.24,81358.39,0.01,0.0,0.0,0.0]
[1778108021812,77.24,81356.83,0.01,0.0,0.0,0.0]
[1778108026848,77.24,81360.32,0.01,0.0,0.0,0.0]
[1778108031882,77.24,81363.48,0.01,0.0,0.0,0.0]
[1778108036917,77.24,81365.25,0.01,0.0,0.0,0.0]
[1778108041953,77.24,81363.45,0.01,0.0,0.0,0.0]
[1778108043377,77.24,81363.45,0.01,0.0,0.0,0.0]
[1778108043470,77.24,81362.13,0.01,0.0,0.0,0.0]
[1778108044579,77.24,81362.13,0.01,0.0,0.0,0.0]
[1778108044670,77.24,81362.35,0.01,0.0,0.0,0.0]
[1778108052022,77.24,81362.1,0.01,0.0,0.0,0.0]
[1778108057057,77.24,81368.75,0.01,0.0,0.0,0.0]
[1778108062092,77.24,81367.55,0.01,0.0,0.0,0.0]
[1778108067130,77.24,81366.46,0.01,0.0,0.0,0.0]
[1778108071156,77.24,81366.68,0.01,0.0,0.0,0.0]
[1778108076191,77.24,81366.16,0.01,0.0,0.0,0.0]
[1778108081226,77.24,81365.31,0.01,0.0,0.0,0.0]
[1778108085254,77.24,81373.8,0.01,0.0,0.0,0.0]
[1778108090290,77.24,81377.23,0.01,0.0,0.0,0.0]
[1778108095326,77.24,81361.77,0.01,0.0,0.0,0.0]
[1778108101370,77.24,81360.14,0.01,0.0,0.0,0.0]
[1778108106403,77.24,81360.26,0.01,0.0,0.0,0.0]
[1778108110431,77.24,81351.58,0.01,0.0,0.0,0.0]
[1778108113452,77.24,81340.99,0.01,0.0,0.0,0.0]
[1778108118487,77.24,81341.84,0.01,0.0,0.0,0.0]
[1778108123523,77.24,81340.1,0.01,0.0,0.0,0.0]
[1778108129564,77.24,81341.62,0.01,0.0,0.0,0.0]
[1778108131579,77.24,81342.19,0.01,0.0,0.0,0.0]
[1778108133593,77.24,81351.95,0.01,0.0,0.0,0.0]
[1778108138628,77.24,81355.56,0.01,0.0,0.0,0.0]
[1778108143663,77.24,81356.99,0.01,0.0,0.0,0.0]
[1778108148698,77.24,81360.55,0.01,0.0,0.0,0.0]
[1778108153733,77.24,81364.67,0.01,0.0,0.0,0.0]
[1778108158768,77.24,81356.33,0.01,0.0,0.0,0.0]
[1778108163803,77.24,81357.15,0.01,0.0,0.0,0.0]
[1778108168841,77.24,81352.73,0.01,0.0,0.0,0.0]
[1778108177902,77.24,81354.83,0.01,0.0,0.0,0.0]
[1778108181931,77.24,81338.78,0.01,0.0,0.0,0.0]
[1778108184951,77.24,81330.62,0.01,0.0,0.0,0.0]
[1778108189987,77.24,81330.1,0.01,0.0,0.0,0.0]
[1778108193008,77.24,81327.55,0.01,0.0,0.0,0.0]
[1778108196033,77.24,81339.89,0.01,0.0,0.0,0.0]
[1778108199667,77.24,81350.22,0.01,0.0,0.0,0.0]
[1778108207109,77.24,81349.63,0.01,0.0,0.0,0.0]
[1778108212144,77.24,81357.7,0.01,0.0,0.0,0.0]
[1778108217179,77.24,81362.39,0.01,0.0,0.0,0.0]
[1778108222214,77.24,81358.84,0.01,0.0,0.0,0.0]
[1778108226242,77.24,81345.96,0.01,0.0,0.0,0.0]
[1778108231277,77.24,81346.57,0.01,0.0,0.0,0.0]
[1778108236313,77.24,81347.96,0.01,0.0,0.0,0.0]
[1778108241347,77.24,81348.5,0.01,0.0,0.0,0.0]
[1778108246383,77.24,81348.84,0.01,0.0,0.0,0.0]
[1778108251417,77.24,81346.11,0.01,0.0,0.0,0.0]
[1778108256471,77.24,81347.46,0.01,0.0,0.0,0.0]
[1778108262513,77.24,81346.8,0.01,0.0,0.0,0.0]
[1778108267548,77.24,81349.02,0.01,0.0,0.0,0.0]
[1778108272583,77.24,81348.9,0.01,0.0,0.0,0.0]
[1778108277618,77.24,81350.02,0.01,0.0,0.0,0.0]
[1778108282653,77.24,81347.2,0.01,0.0,0.0,0.0]
[1778108287690,77.24,81340.51,0.01,0.0,0.0,0.0]
[1778108292723,77.24,81338.24,0.01,0.0,0.0,0.0]
[1778108297758,77.24,81338.8,0.01,0.0,0.0,0.0]
[1778108302793,77.24,81338.71,0.01,0.0,0.0,0.0]
[1778108307828,77.24,81339.07,0.01,0.0,0.0,0.0]
[1778108311858,77.24,81342.03,0.01,0.0,0.0,0.0]
[1778108316892,77.24,81341.85,0.01,0.0,0.0,0.0]
[1778108321926,77.24,81339.4,0.01,0.0,0.0,0.0]
[1778108326961,77.24,81334.96,0.01,0.0,0.0,0.0]
[1778108337035,77.24,81336.2,0.01,0.0,0.0,0.0]
[1778108342070,77.24,81336.64,0.01,0.0,0.0,0.0]
[1778108348113,77.24,81337.21,0.01,0.0,0.0,0.0]
[1778108353149,77.24,81337.25,0.01,0.0,0.0,0.0]
[1778108359190,77.24,81336.49,0.01,0.0,0.0,0.0]
[1778108370864,77.24,81337.44,0.01,0.0,0.0,0.0]
[1778108372281,77.24,81337.31,0.01,0.0,0.0,0.0]
[1778108377316,77.24,81340.95,0.01,0.0,0.0,0.0]
[1778108382351,77.24,81340.36,0.01,0.0,0.0,0.0]
[1778108388394,77.24,81340.88,0.01,0.0,0.0,0.0]
[1778108392422,77.24,81328.85,0.01,0.0,0.0,0.0]
[1778108397459,77.24,81327.65,0.01,0.0,0.0,0.0]
[1778108402494,77.24,81324.45,0.01,0.0,0.0,0.0]
[1778108405520,77.24,81314.78,0.01,0.0,0.0,0.0]
[1778108407536,77.24,81303.13,0.01,0.0,0.0,0.0]
[1778108412569,77.24,81296.01,0.01,0.0,0.0,0.0]
[1778108417606,77.24,81294.54,0.01,0.0,0.0,0.0]
[1778108422638,77.24,81293.19,0.01,0.0,0.0,0.0]
[1778108427675,77.24,81290.55,0.01,0.0,0.0,0.0]
[1778108429692,77.24,81282.36,0.01,0.0,0.0,0.0]
[1778108431706,77.24,81283.95,0.01,0.0,0.0,0.0]
[1778108436738,77.24,81286.3,0.01,0.0,0.0,0.0]
[1778108442780,77.24,81285.53,0.01,0.0,0.0,0.0]
[1778108447816,77.24,81292.75,0.01,0.0,0.0,0.0]
[1778108452850,77.24,81297.06,0.01,0.0,0.0,0.0]
[1778108457884,77.24,81289.54,0.01,0.0,0.0,0.0]
[1778108462920,77.24,81288.1,0.01,0.0,0.0,0.0]
[1778108467955,77.24,81286.6,0.01,0.0,0.0,0.0]
[1778108470977,77.24,81274.88,0.01,0.0,0.0,0.0]
[1778108472990,77.24,81265.48,0.01,0.0,0.0,0.0]
[1778108478026,77.24,81263.35,0.01,0.0,0.0,0.0]
[1778108479034,77.24,81253.8,0.01,0.0,0.0,0.0]
[1778108480039,77.24,81245.5,0.01,0.0,0.0,0.0]
[1778108483059,77.24,81232.52,0.01,0.0,0.0,0.0]
[1778108485074,77.24,81224.35,0.01,0.0,0.0,0.0]
[1778108490109,77.24,81223.7,0.01,0.0,0.0,0.0]
[1778108491116,77.24,81224.0,0.01,0.0,0.0,0.0]
[1778108496152,77.24,81225.15,0.01,0.0,0.0,0.0]
[1778108500186,77.24,81209.1,0.01,0.0,0.0,0.0]
[1778108501195,77.24,81195.06,0.01,0.0,0.0,0.0]
[1778108504215,77.24,81203.73,0.01,0.0,0.0,0.0]
[1778108508245,77.24,81214.24,0.01,0.0,0.0,0.0]
[1778108513279,77.24,81215.75,0.01,0.0,0.0,0.0]
[1778108518314,77.24,81219.63,0.01,0.0,0.0,0.0]
[1778108523349,77.24,81228.41,0.01,0.0,0.0,0.0]
[1778108528384,77.24,81227.47,0.01,0.0,0.0,0.0]
[1778108533419,77.24,81232.31,0.01,0.0,0.0,0.0]
[1778108538454,77.24,81231.4,0.01,0.0,0.0,0.0]
[1778108542062,77.24,81240.09,0.01,0.0,0.0,0.0]
[1778108543489,77.24,81227.26,0.01,0.0,0.0,0.0]
[1778108544497,77.24,81215.19,0.01,0.0,0.0,0.0]
[1778108549531,77.24,81213.96,0.01,0.0,0.0,0.0]
[1778108552132,77.24,81210.94,0.01,0.0,0.0,0.0]
[1778108557587,77.24,81212.47,0.01,0.0,0.0,0.0]
[1778108560608,77.24,81203.09,0.01,0.0,0.0,0.0]
[1778108562210,77.24,81211.66,0.01,0.0,0.0,0.0]
[1778108567660,77.24,81215.59,0.01,0.0,0.0,0.0]
[1778108572700,77.24,81213.2,0.01,0.0,0.0,0.0]
[1778108577734,77.24,81206.3,0.01,0.0,0.0,0.0]
[1778108582770,77.24,81206.4,0.01,0.0,0.0,0.0]
[1778108587805,77.24,81202.65,0.01,0.0,0.0,0.0]
[1778108592840,77.24,81203.75,0.01,0.0,0.0,0.0]
[1778108597873,77.24,81204.62,0.01,0.0,0.0,0.0]
[1778108602556,77.24,81203.37,0.01,0.0,0.0,0.0]
[1778108602973,77.24,81200.18,0.01,0.0,0.0,0.0]
[1778108603802,77.24,81200.18,0.01,0.0,0.0,0.0]
[1778108603950,77.24,81117.11,0.01,0.0,0.0,0.0]
[1778108604955,77.24,81073.8,0.01,0.0,0.0,0.0]
[1778108605960,77.24,81082.39,0.01,0.0,0.0,0.0]
[1778108606963,77.24,81103.08,0.01,0.0,0.0,0.0]
[1778108608978,77.24,81085.94,0.01,0.0,0.0,0.0]
[1778108609986,77.24,81070.6,0.01,0.0,0.0,0.0]
[1778108613005,77.24,81072.03,0.01,0.0,0.0,0.0]
[1778108614012,77.24,81081.78,0.01,0.0,0.0,0.0]
[1778108617034,77.24,81072.63,0.01,0.0,0.0,0.0]
[1778108618042,77.24,81064.81,0.01,0.0,0.0,0.0]
[1778108620055,77.24,81055.97,0.01,0.0,0.0,0.0]
[1778108622087,77.24,81043.44,0.01,0.0,0.0,0.0]
[1778108623087,77.24,81025.93,0.01,0.0,0.0,0.0]
[1778108624095,77.24,81011.39,0.01,0.0,0.0,0.0]
[1778108625118,77.24,80997.79,0.01,0.0,0.0,0.0]
[1778108626143,77.24,80988.83,0.01,0.0,0.0,0.0]
[1778108629142,77.24,80996.64,0.01,0.0,0.0,0.0]
[1778108630148,77.24,81014.15,0.01,0.0,0.0,0.0]
[1778108633171,77.24,80997.71,0.01,0.0,0.0,0.0]
[1778108635183,77.24,81008.37,0.01,0.0,0.0,0.0]
[1778108638204,77.24,80998.6,0.01,0.0,0.0,0.0]
[1778108640218,77.24,81008.38,0.01,0.0,0.0,0.0]
[1778108645254,77.24,81012.5,0.01,0.0,0.0,0.0]
[1778108648276,77.24,81025.43,0.01,0.0,0.0,0.0]
[1778108652302,77.24,81033.41,0.01,0.0,0.0,0.0]
[1778108656330,77.24,81041.17,0.01,0.0,0.0,0.0]
[1778108661366,77.24,81054.08,0.01,0.0,0.0,0.0]
[1778108663380,77.24,81062.97,0.01,0.0,0.0,0.0]
[1778108668415,77.24,81057.29,0.01,0.0,0.0,0.0]
[1778108670431,77.24,81037.11,0.01,0.0,0.0,0.0]
[1778108673035,77.24,81042.3,0.01,0.0,0.0,0.0]
[1778108678488,77.24,81042.21,0.01,0.0,0.0,0.0]
[1778108680503,77.24,81034.06,0.01,0.0,0.0,0.0]
[1778108681509,77.24,81042.07,0.01,0.0,0.0,0.0]
[1778108683105,77.24,81052.86,0.01,0.0,0.0,0.0]
[1778108688563,77.24,81063.25,0.01,0.0,0.0,0.0]
[1778108693612,77.24,81070.81,0.01,0.0,0.0,0.0]
[1778108695615,77.24,81056.77,0.01,0.0,0.0,0.0]
[1778108697629,77.24,81066.87,0.01,0.0,0.0,0.0]
[1778108703248,77.24,81077.38,0.01,0.0,0.0,0.0]
[1778108706693,77.24,81085.76,0.01,0.0,0.0,0.0]
[1778108709713,77.24,81101.96,0.01,0.0,0.0,0.0]
[1778108714751,77.24,81085.55,0.01,0.0,0.0,0.0]
[1778108719783,77.24,81085.98,0.01,0.0,0.0,0.0]
[1778108724818,77.24,81087.36,0.01,0.0,0.0,0.0]
[1778108729854,77.24,81085.7,0.01,0.0,0.0,0.0]
[1778108731867,77.24,81086.81,0.01,0.0,0.0,0.0]
[1778108736902,77.24,81095.73,0.01,0.0,0.0,0.0]
[1778108741937,77.24,81096.32,0.01,0.0,0.0,0.0]
[1778108746973,77.24,81095.49,0.01,0.0,0.0,0.0]
[1778108752010,77.24,81090.61,0.01,0.0,0.0,0.0]
[1778108757043,77.24,81079.38,0.01,0.0,0.0,0.0]
[1778108760064,77.24,81088.08,0.01,0.0,0.0,0.0]
[1778108763086,77.24,81080.2,0.01,0.0,0.0,0.0]
[1778108768120,77.24,81079.13,0.01,0.0,0.0,0.0]
[1778108769129,77.24,81066.46,0.01,0.0,0.0,0.0]
[1778108774163,77.24,81075.67,0.01,0.0,0.0,0.0]
[1778108779198,77.24,81083.57,0.01,0.0,0.0,0.0]
[1778108784236,77.24,81091.84,0.01,0.0,0.0,0.0]
[1778108789272,77.24,81093.01,0.01,0.0,0.0,0.0]
[1778108791286,77.24,81095.28,0.01,0.0,0.0,0.0]
[1778108795315,77.24,81085.94,0.01,0.0,0.0,0.0]
[1778108800349,77.24,81088.71,0.01,0.0,0.0,0.0]
[1778108805385,77.24,81093.17,0.01,0.0,0.0,0.0]
[1778108807399,77.24,81085.39,0.01,0.0,0.0,0.0]
[1778108812436,77.24,81085.57,0.01,0.0,0.0,0.0]
[1778108817469,77.24,81083.01,0.01,0.0,0.0,0.0]
[1778108822504,77.24,81076.29,0.01,0.0,0.0,0.0]
[1778108825526,77.24,81087.02,0.01,0.0,0.0,0.0]
[1778108830561,77.24,81090.82,0.01,0.0,0.0,0.0]
[1778108835595,77.24,81094.77,0.01,0.0,0.0,0.0]
[1778108837610,77.24,81103.69,0.01,0.0,0.0,0.0]
[1778108842644,77.24,81105.11,0.01,0.0,0.0,0.0]
[1778108847679,77.24,81107.3,0.01,0.0,0.0,0.0]
[1778108849693,77.24,81116.28,0.01,0.0,0.0,0.0]
[1778108851711,77.24,81117.1,0.01,0.0,0.0,0.0]
[1778108858759,77.24,81119.36,0.01,0.0,0.0,0.0]
[1778108864375,77.24,81117.47,0.01,0.0,0.0,0.0]
[1778108867823,77.24,81130.0,0.01,0.0,0.0,0.0]
[1778108872861,77.24,81136.51,0.01,0.0,0.0,0.0]
[1778108877896,77.24,81147.01,0.01,0.0,0.0,0.0]
[1778108880921,77.24,81160.47,0.01,0.0,0.0,0.0]
[1778108882932,77.24,81173.15,0.01,0.0,0.0,0.0]
[1778108887966,77.24,81177.13,0.01,0.0,0.0,0.0]
[1778108893002,77.24,81180.93,0.01,0.0,0.0,0.0]
[1778108898037,77.24,81183.53,0.01,0.0,0.0,0.0]
[1778108903072,77.24,81191.19,0.01,0.0,0.0,0.0]
[1778108908108,77.24,81193.21,0.01,0.0,0.0,0.0]
[1778108912136,77.24,81190.53,0.01,0.0,0.0,0.0]
[1778108917171,77.24,81191.22,0.01,0.0,0.0,0.0]
[1778108922206,77.24,81190.39,0.01,0.0,0.0,0.0]
[1778108928249,77.24,81192.77,0.01,0.0,0.0,0.0]
[1778108930263,77.24,81184.33,0.01,0.0,0.0,0.0]
[1778108935299,77.24,81182.4,0.01,0.0,0.0,0.0]
[1778108936305,77.24,81166.4,0.01,0.0,0.0,0.0]
[1778108939327,77.24,81174.53,0.01,0.0,0.0,0.0]
[1778108944361,77.24,81176.31,0.01,0.0,0.0,0.0]
[1778108949396,77.24,81177.55,0.01,0.0,0.0,0.0]
[1778108951410,77.24,81186.99,0.01,0.0,0.0,0.0]
[1778108956451,77.24,81190.83,0.01,0.0,0.0,0.0]
[1778108961486,77.24,81194.02,0.01,0.0,0.0,0.0]
[1778108966520,77.24,81189.47,0.01,0.0,0.0,0.0]
[1778108971555,77.24,81188.03,0.01,0.0,0.0,0.0]
[1778108976590,77.24,81190.42,0.01,0.0,0.0,0.0]
[1778108981625,77.24,81197.89,0.01,0.0,0.0,0.0]
[1778108986660,77.24,81193.31,0.01,0.0,0.0,0.0]
[1778108991695,77.24,81191.55,0.01,0.0,0.0,0.0]
[1778108996736,77.24,81188.87,0.01,0.0,0.0,0.0]
[1778109000762,77.24,81173.72,0.01,0.0,0.0,0.0]
[1778109005798,77.24,81171.93,0.01,0.0,0.0,0.0]
[1778109010834,77.24,81167.45,0.01,0.0,0.0,0.0]
[1778109013854,77.24,81176.98,0.01,0.0,0.0,0.0]
[1778109018891,77.24,81186.67,0.01,0.0,0.0,0.0]
[1778109023926,77.24,81187.18,0.01,0.0,0.0,0.0]
[1778109028961,77.24,81187.88,0.01,0.0,0.0,0.0]
[1778109031982,77.24,81191.08,0.01,0.0,0.0,0.0]
[1778109035587,77.24,81206.15,0.01,0.0,0.0,0.0]
[1778109037019,77.24,81219.74,0.01,0.0,0.0,0.0]
[1778109042050,77.24,81224.0,0.01,0.0,0.0,0.0]
[1778109047087,77.24,81226.27,0.01,0.0,0.0,0.0]
[1778109052121,77.24,81227.7,0.01,0.0,0.0,0.0]
[1778109057156,77.24,81235.16,0.01,0.0,0.0,0.0]
[1778109062193,77.24,81233.55,0.01,0.0,0.0,0.0]
[1778109067227,77.24,81229.24,0.01,0.0,0.0,0.0]
[1778109072263,77.24,81228.66,0.01,0.0,0.0,0.0]
[1778109077298,77.24,81230.36,0.01,0.0,0.0,0.0]
[1778109082333,77.24,81234.13,0.01,0.0,0.0,0.0]
[1778109087369,77.24,81233.99,0.01,0.0,0.0,0.0]
[1778109091396,77.24,81233.87,0.01,0.0,0.0,0.0]
[1778109096432,77.24,81237.01,0.01,0.0,0.0,0.0]
[1778109099453,77.24,81245.37,0.01,0.0,0.0,0.0]
[1778109103480,77.24,81259.13,0.01,0.0,0.0,0.0]
[1778109108516,77.24,81267.38,0.01,0.0,0.0,0.0]
[1778109113550,77.24,81272.94,0.01,0.0,0.0,0.0]
[1778109118587,77.24,81273.6,0.01,0.0,0.0,0.0]
[1778109123620,77.24,81266.67,0.01,0.0,0.0,0.0]
[1778109128656,77.24,81267.47,0.01,0.0,0.0,0.0]
[1778109134700,77.24,81268.44,0.01,0.0,0.0,0.0]
[1778109141748,77.24,81269.56,0.01,0.0,0.0,0.0]
[1778109145776,77.24,81261.23,0.01,0.0,0.0,0.0]
[1778109149805,77.24,81250.33,0.01,0.0,0.0,0.0]
[1778109153832,77.24,81248.26,0.01,0.0,0.0,0.0]
[1778109158867,77.24,81247.83,0.01,0.0,0.0,0.0]
[1778109163906,77.24,81244.44,0.01,0.0,0.0,0.0]
[1778109171960,77.24,81247.47,0.01,0.0,0.0,0.0]
[1778109176994,77.24,81246.39,0.01,0.0,0.0,0.0]
[1778109181024,77.24,81238.42,0.01,0.0,0.0,0.0]
[1778109184045,77.24,81247.61,0.01,0.0,0.0,0.0]
[1778109189080,77.24,81251.28,0.01,0.0,0.0,0.0]
[1778109194115,77.24,81241.95,0.01,0.0,0.0,0.0]
[1778109200157,77.24,81241.03,0.01,0.0,0.0,0.0]
[1778109204185,77.24,81231.08,0.01,0.0,0.0,0.0]
[1778109209220,77.24,81238.48,0.01,0.0,0.0,0.0]
[1778109211234,77.24,81239.31,0.01,0.0,0.0,0.0]
[1778109216853,77.24,81239.27,0.01,0.0,0.0,0.0]
[1778109222311,77.24,81239.11,0.01,0.0,0.0,0.0]
[1778109227346,77.24,81237.6,0.01,0.0,0.0,0.0]
[1778109232382,77.24,81232.18,0.01,0.0,0.0,0.0]
[1778109240437,77.24,81238.43,0.01,0.0,0.0,0.0]
[1778109245472,77.24,81237.27,0.01,0.0,0.0,0.0]
[1778109250508,77.24,81237.58,0.01,0.0,0.0,0.0]
[1778109257137,77.24,81238.47,0.01,0.0,0.0,0.0]
[1778109262591,77.24,81232.69,0.01,0.0,0.0,0.0]
[1778109267627,77.24,81230.44,0.01,0.0,0.0,0.0]
[1778109272662,77.24,81212.65,0.01,0.0,0.0,0.0]
[1778109277697,77.24,81215.11,0.01,0.0,0.0,0.0]
[1778109282732,77.24,81215.8,0.01,0.0,0.0,0.0]
[1778109287767,77.24,81212.19,0.01,0.0,0.0,0.0]
[1778109293809,77.24,81212.46,0.01,0.0,0.0,0.0]
[1778109298844,77.24,81213.41,0.01,0.0,0.0,0.0]
[1778109304887,77.24,81213.71,0.01,0.0,0.0,0.0]
[1778109306901,77.24,81231.58,0.01,0.0,0.0,0.0]
[1778109308915,77.24,81241.5,0.01,0.0,0.0,0.0]
[1778109313951,77.24,81242.62,0.01,0.0,0.0,0.0]
[1778109318986,77.24,81246.43,0.01,0.0,0.0,0.0]
[1778109324021,77.24,81247.44,0.01,0.0,0.0,0.0]
[1778109329055,77.24,81250.26,0.01,0.0,0.0,0.0]
[1778109331069,77.24,81250.95,0.01,0.0,0.0,0.0]
[1778109336105,77.24,81254.09,0.01,0.0,0.0,0.0]
[1778109341139,77.24,81256.78,0.01,0.0,0.0,0.0]
[1778109347769,77.24,81254.69,0.01,0.0,0.0,0.0]
[1778109353223,77.24,81255.7,0.01,0.0,0.0,0.0]
[1778109358259,77.24,81255.92,0.01,0.0,0.0,0.0]
[1778109363293,77.24,81256.54,0.01,0.0,0.0,0.0]
[1778109368334,77.24,81257.04,0.01,0.0,0.0,0.0]
[1778109373366,77.24,81258.17,0.01,0.0,0.0,0.0]
[1778109374373,77.24,81249.66,0.01,0.0,0.0,0.0]
[1778109375379,77.24,81228.2,0.01,0.0,0.0,0.0]
[1778109380413,77.24,81226.14,0.01,0.0,0.0,0.0]
[1778109385448,77.24,81224.08,0.01,0.0,0.0,0.0]
[1778109390483,77.24,81224.08,0.01,0.0,0.0,0.0]
[1778109393504,77.24,81218.79,0.01,0.0,0.0,0.0]
[1778109398539,77.24,81218.22,0.01,0.0,0.0,0.0]
[1778109403574,77.24,81217.76,0.01,0.0,0.0,0.0]
[1778109408611,77.24,81217.76,0.01,0.0,0.0,0.0]
[1778109413645,77.24,81217.91,0.01,0.0,0.0,0.0]
[1778109418682,77.24,81219.37,0.01,0.0,0.0,0.0]
[1778109423716,77.24,81213.0,0.01,0.0,0.0,0.0]
[1778109428751,77.24,81212.11,0.01,0.0,0.0,0.0]
[1778109433785,77.24,81213.45,0.01,0.0,0.0,0.0]
[1778109439828,77.24,81213.48,0.01,0.0,0.0,0.0]
[1778109444863,77.24,81213.52,0.01,0.0,0.0,0.0]
[1778109447884,77.24,81223.42,0.01,0.0,0.0,0.0]
[1778109450906,77.24,81214.64,0.01,0.0,0.0,0.0]
[1778109451913,77.24,81214.43,0.01,0.0,0.0,0.0]
[1778109456947,77.24,81212.58,0.01,0.0,0.0,0.0]
[1778109461983,77.24,81212.45,0.01,0.0,0.0,0.0]
[1778109468024,77.24,81219.06,0.01,0.0,0.0,0.0]
[1778109473059,77.24,81213.92,0.01,0.0,0.0,0.0]
[1778109478094,77.24,81212.27,0.01,0.0,0.0,0.0]
[1778109484137,77.24,81218.84,0.01,0.0,0.0,0.0]
[1778109489173,77.24,81220.75,0.01,0.0,0.0,0.0]
[1778109494207,77.24,81223.83,0.01,0.0,0.0,0.0]
[1778109499243,77.24,81226.76,0.01,0.0,0.0,0.0]
[1778109504279,77.24,81228.52,0.01,0.0,0.0,0.0]
[1778109509314,77.24,81230.36,0.01,0.0,0.0,0.0]
[1778109511330,77.24,81230.27,0.01,0.0,0.0,0.0]
[1778109516364,77.24,81230.53,0.01,0.0,0.0,0.0]
[1778109521398,77.24,81234.12,0.01,0.0,0.0,0.0]
[1778109527440,77.24,81233.83,0.01,0.0,0.0,0.0]
[1778109532481,77.24,81237.72,0.01,0.0,0.0,0.0]
[1778109537516,77.24,81238.92,0.01,0.0,0.0,0.0]
[1778109542551,77.24,81238.57,0.01,0.0,0.0,0.0]
[1778109547586,77.24,81237.85,0.01,0.0,0.0,0.0]
[1778109552622,77.24,81241.58,0.01,0.0,0.0,0.0]
[1778109557657,77.24,81240.29,0.01,0.0,0.0,0.0]
[1778109562694,77.24,81245.32,0.01,0.0,0.0,0.0]
[1778109567729,77.24,81260.34,0.01,0.0,0.0,0.0]
[1778109571763,77.24,81264.41,0.01,0.0,0.0,0.0]
[1778109576798,77.24,81270.61,0.01,0.0,0.0,0.0]
[1778109581834,77.24,81271.1,0.01,0.0,0.0,0.0]
[1778109586870,77.24,81270.38,0.01,0.0,0.0,0.0]
[1778109591906,77.24,81255.66,0.01,0.0,0.0,0.0]
[1778109597947,77.24,81249.38,0.01,0.0,0.0,0.0]
[1778109603989,77.24,81252.41,0.01,0.0,0.0,0.0]
[1778109609604,77.24,81253.52,0.01,0.0,0.0,0.0]
[1778109615066,77.24,81255.78,0.01,0.0,0.0,0.0]
[1778109622115,77.24,81256.77,0.01,0.0,0.0,0.0]
[1778109626144,77.24,81270.15,0.01,0.0,0.0,0.0]
[1778109631180,77.24,81267.64,0.01,0.0,0.0,0.0]
[1778109638228,77.24,81271.3,0.01,0.0,0.0,0.0]
[1778109643264,77.24,81272.71,0.01,0.0,0.0,0.0]
[1778109648299,77.24,81274.02,0.01,0.0,0.0,0.0]
[1778109653334,77.24,81276.28,0.01,0.0,0.0,0.0]
[1778109659376,77.24,81277.26,0.01,0.0,0.0,0.0]
[1778109664412,77.24,81277.98,0.01,0.0,0.0,0.0]
[1778109669450,77.24,81277.77,0.01,0.0,0.0,0.0]
[1778109678515,77.24,81276.73,0.01,0.0,0.0,0.0]
[1778109683550,77.24,81276.88,0.01,0.0,0.0,0.0]
[1778109690169,77.24,81277.08,0.01,0.0,0.0,0.0]
[1778109691607,77.24,81276.99,0.01,0.0,0.0,0.0]
[1778109696641,77.24,81276.12,0.01,0.0,0.0,0.0]
[1778109702683,77.24,81276.08,0.01,0.0,0.0,0.0]
[1778109710308,77.24,81276.17,0.01,0.0,0.0,0.0]
[1778109715774,77.24,81268.15,0.01,0.0,0.0,0.0]
[1778109720378,77.24,81277.43,0.01,0.0,0.0,0.0]
[1778109722823,77.24,81285.51,0.01,0.0,0.0,0.0]
[1778109727858,77.24,81297.44,0.01,0.0,0.0,0.0]
[1778109731886,77.24,81300.06,0.01,0.0,0.0,0.0]
[1778109732893,77.24,81301.71,0.01,0.0,0.0,0.0]
[1778109737928,77.24,81294.37,0.01,0.0,0.0,0.0]
[1778109742963,77.24,81295.72,0.01,0.0,0.0,0.0]
[1778109748000,77.24,81296.73,0.01,0.0,0.0,0.0]
[1778109751020,77.24,81292.57,0.01,0.0,0.0,0.0]
[1778109756055,77.24,81291.93,0.01,0.0,0.0,0.0]
[1778109761089,77.24,81300.31,0.01,0.0,0.0,0.0]
[1778109766126,77.24,81299.13,0.01,0.0,0.0,0.0]
[1778109771160,77.24,81298.79,0.01,0.0,0.0,0.0]
[1778109780222,77.24,81298.02,0.01,0.0,0.0,0.0]
[1778109785257,77.24,81300.88,0.01,0.0,0.0,0.0]
[1778109790292,77.24,81301.15,0.01,0.0,0.0,0.0]
[1778109795327,77.24,81306.49,0.01,0.0,0.0,0.0]
[1778109800362,77.24,81308.22,0.01,0.0,0.0,0.0]
[1778109807414,77.24,81310.74,0.01,0.0,0.0,0.0]
[1778109811013,77.24,81312.47,0.01,0.0,0.0,0.0]
[1778109817484,77.24,81314.78,0.01,0.0,0.0,0.0]
[1778109822521,77.24,81316.08,0.01,0.0,0.0,0.0]
[1778109827557,77.24,81320.1,0.01,0.0,0.0,0.0]
[1778109832595,77.24,81326.1,0.01,0.0,0.0,0.0]
[1778109837628,77.24,81326.14,0.01,0.0,0.0,0.0]
[1778109842663,77.24,81326.77,0.01,0.0,0.0,0.0]
[1778109848709,77.24,81326.86,0.01,0.0,0.0,0.0]
[1778109853739,77.24,81329.75,0.01,0.0,0.0,0.0]
[1778109858776,77.24,81329.8,0.01,0.0,0.0,0.0]
[1778109863810,77.24,81330.37,0.01,0.0,0.0,0.0]
[1778109868846,77.24,81330.02,0.01,0.0,0.0,0.0]
[1778109871433,77.24,81331.17,0.01,0.0,0.0,0.0]
[1778109876901,77.24,81333.92,0.01,0.0,0.0,0.0]
[1778109881936,77.24,81335.49,0.01,0.0,0.0,0.0]
[1778109887978,77.24,81337.5,0.01,0.0,0.0,0.0]
[1778109891573,77.24,81347.27,0.01,0.0,0.0,0.0]
[1778109897041,77.24,81347.98,0.01,0.0,0.0,0.0]
[1778109902076,77.24,81348.63,0.01,0.0,0.0,0.0]
[1778109907111,77.24,81350.02,0.01,0.0,0.0,0.0]
[1778109912146,77.24,81356.51,0.01,0.0,0.0,0.0]
[1778109917181,77.24,81359.32,0.01,0.0,0.0,0.0]
[1778109921209,77.24,81349.21,0.01,0.0,0.0,0.0]
[1778109926244,77.24,81348.55,0.01,0.0,0.0,0.0]
[1778109931279,77.24,81347.83,0.01,0.0,0.0,0.0]
[1778109938328,77.24,81346.89,0.01,0.0,0.0,0.0]
[1778109943363,77.24,81346.51,0.01,0.0,0.0,0.0]
[1778109951994,77.24,81346.23,0.01,0.0,0.0,0.0]
[1778109958468,77.24,81345.69,0.01,0.0,0.0,0.0]
[1778109962501,77.24,81353.68,0.01,0.0,0.0,0.0]
[1778109967535,77.24,81357.82,0.01,0.0,0.0,0.0]
[1778109972579,77.24,81359.82,0.01,0.0,0.0,0.0]
[1778109977613,77.24,81362.11,0.01,0.0,0.0,0.0]
[1778109983655,77.24,81369.13,0.01,0.0,0.0,0.0]
[1778109988691,77.24,81372.81,0.01,0.0,0.0,0.0]
[1778109991712,77.24,81372.49,0.01,0.0,0.0,0.0]
[1778109996746,77.24,81370.3,0.01,0.0,0.0,0.0]
[1778110002344,77.24,81372.19,0.01,0.0,0.0,0.0]
[1778110007825,77.24,81366.88,0.01,0.0,0.0,0.0]
[1778110013866,77.24,81367.61,0.01,0.0,0.0,0.0]
[1778110018901,77.24,81368.12,0.01,0.0,0.0,0.0]
[1778110022486,77.24,81357.92,0.01,0.0,0.0,0.0]
[1778110027965,77.24,81354.38,0.01,0.0,0.0,0.0]
[1778110033000,77.24,81356.58,0.01,0.0,0.0,0.0]
[1778110038035,77.24,81356.84,0.01,0.0,0.0,0.0]
[1778110045084,77.24,81356.26,0.01,0.0,0.0,0.0]
[1778110050119,77.24,81353.81,0.01,0.0,0.0,0.0]
[1778110052695,77.24,81353.84,0.01,0.0,0.0,0.0]
[1778110058176,77.24,81353.86,0.01,0.0,0.0,0.0]
[1778110063211,77.24,81353.9,0.01,0.0,0.0,0.0]
[1778110072835,77.24,81352.89,0.01,0.0,0.0,0.0]
[1778110078319,77.24,81360.12,0.01,0.0,0.0,0.0]
[1778110083351,77.24,81366.39,0.01,0.0,0.0,0.0]
[1778110088386,77.24,81373.67,0.01,0.0,0.0,0.0]
[1778110093423,77.24,81377.46,0.01,0.0,0.0,0.0]
[1778110098456,77.24,81380.77,0.01,0.0,0.0,0.0]
[1778110103491,77.24,81380.01,0.01,0.0,0.0,0.0]
[1778110108526,77.24,81379.72,0.01,0.0,0.0,0.0]
[1778110111548,77.24,81379.28,0.01,0.0,0.0,0.0]
[1778110119603,77.24,81380.48,0.01,0.0,0.0,0.0]
[1778110124641,77.24,81376.77,0.01,0.0,0.0,0.0]
[1778110129677,77.24,81369.25,0.01,0.0,0.0,0.0]
[1778110134711,77.24,81367.67,0.01,0.0,0.0,0.0]
[1778110141760,77.24,81367.18,0.01,0.0,0.0,0.0]
[1778110151830,77.24,81367.44,0.01,0.0,0.0,0.0]
[1778110156865,77.24,81367.82,0.01,0.0,0.0,0.0]
[1778110161900,77.24,81368.77,0.01,0.0,0.0,0.0]
[1778110167942,77.24,81368.77,0.01,0.0,0.0,0.0]
[1778110171970,77.24,81370.77,0.01,0.0,0.0,0.0]
[1778110177005,77.24,81371.39,0.01,0.0,0.0,0.0]
[1778110182040,77.24,81370.88,0.01,0.0,0.0,0.0]
[1778110190096,77.24,81368.33,0.01,0.0,0.0,0.0]
[1778110195131,77.24,81370.23,0.01,0.0,0.0,0.0]
[1778110200167,77.24,81370.42,0.01,0.0,0.0,0.0]
[1778110206208,77.24,81368.78,0.01,0.0,0.0,0.0]
[1778110212250,77.24,81368.69,0.01,0.0,0.0,0.0]
[1778110213821,77.24,81377.8,0.01,0.0,0.0,0.0]
[1778110219300,77.24,81377.54,0.01,0.0,0.0,0.0]
[1778110224336,77.24,81377.41,0.01,0.0,0.0,0.0]
[1778110230378,77.24,81376.43,0.01,0.0,0.0,0.0]
[1778110231385,77.24,81371.66,0.01,0.0,0.0,0.0]
[1778110236422,77.24,81371.58,0.01,0.0,0.0,0.0]
[1778110241458,77.24,81374.97,0.01,0.0,0.0,0.0]
[1778110246493,77.24,81379.02,0.01,0.0,0.0,0.0]
[1778110251531,77.24,81379.74,0.01,0.0,0.0,0.0]
[1778110256564,77.24,81380.43,0.01,0.0,0.0,0.0]
[1778110261598,77.24,81372.47,0.01,0.0,0.0,0.0]
[1778110263615,77.24,81362.17,0.01,0.0,0.0,0.0]
[1778110269655,77.24,81362.95,0.01,0.0,0.0,0.0]
[1778110274690,77.24,81366.68,0.01,0.0,0.0,0.0]
[1778110280732,77.24,81365.18,0.01,0.0,0.0,0.0]
[1778110288788,77.24,81366.6,0.01,0.0,0.0,0.0]
[1778110293825,77.24,81347.48,0.01,0.0,0.0,0.0]
[1778110299866,77.24,81346.8,0.01,0.0,0.0,0.0]
[1778110304901,77.24,81344.75,0.01,0.0,0.0,0.0]
[1778110309936,77.24,81330.55,0.01,0.0,0.0,0.0]
[1778110315978,77.24,81326.28,0.01,0.0,0.0,0.0]
[1778110322022,77.24,81325.03,0.01,0.0,0.0,0.0]
[1778110327057,77.24,81326.57,0.01,0.0,0.0,0.0]
[1778110332093,77.24,81333.89,0.01,0.0,0.0,0.0]
[1778110334109,77.24,81347.18,0.01,0.0,0.0,0.0]
[1778110339142,77.24,81353.04,0.01,0.0,0.0,0.0]
[1778110345184,77.24,81353.11,0.01,0.0,0.0,0.0]
[1778110350219,77.24,81353.63,0.01,0.0,0.0,0.0]
[1778110351227,77.24,81353.37,0.01,0.0,0.0,0.0]
[1778110356261,77.24,81353.31,0.01,0.0,0.0,0.0]
[1778110361296,77.24,81357.65,0.01,0.0,0.0,0.0]
[1778110367338,77.24,81357.69,0.01,0.0,0.0,0.0]
[1778110372373,77.24,81357.48,0.01,0.0,0.0,0.0]
[1778110377408,77.24,81356.22,0.01,0.0,0.0,0.0]
[1778110382446,77.24,81357.78,0.01,0.0,0.0,0.0]
[1778110387480,77.24,81356.92,0.01,0.0,0.0,0.0]
[1778110392516,77.24,81364.17,0.01,0.0,0.0,0.0]
[1778110397552,77.24,81365.12,0.01,0.0,0.0,0.0]
[1778110402586,77.24,81365.8,0.01,0.0,0.0,0.0]
[1778110407621,77.24,81364.29,0.01,0.0,0.0,0.0]
[1778110411649,77.24,81365.01,0.01,0.0,0.0,0.0]
[1778110416685,77.24,81365.83,0.01,0.0,0.0,0.0]
[1778110422726,77.24,81368.24,0.01,0.0,0.0,0.0]
[1778110427761,77.24,81368.32,0.01,0.0,0.0,0.0]
[1778110432797,77.24,81369.94,0.01,0.0,0.0,0.0]
[1778110437831,77.24,81367.53,0.01,0.0,0.0,0.0]
[1778110442866,77.24,81367.67,0.01,0.0,0.0,0.0]
[1778110447901,77.24,81368.04,0.01,0.0,0.0,0.0]
[1778110452937,77.24,81371.85,0.01,0.0,0.0,0.0]
[1778110457972,77.24,81379.64,0.01,0.0,0.0,0.0]
[1778110463008,77.24,81388.31,0.01,0.0,0.0,0.0]
[1778110473080,77.24,81389.7,0.01,0.0,0.0,0.0]
[1778110476102,77.24,81381.99,0.01,0.0,0.0,0.0]
[1778110479122,77.24,81374.23,0.01,0.0,0.0,0.0]
[1778110484157,77.24,81376.59,0.01,0.0,0.0,0.0]
[1778110489192,77.24,81378.53,0.01,0.0,0.0,0.0]
[1778110494227,77.24,81378.62,0.01,0.0,0.0,0.0]
[1778110500269,77.24,81379.14,0.01,0.0,0.0,0.0]
[1778110502289,77.24,81364.06,0.01,0.0,0.0,0.0]
[1778110503293,77.24,81353.97,0.01,0.0,0.0,0.0]
[1778110507323,77.24,81344.52,0.01,0.0,0.0,0.0]
[1778110512360,77.24,81345.41,0.01,0.0,0.0,0.0]
[1778110517392,77.24,81344.65,0.01,0.0,0.0,0.0]
[1778110522427,77.24,81344.37,0.01,0.0,0.0,0.0]
[1778110527463,77.24,81344.54,0.01,0.0,0.0,0.0]
[1778110531490,77.24,81342.75,0.01,0.0,0.0,0.0]
[1778110533505,77.24,81350.81,0.01,0.0,0.0,0.0]
[1778110538540,77.24,81353.86,0.01,0.0,0.0,0.0]
[1778110543575,77.24,81352.12,0.01,0.0,0.0,0.0]
[1778110548610,77.24,81352.88,0.01,0.0,0.0,0.0]
[1778110553646,77.24,81349.19,0.01,0.0,0.0,0.0]
[1778110558681,77.24,81350.0,0.01,0.0,0.0,0.0]
[1778110564724,77.24,81352.17,0.01,0.0,0.0,0.0]
[1778110569760,77.24,81351.81,0.01,0.0,0.0,0.0]
[1778110574795,77.24,81350.88,0.01,0.0,0.0,0.0]
[1778110579830,77.24,81346.24,0.01,0.0,0.0,0.0]
[1778110584865,77.24,81339.93,0.01,0.0,0.0,0.0]
[1778110589901,77.24,81340.84,0.01,0.0,0.0,0.0]
[1778110591914,77.24,81343.38,0.01,0.0,0.0,0.0]
[1778110596950,77.24,81346.46,0.01,0.0,0.0,0.0]
[1778110603998,77.24,81347.02,0.01,0.0,0.0,0.0]
[1778110609033,77.24,81348.43,0.01,0.0,0.0,0.0]
[1778110614068,77.24,81348.33,0.01,0.0,0.0,0.0]
[1778110619103,77.24,81348.83,0.01,0.0,0.0,0.0]
[1778110625145,77.24,81349.49,0.01,0.0,0.0,0.0]
[1778110629173,77.24,81341.22,0.01,0.0,0.0,0.0]
[1778110634208,77.24,81340.06,0.01,0.0,0.0,0.0]
[1778110639243,77.24,81340.71,0.01,0.0,0.0,0.0]
[1778110644278,77.24,81333.75,0.01,0.0,0.0,0.0]
[1778110649314,77.24,81326.79,0.01,0.0,0.0,0.0]
[1778110651327,77.24,81323.14,0.01,0.0,0.0,0.0]
[1778110656904,77.24,81323.45,0.01,0.0,0.0,0.0]
[1778110662407,77.24,81329.02,0.01,0.0,0.0,0.0]
[1778110667442,77.24,81329.57,0.01,0.0,0.0,0.0]
[1778110672478,77.24,81325.7,0.01,0.0,0.0,0.0]
[1778110677513,77.24,81321.19,0.01,0.0,0.0,0.0]
[1778110682549,77.24,81318.18,0.01,0.0,0.0,0.0]
[1778110687583,77.24,81311.71,0.01,0.0,0.0,0.0]
[1778110688592,77.24,81303.8,0.01,0.0,0.0,0.0]
[1778110693625,77.24,81309.51,0.01,0.0,0.0,0.0]
[1778110698661,77.24,81308.59,0.01,0.0,0.0,0.0]
[1778110703696,77.24,81310.13,0.01,0.0,0.0,0.0]
[1778110705712,77.24,81319.88,0.01,0.0,0.0,0.0]
[1778110711752,77.24,81318.55,0.01,0.0,0.0,0.0]
[1778110717343,77.24,81318.17,0.01,0.0,0.0,0.0]
[1778110722832,77.24,81321.33,0.01,0.0,0.0,0.0]
[1778110728874,77.24,81321.22,0.01,0.0,0.0,0.0]
[1778110733909,77.24,81320.51,0.01,0.0,0.0,0.0]
[1778110738945,77.24,81320.51,0.01,0.0,0.0,0.0]
[1778110744987,77.24,81320.21,0.01,0.0,0.0,0.0]
[1778110750026,77.24,81325.58,0.01,0.0,0.0,0.0]
[1778110755058,77.24,81324.24,0.01,0.0,0.0,0.0]
[1778110760094,77.24,81323.25,0.01,0.0,0.0,0.0]
[1778110766134,77.24,81322.91,0.01,0.0,0.0,0.0]
[1778110771169,77.24,81321.91,0.01,0.0,0.0,0.0]
[1778110776204,77.24,81322.36,0.01,0.0,0.0,0.0]
[1778110782248,77.24,81320.93,0.01,0.0,0.0,0.0]
[1778110788289,77.24,81321.99,0.01,0.0,0.0,0.0]
[1778110793325,77.24,81322.39,0.01,0.0,0.0,0.0]
[1778110796346,77.24,81314.51,0.01,0.0,0.0,0.0]
[1778110802392,77.24,81317.11,0.01,0.0,0.0,0.0]
[1778110807422,77.24,81316.91,0.01,0.0,0.0,0.0]
[1778110812458,77.24,81318.12,0.01,0.0,0.0,0.0]
[1778110817494,77.24,81316.04,0.01,0.0,0.0,0.0]
[1778110822528,77.24,81311.56,0.01,0.0,0.0,0.0]
[1778110827563,77.24,81307.01,0.01,0.0,0.0,0.0]
[1778110831594,77.24,81306.24,0.01,0.0,0.0,0.0]
[1778110836631,77.24,81305.45,0.01,0.0,0.0,0.0]
[1778110841662,77.24,81305.17,0.01,0.0,0.0,0.0]
[1778110846696,77.24,81304.65,0.01,0.0,0.0,0.0]
[1778110851731,77.24,81311.87,0.01,0.0,0.0,0.0]
[1778110858325,77.24,81315.46,0.01,0.0,0.0,0.0]
[1778110864872,77.24,81313.65,0.01,0.0,0.0,0.0]
[1778110869907,77.24,81311.93,0.01,0.0,0.0,0.0]
[1778110875949,77.24,81315.5,0.01,0.0,0.0,0.0]
[1778110880984,77.24,81315.11,0.01,0.0,0.0,0.0]
[1778110888538,77.24,81314.74,0.01,0.0,0.0,0.0]
[1778110891051,77.24,81314.74,0.01,0.0,0.0,0.0]
[1778110896089,77.24,81320.03,0.01,0.0,0.0,0.0]
[1778110901124,77.24,81321.05,0.01,0.0,0.0,0.0]
[1778110906159,77.24,81321.81,0.01,0.0,0.0,0.0]
[1778110916230,77.24,81321.7,0.01,0.0,0.0,0.0]
[1778110925292,77.24,81321.57,0.01,0.0,0.0,0.0]
[1778110930331,77.24,81331.58,0.01,0.0,0.0,0.0]
[1778110935362,77.24,81332.58,0.01,0.0,0.0,0.0]
[1778110940399,77.24,81333.84,0.01,0.0,0.0,0.0]
[1778110948454,77.24,81341.74,0.01,0.0,0.0,0.0]
[1778110951476,77.24,81345.77,0.01,0.0,0.0,0.0]
[1778110956512,77.24,81352.97,0.01,0.0,0.0,0.0]
[1778110961546,77.24,81357.21,0.01,0.0,0.0,0.0]
[1778110968595,77.24,81358.0,0.01,0.0,0.0,0.0]
[1778110973630,77.24,81363.82,0.01,0.0,0.0,0.0]
[1778110978665,77.24,81362.58,0.01,0.0,0.0,0.0]
[1778110983700,77.24,81362.49,0.01,0.0,0.0,0.0]
[1778110989743,77.24,81360.06,0.01,0.0,0.0,0.0]
[1778110994779,77.24,81357.01,0.01,0.0,0.0,0.0]
[1778110999814,77.24,81359.47,0.01,0.0,0.0,0.0]
[1778111004849,77.24,81362.18,0.01,0.0,0.0,0.0]
[1778111009885,77.24,81362.71,0.01,0.0,0.0,0.0]
[1778111011899,77.24,81361.92,0.01,0.0,0.0,0.0]
[1778111016933,77.24,81361.41,0.01,0.0,0.0,0.0]
[1778111021968,77.24,81361.7,0.01,0.0,0.0,0.0]
[1778111027004,77.24,81362.32,0.01,0.0,0.0,0.0]
[1778111032040,77.24,81362.74,0.01,0.0,0.0,0.0]
[1778111039592,77.24,81362.39,0.01,0.0,0.0,0.0]
[1778111044124,77.24,81353.9,0.01,0.0,0.0,0.0]
[1778111049674,77.24,81354.28,0.01,0.0,0.0,0.0]
[1778111055204,77.24,81351.22,0.01,0.0,0.0,0.0]
[1778111060239,77.24,81348.97,0.01,0.0,0.0,0.0]
[1778111065273,77.24,81349.05,0.01,0.0,0.0,0.0]
[1778111070309,77.24,81349.14,0.01,0.0,0.0,0.0]
[1778111072324,77.24,81349.11,0.01,0.0,0.0,0.0]
[1778111079884,77.24,81348.1,0.01,0.0,0.0,0.0]
[1778111084407,77.24,81339.51,0.01,0.0,0.0,0.0]
[1778111089954,77.24,81337.8,0.01,0.0,0.0,0.0]
[1778111095484,77.24,81340.49,0.01,0.0,0.0,0.0]
[1778111100519,77.24,81339.58,0.01,0.0,0.0,0.0]
[1778111107568,77.24,81339.1,0.01,0.0,0.0,0.0]
[1778111112604,77.24,81338.56,0.01,0.0,0.0,0.0]
[1778111117638,77.24,81348.49,0.01,0.0,0.0,0.0]
[1778111122673,77.24,81350.8,0.01,0.0,0.0,0.0]
[1778111127711,77.24,81358.0,0.01,0.0,0.0,0.0]
[1778111133754,77.24,81358.22,0.01,0.0,0.0,0.0]
[1778111138788,77.24,81356.25,0.01,0.0,0.0,0.0]
[1778111142816,77.24,81346.67,0.01,0.0,0.0,0.0]
[1778111147851,77.24,81341.5,0.01,0.0,0.0,0.0]
[1778111152887,77.24,81345.65,0.01,0.0,0.0,0.0]
[1778111155907,77.24,81355.93,0.01,0.0,0.0,0.0]
[1778111160942,77.24,81360.09,0.01,0.0,0.0,0.0]
[1778111165980,77.24,81360.89,0.01,0.0,0.0,0.0]
[1778111171013,77.24,81360.85,0.01,0.0,0.0,0.0]
[1778111176047,77.24,81363.54,0.01,0.0,0.0,0.0]
[1778111181085,77.24,81363.67,0.01,0.0,0.0,0.0]
[1778111186128,77.24,81365.76,0.01,0.0,0.0,0.0]
[1778111191161,77.24,81371.7,0.01,0.0,0.0,0.0]
[1778111196196,77.24,81372.04,0.01,0.0,0.0,0.0]
[1778111201230,77.24,81372.86,0.01,0.0,0.0,0.0]
[1778111206266,77.24,81375.4,0.01,0.0,0.0,0.0]
[1778111212309,77.24,81374.98,0.01,0.0,0.0,0.0]
[1778111217344,77.24,81363.51,0.01,0.0,0.0,0.0]
[1778111219357,77.24,81352.25,0.01,0.0,0.0,0.0]
[1778111222378,77.24,81341.5,0.01,0.0,0.0,0.0]
[1778111230942,77.24,81338.27,0.01,0.0,0.0,0.0]
[1778111236476,77.24,81344.34,0.01,0.0,0.0,0.0]
[1778111242518,77.24,81343.73,0.01,0.0,0.0,0.0]
[1778111247555,77.24,81344.26,0.01,0.0,0.0,0.0]
[1778111251084,77.24,81344.87,0.01,0.0,0.0,0.0]
[1778111256618,77.24,81343.84,0.01,0.0,0.0,0.0]
[1778111261652,77.24,81342.2,0.01,0.0,0.0,0.0]
[1778111262659,77.24,81334.1,0.01,0.0,0.0,0.0]
[1778111264674,77.24,81326.22,0.01,0.0,0.0,0.0]
[1778111269709,77.24,81323.1,0.01,0.0,0.0,0.0]
[1778111274744,77.24,81327.18,0.01,0.0,0.0,0.0]
[1778111279780,77.24,81327.5,0.01,0.0,0.0,0.0]
[1778111284813,77.24,81324.49,0.01,0.0,0.0,0.0]
[1778111290855,77.24,81323.55,0.01,0.0,0.0,0.0]
[1778111297905,77.24,81322.32,0.01,0.0,0.0,0.0]
[1778111302941,77.24,81320.8,0.01,0.0,0.0,0.0]
[1778111304958,77.24,81332.7,0.01,0.0,0.0,0.0]
[1778111309990,77.24,81337.87,0.01,0.0,0.0,0.0]
[1778111312006,77.24,81338.43,0.01,0.0,0.0,0.0]
[1778111315024,77.24,81327.17,0.01,0.0,0.0,0.0]
[1778111317038,77.24,81319.7,0.01,0.0,0.0,0.0]
[1778111318046,77.24,81311.56,0.01,0.0,0.0,0.0]
[1778111323080,77.24,81316.33,0.01,0.0,0.0,0.0]
[1778111328117,77.24,81317.06,0.01,0.0,0.0,0.0]
[1778111331136,77.24,81325.8,0.01,0.0,0.0,0.0]
[1778111336171,77.24,81329.71,0.01,0.0,0.0,0.0]
[1778111341206,77.24,81331.8,0.01,0.0,0.0,0.0]
[1778111346241,77.24,81325.9,0.01,0.0,0.0,0.0]
[1778111348259,77.24,81328.78,0.01,0.0,0.0,0.0]
[1778111349263,77.24,81333.67,0.01,0.0,0.0,0.0]
[1778111354298,77.24,81333.91,0.01,0.0,0.0,0.0]
[1778111359333,77.24,81328.35,0.01,0.0,0.0,0.0]
[1778111364368,77.24,81325.54,0.01,0.0,0.0,0.0]
[1778111369403,77.24,81326.57,0.01,0.0,0.0,0.0]
[1778111371931,77.24,81327.67,0.01,0.0,0.0,0.0]
[1778111377460,77.24,81332.45,0.01,0.0,0.0,0.0]
[1778111382494,77.24,81333.06,0.01,0.0,0.0,0.0]
[1778111387528,77.24,81330.58,0.01,0.0,0.0,0.0]
[1778111395585,77.24,81330.02,0.01,0.0,0.0,0.0]
[1778111400620,77.24,81330.13,0.01,0.0,0.0,0.0]
[1778111404648,77.24,81321.36,0.01,0.0,0.0,0.0]
[1778111409684,77.24,81316.44,0.01,0.0,0.0,0.0]
[1778111414722,77.24,81317.25,0.01,0.0,0.0,0.0]
[1778111422285,77.24,81313.17,0.01,0.0,0.0,0.0]
[1778111427812,77.24,81311.57,0.01,0.0,0.0,0.0]
[1778111432357,77.24,81311.46,0.01,0.0,0.0,0.0]
[1778111439897,77.24,81311.0,0.01,0.0,0.0,0.0]
[1778111444931,77.24,81315.74,0.01,0.0,0.0,0.0]
[1778111446945,77.24,81324.72,0.01,0.0,0.0,0.0]
[1778111451980,77.24,81327.09,0.01,0.0,0.0,0.0]
[1778111457015,77.24,81330.46,0.01,0.0,0.0,0.0]
[1778111462052,77.24,81326.55,0.01,0.0,0.0,0.0]
[1778111467086,77.24,81326.62,0.01,0.0,0.0,0.0]
[1778111472120,77.24,81327.12,0.01,0.0,0.0,0.0]
[1778111477155,77.24,81327.9,0.01,0.0,0.0,0.0]
[1778111482192,77.24,81334.62,0.01,0.0,0.0,0.0]
[1778111483198,77.24,81343.67,0.01,0.0,0.0,0.0]
[1778111488235,77.24,81349.06,0.01,0.0,0.0,0.0]
[1778111490250,77.24,81356.77,0.01,0.0,0.0,0.0]
[1778111491257,77.24,81356.56,0.01,0.0,0.0,0.0]
[1778111496297,77.24,81356.64,0.01,0.0,0.0,0.0]
[1778111502333,77.24,81359.29,0.01,0.0,0.0,0.0]
[1778111507368,77.24,81363.48,0.01,0.0,0.0,0.0]
[1778111512403,77.24,81364.23,0.01,0.0,0.0,0.0]
[1778111517438,77.24,81363.6,0.01,0.0,0.0,0.0]
[1778111520459,77.24,81371.59,0.01,0.0,0.0,0.0]
[1778111525494,77.24,81366.22,0.01,0.0,0.0,0.0]
[1778111530528,77.24,81361.42,0.01,0.0,0.0,0.0]
[1778111535565,77.24,81358.01,0.01,0.0,0.0,0.0]
[1778111540599,77.24,81358.72,0.01,0.0,0.0,0.0]
[1778111545634,77.24,81359.02,0.01,0.0,0.0,0.0]
[1778111550669,77.24,81364.29,0.01,0.0,0.0,0.0]
[1778111551676,77.24,81364.2,0.01,0.0,0.0,0.0]
[1778111556713,77.24,81369.89,0.01,0.0,0.0,0.0]
[1778111561746,77.24,81371.22,0.01,0.0,0.0,0.0]
[1778111566781,77.24,81369.9,0.01,0.0,0.0,0.0]
[1778111571817,77.24,81375.15,0.01,0.0,0.0,0.0]
[1778111576851,77.24,81376.32,0.01,0.0,0.0,0.0]
[1778111581887,77.24,81377.24,0.01,0.0,0.0,0.0]
[1778111587929,77.24,81383.54,0.01,0.0,0.0,0.0]
[1778111593478,77.24,81386.7,0.01,0.0,0.0,0.0]
[1778111599010,77.24,81395.87,0.01,0.0,0.0,0.0]
[1778111604046,77.24,81395.88,0.01,0.0,0.0,0.0]
[1778111609080,77.24,81390.75,0.01,0.0,0.0,0.0]
[1778111611094,77.24,81390.77,0.01,0.0,0.0,0.0]
[1778111613108,77.24,81381.87,0.01,0.0,0.0,0.0]
[1778111618143,77.24,81384.24,0.01,0.0,0.0,0.0]
[1778111623179,77.24,81388.6,0.01,0.0,0.0,0.0]
[1778111629220,77.24,81390.58,0.01,0.0,0.0,0.0]
[1778111634256,77.24,81389.25,0.01,0.0,0.0,0.0]
[1778111637277,77.24,81398.2,0.01,0.0,0.0,0.0]
[1778111642320,77.24,81389.97,0.01,0.0,0.0,0.0]
[1778111648359,77.24,81387.28,0.01,0.0,0.0,0.0]
[1778111653395,77.24,81388.22,0.01,0.0,0.0,0.0]
[1778111656416,77.24,81400.32,0.01,0.0,0.0,0.0]
[1778111661450,77.24,81401.22,0.01,0.0,0.0,0.0]
[1778111666486,77.24,81408.49,0.01,0.0,0.0,0.0]
[1778111673535,77.24,81409.81,0.01,0.0,0.0,0.0]
[1778111678570,77.24,81411.79,0.01,0.0,0.0,0.0]
[1778111683605,77.24,81414.18,0.01,0.0,0.0,0.0]
[1778111688640,77.24,81413.99,0.01,0.0,0.0,0.0]
[1778111694186,77.24,81414.81,0.01,0.0,0.0,0.0]
[1778111701732,77.24,81415.71,0.01,0.0,0.0,0.0]
[1778111706766,77.24,81416.6,0.01,0.0,0.0,0.0]
[1778111712809,77.24,81416.58,0.01,0.0,0.0,0.0]
[1778111717843,77.24,81409.73,0.01,0.0,0.0,0.0]
[1778111724401,77.24,81409.89,0.01,0.0,0.0,0.0]
[1778111729928,77.24,81411.89,0.01,0.0,0.0,0.0]
[1778111731942,77.24,81413.67,0.01,0.0,0.0,0.0]
[1778111736979,77.24,81413.46,0.01,0.0,0.0,0.0]
[1778111738992,77.24,81420.91,0.01,0.0,0.0,0.0]
[1778111744545,77.24,81420.92,0.01,0.0,0.0,0.0]
[1778111750071,77.24,81423.25,0.01,0.0,0.0,0.0]
[1778111756112,77.24,81422.48,0.01,0.0,0.0,0.0]
[1778111761148,77.24,81422.07,0.01,0.0,0.0,0.0]
[1778111768196,77.24,81420.76,0.01,0.0,0.0,0.0]
[1778111774238,77.24,81419.51,0.01,0.0,0.0,0.0]
[1778111780280,77.24,81417.84,0.01,0.0,0.0,0.0]
[1778111785316,77.24,81418.21,0.01,0.0,0.0,0.0]
[1778111792421,77.24,81419.38,0.01,0.0,0.0,0.0]
[1778111797456,77.24,81417.92,0.01,0.0,0.0,0.0]
[1778111802492,77.24,81415.87,0.01,0.0,0.0,0.0]
[1778111808533,77.24,81415.44,0.01,0.0,0.0,0.0]
[1778111813568,77.24,81418.62,0.01,0.0,0.0,0.0]
[1778111818603,77.24,81420.52,0.01,0.0,0.0,0.0]
[1778111823642,77.24,81420.92,0.01,0.0,0.0,0.0]
[1778111828675,77.24,81426.92,0.01,0.0,0.0,0.0]
[1778111833710,77.24,81422.65,0.01,0.0,0.0,0.0]
[1778111838746,77.24,81423.1,0.01,0.0,0.0,0.0]
[1778111843780,77.24,81423.3,0.01,0.0,0.0,0.0]
[1778111848816,77.24,81423.27,0.01,0.0,0.0,0.0]
[1778111853851,77.24,81411.92,0.01,0.0,0.0,0.0]
[1778111858888,77.24,81412.98,0.01,0.0,0.0,0.0]
[1778111863922,77.24,81418.81,0.01,0.0,0.0,0.0]
[1778111868957,77.24,81419.13,0.01,0.0,0.0,0.0]
[1778111875456,77.24,81419.01,0.01,0.0,0.0,0.0]
[1778111881043,77.24,81418.95,0.01,0.0,0.0,0.0]
[1778111886078,77.24,81419.32,0.01,0.0,0.0,0.0]
[1778111891116,77.24,81413.95,0.01,0.0,0.0,0.0]
[1778111896151,77.24,81414.18,0.01,0.0,0.0,0.0]
[1778111901186,77.24,81415.17,0.01,0.0,0.0,0.0]
[1778111911256,77.24,81415.45,0.01,0.0,0.0,0.0]
[1778111916291,77.24,81415.72,0.01,0.0,0.0,0.0]
[1778111922335,77.24,81415.87,0.01,0.0,0.0,0.0]
[1778111928377,77.24,81415.74,0.01,0.0,0.0,0.0]
[1778111935426,77.24,81419.63,0.01,0.0,0.0,0.0]
[1778111941469,77.24,81419.02,0.01,0.0,0.0,0.0]
[1778111946503,77.24,81416.62,0.01,0.0,0.0,0.0]
[1778111951538,77.24,81417.04,0.01,0.0,0.0,0.0]
[1778111956573,77.24,81425.01,0.01,0.0,0.0,0.0]
[1778111961608,77.24,81424.75,0.01,0.0,0.0,0.0]
[1778111966644,77.24,81425.72,0.01,0.0,0.0,0.0]
[1778111971681,77.24,81425.19,0.01,0.0,0.0,0.0]
[1778111977721,77.24,81425.5,0.01,0.0,0.0,0.0]
[1778111982756,77.24,81423.42,0.01,0.0,0.0,0.0]
[1778111987791,77.24,81421.85,0.01,0.0,0.0,0.0]
[1778111995847,77.24,81421.22,0.01,0.0,0.0,0.0]
[1778112001890,77.24,81419.5,0.01,0.0,0.0,0.0]
[1778112005926,77.24,81406.71,0.01,0.0,0.0,0.0]
[1778112006930,77.24,81397.75,0.01,0.0,0.0,0.0]
[1778112011963,77.24,81407.88,0.01,0.0,0.0,0.0]
[1778112014981,77.24,81418.5,0.01,0.0,0.0,0.0]
[1778112016441,77.24,81426.91,0.01,0.0,0.0,0.0]
[1778112022032,77.24,81422.53,0.01,0.0,0.0,0.0]
[1778112027068,77.24,81423.25,0.01,0.0,0.0,0.0]
[1778112031096,77.24,81422.99,0.01,0.0,0.0,0.0]
[1778112036582,77.24,81422.66,0.01,0.0,0.0,0.0]
[1778112038617,77.24,81422.66,0.01,0.0,0.0,0.0]
[1778112038664,77.24,81421.99,0.01,0.0,0.0,0.0]
[1778112044187,77.24,81424.83,0.01,0.0,0.0,0.0]
[1778112045702,77.24,81424.83,0.01,0.0,0.0,0.0]
[1778112045770,77.24,81428.48,0.01,0.0,0.0,0.0]
[1778112051244,77.24,81429.33,0.01,0.0,0.0,0.0]
[1778112056722,77.24,81432.0,0.01,0.0,0.0,0.0]
[1778112062314,77.24,81432.31,0.01,0.0,0.0,0.0]
[1778112065335,77.24,81442.78,0.01,0.0,0.0,0.0]
[1778112068356,77.24,81434.33,0.01,0.0,0.0,0.0]
[1778112070369,77.24,81426.21,0.01,0.0,0.0,0.0]
[1778112075404,77.24,81424.25,0.01,0.0,0.0,0.0]
[1778112080439,77.24,81425.34,0.01,0.0,0.0,0.0]
[1778112086941,77.24,81427.28,0.01,0.0,0.0,0.0]
[1778112091516,77.24,81427.93,0.01,0.0,0.0,0.0]
[1778112095544,77.24,81435.75,0.01,0.0,0.0,0.0]
[1778112100579,77.24,81441.02,0.01,0.0,0.0,0.0]
[1778112105615,77.24,81438.14,0.01,0.0,0.0,0.0]
[1778112110649,77.24,81440.68,0.01,0.0,0.0,0.0]
[1778112113671,77.24,81431.31,0.01,0.0,0.0,0.0]
[1778112118705,77.24,81433.46,0.01,0.0,0.0,0.0]
[1778112123331,77.24,81434.28,0.01,0.0,0.0,0.0]
[1778112123740,77.24,81435.76,0.01,0.0,0.0,0.0]
[1778112128775,77.24,81437.66,0.01,0.0,0.0,0.0]
[1778112129715,77.24,81437.66,0.01,0.0,0.0,0.0]
[1778112129782,77.24,81439.75,0.01,0.0,0.0,0.0]
[1778112134817,77.24,81439.19,0.01,0.0,0.0,0.0]
[1778112139851,77.24,81434.98,0.01,0.0,0.0,0.0]
[1778112145894,77.24,81436.76,0.01,0.0,0.0,0.0]
[1778112150929,77.24,81436.78,0.01,0.0,0.0,0.0]
[1778112154957,77.24,81436.91,0.01,0.0,0.0,0.0]
[1778112159992,77.24,81439.03,0.01,0.0,0.0,0.0]
[1778112166034,77.24,81438.04,0.01,0.0,0.0,0.0]
[1778112172077,77.24,81437.29,0.01,0.0,0.0,0.0]
[1778112177113,77.24,81438.39,0.01,0.0,0.0,0.0]
[1778112182147,77.24,81435.24,0.01,0.0,0.0,0.0]
[1778112187641,77.24,81436.14,0.01,0.0,0.0,0.0]
[1778112193225,77.24,81436.69,0.01,0.0,0.0,0.0]
[1778112198261,77.24,81430.75,0.01,0.0,0.0,0.0]
[1778112199268,77.24,81422.64,0.01,0.0,0.0,0.0]
[1778112204303,77.24,81421.06,0.01,0.0,0.0,0.0]
[1778112209341,77.24,81429.21,0.01,0.0,0.0,0.0]
[1778112211353,77.24,81434.34,0.01,0.0,0.0,0.0]
[1778112216391,77.24,81436.2,0.01,0.0,0.0,0.0]
[1778112220417,77.24,81444.36,0.01,0.0,0.0,0.0]
[1778112226460,77.24,81444.9,0.01,0.0,0.0,0.0]
[1778112231495,77.24,81445.15,0.01,0.0,0.0,0.0]
[1778112232501,77.24,81453.99,0.01,0.0,0.0,0.0]
[1778112235523,77.24,81440.15,0.01,0.0,0.0,0.0]
[1778112240559,77.24,81442.45,0.01,0.0,0.0,0.0]
[1778112245593,77.24,81443.41,0.01,0.0,0.0,0.0]
[1778112248063,77.24,81454.37,0.01,0.0,0.0,0.0]
[1778112253650,77.24,81458.84,0.01,0.0,0.0,0.0]
[1778112258684,77.24,81462.29,0.01,0.0,0.0,0.0]
[1778112263719,77.24,81466.68,0.01,0.0,0.0,0.0]
[1778112265733,77.24,81454.61,0.01,0.0,0.0,0.0]
[1778112270769,77.24,81453.31,0.01,0.0,0.0,0.0]
[1778112271777,77.24,81453.68,0.01,0.0,0.0,0.0]
[1778112276810,77.24,81457.59,0.01,0.0,0.0,0.0]
[1778112281845,77.24,81455.87,0.01,0.0,0.0,0.0]
[1778112284868,77.24,81438.57,0.01,0.0,0.0,0.0]
[1778112288896,77.24,81430.81,0.01,0.0,0.0,0.0]
[1778112292924,77.24,81422.64,0.01,0.0,0.0,0.0]
[1778112298964,77.24,81420.75,0.01,0.0,0.0,0.0]
[1778112303999,77.24,81427.39,0.01,0.0,0.0,0.0]
[1778112309035,77.24,81429.47,0.01,0.0,0.0,0.0]
[1778112314073,77.24,81429.24,0.01,0.0,0.0,0.0]
[1778112319108,77.24,81428.62,0.01,0.0,0.0,0.0]
[1778112323141,77.24,81437.74,0.01,0.0,0.0,0.0]
[1778112327172,77.24,81445.55,0.01,0.0,0.0,0.0]
[1778112331206,77.24,81449.69,0.01,0.0,0.0,0.0]
[1778112335235,77.24,81439.42,0.01,0.0,0.0,0.0]
[1778112339263,77.24,81431.85,0.01,0.0,0.0,0.0]
[1778112344319,77.24,81432.02,0.01,0.0,0.0,0.0]
[1778112349332,77.24,81423.22,0.01,0.0,0.0,0.0]
[1778112354367,77.24,81419.43,0.01,0.0,0.0,0.0]
[1778112359403,77.24,81413.14,0.01,0.0,0.0,0.0]
[1778112364437,77.24,81412.31,0.01,0.0,0.0,0.0]
[1778112365444,77.24,81421.82,0.01,0.0,0.0,0.0]
[1778112366452,77.24,81431.7,0.01,0.0,0.0,0.0]
[1778112371486,77.24,81434.55,0.01,0.0,0.0,0.0]
[1778112376522,77.24,81430.63,0.01,0.0,0.0,0.0]
[1778112381556,77.24,81429.36,0.01,0.0,0.0,0.0]
[1778112386591,77.24,81435.93,0.01,0.0,0.0,0.0]
[1778112391627,77.24,81441.04,0.01,0.0,0.0,0.0]
[1778112396663,77.24,81438.15,0.01,0.0,0.0,0.0]
[1778112401698,77.24,81441.42,0.01,0.0,0.0,0.0]
[1778112404721,77.24,81425.67,0.01,0.0,0.0,0.0]
[1778112409214,77.24,81417.51,0.01,0.0,0.0,0.0]
[1778112414789,77.24,81423.67,0.01,0.0,0.0,0.0]
[1778112419826,77.24,81427.71,0.01,0.0,0.0,0.0]
[1778112424861,77.24,81424.46,0.01,0.0,0.0,0.0]
[1778112429354,77.24,81414.86,0.01,0.0,0.0,0.0]
[1778112434933,77.24,81413.61,0.01,0.0,0.0,0.0]
[1778112436945,77.24,81402.79,0.01,0.0,0.0,0.0]
[1778112437952,77.24,81392.82,0.01,0.0,0.0,0.0]
[1778112442988,77.24,81395.07,0.01,0.0,0.0,0.0]
[1778112448023,77.24,81398.65,0.01,0.0,0.0,0.0]
[1778112451043,77.24,81395.51,0.01,0.0,0.0,0.0]
[1778112456078,77.24,81399.01,0.01,0.0,0.0,0.0]
[1778112460106,77.24,81390.24,0.01,0.0,0.0,0.0]
[1778112465142,77.24,81384.65,0.01,0.0,0.0,0.0]
[1778112469170,77.24,81370.17,0.01,0.0,0.0,0.0]
[1778112470176,77.24,81355.54,0.01,0.0,0.0,0.0]
[1778112475214,77.24,81352.49,0.01,0.0,0.0,0.0]
[1778112480247,77.24,81353.1,0.01,0.0,0.0,0.0]
[1778112484275,77.24,81367.11,0.01,0.0,0.0,0.0]
[1778112489310,77.24,81366.73,0.01,0.0,0.0,0.0]
[1778112494345,77.24,81375.33,0.01,0.0,0.0,0.0]
[1778112499384,77.24,81371.67,0.01,0.0,0.0,0.0]
[1778112504418,77.24,81370.0,0.01,0.0,0.0,0.0]
[1778112509453,77.24,81375.63,0.01,0.0,0.0,0.0]
[1778112511469,77.24,81370.4,0.01,0.0,0.0,0.0]
[1778112516505,77.24,81372.2,0.01,0.0,0.0,0.0]
[1778112521540,77.24,81371.52,0.01,0.0,0.0,0.0]
[1778112526574,77.24,81371.61,0.01,0.0,0.0,0.0]
[1778112532616,77.24,81371.86,0.01,0.0,0.0,0.0]
[1778112537651,77.24,81374.36,0.01,0.0,0.0,0.0]
[1778112542687,77.24,81379.79,0.01,0.0,0.0,0.0]
[1778112545611,77.24,81379.03,0.01,0.0,0.0,0.0]
[1778112545719,77.24,81378.56,0.01,0.0,0.0,0.0]
[1778112550760,77.24,81391.98,0.01,0.0,0.0,0.0]
[1778112552576,77.24,81391.98,0.01,0.0,0.0,0.0]
[1778112552770,77.24,81402.32,0.01,0.0,0.0,0.0]
[1778112557805,77.24,81408.67,0.01,0.0,0.0,0.0]
[1778112562840,77.24,81405.96,0.01,0.0,0.0,0.0]
[1778112567876,77.24,81401.52,0.01,0.0,0.0,0.0]
[1778112571903,77.24,81401.66,0.01,0.0,0.0,0.0]
[1778112576938,77.24,81400.01,0.01,0.0,0.0,0.0]
[1778112578314,77.24,81400.01,0.01,0.0,0.0,0.0]
[1778112578470,77.24,81400.01,0.01,0.0,0.0,0.0]
[1778112588017,77.24,81401.17,0.01,0.0,0.0,0.0]
[1778112593051,77.24,81402.22,0.01,0.0,0.0,0.0]
[1778112599093,77.24,81403.34,0.01,0.0,0.0,0.0]
[1778112604127,77.24,81405.93,0.01,0.0,0.0,0.0]
[1778112609162,77.24,81409.0,0.01,0.0,0.0,0.0]
[1778112610627,77.24,81420.42,0.01,0.0,0.0,0.0]
[1778112616213,77.24,81426.79,0.01,0.0,0.0,0.0]
[1778112621247,77.24,81428.47,0.01,0.0,0.0,0.0]
[1778112626282,77.24,81431.62,0.01,0.0,0.0,0.0]
[1778112631319,77.24,81433.95,0.01,0.0,0.0,0.0]
[1778112636354,77.24,81444.72,0.01,0.0,0.0,0.0]
[1778112641389,77.24,81448.91,0.01,0.0,0.0,0.0]
[1778112644410,77.24,81440.52,0.01,0.0,0.0,0.0]
[1778112649445,77.24,81442.84,0.01,0.0,0.0,0.0]
[1778112654482,77.24,81439.25,0.01,0.0,0.0,0.0]
[1778112658509,77.24,81448.19,0.01,0.0,0.0,0.0]
[1778112663547,77.24,81438.25,0.01,0.0,0.0,0.0]
[1778112668580,77.24,81433.58,0.01,0.0,0.0,0.0]
[1778112673615,77.24,81435.57,0.01,0.0,0.0,0.0]
[1778112678651,77.24,81435.75,0.01,0.0,0.0,0.0]
[1778112683685,77.24,81441.12,0.01,0.0,0.0,0.0]
[1778112688720,77.24,81437.44,0.01,0.0,0.0,0.0]
[1778112691741,77.24,81434.65,0.01,0.0,0.0,0.0]
[1778112696773,77.24,81440.14,0.01,0.0,0.0,0.0]
[1778112701811,77.24,81440.75,0.01,0.0,0.0,0.0]
[1778112706847,77.24,81447.2,0.01,0.0,0.0,0.0]
[1778112708860,77.24,81459.09,0.01,0.0,0.0,0.0]
[1778112713897,77.24,81457.65,0.01,0.0,0.0,0.0]
[1778112718933,77.24,81450.51,0.01,0.0,0.0,0.0]
[1778112723967,77.24,81448.97,0.01,0.0,0.0,0.0]
[1778112729002,77.24,81449.37,0.01,0.0,0.0,0.0]
[1778112734037,77.24,81449.58,0.01,0.0,0.0,0.0]
[1778112739074,77.24,81462.63,0.01,0.0,0.0,0.0]
[1778112744108,77.24,81463.88,0.01,0.0,0.0,0.0]
[1778112749144,77.24,81456.92,0.01,0.0,0.0,0.0]
[1778112751610,77.24,81458.89,0.01,0.0,0.0,0.0]
[1778112757199,77.24,81461.29,0.01,0.0,0.0,0.0]
[1778112762234,77.24,81458.28,0.01,0.0,0.0,0.0]
[1778112767269,77.24,81455.18,0.01,0.0,0.0,0.0]
[1778112772304,77.24,81459.84,0.01,0.0,0.0,0.0]
[1778112777339,77.24,81459.63,0.01,0.0,0.0,0.0]
[1778112782374,77.24,81463.1,0.01,0.0,0.0,0.0]
[1778112787418,77.24,81463.65,0.01,0.0,0.0,0.0]
[1778112792446,77.24,81455.01,0.01,0.0,0.0,0.0]
[1778112796475,77.24,81442.13,0.01,0.0,0.0,0.0]
[1778112801510,77.24,81444.71,0.01,0.0,0.0,0.0]
[1778112806545,77.24,81441.68,0.01,0.0,0.0,0.0]
[1778112811584,77.24,81440.74,0.01,0.0,0.0,0.0]
[1778112815612,77.24,81440.82,0.01,0.0,0.0,0.0]
[1778112816621,77.24,81438.89,0.01,0.0,0.0,0.0]
[1778112819640,77.24,81428.96,0.01,0.0,0.0,0.0]
[1778112824676,77.24,81428.61,0.01,0.0,0.0,0.0]
[1778112829710,77.24,81427.21,0.01,0.0,0.0,0.0]
[1778112834745,77.24,81425.13,0.01,0.0,0.0,0.0]
[1778112840787,77.24,81425.66,0.01,0.0,0.0,0.0]
[1778112843808,77.24,81417.86,0.01,0.0,0.0,0.0]
[1778112848844,77.24,81421.77,0.01,0.0,0.0,0.0]
[1778112853880,77.24,81423.73,0.01,0.0,0.0,0.0]
[1778112858915,77.24,81424.92,0.01,0.0,0.0,0.0]
[1778112863950,77.24,81422.84,0.01,0.0,0.0,0.0]
[1778112869992,77.24,81421.69,0.01,0.0,0.0,0.0]
[1778112870999,77.24,81421.77,0.01,0.0,0.0,0.0]
[1778112877043,77.24,81423.89,0.01,0.0,0.0,0.0]
[1778112882519,77.24,81424.16,0.01,0.0,0.0,0.0]
[1778112888120,77.24,81423.87,0.01,0.0,0.0,0.0]
[1778112890134,77.24,81412.53,0.01,0.0,0.0,0.0]
[1778112895169,77.24,81413.82,0.01,0.0,0.0,0.0]
[1778112900212,77.24,81417.78,0.01,0.0,0.0,0.0]
[1778112905252,77.24,81413.24,0.01,0.0,0.0,0.0]
[1778112909273,77.24,81420.61,0.01,0.0,0.0,0.0]
[1778112914308,77.24,81418.94,0.01,0.0,0.0,0.0]
[1778112919344,77.24,81415.79,0.01,0.0,0.0,0.0]
[1778112922801,77.24,81406.5,0.01,0.0,0.0,0.0]
[1778112924378,77.24,81397.42,0.01,0.0,0.0,0.0]
[1778112926399,77.24,81387.6,0.01,0.0,0.0,0.0]
[1778112931429,77.24,81385.93,0.01,0.0,0.0,0.0]
[1778112936464,77.24,81386.06,0.01,0.0,0.0,0.0]
[1778112937471,77.24,81394.05,0.01,0.0,0.0,0.0]
[1778112938478,77.24,81402.82,0.01,0.0,0.0,0.0]
[1778112943512,77.24,81403.89,0.01,0.0,0.0,0.0]
[1778112946534,77.24,81411.8,0.01,0.0,0.0,0.0]
[1778112950562,77.24,81404.04,0.01,0.0,0.0,0.0]
[1778112953018,77.24,81395.29,0.01,0.0,0.0,0.0]
[1778112958618,77.24,81394.11,0.01,0.0,0.0,0.0]
[1778112963653,77.24,81404.14,0.01,0.0,0.0,0.0]
[1778112968688,77.24,81407.77,0.01,0.0,0.0,0.0]
[1778112973727,77.24,81408.56,0.01,0.0,0.0,0.0]
[1778112978762,77.24,81404.68,0.01,0.0,0.0,0.0]
[1778112983797,77.24,81399.12,0.01,0.0,0.0,0.0]
[1778112988833,77.24,81395.31,0.01,0.0,0.0,0.0]
[1778112991854,77.24,81395.22,0.01,0.0,0.0,0.0]
[1778112996889,77.24,81388.97,0.01,0.0,0.0,0.0]
[1778113003369,77.24,81388.98,0.01,0.0,0.0,0.0]
[1778113008973,77.24,81388.88,0.01,0.0,0.0,0.0]
[1778113014009,77.24,81388.42,0.01,0.0,0.0,0.0]
[1778113021056,77.24,81388.04,0.01,0.0,0.0,0.0]
[1778113025085,77.24,81379.9,0.01,0.0,0.0,0.0]
[1778113030145,77.24,81374.57,0.01,0.0,0.0,0.0]
[1778113032137,77.24,81360.73,0.01,0.0,0.0,0.0]
[1778113036164,77.24,81348.78,0.01,0.0,0.0,0.0]
[1778113041200,77.24,81343.68,0.01,0.0,0.0,0.0]
[1778113046236,77.24,81343.68,0.01,0.0,0.0,0.0]
[1778113051270,77.24,81344.43,0.01,0.0,0.0,0.0]
[1778113056305,77.24,81342.95,0.01,0.0,0.0,0.0]
[1778113061340,77.24,81342.54,0.01,0.0,0.0,0.0]
[1778113068389,77.24,81339.15,0.01,0.0,0.0,0.0]
[1778113073864,77.24,81336.61,0.01,0.0,0.0,0.0]
[1778113079467,77.24,81335.99,0.01,0.0,0.0,0.0]
[1778113084502,77.24,81334.83,0.01,0.0,0.0,0.0]
[1778113089537,77.24,81335.12,0.01,0.0,0.0,0.0]
[1778113094576,77.24,81333.25,0.01,0.0,0.0,0.0]
[1778113099611,77.24,81333.37,0.01,0.0,0.0,0.0]
[1778113104648,77.24,81339.15,0.01,0.0,0.0,0.0]
[1778113107668,77.24,81346.64,0.01,0.0,0.0,0.0]
[1778113109682,77.24,81356.56,0.01,0.0,0.0,0.0]
[1778113111697,77.24,81358.38,0.01,0.0,0.0,0.0]
[1778113116730,77.24,81356.07,0.01,0.0,0.0,0.0]
[1778113121765,77.24,81356.49,0.01,0.0,0.0,0.0]
[1778113126801,77.24,81358.23,0.01,0.0,0.0,0.0]
[1778113132842,77.24,81364.31,0.01,0.0,0.0,0.0]
[1778113137877,77.24,81363.92,0.01,0.0,0.0,0.0]
[1778113140898,77.24,81356.07,0.01,0.0,0.0,0.0]
[1778113145934,77.24,81356.2,0.01,0.0,0.0,0.0]
[1778113150969,77.24,81356.23,0.01,0.0,0.0,0.0]
[1778113156008,77.24,81358.78,0.01,0.0,0.0,0.0]
[1778113161041,77.24,81369.74,0.01,0.0,0.0,0.0]
[1778113166079,77.24,81371.37,0.01,0.0,0.0,0.0]
[1778113172121,77.24,81372.35,0.01,0.0,0.0,0.0]
[1778113177156,77.24,81372.92,0.01,0.0,0.0,0.0]
[1778113179170,77.24,81381.31,0.01,0.0,0.0,0.0]
[1778113184205,77.24,81387.99,0.01,0.0,0.0,0.0]
[1778113189244,77.24,81388.6,0.01,0.0,0.0,0.0]
[1778113194278,77.24,81389.18,0.01,0.0,0.0,0.0]
[1778113202335,77.24,81388.92,0.01,0.0,0.0,0.0]
[1778113207371,77.24,81382.65,0.01,0.0,0.0,0.0]
[1778113209384,77.24,81364.53,0.01,0.0,0.0,0.0]
[1778113214859,77.24,81359.47,0.01,0.0,0.0,0.0]
[1778113220461,77.24,81358.22,0.01,0.0,0.0,0.0]
[1778113225496,77.24,81357.4,0.01,0.0,0.0,0.0]
[1778113230531,77.24,81357.7,0.01,0.0,0.0,0.0]
[1778113231538,77.24,81357.51,0.01,0.0,0.0,0.0]
[1778113236573,77.24,81356.94,0.01,0.0,0.0,0.0]
[1778113240602,77.24,81343.82,0.01,0.0,0.0,0.0]
[1778113241609,77.24,81335.99,0.01,0.0,0.0,0.0]
[1778113246643,77.24,81328.76,0.01,0.0,0.0,0.0]
[1778113251679,77.24,81328.48,0.01,0.0,0.0,0.0]
[1778113256714,77.24,81327.07,0.01,0.0,0.0,0.0]
[1778113261756,77.24,81326.3,0.01,0.0,0.0,0.0]
[1778113265213,77.24,81318.81,0.01,0.0,0.0,0.0]
[1778113267793,77.24,81311.11,0.01,0.0,0.0,0.0]
[1778113272827,77.24,81309.36,0.01,0.0,0.0,0.0]
[1778113277865,77.24,81308.53,0.01,0.0,0.0,0.0]
[1778113283907,77.24,81304.8,0.01,0.0,0.0,0.0]
[1778113288945,77.24,81304.6,0.01,0.0,0.0,0.0]
[1778113291965,77.24,81305.08,0.01,0.0,0.0,0.0]
[1778113293978,77.24,81288.18,0.01,0.0,0.0,0.0]
[1778113299014,77.24,81286.41,0.01,0.0,0.0,0.0]
[1778113302034,77.24,81293.88,0.01,0.0,0.0,0.0]
[1778113307069,77.24,81294.52,0.01,0.0,0.0,0.0]
[1778113314118,77.24,81293.48,0.01,0.0,0.0,0.0]
[1778113320160,77.24,81293.34,0.01,0.0,0.0,0.0]
[1778113325195,77.24,81292.2,0.01,0.0,0.0,0.0]
[1778113328217,77.24,81283.29,0.01,0.0,0.0,0.0]
[1778113333252,77.24,81283.72,0.01,0.0,0.0,0.0]
[1778113338287,77.24,81286.79,0.01,0.0,0.0,0.0]
[1778113342315,77.24,81294.47,0.01,0.0,0.0,0.0]
[1778113347351,77.24,81298.23,0.01,0.0,0.0,0.0]
[1778113351378,77.24,81300.1,0.01,0.0,0.0,0.0]
[1778113356413,77.24,81300.84,0.01,0.0,0.0,0.0]
[1778113362455,77.24,81299.85,0.01,0.0,0.0,0.0]
[1778113367490,77.24,81300.74,0.01,0.0,0.0,0.0]
[1778113370515,77.24,81313.64,0.01,0.0,0.0,0.0]
[1778113373544,77.24,81321.86,0.01,0.0,0.0,0.0]
[1778113377574,77.24,81312.44,0.01,0.0,0.0,0.0]
[1778113382610,77.24,81309.71,0.01,0.0,0.0,0.0]
[1778113387640,77.24,81302.9,0.01,0.0,0.0,0.0]
[1778113388649,77.24,81290.7,0.01,0.0,0.0,0.0]
[1778113393686,77.24,81281.84,0.01,0.0,0.0,0.0]
[1778113399724,77.24,81280.12,0.01,0.0,0.0,0.0]
[1778113404760,77.24,81279.16,0.01,0.0,0.0,0.0]
[1778113409794,77.24,81284.73,0.01,0.0,0.0,0.0]
[1778113411809,77.24,81283.77,0.01,0.0,0.0,0.0]
[1778113416844,77.24,81280.27,0.01,0.0,0.0,0.0]
[1778113420872,77.24,81272.77,0.01,0.0,0.0,0.0]
[1778113424900,77.24,81264.61,0.01,0.0,0.0,0.0]
[1778113429935,77.24,81263.86,0.01,0.0,0.0,0.0]
[1778113434971,77.24,81261.26,0.01,0.0,0.0,0.0]
[1778113440017,77.24,81257.71,0.01,0.0,0.0,0.0]
[1778113445042,77.24,81257.35,0.01,0.0,0.0,0.0]
[1778113451083,77.24,81258.33,0.01,0.0,0.0,0.0]
[1778113456557,77.24,81261.78,0.01,0.0,0.0,0.0]
[1778113462161,77.24,81258.16,0.01,0.0,0.0,0.0]
[1778113467199,77.24,81251.8,0.01,0.0,0.0,0.0]
[1778113471223,77.24,81249.54,0.01,0.0,0.0,0.0]
[1778113476276,77.24,81246.15,0.01,0.0,0.0,0.0]
[1778113483313,77.24,81240.94,0.01,0.0,0.0,0.0]
[1778113488349,77.24,81242.43,0.01,0.0,0.0,0.0]
[1778113493383,77.24,81241.9,0.01,0.0,0.0,0.0]
[1778113498422,77.24,81242.57,0.01,0.0,0.0,0.0]
[1778113499427,77.24,81250.09,0.01,0.0,0.0,0.0]
[1778113500434,77.24,81260.22,0.01,0.0,0.0,0.0]
[1778113505469,77.24,81252.52,0.01,0.0,0.0,0.0]
[1778113507484,77.24,81244.72,0.01,0.0,0.0,0.0]
[1778113512518,77.24,81243.8,0.01,0.0,0.0,0.0]
[1778113517553,77.24,81243.98,0.01,0.0,0.0,0.0]
[1778113522588,77.24,81246.76,0.01,0.0,0.0,0.0]
[1778113527623,77.24,81247.29,0.01,0.0,0.0,0.0]
[1778113531650,77.24,81247.78,0.01,0.0,0.0,0.0]
[1778113537118,77.24,81248.65,0.01,0.0,0.0,0.0]
[1778113542730,77.24,81244.39,0.01,0.0,0.0,0.0]
[1778113547769,77.24,81239.38,0.01,0.0,0.0,0.0]
[1778113552804,77.24,81232.16,0.01,0.0,0.0,0.0]
[1778113557839,77.24,81228.63,0.01,0.0,0.0,0.0]
[1778113562874,77.24,81230.51,0.01,0.0,0.0,0.0]
[1778113568916,77.24,81229.6,0.01,0.0,0.0,0.0]
[1778113571937,77.24,81248.01,0.01,0.0,0.0,0.0]
[1778113577404,77.24,81245.92,0.01,0.0,0.0,0.0]
[1778113582008,77.24,81230.22,0.01,0.0,0.0,0.0]
[1778113587474,77.24,81226.88,0.01,0.0,0.0,0.0]
[1778113591072,77.24,81241.96,0.01,0.0,0.0,0.0]
[1778113596111,77.24,81247.29,0.01,0.0,0.0,0.0]
[1778113601141,77.24,81251.59,0.01,0.0,0.0,0.0]
[1778113606176,77.24,81243.89,0.01,0.0,0.0,0.0]
[1778113611211,77.24,81242.36,0.01,0.0,0.0,0.0]
[1778113616246,77.24,81247.88,0.01,0.0,0.0,0.0]
[1778113621281,77.24,81246.66,0.01,0.0,0.0,0.0]
[1778113626316,77.24,81248.51,0.01,0.0,0.0,0.0]
[1778113632358,77.24,81248.82,0.01,0.0,0.0,0.0]
[1778113637393,77.24,81245.25,0.01,0.0,0.0,0.0]
[1778113642429,77.24,81247.63,0.01,0.0,0.0,0.0]
[1778113647463,77.24,81247.75,0.01,0.0,0.0,0.0]
[1778113651491,77.24,81244.14,0.01,0.0,0.0,0.0]
[1778113656527,77.24,81249.57,0.01,0.0,0.0,0.0]
[1778113661562,77.24,81247.78,0.01,0.0,0.0,0.0]
[1778113666597,77.24,81249.53,0.01,0.0,0.0,0.0]
[1778113671634,77.24,81243.43,0.01,0.0,0.0,0.0]
[1778113676667,77.24,81248.5,0.01,0.0,0.0,0.0]
[1778113681702,77.24,81248.68,0.01,0.0,0.0,0.0]
[1778113687744,77.24,81247.66,0.01,0.0,0.0,0.0]
[1778113692779,77.24,81254.97,0.01,0.0,0.0,0.0]
[1778113697814,77.24,81256.61,0.01,0.0,0.0,0.0]
[1778113702852,77.24,81258.25,0.01,0.0,0.0,0.0]
[1778113708338,77.24,81254.92,0.01,0.0,0.0,0.0]
[1778113711912,77.24,81256.12,0.01,0.0,0.0,0.0]
[1778113716947,77.24,81256.79,0.01,0.0,0.0,0.0]
[1778113725004,77.24,81258.89,0.01,0.0,0.0,0.0]
[1778113730038,77.24,81258.97,0.01,0.0,0.0,0.0]
[1778113735073,77.24,81258.99,0.01,0.0,0.0,0.0]
[1778113740110,77.24,81258.29,0.01,0.0,0.0,0.0]
[1778113742122,77.24,81247.0,0.01,0.0,0.0,0.0]
[1778113747157,77.24,81244.32,0.01,0.0,0.0,0.0]
[1778113753199,77.24,81243.98,0.01,0.0,0.0,0.0]
[1778113758696,77.24,81235.71,0.01,0.0,0.0,0.0]
[1778113760249,77.24,81223.28,0.01,0.0,0.0,0.0]
[1778113765283,77.24,81223.73,0.01,0.0,0.0,0.0]
[1778113770318,77.24,81225.04,0.01,0.0,0.0,0.0]
[1778113771326,77.24,81221.2,0.01,0.0,0.0,0.0]
[1778113777367,77.24,81220.79,0.01,0.0,0.0,0.0]
[1778113782402,77.24,81226.54,0.01,0.0,0.0,0.0]
[1778113787437,77.24,81220.59,0.01,0.0,0.0,0.0]
[1778113792472,77.24,81221.53,0.01,0.0,0.0,0.0]
[1778113797507,77.24,81219.54,0.01,0.0,0.0,0.0]
[1778113802544,77.24,81210.21,0.01,0.0,0.0,0.0]
[1778113804558,77.24,81202.87,0.01,0.0,0.0,0.0]
[1778113807580,77.24,81191.6,0.01,0.0,0.0,0.0]
[1778113808588,77.24,81177.92,0.01,0.0,0.0,0.0]
[1778113810602,77.24,81170.22,0.01,0.0,0.0,0.0]
[1778113811608,77.24,81163.09,0.01,0.0,0.0,0.0]
[1778113815640,77.24,81175.2,0.01,0.0,0.0,0.0]
[1778113820676,77.24,81178.51,0.01,0.0,0.0,0.0]
[1778113824704,77.24,81185.83,0.01,0.0,0.0,0.0]
[1778113829738,77.24,81193.22,0.01,0.0,0.0,0.0]
[1778113831753,77.24,81193.63,0.01,0.0,0.0,0.0]
[1778113836787,77.24,81200.66,0.01,0.0,0.0,0.0]
[1778113841822,77.24,81199.6,0.01,0.0,0.0,0.0]
[1778113846857,77.24,81203.32,0.01,0.0,0.0,0.0]
[1778113851893,77.24,81210.38,0.01,0.0,0.0,0.0]
[1778113856927,77.24,81215.63,0.01,0.0,0.0,0.0]
[1778113861967,77.24,81214.77,0.01,0.0,0.0,0.0]
[1778113867003,77.24,81214.06,0.01,0.0,0.0,0.0]
[1778113872037,77.24,81214.58,0.01,0.0,0.0,0.0]
[1778113876065,77.24,81205.74,0.01,0.0,0.0,0.0]
[1778113879558,77.24,81192.49,0.01,0.0,0.0,0.0]
[1778113885128,77.24,81201.2,0.01,0.0,0.0,0.0]
[1778113890163,77.24,81207.74,0.01,0.0,0.0,0.0]
[1778113891170,77.24,81208.26,0.01,0.0,0.0,0.0]
[1778113893184,77.24,81200.51,0.01,0.0,0.0,0.0]
[1778113898219,77.24,81196.84,0.01,0.0,0.0,0.0]
[1778113903255,77.24,81197.54,0.01,0.0,0.0,0.0]
[1778113908289,77.24,81200.22,0.01,0.0,0.0,0.0]
[1778113912318,77.24,81208.17,0.01,0.0,0.0,0.0]
[1778113917352,77.24,81207.17,0.01,0.0,0.0,0.0]
[1778113922387,77.24,81208.34,0.01,0.0,0.0,0.0]
[1778113924402,77.24,81198.71,0.01,0.0,0.0,0.0]
[1778113929918,77.24,81199.76,0.01,0.0,0.0,0.0]
[1778113935478,77.24,81199.24,0.01,0.0,0.0,0.0]
[1778113940514,77.24,81200.17,0.01,0.0,0.0,0.0]
[1778113944542,77.24,81184.44,0.01,0.0,0.0,0.0]
[1778113950059,77.24,81178.68,0.01,0.0,0.0,0.0]
[1778113951591,77.24,81178.7,0.01,0.0,0.0,0.0]
[1778113954612,77.24,81171.51,0.01,0.0,0.0,0.0]
[1778113958642,77.24,81163.66,0.01,0.0,0.0,0.0]
[1778113963676,77.24,81158.28,0.01,0.0,0.0,0.0]
[1778113967703,77.24,81149.07,0.01,0.0,0.0,0.0]
[1778113970724,77.24,81135.47,0.01,0.0,0.0,0.0]
[1778113971731,77.24,81143.79,0.01,0.0,0.0,0.0]
[1778113972738,77.24,81151.18,0.01,0.0,0.0,0.0]
[1778113977773,77.24,81148.67,0.01,0.0,0.0,0.0]
[1778113982809,77.24,81149.78,0.01,0.0,0.0,0.0]
[1778113987843,77.24,81154.55,0.01,0.0,0.0,0.0]
[1778113988850,77.24,81163.01,0.01,0.0,0.0,0.0]
[1778113992878,77.24,81172.23,0.01,0.0,0.0,0.0]
[1778113994892,77.24,81179.95,0.01,0.0,0.0,0.0]
[1778113999928,77.24,81180.97,0.01,0.0,0.0,0.0]
[1778114004963,77.24,81182.06,0.01,0.0,0.0,0.0]
[1778114008991,77.24,81191.88,0.01,0.0,0.0,0.0]
[1778114011004,77.24,81193.88,0.01,0.0,0.0,0.0]
[1778114013020,77.24,81184.54,0.01,0.0,0.0,0.0]
[1778114016056,77.24,81176.65,0.01,0.0,0.0,0.0]
[1778114019082,77.24,81168.46,0.01,0.0,0.0,0.0]
[1778114020089,77.24,81160.16,0.01,0.0,0.0,0.0]
[1778114025124,77.24,81159.98,0.01,0.0,0.0,0.0]
[1778114027138,77.24,81147.71,0.01,0.0,0.0,0.0]
[1778114028145,77.24,81136.57,0.01,0.0,0.0,0.0]
[1778114033180,77.24,81133.57,0.01,0.0,0.0,0.0]
[1778114038218,77.24,81132.37,0.01,0.0,0.0,0.0]
[1778114043250,77.24,81127.5,0.01,0.0,0.0,0.0]
[1778114049293,77.24,81124.28,0.01,0.0,0.0,0.0]
[1778114050778,77.24,81132.15,0.01,0.0,0.0,0.0]
[1778114054328,77.24,81139.84,0.01,0.0,0.0,0.0]
[1778114056341,77.24,81128.63,0.01,0.0,0.0,0.0]
[1778114061376,77.24,81130.61,0.01,0.0,0.0,0.0]
[1778114066413,77.24,81131.6,0.01,0.0,0.0,0.0]
[1778114071446,77.24,81131.89,0.01,0.0,0.0,0.0]
[1778114076482,77.24,81131.84,0.01,0.0,0.0,0.0]
[1778114080991,77.24,81149.71,0.01,0.0,0.0,0.0]
[1778114087558,77.24,81152.61,0.01,0.0,0.0,0.0]
[1778114092595,77.24,81157.21,0.01,0.0,0.0,0.0]
[1778114098635,77.24,81160.04,0.01,0.0,0.0,0.0]
[1778114102665,77.24,81168.19,0.01,0.0,0.0,0.0]
[1778114104678,77.24,81157.61,0.01,0.0,0.0,0.0]
[1778114105685,77.24,81145.9,0.01,0.0,0.0,0.0]
[1778114111208,77.24,81147.68,0.01,0.0,0.0,0.0]
[1778114116763,77.24,81144.9,0.01,0.0,0.0,0.0]
[1778114121797,77.24,81145.91,0.01,0.0,0.0,0.0]
[1778114125825,77.24,81159.8,0.01,0.0,0.0,0.0]
[1778114126832,77.24,81173.58,0.01,0.0,0.0,0.0]
[1778114131867,77.24,81177.59,0.01,0.0,0.0,0.0]
[1778114136902,77.24,81166.84,0.01,0.0,0.0,0.0]
[1778114138917,77.24,81155.61,0.01,0.0,0.0,0.0]
[1778114143951,77.24,81158.2,0.01,0.0,0.0,0.0]
[1778114148986,77.24,81156.12,0.01,0.0,0.0,0.0]
[1778114154023,77.24,81164.04,0.01,0.0,0.0,0.0]
[1778114155032,77.24,81156.34,0.01,0.0,0.0,0.0]
[1778114160068,77.24,81152.5,0.01,0.0,0.0,0.0]
[1778114163087,77.24,81161.38,0.01,0.0,0.0,0.0]
[1778114165101,77.24,81153.4,0.01,0.0,0.0,0.0]
[1778114170135,77.24,81142.39,0.01,0.0,0.0,0.0]
[1778114175170,77.24,81135.95,0.01,0.0,0.0,0.0]
[1778114176177,77.24,81128.18,0.01,0.0,0.0,0.0]
[1778114180205,77.24,81138.73,0.01,0.0,0.0,0.0]
[1778114185241,77.24,81139.55,0.01,0.0,0.0,0.0]
[1778114190276,77.24,81130.75,0.01,0.0,0.0,0.0]
[1778114191283,77.24,81128.84,0.01,0.0,0.0,0.0]
[1778114196318,77.24,81128.81,0.01,0.0,0.0,0.0]
[1778114201353,77.24,81128.58,0.01,0.0,0.0,0.0]
[1778114206389,77.24,81126.76,0.01,0.0,0.0,0.0]
[1778114211957,77.24,81117.98,0.01,0.0,0.0,0.0]
[1778114213440,77.24,81109.07,0.01,0.0,0.0,0.0]
[1778114218475,77.24,81107.36,0.01,0.0,0.0,0.0]
[1778114224518,77.24,81104.13,0.01,0.0,0.0,0.0]
[1778114229552,77.24,81105.81,0.01,0.0,0.0,0.0]
[1778114234587,77.24,81108.26,0.01,0.0,0.0,0.0]
[1778114238616,77.24,81117.57,0.01,0.0,0.0,0.0]
[1778114243650,77.24,81119.53,0.01,0.0,0.0,0.0]
[1778114248685,77.24,81119.95,0.01,0.0,0.0,0.0]
[1778114252238,77.24,81125.5,0.01,0.0,0.0,0.0]
[1778114257748,77.24,81126.15,0.01,0.0,0.0,0.0]
[1778114262783,77.24,81126.15,0.01,0.0,0.0,0.0]
[1778114264797,77.24,81114.4,0.01,0.0,0.0,0.0]
[1778114269833,77.24,81116.33,0.01,0.0,0.0,0.0]
[1778114274868,77.24,81116.68,0.01,0.0,0.0,0.0]
[1778114279904,77.24,81116.94,0.01,0.0,0.0,0.0]
[1778114280911,77.24,81108.77,0.01,0.0,0.0,0.0]
[1778114285945,77.24,81107.74,0.01,0.0,0.0,0.0]
[1778114290980,77.24,81112.94,0.01,0.0,0.0,0.0]
[1778114296016,77.24,81112.89,0.01,0.0,0.0,0.0]
[1778114301051,77.24,81108.38,0.01,0.0,0.0,0.0]
[1778114306086,77.24,81112.49,0.01,0.0,0.0,0.0]
[1778114311121,77.24,81105.36,0.01,0.0,0.0,0.0]
[1778114316156,77.24,81101.75,0.01,0.0,0.0,0.0]
[1778114321191,77.24,81100.72,0.01,0.0,0.0,0.0]
[1778114324213,77.24,81108.02,0.01,0.0,0.0,0.0]
[1778114329252,77.24,81100.21,0.01,0.0,0.0,0.0]
[1778114334288,77.24,81096.16,0.01,0.0,0.0,0.0]
[1778114339322,77.24,81095.74,0.01,0.0,0.0,0.0]
[1778114344358,77.24,81095.27,0.01,0.0,0.0,0.0]
[1778114347378,77.24,81102.51,0.01,0.0,0.0,0.0]
[1778114352434,77.24,81099.8,0.01,0.0,0.0,0.0]
[1778114357455,77.24,81097.57,0.01,0.0,0.0,0.0]
[1778114362490,77.24,81097.38,0.01,0.0,0.0,0.0]
[1778114367525,77.24,81096.12,0.01,0.0,0.0,0.0]
[1778114371553,77.24,81097.14,0.01,0.0,0.0,0.0]
[1778114375581,77.24,81085.37,0.01,0.0,0.0,0.0]
[1778114379609,77.24,81092.66,0.01,0.0,0.0,0.0]
[1778114384644,77.24,81098.22,0.01,0.0,0.0,0.0]
[1778114389732,77.24,81105.42,0.01,0.0,0.0,0.0]
[1778114394768,77.24,81109.88,0.01,0.0,0.0,0.0]
[1778114399803,77.24,81110.45,0.01,0.0,0.0,0.0]
[1778114404839,77.24,81115.67,0.01,0.0,0.0,0.0]
[1778114406853,77.24,81106.65,0.01,0.0,0.0,0.0]
[1778114407860,77.24,81097.25,0.01,0.0,0.0,0.0]
[1778114411898,77.24,81088.73,0.01,0.0,0.0,0.0]
[1778114413380,77.24,81098.99,0.01,0.0,0.0,0.0]
[1778114415926,77.24,81087.83,0.01,0.0,0.0,0.0]
[1778114418948,77.24,81078.33,0.01,0.0,0.0,0.0]
[1778114421968,77.24,81070.99,0.01,0.0,0.0,0.0]
[1778114424990,77.24,81062.57,0.01,0.0,0.0,0.0]
[1778114430025,77.24,81066.05,0.01,0.0,0.0,0.0]
[1778114432039,77.24,81065.77,0.01,0.0,0.0,0.0]
[1778114437079,77.24,81076.01,0.01,0.0,0.0,0.0]
[1778114442113,77.24,81072.34,0.01,0.0,0.0,0.0]
[1778114443591,77.24,81064.19,0.01,0.0,0.0,0.0]
[1778114449162,77.24,81057.01,0.01,0.0,0.0,0.0]
[1778114454197,77.24,81052.9,0.01,0.0,0.0,0.0]
[1778114458226,77.24,81044.18,0.01,0.0,0.0,0.0]
[1778114463261,77.24,81040.49,0.01,0.0,0.0,0.0]
[1778114466283,77.24,81049.69,0.01,0.0,0.0,0.0]
[1778114470310,77.24,81058.63,0.01,0.0,0.0,0.0]
[1778114474338,77.24,81068.21,0.01,0.0,0.0,0.0]
[1778114479374,77.24,81074.19,0.01,0.0,0.0,0.0]
[1778114484408,77.24,81074.53,0.01,0.0,0.0,0.0]
[1778114489443,77.24,81074.15,0.01,0.0,0.0,0.0]
[1778114492464,77.24,81074.06,0.01,0.0,0.0,0.0]
[1778114497501,77.24,81072.25,0.01,0.0,0.0,0.0]
[1778114502534,77.24,81078.8,0.01,0.0,0.0,0.0]
[1778114506565,77.24,81069.19,0.01,0.0,0.0,0.0]
[1778114508583,77.24,81062.0,0.01,0.0,0.0,0.0]
[1778114513615,77.24,81060.6,0.01,0.0,0.0,0.0]
[1778114518650,77.24,81053.43,0.01,0.0,0.0,0.0]
[1778114521671,77.24,81046.5,0.01,0.0,0.0,0.0]
[1778114522679,77.24,81043.23,0.01,0.0,0.0,0.0]
[1778114526708,77.24,81035.87,0.01,0.0,0.0,0.0]
[1778114531744,77.24,81043.1,0.01,0.0,0.0,0.0]
[1778114536780,77.24,81049.1,0.01,0.0,0.0,0.0]
[1778114541815,77.24,81045.86,0.01,0.0,0.0,0.0]
[1778114545843,77.24,81038.68,0.01,0.0,0.0,0.0]
[1778114550878,77.24,81042.53,0.01,0.0,0.0,0.0]
[1778114551886,77.24,81043.02,0.01,0.0,0.0,0.0]
[1778114556921,77.24,81038.3,0.01,0.0,0.0,0.0]
[1778114561956,77.24,81034.44,0.01,0.0,0.0,0.0]
[1778114566991,77.24,81032.67,0.01,0.0,0.0,0.0]
[1778114572026,77.24,81033.7,0.01,0.0,0.0,0.0]
[1778114577062,77.24,81033.59,0.01,0.0,0.0,0.0]
[1778114582098,77.24,81034.59,0.01,0.0,0.0,0.0]
[1778114587132,77.24,81034.34,0.01,0.0,0.0,0.0]
[1778114592169,77.24,81033.7,0.01,0.0,0.0,0.0]
[1778114597204,77.24,81032.35,0.01,0.0,0.0,0.0]
[1778114602239,77.24,81033.69,0.01,0.0,0.0,0.0]
[1778114607274,77.24,81028.27,0.01,0.0,0.0,0.0]
[1778114609288,77.24,81019.05,0.01,0.0,0.0,0.0]
[1778114611303,77.24,81018.62,0.01,0.0,0.0,0.0]
[1778114616337,77.24,81020.62,0.01,0.0,0.0,0.0]
[1778114621372,77.24,81025.29,0.01,0.0,0.0,0.0]
[1778114626408,77.24,81029.28,0.01,0.0,0.0,0.0]
[1778114629429,77.24,81019.74,0.01,0.0,0.0,0.0]
[1778114634462,77.24,81020.22,0.01,0.0,0.0,0.0]
[1778114639499,77.24,81020.45,0.01,0.0,0.0,0.0]
[1778114643527,77.24,81012.89,0.01,0.0,0.0,0.0]
[1778114649570,77.24,81006.49,0.01,0.0,0.0,0.0]
[1778114654606,77.24,81005.32,0.01,0.0,0.0,0.0]
[1778114658634,77.24,80998.1,0.01,0.0,0.0,0.0]
[1778114663688,77.24,80997.93,0.01,0.0,0.0,0.0]
[1778114664681,77.24,80990.12,0.01,0.0,0.0,0.0]
[1778114665687,77.24,80977.08,0.01,0.0,0.0,0.0]
[1778114668707,77.24,80987.79,0.01,0.0,0.0,0.0]
[1778114669714,77.24,81007.12,0.01,0.0,0.0,0.0]
[1778114671728,77.24,81016.55,0.01,0.0,0.0,0.0]
[1778114674751,77.24,81007.79,0.01,0.0,0.0,0.0]
[1778114675757,77.24,81000.75,0.01,0.0,0.0,0.0]
[1778114680795,77.24,81004.72,0.01,0.0,0.0,0.0]
[1778114685825,77.24,80999.97,0.01,0.0,0.0,0.0]
[1778114690861,77.24,80999.64,0.01,0.0,0.0,0.0]
[1778114695897,77.24,81007.74,0.01,0.0,0.0,0.0]
[1778114699923,77.24,81015.13,0.01,0.0,0.0,0.0]
[1778114702946,77.24,81007.94,0.01,0.0,0.0,0.0]
[1778114707980,77.24,81002.99,0.01,0.0,0.0,0.0]
[1778114713015,77.24,80993.88,0.01,0.0,0.0,0.0]
[1778114718050,77.24,80998.04,0.01,0.0,0.0,0.0]
[1778114723085,77.24,80998.99,0.01,0.0,0.0,0.0]
[1778114729128,77.24,81003.56,0.01,0.0,0.0,0.0]
[1778114731141,77.24,81009.51,0.01,0.0,0.0,0.0]
[1778114732148,77.24,81019.07,0.01,0.0,0.0,0.0]
[1778114735667,77.24,81027.11,0.01,0.0,0.0,0.0]
[1778114737185,77.24,81034.1,0.01,0.0,0.0,0.0]
[1778114738193,77.24,81046.59,0.01,0.0,0.0,0.0]
[1778114740217,77.24,81060.17,0.01,0.0,0.0,0.0]
[1778114743228,77.24,81067.78,0.01,0.0,0.0,0.0]
[1778114745737,77.24,81053.89,0.01,0.0,0.0,0.0]
[1778114750277,77.24,81046.18,0.01,0.0,0.0,0.0]
[1778114755807,77.24,81040.59,0.01,0.0,0.0,0.0]
[1778114761353,77.24,81034.83,0.01,0.0,0.0,0.0]
[1778114765879,77.24,81027.68,0.01,0.0,0.0,0.0]
[1778114771424,77.24,81020.87,0.01,0.0,0.0,0.0]
[1778114775962,77.24,81004.44,0.01,0.0,0.0,0.0]
[1778114779482,77.24,80988.29,0.01,0.0,0.0,0.0]
[1778114784515,77.24,80987.9,0.01,0.0,0.0,0.0]
[1778114789550,77.24,80989.65,0.01,0.0,0.0,0.0]
[1778114791565,77.24,80984.7,0.01,0.0,0.0,0.0]
[1778114793579,77.24,80972.79,0.01,0.0,0.0,0.0]
[1778114796600,77.24,80981.32,0.01,0.0,0.0,0.0]
[1778114801637,77.24,80983.28,0.01,0.0,0.0,0.0]
[1778114806672,77.24,80981.17,0.01,0.0,0.0,0.0]
[1778114811709,77.24,80979.64,0.01,0.0,0.0,0.0]
[1778114816745,77.24,80984.91,0.01,0.0,0.0,0.0]
[1778114821796,77.24,80981.28,0.01,0.0,0.0,0.0]
[1778114822793,77.24,80967.96,0.01,0.0,0.0,0.0]
[1778114827822,77.24,80973.09,0.01,0.0,0.0,0.0]
[1778114832858,77.24,80973.52,0.01,0.0,0.0,0.0]
[1778114837895,77.24,80987.4,0.01,0.0,0.0,0.0]
[1778114839909,77.24,81002.19,0.01,0.0,0.0,0.0]
[1778114842929,77.24,81026.71,0.01,0.0,0.0,0.0]
[1778114847964,77.24,81028.47,0.01,0.0,0.0,0.0]
[1778114851993,77.24,81027.73,0.01,0.0,0.0,0.0]
[1778114857028,77.24,81027.65,0.01,0.0,0.0,0.0]
[1778114862063,77.24,81027.76,0.01,0.0,0.0,0.0]
[1778114865085,77.24,81020.28,0.01,0.0,0.0,0.0]
[1778114870120,77.24,81027.22,0.01,0.0,0.0,0.0]
[1778114875154,77.24,81028.34,0.01,0.0,0.0,0.0]
[1778114880189,77.24,81030.0,0.01,0.0,0.0,0.0]
[1778114885224,77.24,81033.46,0.01,0.0,0.0,0.0]
[1778114888246,77.24,81040.9,0.01,0.0,0.0,0.0]
[1778114893283,77.24,81044.6,0.01,0.0,0.0,0.0]
[1778114895298,77.24,81051.94,0.01,0.0,0.0,0.0]
[1778114900333,77.24,81054.39,0.01,0.0,0.0,0.0]
[1778114905365,77.24,81057.34,0.01,0.0,0.0,0.0]
[1778114908389,77.24,81066.02,0.01,0.0,0.0,0.0]
[1778114910399,77.24,81076.19,0.01,0.0,0.0,0.0]
[1778114911407,77.24,81075.87,0.01,0.0,0.0,0.0]
[1778114915435,77.24,81083.4,0.01,0.0,0.0,0.0]
[1778114916949,77.24,81093.29,0.01,0.0,0.0,0.0]
[1778114918456,77.24,81100.94,0.01,0.0,0.0,0.0]
[1778114920473,77.24,81111.1,0.01,0.0,0.0,0.0]
[1778114922487,77.24,81119.77,0.01,0.0,0.0,0.0]
[1778114925508,77.24,81112.35,0.01,0.0,0.0,0.0]
[1778114930543,77.24,81107.64,0.01,0.0,0.0,0.0]
[1778114935577,77.24,81101.3,0.01,0.0,0.0,0.0]
[1778114940612,77.24,81100.38,0.01,0.0,0.0,0.0]
[1778114945674,77.24,81094.79,0.01,0.0,0.0,0.0]
[1778114950704,77.24,81092.91,0.01,0.0,0.0,0.0]
[1778114953725,77.24,81082.55,0.01,0.0,0.0,0.0]
[1778114958760,77.24,81079.7,0.01,0.0,0.0,0.0]
[1778114962789,77.24,81088.73,0.01,0.0,0.0,0.0]
[1778114967824,77.24,81094.25,0.01,0.0,0.0,0.0]
[1778114971851,77.24,81095.73,0.01,0.0,0.0,0.0]
[1778114976886,77.24,81099.63,0.01,0.0,0.0,0.0]
[1778114981921,77.24,81105.09,0.01,0.0,0.0,0.0]
[1778114986956,77.24,81106.34,0.01,0.0,0.0,0.0]
[1778114990984,77.24,81094.26,0.01,0.0,0.0,0.0]
[1778114997026,77.24,81095.68,0.01,0.0,0.0,0.0]
[1778115002061,77.24,81095.19,0.01,0.0,0.0,0.0]
[1778115007096,77.24,81094.01,0.01,0.0,0.0,0.0]
[1778115012131,77.24,81088.49,0.01,0.0,0.0,0.0]
[1778115017170,77.24,81095.11,0.01,0.0,0.0,0.0]
[1778115022202,77.24,81085.91,0.01,0.0,0.0,0.0]
[1778115027237,77.24,81083.88,0.01,0.0,0.0,0.0]
[1778115032272,77.24,81084.38,0.01,0.0,0.0,0.0]
[1778115038315,77.24,81084.44,0.01,0.0,0.0,0.0]
[1778115043352,77.24,81087.69,0.01,0.0,0.0,0.0]
[1778115044358,77.24,81080.06,0.01,0.0,0.0,0.0]
[1778115050403,77.24,81074.78,0.01,0.0,0.0,0.0]
[1778115055435,77.24,81073.71,0.01,0.0,0.0,0.0]
[1778115056441,77.24,81059.26,0.01,0.0,0.0,0.0]
[1778115061476,77.24,81058.1,0.01,0.0,0.0,0.0]
[1778115066512,77.24,81063.14,0.01,0.0,0.0,0.0]
[1778115071546,77.24,81063.96,0.01,0.0,0.0,0.0]
[1778115076581,77.24,81067.93,0.01,0.0,0.0,0.0]
[1778115081616,77.24,81067.5,0.01,0.0,0.0,0.0]
[1778115086653,77.24,81055.5,0.01,0.0,0.0,0.0]
[1778115091688,77.24,81048.17,0.01,0.0,0.0,0.0]
[1778115096725,77.24,81045.93,0.01,0.0,0.0,0.0]
[1778115098230,77.24,81056.58,0.01,0.0,0.0,0.0]
[1778115100752,77.24,81047.35,0.01,0.0,0.0,0.0]
[1778115105787,77.24,81050.47,0.01,0.0,0.0,0.0]
[1778115111829,77.24,81050.57,0.01,0.0,0.0,0.0]
[1778115116864,77.24,81049.31,0.01,0.0,0.0,0.0]
[1778115121899,77.24,81050.61,0.01,0.0,0.0,0.0]
[1778115126934,77.24,81049.24,0.01,0.0,0.0,0.0]
[1778115131968,77.24,81050.03,0.01,0.0,0.0,0.0]
[1778115137005,77.24,81050.03,0.01,0.0,0.0,0.0]
[1778115142040,77.24,81056.55,0.01,0.0,0.0,0.0]
[1778115144055,77.24,81066.64,0.01,0.0,0.0,0.0]
[1778115147077,77.24,81055.37,0.01,0.0,0.0,0.0]
[1778115151104,77.24,81054.57,0.01,0.0,0.0,0.0]
[1778115157146,77.24,81051.26,0.01,0.0,0.0,0.0]
[1778115162183,77.24,81038.83,0.01,0.0,0.0,0.0]
[1778115163191,77.24,81031.47,0.01,0.0,0.0,0.0]
[1778115168226,77.24,81030.26,0.01,0.0,0.0,0.0]
[1778115173260,77.24,81025.74,0.01,0.0,0.0,0.0]
[1778115178295,77.24,81022.9,0.01,0.0,0.0,0.0]
[1778115183330,77.24,81021.59,0.01,0.0,0.0,0.0]
[1778115188365,77.24,81027.1,0.01,0.0,0.0,0.0]
[1778115192393,77.24,81035.13,0.01,0.0,0.0,0.0]
[1778115197428,77.24,81039.23,0.01,0.0,0.0,0.0]
[1778115202465,77.24,81036.57,0.01,0.0,0.0,0.0]
[1778115207498,77.24,81038.01,0.01,0.0,0.0,0.0]
[1778115211526,77.24,81038.05,0.01,0.0,0.0,0.0]
[1778115216561,77.24,81044.03,0.01,0.0,0.0,0.0]
[1778115221597,77.24,81046.1,0.01,0.0,0.0,0.0]
[1778115226633,77.24,81047.58,0.01,0.0,0.0,0.0]
[1778115231668,77.24,81042.95,0.01,0.0,0.0,0.0]
[1778115236704,77.24,81049.88,0.01,0.0,0.0,0.0]
[1778115241738,77.24,81043.32,0.01,0.0,0.0,0.0]
[1778115246773,77.24,81041.0,0.01,0.0,0.0,0.0]
[1778115250802,77.24,81025.81,0.01,0.0,0.0,0.0]
[1778115255838,77.24,81024.18,0.01,0.0,0.0,0.0]
[1778115259361,77.24,81031.3,0.01,0.0,0.0,0.0]
[1778115264900,77.24,81030.39,0.01,0.0,0.0,0.0]
[1778115269935,77.24,81029.93,0.01,0.0,0.0,0.0]
[1778115271949,77.24,81030.61,0.01,0.0,0.0,0.0]
[1778115276988,77.24,81033.58,0.01,0.0,0.0,0.0]
[1778115282022,77.24,81030.11,0.01,0.0,0.0,0.0]
[1778115284035,77.24,81022.45,0.01,0.0,0.0,0.0]
[1778115289570,77.24,81019.59,0.01,0.0,0.0,0.0]
[1778115292092,77.24,81006.33,0.01,0.0,0.0,0.0]
[1778115297126,77.24,81010.79,0.01,0.0,0.0,0.0]
[1778115302161,77.24,81011.07,0.01,0.0,0.0,0.0]
[1778115307197,77.24,81005.09,0.01,0.0,0.0,0.0]
[1778115310217,77.24,81012.49,0.01,0.0,0.0,0.0]
[1778115315252,77.24,81016.77,0.01,0.0,0.0,0.0]
[1778115320294,77.24,81017.48,0.01,0.0,0.0,0.0]
[1778115325326,77.24,81019.17,0.01,0.0,0.0,0.0]
[1778115326333,77.24,81028.81,0.01,0.0,0.0,0.0]
[1778115331367,77.24,81028.41,0.01,0.0,0.0,0.0]
[1778115336405,77.24,81030.9,0.01,0.0,0.0,0.0]
[1778115341438,77.24,81039.28,0.01,0.0,0.0,0.0]
[1778115344460,77.24,81048.53,0.01,0.0,0.0,0.0]
[1778115347480,77.24,81060.47,0.01,0.0,0.0,0.0]
[1778115351508,77.24,81070.59,0.01,0.0,0.0,0.0]
[1778115355536,77.24,81078.84,0.01,0.0,0.0,0.0]
[1778115360572,77.24,81080.34,0.01,0.0,0.0,0.0]
[1778115365606,77.24,81081.6,0.01,0.0,0.0,0.0]
[1778115370644,77.24,81083.29,0.01,0.0,0.0,0.0]
[1778115376687,77.24,81082.07,0.01,0.0,0.0,0.0]
[1778115380211,77.24,81075.09,0.01,0.0,0.0,0.0]
[1778115385749,77.24,81072.79,0.01,0.0,0.0,0.0]
[1778115390784,77.24,81075.07,0.01,0.0,0.0,0.0]
[1778115391794,77.24,81075.02,0.01,0.0,0.0,0.0]
[1778115396827,77.24,81064.5,0.01,0.0,0.0,0.0]
[1778115398841,77.24,81056.63,0.01,0.0,0.0,0.0]
[1778115403875,77.24,81053.54,0.01,0.0,0.0,0.0]
[1778115408910,77.24,81050.55,0.01,0.0,0.0,0.0]
[1778115416966,77.24,81052.39,0.01,0.0,0.0,0.0]
[1778115422002,77.24,81057.16,0.01,0.0,0.0,0.0]
[1778115427036,77.24,81055.12,0.01,0.0,0.0,0.0]
[1778115429050,77.24,81064.35,0.01,0.0,0.0,0.0]
[1778115434085,77.24,81064.33,0.01,0.0,0.0,0.0]
[1778115439120,77.24,81066.25,0.01,0.0,0.0,0.0]
[1778115444155,77.24,81065.73,0.01,0.0,0.0,0.0]
[1778115449190,77.24,81065.34,0.01,0.0,0.0,0.0]
[1778115451204,77.24,81066.68,0.01,0.0,0.0,0.0]
[1778115456239,77.24,81068.96,0.01,0.0,0.0,0.0]
[1778115461274,77.24,81067.69,0.01,0.0,0.0,0.0]
[1778115466309,77.24,81067.39,0.01,0.0,0.0,0.0]
[1778115471344,77.24,81069.05,0.01,0.0,0.0,0.0]
[1778115478393,77.24,81069.88,0.01,0.0,0.0,0.0]
[1778115480407,77.24,81060.48,0.01,0.0,0.0,0.0]
[1778115485443,77.24,81058.57,0.01,0.0,0.0,0.0]
[1778115489475,77.24,81046.54,0.01,0.0,0.0,0.0]
[1778115494510,77.24,81044.75,0.01,0.0,0.0,0.0]
[1778115498539,77.24,81037.03,0.01,0.0,0.0,0.0]
[1778115504580,77.24,81036.81,0.01,0.0,0.0,0.0]
[1778115509615,77.24,81039.5,0.01,0.0,0.0,0.0]
[1778115511630,77.24,81040.48,0.01,0.0,0.0,0.0]
[1778115516665,77.24,81038.09,0.01,0.0,0.0,0.0]
[1778115521701,77.24,81033.66,0.01,0.0,0.0,0.0]
[1778115522709,77.24,81025.8,0.01,0.0,0.0,0.0]
[1778115528751,77.24,81024.63,0.01,0.0,0.0,0.0]
[1778115529757,77.24,81015.6,0.01,0.0,0.0,0.0]
[1778115534794,77.24,80999.53,0.01,0.0,0.0,0.0]
[1778115536809,77.24,81012.73,0.01,0.0,0.0,0.0]
[1778115541844,77.24,81011.31,0.01,0.0,0.0,0.0]
[1778115542850,77.24,81003.2,0.01,0.0,0.0,0.0]
[1778115545877,77.24,80993.66,0.01,0.0,0.0,0.0]
[1778115551407,77.24,80989.89,0.01,0.0,0.0,0.0]
[1778115556959,77.24,81003.2,0.01,0.0,0.0,0.0]
[1778115561991,77.24,80998.93,0.01,0.0,0.0,0.0]
[1778115567025,77.24,81004.47,0.01,0.0,0.0,0.0]
[1778115571548,77.24,81003.76,0.01,0.0,0.0,0.0]
[1778115577096,77.24,81001.61,0.01,0.0,0.0,0.0]
[1778115582131,77.24,81001.93,0.01,0.0,0.0,0.0]
[1778115587166,77.24,81003.63,0.01,0.0,0.0,0.0]
[1778115592201,77.24,81002.23,0.01,0.0,0.0,0.0]
[1778115597236,77.24,81001.79,0.01,0.0,0.0,0.0]
[1778115601760,77.24,80993.3,0.01,0.0,0.0,0.0]
[1778115605298,77.24,81002.51,0.01,0.0,0.0,0.0]
[1778115610338,77.24,81000.79,0.01,0.0,0.0,0.0]
[1778115615367,77.24,81001.73,0.01,0.0,0.0,0.0]
[1778115617382,77.24,81011.28,0.01,0.0,0.0,0.0]
[1778115618390,77.24,81018.14,0.01,0.0,0.0,0.0]
[1778115621411,77.24,81007.03,0.01,0.0,0.0,0.0]
[1778115626450,77.24,81009.62,0.01,0.0,0.0,0.0]
[1778115628463,77.24,81002.57,0.01,0.0,0.0,0.0]
[1778115631165,77.24,81009.07,0.01,0.0,0.0,0.0]
[1778115631170,77.24,81009.12,0.01,0.0,0.0,0.0]
[1778115636520,77.24,81011.8,0.01,0.0,0.0,0.0]
[1778115638058,77.24,81015.5,0.01,0.0,0.0,0.0]
[1778115638534,77.24,81015.99,0.01,0.0,0.0,0.0]
[1778115643573,77.24,81017.17,0.01,0.0,0.0,0.0]
[1778115645582,77.24,81009.26,0.01,0.0,0.0,0.0]
[1778115647601,77.24,80995.41,0.01,0.0,0.0,0.0]
[1778115648608,77.24,80986.94,0.01,0.0,0.0,0.0]
[1778115651629,77.24,80998.29,0.01,0.0,0.0,0.0]
[1778115654651,77.24,81007.52,0.01,0.0,0.0,0.0]
[1778115656664,77.24,80996.17,0.01,0.0,0.0,0.0]
[1778115658679,77.24,80985.64,0.01,0.0,0.0,0.0]
[1778115662714,77.24,80973.54,0.01,0.0,0.0,0.0]
[1778115664732,77.24,80981.6,0.01,0.0,0.0,0.0]
[1778115669766,77.24,80972.81,0.01,0.0,0.0,0.0]
[1778115671775,77.24,80980.87,0.01,0.0,0.0,0.0]
[1778115676811,77.24,80974.14,0.01,0.0,0.0,0.0]
[1778115681846,77.24,80969.39,0.01,0.0,0.0,0.0]
[1778115682852,77.24,80955.2,0.01,0.0,0.0,0.0]
[1778115685888,77.24,80974.08,0.01,0.0,0.0,0.0]
[1778115686888,77.24,80983.48,0.01,0.0,0.0,0.0]
[1778115687893,77.24,80994.79,0.01,0.0,0.0,0.0]
[1778115691934,77.24,80988.62,0.01,0.0,0.0,0.0]
[1778115692947,77.24,80979.89,0.01,0.0,0.0,0.0]
[1778115697972,77.24,80986.47,0.01,0.0,0.0,0.0]
[1778115700994,77.24,80995.35,0.01,0.0,0.0,0.0]
[1778115703011,77.24,81018.52,0.01,0.0,0.0,0.0]
[1778115704019,77.24,81035.37,0.01,0.0,0.0,0.0]
[1778115709053,77.24,81039.09,0.01,0.0,0.0,0.0]
[1778115711067,77.24,81049.99,0.01,0.0,0.0,0.0]
[1778115712582,77.24,81063.51,0.01,0.0,0.0,0.0]
[1778115715095,77.24,81071.75,0.01,0.0,0.0,0.0]
[1778115720133,77.24,81075.48,0.01,0.0,0.0,0.0]
[1778115725165,77.24,81079.4,0.01,0.0,0.0,0.0]
[1778115727183,77.24,81068.37,0.01,0.0,0.0,0.0]
[1778115728190,77.24,81060.26,0.01,0.0,0.0,0.0]
[1778115733225,77.24,81055.56,0.01,0.0,0.0,0.0]
[1778115738260,77.24,81054.58,0.01,0.0,0.0,0.0]
[1778115741285,77.24,81062.67,0.01,0.0,0.0,0.0]
[1778115744301,77.24,81042.3,0.01,0.0,0.0,0.0]
[1778115749338,77.24,81037.23,0.01,0.0,0.0,0.0]
[1778115751351,77.24,81048.94,0.01,0.0,0.0,0.0]
[1778115756386,77.24,81055.64,0.01,0.0,0.0,0.0]
[1778115761421,77.24,81066.28,0.01,0.0,0.0,0.0]
[1778115766456,77.24,81067.16,0.01,0.0,0.0,0.0]
[1778115771491,77.24,81058.46,0.01,0.0,0.0,0.0]
[1778115776529,77.24,81061.03,0.01,0.0,0.0,0.0]
[1778115778543,77.24,81052.42,0.01,0.0,0.0,0.0]
[1778115783578,77.24,81052.62,0.01,0.0,0.0,0.0]
[1778115788613,77.24,81054.53,0.01,0.0,0.0,0.0]
[1778115793649,77.24,81057.25,0.01,0.0,0.0,0.0]
[1778115798690,77.24,81057.45,0.01,0.0,0.0,0.0]
[1778115803724,77.24,81053.08,0.01,0.0,0.0,0.0]
[1778115808757,77.24,81054.65,0.01,0.0,0.0,0.0]
[1778115811778,77.24,81054.09,0.01,0.0,0.0,0.0]
[1778115814799,77.24,81064.86,0.01,0.0,0.0,0.0]
[1778115818829,77.24,81056.02,0.01,0.0,0.0,0.0]
[1778115823864,77.24,81053.86,0.01,0.0,0.0,0.0]
[1778115825878,77.24,81036.94,0.01,0.0,0.0,0.0]
[1778115826887,77.24,81029.35,0.01,0.0,0.0,0.0]
[1778115831921,77.24,81029.37,0.01,0.0,0.0,0.0]
[1778115837965,77.24,81026.74,0.01,0.0,0.0,0.0]
[1778115838979,77.24,81015.17,0.01,0.0,0.0,0.0]
[1778115839982,77.24,81005.02,0.01,0.0,0.0,0.0]
[1778115840991,77.24,81016.92,0.01,0.0,0.0,0.0]
[1778115843002,77.24,81025.98,0.01,0.0,0.0,0.0]
[1778115844020,77.24,81032.87,0.01,0.0,0.0,0.0]
[1778115846029,77.24,81026.04,0.01,0.0,0.0,0.0]
[1778115850063,77.24,81013.37,0.01,0.0,0.0,0.0]
[1778115852072,77.24,81023.19,0.01,0.0,0.0,0.0]
[1778115855094,77.24,81014.1,0.01,0.0,0.0,0.0]
[1778115856101,77.24,81006.12,0.01,0.0,0.0,0.0]
[1778115861135,77.24,81004.3,0.01,0.0,0.0,0.0]
[1778115866170,77.24,80999.66,0.01,0.0,0.0,0.0]
[1778115869192,77.24,80991.31,0.01,0.0,0.0,0.0]
[1778115871206,77.24,80982.46,0.01,0.0,0.0,0.0]
[1778115876250,77.24,80983.64,0.01,0.0,0.0,0.0]
[1778115879279,77.24,80976.76,0.01,0.0,0.0,0.0]
[1778115883801,77.24,80968.13,0.01,0.0,0.0,0.0]
[1778115888335,77.24,80975.96,0.01,0.0,0.0,0.0]
[1778115892363,77.24,80983.82,0.01,0.0,0.0,0.0]
[1778115897398,77.24,80991.2,0.01,0.0,0.0,0.0]
[1778115902433,77.24,80981.88,0.01,0.0,0.0,0.0]
[1778115903945,77.24,80973.69,0.01,0.0,0.0,0.0]
[1778115906461,77.24,80982.38,0.01,0.0,0.0,0.0]
[1778115911496,77.24,80985.47,0.01,0.0,0.0,0.0]
[1778115914014,77.24,80975.56,0.01,0.0,0.0,0.0]
[1778115919554,77.24,80975.03,0.01,0.0,0.0,0.0]
[1778115924589,77.24,80976.2,0.01,0.0,0.0,0.0]
[1778115928617,77.24,80985.04,0.01,0.0,0.0,0.0]
[1778115930631,77.24,80992.65,0.01,0.0,0.0,0.0]
[1778115931638,77.24,80994.71,0.01,0.0,0.0,0.0]
[1778115936673,77.24,80988.81,0.01,0.0,0.0,0.0]
[1778115941708,77.24,80986.57,0.01,0.0,0.0,0.0]
[1778115946744,77.24,80980.31,0.01,0.0,0.0,0.0]
[1778115951778,77.24,80975.76,0.01,0.0,0.0,0.0]
[1778115956813,77.24,80975.6,0.01,0.0,0.0,0.0]
[1778115961848,77.24,80972.77,0.01,0.0,0.0,0.0]
[1778115966887,77.24,80968.64,0.01,0.0,0.0,0.0]
[1778115971923,77.24,80967.12,0.01,0.0,0.0,0.0]
[1778115973984,77.24,80960.19,0.01,0.0,0.0,0.0]
[1778115974975,77.24,80928.67,0.01,0.0,0.0,0.0]
[1778115976990,77.24,80921.58,0.01,0.0,0.0,0.0]
[1778115982024,77.24,80916.19,0.01,0.0,0.0,0.0]
[1778115987059,77.24,80914.05,0.01,0.0,0.0,0.0]
[1778115990081,77.24,80921.01,0.01,0.0,0.0,0.0]
[1778115991088,77.24,80916.72,0.01,0.0,0.0,0.0]
[1778115995120,77.24,80924.56,0.01,0.0,0.0,0.0]
[1778115998140,77.24,80906.24,0.01,0.0,0.0,0.0]
[1778116003176,77.24,80899.26,0.01,0.0,0.0,0.0]
[1778116005194,77.24,80892.36,0.01,0.0,0.0,0.0]
[1778116010228,77.24,80892.03,0.01,0.0,0.0,0.0]
[1778116015264,77.24,80889.36,0.01,0.0,0.0,0.0]
[1778116020308,77.24,80880.73,0.01,0.0,0.0,0.0]
[1778116021314,77.24,80871.3,0.01,0.0,0.0,0.0]
[1778116023329,77.24,80862.12,0.01,0.0,0.0,0.0]
[1778116028363,77.24,80857.03,0.01,0.0,0.0,0.0]
[1778116032393,77.24,80845.02,0.01,0.0,0.0,0.0]
[1778116035419,77.24,80863.42,0.01,0.0,0.0,0.0]
[1778116036426,77.24,80884.41,0.01,0.0,0.0,0.0]
[1778116038441,77.24,80894.37,0.01,0.0,0.0,0.0]
[1778116043478,77.24,80900.31,0.01,0.0,0.0,0.0]
[1778116044968,77.24,80911.32,0.01,0.0,0.0,0.0]
[1778116050528,77.24,80913.31,0.01,0.0,0.0,0.0]
[1778116051535,77.24,80921.82,0.01,0.0,0.0,0.0]
[1778116052545,77.24,80936.57,0.01,0.0,0.0,0.0]
[1778116053549,77.24,80943.69,0.01,0.0,0.0,0.0]
[1778116055043,77.24,80954.43,0.01,0.0,0.0,0.0]
[1778116059609,77.24,80966.1,0.01,0.0,0.0,0.0]
[1778116065124,77.24,80959.82,0.01,0.0,0.0,0.0]
[1778116069681,77.24,80970.66,0.01,0.0,0.0,0.0]
[1778116072703,77.24,80981.83,0.01,0.0,0.0,0.0]
[1778116073709,77.24,80994.7,0.01,0.0,0.0,0.0]
[1778116075192,77.24,81004.72,0.01,0.0,0.0,0.0]
[1778116076731,77.24,81015.09,0.01,0.0,0.0,0.0]
[1778116081769,77.24,81024.22,0.01,0.0,0.0,0.0]
[1778116086808,77.24,81018.22,0.01,0.0,0.0,0.0]
[1778116091844,77.24,81019.4,0.01,0.0,0.0,0.0]
[1778116095337,77.24,81002.35,0.01,0.0,0.0,0.0]
[1778116100908,77.24,81007.06,0.01,0.0,0.0,0.0]
[1778116105942,77.24,81005.24,0.01,0.0,0.0,0.0]
[1778116110976,77.24,81009.73,0.01,0.0,0.0,0.0]
[1778116111987,77.24,81008.23,0.01,0.0,0.0,0.0]
[1778116117018,77.24,81005.28,0.01,0.0,0.0,0.0]
[1778116119032,77.24,81013.16,0.01,0.0,0.0,0.0]
[1778116124067,77.24,81013.0,0.01,0.0,0.0,0.0]
[1778116129102,77.24,81016.13,0.01,0.0,0.0,0.0]
[1778116134137,77.24,81010.85,0.01,0.0,0.0,0.0]
[1778116139172,77.24,81007.58,0.01,0.0,0.0,0.0]
[1778116144207,77.24,81005.45,0.01,0.0,0.0,0.0]
[1778116149242,77.24,81002.94,0.01,0.0,0.0,0.0]
[1778116154278,77.24,81001.23,0.01,0.0,0.0,0.0]
[1778116159313,77.24,81002.15,0.01,0.0,0.0,0.0]
[1778116164348,77.24,81004.4,0.01,0.0,0.0,0.0]
[1778116169385,77.24,81006.14,0.01,0.0,0.0,0.0]
[1778116171404,77.24,81011.46,0.01,0.0,0.0,0.0]
[1778116172406,77.24,81022.18,0.01,0.0,0.0,0.0]
[1778116173413,77.24,81035.75,0.01,0.0,0.0,0.0]
[1778116176435,77.24,81025.42,0.01,0.0,0.0,0.0]
[1778116180464,77.24,81033.16,0.01,0.0,0.0,0.0]
[1778116183483,77.24,81040.96,0.01,0.0,0.0,0.0]
[1778116186504,77.24,81049.69,0.01,0.0,0.0,0.0]
[1778116189525,77.24,81041.91,0.01,0.0,0.0,0.0]
[1778116194560,77.24,81044.44,0.01,0.0,0.0,0.0]
[1778116199595,77.24,81041.6,0.01,0.0,0.0,0.0]
[1778116204631,77.24,81047.41,0.01,0.0,0.0,0.0]
[1778116209665,77.24,81049.98,0.01,0.0,0.0,0.0]
[1778116210673,77.24,81063.3,0.01,0.0,0.0,0.0]
[1778116213693,77.24,81070.36,0.01,0.0,0.0,0.0]
[1778116216193,77.24,81084.89,0.01,0.0,0.0,0.0]
[1778116217724,77.24,81094.09,0.01,0.0,0.0,0.0]
[1778116219735,77.24,81107.62,0.01,0.0,0.0,0.0]
[1778116224771,77.24,81104.52,0.01,0.0,0.0,0.0]
[1778116227793,77.24,81095.17,0.01,0.0,0.0,0.0]
[1778116231827,77.24,81106.16,0.01,0.0,0.0,0.0]
[1778116236855,77.24,81112.53,0.01,0.0,0.0,0.0]
[1778116241891,77.24,81109.75,0.01,0.0,0.0,0.0]
[1778116243914,77.24,81122.01,0.01,0.0,0.0,0.0]
[1778116247935,77.24,81130.2,0.01,0.0,0.0,0.0]
[1778116248940,77.24,81139.74,0.01,0.0,0.0,0.0]
[1778116251749,77.24,81142.7,0.01,0.0,0.0,0.0]
[1778116251964,77.24,81140.86,0.01,0.0,0.0,0.0]
[1778116256995,77.24,81131.78,0.01,0.0,0.0,0.0]
[1778116262032,77.24,81124.82,0.01,0.0,0.0,0.0]
[1778116264977,77.24,81114.35,0.01,0.0,0.0,0.0]
[1778116265053,77.24,81110.71,0.01,0.0,0.0,0.0]
[1778116270101,77.24,81096.58,0.01,0.0,0.0,0.0]
[1778116272113,77.24,81087.28,0.01,0.0,0.0,0.0]
[1778116276627,77.24,81074.45,0.01,0.0,0.0,0.0]
[1778116279164,77.24,81067.65,0.01,0.0,0.0,0.0]
[1778116281177,77.24,81079.41,0.01,0.0,0.0,0.0]
[1778116286698,77.24,81077.24,0.01,0.0,0.0,0.0]
[1778116291247,77.24,81078.1,0.01,0.0,0.0,0.0]
[1778116293261,77.24,81091.23,0.01,0.0,0.0,0.0]
[1778116297289,77.24,81083.25,0.01,0.0,0.0,0.0]
[1778116302324,77.24,81085.39,0.01,0.0,0.0,0.0]
[1778116307360,77.24,81086.86,0.01,0.0,0.0,0.0]
[1778116309374,77.24,81077.58,0.01,0.0,0.0,0.0]
[1778116313402,77.24,81069.96,0.01,0.0,0.0,0.0]
[1778116318438,77.24,81074.48,0.01,0.0,0.0,0.0]
[1778116321458,77.24,81065.42,0.01,0.0,0.0,0.0]
[1778116323474,77.24,81054.38,0.01,0.0,0.0,0.0]
[1778116325486,77.24,81070.88,0.01,0.0,0.0,0.0]
[1778116328513,77.24,81081.95,0.01,0.0,0.0,0.0]
[1778116332539,77.24,81075.1,0.01,0.0,0.0,0.0]
[1778116334553,77.24,81067.94,0.01,0.0,0.0,0.0]
[1778116339588,77.24,81070.44,0.01,0.0,0.0,0.0]
[1778116344623,77.24,81077.49,0.01,0.0,0.0,0.0]
[1778116349659,77.24,81074.68,0.01,0.0,0.0,0.0]
[1778116351678,77.24,81068.19,0.01,0.0,0.0,0.0]
[1778116354694,77.24,81077.89,0.01,0.0,0.0,0.0]
[1778116359729,77.24,81081.79,0.01,0.0,0.0,0.0]
[1778116364764,77.24,81088.13,0.01,0.0,0.0,0.0]
[1778116368793,77.24,81097.88,0.01,0.0,0.0,0.0]
[1778116372821,77.24,81112.13,0.01,0.0,0.0,0.0]
[1778116374835,77.24,81122.4,0.01,0.0,0.0,0.0]
[1778116379874,77.24,81118.06,0.01,0.0,0.0,0.0]
[1778116384905,77.24,81113.41,0.01,0.0,0.0,0.0]
[1778116389940,77.24,81121.97,0.01,0.0,0.0,0.0]
[1778116394975,77.24,81116.42,0.01,0.0,0.0,0.0]
[1778116397481,77.24,81108.93,0.01,0.0,0.0,0.0]
[1778116403034,77.24,81102.77,0.01,0.0,0.0,0.0]
[1778116407551,77.24,81090.07,0.01,0.0,0.0,0.0]
[1778116411089,77.24,81089.09,0.01,0.0,0.0,0.0]
[1778116416124,77.24,81090.3,0.01,0.0,0.0,0.0]
[1778116421158,77.24,81093.5,0.01,0.0,0.0,0.0]
[1778116426195,77.24,81096.4,0.01,0.0,0.0,0.0]
[1778116430223,77.24,81103.97,0.01,0.0,0.0,0.0]
[1778116434250,77.24,81097.11,0.01,0.0,0.0,0.0]
[1778116439285,77.24,81098.11,0.01,0.0,0.0,0.0]
[1778116444322,77.24,81098.08,0.01,0.0,0.0,0.0]
[1778116447839,77.24,81106.57,0.01,0.0,0.0,0.0]
[1778116454392,77.24,81106.43,0.01,0.0,0.0,0.0]
[1778116455399,77.24,81113.89,0.01,0.0,0.0,0.0]
[1778116460434,77.24,81118.3,0.01,0.0,0.0,0.0]
[1778116465470,77.24,81116.52,0.01,0.0,0.0,0.0]
[1778116467485,77.24,81125.61,0.01,0.0,0.0,0.0]
[1778116471513,77.24,81129.29,0.01,0.0,0.0,0.0]
[1778116476549,77.24,81128.29,0.01,0.0,0.0,0.0]
[1778116481581,77.24,81128.35,0.01,0.0,0.0,0.0]
[1778116486616,77.24,81129.14,0.01,0.0,0.0,0.0]
[1778116488632,77.24,81136.63,0.01,0.0,0.0,0.0]
[1778116491653,77.24,81125.29,0.01,0.0,0.0,0.0]
[1778116495681,77.24,81135.89,0.01,0.0,0.0,0.0]
[1778116500716,77.24,81136.9,0.01,0.0,0.0,0.0]
[1778116505750,77.24,81135.35,0.01,0.0,0.0,0.0]
[1778116510788,77.24,81131.09,0.01,0.0,0.0,0.0]
[1778116515820,77.24,81120.66,0.01,0.0,0.0,0.0]
[1778116520860,77.24,81114.55,0.01,0.0,0.0,0.0]
[1778116522869,77.24,81124.95,0.01,0.0,0.0,0.0]
[1778116523876,77.24,81133.15,0.01,0.0,0.0,0.0]
[1778116526898,77.24,81141.19,0.01,0.0,0.0,0.0]
[1778116531933,77.24,81144.19,0.01,0.0,0.0,0.0]
[1778116534954,77.24,81136.22,0.01,0.0,0.0,0.0]
[1778116539991,77.24,81140.84,0.01,0.0,0.0,0.0]
[1778116545024,77.24,81146.47,0.01,0.0,0.0,0.0]
[1778116550059,77.24,81146.96,0.01,0.0,0.0,0.0]
[1778116555095,77.24,81148.18,0.01,0.0,0.0,0.0]
[1778116561136,77.24,81152.01,0.01,0.0,0.0,0.0]
[1778116566171,77.24,81139.35,0.01,0.0,0.0,0.0]
[1778116571208,77.24,81135.88,0.01,0.0,0.0,0.0]
[1778116575234,77.24,81119.65,0.01,0.0,0.0,0.0]
[1778116580269,77.24,81113.55,0.01,0.0,0.0,0.0]
[1778116582284,77.24,81101.5,0.01,0.0,0.0,0.0]
[1778116583291,77.24,81094.3,0.01,0.0,0.0,0.0]
[1778116588832,77.24,81093.53,0.01,0.0,0.0,0.0]
[1778116591348,77.24,81097.25,0.01,0.0,0.0,0.0]
[1778116596382,77.24,81095.09,0.01,0.0,0.0,0.0]
[1778116601421,77.24,81090.57,0.01,0.0,0.0,0.0]
[1778116606455,77.24,81089.51,0.01,0.0,0.0,0.0]
[1778116611487,77.24,81085.81,0.01,0.0,0.0,0.0]
[1778116613501,77.24,81092.87,0.01,0.0,0.0,0.0]
[1778116619044,77.24,81091.26,0.01,0.0,0.0,0.0]
[1778116622565,77.24,81099.51,0.01,0.0,0.0,0.0]
[1778116627601,77.24,81094.97,0.01,0.0,0.0,0.0]
[1778116632636,77.24,81093.72,0.01,0.0,0.0,0.0]
[1778116637670,77.24,81104.36,0.01,0.0,0.0,0.0]
[1778116641699,77.24,81097.4,0.01,0.0,0.0,0.0]
[1778116646733,77.24,81097.18,0.01,0.0,0.0,0.0]
[1778116648749,77.24,81089.13,0.01,0.0,0.0,0.0]
[1778116649756,77.24,81080.84,0.01,0.0,0.0,0.0]
[1778116651771,77.24,81075.96,0.01,0.0,0.0,0.0]
[1778116656805,77.24,81073.98,0.01,0.0,0.0,0.0]
[1778116657812,77.24,81056.16,0.01,0.0,0.0,0.0]
[1778116662847,77.24,81056.94,0.01,0.0,0.0,0.0]
[1778116667882,77.24,81058.54,0.01,0.0,0.0,0.0]
[1778116672917,77.24,81061.41,0.01,0.0,0.0,0.0]
[1778116677952,77.24,81052.37,0.01,0.0,0.0,0.0]
[1778116682987,77.24,81029.19,0.01,0.0,0.0,0.0]
[1778116684000,77.24,81017.95,0.01,0.0,0.0,0.0]
[1778116685004,77.24,81004.25,0.01,0.0,0.0,0.0]
[1778116686010,77.24,80995.18,0.01,0.0,0.0,0.0]
[1778116689031,77.24,81003.49,0.01,0.0,0.0,0.0]
[1778116690042,77.24,81012.54,0.01,0.0,0.0,0.0]
[1778116695074,77.24,81013.76,0.01,0.0,0.0,0.0]
[1778116698096,77.24,81023.41,0.01,0.0,0.0,0.0]
[1778116703129,77.24,81018.25,0.01,0.0,0.0,0.0]
[1778116705143,77.24,81029.56,0.01,0.0,0.0,0.0]
[1778116710178,77.24,81026.83,0.01,0.0,0.0,0.0]
[1778116711185,77.24,81026.66,0.01,0.0,0.0,0.0]
[1778116716220,77.24,81025.07,0.01,0.0,0.0,0.0]
[1778116721257,77.24,81031.42,0.01,0.0,0.0,0.0]
[1778116726292,77.24,81032.73,0.01,0.0,0.0,0.0]
[1778116731326,77.24,81032.26,0.01,0.0,0.0,0.0]
[1778116736361,77.24,81034.27,0.01,0.0,0.0,0.0]
[1778116741396,77.24,81029.13,0.01,0.0,0.0,0.0]
[1778116746436,77.24,81023.54,0.01,0.0,0.0,0.0]
[1778116748446,77.24,81034.25,0.01,0.0,0.0,0.0]
[1778116749975,77.24,81044.9,0.01,0.0,0.0,0.0]
[1778116754487,77.24,81051.88,0.01,0.0,0.0,0.0]
[1778116758520,77.24,81058.81,0.01,0.0,0.0,0.0]
[1778116763552,77.24,81053.31,0.01,0.0,0.0,0.0]
[1778116768587,77.24,81045.41,0.01,0.0,0.0,0.0]
[1778116771608,77.24,81046.5,0.01,0.0,0.0,0.0]
[1778116776644,77.24,81048.74,0.01,0.0,0.0,0.0]
[1778116781679,77.24,81051.75,0.01,0.0,0.0,0.0]
[1778116786715,77.24,81053.25,0.01,0.0,0.0,0.0]
[1778116791750,77.24,81056.55,0.01,0.0,0.0,0.0]
[1778116793764,77.24,81065.33,0.01,0.0,0.0,0.0]
[1778116798799,77.24,81067.93,0.01,0.0,0.0,0.0]
[1778116803834,77.24,81070.23,0.01,0.0,0.0,0.0]
[1778116808872,77.24,81066.9,0.01,0.0,0.0,0.0]
[1778116813904,77.24,81066.7,0.01,0.0,0.0,0.0]
[1778116819947,77.24,81066.43,0.01,0.0,0.0,0.0]
[1778116823975,77.24,81056.15,0.01,0.0,0.0,0.0]
[1778116824982,77.24,81044.93,0.01,0.0,0.0,0.0]
[1778116830017,77.24,81048.26,0.01,0.0,0.0,0.0]
[1778116831026,77.24,81048.18,0.01,0.0,0.0,0.0]
[1778116837068,77.24,81044.96,0.01,0.0,0.0,0.0]
[1778116843109,77.24,81050.24,0.01,0.0,0.0,0.0]
[1778116848148,77.24,81047.25,0.01,0.0,0.0,0.0]
[1778116853184,77.24,81047.07,0.01,0.0,0.0,0.0]
[1778116858215,77.24,81047.87,0.01,0.0,0.0,0.0]
[1778116861237,77.24,81055.16,0.01,0.0,0.0,0.0]
[1778116866271,77.24,81054.61,0.01,0.0,0.0,0.0]
[1778116869293,77.24,81046.34,0.01,0.0,0.0,0.0]
[1778116874329,77.24,81043.39,0.01,0.0,0.0,0.0]
[1778116875334,77.24,81032.83,0.01,0.0,0.0,0.0]
[1778116880370,77.24,81026.16,0.01,0.0,0.0,0.0]
[1778116885404,77.24,81020.78,0.01,0.0,0.0,0.0]
[1778116889433,77.24,81037.09,0.01,0.0,0.0,0.0]
[1778116891446,77.24,81032.53,0.01,0.0,0.0,0.0]
[1778116893461,77.24,81025.42,0.01,0.0,0.0,0.0]
[1778116897489,77.24,81017.68,0.01,0.0,0.0,0.0]
[1778116901036,77.24,81005.19,0.01,0.0,0.0,0.0]
[1778116906552,77.24,81001.64,0.01,0.0,0.0,0.0]
[1778116911109,77.24,80993.49,0.01,0.0,0.0,0.0]
[1778116916623,77.24,80975.73,0.01,0.0,0.0,0.0]
[1778116921182,77.24,80967.67,0.01,0.0,0.0,0.0]
[1778116923670,77.24,80981.06,0.01,0.0,0.0,0.0]
[1778116925684,77.24,80988.25,0.01,0.0,0.0,0.0]
[1778116927699,77.24,80997.4,0.01,0.0,0.0,0.0]
[1778116933740,77.24,80994.56,0.01,0.0,0.0,0.0]
[1778116938777,77.24,81002.6,0.01,0.0,0.0,0.0]
[1778116943812,77.24,81007.33,0.01,0.0,0.0,0.0]
[1778116946837,77.24,81014.71,0.01,0.0,0.0,0.0]
[1778116951393,77.24,81015.24,0.01,0.0,0.0,0.0]
[1778116954891,77.24,81024.56,0.01,0.0,0.0,0.0]
[1778116959926,77.24,81026.13,0.01,0.0,0.0,0.0]
[1778116964961,77.24,81021.63,0.01,0.0,0.0,0.0]
[1778116969996,77.24,81029.59,0.01,0.0,0.0,0.0]
[1778116974024,77.24,81022.54,0.01,0.0,0.0,0.0]
[1778116979059,77.24,81028.16,0.01,0.0,0.0,0.0]
[1778116984095,77.24,81026.98,0.01,0.0,0.0,0.0]
[1778116986113,77.24,81036.56,0.01,0.0,0.0,0.0]
[1778116987117,77.24,81045.55,0.01,0.0,0.0,0.0]
[1778116992152,77.24,81045.56,0.01,0.0,0.0,0.0]
[1778116996183,77.24,81053.55,0.01,0.0,0.0,0.0]
[1778117000209,77.24,81067.56,0.01,0.0,0.0,0.0]
[1778117004237,77.24,81058.69,0.01,0.0,0.0,0.0]
[1778117006251,77.24,81067.67,0.01,0.0,0.0,0.0]
[1778117008265,77.24,81074.52,0.01,0.0,0.0,0.0]
[1778117011286,77.24,81077.06,0.01,0.0,0.0,0.0]
[1778117016323,77.24,81073.2,0.01,0.0,0.0,0.0]
[1778117017331,77.24,81081.83,0.01,0.0,0.0,0.0]
[1778117018336,77.24,81096.25,0.01,0.0,0.0,0.0]
[1778117019344,77.24,81103.74,0.01,0.0,0.0,0.0]
[1778117024378,77.24,81107.33,0.01,0.0,0.0,0.0]
[1778117027399,77.24,81114.38,0.01,0.0,0.0,0.0]
[1778117030420,77.24,81126.59,0.01,0.0,0.0,0.0]
[1778117035458,77.24,81118.11,0.01,0.0,0.0,0.0]
[1778117040490,77.24,81115.92,0.01,0.0,0.0,0.0]
[1778117044519,77.24,81122.84,0.01,0.0,0.0,0.0]
[1778117049555,77.24,81127.86,0.01,0.0,0.0,0.0]
[1778117054590,77.24,81128.85,0.01,0.0,0.0,0.0]
[1778117059627,77.24,81129.48,0.01,0.0,0.0,0.0]
[1778117064659,77.24,81136.75,0.01,0.0,0.0,0.0]
[1778117069694,77.24,81137.06,0.01,0.0,0.0,0.0]
[1778117072256,77.24,81138.38,0.01,0.0,0.0,0.0]
[1778117077751,77.24,81139.11,0.01,0.0,0.0,0.0]
[1778117082786,77.24,81140.67,0.01,0.0,0.0,0.0]
[1778117087823,77.24,81141.38,0.01,0.0,0.0,0.0]
[1778117092856,77.24,81142.1,0.01,0.0,0.0,0.0]
[1778117093865,77.24,81132.5,0.01,0.0,0.0,0.0]
[1778117098898,77.24,81135.68,0.01,0.0,0.0,0.0]
[1778117103933,77.24,81141.0,0.01,0.0,0.0,0.0]
[1778117108968,77.24,81135.64,0.01,0.0,0.0,0.0]
[1778117112543,77.24,81148.26,0.01,0.0,0.0,0.0]
[1778117113348,77.24,81148.26,0.01,0.0,0.0,0.0]
[1778117113435,77.24,81155.15,0.01,0.0,0.0,0.0]
[1778117114445,77.24,81155.15,0.01,0.0,0.0,0.0]
[1778117114546,77.24,81155.01,0.01,0.0,0.0,0.0]
[1778117119038,77.24,81165.39,0.01,0.0,0.0,0.0]
[1778117121741,77.24,81171.53,0.01,0.0,0.0,0.0]
[1778117122613,77.24,81171.09,0.01,0.0,0.0,0.0]
[1778117128101,77.24,81173.86,0.01,0.0,0.0,0.0]
[1778117130676,77.24,81174.93,0.01,0.0,0.0,0.0]
[1778117131122,77.24,81176.04,0.01,0.0,0.0,0.0]
[1778117136157,77.24,81176.6,0.01,0.0,0.0,0.0]
[1778117141194,77.24,81176.19,0.01,0.0,0.0,0.0]
[1778117145221,77.24,81163.5,0.01,0.0,0.0,0.0]
[1778117146227,77.24,81146.97,0.01,0.0,0.0,0.0]
[1778117147234,77.24,81138.42,0.01,0.0,0.0,0.0]
[1778117152274,77.24,81130.0,0.01,0.0,0.0,0.0]
[1778117157304,77.24,81132.15,0.01,0.0,0.0,0.0]
[1778117162339,77.24,81133.8,0.01,0.0,0.0,0.0]
[1778117167374,77.24,81135.19,0.01,0.0,0.0,0.0]
[1778117172409,77.24,81134.83,0.01,0.0,0.0,0.0]
[1778117178451,77.24,81134.4,0.01,0.0,0.0,0.0]
[1778117183486,77.24,81128.78,0.01,0.0,0.0,0.0]
[1778117186507,77.24,81137.75,0.01,0.0,0.0,0.0]
[1778117191542,77.24,81142.89,0.01,0.0,0.0,0.0]
[1778117196577,77.24,81140.49,0.01,0.0,0.0,0.0]
[1778117201612,77.24,81134.18,0.01,0.0,0.0,0.0]
[1778117206647,77.24,81138.18,0.01,0.0,0.0,0.0]
[1778117211682,77.24,81138.91,0.01,0.0,0.0,0.0]
[1778117217725,77.24,81139.62,0.01,0.0,0.0,0.0]
[1778117222759,77.24,81136.04,0.01,0.0,0.0,0.0]
[1778117227795,77.24,81140.93,0.01,0.0,0.0,0.0]
[1778117233389,77.24,81140.47,0.01,0.0,0.0,0.0]
[1778117238875,77.24,81140.04,0.01,0.0,0.0,0.0]
[1778117243911,77.24,81145.08,0.01,0.0,0.0,0.0]
[1778117248946,77.24,81145.62,0.01,0.0,0.0,0.0]
[1778117251967,77.24,81144.34,0.01,0.0,0.0,0.0]
[1778117257002,77.24,81144.48,0.01,0.0,0.0,0.0]
[1778117262037,77.24,81145.56,0.01,0.0,0.0,0.0]
[1778117267074,77.24,81146.01,0.01,0.0,0.0,0.0]
[1778117272113,77.24,81144.69,0.01,0.0,0.0,0.0]
[1778117277149,77.24,81147.12,0.01,0.0,0.0,0.0]
[1778117282181,77.24,81141.49,0.01,0.0,0.0,0.0]
[1778117287216,77.24,81141.98,0.01,0.0,0.0,0.0]
[1778117292251,77.24,81144.07,0.01,0.0,0.0,0.0]
[1778117297286,77.24,81144.41,0.01,0.0,0.0,0.0]
[1778117301320,77.24,81153.25,0.01,0.0,0.0,0.0]
[1778117302326,77.24,81160.08,0.01,0.0,0.0,0.0]
[1778117303881,77.24,81178.08,0.01,0.0,0.0,0.0]
[1778117309376,77.24,81176.0,0.01,0.0,0.0,0.0]
[1778117311389,77.24,81175.87,0.01,0.0,0.0,0.0]
[1778117315418,77.24,81167.55,0.01,0.0,0.0,0.0]
[1778117318445,77.24,81174.35,0.01,0.0,0.0,0.0]
[1778117323473,77.24,81177.03,0.01,0.0,0.0,0.0]
[1778117327501,77.24,81185.36,0.01,0.0,0.0,0.0]
[1778117332536,77.24,81183.74,0.01,0.0,0.0,0.0]
[1778117337571,77.24,81181.87,0.01,0.0,0.0,0.0]
[1778117342606,77.24,81182.13,0.01,0.0,0.0,0.0]
[1778117347641,77.24,81186.92,0.01,0.0,0.0,0.0]
[1778117352681,77.24,81194.51,0.01,0.0,0.0,0.0]
[1778117356718,77.24,81202.25,0.01,0.0,0.0,0.0]
[1778117361752,77.24,81205.15,0.01,0.0,0.0,0.0]
[1778117366792,77.24,81207.99,0.01,0.0,0.0,0.0]
[1778117371824,77.24,81209.24,0.01,0.0,0.0,0.0]
[1778117376859,77.24,81211.29,0.01,0.0,0.0,0.0]
[1778117379880,77.24,81201.51,0.01,0.0,0.0,0.0]
[1778117384915,77.24,81205.49,0.01,0.0,0.0,0.0]
[1778117386929,77.24,81197.09,0.01,0.0,0.0,0.0]
[1778117391965,77.24,81202.04,0.01,0.0,0.0,0.0]
[1778117396998,77.24,81203.48,0.01,0.0,0.0,0.0]
[1778117402037,77.24,81202.64,0.01,0.0,0.0,0.0]
[1778117404589,77.24,81209.31,0.01,0.0,0.0,0.0]
[1778117410093,77.24,81205.65,0.01,0.0,0.0,0.0]
[1778117415128,77.24,81204.21,0.01,0.0,0.0,0.0]
[1778117420165,77.24,81210.58,0.01,0.0,0.0,0.0]
[1778117425199,77.24,81213.79,0.01,0.0,0.0,0.0]
[1778117428229,77.24,81220.54,0.01,0.0,0.0,0.0]
[1778117431241,77.24,81224.1,0.01,0.0,0.0,0.0]
[1778117434808,77.24,81231.64,0.01,0.0,0.0,0.0]
[1778117440314,77.24,81229.21,0.01,0.0,0.0,0.0]
[1778117445349,77.24,81227.34,0.01,0.0,0.0,0.0]
[1778117450385,77.24,81233.35,0.01,0.0,0.0,0.0]
[1778117452400,77.24,81240.34,0.01,0.0,0.0,0.0]
[1778117457434,77.24,81237.33,0.01,0.0,0.0,0.0]
[1778117462470,77.24,81240.68,0.01,0.0,0.0,0.0]
[1778117466497,77.24,81233.04,0.01,0.0,0.0,0.0]
[1778117471532,77.24,81227.9,0.01,0.0,0.0,0.0]
[1778117473548,77.24,81220.65,0.01,0.0,0.0,0.0]
[1778117477574,77.24,81229.76,0.01,0.0,0.0,0.0]
[1778117479589,77.24,81237.08,0.01,0.0,0.0,0.0]
[1778117484623,77.24,81238.51,0.01,0.0,0.0,0.0]
[1778117489659,77.24,81228.93,0.01,0.0,0.0,0.0]
[1778117491673,77.24,81230.17,0.01,0.0,0.0,0.0]
[1778117493687,77.24,81237.28,0.01,0.0,0.0,0.0]
[1778117498723,77.24,81235.96,0.01,0.0,0.0,0.0]
[1778117503758,77.24,81235.71,0.01,0.0,0.0,0.0]
[1778117505770,77.24,81228.14,0.01,0.0,0.0,0.0]
[1778117510806,77.24,81223.75,0.01,0.0,0.0,0.0]
[1778117515842,77.24,81223.55,0.01,0.0,0.0,0.0]
[1778117520876,77.24,81231.97,0.01,0.0,0.0,0.0]
[1778117525915,77.24,81228.52,0.01,0.0,0.0,0.0]
[1778117530951,77.24,81230.22,0.01,0.0,0.0,0.0]
[1778117533971,77.24,81221.78,0.01,0.0,0.0,0.0]
[1778117539010,77.24,81222.25,0.01,0.0,0.0,0.0]
[1778117544045,77.24,81225.13,0.01,0.0,0.0,0.0]
[1778117550085,77.24,81227.05,0.01,0.0,0.0,0.0]
[1778117551096,77.24,81227.67,0.01,0.0,0.0,0.0]
[1778117553106,77.24,81234.55,0.01,0.0,0.0,0.0]
[1778117558167,77.24,81230.43,0.01,0.0,0.0,0.0]
[1778117563205,77.24,81236.43,0.01,0.0,0.0,0.0]
[1778117568238,77.24,81239.79,0.01,0.0,0.0,0.0]
[1778117572266,77.24,81248.82,0.01,0.0,0.0,0.0]
[1778117577301,77.24,81247.44,0.01,0.0,0.0,0.0]
[1778117583345,77.24,81248.46,0.01,0.0,0.0,0.0]
[1778117588379,77.24,81250.12,0.01,0.0,0.0,0.0]
[1778117592408,77.24,81257.18,0.01,0.0,0.0,0.0]
[1778117599456,77.24,81252.72,0.01,0.0,0.0,0.0]
[1778117604491,77.24,81252.29,0.01,0.0,0.0,0.0]
[1778117606022,77.24,81244.66,0.01,0.0,0.0,0.0]
[1778117611540,77.24,81246.03,0.01,0.0,0.0,0.0]
[1778117616577,77.24,81243.81,0.01,0.0,0.0,0.0]
[1778117618589,77.24,81233.67,0.01,0.0,0.0,0.0]
[1778117621617,77.24,81226.89,0.01,0.0,0.0,0.0]
[1778117623631,77.24,81217.64,0.01,0.0,0.0,0.0]
[1778117628666,77.24,81212.79,0.01,0.0,0.0,0.0]
[1778117633701,77.24,81205.07,0.01,0.0,0.0,0.0]
[1778117638737,77.24,81209.66,0.01,0.0,0.0,0.0]
[1778117642765,77.24,81198.06,0.01,0.0,0.0,0.0]
[1778117646792,77.24,81190.91,0.01,0.0,0.0,0.0]
[1778117648807,77.24,81184.29,0.01,0.0,0.0,0.0]
[1778117653841,77.24,81187.84,0.01,0.0,0.0,0.0]
[1778117658878,77.24,81184.12,0.01,0.0,0.0,0.0]
[1778117661897,77.24,81172.36,0.01,0.0,0.0,0.0]
[1778117664923,77.24,81159.03,0.01,0.0,0.0,0.0]
[1778117668949,77.24,81152.39,0.01,0.0,0.0,0.0]
[1778117671970,77.24,81158.37,0.01,0.0,0.0,0.0]
[1778117675998,77.24,81151.08,0.01,0.0,0.0,0.0]
[1778117681036,77.24,81150.11,0.01,0.0,0.0,0.0]
[1778117685064,77.24,81139.61,0.01,0.0,0.0,0.0]
[1778117686071,77.24,81132.7,0.01,0.0,0.0,0.0]
[1778117693119,77.24,81132.91,0.01,0.0,0.0,0.0]
[1778117698155,77.24,81131.99,0.01,0.0,0.0,0.0]
[1778117703190,77.24,81140.72,0.01,0.0,0.0,0.0]
[1778117708225,77.24,81143.1,0.01,0.0,0.0,0.0]
[1778117713261,77.24,81142.6,0.01,0.0,0.0,0.0]
[1778117715275,77.24,81134.73,0.01,0.0,0.0,0.0]
[1778117720310,77.24,81135.4,0.01,0.0,0.0,0.0]
[1778117721320,77.24,81144.01,0.01,0.0,0.0,0.0]
[1778117722323,77.24,81155.82,0.01,0.0,0.0,0.0]
[1778117725346,77.24,81162.71,0.01,0.0,0.0,0.0]
[1778117730381,77.24,81165.38,0.01,0.0,0.0,0.0]
[1778117731387,77.24,81166.42,0.01,0.0,0.0,0.0]
[1778117736944,77.24,81166.5,0.01,0.0,0.0,0.0]
[1778117742478,77.24,81157.23,0.01,0.0,0.0,0.0]
[1778117744492,77.24,81165.98,0.01,0.0,0.0,0.0]
[1778117749528,77.24,81166.95,0.01,0.0,0.0,0.0]
[1778117751543,77.24,81174.56,0.01,0.0,0.0,0.0]
[1778117757090,77.24,81178.45,0.01,0.0,0.0,0.0]
[1778117762618,77.24,81176.68,0.01,0.0,0.0,0.0]
[1778117765640,77.24,81183.39,0.01,0.0,0.0,0.0]
[1778117767160,77.24,81191.27,0.01,0.0,0.0,0.0]
[1778117771682,77.24,81184.42,0.01,0.0,0.0,0.0]
[1778117777230,77.24,81188.0,0.01,0.0,0.0,0.0]
[1778117782769,77.24,81188.44,0.01,0.0,0.0,0.0]
[1778117787796,77.24,81189.73,0.01,0.0,0.0,0.0]
[1778117791824,77.24,81189.53,0.01,0.0,0.0,0.0]
[1778117795852,77.24,81197.72,0.01,0.0,0.0,0.0]
[1778117800886,77.24,81198.19,0.01,0.0,0.0,0.0]
[1778117805922,77.24,81197.76,0.01,0.0,0.0,0.0]
[1778117810959,77.24,81198.06,0.01,0.0,0.0,0.0]
[1778117814986,77.24,81179.24,0.01,0.0,0.0,0.0]
[1778117820028,77.24,81182.17,0.01,0.0,0.0,0.0]
[1778117825059,77.24,81182.75,0.01,0.0,0.0,0.0]
[1778117830095,77.24,81193.1,0.01,0.0,0.0,0.0]
[1778117834122,77.24,81200.17,0.01,0.0,0.0,0.0]
[1778117839160,77.24,81197.6,0.01,0.0,0.0,0.0]
[1778117844194,77.24,81194.71,0.01,0.0,0.0,0.0]
[1778117849227,77.24,81195.74,0.01,0.0,0.0,0.0]
[1778117851241,77.24,81188.86,0.01,0.0,0.0,0.0]
[1778117856277,77.24,81187.45,0.01,0.0,0.0,0.0]
[1778117862319,77.24,81185.82,0.01,0.0,0.0,0.0]
[1778117866347,77.24,81195.59,0.01,0.0,0.0,0.0]
[1778117867353,77.24,81202.46,0.01,0.0,0.0,0.0]
[1778117875409,77.24,81204.77,0.01,0.0,0.0,0.0]
[1778117877423,77.24,81212.01,0.01,0.0,0.0,0.0]
[1778117879437,77.24,81219.26,0.01,0.0,0.0,0.0]
[1778117884472,77.24,81223.96,0.01,0.0,0.0,0.0]
[1778117889507,77.24,81224.92,0.01,0.0,0.0,0.0]
[1778117894542,77.24,81230.14,0.01,0.0,0.0,0.0]
[1778117898085,77.24,81242.91,0.01,0.0,0.0,0.0]
[1778117903607,77.24,81242.74,0.01,0.0,0.0,0.0]
[1778117908644,77.24,81244.83,0.01,0.0,0.0,0.0]
[1778117911667,77.24,81244.42,0.01,0.0,0.0,0.0]
[1778117916702,77.24,81246.94,0.01,0.0,0.0,0.0]
[1778117918224,77.24,81239.67,0.01,0.0,0.0,0.0]
[1778117923751,77.24,81240.03,0.01,0.0,0.0,0.0]
[1778117931807,77.24,81243.01,0.01,0.0,0.0,0.0]
[1778117936842,77.24,81245.03,0.01,0.0,0.0,0.0]
[1778117941879,77.24,81243.85,0.01,0.0,0.0,0.0]
[1778117946913,77.24,81244.62,0.01,0.0,0.0,0.0]
[1778117948434,77.24,81254.63,0.01,0.0,0.0,0.0]
[1778117953962,77.24,81254.19,0.01,0.0,0.0,0.0]
[1778117958996,77.24,81254.86,0.01,0.0,0.0,0.0]
[1778117964031,77.24,81258.98,0.01,0.0,0.0,0.0]
[1778117969065,77.24,81262.15,0.01,0.0,0.0,0.0]
[1778117974101,77.24,81261.64,0.01,0.0,0.0,0.0]
[1778117979136,77.24,81264.45,0.01,0.0,0.0,0.0]
[1778117984171,77.24,81264.3,0.01,0.0,0.0,0.0]
[1778117989208,77.24,81263.84,0.01,0.0,0.0,0.0]
[1778117994240,77.24,81263.38,0.01,0.0,0.0,0.0]
[1778117999276,77.24,81264.24,0.01,0.0,0.0,0.0]
[1778118004311,77.24,81265.71,0.01,0.0,0.0,0.0]
[1778118005319,77.24,81277.6,0.01,0.0,0.0,0.0]
[1778118010354,77.24,81276.1,0.01,0.0,0.0,0.0]
[1778118012367,77.24,81269.39,0.01,0.0,0.0,0.0]
[1778118017402,77.24,81277.21,0.01,0.0,0.0,0.0]
[1778118022437,77.24,81278.7,0.01,0.0,0.0,0.0]
[1778118028488,77.24,81279.37,0.01,0.0,0.0,0.0]
[1778118031503,77.24,81282.53,0.01,0.0,0.0,0.0]
[1778118036538,77.24,81286.57,0.01,0.0,0.0,0.0]
[1778118041574,77.24,81286.46,0.01,0.0,0.0,0.0]
[1778118047617,77.24,81286.12,0.01,0.0,0.0,0.0]
[1778118052652,77.24,81279.97,0.01,0.0,0.0,0.0]
[1778118057687,77.24,81282.25,0.01,0.0,0.0,0.0]
[1778118062722,77.24,81279.87,0.01,0.0,0.0,0.0]
[1778118067757,77.24,81281.59,0.01,0.0,0.0,0.0]
[1778118070778,77.24,81274.15,0.01,0.0,0.0,0.0]
[1778118075812,77.24,81274.17,0.01,0.0,0.0,0.0]
[1778118080848,77.24,81273.31,0.01,0.0,0.0,0.0]
[1778118084876,77.24,81266.55,0.01,0.0,0.0,0.0]
[1778118089912,77.24,81269.03,0.01,0.0,0.0,0.0]
[1778118091925,77.24,81266.33,0.01,0.0,0.0,0.0]
[1778118096961,77.24,81268.07,0.01,0.0,0.0,0.0]
[1778118099487,77.24,81261.24,0.01,0.0,0.0,0.0]
[1778118100682,77.24,81261.24,0.01,0.0,0.0,0.0]
[1778118100989,77.24,81256.34,0.01,0.0,0.0,0.0]
[1778118106028,77.24,81259.31,0.01,0.0,0.0,0.0]
[1778118111065,77.24,81259.65,0.01,0.0,0.0,0.0]
[1778118116100,77.24,81250.01,0.01,0.0,0.0,0.0]
[1778118121135,77.24,81250.43,0.01,0.0,0.0,0.0]
[1778118126170,77.24,81262.12,0.01,0.0,0.0,0.0]
[1778118131205,77.24,81257.43,0.01,0.0,0.0,0.0]
[1778118137249,77.24,81259.94,0.01,0.0,0.0,0.0]
[1778118142284,77.24,81277.21,0.01,0.0,0.0,0.0]
[1778118147319,77.24,81268.89,0.01,0.0,0.0,0.0]
[1778118152355,77.24,81261.34,0.01,0.0,0.0,0.0]
[1778118157389,77.24,81261.82,0.01,0.0,0.0,0.0]
[1778118162424,77.24,81262.8,0.01,0.0,0.0,0.0]
[1778118167459,77.24,81264.27,0.01,0.0,0.0,0.0]
[1778118172494,77.24,81268.17,0.01,0.0,0.0,0.0]
[1778118177529,77.24,81276.92,0.01,0.0,0.0,0.0]
[1778118182565,77.24,81277.94,0.01,0.0,0.0,0.0]
[1778118187600,77.24,81277.52,0.01,0.0,0.0,0.0]
[1778118192635,77.24,81276.24,0.01,0.0,0.0,0.0]
[1778118197670,77.24,81274.86,0.01,0.0,0.0,0.0]
[1778118202707,77.24,81273.35,0.01,0.0,0.0,0.0]
[1778118207750,77.24,81272.84,0.01,0.0,0.0,0.0]
[1778118212777,77.24,81262.05,0.01,0.0,0.0,0.0]
[1778118217811,77.24,81274.67,0.01,0.0,0.0,0.0]
[1778118222845,77.24,81277.42,0.01,0.0,0.0,0.0]
[1778118227880,77.24,81276.24,0.01,0.0,0.0,0.0]
[1778118232915,77.24,81272.53,0.01,0.0,0.0,0.0]
[1778118237950,77.24,81272.5,0.01,0.0,0.0,0.0]
[1778118242985,77.24,81270.6,0.01,0.0,0.0,0.0]
[1778118248021,77.24,81268.32,0.01,0.0,0.0,0.0]
[1778118253056,77.24,81269.01,0.01,0.0,0.0,0.0]
[1778118258091,77.24,81268.8,0.01,0.0,0.0,0.0]
[1778118262774,77.24,81268.05,0.01,0.0,0.0,0.0]
[1778118262851,77.24,81267.95,0.01,0.0,0.0,0.0]
[1778118268161,77.24,81269.67,0.01,0.0,0.0,0.0]
[1778118270706,77.24,81281.85,0.01,0.0,0.0,0.0]
[1778118271182,77.24,81281.85,0.01,0.0,0.0,0.0]
[1778118276217,77.24,81285.92,0.01,0.0,0.0,0.0]
[1778118281252,77.24,81284.31,0.01,0.0,0.0,0.0]
[1778118286287,77.24,81283.45,0.01,0.0,0.0,0.0]
[1778118291322,77.24,81284.61,0.01,0.0,0.0,0.0]
[1778118296359,77.24,81282.33,0.01,0.0,0.0,0.0]
[1778118301393,77.24,81280.35,0.01,0.0,0.0,0.0]
[1778118306427,77.24,81277.31,0.01,0.0,0.0,0.0]
[1778118311462,77.24,81275.28,0.01,0.0,0.0,0.0]
[1778118316497,77.24,81269.31,0.01,0.0,0.0,0.0]
[1778118321534,77.24,81271.27,0.01,0.0,0.0,0.0]
[1778118326567,77.24,81271.22,0.01,0.0,0.0,0.0]
[1778118331604,77.24,81271.45,0.01,0.0,0.0,0.0]
[1778118336639,77.24,81270.32,0.01,0.0,0.0,0.0]
[1778118337645,77.24,81263.42,0.01,0.0,0.0,0.0]
[1778118342680,77.24,81265.32,0.01,0.0,0.0,0.0]
[1778118347716,77.24,81268.5,0.01,0.0,0.0,0.0]
[1778118352750,77.24,81267.4,0.01,0.0,0.0,0.0]
[1778118359808,77.24,81262.47,0.01,0.0,0.0,0.0]
[1778118363836,77.24,81254.62,0.01,0.0,0.0,0.0]
[1778118368887,77.24,81257.83,0.01,0.0,0.0,0.0]
[1778118375934,77.24,81257.74,0.01,0.0,0.0,0.0]
[1778118380969,77.24,81256.86,0.01,0.0,0.0,0.0]
[1778118386005,77.24,81260.97,0.01,0.0,0.0,0.0]
[1778118391039,77.24,81261.76,0.01,0.0,0.0,0.0]
[1778118396075,77.24,81264.84,0.01,0.0,0.0,0.0]
[1778118401622,77.24,81262.84,0.01,0.0,0.0,0.0]
[1778118407151,77.24,81261.37,0.01,0.0,0.0,0.0]
[1778118411692,77.24,81268.34,0.01,0.0,0.0,0.0]
[1778118417221,77.24,81274.73,0.01,0.0,0.0,0.0]
[1778118422257,77.24,81273.32,0.01,0.0,0.0,0.0]
[1778118425278,77.24,81266.81,0.01,0.0,0.0,0.0]
[1778118430312,77.24,81264.94,0.01,0.0,0.0,0.0]
[1778118435346,77.24,81260.02,0.01,0.0,0.0,0.0]
[1778118440382,77.24,81261.49,0.01,0.0,0.0,0.0]
[1778118445418,77.24,81262.03,0.01,0.0,0.0,0.0]
[1778118450452,77.24,81262.13,0.01,0.0,0.0,0.0]
[1778118451973,77.24,81262.75,0.01,0.0,0.0,0.0]
[1778118457502,77.24,81262.88,0.01,0.0,0.0,0.0]
[1778118462042,77.24,81271.17,0.01,0.0,0.0,0.0]
[1778118467571,77.24,81271.11,0.01,0.0,0.0,0.0]
[1778118472605,77.24,81269.79,0.01,0.0,0.0,0.0]
[1778118475627,77.24,81276.36,0.01,0.0,0.0,0.0]
[1778118480663,77.24,81275.98,0.01,0.0,0.0,0.0]
[1778118485714,77.24,81275.25,0.01,0.0,0.0,0.0]
[1778118492252,77.24,81274.17,0.01,0.0,0.0,0.0]
[1778118496791,77.24,81266.92,0.01,0.0,0.0,0.0]
[1778118497798,77.24,81258.55,0.01,0.0,0.0,0.0]
[1778118499812,77.24,81251.72,0.01,0.0,0.0,0.0]
[1778118505854,77.24,81251.28,0.01,0.0,0.0,0.0]
[1778118510889,77.24,81248.0,0.01,0.0,0.0,0.0]
[1778118512392,77.24,81248.0,0.01,0.0,0.0,0.0]
[1778118517940,77.24,81248.79,0.01,0.0,0.0,0.0]
[1778118522972,77.24,81249.03,0.01,0.0,0.0,0.0]
[1778118528010,77.24,81248.53,0.01,0.0,0.0,0.0]
[1778118533044,77.24,81248.1,0.01,0.0,0.0,0.0]
[1778118541100,77.24,81249.61,0.01,0.0,0.0,0.0]
[1778118545854,77.24,81251.07,0.01,0.0,0.0,0.0]
[1778118546135,77.24,81253.28,0.01,0.0,0.0,0.0]
[1778118551172,77.24,81260.72,0.01,0.0,0.0,0.0]
[1778118552671,77.24,81260.16,0.01,0.0,0.0,0.0]
[1778118553184,77.24,81259.82,0.01,0.0,0.0,0.0]
[1778118558216,77.24,81259.54,0.01,0.0,0.0,0.0]
[1778118563254,77.24,81265.62,0.01,0.0,0.0,0.0]
[1778118568289,77.24,81267.25,0.01,0.0,0.0,0.0]
[1778118572818,77.24,81267.11,0.01,0.0,0.0,0.0]
[1778118578359,77.24,81272.42,0.01,0.0,0.0,0.0]
[1778118583394,77.24,81271.32,0.01,0.0,0.0,0.0]
[1778118588429,77.24,81270.97,0.01,0.0,0.0,0.0]
[1778118593465,77.24,81269.51,0.01,0.0,0.0,0.0]
[1778118598499,77.24,81271.9,0.01,0.0,0.0,0.0]
[1778118603535,77.24,81273.46,0.01,0.0,0.0,0.0]
[1778118608570,77.24,81267.67,0.01,0.0,0.0,0.0]
[1778118613101,77.24,81248.78,0.01,0.0,0.0,0.0]
[1778118614612,77.24,81239.76,0.01,0.0,0.0,0.0]
[1778118619648,77.24,81242.3,0.01,0.0,0.0,0.0]
[1778118620654,77.24,81243.37,0.01,0.0,0.0,0.0]
[1778118624682,77.24,81244.59,0.01,0.0,0.0,0.0]
[1778118628711,77.24,81232.26,0.01,0.0,0.0,0.0]
[1778118631731,77.24,81229.84,0.01,0.0,0.0,0.0]
[1778118636766,77.24,81226.51,0.01,0.0,0.0,0.0]
[1778118641801,77.24,81225.11,0.01,0.0,0.0,0.0]
[1778118646841,77.24,81226.03,0.01,0.0,0.0,0.0]
[1778118648859,77.24,81217.61,0.01,0.0,0.0,0.0]
[1778118649873,77.24,81210.67,0.01,0.0,0.0,0.0]
[1778118651883,77.24,81220.25,0.01,0.0,0.0,0.0]
[1778118656915,77.24,81216.38,0.01,0.0,0.0,0.0]
[1778118661954,77.24,81220.69,0.01,0.0,0.0,0.0]
[1778118666989,77.24,81220.8,0.01,0.0,0.0,0.0]
[1778118672025,77.24,81221.25,0.01,0.0,0.0,0.0]
[1778118677060,77.24,81218.79,0.01,0.0,0.0,0.0]
[1778118682095,77.24,81215.39,0.01,0.0,0.0,0.0]
[1778118687130,77.24,81213.3,0.01,0.0,0.0,0.0]
[1778118689149,77.24,81203.73,0.01,0.0,0.0,0.0]
[1778118691160,77.24,81198.72,0.01,0.0,0.0,0.0]
[1778118696194,77.24,81201.57,0.01,0.0,0.0,0.0]
[1778118701228,77.24,81201.8,0.01,0.0,0.0,0.0]
[1778118706263,77.24,81199.81,0.01,0.0,0.0,0.0]
[1778118711298,77.24,81191.62,0.01,0.0,0.0,0.0]
[1778118716333,77.24,81190.29,0.01,0.0,0.0,0.0]
[1778118721369,77.24,81188.35,0.01,0.0,0.0,0.0]
[1778118726403,77.24,81186.0,0.01,0.0,0.0,0.0]
[1778118730435,77.24,81171.39,0.01,0.0,0.0,0.0]
[1778118731443,77.24,81164.18,0.01,0.0,0.0,0.0]
[1778118733962,77.24,81150.68,0.01,0.0,0.0,0.0]
[1778118739500,77.24,81148.1,0.01,0.0,0.0,0.0]
[1778118741513,77.24,81141.19,0.01,0.0,0.0,0.0]
[1778118746551,77.24,81148.41,0.01,0.0,0.0,0.0]
[1778118748563,77.24,81156.51,0.01,0.0,0.0,0.0]
[1778118751583,77.24,81156.36,0.01,0.0,0.0,0.0]
[1778118756619,77.24,81159.54,0.01,0.0,0.0,0.0]
[1778118759649,77.24,81166.31,0.01,0.0,0.0,0.0]
[1778118764678,77.24,81172.06,0.01,0.0,0.0,0.0]
[1778118769714,77.24,81179.68,0.01,0.0,0.0,0.0]
[1778118774748,77.24,81174.72,0.01,0.0,0.0,0.0]
[1778118779783,77.24,81174.75,0.01,0.0,0.0,0.0]
[1778118784819,77.24,81170.89,0.01,0.0,0.0,0.0]
[1778118789855,77.24,81170.64,0.01,0.0,0.0,0.0]
[1778118794893,77.24,81170.98,0.01,0.0,0.0,0.0]
[1778118795900,77.24,81190.84,0.01,0.0,0.0,0.0]
[1778118800935,77.24,81195.47,0.01,0.0,0.0,0.0]
[1778118804460,77.24,81185.49,0.01,0.0,0.0,0.0]
[1778118808991,77.24,81171.26,0.01,0.0,0.0,0.0]
[1778118809998,77.24,81159.05,0.01,0.0,0.0,0.0]
[1778118811005,77.24,81156.99,0.01,0.0,0.0,0.0]
[1778118816041,77.24,81146.22,0.01,0.0,0.0,0.0]
[1778118821075,77.24,81140.86,0.01,0.0,0.0,0.0]
[1778118826110,77.24,81131.93,0.01,0.0,0.0,0.0]
[1778118829131,77.24,81142.41,0.01,0.0,0.0,0.0]
[1778118830139,77.24,81152.63,0.01,0.0,0.0,0.0]
[1778118835173,77.24,81151.23,0.01,0.0,0.0,0.0]
[1778118840208,77.24,81147.99,0.01,0.0,0.0,0.0]
[1778118843229,77.24,81158.74,0.01,0.0,0.0,0.0]
[1778118848268,77.24,81159.08,0.01,0.0,0.0,0.0]
[1778118853299,77.24,81157.98,0.01,0.0,0.0,0.0]
[1778118858340,77.24,81157.41,0.01,0.0,0.0,0.0]
[1778118863370,77.24,81168.1,0.01,0.0,0.0,0.0]
[1778118868407,77.24,81167.07,0.01,0.0,0.0,0.0]
[1778118871426,77.24,81172.3,0.01,0.0,0.0,0.0]
[1778118876461,77.24,81175.35,0.01,0.0,0.0,0.0]
[1778118881497,77.24,81175.53,0.01,0.0,0.0,0.0]
[1778118886531,77.24,81168.92,0.01,0.0,0.0,0.0]
[1778118891566,77.24,81168.53,0.01,0.0,0.0,0.0]
[1778118896601,77.24,81165.0,0.01,0.0,0.0,0.0]
[1778118901636,77.24,81164.1,0.01,0.0,0.0,0.0]
[1778118906671,77.24,81165.42,0.01,0.0,0.0,0.0]
[1778118911706,77.24,81166.86,0.01,0.0,0.0,0.0]
[1778118916741,77.24,81171.44,0.01,0.0,0.0,0.0]
[1778118920769,77.24,81179.47,0.01,0.0,0.0,0.0]
[1778118925804,77.24,81183.62,0.01,0.0,0.0,0.0]
[1778118927384,77.24,81183.62,0.01,0.0,0.0,0.0]
[1778118927411,77.24,81191.31,0.01,0.0,0.0,0.0]
[1778118928726,77.24,81191.31,0.01,0.0,0.0,0.0]
[1778118928825,77.24,81190.14,0.01,0.0,0.0,0.0]
[1778118931848,77.24,81189.64,0.01,0.0,0.0,0.0]
[1778118936881,77.24,81186.07,0.01,0.0,0.0,0.0]
[1778118941916,77.24,81186.36,0.01,0.0,0.0,0.0]
[1778118946951,77.24,81186.96,0.01,0.0,0.0,0.0]
[1778118951986,77.24,81187.4,0.01,0.0,0.0,0.0]
[1778118957021,77.24,81187.32,0.01,0.0,0.0,0.0]
[1778118962056,77.24,81183.98,0.01,0.0,0.0,0.0]
[1778118967091,77.24,81183.83,0.01,0.0,0.0,0.0]
[1778118972126,77.24,81188.51,0.01,0.0,0.0,0.0]
[1778118977162,77.24,81177.69,0.01,0.0,0.0,0.0]
[1778118978168,77.24,81165.1,0.01,0.0,0.0,0.0]
[1778118982200,77.24,81182.24,0.01,0.0,0.0,0.0]
[1778118983207,77.24,81190.8,0.01,0.0,0.0,0.0]
[1778118986228,77.24,81198.49,0.01,0.0,0.0,0.0]
[1778118991264,77.24,81199.16,0.01,0.0,0.0,0.0]
[1778118996298,77.24,81196.26,0.01,0.0,0.0,0.0]
[1778119002340,77.24,81194.73,0.01,0.0,0.0,0.0]
[1778119008383,77.24,81188.19,0.01,0.0,0.0,0.0]
[1778119013417,77.24,81187.47,0.01,0.0,0.0,0.0]
[1778119018452,77.24,81188.29,0.01,0.0,0.0,0.0]
[1778119023488,77.24,81185.73,0.01,0.0,0.0,0.0]
[1778119028522,77.24,81183.0,0.01,0.0,0.0,0.0]
[1778119032550,77.24,81189.72,0.01,0.0,0.0,0.0]
[1778119040606,77.24,81191.43,0.01,0.0,0.0,0.0]
[1778119045641,77.24,81186.16,0.01,0.0,0.0,0.0]
[1778119050676,77.24,81187.18,0.01,0.0,0.0,0.0]
[1778119051683,77.24,81186.97,0.01,0.0,0.0,0.0]
[1778119057725,77.24,81187.74,0.01,0.0,0.0,0.0]
[1778119063767,77.24,81188.25,0.01,0.0,0.0,0.0]
[1778119066299,77.24,81181.8,0.01,0.0,0.0,0.0]
[1778119067864,77.24,81181.8,0.01,0.0,0.0,0.0]
[1778119067942,77.24,81181.8,0.01,0.0,0.0,0.0]
[1778119073989,77.24,81181.0,0.01,0.0,0.0,0.0]
[1778119074081,77.24,81180.8,0.01,0.0,0.0,0.0]
[1778119079879,77.24,81180.55,0.01,0.0,0.0,0.0]
[1778119084914,77.24,81175.26,0.01,0.0,0.0,0.0]
[1778119087935,77.24,81168.54,0.01,0.0,0.0,0.0]
[1778119092971,77.24,81169.74,0.01,0.0,0.0,0.0]
[1778119098006,77.24,81171.68,0.01,0.0,0.0,0.0]
[1778119103041,77.24,81171.54,0.01,0.0,0.0,0.0]
[1778119104048,77.24,81161.15,0.01,0.0,0.0,0.0]
[1778119109082,77.24,81157.61,0.01,0.0,0.0,0.0]
[1778119111097,77.24,81157.5,0.01,0.0,0.0,0.0]
[1778119116653,77.24,81158.71,0.01,0.0,0.0,0.0]
[1778119120162,77.24,81165.82,0.01,0.0,0.0,0.0]
[1778119125197,77.24,81166.15,0.01,0.0,0.0,0.0]
[1778119130232,77.24,81166.79,0.01,0.0,0.0,0.0]
[1778119135266,77.24,81165.95,0.01,0.0,0.0,0.0]
[1778119140302,77.24,81165.12,0.01,0.0,0.0,0.0]
[1778119145337,77.24,81164.48,0.01,0.0,0.0,0.0]
[1778119150372,77.24,81164.94,0.01,0.0,0.0,0.0]
[1778119155407,77.24,81162.79,0.01,0.0,0.0,0.0]
[1778119160442,77.24,81162.3,0.01,0.0,0.0,0.0]
[1778119164470,77.24,81169.07,0.01,0.0,0.0,0.0]
[1778119169506,77.24,81172.83,0.01,0.0,0.0,0.0]
[1778119171519,77.24,81172.79,0.01,0.0,0.0,0.0]
[1778119176555,77.24,81172.23,0.01,0.0,0.0,0.0]
[1778119183603,77.24,81175.2,0.01,0.0,0.0,0.0]
[1778119186629,77.24,81167.93,0.01,0.0,0.0,0.0]
[1778119191663,77.24,81163.06,0.01,0.0,0.0,0.0]
[1778119196699,77.24,81163.43,0.01,0.0,0.0,0.0]
[1778119199729,77.24,81155.32,0.01,0.0,0.0,0.0]
[1778119204763,77.24,81158.31,0.01,0.0,0.0,0.0]
[1778119209798,77.24,81153.22,0.01,0.0,0.0,0.0]
[1778119214834,77.24,81154.96,0.01,0.0,0.0,0.0]
[1778119215843,77.24,81164.32,0.01,0.0,0.0,0.0]
[1778119217857,77.24,81156.06,0.01,0.0,0.0,0.0]
[1778119222892,77.24,81153.24,0.01,0.0,0.0,0.0]
[1778119227429,77.24,81141.54,0.01,0.0,0.0,0.0]
[1778119231955,77.24,81141.83,0.01,0.0,0.0,0.0]
[1778119237501,77.24,81144.26,0.01,0.0,0.0,0.0]
[1778119243034,77.24,81149.11,0.01,0.0,0.0,0.0]
[1778119248069,77.24,81151.47,0.01,0.0,0.0,0.0]
[1778119253104,77.24,81149.68,0.01,0.0,0.0,0.0]
[1778119258139,77.24,81152.29,0.01,0.0,0.0,0.0]
[1778119260154,77.24,81145.92,0.01,0.0,0.0,0.0]
[1778119264181,77.24,81152.76,0.01,0.0,0.0,0.0]
[1778119267711,77.24,81145.41,0.01,0.0,0.0,0.0]
[1778119273246,77.24,81148.25,0.01,0.0,0.0,0.0]
[1778119278281,77.24,81149.37,0.01,0.0,0.0,0.0]
[1778119281303,77.24,81156.73,0.01,0.0,0.0,0.0]
[1778119282309,77.24,81163.34,0.01,0.0,0.0,0.0]
[1778119285330,77.24,81171.62,0.01,0.0,0.0,0.0]
[1778119286338,77.24,81164.2,0.01,0.0,0.0,0.0]
[1778119287852,77.24,81153.1,0.01,0.0,0.0,0.0]
[1778119291372,77.24,81150.69,0.01,0.0,0.0,0.0]
[1778119296407,77.24,81149.29,0.01,0.0,0.0,0.0]
[1778119299428,77.24,81138.81,0.01,0.0,0.0,0.0]
[1778119304463,77.24,81137.13,0.01,0.0,0.0,0.0]
[1778119309499,77.24,81138.88,0.01,0.0,0.0,0.0]
[1778119314533,77.24,81132.01,0.01,0.0,0.0,0.0]
[1778119316548,77.24,81124.8,0.01,0.0,0.0,0.0]
[1778119321584,77.24,81120.77,0.01,0.0,0.0,0.0]
[1778119326619,77.24,81113.06,0.01,0.0,0.0,0.0]
[1778119331654,77.24,81107.84,0.01,0.0,0.0,0.0]
[1778119336689,77.24,81114.15,0.01,0.0,0.0,0.0]
[1778119337697,77.24,81124.68,0.01,0.0,0.0,0.0]
[1778119342731,77.24,81128.36,0.01,0.0,0.0,0.0]
[1778119346761,77.24,81135.4,0.01,0.0,0.0,0.0]
[1778119351794,77.24,81138.38,0.01,0.0,0.0,0.0]
[1778119356833,77.24,81133.06,0.01,0.0,0.0,0.0]
[1778119358845,77.24,81124.25,0.01,0.0,0.0,0.0]
[1778119363878,77.24,81131.65,0.01,0.0,0.0,0.0]
[1778119368914,77.24,81128.57,0.01,0.0,0.0,0.0]
[1778119372941,77.24,81119.69,0.01,0.0,0.0,0.0]
[1778119377976,77.24,81116.06,0.01,0.0,0.0,0.0]
[1778119383011,77.24,81113.76,0.01,0.0,0.0,0.0]
[1778119388046,77.24,81119.96,0.01,0.0,0.0,0.0]
[1778119392074,77.24,81127.3,0.01,0.0,0.0,0.0]
[1778119396102,77.24,81133.79,0.01,0.0,0.0,0.0]
[1778119401137,77.24,81131.31,0.01,0.0,0.0,0.0]
[1778119406172,77.24,81128.0,0.01,0.0,0.0,0.0]
[1778119411208,77.24,81125.74,0.01,0.0,0.0,0.0]
[1778119416242,77.24,81124.53,0.01,0.0,0.0,0.0]
[1778119421277,77.24,81124.99,0.01,0.0,0.0,0.0]
[1778119426313,77.24,81120.8,0.01,0.0,0.0,0.0]
[1778119431350,77.24,81128.61,0.01,0.0,0.0,0.0]
[1778119434369,77.24,81139.22,0.01,0.0,0.0,0.0]
[1778119437390,77.24,81147.6,0.01,0.0,0.0,0.0]
[1778119442425,77.24,81146.6,0.01,0.0,0.0,0.0]
[1778119447460,77.24,81139.04,0.01,0.0,0.0,0.0]
[1778119448980,77.24,81120.5,0.01,0.0,0.0,0.0]
[1778119454509,77.24,81118.15,0.01,0.0,0.0,0.0]
[1778119456523,77.24,81111.01,0.01,0.0,0.0,0.0]
[1778119459049,77.24,81103.43,0.01,0.0,0.0,0.0]
[1778119464579,77.24,81105.71,0.01,0.0,0.0,0.0]
[1778119469616,77.24,81106.18,0.01,0.0,0.0,0.0]
[1778119471629,77.24,81104.07,0.01,0.0,0.0,0.0]
[1778119475657,77.24,81097.68,0.01,0.0,0.0,0.0]
[1778119480692,77.24,81094.69,0.01,0.0,0.0,0.0]
[1778119485727,77.24,81095.82,0.01,0.0,0.0,0.0]
[1778119488756,77.24,81103.7,0.01,0.0,0.0,0.0]
[1778119493791,77.24,81102.32,0.01,0.0,0.0,0.0]
[1778119498826,77.24,81103.45,0.01,0.0,0.0,0.0]
[1778119503862,77.24,81100.85,0.01,0.0,0.0,0.0]
[1778119505876,77.24,81109.48,0.01,0.0,0.0,0.0]
[1778119510912,77.24,81110.13,0.01,0.0,0.0,0.0]
[1778119512926,77.24,81103.26,0.01,0.0,0.0,0.0]
[1778119517961,77.24,81100.19,0.01,0.0,0.0,0.0]
[1778119522997,77.24,81100.48,0.01,0.0,0.0,0.0]
[1778119528032,77.24,81101.26,0.01,0.0,0.0,0.0]
[1778119531053,77.24,81104.78,0.01,0.0,0.0,0.0]
[1778119536087,77.24,81103.63,0.01,0.0,0.0,0.0]
[1778119541123,77.24,81101.18,0.01,0.0,0.0,0.0]
[1778119543137,77.24,81094.25,0.01,0.0,0.0,0.0]
[1778119548173,77.24,81087.86,0.01,0.0,0.0,0.0]
[1778119552201,77.24,81094.59,0.01,0.0,0.0,0.0]
[1778119558244,77.24,81094.86,0.01,0.0,0.0,0.0]
[1778119563280,77.24,81090.36,0.01,0.0,0.0,0.0]
[1778119568333,77.24,81083.07,0.01,0.0,0.0,0.0]
[1778119572359,77.24,81070.88,0.01,0.0,0.0,0.0]
[1778119577396,77.24,81067.29,0.01,0.0,0.0,0.0]
[1778119579899,77.24,81079.32,0.01,0.0,0.0,0.0]
[1778119585452,77.24,81069.39,0.01,0.0,0.0,0.0]
[1778119590488,77.24,81069.59,0.01,0.0,0.0,0.0]
[1778119591493,77.24,81069.3,0.01,0.0,0.0,0.0]
[1778119595521,77.24,81079.19,0.01,0.0,0.0,0.0]
[1778119600555,77.24,81084.7,0.01,0.0,0.0,0.0]
[1778119604595,77.24,81091.17,0.01,0.0,0.0,0.0]
[1778119610111,77.24,81093.96,0.01,0.0,0.0,0.0]
[1778119616248,77.24,81093.23,0.01,0.0,0.0,0.0]
[1778119616327,77.24,81093.43,0.01,0.0,0.0,0.0]
[1778119621722,77.24,81090.62,0.01,0.0,0.0,0.0]
[1778119623167,77.24,81090.62,0.01,0.0,0.0,0.0]
[1778119623234,77.24,81097.39,0.01,0.0,0.0,0.0]
[1778119624743,77.24,81105.43,0.01,0.0,0.0,0.0]
[1778119628772,77.24,81095.51,0.01,0.0,0.0,0.0]
[1778119633811,77.24,81094.86,0.01,0.0,0.0,0.0]
[1778119638847,77.24,81090.22,0.01,0.0,0.0,0.0]
[1778119640325,77.24,81079.37,0.01,0.0,0.0,0.0]
[1778119645896,77.24,81080.88,0.01,0.0,0.0,0.0]
[1778119650930,77.24,81074.49,0.01,0.0,0.0,0.0]
[1778119651938,77.24,81073.7,0.01,0.0,0.0,0.0]
[1778119656972,77.24,81072.13,0.01,0.0,0.0,0.0]
[1778119662007,77.24,81079.44,0.01,0.0,0.0,0.0]
[1778119667042,77.24,81083.23,0.01,0.0,0.0,0.0]
[1778119672078,77.24,81081.17,0.01,0.0,0.0,0.0]
[1778119676105,77.24,81073.95,0.01,0.0,0.0,0.0]
[1778119681140,77.24,81074.47,0.01,0.0,0.0,0.0]
[1778119686177,77.24,81074.77,0.01,0.0,0.0,0.0]
[1778119691213,77.24,81081.55,0.01,0.0,0.0,0.0]
[1778119696249,77.24,81083.81,0.01,0.0,0.0,0.0]
[1778119700276,77.24,81091.45,0.01,0.0,0.0,0.0]
[1778119705313,77.24,81086.95,0.01,0.0,0.0,0.0]
[1778119710346,77.24,81083.48,0.01,0.0,0.0,0.0]
[1778119711353,77.24,81084.0,0.01,0.0,0.0,0.0]
[1778119716388,77.24,81082.15,0.01,0.0,0.0,0.0]
[1778119721423,77.24,81079.7,0.01,0.0,0.0,0.0]
[1778119726458,77.24,81083.08,0.01,0.0,0.0,0.0]
[1778119731493,77.24,81079.75,0.01,0.0,0.0,0.0]
[1778119736528,77.24,81076.53,0.01,0.0,0.0,0.0]
[1778119741563,77.24,81075.38,0.01,0.0,0.0,0.0]
[1778119747609,77.24,81074.0,0.01,0.0,0.0,0.0]
[1778119752642,77.24,81076.64,0.01,0.0,0.0,0.0]
[1778119757675,77.24,81077.44,0.01,0.0,0.0,0.0]
[1778119762713,77.24,81073.87,0.01,0.0,0.0,0.0]
[1778119763720,77.24,81058.81,0.01,0.0,0.0,0.0]
[1778119768755,77.24,81055.76,0.01,0.0,0.0,0.0]
[1778119771251,77.24,81050.91,0.01,0.0,0.0,0.0]
[1778119776810,77.24,81049.2,0.01,0.0,0.0,0.0]
[1778119781845,77.24,81050.09,0.01,0.0,0.0,0.0]
[1778119786880,77.24,81047.54,0.01,0.0,0.0,0.0]
[1778119789902,77.24,81041.02,0.01,0.0,0.0,0.0]
[1778119791394,77.24,81020.41,0.01,0.0,0.0,0.0]
[1778119792922,77.24,81008.76,0.01,0.0,0.0,0.0]
[1778119797957,77.24,81008.68,0.01,0.0,0.0,0.0]
[1778119802992,77.24,81008.46,0.01,0.0,0.0,0.0]
[1778119806013,77.24,81018.89,0.01,0.0,0.0,0.0]
[1778119810048,77.24,81025.52,0.01,0.0,0.0,0.0]
[1778119815087,77.24,81026.53,0.01,0.0,0.0,0.0]
[1778119820122,77.24,81025.19,0.01,0.0,0.0,0.0]
[1778119825157,77.24,81030.17,0.01,0.0,0.0,0.0]
[1778119830191,77.24,81030.52,0.01,0.0,0.0,0.0]
[1778119831200,77.24,81030.27,0.01,0.0,0.0,0.0]
[1778119836233,77.24,81031.28,0.01,0.0,0.0,0.0]
[1778119841268,77.24,81030.92,0.01,0.0,0.0,0.0]
[1778119846303,77.24,81031.03,0.01,0.0,0.0,0.0]
[1778119847311,77.24,81024.24,0.01,0.0,0.0,0.0]
[1778119851340,77.24,81023.48,0.01,0.0,0.0,0.0]
[1778119851436,77.24,81022.27,0.01,0.0,0.0,0.0]
[1778119857382,77.24,81017.92,0.01,0.0,0.0,0.0]
[1778119862418,77.24,81016.52,0.01,0.0,0.0,0.0]
[1778119867451,77.24,81014.43,0.01,0.0,0.0,0.0]
[1778119868626,77.24,81014.43,0.01,0.0,0.0,0.0]
[1778119868680,77.24,81018.38,0.01,0.0,0.0,0.0]
[1778119874514,77.24,81018.25,0.01,0.0,0.0,0.0]
[1778119879538,77.24,81018.37,0.01,0.0,0.0,0.0]
[1778119881550,77.24,81024.95,0.01,0.0,0.0,0.0]
[1778119886586,77.24,81019.18,0.01,0.0,0.0,0.0]
[1778119891621,77.24,81020.17,0.01,0.0,0.0,0.0]
[1778119895656,77.24,81013.74,0.01,0.0,0.0,0.0]
[1778119896663,77.24,81004.07,0.01,0.0,0.0,0.0]
[1778119901698,77.24,81001.0,0.01,0.0,0.0,0.0]
[1778119906734,77.24,80988.56,0.01,0.0,0.0,0.0]
[1778119908747,77.24,80981.38,0.01,0.0,0.0,0.0]
[1778119913782,77.24,80978.23,0.01,0.0,0.0,0.0]
[1778119915796,77.24,80967.85,0.01,0.0,0.0,0.0]
[1778119920831,77.24,80966.64,0.01,0.0,0.0,0.0]
[1778119925866,77.24,80966.06,0.01,0.0,0.0,0.0]
[1778119930902,77.24,80964.86,0.01,0.0,0.0,0.0]
[1778119935940,77.24,80976.67,0.01,0.0,0.0,0.0]
[1778119940972,77.24,80977.46,0.01,0.0,0.0,0.0]
[1778119943994,77.24,80966.24,0.01,0.0,0.0,0.0]
[1778119945000,77.24,80956.67,0.01,0.0,0.0,0.0]
[1778119946008,77.24,80948.2,0.01,0.0,0.0,0.0]
[1778119951044,77.24,80948.87,0.01,0.0,0.0,0.0]
[1778119955073,77.24,80959.96,0.01,0.0,0.0,0.0]
[1778119960110,77.24,80963.99,0.01,0.0,0.0,0.0]
[1778119965142,77.24,80968.4,0.01,0.0,0.0,0.0]
[1778119968164,77.24,80958.91,0.01,0.0,0.0,0.0]
[1778119973200,77.24,80963.0,0.01,0.0,0.0,0.0]
[1778119979242,77.24,80967.97,0.01,0.0,0.0,0.0]
[1778119982763,77.24,80954.53,0.01,0.0,0.0,0.0]
[1778119986295,77.24,80947.78,0.01,0.0,0.0,0.0]
[1778119987302,77.24,80940.42,0.01,0.0,0.0,0.0]
[1778119992833,77.24,80941.62,0.01,0.0,0.0,0.0]
[1778119998384,77.24,80943.05,0.01,0.0,0.0,0.0]
[1778120003417,77.24,80939.53,0.01,0.0,0.0,0.0]
[1778120008453,77.24,80941.14,0.01,0.0,0.0,0.0]
[1778120011480,77.24,80952.85,0.01,0.0,0.0,0.0]
[1778120014502,77.24,80959.26,0.01,0.0,0.0,0.0]
[1778120016515,77.24,80951.96,0.01,0.0,0.0,0.0]
[1778120021550,77.24,80949.21,0.01,0.0,0.0,0.0]
[1778120026585,77.24,80947.33,0.01,0.0,0.0,0.0]
[1778120031623,77.24,80947.09,0.01,0.0,0.0,0.0]
[1778120036656,77.24,80948.54,0.01,0.0,0.0,0.0]
[1778120039679,77.24,80941.21,0.01,0.0,0.0,0.0]
[1778120040686,77.24,80932.5,0.01,0.0,0.0,0.0]
[1778120042702,77.24,80940.78,0.01,0.0,0.0,0.0]
[1778120044715,77.24,80947.01,0.01,0.0,0.0,0.0]
[1778120049749,77.24,80941.29,0.01,0.0,0.0,0.0]
[1778120054784,77.24,80941.51,0.01,0.0,0.0,0.0]
[1778120058812,77.24,80934.61,0.01,0.0,0.0,0.0]
[1778120063848,77.24,80929.14,0.01,0.0,0.0,0.0]
[1778120068882,77.24,80933.11,0.01,0.0,0.0,0.0]
[1778120071903,77.24,80928.45,0.01,0.0,0.0,0.0]
[1778120073886,77.24,80927.75,0.01,0.0,0.0,0.0]
[1778120073922,77.24,80927.44,0.01,0.0,0.0,0.0]
[1778120078952,77.24,80924.28,0.01,0.0,0.0,0.0]
[1778120081888,77.24,80921.28,0.01,0.0,0.0,0.0]
[1778120081973,77.24,80920.56,0.01,0.0,0.0,0.0]
[1778120087008,77.24,80923.39,0.01,0.0,0.0,0.0]
[1778120092043,77.24,80924.6,0.01,0.0,0.0,0.0]
[1778120097078,77.24,80922.57,0.01,0.0,0.0,0.0]
[1778120100103,77.24,80932.0,0.01,0.0,0.0,0.0]
[1778120105135,77.24,80930.97,0.01,0.0,0.0,0.0]
[1778120110170,77.24,80928.73,0.01,0.0,0.0,0.0]
[1778120115206,77.24,80920.68,0.01,0.0,0.0,0.0]
[1778120120242,77.24,80915.43,0.01,0.0,0.0,0.0]
[1778120123754,77.24,80924.22,0.01,0.0,0.0,0.0]
[1778120129304,77.24,80923.27,0.01,0.0,0.0,0.0]
[1778120131319,77.24,80926.75,0.01,0.0,0.0,0.0]
[1778120137359,77.24,80928.46,0.01,0.0,0.0,0.0]
[1778120142394,77.24,80924.78,0.01,0.0,0.0,0.0]
[1778120143895,77.24,80938.42,0.01,0.0,0.0,0.0]
[1778120146423,77.24,80947.91,0.01,0.0,0.0,0.0]
[1778120148436,77.24,80954.37,0.01,0.0,0.0,0.0]
[1778120151458,77.24,80970.53,0.01,0.0,0.0,0.0]
[1778120153728,77.24,80975.05,0.01,0.0,0.0,0.0]
[1778120153798,77.24,80967.61,0.01,0.0,0.0,0.0]
[1778120159514,77.24,80967.04,0.01,0.0,0.0,0.0]
[1778120164548,77.24,80948.73,0.01,0.0,0.0,0.0]
[1778120166785,77.24,80949.15,0.01,0.0,0.0,0.0]
[1778120166851,77.24,80950.49,0.01,0.0,0.0,0.0]
[1778120170593,77.24,80959.31,0.01,0.0,0.0,0.0]
[1778120173613,77.24,80939.31,0.01,0.0,0.0,0.0]
[1778120174620,77.24,80926.17,0.01,0.0,0.0,0.0]
[1778120177642,77.24,80933.49,0.01,0.0,0.0,0.0]
[1778120178649,77.24,80940.07,0.01,0.0,0.0,0.0]
[1778120182678,77.24,80949.66,0.01,0.0,0.0,0.0]
[1778120183684,77.24,80956.61,0.01,0.0,0.0,0.0]
[1778120188719,77.24,80949.55,0.01,0.0,0.0,0.0]
[1778120192749,77.24,80946.15,0.01,0.0,0.0,0.0]
[1778120197786,77.24,80947.17,0.01,0.0,0.0,0.0]
[1778120202818,77.24,80942.87,0.01,0.0,0.0,0.0]
[1778120207853,77.24,80948.26,0.01,0.0,0.0,0.0]
[1778120212890,77.24,80949.98,0.01,0.0,0.0,0.0]
[1778120217924,77.24,80948.07,0.01,0.0,0.0,0.0]
[1778120222973,77.24,80948.83,0.01,0.0,0.0,0.0]
[1778120229016,77.24,80945.38,0.01,0.0,0.0,0.0]
[1778120231029,77.24,80937.11,0.01,0.0,0.0,0.0]
[1778120234051,77.24,80945.34,0.01,0.0,0.0,0.0]
[1778120239086,77.24,80945.69,0.01,0.0,0.0,0.0]
[1778120244120,77.24,80947.08,0.01,0.0,0.0,0.0]
[1778120246134,77.24,80955.27,0.01,0.0,0.0,0.0]
[1778120251169,77.24,80954.05,0.01,0.0,0.0,0.0]
[1778120256242,77.24,80960.12,0.01,0.0,0.0,0.0]
[1778120259234,77.24,80951.21,0.01,0.0,0.0,0.0]
[1778120262255,77.24,80944.35,0.01,0.0,0.0,0.0]
[1778120263261,77.24,80932.41,0.01,0.0,0.0,0.0]
[1778120268297,77.24,80943.44,0.01,0.0,0.0,0.0]
[1778120274816,77.24,80943.69,0.01,0.0,0.0,0.0]
[1778120280381,77.24,80948.18,0.01,0.0,0.0,0.0]
[1778120284889,77.24,80955.89,0.01,0.0,0.0,0.0]
[1778120288440,77.24,80963.79,0.01,0.0,0.0,0.0]
[1778120291459,77.24,80972.18,0.01,0.0,0.0,0.0]
[1778120296494,77.24,80966.96,0.01,0.0,0.0,0.0]
[1778120299515,77.24,80959.84,0.01,0.0,0.0,0.0]
[1778120305028,77.24,80959.02,0.01,0.0,0.0,0.0]
[1778120307571,77.24,80965.92,0.01,0.0,0.0,0.0]
[1778120311601,77.24,80961.93,0.01,0.0,0.0,0.0]
[1778120316635,77.24,80961.39,0.01,0.0,0.0,0.0]
[1778120321672,77.24,80966.9,0.01,0.0,0.0,0.0]
[1778120326705,77.24,80966.08,0.01,0.0,0.0,0.0]
[1778120332747,77.24,80960.98,0.01,0.0,0.0,0.0]
[1778120337783,77.24,80962.19,0.01,0.0,0.0,0.0]
[1778120342822,77.24,80961.64,0.01,0.0,0.0,0.0]
[1778120347852,77.24,80962.04,0.01,0.0,0.0,0.0]
[1778120352888,77.24,80961.48,0.01,0.0,0.0,0.0]
[1778120357922,77.24,80961.7,0.01,0.0,0.0,0.0]
[1778120359936,77.24,80951.99,0.01,0.0,0.0,0.0]
[1778120361950,77.24,80943.66,0.01,0.0,0.0,0.0]
[1778120366986,77.24,80937.76,0.01,0.0,0.0,0.0]
[1778120371014,77.24,80939.29,0.01,0.0,0.0,0.0]
[1778120376048,77.24,80944.93,0.01,0.0,0.0,0.0]
[1778120379070,77.24,80955.39,0.01,0.0,0.0,0.0]
[1778120384105,77.24,80954.4,0.01,0.0,0.0,0.0]
[1778120387554,77.24,80955.51,0.01,0.0,0.0,0.0]
[1778120388134,77.24,80955.08,0.01,0.0,0.0,0.0]
[1778120393168,77.24,80948.53,0.01,0.0,0.0,0.0]
[1778120394185,77.24,80948.53,0.01,0.0,0.0,0.0]
[1778120394270,77.24,80925.7,0.01,0.0,0.0,0.0]
[1778120397198,77.24,80916.97,0.01,0.0,0.0,0.0]
[1778120401225,77.24,80908.86,0.01,0.0,0.0,0.0]
[1778120402234,77.24,80901.42,0.01,0.0,0.0,0.0]
[1778120407268,77.24,80908.5,0.01,0.0,0.0,0.0]
[1778120412302,77.24,80911.04,0.01,0.0,0.0,0.0]
[1778120415323,77.24,80918.01,0.01,0.0,0.0,0.0]
[1778120420360,77.24,80917.43,0.01,0.0,0.0,0.0]
[1778120425879,77.24,80924.61,0.01,0.0,0.0,0.0]
[1778120431435,77.24,80927.38,0.01,0.0,0.0,0.0]
[1778120437478,77.24,80930.16,0.01,0.0,0.0,0.0]
[1778120442512,77.24,80930.29,0.01,0.0,0.0,0.0]
[1778120447547,77.24,80930.57,0.01,0.0,0.0,0.0]
[1778120452583,77.24,80937.09,0.01,0.0,0.0,0.0]
[1778120457617,77.24,80939.0,0.01,0.0,0.0,0.0]
[1778120460639,77.24,80952.4,0.01,0.0,0.0,0.0]
[1778120466165,77.24,80948.93,0.01,0.0,0.0,0.0]
[1778120471715,77.24,80948.28,0.01,0.0,0.0,0.0]
[1778120474736,77.24,80937.34,0.01,0.0,0.0,0.0]
[1778120479771,77.24,80935.58,0.01,0.0,0.0,0.0]
[1778120484809,77.24,80930.4,0.01,0.0,0.0,0.0]
[1778120489844,77.24,80924.55,0.01,0.0,0.0,0.0]
[1778120491858,77.24,80929.03,0.01,0.0,0.0,0.0]
[1778120496894,77.24,80934.4,0.01,0.0,0.0,0.0]
[1778120498907,77.24,80926.85,0.01,0.0,0.0,0.0]
[1778120503942,77.24,80925.92,0.01,0.0,0.0,0.0]
[1778120507971,77.24,80919.51,0.01,0.0,0.0,0.0]
[1778120511999,77.24,80910.48,0.01,0.0,0.0,0.0]
[1778120518042,77.24,80910.12,0.01,0.0,0.0,0.0]
[1778120523076,77.24,80903.61,0.01,0.0,0.0,0.0]
[1778120528111,77.24,80902.2,0.01,0.0,0.0,0.0]
[1778120534154,77.24,80902.29,0.01,0.0,0.0,0.0]
[1778120539188,77.24,80903.8,0.01,0.0,0.0,0.0]
[1778120544223,77.24,80904.38,0.01,0.0,0.0,0.0]
[1778120549258,77.24,80905.22,0.01,0.0,0.0,0.0]
[1778120551273,77.24,80904.28,0.01,0.0,0.0,0.0]
[1778120556308,77.24,80904.24,0.01,0.0,0.0,0.0]
[1778120559329,77.24,80895.04,0.01,0.0,0.0,0.0]
[1778120564365,77.24,80900.38,0.01,0.0,0.0,0.0]
[1778120565371,77.24,80906.82,0.01,0.0,0.0,0.0]
[1778120570406,77.24,80911.31,0.01,0.0,0.0,0.0]
[1778120575442,77.24,80917.25,0.01,0.0,0.0,0.0]
[1778120580476,77.24,80918.0,0.01,0.0,0.0,0.0]
[1778120585512,77.24,80922.97,0.01,0.0,0.0,0.0]
[1778120590546,77.24,80932.91,0.01,0.0,0.0,0.0]
[1778120591553,77.24,80942.66,0.01,0.0,0.0,0.0]
[1778120592561,77.24,80954.35,0.01,0.0,0.0,0.0]
[1778120597083,77.24,80960.71,0.01,0.0,0.0,0.0]
[1778120602630,77.24,80961.98,0.01,0.0,0.0,0.0]
[1778120607668,77.24,80958.67,0.01,0.0,0.0,0.0]
[1778120611696,77.24,80961.37,0.01,0.0,0.0,0.0]
[1778120617223,77.24,80963.25,0.01,0.0,0.0,0.0]
[1778120622771,77.24,80968.18,0.01,0.0,0.0,0.0]
[1778120625792,77.24,80974.97,0.01,0.0,0.0,0.0]
[1778120629820,77.24,80981.19,0.01,0.0,0.0,0.0]
[1778120634855,77.24,80987.39,0.01,0.0,0.0,0.0]
[1778120639891,77.24,80988.93,0.01,0.0,0.0,0.0]
[1778120641907,77.24,80981.76,0.01,0.0,0.0,0.0]
[1778120647434,77.24,80971.41,0.01,0.0,0.0,0.0]
[1778120650967,77.24,80957.82,0.01,0.0,0.0,0.0]
[1778120656002,77.24,80948.55,0.01,0.0,0.0,0.0]
[1778120657504,77.24,80939.02,0.01,0.0,0.0,0.0]
[1778120660030,77.24,80930.12,0.01,0.0,0.0,0.0]
[1778120665068,77.24,80929.97,0.01,0.0,0.0,0.0]
[1778120671107,77.24,80931.34,0.01,0.0,0.0,0.0]
[1778120676142,77.24,80931.04,0.01,0.0,0.0,0.0]
[1778120681177,77.24,80935.52,0.01,0.0,0.0,0.0]
[1778120685205,77.24,80927.34,0.01,0.0,0.0,0.0]
[1778120691248,77.24,80929.98,0.01,0.0,0.0,0.0]
[1778120695275,77.24,80919.94,0.01,0.0,0.0,0.0]
[1778120696282,77.24,80909.65,0.01,0.0,0.0,0.0]
[1778120701317,77.24,80908.8,0.01,0.0,0.0,0.0]
[1778120706354,77.24,80902.8,0.01,0.0,0.0,0.0]
[1778120711387,77.24,80904.33,0.01,0.0,0.0,0.0]
[1778120714415,77.24,80916.64,0.01,0.0,0.0,0.0]
[1778120715417,77.24,80923.72,0.01,0.0,0.0,0.0]
[1778120720449,77.24,80928.05,0.01,0.0,0.0,0.0]
[1778120722468,77.24,80921.14,0.01,0.0,0.0,0.0]
[1778120727501,77.24,80914.09,0.01,0.0,0.0,0.0]
[1778120731527,77.24,80915.05,0.01,0.0,0.0,0.0]
[1778120736562,77.24,80909.87,0.01,0.0,0.0,0.0]
[1778120741597,77.24,80906.62,0.01,0.0,0.0,0.0]
[1778120746632,77.24,80907.18,0.01,0.0,0.0,0.0]
[1778120751667,77.24,80904.76,0.01,0.0,0.0,0.0]
[1778120756704,77.24,80901.54,0.01,0.0,0.0,0.0]
[1778120762744,77.24,80901.38,0.01,0.0,0.0,0.0]
[1778120768274,77.24,80899.91,0.01,0.0,0.0,0.0]
[1778120773822,77.24,80901.36,0.01,0.0,0.0,0.0]
[1778120778345,77.24,80907.69,0.01,0.0,0.0,0.0]
[1778120783892,77.24,80906.7,0.01,0.0,0.0,0.0]
[1778120788928,77.24,80905.9,0.01,0.0,0.0,0.0]
[1778120792955,77.24,80903.3,0.01,0.0,0.0,0.0]
[1778120796983,77.24,80905.35,0.01,0.0,0.0,0.0]
[1778120798485,77.24,80896.95,0.01,0.0,0.0,0.0]
[1778120801012,77.24,80904.42,0.01,0.0,0.0,0.0]
[1778120806046,77.24,80906.05,0.01,0.0,0.0,0.0]
[1778120811084,77.24,80906.09,0.01,0.0,0.0,0.0]
[1778120816121,77.24,80905.73,0.01,0.0,0.0,0.0]
[1778120821156,77.24,80905.66,0.01,0.0,0.0,0.0]
[1778120827198,77.24,80903.39,0.01,0.0,0.0,0.0]
[1778120832234,77.24,80904.27,0.01,0.0,0.0,0.0]
[1778120837268,77.24,80902.29,0.01,0.0,0.0,0.0]
[1778120842303,77.24,80902.83,0.01,0.0,0.0,0.0]
[1778120845324,77.24,80894.32,0.01,0.0,0.0,0.0]
[1778120850360,77.24,80899.03,0.01,0.0,0.0,0.0]
[1778120851369,77.24,80898.62,0.01,0.0,0.0,0.0]
[1778120856402,77.24,80897.96,0.01,0.0,0.0,0.0]
[1778120861438,77.24,80900.12,0.01,0.0,0.0,0.0]
[1778120866472,77.24,80898.19,0.01,0.0,0.0,0.0]
[1778120871507,77.24,80897.87,0.01,0.0,0.0,0.0]
[1778120876542,77.24,80897.24,0.01,0.0,0.0,0.0]
[1778120881577,77.24,80902.12,0.01,0.0,0.0,0.0]
[1778120886612,77.24,80903.42,0.01,0.0,0.0,0.0]
[1778120891648,77.24,80900.71,0.01,0.0,0.0,0.0]
[1778120896684,77.24,80900.83,0.01,0.0,0.0,0.0]
[1778120901720,77.24,80901.33,0.01,0.0,0.0,0.0]
[1778120903732,77.24,80907.65,0.01,0.0,0.0,0.0]
[1778120909776,77.24,80904.63,0.01,0.0,0.0,0.0]
[1778120911788,77.24,80904.42,0.01,0.0,0.0,0.0]
[1778120913804,77.24,80911.51,0.01,0.0,0.0,0.0]
[1778120914809,77.24,80922.27,0.01,0.0,0.0,0.0]
[1778120916823,77.24,80928.61,0.01,0.0,0.0,0.0]
[1778120921858,77.24,80923.6,0.01,0.0,0.0,0.0]
[1778120926893,77.24,80908.05,0.01,0.0,0.0,0.0]
[1778120931928,77.24,80904.95,0.01,0.0,0.0,0.0]
[1778120936963,77.24,80906.77,0.01,0.0,0.0,0.0]
[1778120941998,77.24,80906.85,0.01,0.0,0.0,0.0]
[1778120947034,77.24,80903.29,0.01,0.0,0.0,0.0]
[1778120952069,77.24,80901.57,0.01,0.0,0.0,0.0]
[1778120957104,77.24,80904.1,0.01,0.0,0.0,0.0]
[1778120962139,77.24,80902.3,0.01,0.0,0.0,0.0]
[1778120967174,77.24,80909.72,0.01,0.0,0.0,0.0]
[1778120971202,77.24,80908.57,0.01,0.0,0.0,0.0]
[1778120976237,77.24,80904.92,0.01,0.0,0.0,0.0]
[1778120978251,77.24,80917.43,0.01,0.0,0.0,0.0]
[1778120983288,77.24,80921.89,0.01,0.0,0.0,0.0]
[1778120988323,77.24,80921.15,0.01,0.0,0.0,0.0]
[1778120993358,77.24,80927.43,0.01,0.0,0.0,0.0]
[1778120998393,77.24,80914.61,0.01,0.0,0.0,0.0]
[1778121003428,77.24,80909.92,0.01,0.0,0.0,0.0]
[1778121007458,77.24,80922.0,0.01,0.0,0.0,0.0]
[1778121008466,77.24,80929.13,0.01,0.0,0.0,0.0]
[1778121010477,77.24,80936.32,0.01,0.0,0.0,0.0]
[1778121014505,77.24,80945.33,0.01,0.0,0.0,0.0]
[1778121019540,77.24,80942.29,0.01,0.0,0.0,0.0]
[1778121024576,77.24,80934.08,0.01,0.0,0.0,0.0]
[1778121025585,77.24,80925.27,0.01,0.0,0.0,0.0]
[1778121026589,77.24,80918.26,0.01,0.0,0.0,0.0]
[1778121029611,77.24,80910.16,0.01,0.0,0.0,0.0]
[1778121031624,77.24,80905.56,0.01,0.0,0.0,0.0]
[1778121036659,77.24,80905.52,0.01,0.0,0.0,0.0]
[1778121041694,77.24,80903.72,0.01,0.0,0.0,0.0]
[1778121046754,77.24,80908.29,0.01,0.0,0.0,0.0]
[1778121051771,77.24,80905.08,0.01,0.0,0.0,0.0]
[1778121056805,77.24,80905.69,0.01,0.0,0.0,0.0]
[1778121061841,77.24,80908.09,0.01,0.0,0.0,0.0]
[1778121063857,77.24,80914.62,0.01,0.0,0.0,0.0]
[1778121065869,77.24,80920.97,0.01,0.0,0.0,0.0]
[1778121066876,77.24,80913.44,0.01,0.0,0.0,0.0]
[1778121071911,77.24,80909.56,0.01,0.0,0.0,0.0]
[1778121076948,77.24,80908.86,0.01,0.0,0.0,0.0]
[1778121078961,77.24,80902.49,0.01,0.0,0.0,0.0]
[1778121083996,77.24,80902.74,0.01,0.0,0.0,0.0]
[1778121084647,77.24,80902.74,0.01,0.0,0.0,0.0]
[1778121085003,77.24,80902.8,0.01,0.0,0.0,0.0]
[1778121090040,77.24,80903.1,0.01,0.0,0.0,0.0]
[1778121091426,77.24,80909.11,0.01,0.0,0.0,0.0]
[1778121091503,77.24,80914.15,0.01,0.0,0.0,0.0]
[1778121097089,77.24,80916.27,0.01,0.0,0.0,0.0]
[1778121102126,77.24,80920.93,0.01,0.0,0.0,0.0]
[1778121104138,77.24,80930.78,0.01,0.0,0.0,0.0]
[1778121106152,77.24,80922.82,0.01,0.0,0.0,0.0]
[1778121110683,77.24,80932.23,0.01,0.0,0.0,0.0]
[1778121116225,77.24,80931.73,0.01,0.0,0.0,0.0]
[1778121120753,77.24,80922.72,0.01,0.0,0.0,0.0]
[1778121126295,77.24,80925.6,0.01,0.0,0.0,0.0]
[1778121131330,77.24,80926.21,0.01,0.0,0.0,0.0]
[1778121136365,77.24,80930.07,0.01,0.0,0.0,0.0]
[1778121141400,77.24,80929.04,0.01,0.0,0.0,0.0]
[1778121146437,77.24,80928.11,0.01,0.0,0.0,0.0]
[1778121151470,77.24,80927.06,0.01,0.0,0.0,0.0]
[1778121154494,77.24,80917.74,0.01,0.0,0.0,0.0]
[1778121159528,77.24,80915.55,0.01,0.0,0.0,0.0]
[1778121161037,77.24,80924.52,0.01,0.0,0.0,0.0]
[1778121166577,77.24,80925.2,0.01,0.0,0.0,0.0]
[1778121171613,77.24,80928.59,0.01,0.0,0.0,0.0]
[1778121176647,77.24,80932.47,0.01,0.0,0.0,0.0]
[1778121180370,77.24,80932.23,0.01,0.0,0.0,0.0]
[1778121180739,77.24,80930.46,0.01,0.0,0.0,0.0]
[1778121182234,77.24,81001.89,0.01,0.0,0.0,0.0]
[1778121182696,77.24,81025.78,0.01,0.0,0.0,0.0]
[1778121185718,77.24,81015.56,0.01,0.0,0.0,0.0]
[1778121189746,77.24,81026.24,0.01,0.0,0.0,0.0]
[1778121192767,77.24,81033.54,0.01,0.0,0.0,0.0]
[1778121197803,77.24,81036.13,0.01,0.0,0.0,0.0]
[1778121199815,77.24,81027.01,0.01,0.0,0.0,0.0]
[1778121204851,77.24,81026.73,0.01,0.0,0.0,0.0]
[1778121206868,77.24,81018.35,0.01,0.0,0.0,0.0]
[1778121211901,77.24,81017.12,0.01,0.0,0.0,0.0]
[1778121216940,77.24,81007.06,0.01,0.0,0.0,0.0]
[1778121219960,77.24,81000.91,0.01,0.0,0.0,0.0]
[1778121224995,77.24,80992.75,0.01,0.0,0.0,0.0]
[1778121227009,77.24,80986.6,0.01,0.0,0.0,0.0]
[1778121232049,77.24,80984.67,0.01,0.0,0.0,0.0]
[1778121237086,77.24,80982.28,0.01,0.0,0.0,0.0]
[1778121242121,77.24,80982.29,0.01,0.0,0.0,0.0]
[1778121246148,77.24,80989.23,0.01,0.0,0.0,0.0]
[1778121251184,77.24,80992.87,0.01,0.0,0.0,0.0]
[1778121256219,77.24,80995.64,0.01,0.0,0.0,0.0]
[1778121261764,77.24,81003.34,0.01,0.0,0.0,0.0]
[1778121268305,77.24,81002.37,0.01,0.0,0.0,0.0]
[1778121271833,77.24,81003.96,0.01,0.0,0.0,0.0]
[1778121277368,77.24,81003.88,0.01,0.0,0.0,0.0]
[1778121282403,77.24,81004.21,0.01,0.0,0.0,0.0]
[1778121287438,77.24,81006.88,0.01,0.0,0.0,0.0]
[1778121292474,77.24,81005.54,0.01,0.0,0.0,0.0]
[1778121297508,77.24,81012.05,0.01,0.0,0.0,0.0]
[1778121302543,77.24,81013.79,0.01,0.0,0.0,0.0]
[1778121307578,77.24,81015.58,0.01,0.0,0.0,0.0]
[1778121312114,77.24,81007.37,0.01,0.0,0.0,0.0]
[1778121317650,77.24,81007.95,0.01,0.0,0.0,0.0]
[1778121322683,77.24,81012.1,0.01,0.0,0.0,0.0]
[1778121327719,77.24,81010.47,0.01,0.0,0.0,0.0]
[1778121332254,77.24,81010.9,0.01,0.0,0.0,0.0]
[1778121337788,77.24,81007.0,0.01,0.0,0.0,0.0]
[1778121342823,77.24,81007.71,0.01,0.0,0.0,0.0]
[1778121345845,77.24,81000.77,0.01,0.0,0.0,0.0]
[1778121347858,77.24,80993.4,0.01,0.0,0.0,0.0]
[1778121352894,77.24,80989.66,0.01,0.0,0.0,0.0]
[1778121357929,77.24,80982.35,0.01,0.0,0.0,0.0]
[1778121361957,77.24,80975.67,0.01,0.0,0.0,0.0]
[1778121368000,77.24,80974.42,0.01,0.0,0.0,0.0]
[1778121373035,77.24,80965.4,0.01,0.0,0.0,0.0]
[1778121379077,77.24,80964.63,0.01,0.0,0.0,0.0]
[1778121384112,77.24,80961.35,0.01,0.0,0.0,0.0]
[1778121385119,77.24,80954.9,0.01,0.0,0.0,0.0]
[1778121392168,77.24,80953.72,0.01,0.0,0.0,0.0]
[1778121397203,77.24,80952.24,0.01,0.0,0.0,0.0]
[1778121402239,77.24,80949.86,0.01,0.0,0.0,0.0]
[1778121407273,77.24,80951.45,0.01,0.0,0.0,0.0]
[1778121412308,77.24,80952.27,0.01,0.0,0.0,0.0]
[1778121417343,77.24,80951.22,0.01,0.0,0.0,0.0]
[1778121422379,77.24,80950.49,0.01,0.0,0.0,0.0]
[1778121427412,77.24,80951.03,0.01,0.0,0.0,0.0]
[1778121432957,77.24,80963.83,0.01,0.0,0.0,0.0]
[1778121438490,77.24,80958.5,0.01,0.0,0.0,0.0]
[1778121443526,77.24,80955.33,0.01,0.0,0.0,0.0]
[1778121448560,77.24,80950.99,0.01,0.0,0.0,0.0]
[1778121451581,77.24,80955.32,0.01,0.0,0.0,0.0]
[1778121455609,77.24,80949.09,0.01,0.0,0.0,0.0]
[1778121460649,77.24,80947.67,0.01,0.0,0.0,0.0]
[1778121465685,77.24,80946.55,0.01,0.0,0.0,0.0]
[1778121470721,77.24,80954.11,0.01,0.0,0.0,0.0]
[1778121475755,77.24,80956.51,0.01,0.0,0.0,0.0]
[1778121481797,77.24,80953.05,0.01,0.0,0.0,0.0]
[1778121488848,77.24,80956.51,0.01,0.0,0.0,0.0]
[1778121493886,77.24,80956.26,0.01,0.0,0.0,0.0]
[1778121495898,77.24,80975.58,0.01,0.0,0.0,0.0]
[1778121496904,77.24,80982.91,0.01,0.0,0.0,0.0]
[1778121500932,77.24,80989.12,0.01,0.0,0.0,0.0]
[1778121503449,77.24,80995.97,0.01,0.0,0.0,0.0]
[1778121506975,77.24,80988.82,0.01,0.0,0.0,0.0]
[1778121511002,77.24,80987.51,0.01,0.0,0.0,0.0]
[1778121516039,77.24,80986.7,0.01,0.0,0.0,0.0]
[1778121521074,77.24,80983.79,0.01,0.0,0.0,0.0]
[1778121523088,77.24,80975.94,0.01,0.0,0.0,0.0]
[1778121528122,77.24,80981.05,0.01,0.0,0.0,0.0]
[1778121533158,77.24,80980.77,0.01,0.0,0.0,0.0]
[1778121538192,77.24,80984.31,0.01,0.0,0.0,0.0]
[1778121543227,77.24,80984.58,0.01,0.0,0.0,0.0]
[1778121548264,77.24,80989.11,0.01,0.0,0.0,0.0]
[1778121553297,77.24,80981.09,0.01,0.0,0.0,0.0]
[1778121558332,77.24,80981.18,0.01,0.0,0.0,0.0]
[1778121563367,77.24,80980.36,0.01,0.0,0.0,0.0]
[1778121568402,77.24,80980.13,0.01,0.0,0.0,0.0]
[1778121571423,77.24,80980.69,0.01,0.0,0.0,0.0]
[1778121576459,77.24,80986.08,0.01,0.0,0.0,0.0]
[1778121581493,77.24,80986.7,0.01,0.0,0.0,0.0]
[1778121585524,77.24,80994.32,0.01,0.0,0.0,0.0]
[1778121590556,77.24,80994.66,0.01,0.0,0.0,0.0]
[1778121592570,77.24,80987.05,0.01,0.0,0.0,0.0]
[1778121594080,77.24,80979.84,0.01,0.0,0.0,0.0]
[1778121597605,77.24,80973.81,0.01,0.0,0.0,0.0]
[1778121599621,77.24,80964.54,0.01,0.0,0.0,0.0]
[1778121604654,77.24,80965.01,0.01,0.0,0.0,0.0]
[1778121610696,77.24,80968.52,0.01,0.0,0.0,0.0]
[1778121615732,77.24,80963.02,0.01,0.0,0.0,0.0]
[1778121620766,77.24,80963.67,0.01,0.0,0.0,0.0]
[1778121625803,77.24,80964.31,0.01,0.0,0.0,0.0]
[1778121628775,77.24,80964.49,0.01,0.0,0.0,0.0]
[1778121628826,77.24,80964.59,0.01,0.0,0.0,0.0]
[1778121634362,77.24,80974.94,0.01,0.0,0.0,0.0]
[1778121635760,77.24,80974.94,0.01,0.0,0.0,0.0]
[1778121635871,77.24,80967.8,0.01,0.0,0.0,0.0]
[1778121640907,77.24,80963.53,0.01,0.0,0.0,0.0]
[1778121645942,77.24,80965.05,0.01,0.0,0.0,0.0]
[1778121648367,77.24,80970.58,0.01,0.0,0.0,0.0]
[1778121648442,77.24,80972.09,0.01,0.0,0.0,0.0]
[1778121649786,77.24,80972.09,0.01,0.0,0.0,0.0]
[1778121649969,77.24,80972.09,0.01,0.0,0.0,0.0]
[1778121655005,77.24,80971.29,0.01,0.0,0.0,0.0]
[1778121662054,77.24,80969.62,0.01,0.0,0.0,0.0]
[1778121667089,77.24,80967.61,0.01,0.0,0.0,0.0]
[1778121672126,77.24,80967.81,0.01,0.0,0.0,0.0]
[1778121674643,77.24,80974.99,0.01,0.0,0.0,0.0]
[1778121680182,77.24,80977.68,0.01,0.0,0.0,0.0]
[1778121685217,77.24,80975.9,0.01,0.0,0.0,0.0]
[1778121690252,77.24,80971.37,0.01,0.0,0.0,0.0]
[1778121691259,77.24,80970.85,0.01,0.0,0.0,0.0]
[1778121696294,77.24,80973.93,0.01,0.0,0.0,0.0]
[1778121701329,77.24,80976.74,0.01,0.0,0.0,0.0]
[1778121706364,77.24,80977.08,0.01,0.0,0.0,0.0]
[1778121711401,77.24,80972.45,0.01,0.0,0.0,0.0]
[1778121717444,77.24,80971.69,0.01,0.0,0.0,0.0]
[1778121719458,77.24,80965.49,0.01,0.0,0.0,0.0]
[1778121724492,77.24,80966.5,0.01,0.0,0.0,0.0]
[1778121729527,77.24,80962.7,0.01,0.0,0.0,0.0]
[1778121734563,77.24,80966.54,0.01,0.0,0.0,0.0]
[1778121739597,77.24,80968.77,0.01,0.0,0.0,0.0]
[1778121744632,77.24,80973.23,0.01,0.0,0.0,0.0]
[1778121749668,77.24,80976.1,0.01,0.0,0.0,0.0]
[1778121751681,77.24,80975.5,0.01,0.0,0.0,0.0]
[1778121757723,77.24,80975.39,0.01,0.0,0.0,0.0]
[1778121762758,77.24,80973.07,0.01,0.0,0.0,0.0]
[1778121765779,77.24,80966.67,0.01,0.0,0.0,0.0]
[1778121770814,77.24,80967.14,0.01,0.0,0.0,0.0]
[1778121775849,77.24,80966.36,0.01,0.0,0.0,0.0]
[1778121780884,77.24,80966.07,0.01,0.0,0.0,0.0]
[1778121783905,77.24,80957.59,0.01,0.0,0.0,0.0]
[1778121788941,77.24,80953.94,0.01,0.0,0.0,0.0]
[1778121795494,77.24,80955.7,0.01,0.0,0.0,0.0]
[1778121803040,77.24,80955.32,0.01,0.0,0.0,0.0]
[1778121808074,77.24,80953.51,0.01,0.0,0.0,0.0]
[1778121812102,77.24,80950.08,0.01,0.0,0.0,0.0]
[1778121817138,77.24,80951.55,0.01,0.0,0.0,0.0]
[1778121822176,77.24,80952.29,0.01,0.0,0.0,0.0]
[1778121827210,77.24,80951.61,0.01,0.0,0.0,0.0]
[1778121832268,77.24,80951.35,0.01,0.0,0.0,0.0]
[1778121837303,77.24,80949.97,0.01,0.0,0.0,0.0]
[1778121842339,77.24,80951.42,0.01,0.0,0.0,0.0]
[1778121847373,77.24,80955.06,0.01,0.0,0.0,0.0]
[1778121852408,77.24,80955.28,0.01,0.0,0.0,0.0]
[1778121855429,77.24,80962.99,0.01,0.0,0.0,0.0]
[1778121858456,77.24,80972.7,0.01,0.0,0.0,0.0]
[1778121863491,77.24,80972.46,0.01,0.0,0.0,0.0]
[1778121868526,77.24,80981.26,0.01,0.0,0.0,0.0]
[1778121871546,77.24,80975.79,0.01,0.0,0.0,0.0]
[1778121876581,77.24,80973.82,0.01,0.0,0.0,0.0]
[1778121881619,77.24,80963.91,0.01,0.0,0.0,0.0]
[1778121887658,77.24,80960.7,0.01,0.0,0.0,0.0]
[1778121892694,77.24,80960.47,0.01,0.0,0.0,0.0]
[1778121897730,77.24,80960.69,0.01,0.0,0.0,0.0]
[1778121902766,77.24,80959.87,0.01,0.0,0.0,0.0]
[1778121903772,77.24,80968.11,0.01,0.0,0.0,0.0]
[1778121908831,77.24,80973.54,0.01,0.0,0.0,0.0]
[1778121910832,77.24,80959.06,0.01,0.0,0.0,0.0]
[1778121915867,77.24,80959.27,0.01,0.0,0.0,0.0]
[1778121920906,77.24,80959.04,0.01,0.0,0.0,0.0]
[1778121922916,77.24,80968.89,0.01,0.0,0.0,0.0]
[1778121924930,77.24,80975.95,0.01,0.0,0.0,0.0]
[1778121926944,77.24,80982.21,0.01,0.0,0.0,0.0]
[1778121928958,77.24,80988.21,0.01,0.0,0.0,0.0]
[1778121931980,77.24,80997.82,0.01,0.0,0.0,0.0]
[1778121933994,77.24,81007.34,0.01,0.0,0.0,0.0]
[1778121935001,77.24,81014.45,0.01,0.0,0.0,0.0]
[1778121940036,77.24,81021.57,0.01,0.0,0.0,0.0]
[1778121941043,77.24,81029.16,0.01,0.0,0.0,0.0]
[1778121946568,77.24,81024.15,0.01,0.0,0.0,0.0]
[1778121952120,77.24,81018.14,0.01,0.0,0.0,0.0]
[1778121954135,77.24,81026.89,0.01,0.0,0.0,0.0]
[1778121959169,77.24,81036.91,0.01,0.0,0.0,0.0]
[1778121964204,77.24,81037.91,0.01,0.0,0.0,0.0]
[1778121965211,77.24,81030.62,0.01,0.0,0.0,0.0]
[1778121970246,77.24,81026.27,0.01,0.0,0.0,0.0]
[1778121975281,77.24,81026.9,0.01,0.0,0.0,0.0]
[1778121978302,77.24,81035.49,0.01,0.0,0.0,0.0]
[1778121983337,77.24,81034.76,0.01,0.0,0.0,0.0]
[1778121988372,77.24,81028.17,0.01,0.0,0.0,0.0]
[1778121991395,77.24,81028.34,0.01,0.0,0.0,0.0]
[1778121996929,77.24,81028.26,0.01,0.0,0.0,0.0]
[1778122003477,77.24,81031.49,0.01,0.0,0.0,0.0]
[1778122008522,77.24,81030.97,0.01,0.0,0.0,0.0]
[1778122010535,77.24,81038.27,0.01,0.0,0.0,0.0]
[1778122015571,77.24,81038.2,0.01,0.0,0.0,0.0]
[1778122020606,77.24,81038.58,0.01,0.0,0.0,0.0]
[1778122023627,77.24,81044.52,0.01,0.0,0.0,0.0]
[1778122028662,77.24,81049.08,0.01,0.0,0.0,0.0]
[1778122033700,77.24,81060.34,0.01,0.0,0.0,0.0]
[1778122034704,77.24,81070.05,0.01,0.0,0.0,0.0]
[1778122039739,77.24,81073.64,0.01,0.0,0.0,0.0]
[1778122044777,77.24,81063.29,0.01,0.0,0.0,0.0]
[1778122047797,77.24,81056.21,0.01,0.0,0.0,0.0]
[1778122051825,77.24,81057.55,0.01,0.0,0.0,0.0]
[1778122056860,77.24,81055.17,0.01,0.0,0.0,0.0]
[1778122062900,77.24,81058.19,0.01,0.0,0.0,0.0]
[1778122067937,77.24,81065.98,0.01,0.0,0.0,0.0]
[1778122072976,77.24,81065.02,0.01,0.0,0.0,0.0]
[1778122078009,77.24,81068.57,0.01,0.0,0.0,0.0]
[1778122083045,77.24,81069.92,0.01,0.0,0.0,0.0]
[1778122088081,77.24,81068.37,0.01,0.0,0.0,0.0]
[1778122093115,77.24,81068.5,0.01,0.0,0.0,0.0]
[1778122098151,77.24,81068.04,0.01,0.0,0.0,0.0]
[1778122103185,77.24,81048.52,0.01,0.0,0.0,0.0]
[1778122108220,77.24,81045.02,0.01,0.0,0.0,0.0]
[1778122111242,77.24,81044.52,0.01,0.0,0.0,0.0]
[1778122117774,77.24,81045.77,0.01,0.0,0.0,0.0]
[1778122122318,77.24,81052.51,0.01,0.0,0.0,0.0]
[1778122125339,77.24,81046.16,0.01,0.0,0.0,0.0]
[1778122127844,77.24,81038.81,0.01,0.0,0.0,0.0]
[1778122133395,77.24,81038.08,0.01,0.0,0.0,0.0]
[1778122138430,77.24,81040.53,0.01,0.0,0.0,0.0]
[1778122143464,77.24,81040.84,0.01,0.0,0.0,0.0]
[1778122147984,77.24,81049.65,0.01,0.0,0.0,0.0]
[1778122154544,77.24,81050.96,0.01,0.0,0.0,0.0]
[1778122159579,77.24,81045.67,0.01,0.0,0.0,0.0]
[1778122164615,77.24,81044.18,0.01,0.0,0.0,0.0]
[1778122171664,77.24,81044.57,0.01,0.0,0.0,0.0]
[1778122176703,77.24,81042.86,0.01,0.0,0.0,0.0]
[1778122181736,77.24,81046.31,0.01,0.0,0.0,0.0]
[1778122186771,77.24,81049.11,0.01,0.0,0.0,0.0]
[1778122192814,77.24,81047.21,0.01,0.0,0.0,0.0]
[1778122197849,77.24,81045.92,0.01,0.0,0.0,0.0]
[1778122202886,77.24,81045.7,0.01,0.0,0.0,0.0]
[1778122207920,77.24,81043.06,0.01,0.0,0.0,0.0]
[1778122212955,77.24,81047.54,0.01,0.0,0.0,0.0]
[1778122217991,77.24,81047.2,0.01,0.0,0.0,0.0]
[1778122223025,77.24,81045.23,0.01,0.0,0.0,0.0]
[1778122228060,77.24,81043.84,0.01,0.0,0.0,0.0]
[1778122231081,77.24,81044.8,0.01,0.0,0.0,0.0]
[1778122236117,77.24,81032.96,0.01,0.0,0.0,0.0]
[1778122241152,77.24,81033.24,0.01,0.0,0.0,0.0]
[1778122248200,77.24,81034.17,0.01,0.0,0.0,0.0]
[1778122253236,77.24,81033.36,0.01,0.0,0.0,0.0]
[1778122258272,77.24,81032.59,0.01,0.0,0.0,0.0]
[1778122263305,77.24,81033.36,0.01,0.0,0.0,0.0]
[1778122268843,77.24,81033.66,0.01,0.0,0.0,0.0]
[1778122274385,77.24,81037.57,0.01,0.0,0.0,0.0]
[1778122279420,77.24,81039.81,0.01,0.0,0.0,0.0]
[1778122284455,77.24,81040.99,0.01,0.0,0.0,0.0]
[1778122289491,77.24,81042.61,0.01,0.0,0.0,0.0]
[1778122291504,77.24,81042.95,0.01,0.0,0.0,0.0]
[1778122296539,77.24,81042.33,0.01,0.0,0.0,0.0]
[1778122301573,77.24,81042.21,0.01,0.0,0.0,0.0]
[1778122307617,77.24,81042.09,0.01,0.0,0.0,0.0]
[1778122312651,77.24,81040.89,0.01,0.0,0.0,0.0]
[1778122317687,77.24,81042.59,0.01,0.0,0.0,0.0]
[1778122323731,77.24,81043.19,0.01,0.0,0.0,0.0]
[1778122329265,77.24,81047.84,0.01,0.0,0.0,0.0]
[1778122330781,77.24,81056.31,0.01,0.0,0.0,0.0]
[1778122331787,77.24,81071.1,0.01,0.0,0.0,0.0]
[1778122336824,77.24,81075.01,0.01,0.0,0.0,0.0]
[1778122341859,77.24,81076.93,0.01,0.0,0.0,0.0]
[1778122347901,77.24,81075.09,0.01,0.0,0.0,0.0]
[1778122351929,77.24,81074.27,0.01,0.0,0.0,0.0]
[1778122356963,77.24,81078.74,0.01,0.0,0.0,0.0]
[1778122363006,77.24,81081.84,0.01,0.0,0.0,0.0]
[1778122368042,77.24,81082.93,0.01,0.0,0.0,0.0]
[1778122371063,77.24,81089.02,0.01,0.0,0.0,0.0]
[1778122376098,77.24,81092.2,0.01,0.0,0.0,0.0]
[1778122381133,77.24,81089.76,0.01,0.0,0.0,0.0]
[1778122385162,77.24,81076.08,0.01,0.0,0.0,0.0]
[1778122386168,77.24,81069.64,0.01,0.0,0.0,0.0]
[1778122391203,77.24,81065.18,0.01,0.0,0.0,0.0]
[1778122396239,77.24,81063.1,0.01,0.0,0.0,0.0]
[1778122401273,77.24,81062.72,0.01,0.0,0.0,0.0]
[1778122406308,77.24,81065.9,0.01,0.0,0.0,0.0]
[1778122411343,77.24,81065.03,0.01,0.0,0.0,0.0]
[1778122414364,77.24,81059.08,0.01,0.0,0.0,0.0]
[1778122419399,77.24,81069.08,0.01,0.0,0.0,0.0]
[1778122420406,77.24,81077.54,0.01,0.0,0.0,0.0]
[1778122425444,77.24,81080.78,0.01,0.0,0.0,0.0]
[1778122430482,77.24,81085.59,0.01,0.0,0.0,0.0]
[1778122435516,77.24,81083.12,0.01,0.0,0.0,0.0]
[1778122440046,77.24,81072.02,0.01,0.0,0.0,0.0]
[1778122445587,77.24,81073.95,0.01,0.0,0.0,0.0]
[1778122450622,77.24,81072.18,0.01,0.0,0.0,0.0]
[1778122454650,77.24,81081.35,0.01,0.0,0.0,0.0]
[1778122460186,77.24,81081.19,0.01,0.0,0.0,0.0]
[1778122466734,77.24,81081.78,0.01,0.0,0.0,0.0]
[1778122471770,77.24,81080.85,0.01,0.0,0.0,0.0]
[1778122476804,77.24,81080.92,0.01,0.0,0.0,0.0]
[1778122478818,77.24,81066.32,0.01,0.0,0.0,0.0]
[1778122487882,77.24,81067.67,0.01,0.0,0.0,0.0]
[1778122492917,77.24,81067.35,0.01,0.0,0.0,0.0]
[1778122497952,77.24,81068.31,0.01,0.0,0.0,0.0]
[1778122502988,77.24,81068.03,0.01,0.0,0.0,0.0]
[1778122508022,77.24,81068.93,0.01,0.0,0.0,0.0]
[1778122513057,77.24,81069.0,0.01,0.0,0.0,0.0]
[1778122518092,77.24,81068.87,0.01,0.0,0.0,0.0]
[1778122523127,77.24,81073.25,0.01,0.0,0.0,0.0]
[1778122524134,77.24,81066.25,0.01,0.0,0.0,0.0]
[1778122529169,77.24,81062.52,0.01,0.0,0.0,0.0]
[1778122535221,77.24,81064.21,0.01,0.0,0.0,0.0]
[1778122541262,77.24,81065.75,0.01,0.0,0.0,0.0]
[1778122550325,77.24,81068.63,0.01,0.0,0.0,0.0]
[1778122557375,77.24,81069.15,0.01,0.0,0.0,0.0]
[1778122562409,77.24,81063.53,0.01,0.0,0.0,0.0]
[1778122567444,77.24,81064.81,0.01,0.0,0.0,0.0]
[1778122573496,77.24,81065.46,0.01,0.0,0.0,0.0]
[1778122578521,77.24,81069.84,0.01,0.0,0.0,0.0]
[1778122584563,77.24,81074.02,0.01,0.0,0.0,0.0]
[1778122586577,77.24,81083.35,0.01,0.0,0.0,0.0]
[1778122591612,77.24,81087.36,0.01,0.0,0.0,0.0]
[1778122596647,77.24,81088.91,0.01,0.0,0.0,0.0]
[1778122601683,77.24,81092.42,0.01,0.0,0.0,0.0]
[1778122604703,77.24,81098.57,0.01,0.0,0.0,0.0]
[1778122606718,77.24,81104.68,0.01,0.0,0.0,0.0]
[1778122611247,77.24,81112.45,0.01,0.0,0.0,0.0]
[1778122616788,77.24,81116.58,0.01,0.0,0.0,0.0]
[1778122621317,77.24,81122.46,0.01,0.0,0.0,0.0]
[1778122626857,77.24,81126.05,0.01,0.0,0.0,0.0]
[1778122631892,77.24,81121.55,0.01,0.0,0.0,0.0]
[1778122635920,77.24,81129.68,0.01,0.0,0.0,0.0]
[1778122641456,77.24,81130.47,0.01,0.0,0.0,0.0]
[1778122646997,77.24,81128.57,0.01,0.0,0.0,0.0]
[1778122650018,77.24,81135.31,0.01,0.0,0.0,0.0]
[1778122651526,77.24,81134.42,0.01,0.0,0.0,0.0]
[1778122657068,77.24,81131.49,0.01,0.0,0.0,0.0]
[1778122662103,77.24,81129.04,0.01,0.0,0.0,0.0]
[1778122665125,77.24,81122.92,0.01,0.0,0.0,0.0]
[1778122670159,77.24,81120.16,0.01,0.0,0.0,0.0]
[1778122676201,77.24,81116.49,0.01,0.0,0.0,0.0]
[1778122681740,77.24,81117.18,0.01,0.0,0.0,0.0]
[1778122687278,77.24,81118.58,0.01,0.0,0.0,0.0]
[1778122692315,77.24,81117.14,0.01,0.0,0.0,0.0]
[1778122696341,77.24,81123.2,0.01,0.0,0.0,0.0]
[1778122701376,77.24,81125.32,0.01,0.0,0.0,0.0]
[1778122707418,77.24,81123.85,0.01,0.0,0.0,0.0]
[1778122711447,77.24,81124.23,0.01,0.0,0.0,0.0]
[1778122715476,77.24,81115.75,0.01,0.0,0.0,0.0]
[1778122720510,77.24,81113.61,0.01,0.0,0.0,0.0]
[1778122725545,77.24,81110.34,0.01,0.0,0.0,0.0]
[1778122728565,77.24,81103.81,0.01,0.0,0.0,0.0]
[1778122733603,77.24,81103.73,0.01,0.0,0.0,0.0]
[1778122738637,77.24,81105.15,0.01,0.0,0.0,0.0]
[1778122743671,77.24,81105.45,0.01,0.0,0.0,0.0]
[1778122748705,77.24,81107.73,0.01,0.0,0.0,0.0]
[1778122753743,77.24,81108.16,0.01,0.0,0.0,0.0]
[1778122758780,77.24,81109.01,0.01,0.0,0.0,0.0]
[1778122763811,77.24,81108.52,0.01,0.0,0.0,0.0]
[1778122768852,77.24,81105.95,0.01,0.0,0.0,0.0]
[1778122769858,77.24,81098.75,0.01,0.0,0.0,0.0]
[1778122771873,77.24,81096.3,0.01,0.0,0.0,0.0]
[1778122776908,77.24,81095.95,0.01,0.0,0.0,0.0]
[1778122778921,77.24,81087.57,0.01,0.0,0.0,0.0]
[1778122783957,77.24,81091.74,0.01,0.0,0.0,0.0]
[1778122788991,77.24,81093.8,0.01,0.0,0.0,0.0]
[1778122789998,77.24,81100.26,0.01,0.0,0.0,0.0]
[1778122795036,77.24,81104.28,0.01,0.0,0.0,0.0]
[1778122800072,77.24,81103.64,0.01,0.0,0.0,0.0]
[1778122802595,77.24,81075.47,0.01,0.0,0.0,0.0]
[1778122808139,77.24,81074.58,0.01,0.0,0.0,0.0]
[1778122813174,77.24,81080.29,0.01,0.0,0.0,0.0]
[1778122822736,77.24,81082.05,0.01,0.0,0.0,0.0]
[1778122824252,77.24,81088.31,0.01,0.0,0.0,0.0]
[1778122825259,77.24,81096.4,0.01,0.0,0.0,0.0]
[1778122830294,77.24,81096.92,0.01,0.0,0.0,0.0]
[1778122831303,77.24,81097.05,0.01,0.0,0.0,0.0]
[1778122832807,77.24,81090.13,0.01,0.0,0.0,0.0]
[1778122838354,77.24,81084.54,0.01,0.0,0.0,0.0]
[1778122843386,77.24,81085.52,0.01,0.0,0.0,0.0]
[1778122848421,77.24,81084.36,0.01,0.0,0.0,0.0]
[1778122854463,77.24,81087.34,0.01,0.0,0.0,0.0]
[1778122859499,77.24,81086.27,0.01,0.0,0.0,0.0]
[1778122864535,77.24,81081.32,0.01,0.0,0.0,0.0]
[1778122869569,77.24,81083.6,0.01,0.0,0.0,0.0]
[1778122874604,77.24,81076.53,0.01,0.0,0.0,0.0]
[1778122880646,77.24,81074.76,0.01,0.0,0.0,0.0]
[1778122885681,77.24,81070.19,0.01,0.0,0.0,0.0]
[1778122890716,77.24,81072.36,0.01,0.0,0.0,0.0]
[1778122891724,77.24,81072.23,0.01,0.0,0.0,0.0]
[1778122896757,77.24,81071.64,0.01,0.0,0.0,0.0]
[1778122899071,77.24,81071.27,0.01,0.0,0.0,0.0]
[1778122899164,77.24,81071.27,0.01,0.0,0.0,0.0]
[1778122904814,77.24,81069.17,0.01,0.0,0.0,0.0]
[1778122909850,77.24,81076.55,0.01,0.0,0.0,0.0]
[1778122912228,77.24,81076.28,0.01,0.0,0.0,0.0]
[1778122912870,77.24,81076.35,0.01,0.0,0.0,0.0]
[1778122917906,77.24,81070.21,0.01,0.0,0.0,0.0]
[1778122923439,77.24,81068.1,0.01,0.0,0.0,0.0]
[1778122928984,77.24,81063.51,0.01,0.0,0.0,0.0]
[1778122934018,77.24,81063.8,0.01,0.0,0.0,0.0]
[1778122939054,77.24,81065.46,0.01,0.0,0.0,0.0]
[1778122944088,77.24,81064.56,0.01,0.0,0.0,0.0]
[1778122951143,77.24,81064.07,0.01,0.0,0.0,0.0]
[1778122956177,77.24,81062.24,0.01,0.0,0.0,0.0]
[1778122961211,77.24,81062.21,0.01,0.0,0.0,0.0]
[1778122966251,77.24,81062.44,0.01,0.0,0.0,0.0]
[1778122971281,77.24,81056.69,0.01,0.0,0.0,0.0]
[1778122973789,77.24,81050.14,0.01,0.0,0.0,0.0]
[1778122980344,77.24,81045.86,0.01,0.0,0.0,0.0]
[1778122985379,77.24,81046.91,0.01,0.0,0.0,0.0]
[1778122990414,77.24,81047.29,0.01,0.0,0.0,0.0]
[1778122995449,77.24,81048.42,0.01,0.0,0.0,0.0]
[1778123000486,77.24,81048.53,0.01,0.0,0.0,0.0]
[1778123006526,77.24,81053.31,0.01,0.0,0.0,0.0]
[1778123011561,77.24,81053.35,0.01,0.0,0.0,0.0]
[1778123016596,77.24,81052.98,0.01,0.0,0.0,0.0]
[1778123018610,77.24,81044.65,0.01,0.0,0.0,0.0]
[1778123021631,77.24,81052.22,0.01,0.0,0.0,0.0]
[1778123026667,77.24,81056.5,0.01,0.0,0.0,0.0]
[1778123031701,77.24,81058.38,0.01,0.0,0.0,0.0]
[1778123035729,77.24,81064.25,0.01,0.0,0.0,0.0]
[1778123040764,77.24,81069.3,0.01,0.0,0.0,0.0]
[1778123047813,77.24,81069.12,0.01,0.0,0.0,0.0]
[1778123053857,77.24,81069.44,0.01,0.0,0.0,0.0]
[1778123059897,77.24,81067.7,0.01,0.0,0.0,0.0]
[1778123064934,77.24,81070.29,0.01,0.0,0.0,0.0]
[1778123071981,77.24,81070.29,0.01,0.0,0.0,0.0]
[1778123077018,77.24,81069.08,0.01,0.0,0.0,0.0]
[1778123083060,77.24,81070.28,0.01,0.0,0.0,0.0]
[1778123087093,77.24,81061.13,0.01,0.0,0.0,0.0]
[1778123088098,77.24,81054.6,0.01,0.0,0.0,0.0]
[1778123093133,77.24,81054.86,0.01,0.0,0.0,0.0]
[1778123098168,77.24,81055.25,0.01,0.0,0.0,0.0]
[1778123103204,77.24,81057.35,0.01,0.0,0.0,0.0]
[1778123108238,77.24,81052.65,0.01,0.0,0.0,0.0]
[1778123114787,77.24,81051.7,0.01,0.0,0.0,0.0]
[1778123123343,77.24,81050.61,0.01,0.0,0.0,0.0]
[1778123128379,77.24,81050.32,0.01,0.0,0.0,0.0]
[1778123131399,77.24,81048.83,0.01,0.0,0.0,0.0]
[1778123136434,77.24,81038.44,0.01,0.0,0.0,0.0]
[1778123141469,77.24,81043.62,0.01,0.0,0.0,0.0]
[1778123146504,77.24,81042.84,0.01,0.0,0.0,0.0]
[1778123150532,77.24,81035.14,0.01,0.0,0.0,0.0]
[1778123156574,77.24,81034.58,0.01,0.0,0.0,0.0]
[1778123161609,77.24,81036.58,0.01,0.0,0.0,0.0]
[1778123168659,77.24,81041.2,0.01,0.0,0.0,0.0]
[1778123175209,77.24,81041.75,0.01,0.0,0.0,0.0]
[1778123176716,77.24,81035.48,0.01,0.0,0.0,0.0]
[1778123181750,77.24,81037.11,0.01,0.0,0.0,0.0]
[1778123187793,77.24,81037.37,0.01,0.0,0.0,0.0]
[1778123194842,77.24,81037.75,0.01,0.0,0.0,0.0]
[1778123198869,77.24,81043.63,0.01,0.0,0.0,0.0]
[1778123203904,77.24,81045.27,0.01,0.0,0.0,0.0]
[1778123208939,77.24,81045.83,0.01,0.0,0.0,0.0]
[1778123213973,77.24,81043.09,0.01,0.0,0.0,0.0]
[1778123219009,77.24,81045.11,0.01,0.0,0.0,0.0]
[1778123224044,77.24,81045.35,0.01,0.0,0.0,0.0]
[1778123229079,77.24,81046.11,0.01,0.0,0.0,0.0]
[1778123231096,77.24,81039.23,0.01,0.0,0.0,0.0]
[1778123236131,77.24,81039.86,0.01,0.0,0.0,0.0]
[1778123242173,77.24,81039.79,0.01,0.0,0.0,0.0]
[1778123247208,77.24,81039.39,0.01,0.0,0.0,0.0]
[1778123251236,77.24,81040.18,0.01,0.0,0.0,0.0]
[1778123256273,77.24,81039.75,0.01,0.0,0.0,0.0]
[1778123261306,77.24,81039.89,0.01,0.0,0.0,0.0]
[1778123266341,77.24,81043.74,0.01,0.0,0.0,0.0]
[1778123271376,77.24,81043.22,0.01,0.0,0.0,0.0]
[1778123276412,77.24,81044.38,0.01,0.0,0.0,0.0]
[1778123279432,77.24,81050.58,0.01,0.0,0.0,0.0]
[1778123283461,77.24,81057.18,0.01,0.0,0.0,0.0]
[1778123288495,77.24,81060.2,0.01,0.0,0.0,0.0]
[1778123293531,77.24,81061.6,0.01,0.0,0.0,0.0]
[1778123298572,77.24,81066.15,0.01,0.0,0.0,0.0]
[1778123304609,77.24,81066.39,0.01,0.0,0.0,0.0]
[1778123306125,77.24,81076.11,0.01,0.0,0.0,0.0]
[1778123308638,77.24,81082.33,0.01,0.0,0.0,0.0]
[1778123311658,77.24,81084.58,0.01,0.0,0.0,0.0]
[1778123312664,77.24,81090.95,0.01,0.0,0.0,0.0]
[1778123317700,77.24,81090.79,0.01,0.0,0.0,0.0]
[1778123322735,77.24,81093.56,0.01,0.0,0.0,0.0]
[1778123327771,77.24,81100.88,0.01,0.0,0.0,0.0]
[1778123331799,77.24,81092.52,0.01,0.0,0.0,0.0]
[1778123337841,77.24,81092.71,0.01,0.0,0.0,0.0]
[1778123342876,77.24,81091.83,0.01,0.0,0.0,0.0]
[1778123351940,77.24,81092.15,0.01,0.0,0.0,0.0]
[1778123356979,77.24,81091.4,0.01,0.0,0.0,0.0]
[1778123357982,77.24,81082.11,0.01,0.0,0.0,0.0]
[1778123363018,77.24,81077.94,0.01,0.0,0.0,0.0]
[1778123368052,77.24,81078.68,0.01,0.0,0.0,0.0]
[1778123371073,77.24,81078.06,0.01,0.0,0.0,0.0]
[1778123376109,77.24,81076.97,0.01,0.0,0.0,0.0]
[1778123381143,77.24,81077.48,0.01,0.0,0.0,0.0]
[1778123386178,77.24,81075.7,0.01,0.0,0.0,0.0]
[1778123391214,77.24,81075.25,0.01,0.0,0.0,0.0]
[1778123397255,77.24,81073.82,0.01,0.0,0.0,0.0]
[1778123398262,77.24,81066.55,0.01,0.0,0.0,0.0]
[1778123403297,77.24,81062.61,0.01,0.0,0.0,0.0]
[1778123413367,77.24,81061.24,0.01,0.0,0.0,0.0]
[1778123419412,77.24,81061.56,0.01,0.0,0.0,0.0]
[1778123426968,77.24,81062.28,0.01,0.0,0.0,0.0]
[1778123431493,77.24,81062.73,0.01,0.0,0.0,0.0]
[1778123436529,77.24,81067.23,0.01,0.0,0.0,0.0]
[1778123441564,77.24,81068.3,0.01,0.0,0.0,0.0]
[1778123445592,77.24,81059.86,0.01,0.0,0.0,0.0]
[1778123450627,77.24,81060.28,0.01,0.0,0.0,0.0]
[1778123455662,77.24,81061.4,0.01,0.0,0.0,0.0]
[1778123458683,77.24,81038.48,0.01,0.0,0.0,0.0]
[1778123462328,77.24,81038.6,0.01,0.0,0.0,0.0]
[1778123462409,77.24,81042.79,0.01,0.0,0.0,0.0]
[1778123467746,77.24,81043.0,0.01,0.0,0.0,0.0]
[1778123472781,77.24,81041.53,0.01,0.0,0.0,0.0]
[1778123479830,77.24,81043.88,0.01,0.0,0.0,0.0]
[1778123484864,77.24,81051.28,0.01,0.0,0.0,0.0]
[1778123489900,77.24,81048.04,0.01,0.0,0.0,0.0]
[1778123494936,77.24,81045.69,0.01,0.0,0.0,0.0]
[1778123499970,77.24,81043.87,0.01,0.0,0.0,0.0]
[1778123507532,77.24,81043.62,0.01,0.0,0.0,0.0]
[1778123508148,77.24,81043.62,0.01,0.0,0.0,0.0]
[1778123508183,77.24,81045.01,0.01,0.0,0.0,0.0]
[1778123516082,77.24,81045.0,0.01,0.0,0.0,0.0]
[1778123522124,77.24,81045.23,0.01,0.0,0.0,0.0]
[1778123527672,77.24,81044.09,0.01,0.0,0.0,0.0]
[1778123533201,77.24,81043.95,0.01,0.0,0.0,0.0]
[1778123538236,77.24,81040.19,0.01,0.0,0.0,0.0]
[1778123543272,77.24,81045.91,0.01,0.0,0.0,0.0]
[1778123548306,77.24,81044.86,0.01,0.0,0.0,0.0]
[1778123551328,77.24,81043.56,0.01,0.0,0.0,0.0]
[1778123557370,77.24,81041.99,0.01,0.0,0.0,0.0]
[1778123562405,77.24,81042.71,0.01,0.0,0.0,0.0]
[1778123567440,77.24,81043.81,0.01,0.0,0.0,0.0]
[1778123572475,77.24,81037.56,0.01,0.0,0.0,0.0]
[1778123577510,77.24,81037.87,0.01,0.0,0.0,0.0]
[1778123582545,77.24,81032.49,0.01,0.0,0.0,0.0]
[1778123587587,77.24,81030.31,0.01,0.0,0.0,0.0]
[1778123588594,77.24,81020.68,0.01,0.0,0.0,0.0]
[1778123593631,77.24,81025.2,0.01,0.0,0.0,0.0]
[1778123598666,77.24,81026.87,0.01,0.0,0.0,0.0]
[1778123603703,77.24,81026.33,0.01,0.0,0.0,0.0]
[1778123609743,77.24,81025.8,0.01,0.0,0.0,0.0]
[1778123611757,77.24,81025.68,0.01,0.0,0.0,0.0]
[1778123617799,77.24,81024.2,0.01,0.0,0.0,0.0]
[1778123622834,77.24,81025.27,0.01,0.0,0.0,0.0]
[1778123628377,77.24,81027.63,0.01,0.0,0.0,0.0]
[1778123635080,77.24,81028.57,0.01,0.0,0.0,0.0]
[1778123635124,77.24,81030.66,0.01,0.0,0.0,0.0]
[1778123640960,77.24,81035.22,0.01,0.0,0.0,0.0]
[1778123645995,77.24,81037.26,0.01,0.0,0.0,0.0]
[1778123648408,77.24,81037.2,0.01,0.0,0.0,0.0]
[1778123648454,77.24,81030.69,0.01,0.0,0.0,0.0]
[1778123650026,77.24,81024.11,0.01,0.0,0.0,0.0]
[1778123655059,77.24,81024.62,0.01,0.0,0.0,0.0]
[1778123661103,77.24,81027.71,0.01,0.0,0.0,0.0]
[1778123666137,77.24,81027.08,0.01,0.0,0.0,0.0]
[1778123672179,77.24,81026.92,0.01,0.0,0.0,0.0]
[1778123674193,77.24,81013.87,0.01,0.0,0.0,0.0]
[1778123680235,77.24,81011.69,0.01,0.0,0.0,0.0]
[1778123685269,77.24,81012.27,0.01,0.0,0.0,0.0]
[1778123690305,77.24,81016.42,0.01,0.0,0.0,0.0]
[1778123695340,77.24,81016.33,0.01,0.0,0.0,0.0]
[1778123702389,77.24,81016.09,0.01,0.0,0.0,0.0]
[1778123707425,77.24,81022.13,0.01,0.0,0.0,0.0]
[1778123712460,77.24,81026.34,0.01,0.0,0.0,0.0]
[1778123717494,77.24,81032.44,0.01,0.0,0.0,0.0]
[1778123719510,77.24,81039.71,0.01,0.0,0.0,0.0]
[1778123721523,77.24,81045.7,0.01,0.0,0.0,0.0]
[1778123726558,77.24,81045.36,0.01,0.0,0.0,0.0]
[1778123733609,77.24,81046.45,0.01,0.0,0.0,0.0]
[1778123739650,77.24,81046.56,0.01,0.0,0.0,0.0]
[1778123744686,77.24,81046.75,0.01,0.0,0.0,0.0]
[1778123749722,77.24,81046.92,0.01,0.0,0.0,0.0]
[1778123757776,77.24,81047.19,0.01,0.0,0.0,0.0]
[1778123762811,77.24,81047.16,0.01,0.0,0.0,0.0]
[1778123767846,77.24,81050.7,0.01,0.0,0.0,0.0]
[1778123772881,77.24,81050.61,0.01,0.0,0.0,0.0]
[1778123777919,77.24,81050.78,0.01,0.0,0.0,0.0]
[1778123782955,77.24,81052.72,0.01,0.0,0.0,0.0]
[1778123787991,77.24,81052.24,0.01,0.0,0.0,0.0]
[1778123788998,77.24,81044.88,0.01,0.0,0.0,0.0]
[1778123793025,77.24,81044.35,0.01,0.0,0.0,0.0]
[1778123798060,77.24,81044.45,0.01,0.0,0.0,0.0]
[1778123803095,77.24,81044.87,0.01,0.0,0.0,0.0]
[1778123808131,77.24,81048.76,0.01,0.0,0.0,0.0]
[1778123813166,77.24,81053.71,0.01,0.0,0.0,0.0]
[1778123818200,77.24,81059.14,0.01,0.0,0.0,0.0]
[1778123823236,77.24,81059.75,0.01,0.0,0.0,0.0]
[1778123828270,77.24,81058.96,0.01,0.0,0.0,0.0]
[1778123834312,77.24,81060.04,0.01,0.0,0.0,0.0]
[1778123839858,77.24,81060.71,0.01,0.0,0.0,0.0]
[1778123846396,77.24,81061.75,0.01,0.0,0.0,0.0]
[1778123852438,77.24,81061.3,0.01,0.0,0.0,0.0]
[1778123857473,77.24,81060.05,0.01,0.0,0.0,0.0]
[1778123860004,77.24,81047.18,0.01,0.0,0.0,0.0]
[1778123865530,77.24,81045.99,0.01,0.0,0.0,0.0]
[1778123870563,77.24,81045.82,0.01,0.0,0.0,0.0]
[1778123875649,77.24,81044.98,0.01,0.0,0.0,0.0]
[1778123876656,77.24,81030.14,0.01,0.0,0.0,0.0]
[1778123881695,77.24,81027.79,0.01,0.0,0.0,0.0]
[1778123883706,77.24,81021.45,0.01,0.0,0.0,0.0]
[1778123886727,77.24,81014.11,0.01,0.0,0.0,0.0]
[1778123891763,77.24,81009.28,0.01,0.0,0.0,0.0]
[1778123893776,77.24,81017.45,0.01,0.0,0.0,0.0]
[1778123898813,77.24,81020.09,0.01,0.0,0.0,0.0]
[1778123903846,77.24,81017.58,0.01,0.0,0.0,0.0]
[1778123908882,77.24,81016.38,0.01,0.0,0.0,0.0]
[1778123911902,77.24,81016.51,0.01,0.0,0.0,0.0]
[1778123916937,77.24,81018.57,0.01,0.0,0.0,0.0]
[1778123922980,77.24,81018.95,0.01,0.0,0.0,0.0]
[1778123928019,77.24,81019.36,0.01,0.0,0.0,0.0]
[1778123929024,77.24,81026.4,0.01,0.0,0.0,0.0]
[1778123934060,77.24,81025.99,0.01,0.0,0.0,0.0]
[1778123939096,77.24,81021.54,0.01,0.0,0.0,0.0]
[1778123944130,77.24,81021.33,0.01,0.0,0.0,0.0]
[1778123949166,77.24,81021.4,0.01,0.0,0.0,0.0]
[1778123954202,77.24,81021.3,0.01,0.0,0.0,0.0]
[1778123959242,77.24,81022.18,0.01,0.0,0.0,0.0]
[1778123964272,77.24,81022.94,0.01,0.0,0.0,0.0]
[1778123969307,77.24,81023.91,0.01,0.0,0.0,0.0]
[1778123971320,77.24,81018.97,0.01,0.0,0.0,0.0]
[1778123977364,77.24,81016.96,0.01,0.0,0.0,0.0]
[1778123982400,77.24,81017.89,0.01,0.0,0.0,0.0]
[1778123987437,77.24,81016.91,0.01,0.0,0.0,0.0]
[1778123992470,77.24,81012.3,0.01,0.0,0.0,0.0]
[1778123997506,77.24,81013.19,0.01,0.0,0.0,0.0]
[1778124000984,77.24,81007.31,0.01,0.0,0.0,0.0]
[1778124006569,77.24,81005.06,0.01,0.0,0.0,0.0]
[1778124011604,77.24,81005.61,0.01,0.0,0.0,0.0]
[1778124017646,77.24,81006.41,0.01,0.0,0.0,0.0]
[1778124023688,77.24,81007.54,0.01,0.0,0.0,0.0]
[1778124028723,77.24,81005.99,0.01,0.0,0.0,0.0]
[1778124031196,77.24,81003.22,0.01,0.0,0.0,0.0]
[1778124034772,77.24,80995.8,0.01,0.0,0.0,0.0]
[1778124039807,77.24,80996.01,0.01,0.0,0.0,0.0]
[1778124044842,77.24,80998.2,0.01,0.0,0.0,0.0]
[1778124049886,77.24,80998.92,0.01,0.0,0.0,0.0]
[1778124054913,77.24,80998.81,0.01,0.0,0.0,0.0]
[1778124055921,77.24,80992.53,0.01,0.0,0.0,0.0]
[1778124056927,77.24,80986.43,0.01,0.0,0.0,0.0]
[1778124061974,77.24,80985.38,0.01,0.0,0.0,0.0]
[1778124062970,77.24,80976.91,0.01,0.0,0.0,0.0]
[1778124066998,77.24,80966.68,0.01,0.0,0.0,0.0]
[1778124072034,77.24,80964.16,0.01,0.0,0.0,0.0]
[1778124077073,77.24,80966.42,0.01,0.0,0.0,0.0]
[1778124079085,77.24,80959.14,0.01,0.0,0.0,0.0]
[1778124084122,77.24,80954.78,0.01,0.0,0.0,0.0]
[1778124089158,77.24,80952.78,0.01,0.0,0.0,0.0]
[1778124091171,77.24,80952.71,0.01,0.0,0.0,0.0]
[1778124096207,77.24,80951.62,0.01,0.0,0.0,0.0]
[1778124098224,77.24,80944.6,0.01,0.0,0.0,0.0]
[1778124102249,77.24,80936.61,0.01,0.0,0.0,0.0]
[1778124107288,77.24,80922.83,0.01,0.0,0.0,0.0]
[1778124108302,77.24,80908.82,0.01,0.0,0.0,0.0]
[1778124109314,77.24,80900.43,0.01,0.0,0.0,0.0]
[1778124114346,77.24,80896.18,0.01,0.0,0.0,0.0]
[1778124118377,77.24,80903.71,0.01,0.0,0.0,0.0]
[1778124122404,77.24,80912.15,0.01,0.0,0.0,0.0]
[1778124127440,77.24,80910.57,0.01,0.0,0.0,0.0]
[1778124128446,77.24,80916.76,0.01,0.0,0.0,0.0]
[1778124133481,77.24,80917.31,0.01,0.0,0.0,0.0]
[1778124139524,77.24,80917.63,0.01,0.0,0.0,0.0]
[1778124144558,77.24,80915.76,0.01,0.0,0.0,0.0]
[1778124146572,77.24,80910.13,0.01,0.0,0.0,0.0]
[1778124152058,77.24,80907.81,0.01,0.0,0.0,0.0]
[1778124157650,77.24,80897.57,0.01,0.0,0.0,0.0]
[1778124162127,77.24,80889.35,0.01,0.0,0.0,0.0]
[1778124167720,77.24,80887.68,0.01,0.0,0.0,0.0]
[1778124172755,77.24,80891.23,0.01,0.0,0.0,0.0]
[1778124177791,77.24,80889.86,0.01,0.0,0.0,0.0]
[1778124183834,77.24,80889.69,0.01,0.0,0.0,0.0]
[1778124188867,77.24,80893.16,0.01,0.0,0.0,0.0]
[1778124193902,77.24,80892.79,0.01,0.0,0.0,0.0]
[1778124195916,77.24,80899.76,0.01,0.0,0.0,0.0]
[1778124200951,77.24,80898.68,0.01,0.0,0.0,0.0]
[1778124205986,77.24,80888.91,0.01,0.0,0.0,0.0]
[1778124210015,77.24,80876.12,0.01,0.0,0.0,0.0]
[1778124211022,77.24,80873.0,0.01,0.0,0.0,0.0]
[1778124216056,77.24,80873.95,0.01,0.0,0.0,0.0]
[1778124221090,77.24,80875.02,0.01,0.0,0.0,0.0]
[1778124224120,77.24,80868.56,0.01,0.0,0.0,0.0]
[1778124229152,77.24,80866.8,0.01,0.0,0.0,0.0]
[1778124234188,77.24,80867.9,0.01,0.0,0.0,0.0]
[1778124239223,77.24,80869.33,0.01,0.0,0.0,0.0]
[1778124244257,77.24,80869.58,0.01,0.0,0.0,0.0]
[1778124246272,77.24,80875.96,0.01,0.0,0.0,0.0]
[1778124251306,77.24,80872.86,0.01,0.0,0.0,0.0]
[1778124256342,77.24,80875.95,0.01,0.0,0.0,0.0]
[1778124260371,77.24,80881.6,0.01,0.0,0.0,0.0]
[1778124265405,77.24,80880.91,0.01,0.0,0.0,0.0]
[1778124270441,77.24,80879.69,0.01,0.0,0.0,0.0]
[1778124271447,77.24,80879.99,0.01,0.0,0.0,0.0]
[1778124273465,77.24,80886.77,0.01,0.0,0.0,0.0]
[1778124275478,77.24,80893.96,0.01,0.0,0.0,0.0]
[1778124280513,77.24,80895.25,0.01,0.0,0.0,0.0]
[1778124285549,77.24,80893.84,0.01,0.0,0.0,0.0]
[1778124290584,77.24,80896.35,0.01,0.0,0.0,0.0]
[1778124295620,77.24,80896.36,0.01,0.0,0.0,0.0]
[1778124299656,77.24,80903.62,0.01,0.0,0.0,0.0]
[1778124303152,77.24,80910.69,0.01,0.0,0.0,0.0]
[1778124308714,77.24,80915.9,0.01,0.0,0.0,0.0]
[1778124313749,77.24,80915.23,0.01,0.0,0.0,0.0]
[1778124318786,77.24,80918.43,0.01,0.0,0.0,0.0]
[1778124319792,77.24,80925.2,0.01,0.0,0.0,0.0]
[1778124324827,77.24,80927.53,0.01,0.0,0.0,0.0]
[1778124329861,77.24,80932.07,0.01,0.0,0.0,0.0]
[1778124333362,77.24,80932.76,0.01,0.0,0.0,0.0]
[1778124338925,77.24,80931.94,0.01,0.0,0.0,0.0]
[1778124344968,77.24,80929.77,0.01,0.0,0.0,0.0]
[1778124350002,77.24,80926.79,0.01,0.0,0.0,0.0]
[1778124353502,77.24,80932.42,0.01,0.0,0.0,0.0]
[1778124359065,77.24,80932.99,0.01,0.0,0.0,0.0]
[1778124364100,77.24,80934.89,0.01,0.0,0.0,0.0]
[1778124369317,77.24,80933.26,0.01,0.0,0.0,0.0]
[1778124369410,77.24,80930.17,0.01,0.0,0.0,0.0]
[1778124369942,77.24,80930.17,0.01,0.0,0.0,0.0]
[1778124370142,77.24,80930.17,0.01,0.0,0.0,0.0]
[1778124375177,77.24,80930.88,0.01,0.0,0.0,0.0]
[1778124379204,77.24,80938.38,0.01,0.0,0.0,0.0]
[1778124385247,77.24,80941.74,0.01,0.0,0.0,0.0]
[1778124390283,77.24,80951.74,0.01,0.0,0.0,0.0]
[1778124391289,77.24,80954.53,0.01,0.0,0.0,0.0]
[1778124394311,77.24,80961.88,0.01,0.0,0.0,0.0]
[1778124399345,77.24,80964.73,0.01,0.0,0.0,0.0]
[1778124404381,77.24,80964.4,0.01,0.0,0.0,0.0]
[1778124409416,77.24,80962.69,0.01,0.0,0.0,0.0]
[1778124414450,77.24,80960.13,0.01,0.0,0.0,0.0]
[1778124419486,77.24,80958.8,0.01,0.0,0.0,0.0]
[1778124423514,77.24,80952.05,0.01,0.0,0.0,0.0]
[1778124425528,77.24,80945.77,0.01,0.0,0.0,0.0]
[1778124430563,77.24,80944.57,0.01,0.0,0.0,0.0]
[1778124435598,77.24,80946.58,0.01,0.0,0.0,0.0]
[1778124442647,77.24,80946.93,0.01,0.0,0.0,0.0]
[1778124447682,77.24,80949.53,0.01,0.0,0.0,0.0]
[1778124451711,77.24,80953.77,0.01,0.0,0.0,0.0]
[1778124456746,77.24,80954.3,0.01,0.0,0.0,0.0]
[1778124461780,77.24,80958.62,0.01,0.0,0.0,0.0]
[1778124466815,77.24,80960.36,0.01,0.0,0.0,0.0]
[1778124471851,77.24,80963.19,0.01,0.0,0.0,0.0]
[1778124476886,77.24,80963.4,0.01,0.0,0.0,0.0]
[1778124481920,77.24,80965.85,0.01,0.0,0.0,0.0]
[1778124486955,77.24,80970.72,0.01,0.0,0.0,0.0]
[1778124491990,77.24,80968.58,0.01,0.0,0.0,0.0]
[1778124497029,77.24,80967.42,0.01,0.0,0.0,0.0]
[1778124502064,77.24,80967.27,0.01,0.0,0.0,0.0]
[1778124507099,77.24,80966.65,0.01,0.0,0.0,0.0]
[1778124512134,77.24,80966.72,0.01,0.0,0.0,0.0]
[1778124518176,77.24,80963.61,0.01,0.0,0.0,0.0]
[1778124523213,77.24,80962.2,0.01,0.0,0.0,0.0]
[1778124528246,77.24,80963.08,0.01,0.0,0.0,0.0]
[1778124533281,77.24,80962.61,0.01,0.0,0.0,0.0]
[1778124539322,77.24,80961.75,0.01,0.0,0.0,0.0]
[1778124544841,77.24,80960.54,0.01,0.0,0.0,0.0]
[1778124550401,77.24,80962.63,0.01,0.0,0.0,0.0]
[1778124557450,77.24,80962.7,0.01,0.0,0.0,0.0]
[1778124562484,77.24,80962.64,0.01,0.0,0.0,0.0]
[1778124572554,77.24,80963.54,0.01,0.0,0.0,0.0]
[1778124577589,77.24,80962.71,0.01,0.0,0.0,0.0]
[1778124585645,77.24,80962.95,0.01,0.0,0.0,0.0]
[1778124590681,77.24,80963.18,0.01,0.0,0.0,0.0]
[1778124595715,77.24,80967.1,0.01,0.0,0.0,0.0]
[1778124600750,77.24,80968.06,0.01,0.0,0.0,0.0]
[1778124605786,77.24,80965.1,0.01,0.0,0.0,0.0]
[1778124607800,77.24,80958.11,0.01,0.0,0.0,0.0]
[1778124609814,77.24,80951.55,0.01,0.0,0.0,0.0]
[1778124611828,77.24,80942.24,0.01,0.0,0.0,0.0]
[1778124612107,77.24,80942.24,0.01,0.0,0.0,0.0]
[1778124612834,77.24,80940.27,0.01,0.0,0.0,0.0]
[1778124617870,77.24,80940.71,0.01,0.0,0.0,0.0]
[1778124620761,77.24,80940.85,0.01,0.0,0.0,0.0]
[1778124620856,77.24,80940.84,0.01,0.0,0.0,0.0]
[1778124625926,77.24,80940.84,0.01,0.0,0.0,0.0]
[1778124630962,77.24,80939.34,0.01,0.0,0.0,0.0]
[1778124631970,77.24,80939.29,0.01,0.0,0.0,0.0]
[1778124637003,77.24,80937.37,0.01,0.0,0.0,0.0]
[1778124642038,77.24,80937.47,0.01,0.0,0.0,0.0]
[1778124647072,77.24,80938.87,0.01,0.0,0.0,0.0]
[1778124652108,77.24,80938.14,0.01,0.0,0.0,0.0]
[1778124657143,77.24,80938.66,0.01,0.0,0.0,0.0]
[1778124662182,77.24,80936.76,0.01,0.0,0.0,0.0]
[1778124668220,77.24,80937.65,0.01,0.0,0.0,0.0]
[1778124673255,77.24,80938.25,0.01,0.0,0.0,0.0]
[1778124678290,77.24,80938.17,0.01,0.0,0.0,0.0]
[1778124683325,77.24,80938.28,0.01,0.0,0.0,0.0]
[1778124688360,77.24,80943.32,0.01,0.0,0.0,0.0]
[1778124695903,77.24,80945.73,0.01,0.0,0.0,0.0]
[1778124701451,77.24,80945.21,0.01,0.0,0.0,0.0]
[1778124706487,77.24,80942.9,0.01,0.0,0.0,0.0]
[1778124714543,77.24,80942.3,0.01,0.0,0.0,0.0]
[1778124717565,77.24,80947.79,0.01,0.0,0.0,0.0]
[1778124722599,77.24,80949.88,0.01,0.0,0.0,0.0]
[1778124727634,77.24,80950.12,0.01,0.0,0.0,0.0]
[1778124732669,77.24,80948.24,0.01,0.0,0.0,0.0]
[1778124737704,77.24,80945.67,0.01,0.0,0.0,0.0]
[1778124742739,77.24,80944.85,0.01,0.0,0.0,0.0]
[1778124747774,77.24,80945.41,0.01,0.0,0.0,0.0]
[1778124751802,77.24,80942.03,0.01,0.0,0.0,0.0]
[1778124756838,77.24,80939.98,0.01,0.0,0.0,0.0]
[1778124762879,77.24,80939.06,0.01,0.0,0.0,0.0]
[1778124765901,77.24,80946.84,0.01,0.0,0.0,0.0]
[1778124768923,77.24,80954.58,0.01,0.0,0.0,0.0]
[1778124770938,77.24,80960.85,0.01,0.0,0.0,0.0]
[1778124775972,77.24,80965.98,0.01,0.0,0.0,0.0]
[1778124781007,77.24,80968.54,0.01,0.0,0.0,0.0]
[1778124785035,77.24,80974.28,0.01,0.0,0.0,0.0]
[1778124789063,77.24,80983.6,0.01,0.0,0.0,0.0]
[1778124794098,77.24,80985.36,0.01,0.0,0.0,0.0]
[1778124797119,77.24,80979.89,0.01,0.0,0.0,0.0]
[1778124802154,77.24,80979.09,0.01,0.0,0.0,0.0]
[1778124807194,77.24,80979.64,0.01,0.0,0.0,0.0]
[1778124811219,77.24,80979.72,0.01,0.0,0.0,0.0]
[1778124816746,77.24,80975.25,0.01,0.0,0.0,0.0]
[1778124822295,77.24,80975.94,0.01,0.0,0.0,0.0]
[1778124826817,77.24,80968.68,0.01,0.0,0.0,0.0]
[1778124833373,77.24,80967.68,0.01,0.0,0.0,0.0]
[1778124839414,77.24,80967.49,0.01,0.0,0.0,0.0]
[1778124845456,77.24,80966.32,0.01,0.0,0.0,0.0]
[1778124846964,77.24,80942.17,0.01,0.0,0.0,0.0]
[1778124849486,77.24,80933.43,0.01,0.0,0.0,0.0]
[1778124854519,77.24,80930.03,0.01,0.0,0.0,0.0]
[1778124859554,77.24,80930.45,0.01,0.0,0.0,0.0]
[1778124861568,77.24,80921.44,0.01,0.0,0.0,0.0]
[1778124867106,77.24,80918.46,0.01,0.0,0.0,0.0]
[1778124871638,77.24,80919.52,0.01,0.0,0.0,0.0]
[1778124875666,77.24,80909.92,0.01,0.0,0.0,0.0]
[1778124882717,77.24,80905.93,0.01,0.0,0.0,0.0]
[1778124884730,77.24,80914.44,0.01,0.0,0.0,0.0]
[1778124889764,77.24,80915.55,0.01,0.0,0.0,0.0]
[1778124894798,77.24,80916.42,0.01,0.0,0.0,0.0]
[1778124900841,77.24,80916.41,0.01,0.0,0.0,0.0]
[1778124905877,77.24,80915.39,0.01,0.0,0.0,0.0]
[1778124910912,77.24,80913.94,0.01,0.0,0.0,0.0]
[1778124915947,77.24,80914.13,0.01,0.0,0.0,0.0]
[1778124916955,77.24,80919.77,0.01,0.0,0.0,0.0]
[1778124920982,77.24,80929.01,0.01,0.0,0.0,0.0]
[1778124927024,77.24,80929.52,0.01,0.0,0.0,0.0]
[1778124931052,77.24,80931.95,0.01,0.0,0.0,0.0]
[1778124936088,77.24,80931.9,0.01,0.0,0.0,0.0]
[1778124939109,77.24,80938.81,0.01,0.0,0.0,0.0]
[1778124946157,77.24,80939.3,0.01,0.0,0.0,0.0]
[1778124951194,77.24,80934.92,0.01,0.0,0.0,0.0]
[1778124956228,77.24,80935.17,0.01,0.0,0.0,0.0]
[1778124961264,77.24,80937.07,0.01,0.0,0.0,0.0]
[1778124966303,77.24,80940.06,0.01,0.0,0.0,0.0]
[1778124968315,77.24,80945.54,0.01,0.0,0.0,0.0]
[1778124973351,77.24,80945.92,0.01,0.0,0.0,0.0]
[1778124979393,77.24,80945.46,0.01,0.0,0.0,0.0]
[1778124984428,77.24,80943.8,0.01,0.0,0.0,0.0]
[1778124992486,77.24,80938.75,0.01,0.0,0.0,0.0]
[1778124994498,77.24,80929.79,0.01,0.0,0.0,0.0]
[1778124995505,77.24,80920.61,0.01,0.0,0.0,0.0]
[1778124999533,77.24,80927.52,0.01,0.0,0.0,0.0]
[1778125004571,77.24,80930.78,0.01,0.0,0.0,0.0]
[1778125009605,77.24,80931.16,0.01,0.0,0.0,0.0]
[1778125014640,77.24,80934.12,0.01,0.0,0.0,0.0]
[1778125015648,77.24,80939.67,0.01,0.0,0.0,0.0]
[1778125018165,77.24,80949.29,0.01,0.0,0.0,0.0]
[1778125025717,77.24,80948.83,0.01,0.0,0.0,0.0]
[1778125030752,77.24,80949.82,0.01,0.0,0.0,0.0]
[1778125035787,77.24,80951.34,0.01,0.0,0.0,0.0]
[1778125040822,77.24,80953.03,0.01,0.0,0.0,0.0]
[1778125045859,77.24,80953.71,0.01,0.0,0.0,0.0]
[1778125050892,77.24,80952.43,0.01,0.0,0.0,0.0]
[1778125051899,77.24,80952.49,0.01,0.0,0.0,0.0]
[1778125056934,77.24,80954.42,0.01,0.0,0.0,0.0]
[1778125061970,77.24,80958.47,0.01,0.0,0.0,0.0]
[1778125063983,77.24,80964.92,0.01,0.0,0.0,0.0]
[1778125069018,77.24,80969.0,0.01,0.0,0.0,0.0]
[1778125074053,77.24,80969.35,0.01,0.0,0.0,0.0]
[1778125080095,77.24,80969.81,0.01,0.0,0.0,0.0]
[1778125083116,77.24,80977.25,0.01,0.0,0.0,0.0]
[1778125088154,77.24,80980.21,0.01,0.0,0.0,0.0]
[1778125093190,77.24,80980.76,0.01,0.0,0.0,0.0]
[1778125098224,77.24,80979.08,0.01,0.0,0.0,0.0]
[1778125104270,77.24,80979.59,0.01,0.0,0.0,0.0]
[1778125110312,77.24,80978.74,0.01,0.0,0.0,0.0]
[1778125112327,77.24,80978.66,0.01,0.0,0.0,0.0]
[1778125117361,77.24,80974.12,0.01,0.0,0.0,0.0]
[1778125122397,77.24,80972.92,0.01,0.0,0.0,0.0]
[1778125127432,77.24,80973.84,0.01,0.0,0.0,0.0]
[1778125132468,77.24,80973.33,0.01,0.0,0.0,0.0]
[1778125137503,77.24,80972.51,0.01,0.0,0.0,0.0]
[1778125143546,77.24,80974.35,0.01,0.0,0.0,0.0]
[1778125149079,77.24,80975.96,0.01,0.0,0.0,0.0]
[1778125154622,77.24,80979.47,0.01,0.0,0.0,0.0]
[1778125159149,77.24,80964.65,0.01,0.0,0.0,0.0]
[1778125164698,77.24,80966.13,0.01,0.0,0.0,0.0]
[1778125169731,77.24,80966.71,0.01,0.0,0.0,0.0]
[1778125171745,77.24,80967.11,0.01,0.0,0.0,0.0]
[1778125176810,77.24,80969.18,0.01,0.0,0.0,0.0]
[1778125181840,77.24,80972.56,0.01,0.0,0.0,0.0]
[1778125186876,77.24,80979.96,0.01,0.0,0.0,0.0]
[1778125192918,77.24,80980.2,0.01,0.0,0.0,0.0]
[1778125197953,77.24,80979.8,0.01,0.0,0.0,0.0]
[1778125202991,77.24,80979.6,0.01,0.0,0.0,0.0]
[1778125208033,77.24,80978.9,0.01,0.0,0.0,0.0]
[1778125213063,77.24,80978.39,0.01,0.0,0.0,0.0]
[1778125218102,77.24,80979.54,0.01,0.0,0.0,0.0]
[1778125223136,77.24,80980.11,0.01,0.0,0.0,0.0]
[1778125228171,77.24,80979.81,0.01,0.0,0.0,0.0]
[1778125231193,77.24,80980.99,0.01,0.0,0.0,0.0]
[1778125236227,77.24,80981.47,0.01,0.0,0.0,0.0]
[1778125241263,77.24,80987.47,0.01,0.0,0.0,0.0]
[1778125246298,77.24,80988.82,0.01,0.0,0.0,0.0]
[1778125251335,77.24,80990.14,0.01,0.0,0.0,0.0]
[1778125256368,77.24,80994.09,0.01,0.0,0.0,0.0]
[1778125262416,77.24,80997.82,0.01,0.0,0.0,0.0]
[1778125267448,77.24,81000.72,0.01,0.0,0.0,0.0]
[1778125273490,77.24,81000.95,0.01,0.0,0.0,0.0]
[1778125276339,77.24,81001.13,0.01,0.0,0.0,0.0]
[1778125276512,77.24,81001.39,0.01,0.0,0.0,0.0]
[1778125282553,77.24,81002.5,0.01,0.0,0.0,0.0]
[1778125287588,77.24,81002.96,0.01,0.0,0.0,0.0]
[1778125292623,77.24,80997.87,0.01,0.0,0.0,0.0]
[1778125297659,77.24,80996.77,0.01,0.0,0.0,0.0]
[1778125302693,77.24,80997.43,0.01,0.0,0.0,0.0]
[1778125310201,77.24,80997.56,0.01,0.0,0.0,0.0]
[1778125315784,77.24,80996.98,0.01,0.0,0.0,0.0]
[1778125320818,77.24,81000.88,0.01,0.0,0.0,0.0]
[1778125321995,77.24,81000.88,0.01,0.0,0.0,0.0]
[1778125322095,77.24,81001.01,0.01,0.0,0.0,0.0]
[1778125327868,77.24,81000.86,0.01,0.0,0.0,0.0]
[1778125333909,77.24,81000.08,0.01,0.0,0.0,0.0]
[1778125340411,77.24,80998.5,0.01,0.0,0.0,0.0]
[1778125345994,77.24,80998.21,0.01,0.0,0.0,0.0]
[1778125348010,77.24,80980.99,0.01,0.0,0.0,0.0]
[1778125349016,77.24,80974.11,0.01,0.0,0.0,0.0]
[1778125351030,77.24,80973.52,0.01,0.0,0.0,0.0]
[1778125356065,77.24,80968.75,0.01,0.0,0.0,0.0]
[1778125361099,77.24,80972.19,0.01,0.0,0.0,0.0]
[1778125366136,77.24,80971.9,0.01,0.0,0.0,0.0]
[1778125373185,77.24,80970.66,0.01,0.0,0.0,0.0]
[1778125380692,77.24,80970.24,0.01,0.0,0.0,0.0]
[1778125386276,77.24,80968.68,0.01,0.0,0.0,0.0]
[1778125392323,77.24,80969.14,0.01,0.0,0.0,0.0]
[1778125397353,77.24,80968.98,0.01,0.0,0.0,0.0]
[1778125403395,77.24,80968.7,0.01,0.0,0.0,0.0]
[1778125410444,77.24,80968.14,0.01,0.0,0.0,0.0]
[1778125411450,77.24,80968.26,0.01,0.0,0.0,0.0]
[1778125413465,77.24,80973.69,0.01,0.0,0.0,0.0]
[1778125418500,77.24,80974.18,0.01,0.0,0.0,0.0]
[1778125423535,77.24,80970.14,0.01,0.0,0.0,0.0]
[1778125428569,77.24,80973.91,0.01,0.0,0.0,0.0]
[1778125432599,77.24,80986.25,0.01,0.0,0.0,0.0]
[1778125437635,77.24,80989.86,0.01,0.0,0.0,0.0]
[1778125442670,77.24,80988.74,0.01,0.0,0.0,0.0]
[1778125447707,77.24,80989.18,0.01,0.0,0.0,0.0]
[1778125452741,77.24,80991.99,0.01,0.0,0.0,0.0]
[1778125454754,77.24,80983.42,0.01,0.0,0.0,0.0]
[1778125457777,77.24,80974.92,0.01,0.0,0.0,0.0]
[1778125462810,77.24,80972.82,0.01,0.0,0.0,0.0]
[1778125469859,77.24,80975.0,0.01,0.0,0.0,0.0]
[1778125471873,77.24,80975.26,0.01,0.0,0.0,0.0]
[1778125476908,77.24,80978.41,0.01,0.0,0.0,0.0]
[1778125481943,77.24,80976.36,0.01,0.0,0.0,0.0]
[1778125487985,77.24,80976.39,0.01,0.0,0.0,0.0]
[1778125494027,77.24,80976.27,0.01,0.0,0.0,0.0]
[1778125499063,77.24,80981.4,0.01,0.0,0.0,0.0]
[1778125504098,77.24,80987.03,0.01,0.0,0.0,0.0]
[1778125509132,77.24,80986.76,0.01,0.0,0.0,0.0]
[1778125514169,77.24,80986.64,0.01,0.0,0.0,0.0]
[1778125519203,77.24,80986.15,0.01,0.0,0.0,0.0]
[1778125528266,77.24,80982.2,0.01,0.0,0.0,0.0]
[1778125531744,77.24,80982.81,0.01,0.0,0.0,0.0]
[1778125539343,77.24,80981.31,0.01,0.0,0.0,0.0]
[1778125545387,77.24,80980.59,0.01,0.0,0.0,0.0]
[1778125550420,77.24,80980.86,0.01,0.0,0.0,0.0]
[1778125555455,77.24,80981.14,0.01,0.0,0.0,0.0]
[1778125560491,77.24,80981.25,0.01,0.0,0.0,0.0]
[1778125561954,77.24,80969.51,0.01,0.0,0.0,0.0]
[1778125567540,77.24,80972.98,0.01,0.0,0.0,0.0]
[1778125572575,77.24,80971.72,0.01,0.0,0.0,0.0]
[1778125577610,77.24,80970.96,0.01,0.0,0.0,0.0]
[1778125582645,77.24,80972.44,0.01,0.0,0.0,0.0]
[1778125587680,77.24,80976.46,0.01,0.0,0.0,0.0]
[1778125591708,77.24,80976.81,0.01,0.0,0.0,0.0]
[1778125597750,77.24,80975.57,0.01,0.0,0.0,0.0]
[1778125599764,77.24,80965.39,0.01,0.0,0.0,0.0]
[1778125605807,77.24,80965.41,0.01,0.0,0.0,0.0]
[1778125610841,77.24,80964.36,0.01,0.0,0.0,0.0]
[1778125615876,77.24,80965.06,0.01,0.0,0.0,0.0]
[1778125620911,77.24,80966.05,0.01,0.0,0.0,0.0]
[1778125625947,77.24,80960.48,0.01,0.0,0.0,0.0]
[1778125630981,77.24,80958.22,0.01,0.0,0.0,0.0]
[1778125637024,77.24,80958.49,0.01,0.0,0.0,0.0]
[1778125642059,77.24,80960.4,0.01,0.0,0.0,0.0]
[1778125647094,77.24,80960.1,0.01,0.0,0.0,0.0]
[1778125651122,77.24,80959.74,0.01,0.0,0.0,0.0]
[1778125656159,77.24,80959.53,0.01,0.0,0.0,0.0]
[1778125661192,77.24,80959.3,0.01,0.0,0.0,0.0]
[1778125671263,77.24,80958.03,0.01,0.0,0.0,0.0]
[1778125672726,77.24,80950.9,0.01,0.0,0.0,0.0]
[1778125675291,77.24,80945.08,0.01,0.0,0.0,0.0]
[1778125680326,77.24,80942.08,0.01,0.0,0.0,0.0]
[1778125681333,77.24,80931.93,0.01,0.0,0.0,0.0]
[1778125686368,77.24,80933.31,0.01,0.0,0.0,0.0]
[1778125691403,77.24,80936.32,0.01,0.0,0.0,0.0]
[1778125696438,77.24,80936.14,0.01,0.0,0.0,0.0]
[1778125700466,77.24,80930.25,0.01,0.0,0.0,0.0]
[1778125701520,77.24,80930.25,0.01,0.0,0.0,0.0]
[1778125701578,77.24,80929.86,0.01,0.0,0.0,0.0]
[1778125702201,77.24,80929.86,0.01,0.0,0.0,0.0]
[1778125702936,77.24,80929.88,0.01,0.0,0.0,0.0]
[1778125708525,77.24,80924.82,0.01,0.0,0.0,0.0]
[1778125711543,77.24,80924.39,0.01,0.0,0.0,0.0]
[1778125716578,77.24,80932.55,0.01,0.0,0.0,0.0]
[1778125721614,77.24,80936.85,0.01,0.0,0.0,0.0]
[1778125726649,77.24,80935.9,0.01,0.0,0.0,0.0]
[1778125731683,77.24,80936.81,0.01,0.0,0.0,0.0]
[1778125737726,77.24,80936.54,0.01,0.0,0.0,0.0]
[1778125742761,77.24,80934.13,0.01,0.0,0.0,0.0]
[1778125747796,77.24,80934.3,0.01,0.0,0.0,0.0]
[1778125752831,77.24,80930.74,0.01,0.0,0.0,0.0]
[1778125759880,77.24,80929.9,0.01,0.0,0.0,0.0]
[1778125764916,77.24,80930.61,0.01,0.0,0.0,0.0]
[1778125769950,77.24,80935.64,0.01,0.0,0.0,0.0]
[1778125771964,77.24,80936.42,0.01,0.0,0.0,0.0]
[1778125778006,77.24,80936.55,0.01,0.0,0.0,0.0]
[1778125783041,77.24,80936.42,0.01,0.0,0.0,0.0]
[1778125788075,77.24,80935.64,0.01,0.0,0.0,0.0]
[1778125793110,77.24,80935.68,0.01,0.0,0.0,0.0]
[1778125797139,77.24,80943.01,0.01,0.0,0.0,0.0]
[1778125800160,77.24,80949.76,0.01,0.0,0.0,0.0]
[1778125805196,77.24,80948.04,0.01,0.0,0.0,0.0]
[1778125808220,77.24,80957.07,0.01,0.0,0.0,0.0]
[1778125809224,77.24,80963.93,0.01,0.0,0.0,0.0]
[1778125813718,77.24,80971.66,0.01,0.0,0.0,0.0]
[1778125816273,77.24,80993.36,0.01,0.0,0.0,0.0]
[1778125819295,77.24,81000.54,0.01,0.0,0.0,0.0]
[1778125824334,77.24,80997.22,0.01,0.0,0.0,0.0]
[1778125829372,77.24,80997.51,0.01,0.0,0.0,0.0]
[1778125831385,77.24,80996.89,0.01,0.0,0.0,0.0]
[1778125836420,77.24,80997.11,0.01,0.0,0.0,0.0]
[1778125841455,77.24,80996.57,0.01,0.0,0.0,0.0]
[1778125842463,77.24,80991.18,0.01,0.0,0.0,0.0]
[1778125847498,77.24,80992.75,0.01,0.0,0.0,0.0]
[1778125851525,77.24,80998.11,0.01,0.0,0.0,0.0]
[1778125856560,77.24,81003.12,0.01,0.0,0.0,0.0]
[1778125861595,77.24,81003.48,0.01,0.0,0.0,0.0]
[1778125866632,77.24,81008.41,0.01,0.0,0.0,0.0]
[1778125869654,77.24,80997.81,0.01,0.0,0.0,0.0]
[1778125874692,77.24,80998.82,0.01,0.0,0.0,0.0]
[1778125879727,77.24,80995.57,0.01,0.0,0.0,0.0]
[1778125884762,77.24,80993.72,0.01,0.0,0.0,0.0]
[1778125892818,77.24,80990.07,0.01,0.0,0.0,0.0]
[1778125897853,77.24,80979.7,0.01,0.0,0.0,0.0]
[1778125900874,77.24,80974.29,0.01,0.0,0.0,0.0]
[1778125903895,77.24,80981.41,0.01,0.0,0.0,0.0]
[1778125908931,77.24,80980.69,0.01,0.0,0.0,0.0]
[1778125913966,77.24,80979.36,0.01,0.0,0.0,0.0]
[1778125919002,77.24,80986.15,0.01,0.0,0.0,0.0]
[1778125924043,77.24,80985.1,0.01,0.0,0.0,0.0]
[1778125929078,77.24,80983.84,0.01,0.0,0.0,0.0]
[1778125931095,77.24,80974.88,0.01,0.0,0.0,0.0]
[1778125932103,77.24,80958.5,0.01,0.0,0.0,0.0]
[1778125934116,77.24,80951.03,0.01,0.0,0.0,0.0]
[1778125939156,77.24,80953.42,0.01,0.0,0.0,0.0]
[1778125943182,77.24,80961.86,0.01,0.0,0.0,0.0]
[1778125948217,77.24,80960.63,0.01,0.0,0.0,0.0]
[1778125951240,77.24,80955.03,0.01,0.0,0.0,0.0]
[1778125956273,77.24,80952.63,0.01,0.0,0.0,0.0]
[1778125961308,77.24,80953.77,0.01,0.0,0.0,0.0]
[1778125966343,77.24,80954.1,0.01,0.0,0.0,0.0]
[1778125971378,77.24,80954.37,0.01,0.0,0.0,0.0]
[1778125976413,77.24,80954.07,0.01,0.0,0.0,0.0]
[1778125981448,77.24,80954.86,0.01,0.0,0.0,0.0]
[1778125986483,77.24,80953.55,0.01,0.0,0.0,0.0]
[1778125991518,77.24,80953.72,0.01,0.0,0.0,0.0]
[1778125996553,77.24,80953.98,0.01,0.0,0.0,0.0]
[1778126003601,77.24,80954.48,0.01,0.0,0.0,0.0]
[1778126009645,77.24,80949.83,0.01,0.0,0.0,0.0]
[1778126011660,77.24,80949.77,0.01,0.0,0.0,0.0]
[1778126016694,77.24,80948.61,0.01,0.0,0.0,0.0]
[1778126021728,77.24,80951.52,0.01,0.0,0.0,0.0]
[1778126027771,77.24,80952.7,0.01,0.0,0.0,0.0]
[1778126032807,77.24,80950.69,0.01,0.0,0.0,0.0]
[1778126037844,77.24,80949.91,0.01,0.0,0.0,0.0]
[1778126042876,77.24,80948.54,0.01,0.0,0.0,0.0]
[1778126047911,77.24,80948.08,0.01,0.0,0.0,0.0]
[1778126053952,77.24,80947.8,0.01,0.0,0.0,0.0]
[1778126058988,77.24,80949.17,0.01,0.0,0.0,0.0]
[1778126064023,77.24,80949.07,0.01,0.0,0.0,0.0]
[1778126068051,77.24,80943.33,0.01,0.0,0.0,0.0]
[1778126071076,77.24,80943.64,0.01,0.0,0.0,0.0]
[1778126076107,77.24,80943.61,0.01,0.0,0.0,0.0]
[1778126081143,77.24,80944.45,0.01,0.0,0.0,0.0]
[1778126082149,77.24,80953.31,0.01,0.0,0.0,0.0]
[1778126088191,77.24,80953.61,0.01,0.0,0.0,0.0]
[1778126089199,77.24,80946.77,0.01,0.0,0.0,0.0]
[1778126090206,77.24,80938.98,0.01,0.0,0.0,0.0]
[1778126095686,77.24,80939.28,0.01,0.0,0.0,0.0]
[1778126101282,77.24,80935.89,0.01,0.0,0.0,0.0]
[1778126107328,77.24,80936.63,0.01,0.0,0.0,0.0]
[1778126110345,77.24,80931.06,0.01,0.0,0.0,0.0]
[1778126115380,77.24,80930.12,0.01,0.0,0.0,0.0]
[1778126120416,77.24,80929.94,0.01,0.0,0.0,0.0]
[1778126125899,77.24,80931.17,0.01,0.0,0.0,0.0]
[1778126131492,77.24,80930.82,0.01,0.0,0.0,0.0]
[1778126136527,77.24,80930.11,0.01,0.0,0.0,0.0]
[1778126141562,77.24,80929.45,0.01,0.0,0.0,0.0]
[1778126146597,77.24,80925.5,0.01,0.0,0.0,0.0]
[1778126156111,77.24,80925.95,0.01,0.0,0.0,0.0]
[1778126157675,77.24,80911.11,0.01,0.0,0.0,0.0]
[1778126158681,77.24,80898.87,0.01,0.0,0.0,0.0]
[1778126160695,77.24,80881.77,0.01,0.0,0.0,0.0]
[1778126166182,77.24,80894.83,0.01,0.0,0.0,0.0]
[1778126168751,77.24,80902.06,0.01,0.0,0.0,0.0]
[1778126170765,77.24,80914.46,0.01,0.0,0.0,0.0]
[1778126176261,77.24,80887.08,0.01,0.0,0.0,0.0]
[1778126177817,77.24,80861.96,0.01,0.0,0.0,0.0]
[1778126183315,77.24,80861.68,0.01,0.0,0.0,0.0]
[1778126183416,77.24,80862.62,0.01,0.0,0.0,0.0]
[1778126188895,77.24,80859.95,0.01,0.0,0.0,0.0]
[1778126193929,77.24,80869.57,0.01,0.0,0.0,0.0]
[1778126198965,77.24,80875.35,0.01,0.0,0.0,0.0]
[1778126204000,77.24,80877.58,0.01,0.0,0.0,0.0]
[1778126209034,77.24,80878.57,0.01,0.0,0.0,0.0]
[1778126214069,77.24,80872.01,0.01,0.0,0.0,0.0]
[1778126219103,77.24,80872.06,0.01,0.0,0.0,0.0]
[1778126224139,77.24,80872.37,0.01,0.0,0.0,0.0]
[1778126228952,77.24,80873.35,0.01,0.0,0.0,0.0]
[1778126230183,77.24,80873.4,0.01,0.0,0.0,0.0]
[1778126235218,77.24,80879.56,0.01,0.0,0.0,0.0]
[1778126239245,77.24,80884.89,0.01,0.0,0.0,0.0]
[1778126244280,77.24,80884.67,0.01,0.0,0.0,0.0]
[1778126249317,77.24,80877.35,0.01,0.0,0.0,0.0]
[1778126252337,77.24,80874.04,0.01,0.0,0.0,0.0]
[1778126253343,77.24,80862.13,0.01,0.0,0.0,0.0]
[1778126254350,77.24,80850.06,0.01,0.0,0.0,0.0]
[1778126260392,77.24,80851.14,0.01,0.0,0.0,0.0]
[1778126267441,77.24,80852.19,0.01,0.0,0.0,0.0]
[1778126273483,77.24,80853.28,0.01,0.0,0.0,0.0]
[1778126278518,77.24,80854.09,0.01,0.0,0.0,0.0]
[1778126285567,77.24,80855.24,0.01,0.0,0.0,0.0]
[1778126288588,77.24,80860.65,0.01,0.0,0.0,0.0]
[1778126290602,77.24,80868.95,0.01,0.0,0.0,0.0]
[1778126295637,77.24,80870.51,0.01,0.0,0.0,0.0]
[1778126300672,77.24,80872.09,0.01,0.0,0.0,0.0]
[1778126305711,77.24,80871.65,0.01,0.0,0.0,0.0]
[1778126310743,77.24,80870.66,0.01,0.0,0.0,0.0]
[1778126311750,77.24,80872.92,0.01,0.0,0.0,0.0]
[1778126314771,77.24,80878.21,0.01,0.0,0.0,0.0]
[1778126319806,77.24,80880.24,0.01,0.0,0.0,0.0]
[1778126325848,77.24,80879.2,0.01,0.0,0.0,0.0]
[1778126330883,77.24,80878.92,0.01,0.0,0.0,0.0]
[1778126335918,77.24,80880.08,0.01,0.0,0.0,0.0]
[1778126337390,77.24,80873.87,0.01,0.0,0.0,0.0]
[1778126342968,77.24,80875.23,0.01,0.0,0.0,0.0]
[1778126348005,77.24,80876.99,0.01,0.0,0.0,0.0]
[1778126353041,77.24,80851.19,0.01,0.0,0.0,0.0]
[1778126354048,77.24,80841.19,0.01,0.0,0.0,0.0]
[1778126357531,77.24,80831.36,0.01,0.0,0.0,0.0]
[1778126363121,77.24,80831.18,0.01,0.0,0.0,0.0]
[1778126368155,77.24,80833.28,0.01,0.0,0.0,0.0]
[1778126371176,77.24,80834.31,0.01,0.0,0.0,0.0]
[1778126376211,77.24,80836.03,0.01,0.0,0.0,0.0]
[1778126381247,77.24,80837.06,0.01,0.0,0.0,0.0]
[1778126386282,77.24,80837.74,0.01,0.0,0.0,0.0]
[1778126391317,77.24,80839.38,0.01,0.0,0.0,0.0]
[1778126396352,77.24,80843.3,0.01,0.0,0.0,0.0]
[1778126401386,77.24,80846.92,0.01,0.0,0.0,0.0]
[1778126406421,77.24,80843.66,0.01,0.0,0.0,0.0]
[1778126411456,77.24,80842.02,0.01,0.0,0.0,0.0]
[1778126417500,77.24,80842.44,0.01,0.0,0.0,0.0]
[1778126422534,77.24,80841.13,0.01,0.0,0.0,0.0]
[1778126427569,77.24,80841.48,0.01,0.0,0.0,0.0]
[1778126431597,77.24,80842.06,0.01,0.0,0.0,0.0]
[1778126436632,77.24,80842.43,0.01,0.0,0.0,0.0]
[1778126441667,77.24,80844.38,0.01,0.0,0.0,0.0]
[1778126446702,77.24,80848.14,0.01,0.0,0.0,0.0]
[1778126454758,77.24,80847.78,0.01,0.0,0.0,0.0]
[1778126459794,77.24,80848.69,0.01,0.0,0.0,0.0]
[1778126461811,77.24,80856.45,0.01,0.0,0.0,0.0]
[1778126466842,77.24,80856.71,0.01,0.0,0.0,0.0]
[1778126471880,77.24,80858.75,0.01,0.0,0.0,0.0]
[1778126476917,77.24,80859.32,0.01,0.0,0.0,0.0]
[1778126481950,77.24,80858.65,0.01,0.0,0.0,0.0]
[1778126488452,77.24,80860.27,0.01,0.0,0.0,0.0]
[1778126492020,77.24,80860.65,0.01,0.0,0.0,0.0]
[1778126497055,77.24,80867.18,0.01,0.0,0.0,0.0]
[1778126502090,77.24,80869.96,0.01,0.0,0.0,0.0]
[1778126507126,77.24,80867.06,0.01,0.0,0.0,0.0]
[1778126512160,77.24,80868.88,0.01,0.0,0.0,0.0]
[1778126517195,77.24,80864.02,0.01,0.0,0.0,0.0]
[1778126522231,77.24,80866.85,0.01,0.0,0.0,0.0]
[1778126524244,77.24,80874.28,0.01,0.0,0.0,0.0]
[1778126525253,77.24,80863.59,0.01,0.0,0.0,0.0]
[1778126530287,77.24,80859.78,0.01,0.0,0.0,0.0]
[1778126535322,77.24,80861.66,0.01,0.0,0.0,0.0]
[1778126540358,77.24,80863.34,0.01,0.0,0.0,0.0]
[1778126544396,77.24,80852.49,0.01,0.0,0.0,0.0]
[1778126549433,77.24,80855.05,0.01,0.0,0.0,0.0]
[1778126551446,77.24,80856.78,0.01,0.0,0.0,0.0]
[1778126556480,77.24,80860.32,0.01,0.0,0.0,0.0]
[1778126561516,77.24,80861.68,0.01,0.0,0.0,0.0]
[1778126566551,77.24,80862.04,0.01,0.0,0.0,0.0]
[1778126571586,77.24,80860.96,0.01,0.0,0.0,0.0]
[1778126577628,77.24,80861.11,0.01,0.0,0.0,0.0]
[1778126582663,77.24,80860.67,0.01,0.0,0.0,0.0]
[1778126587700,77.24,80854.97,0.01,0.0,0.0,0.0]
[1778126592733,77.24,80854.67,0.01,0.0,0.0,0.0]
[1778126597768,77.24,80854.73,0.01,0.0,0.0,0.0]
[1778126602803,77.24,80857.8,0.01,0.0,0.0,0.0]
[1778126607838,77.24,80855.34,0.01,0.0,0.0,0.0]
[1778126610859,77.24,80847.67,0.01,0.0,0.0,0.0]
[1778126611866,77.24,80841.18,0.01,0.0,0.0,0.0]
[1778126616904,77.24,80853.44,0.01,0.0,0.0,0.0]
[1778126618917,77.24,80859.26,0.01,0.0,0.0,0.0]
[1778126621939,77.24,80868.27,0.01,0.0,0.0,0.0]
[1778126626976,77.24,80858.81,0.01,0.0,0.0,0.0]
[1778126627983,77.24,80853.17,0.01,0.0,0.0,0.0]
[1778126633017,77.24,80857.75,0.01,0.0,0.0,0.0]
[1778126638052,77.24,80859.93,0.01,0.0,0.0,0.0]
[1778126643087,77.24,80863.88,0.01,0.0,0.0,0.0]
[1778126648122,77.24,80857.13,0.01,0.0,0.0,0.0]
[1778126653157,77.24,80855.54,0.01,0.0,0.0,0.0]
[1778126659649,77.24,80853.51,0.01,0.0,0.0,0.0]
[1778126665245,77.24,80853.7,0.01,0.0,0.0,0.0]
[1778126670280,77.24,80853.74,0.01,0.0,0.0,0.0]
[1778126671287,77.24,80853.48,0.01,0.0,0.0,0.0]
[1778126674309,77.24,80847.49,0.01,0.0,0.0,0.0]
[1778126679789,77.24,80845.63,0.01,0.0,0.0,0.0]
[1778126685390,77.24,80842.38,0.01,0.0,0.0,0.0]
[1778126690424,77.24,80843.34,0.01,0.0,0.0,0.0]
[1778126695459,77.24,80844.26,0.01,0.0,0.0,0.0]
[1778126699929,77.24,80826.04,0.01,0.0,0.0,0.0]
[1778126705529,77.24,80825.11,0.01,0.0,0.0,0.0]
[1778126709999,77.24,80835.01,0.01,0.0,0.0,0.0]
[1778126712578,77.24,80827.43,0.01,0.0,0.0,0.0]
[1778126717613,77.24,80820.95,0.01,0.0,0.0,0.0]
[1778126722649,77.24,80822.33,0.01,0.0,0.0,0.0]
[1778126724663,77.24,80816.11,0.01,0.0,0.0,0.0]
[1778126730141,77.24,80814.98,0.01,0.0,0.0,0.0]
[1778126731714,77.24,80815.41,0.01,0.0,0.0,0.0]
[1778126736750,77.24,80818.63,0.01,0.0,0.0,0.0]
[1778126741784,77.24,80816.11,0.01,0.0,0.0,0.0]
[1778126744805,77.24,80810.92,0.01,0.0,0.0,0.0]
[1778126749840,77.24,80804.77,0.01,0.0,0.0,0.0]
[1778126753869,77.24,80797.76,0.01,0.0,0.0,0.0]
[1778126754875,77.24,80786.84,0.01,0.0,0.0,0.0]
[1778126756889,77.24,80792.46,0.01,0.0,0.0,0.0]
[1778126761927,77.24,80793.3,0.01,0.0,0.0,0.0]
[1778126763940,77.24,80799.24,0.01,0.0,0.0,0.0]
[1778126768976,77.24,80803.89,0.01,0.0,0.0,0.0]
[1778126774010,77.24,80804.44,0.01,0.0,0.0,0.0]
[1778126779045,77.24,80806.31,0.01,0.0,0.0,0.0]
[1778126784080,77.24,80806.47,0.01,0.0,0.0,0.0]
[1778126788111,77.24,80801.2,0.01,0.0,0.0,0.0]
[1778126791129,77.24,80800.36,0.01,0.0,0.0,0.0]
[1778126794150,77.24,80794.48,0.01,0.0,0.0,0.0]
[1778126795159,77.24,80785.49,0.01,0.0,0.0,0.0]
[1778126799185,77.24,80780.12,0.01,0.0,0.0,0.0]
[1778126804220,77.24,80782.55,0.01,0.0,0.0,0.0]
[1778126809256,77.24,80781.74,0.01,0.0,0.0,0.0]
[1778126814291,77.24,80780.23,0.01,0.0,0.0,0.0]
[1778126819325,77.24,80776.94,0.01,0.0,0.0,0.0]
[1778126826374,77.24,80781.11,0.01,0.0,0.0,0.0]
[1778126831409,77.24,80779.31,0.01,0.0,0.0,0.0]
[1778126833423,77.24,80785.2,0.01,0.0,0.0,0.0]
[1778126834430,77.24,80791.3,0.01,0.0,0.0,0.0]
[1778126839465,77.24,80794.89,0.01,0.0,0.0,0.0]
[1778126840921,77.24,80802.56,0.01,0.0,0.0,0.0]
[1778126846519,77.24,80803.73,0.01,0.0,0.0,0.0]
[1778126851550,77.24,80807.74,0.01,0.0,0.0,0.0]
[1778126856585,77.24,80808.35,0.01,0.0,0.0,0.0]
[1778126861620,77.24,80805.1,0.01,0.0,0.0,0.0]
[1778126862627,77.24,80798.18,0.01,0.0,0.0,0.0]
[1778126865648,77.24,80791.91,0.01,0.0,0.0,0.0]
[1778126871132,77.24,80789.6,0.01,0.0,0.0,0.0]
[1778126874711,77.24,80783.86,0.01,0.0,0.0,0.0]
[1778126879746,77.24,80778.75,0.01,0.0,0.0,0.0]
[1778126884781,77.24,80776.98,0.01,0.0,0.0,0.0]
[1778126885788,77.24,80769.43,0.01,0.0,0.0,0.0]
[1778126891273,77.24,80768.59,0.01,0.0,0.0,0.0]
[1778126896865,77.24,80768.79,0.01,0.0,0.0,0.0]
[1778126901900,77.24,80767.46,0.01,0.0,0.0,0.0]
[1778126906935,77.24,80767.98,0.01,0.0,0.0,0.0]
[1778126911413,77.24,80766.79,0.01,0.0,0.0,0.0]
[1778126917005,77.24,80767.15,0.01,0.0,0.0,0.0]
[1778126922040,77.24,80770.25,0.01,0.0,0.0,0.0]
[1778126927075,77.24,80772.41,0.01,0.0,0.0,0.0]
[1778126933117,77.24,80767.9,0.01,0.0,0.0,0.0]
[1778126938152,77.24,80767.24,0.01,0.0,0.0,0.0]
[1778126943187,77.24,80766.96,0.01,0.0,0.0,0.0]
[1778126946210,77.24,80772.18,0.01,0.0,0.0,0.0]
[1778126951246,77.24,80778.07,0.01,0.0,0.0,0.0]
[1778126956282,77.24,80780.61,0.01,0.0,0.0,0.0]
[1778126961316,77.24,80778.81,0.01,0.0,0.0,0.0]
[1778126967360,77.24,80779.04,0.01,0.0,0.0,0.0]
[1778126972393,77.24,80779.63,0.01,0.0,0.0,0.0]
[1778126977428,77.24,80779.76,0.01,0.0,0.0,0.0]
[1778126980449,77.24,80773.09,0.01,0.0,0.0,0.0]
[1778126985484,77.24,80769.36,0.01,0.0,0.0,0.0]
[1778126986492,77.24,80757.8,0.01,0.0,0.0,0.0]
[1778126988506,77.24,80737.62,0.01,0.0,0.0,0.0]
[1778126990521,77.24,80755.09,0.01,0.0,0.0,0.0]
[1778126991989,77.24,80764.99,0.01,0.0,0.0,0.0]
[1778126997569,77.24,80764.68,0.01,0.0,0.0,0.0]
[1778127002604,77.24,80760.99,0.01,0.0,0.0,0.0]
[1778127007640,77.24,80761.89,0.01,0.0,0.0,0.0]
[1778127012129,77.24,80771.42,0.01,0.0,0.0,0.0]
[1778127013693,77.24,80781.54,0.01,0.0,0.0,0.0]
[1778127015699,77.24,80794.5,0.01,0.0,0.0,0.0]
[1778127016706,77.24,80803.03,0.01,0.0,0.0,0.0]
[1778127022199,77.24,80806.88,0.01,0.0,0.0,0.0]
[1778127027785,77.24,80808.6,0.01,0.0,0.0,0.0]
[1778127030807,77.24,80820.39,0.01,0.0,0.0,0.0]
[1778127032276,77.24,80814.19,0.01,0.0,0.0,0.0]
[1778127037855,77.24,80819.13,0.01,0.0,0.0,0.0]
[1778127042891,77.24,80822.6,0.01,0.0,0.0,0.0]
[1778127043898,77.24,80816.68,0.01,0.0,0.0,0.0]
[1778127047927,77.24,80822.02,0.01,0.0,0.0,0.0]
[1778127052962,77.24,80823.41,0.01,0.0,0.0,0.0]
[1778127057997,77.24,80822.92,0.01,0.0,0.0,0.0]
[1778127063039,77.24,80827.78,0.01,0.0,0.0,0.0]
[1778127068071,77.24,80833.97,0.01,0.0,0.0,0.0]
[1778127073105,77.24,80832.58,0.01,0.0,0.0,0.0]
[1778127074112,77.24,80827.23,0.01,0.0,0.0,0.0]
[1778127075119,77.24,80819.32,0.01,0.0,0.0,0.0]
[1778127080153,77.24,80820.2,0.01,0.0,0.0,0.0]
[1778127083176,77.24,80825.79,0.01,0.0,0.0,0.0]
[1778127088210,77.24,80830.35,0.01,0.0,0.0,0.0]
[1778127090324,77.24,80828.83,0.01,0.0,0.0,0.0]
[1778127090406,77.24,80828.83,0.01,0.0,0.0,0.0]
[1778127090443,77.24,80819.78,0.01,0.0,0.0,0.0]
[1778127091232,77.24,80819.78,0.01,0.0,0.0,0.0]
[1778127096267,77.24,80825.33,0.01,0.0,0.0,0.0]
[1778127099288,77.24,80833.24,0.01,0.0,0.0,0.0]
[1778127101301,77.24,80839.13,0.01,0.0,0.0,0.0]
[1778127104323,77.24,80830.84,0.01,0.0,0.0,0.0]
[1778127109358,77.24,80828.19,0.01,0.0,0.0,0.0]
[1778127114393,77.24,80825.59,0.01,0.0,0.0,0.0]
[1778127119429,77.24,80827.36,0.01,0.0,0.0,0.0]
[1778127124463,77.24,80827.81,0.01,0.0,0.0,0.0]
[1778127127484,77.24,80837.05,0.01,0.0,0.0,0.0]
[1778127131512,77.24,80845.36,0.01,0.0,0.0,0.0]
[1778127136549,77.24,80846.83,0.01,0.0,0.0,0.0]
[1778127137556,77.24,80856.1,0.01,0.0,0.0,0.0]
[1778127142591,77.24,80849.69,0.01,0.0,0.0,0.0]
[1778127147626,77.24,80847.01,0.01,0.0,0.0,0.0]
[1778127148633,77.24,80840.7,0.01,0.0,0.0,0.0]
[1778127151656,77.24,80837.88,0.01,0.0,0.0,0.0]
[1778127156690,77.24,80837.32,0.01,0.0,0.0,0.0]
[1778127161725,77.24,80844.68,0.01,0.0,0.0,0.0]
[1778127166760,77.24,80843.52,0.01,0.0,0.0,0.0]
[1778127171795,77.24,80843.29,0.01,0.0,0.0,0.0]
[1778127175823,77.24,80835.78,0.01,0.0,0.0,0.0]
[1778127180863,77.24,80835.99,0.01,0.0,0.0,0.0]
[1778127183333,77.24,80841.92,0.01,0.0,0.0,0.0]
[1778127184889,77.24,80847.5,0.01,0.0,0.0,0.0]
[1778127187913,77.24,80835.79,0.01,0.0,0.0,0.0]
[1778127188917,77.24,80828.89,0.01,0.0,0.0,0.0]
[1778127191938,77.24,80834.65,0.01,0.0,0.0,0.0]
[1778127197981,77.24,80838.54,0.01,0.0,0.0,0.0]
[1778127203473,77.24,80839.11,0.01,0.0,0.0,0.0]
[1778127209059,77.24,80836.89,0.01,0.0,0.0,0.0]
[1778127211073,77.24,80837.34,0.01,0.0,0.0,0.0]
[1778127216110,77.24,80837.76,0.01,0.0,0.0,0.0]
[1778127221143,77.24,80836.88,0.01,0.0,0.0,0.0]
[1778127223614,77.24,80843.37,0.01,0.0,0.0,0.0]
[1778127229199,77.24,80847.67,0.01,0.0,0.0,0.0]
[1778127234234,77.24,80848.96,0.01,0.0,0.0,0.0]
[1778127239269,77.24,80851.34,0.01,0.0,0.0,0.0]
[1778127243760,77.24,80856.98,0.01,0.0,0.0,0.0]
[1778127246318,77.24,80862.08,0.01,0.0,0.0,0.0]
[1778127251353,77.24,80863.78,0.01,0.0,0.0,0.0]
[1778127256389,77.24,80866.66,0.01,0.0,0.0,0.0]
[1778127261422,77.24,80871.81,0.01,0.0,0.0,0.0]
[1778127264445,77.24,80880.5,0.01,0.0,0.0,0.0]
[1778127266459,77.24,80889.26,0.01,0.0,0.0,0.0]
[1778127270486,77.24,80896.25,0.01,0.0,0.0,0.0]
[1778127271493,77.24,80896.34,0.01,0.0,0.0,0.0]
[1778127276528,77.24,80899.07,0.01,0.0,0.0,0.0]
[1778127281563,77.24,80897.32,0.01,0.0,0.0,0.0]
[1778127286598,77.24,80897.85,0.01,0.0,0.0,0.0]
[1778127290626,77.24,80903.38,0.01,0.0,0.0,0.0]
[1778127295663,77.24,80901.64,0.01,0.0,0.0,0.0]
[1778127299689,77.24,80870.83,0.01,0.0,0.0,0.0]
[1778127302712,77.24,80861.57,0.01,0.0,0.0,0.0]
[1778127307747,77.24,80862.57,0.01,0.0,0.0,0.0]
[1778127313788,77.24,80860.24,0.01,0.0,0.0,0.0]
[1778127318823,77.24,80860.92,0.01,0.0,0.0,0.0]
[1778127319830,77.24,80853.53,0.01,0.0,0.0,0.0]
[1778127320837,77.24,80843.67,0.01,0.0,0.0,0.0]
[1778127325873,77.24,80844.44,0.01,0.0,0.0,0.0]
[1778127327886,77.24,80851.46,0.01,0.0,0.0,0.0]
[1778127331914,77.24,80857.74,0.01,0.0,0.0,0.0]
[1778127336949,77.24,80859.02,0.01,0.0,0.0,0.0]
[1778127341985,77.24,80863.76,0.01,0.0,0.0,0.0]
[1778127348026,77.24,80863.27,0.01,0.0,0.0,0.0]
[1778127353061,77.24,80864.19,0.01,0.0,0.0,0.0]
[1778127358097,77.24,80865.03,0.01,0.0,0.0,0.0]
[1778127363132,77.24,80866.06,0.01,0.0,0.0,0.0]
[1778127369174,77.24,80866.64,0.01,0.0,0.0,0.0]
[1778127374691,77.24,80866.02,0.01,0.0,0.0,0.0]
[1778127380251,77.24,80867.01,0.01,0.0,0.0,0.0]
[1778127385286,77.24,80867.98,0.01,0.0,0.0,0.0]
[1778127390321,77.24,80867.97,0.01,0.0,0.0,0.0]
[1778127391329,77.24,80866.93,0.01,0.0,0.0,0.0]
[1778127400392,77.24,80867.54,0.01,0.0,0.0,0.0]
[1778127405427,77.24,80865.22,0.01,0.0,0.0,0.0]
[1778127411470,77.24,80867.18,0.01,0.0,0.0,0.0]
[1778127413485,77.24,80874.39,0.01,0.0,0.0,0.0]
[1778127415499,77.24,80882.03,0.01,0.0,0.0,0.0]
[1778127420534,77.24,80887.26,0.01,0.0,0.0,0.0]
[1778127421540,77.24,80898.06,0.01,0.0,0.0,0.0]
[1778127423554,77.24,80906.47,0.01,0.0,0.0,0.0]
[1778127428589,77.24,80909.12,0.01,0.0,0.0,0.0]
[1778127430602,77.24,80917.32,0.01,0.0,0.0,0.0]
[1778127431610,77.24,80923.57,0.01,0.0,0.0,0.0]
[1778127433624,77.24,80928.8,0.01,0.0,0.0,0.0]
[1778127438660,77.24,80930.29,0.01,0.0,0.0,0.0]
[1778127443695,77.24,80928.57,0.01,0.0,0.0,0.0]
[1778127444701,77.24,80922.84,0.01,0.0,0.0,0.0]
[1778127445708,77.24,80916.64,0.01,0.0,0.0,0.0]
[1778127447722,77.24,80926.87,0.01,0.0,0.0,0.0]
[1778127451749,77.24,80927.05,0.01,0.0,0.0,0.0]
[1778127453767,77.24,80920.07,0.01,0.0,0.0,0.0]
[1778127454771,77.24,80914.45,0.01,0.0,0.0,0.0]
[1778127459806,77.24,80914.28,0.01,0.0,0.0,0.0]
[1778127461820,77.24,80923.02,0.01,0.0,0.0,0.0]
[1778127466855,77.24,80924.91,0.01,0.0,0.0,0.0]
[1778127471890,77.24,80926.49,0.01,0.0,0.0,0.0]
[1778127476926,77.24,80924.83,0.01,0.0,0.0,0.0]
[1778127481961,77.24,80927.01,0.01,0.0,0.0,0.0]
[1778127486995,77.24,80931.66,0.01,0.0,0.0,0.0]
[1778127492031,77.24,80932.34,0.01,0.0,0.0,0.0]
[1778127497066,77.24,80932.49,0.01,0.0,0.0,0.0]
[1778127502101,77.24,80929.97,0.01,0.0,0.0,0.0]
[1778127507136,77.24,80930.02,0.01,0.0,0.0,0.0]
[1778127508143,77.24,80922.66,0.01,0.0,0.0,0.0]
[1778127511165,77.24,80917.63,0.01,0.0,0.0,0.0]
[1778127516199,77.24,80917.87,0.01,0.0,0.0,0.0]
[1778127517211,77.24,80910.94,0.01,0.0,0.0,0.0]
[1778127518213,77.24,80904.13,0.01,0.0,0.0,0.0]
[1778127523248,77.24,80908.65,0.01,0.0,0.0,0.0]
[1778127524255,77.24,80914.18,0.01,0.0,0.0,0.0]
[1778127529289,77.24,80918.69,0.01,0.0,0.0,0.0]
[1778127531304,77.24,80924.53,0.01,0.0,0.0,0.0]
[1778127536339,77.24,80927.09,0.01,0.0,0.0,0.0]
[1778127541374,77.24,80928.51,0.01,0.0,0.0,0.0]
[1778127547416,77.24,80931.15,0.01,0.0,0.0,0.0]
[1778127552452,77.24,80933.43,0.01,0.0,0.0,0.0]
[1778127557493,77.24,80934.34,0.01,0.0,0.0,0.0]
[1778127559503,77.24,80944.91,0.01,0.0,0.0,0.0]
[1778127564539,77.24,80944.79,0.01,0.0,0.0,0.0]
[1778127569574,77.24,80940.55,0.01,0.0,0.0,0.0]
[1778127571588,77.24,80936.45,0.01,0.0,0.0,0.0]
[1778127576624,77.24,80934.66,0.01,0.0,0.0,0.0]
[1778127581663,77.24,80935.79,0.01,0.0,0.0,0.0]
[1778127586700,77.24,80938.53,0.01,0.0,0.0,0.0]
[1778127591734,77.24,80940.55,0.01,0.0,0.0,0.0]
[1778127596770,77.24,80942.51,0.01,0.0,0.0,0.0]
[1778127601805,77.24,80944.02,0.01,0.0,0.0,0.0]
[1778127602811,77.24,80956.57,0.01,0.0,0.0,0.0]
[1778127607846,77.24,80953.59,0.01,0.0,0.0,0.0]
[1778127612882,77.24,80954.68,0.01,0.0,0.0,0.0]
[1778127617918,77.24,80955.58,0.01,0.0,0.0,0.0]
[1778127619932,77.24,80948.05,0.01,0.0,0.0,0.0]
[1778127624965,77.24,80947.79,0.01,0.0,0.0,0.0]
[1778127630001,77.24,80948.5,0.01,0.0,0.0,0.0]
[1778127631007,77.24,80948.48,0.01,0.0,0.0,0.0]
[1778127636042,77.24,80950.17,0.01,0.0,0.0,0.0]
[1778127641077,77.24,80952.19,0.01,0.0,0.0,0.0]
[1778127646599,77.24,80952.38,0.01,0.0,0.0,0.0]
[1778127652155,77.24,80959.1,0.01,0.0,0.0,0.0]
[1778127657192,77.24,80964.42,0.01,0.0,0.0,0.0]
[1778127662227,77.24,80969.28,0.01,0.0,0.0,0.0]
[1778127668270,77.24,80971.5,0.01,0.0,0.0,0.0]
[1778127673304,77.24,80973.28,0.01,0.0,0.0,0.0]
[1778127678339,77.24,80973.67,0.01,0.0,0.0,0.0]
[1778127684384,77.24,80973.07,0.01,0.0,0.0,0.0]
[1778127689419,77.24,80975.59,0.01,0.0,0.0,0.0]
[1778127691434,77.24,80975.18,0.01,0.0,0.0,0.0]
[1778127696950,77.24,80973.22,0.01,0.0,0.0,0.0]
[1778127702510,77.24,80973.19,0.01,0.0,0.0,0.0]
[1778127707019,77.24,80961.68,0.01,0.0,0.0,0.0]
[1778127712580,77.24,80960.4,0.01,0.0,0.0,0.0]
[1778127717615,77.24,80961.06,0.01,0.0,0.0,0.0]
[1778127722651,77.24,80962.39,0.01,0.0,0.0,0.0]
[1778127728693,77.24,80961.79,0.01,0.0,0.0,0.0]
[1778127733726,77.24,80959.32,0.01,0.0,0.0,0.0]
[1778127738764,77.24,80957.36,0.01,0.0,0.0,0.0]
[1778127742792,77.24,80950.36,0.01,0.0,0.0,0.0]
[1778127747827,77.24,80951.21,0.01,0.0,0.0,0.0]
[1778127751855,77.24,80950.16,0.01,0.0,0.0,0.0]
[1778127756891,77.24,80950.13,0.01,0.0,0.0,0.0]
[1778127763939,77.24,80947.4,0.01,0.0,0.0,0.0]
[1778127768974,77.24,80944.85,0.01,0.0,0.0,0.0]
[1778127774009,77.24,80939.22,0.01,0.0,0.0,0.0]
[1778127781062,77.24,80936.66,0.01,0.0,0.0,0.0]
[1778127786097,77.24,80936.86,0.01,0.0,0.0,0.0]
[1778127792139,77.24,80937.16,0.01,0.0,0.0,0.0]
[1778127797174,77.24,80937.35,0.01,0.0,0.0,0.0]
[1778127800198,77.24,80920.5,0.01,0.0,0.0,0.0]
[1778127803216,77.24,80913.44,0.01,0.0,0.0,0.0]
[1778127808251,77.24,80910.74,0.01,0.0,0.0,0.0]
[1778127811272,77.24,80911.5,0.01,0.0,0.0,0.0]
[1778127816309,77.24,80912.68,0.01,0.0,0.0,0.0]
[1778127822351,77.24,80912.75,0.01,0.0,0.0,0.0]
[1778127827388,77.24,80911.04,0.01,0.0,0.0,0.0]
[1778127832422,77.24,80910.75,0.01,0.0,0.0,0.0]
[1778127837934,77.24,80913.45,0.01,0.0,0.0,0.0]
[1778127842492,77.24,80918.9,0.01,0.0,0.0,0.0]
[1778127848006,77.24,80923.49,0.01,0.0,0.0,0.0]
[1778127853572,77.24,80922.99,0.01,0.0,0.0,0.0]
[1778127858609,77.24,80922.74,0.01,0.0,0.0,0.0]
[1778127863644,77.24,80918.49,0.01,0.0,0.0,0.0]
[1778127868680,77.24,80915.18,0.01,0.0,0.0,0.0]
[1778127871700,77.24,80915.04,0.01,0.0,0.0,0.0]
[1778127876735,77.24,80915.46,0.01,0.0,0.0,0.0]
[1778127881770,77.24,80916.58,0.01,0.0,0.0,0.0]
[1778127888285,77.24,80917.44,0.01,0.0,0.0,0.0]
[1778127893854,77.24,80918.91,0.01,0.0,0.0,0.0]
[1778127898356,77.24,80924.1,0.01,0.0,0.0,0.0]
[1778127903926,77.24,80926.71,0.01,0.0,0.0,0.0]
[1778127908426,77.24,80934.22,0.01,0.0,0.0,0.0]
[1778127911983,77.24,80939.13,0.01,0.0,0.0,0.0]
[1778127917018,77.24,80942.72,0.01,0.0,0.0,0.0]
[1778127922053,77.24,80944.8,0.01,0.0,0.0,0.0]
[1778127927088,77.24,80944.28,0.01,0.0,0.0,0.0]
[1778127931115,77.24,80943.86,0.01,0.0,0.0,0.0]
[1778127937158,77.24,80944.21,0.01,0.0,0.0,0.0]
[1778127942193,77.24,80944.29,0.01,0.0,0.0,0.0]
[1778127948235,77.24,80944.77,0.01,0.0,0.0,0.0]
[1778127952271,77.24,80950.49,0.01,0.0,0.0,0.0]
[1778127953278,77.24,80966.97,0.01,0.0,0.0,0.0]
[1778127958313,77.24,80966.73,0.01,0.0,0.0,0.0]
[1778127962341,77.24,80958.2,0.01,0.0,0.0,0.0]
[1778127965376,77.24,80944.48,0.01,0.0,0.0,0.0]
[1778127966379,77.24,80935.46,0.01,0.0,0.0,0.0]
[1778127967386,77.24,80925.9,0.01,0.0,0.0,0.0]
[1778127968848,77.24,80920.84,0.01,0.0,0.0,0.0]
[1778127974430,77.24,80927.51,0.01,0.0,0.0,0.0]
[1778127977452,77.24,80936.4,0.01,0.0,0.0,0.0]
[1778127982486,77.24,80940.01,0.01,0.0,0.0,0.0]
[1778127987521,77.24,80940.32,0.01,0.0,0.0,0.0]
[1778127991549,77.24,80941.94,0.01,0.0,0.0,0.0]
[1778127997593,77.24,80942.52,0.01,0.0,0.0,0.0]
[1778128002626,77.24,80943.01,0.01,0.0,0.0,0.0]
[1778128009130,77.24,80943.91,0.01,0.0,0.0,0.0]
[1778128014712,77.24,80944.16,0.01,0.0,0.0,0.0]
[1778128015717,77.24,80939.24,0.01,0.0,0.0,0.0]
[1778128016724,77.24,80931.59,0.01,0.0,0.0,0.0]
[1778128021760,77.24,80933.04,0.01,0.0,0.0,0.0]
[1778128026795,77.24,80931.95,0.01,0.0,0.0,0.0]
[1778128029272,77.24,80924.65,0.01,0.0,0.0,0.0]
[1778128033848,77.24,80919.24,0.01,0.0,0.0,0.0]
[1778128039342,77.24,80921.84,0.01,0.0,0.0,0.0]
[1778128044925,77.24,80927.11,0.01,0.0,0.0,0.0]
[1778128049962,77.24,80926.52,0.01,0.0,0.0,0.0]
[1778128051975,77.24,80925.22,0.01,0.0,0.0,0.0]
[1778128054999,77.24,80918.3,0.01,0.0,0.0,0.0]
[1778128057011,77.24,80913.22,0.01,0.0,0.0,0.0]
[1778128062046,77.24,80912.82,0.01,0.0,0.0,0.0]
[1778128067082,77.24,80912.59,0.01,0.0,0.0,0.0]
[1778128076145,77.24,80913.66,0.01,0.0,0.0,0.0]
[1778128082187,77.24,80912.61,0.01,0.0,0.0,0.0]
[1778128087221,77.24,80908.44,0.01,0.0,0.0,0.0]
[1778128093263,77.24,80909.2,0.01,0.0,0.0,0.0]
[1778128099305,77.24,80909.96,0.01,0.0,0.0,0.0]
[1778128104340,77.24,80910.41,0.01,0.0,0.0,0.0]
[1778128109375,77.24,80909.96,0.01,0.0,0.0,0.0]
[1778128111389,77.24,80910.67,0.01,0.0,0.0,0.0]
[1778128120452,77.24,80911.08,0.01,0.0,0.0,0.0]
[1778128126494,77.24,80911.03,0.01,0.0,0.0,0.0]
[1778128136564,77.24,80911.07,0.01,0.0,0.0,0.0]
[1778128144620,77.24,80910.86,0.01,0.0,0.0,0.0]
[1778128150670,77.24,80911.89,0.01,0.0,0.0,0.0]
[1778128155697,77.24,80920.62,0.01,0.0,0.0,0.0]
[1778128160732,77.24,80920.38,0.01,0.0,0.0,0.0]
[1778128165770,77.24,80920.37,0.01,0.0,0.0,0.0]
[1778128170802,77.24,80919.86,0.01,0.0,0.0,0.0]
[1778128171806,77.24,80911.19,0.01,0.0,0.0,0.0]
[1778128172816,77.24,80906.3,0.01,0.0,0.0,0.0]
[1778128178858,77.24,80906.77,0.01,0.0,0.0,0.0]
[1778128183893,77.24,80907.74,0.01,0.0,0.0,0.0]
[1778128190403,77.24,80908.17,0.01,0.0,0.0,0.0]
[1778128195977,77.24,80907.59,0.01,0.0,0.0,0.0]
[1778128196984,77.24,80925.58,0.01,0.0,0.0,0.0]
[1778128197991,77.24,80933.22,0.01,0.0,0.0,0.0]
[1778128203026,77.24,80926.81,0.01,0.0,0.0,0.0]
[1778128208062,77.24,80926.81,0.01,0.0,0.0,0.0]
[1778128212090,77.24,80919.17,0.01,0.0,0.0,0.0]
[1778128214103,77.24,80913.46,0.01,0.0,0.0,0.0]
[1778128219139,77.24,80912.7,0.01,0.0,0.0,0.0]
[1778128228201,77.24,80913.8,0.01,0.0,0.0,0.0]
[1778128233236,77.24,80913.48,0.01,0.0,0.0,0.0]
[1778128238271,77.24,80912.33,0.01,0.0,0.0,0.0]
[1778128243306,77.24,80911.79,0.01,0.0,0.0,0.0]
[1778128247335,77.24,80923.7,0.01,0.0,0.0,0.0]
[1778128248341,77.24,80930.59,0.01,0.0,0.0,0.0]
[1778128253376,77.24,80930.45,0.01,0.0,0.0,0.0]
[1778128258411,77.24,80927.21,0.01,0.0,0.0,0.0]
[1778128263446,77.24,80928.94,0.01,0.0,0.0,0.0]
[1778128268483,77.24,80930.18,0.01,0.0,0.0,0.0]
[1778128273517,77.24,80933.53,0.01,0.0,0.0,0.0]
[1778128278552,77.24,80930.63,0.01,0.0,0.0,0.0]
[1778128283589,77.24,80927.37,0.01,0.0,0.0,0.0]
[1778128288623,77.24,80927.25,0.01,0.0,0.0,0.0]
[1778128291105,77.24,80927.41,0.01,0.0,0.0,0.0]
[1778128298694,77.24,80927.22,0.01,0.0,0.0,0.0]
[1778128303728,77.24,80930.57,0.01,0.0,0.0,0.0]
[1778128308764,77.24,80932.38,0.01,0.0,0.0,0.0]
[1778128314806,77.24,80934.91,0.01,0.0,0.0,0.0]
[1778128321861,77.24,80934.92,0.01,0.0,0.0,0.0]
[1778128323873,77.24,80940.34,0.01,0.0,0.0,0.0]
[1778128327901,77.24,80946.47,0.01,0.0,0.0,0.0]
[1778128332936,77.24,80947.28,0.01,0.0,0.0,0.0]
[1778128333943,77.24,80952.23,0.01,0.0,0.0,0.0]
[1778128338978,77.24,80954.44,0.01,0.0,0.0,0.0]
[1778128341460,77.24,80967.32,0.01,0.0,0.0,0.0]
[1778128347036,77.24,80971.62,0.01,0.0,0.0,0.0]
[1778128351532,77.24,80976.15,0.01,0.0,0.0,0.0]
[1778128358113,77.24,80975.65,0.01,0.0,0.0,0.0]
[1778128365162,77.24,80975.96,0.01,0.0,0.0,0.0]
[1778128371671,77.24,80975.77,0.01,0.0,0.0,0.0]
[1778128377247,77.24,80975.8,0.01,0.0,0.0,0.0]
[1778128382283,77.24,80975.17,0.01,0.0,0.0,0.0]
[1778128390343,77.24,80974.19,0.01,0.0,0.0,0.0]
[1778128395377,77.24,80976.79,0.01,0.0,0.0,0.0]
[1778128400412,77.24,80975.61,0.01,0.0,0.0,0.0]
[1778128405448,77.24,80975.45,0.01,0.0,0.0,0.0]
[1778128410482,77.24,80974.22,0.01,0.0,0.0,0.0]
[1778128411951,77.24,80969.88,0.01,0.0,0.0,0.0]
[1778128417531,77.24,80973.13,0.01,0.0,0.0,0.0]
[1778128422566,77.24,80973.12,0.01,0.0,0.0,0.0]
[1778128427601,77.24,80973.8,0.01,0.0,0.0,0.0]
[1778128433643,77.24,80975.04,0.01,0.0,0.0,0.0]
[1778128438678,77.24,80974.67,0.01,0.0,0.0,0.0]
[1778128443712,77.24,80974.42,0.01,0.0,0.0,0.0]
[1778128448767,77.24,80974.34,0.01,0.0,0.0,0.0]
[1778128449766,77.24,80958.69,0.01,0.0,0.0,0.0]
[1778128451780,77.24,80942.27,0.01,0.0,0.0,0.0]
[1778128456814,77.24,80943.26,0.01,0.0,0.0,0.0]
[1778128461849,77.24,80940.43,0.01,0.0,0.0,0.0]
[1778128466884,77.24,80938.45,0.01,0.0,0.0,0.0]
[1778128467891,77.24,80926.42,0.01,0.0,0.0,0.0]
[1778128471919,77.24,80925.21,0.01,0.0,0.0,0.0]
[1778128476954,77.24,80922.89,0.01,0.0,0.0,0.0]
[1778128481990,77.24,80920.59,0.01,0.0,0.0,0.0]
[1778128487025,77.24,80919.53,0.01,0.0,0.0,0.0]
[1778128493066,77.24,80919.63,0.01,0.0,0.0,0.0]
[1778128498101,77.24,80913.17,0.01,0.0,0.0,0.0]
[1778128503135,77.24,80910.31,0.01,0.0,0.0,0.0]
[1778128508168,77.24,80916.08,0.01,0.0,0.0,0.0]
[1778128511192,77.24,80906.89,0.01,0.0,0.0,0.0]
[1778128512654,77.24,80893.56,0.01,0.0,0.0,0.0]
[1778128518242,77.24,80896.46,0.01,0.0,0.0,0.0]
[1778128523279,77.24,80899.73,0.01,0.0,0.0,0.0]
[1778128528312,77.24,80902.0,0.01,0.0,0.0,0.0]
[1778128531333,77.24,80896.94,0.01,0.0,0.0,0.0]
[1778128536370,77.24,80897.61,0.01,0.0,0.0,0.0]
[1778128541405,77.24,80897.77,0.01,0.0,0.0,0.0]
[1778128546440,77.24,80896.43,0.01,0.0,0.0,0.0]
[1778128551475,77.24,80897.36,0.01,0.0,0.0,0.0]
[1778128556511,77.24,80897.74,0.01,0.0,0.0,0.0]
[1778128558526,77.24,80905.96,0.01,0.0,0.0,0.0]
[1778128563560,77.24,80908.97,0.01,0.0,0.0,0.0]
[1778128568595,77.24,80907.04,0.01,0.0,0.0,0.0]
[1778128573630,77.24,80910.47,0.01,0.0,0.0,0.0]
[1778128578667,77.24,80912.03,0.01,0.0,0.0,0.0]
[1778128583702,77.24,80914.44,0.01,0.0,0.0,0.0]
[1778128589743,77.24,80913.38,0.01,0.0,0.0,0.0]
[1778128591757,77.24,80913.89,0.01,0.0,0.0,0.0]
[1778128597800,77.24,80914.32,0.01,0.0,0.0,0.0]
[1778128602835,77.24,80917.35,0.01,0.0,0.0,0.0]
[1778128607869,77.24,80918.45,0.01,0.0,0.0,0.0]
[1778128610890,77.24,80924.93,0.01,0.0,0.0,0.0]
[1778128614917,77.24,80930.46,0.01,0.0,0.0,0.0]
[1778128619952,77.24,80930.61,0.01,0.0,0.0,0.0]
[1778128624988,77.24,80930.27,0.01,0.0,0.0,0.0]
[1778128630024,77.24,80931.59,0.01,0.0,0.0,0.0]
[1778128633045,77.24,80926.82,0.01,0.0,0.0,0.0]
[1778128638079,77.24,80924.9,0.01,0.0,0.0,0.0]
[1778128643114,77.24,80925.6,0.01,0.0,0.0,0.0]
[1778128647142,77.24,80918.94,0.01,0.0,0.0,0.0]
[1778128651170,77.24,80916.46,0.01,0.0,0.0,0.0]
[1778128656205,77.24,80916.94,0.01,0.0,0.0,0.0]
[1778128658219,77.24,80924.26,0.01,0.0,0.0,0.0]
[1778128663255,77.24,80924.19,0.01,0.0,0.0,0.0]
[1778128668290,77.24,80924.04,0.01,0.0,0.0,0.0]
[1778128673324,77.24,80921.52,0.01,0.0,0.0,0.0]
[1778128680373,77.24,80920.0,0.01,0.0,0.0,0.0]
[1778128683852,77.24,80914.92,0.01,0.0,0.0,0.0]
[1778128689438,77.24,80912.25,0.01,0.0,0.0,0.0]
[1778128694477,77.24,80915.77,0.01,0.0,0.0,0.0]
[1778128699509,77.24,80915.72,0.01,0.0,0.0,0.0]
[1778128704544,77.24,80916.21,0.01,0.0,0.0,0.0]
[1778128709579,77.24,80915.98,0.01,0.0,0.0,0.0]
[1778128711593,77.24,80916.08,0.01,0.0,0.0,0.0]
[1778128716628,77.24,80915.63,0.01,0.0,0.0,0.0]
[1778128721663,77.24,80915.77,0.01,0.0,0.0,0.0]
[1778128726699,77.24,80916.23,0.01,0.0,0.0,0.0]
[1778128731734,77.24,80913.03,0.01,0.0,0.0,0.0]
[1778128738782,77.24,80908.88,0.01,0.0,0.0,0.0]
[1778128744277,77.24,80913.33,0.01,0.0,0.0,0.0]
[1778128749860,77.24,80911.21,0.01,0.0,0.0,0.0]
[1778128754346,77.24,80905.33,0.01,0.0,0.0,0.0]
[1778128760937,77.24,80903.92,0.01,0.0,0.0,0.0]
[1778128765971,77.24,80900.58,0.01,0.0,0.0,0.0]
[1778128771008,77.24,80896.99,0.01,0.0,0.0,0.0]
[1778128776043,77.24,80893.42,0.01,0.0,0.0,0.0]
[1778128781077,77.24,80893.6,0.01,0.0,0.0,0.0]
[1778128786113,77.24,80886.19,0.01,0.0,0.0,0.0]
[1778128790141,77.24,80881.47,0.01,0.0,0.0,0.0]
[1778128795178,77.24,80881.05,0.01,0.0,0.0,0.0]
[1778128800211,77.24,80882.58,0.01,0.0,0.0,0.0]
[1778128803234,77.24,80888.37,0.01,0.0,0.0,0.0]
[1778128808269,77.24,80884.81,0.01,0.0,0.0,0.0]
[1778128813304,77.24,80880.8,0.01,0.0,0.0,0.0]
[1778128818338,77.24,80879.76,0.01,0.0,0.0,0.0]
[1778128819348,77.24,80874.56,0.01,0.0,0.0,0.0]
[1778128820352,77.24,80861.17,0.01,0.0,0.0,0.0]
[1778128825390,77.24,80859.67,0.01,0.0,0.0,0.0]
[1778128830422,77.24,80860.49,0.01,0.0,0.0,0.0]
[1778128831429,77.24,80860.03,0.01,0.0,0.0,0.0]
[1778128836464,77.24,80862.6,0.01,0.0,0.0,0.0]
[1778128841499,77.24,80861.93,0.01,0.0,0.0,0.0]
[1778128851571,77.24,80860.96,0.01,0.0,0.0,0.0]
[1778128856605,77.24,80861.25,0.01,0.0,0.0,0.0]
[1778128862647,77.24,80861.69,0.01,0.0,0.0,0.0]
[1778128868689,77.24,80861.79,0.01,0.0,0.0,0.0]
[1778128875201,77.24,80862.37,0.01,0.0,0.0,0.0]
[1778128880773,77.24,80864.52,0.01,0.0,0.0,0.0]
[1778128886816,77.24,80866.01,0.01,0.0,0.0,0.0]
[1778128891851,77.24,80861.0,0.01,0.0,0.0,0.0]
[1778128896889,77.24,80861.49,0.01,0.0,0.0,0.0]
[1778128901921,77.24,80860.91,0.01,0.0,0.0,0.0]
[1778128906956,77.24,80861.48,0.01,0.0,0.0,0.0]
[1778128911991,77.24,80862.87,0.01,0.0,0.0,0.0]
[1778128917026,77.24,80864.1,0.01,0.0,0.0,0.0]
[1778128922061,77.24,80862.85,0.01,0.0,0.0,0.0]
[1778128925552,77.24,80867.91,0.01,0.0,0.0,0.0]
[1778128931126,77.24,80867.0,0.01,0.0,0.0,0.0]
[1778128936162,77.24,80867.4,0.01,0.0,0.0,0.0]
[1778128941195,77.24,80871.78,0.01,0.0,0.0,0.0]
[1778128948244,77.24,80871.89,0.01,0.0,0.0,0.0]
[1778128951264,77.24,80872.68,0.01,0.0,0.0,0.0]
[1778128956306,77.24,80873.6,0.01,0.0,0.0,0.0]
[1778128958320,77.24,80878.79,0.01,0.0,0.0,0.0]
[1778128963354,77.24,80880.11,0.01,0.0,0.0,0.0]
[1778128965372,77.24,80875.29,0.01,0.0,0.0,0.0]
[1778128970404,77.24,80870.6,0.01,0.0,0.0,0.0]
[1778128973425,77.24,80875.85,0.01,0.0,0.0,0.0]
[1778128978460,77.24,80875.26,0.01,0.0,0.0,0.0]
[1778128983495,77.24,80876.47,0.01,0.0,0.0,0.0]
[1778128988530,77.24,80875.97,0.01,0.0,0.0,0.0]
[1778128993565,77.24,80882.27,0.01,0.0,0.0,0.0]
[1778128994572,77.24,80887.41,0.01,0.0,0.0,0.0]
[1778129000614,77.24,80888.69,0.01,0.0,0.0,0.0]
[1778129006656,77.24,80889.42,0.01,0.0,0.0,0.0]
[1778129012698,77.24,80891.12,0.01,0.0,0.0,0.0]
[1778129019747,77.24,80890.6,0.01,0.0,0.0,0.0]
[1778129026255,77.24,80889.54,0.01,0.0,0.0,0.0]
[1778129034852,77.24,80889.74,0.01,0.0,0.0,0.0]
[1778129039887,77.24,80891.49,0.01,0.0,0.0,0.0]
[1778129044924,77.24,80889.1,0.01,0.0,0.0,0.0]
[1778129049976,77.24,80888.66,0.01,0.0,0.0,0.0]
[1778129055012,77.24,80887.92,0.01,0.0,0.0,0.0]
[1778129060046,77.24,80885.86,0.01,0.0,0.0,0.0]
[1778129065081,77.24,80884.75,0.01,0.0,0.0,0.0]
[1778129071122,77.24,80883.42,0.01,0.0,0.0,0.0]
[1778129076604,77.24,80880.86,0.01,0.0,0.0,0.0]
[1778129082200,77.24,80880.8,0.01,0.0,0.0,0.0]
[1778129087236,77.24,80882.48,0.01,0.0,0.0,0.0]
[1778129094285,77.24,80882.5,0.01,0.0,0.0,0.0]
[1778129101333,77.24,80882.34,0.01,0.0,0.0,0.0]
[1778129104354,77.24,80887.05,0.01,0.0,0.0,0.0]
[1778129109390,77.24,80888.68,0.01,0.0,0.0,0.0]
[1778129114423,77.24,80888.73,0.01,0.0,0.0,0.0]
[1778129119459,77.24,80889.39,0.01,0.0,0.0,0.0]
[1778129124495,77.24,80892.98,0.01,0.0,0.0,0.0]
[1778129129531,77.24,80894.71,0.01,0.0,0.0,0.0]
[1778129131545,77.24,80894.33,0.01,0.0,0.0,0.0]
[1778129136580,77.24,80893.55,0.01,0.0,0.0,0.0]
[1778129141615,77.24,80899.31,0.01,0.0,0.0,0.0]
[1778129144637,77.24,80904.29,0.01,0.0,0.0,0.0]
[1778129149672,77.24,80905.71,0.01,0.0,0.0,0.0]
[1778129154707,77.24,80911.84,0.01,0.0,0.0,0.0]
[1778129157728,77.24,80917.32,0.01,0.0,0.0,0.0]
[1778129158735,77.24,80922.26,0.01,0.0,0.0,0.0]
[1778129163770,77.24,80925.11,0.01,0.0,0.0,0.0]
[1778129168807,77.24,80922.1,0.01,0.0,0.0,0.0]
[1778129170820,77.24,80916.45,0.01,0.0,0.0,0.0]
[1778129175855,77.24,80907.33,0.01,0.0,0.0,0.0]
[1778129181899,77.24,80907.22,0.01,0.0,0.0,0.0]
[1778129187376,77.24,80908.97,0.01,0.0,0.0,0.0]
[1778129191967,77.24,80905.05,0.01,0.0,0.0,0.0]
[1778129197449,77.24,80904.52,0.01,0.0,0.0,0.0]
[1778129203045,77.24,80906.36,0.01,0.0,0.0,0.0]
[1778129208080,77.24,80906.52,0.01,0.0,0.0,0.0]
[1778129214123,77.24,80906.51,0.01,0.0,0.0,0.0]
[1778129219157,77.24,80907.92,0.01,0.0,0.0,0.0]
[1778129226206,77.24,80908.81,0.01,0.0,0.0,0.0]
[1778129231241,77.24,80909.43,0.01,0.0,0.0,0.0]
[1778129236276,77.24,80910.25,0.01,0.0,0.0,0.0]
[1778129242320,77.24,80912.03,0.01,0.0,0.0,0.0]
[1778129247799,77.24,80909.84,0.01,0.0,0.0,0.0]
[1778129251384,77.24,80910.07,0.01,0.0,0.0,0.0]
[1778129256418,77.24,80909.9,0.01,0.0,0.0,0.0]
[1778129261453,77.24,80899.15,0.01,0.0,0.0,0.0]
[1778129266488,77.24,80896.28,0.01,0.0,0.0,0.0]
[1778129271526,77.24,80896.38,0.01,0.0,0.0,0.0]
[1778129276560,77.24,80897.41,0.01,0.0,0.0,0.0]
[1778129278575,77.24,80903.22,0.01,0.0,0.0,0.0]
[1778129280589,77.24,80907.92,0.01,0.0,0.0,0.0]
[1778129285624,77.24,80910.94,0.01,0.0,0.0,0.0]
[1778129293680,77.24,80910.8,0.01,0.0,0.0,0.0]
[1778129298715,77.24,80912.37,0.01,0.0,0.0,0.0]
[1778129303751,77.24,80912.65,0.01,0.0,0.0,0.0]
[1778129308785,77.24,80912.51,0.01,0.0,0.0,0.0]
[1778129311806,77.24,80917.23,0.01,0.0,0.0,0.0]
[1778129316841,77.24,80917.55,0.01,0.0,0.0,0.0]
[1778129324897,77.24,80918.54,0.01,0.0,0.0,0.0]
[1778129331946,77.24,80918.44,0.01,0.0,0.0,0.0]
[1778129336982,77.24,80917.96,0.01,0.0,0.0,0.0]
[1778129343023,77.24,80917.88,0.01,0.0,0.0,0.0]
[1778129348058,77.24,80917.6,0.01,0.0,0.0,0.0]
[1778129354099,77.24,80917.92,0.01,0.0,0.0,0.0]
[1778129359135,77.24,80921.36,0.01,0.0,0.0,0.0]
[1778129364170,77.24,80921.73,0.01,0.0,0.0,0.0]
[1778129370212,77.24,80921.14,0.01,0.0,0.0,0.0]
[1778129371219,77.24,80920.65,0.01,0.0,0.0,0.0]
[1778129378714,77.24,80919.78,0.01,0.0,0.0,0.0]
[1778129386324,77.24,80919.76,0.01,0.0,0.0,0.0]
[1778129391359,77.24,80925.54,0.01,0.0,0.0,0.0]
[1778129396395,77.24,80930.24,0.01,0.0,0.0,0.0]
[1778129398855,77.24,80919.4,0.01,0.0,0.0,0.0]
[1778129402439,77.24,80924.86,0.01,0.0,0.0,0.0]
[1778129408932,77.24,80924.84,0.01,0.0,0.0,0.0]
[1778129414524,77.24,80920.05,0.01,0.0,0.0,0.0]
[1778129420567,77.24,80919.32,0.01,0.0,0.0,0.0]
[1778129426608,77.24,80916.99,0.01,0.0,0.0,0.0]
[1778129436679,77.24,80919.19,0.01,0.0,0.0,0.0]
[1778129441713,77.24,80919.35,0.01,0.0,0.0,0.0]
[1778129447755,77.24,80919.15,0.01,0.0,0.0,0.0]
[1778129453800,77.24,80918.66,0.01,0.0,0.0,0.0]
[1778129457825,77.24,80923.67,0.01,0.0,0.0,0.0]
[1778129462861,77.24,80925.01,0.01,0.0,0.0,0.0]
[1778129467895,77.24,80925.51,0.01,0.0,0.0,0.0]
[1778129472931,77.24,80926.82,0.01,0.0,0.0,0.0]
[1778129477966,77.24,80929.27,0.01,0.0,0.0,0.0]
[1778129483002,77.24,80931.92,0.01,0.0,0.0,0.0]
[1778129485016,77.24,80947.27,0.01,0.0,0.0,0.0]
[1778129490051,77.24,80950.41,0.01,0.0,0.0,0.0]
[1778129491058,77.24,80950.11,0.01,0.0,0.0,0.0]
[1778129496093,77.24,80953.24,0.01,0.0,0.0,0.0]
[1778129502135,77.24,80951.8,0.01,0.0,0.0,0.0]
[1778129507170,77.24,80952.86,0.01,0.0,0.0,0.0]
[1778129512205,77.24,80955.0,0.01,0.0,0.0,0.0]
[1778129515226,77.24,80961.95,0.01,0.0,0.0,0.0]
[1778129520261,77.24,80965.57,0.01,0.0,0.0,0.0]
[1778129522275,77.24,80959.5,0.01,0.0,0.0,0.0]
[1778129523285,77.24,80954.83,0.01,0.0,0.0,0.0]
[1778129528317,77.24,80958.11,0.01,0.0,0.0,0.0]
[1778129533353,77.24,80958.61,0.01,0.0,0.0,0.0]
[1778129534366,77.24,80964.14,0.01,0.0,0.0,0.0]
[1778129539853,77.24,80971.18,0.01,0.0,0.0,0.0]
[1778129545442,77.24,80970.08,0.01,0.0,0.0,0.0]
[1778129550477,77.24,80969.98,0.01,0.0,0.0,0.0]
[1778129551484,77.24,80969.43,0.01,0.0,0.0,0.0]
[1778129556519,77.24,80968.4,0.01,0.0,0.0,0.0]
[1778129561554,77.24,80967.41,0.01,0.0,0.0,0.0]
[1778129563569,77.24,80962.69,0.01,0.0,0.0,0.0]
[1778129564575,77.24,80956.14,0.01,0.0,0.0,0.0]
[1778129570080,77.24,80955.97,0.01,0.0,0.0,0.0]
[1778129576662,77.24,80956.37,0.01,0.0,0.0,0.0]
[1778129581696,77.24,80958.29,0.01,0.0,0.0,0.0]
[1778129586732,77.24,80959.83,0.01,0.0,0.0,0.0]
[1778129593781,77.24,80959.42,0.01,0.0,0.0,0.0]
[1778129598816,77.24,80958.76,0.01,0.0,0.0,0.0]
[1778129603854,77.24,80958.38,0.01,0.0,0.0,0.0]
[1778129609893,77.24,80958.54,0.01,0.0,0.0,0.0]
[1778129611907,77.24,80958.5,0.01,0.0,0.0,0.0]
[1778129616942,77.24,80958.3,0.01,0.0,0.0,0.0]
[1778129621976,77.24,80957.92,0.01,0.0,0.0,0.0]
[1778129627012,77.24,80958.68,0.01,0.0,0.0,0.0]
[1778129633055,77.24,80958.64,0.01,0.0,0.0,0.0]
[1778129638090,77.24,80958.1,0.01,0.0,0.0,0.0]
[1778129643126,77.24,80958.18,0.01,0.0,0.0,0.0]
[1778129648161,77.24,80959.25,0.01,0.0,0.0,0.0]
[1778129655210,77.24,80959.17,0.01,0.0,0.0,0.0]
[1778129660245,77.24,80965.98,0.01,0.0,0.0,0.0]
[1778129661252,77.24,80971.64,0.01,0.0,0.0,0.0]
[1778129665280,77.24,80976.25,0.01,0.0,0.0,0.0]
[1778129670315,77.24,80975.56,0.01,0.0,0.0,0.0]
[1778129673336,77.24,80975.35,0.01,0.0,0.0,0.0]
[1778129680385,77.24,80975.04,0.01,0.0,0.0,0.0]
[1778129685420,77.24,80977.26,0.01,0.0,0.0,0.0]
[1778129690920,77.24,80980.28,0.01,0.0,0.0,0.0]
[1778129696497,77.24,80982.12,0.01,0.0,0.0,0.0]
[1778129701531,77.24,80980.53,0.01,0.0,0.0,0.0]
[1778129707574,77.24,80979.29,0.01,0.0,0.0,0.0]
[1778129712609,77.24,80977.79,0.01,0.0,0.0,0.0]
[1778129715630,77.24,80968.97,0.01,0.0,0.0,0.0]
[1778129716637,77.24,80962.09,0.01,0.0,0.0,0.0]
[1778129721672,77.24,80960.78,0.01,0.0,0.0,0.0]
[1778129727714,77.24,80961.32,0.01,0.0,0.0,0.0]
[1778129731204,77.24,80960.67,0.01,0.0,0.0,0.0]
[1778129737785,77.24,80961.79,0.01,0.0,0.0,0.0]
[1778129738793,77.24,80950.99,0.01,0.0,0.0,0.0]
[1778129743828,77.24,80953.25,0.01,0.0,0.0,0.0]
[1778129745841,77.24,80963.35,0.01,0.0,0.0,0.0]
[1778129751344,77.24,80965.6,0.01,0.0,0.0,0.0]
[1778129756918,77.24,80958.56,0.01,0.0,0.0,0.0]
[1778129761954,77.24,80957.44,0.01,0.0,0.0,0.0]
[1778129766988,77.24,80961.38,0.01,0.0,0.0,0.0]
[1778129772024,77.24,80960.77,0.01,0.0,0.0,0.0]
[1778129777058,77.24,80955.06,0.01,0.0,0.0,0.0]
[1778129786122,77.24,80955.27,0.01,0.0,0.0,0.0]
[1778129792165,77.24,80955.01,0.01,0.0,0.0,0.0]
[1778129797199,77.24,80954.86,0.01,0.0,0.0,0.0]
[1778129810287,77.24,80954.99,0.01,0.0,0.0,0.0]
[1778129821842,77.24,80954.84,0.01,0.0,0.0,0.0]
[1778129828416,77.24,80954.73,0.01,0.0,0.0,0.0]
[1778129834458,77.24,80954.59,0.01,0.0,0.0,0.0]
[1778129838486,77.24,80960.89,0.01,0.0,0.0,0.0]
[1778129847550,77.24,80960.81,0.01,0.0,0.0,0.0]
[1778129850571,77.24,80965.61,0.01,0.0,0.0,0.0]
[1778129851578,77.24,80966.61,0.01,0.0,0.0,0.0]
[1778129857622,77.24,80970.14,0.01,0.0,0.0,0.0]
[1778129862658,77.24,80969.35,0.01,0.0,0.0,0.0]
[1778129867691,77.24,80971.76,0.01,0.0,0.0,0.0]
[1778129872725,77.24,80971.6,0.01,0.0,0.0,0.0]
[1778129880782,77.24,80971.77,0.01,0.0,0.0,0.0]
[1778129886826,77.24,80971.37,0.01,0.0,0.0,0.0]
[1778129887832,77.24,80962.65,0.01,0.0,0.0,0.0]
[1778129892345,77.24,80968.1,0.01,0.0,0.0,0.0]
[1778129897902,77.24,80968.24,0.01,0.0,0.0,0.0]
[1778129902937,77.24,80971.69,0.01,0.0,0.0,0.0]
[1778129907972,77.24,80969.73,0.01,0.0,0.0,0.0]
[1778129910993,77.24,80962.5,0.01,0.0,0.0,0.0]
[1778129912485,77.24,80962.33,0.01,0.0,0.0,0.0]
[1778129918042,77.24,80963.81,0.01,0.0,0.0,0.0]
[1778129923077,77.24,80966.4,0.01,0.0,0.0,0.0]
[1778129928113,77.24,80967.55,0.01,0.0,0.0,0.0]
[1778129933147,77.24,80968.57,0.01,0.0,0.0,0.0]
[1778129939189,77.24,80969.04,0.01,0.0,0.0,0.0]
[1778129945230,77.24,80972.66,0.01,0.0,0.0,0.0]
[1778129950266,77.24,80973.39,0.01,0.0,0.0,0.0]
[1778129956308,77.24,80972.8,0.01,0.0,0.0,0.0]
[1778129962350,77.24,80973.03,0.01,0.0,0.0,0.0]
[1778129968392,77.24,80973.42,0.01,0.0,0.0,0.0]
[1778129971413,77.24,80973.48,0.01,0.0,0.0,0.0]
[1778129976448,77.24,80974.47,0.01,0.0,0.0,0.0]
[1778129983498,77.24,80975.11,0.01,0.0,0.0,0.0]
[1778129988531,77.24,80973.49,0.01,0.0,0.0,0.0]
[1778129993566,77.24,80973.01,0.01,0.0,0.0,0.0]
[1778129999609,77.24,80973.22,0.01,0.0,0.0,0.0]
[1778130005653,77.24,80973.22,0.01,0.0,0.0,0.0]
[1778130007666,77.24,80966.14,0.01,0.0,0.0,0.0]
[1778130012701,77.24,80970.89,0.01,0.0,0.0,0.0]
[1778130015723,77.24,80975.46,0.01,0.0,0.0,0.0]
[1778130019750,77.24,80981.04,0.01,0.0,0.0,0.0]
[1778130020757,77.24,80987.63,0.01,0.0,0.0,0.0]
[1778130026801,77.24,80988.91,0.01,0.0,0.0,0.0]
[1778130031834,77.24,80989.87,0.01,0.0,0.0,0.0]
[1778130036869,77.24,80998.66,0.01,0.0,0.0,0.0]
[1778130041904,77.24,81001.6,0.01,0.0,0.0,0.0]
[1778130046945,77.24,81003.77,0.01,0.0,0.0,0.0]
[1778130047946,77.24,81014.3,0.01,0.0,0.0,0.0]
[1778130050969,77.24,81025.83,0.01,0.0,0.0,0.0]
[1778130056003,77.24,81028.81,0.01,0.0,0.0,0.0]
[1778130061038,77.24,81027.75,0.01,0.0,0.0,0.0]
[1778130066076,77.24,81031.48,0.01,0.0,0.0,0.0]
[1778130071112,77.24,81035.16,0.01,0.0,0.0,0.0]
[1778130076147,77.24,81034.3,0.01,0.0,0.0,0.0]
[1778130078161,77.24,81039.8,0.01,0.0,0.0,0.0]
[1778130083699,77.24,81035.37,0.01,0.0,0.0,0.0]
[1778130086217,77.24,81024.34,0.01,0.0,0.0,0.0]
[1778130091254,77.24,81021.75,0.01,0.0,0.0,0.0]
[1778130093769,77.24,81012.53,0.01,0.0,0.0,0.0]
[1778130099313,77.24,81003.57,0.01,0.0,0.0,0.0]
[1778130100319,77.24,80996.3,0.01,0.0,0.0,0.0]
[1778130105354,77.24,81003.53,0.01,0.0,0.0,0.0]
[1778130107368,77.24,81008.0,0.01,0.0,0.0,0.0]
[1778130110388,77.24,81014.55,0.01,0.0,0.0,0.0]
[1778130111399,77.24,81027.67,0.01,0.0,0.0,0.0]
[1778130116435,77.24,81028.23,0.01,0.0,0.0,0.0]
[1778130121470,77.24,81027.53,0.01,0.0,0.0,0.0]
[1778130126505,77.24,81029.51,0.01,0.0,0.0,0.0]
[1778130131541,77.24,81035.96,0.01,0.0,0.0,0.0]
[1778130135568,77.24,81040.63,0.01,0.0,0.0,0.0]
[1778130140622,77.24,81054.79,0.01,0.0,0.0,0.0]
[1778130141632,77.24,81059.44,0.01,0.0,0.0,0.0]
[1778130143643,77.24,81051.77,0.01,0.0,0.0,0.0]
[1778130148678,77.24,81055.66,0.01,0.0,0.0,0.0]
[1778130151699,77.24,81055.77,0.01,0.0,0.0,0.0]
[1778130156735,77.24,81055.83,0.01,0.0,0.0,0.0]
[1778130162778,77.24,81055.79,0.01,0.0,0.0,0.0]
[1778130167810,77.24,81056.0,0.01,0.0,0.0,0.0]
[1778130172846,77.24,81055.29,0.01,0.0,0.0,0.0]
[1778130174860,77.24,81048.18,0.01,0.0,0.0,0.0]
[1778130181909,77.24,81048.61,0.01,0.0,0.0,0.0]
[1778130186944,77.24,81049.94,0.01,0.0,0.0,0.0]
[1778130188959,77.24,81056.17,0.01,0.0,0.0,0.0]
[1778130192988,77.24,81049.62,0.01,0.0,0.0,0.0]
[1778130198032,77.24,81048.0,0.01,0.0,0.0,0.0]
[1778130202060,77.24,81052.56,0.01,0.0,0.0,0.0]
[1778130207096,77.24,81053.2,0.01,0.0,0.0,0.0]
[1778130210116,77.24,81059.54,0.01,0.0,0.0,0.0]
[1778130211123,77.24,81060.06,0.01,0.0,0.0,0.0]
[1778130216158,77.24,81069.71,0.01,0.0,0.0,0.0]
[1778130220187,77.24,81076.12,0.01,0.0,0.0,0.0]
[1778130222200,77.24,81067.52,0.01,0.0,0.0,0.0]
[1778130223208,77.24,81061.97,0.01,0.0,0.0,0.0]
[1778130228242,77.24,81060.99,0.01,0.0,0.0,0.0]
[1778130233278,77.24,81061.25,0.01,0.0,0.0,0.0]
[1778130238312,77.24,81059.83,0.01,0.0,0.0,0.0]
[1778130243346,77.24,81060.31,0.01,0.0,0.0,0.0]
[1778130248382,77.24,81059.42,0.01,0.0,0.0,0.0]
[1778130250397,77.24,81054.44,0.01,0.0,0.0,0.0]
[1778130252410,77.24,81048.74,0.01,0.0,0.0,0.0]
[1778130257446,77.24,81046.21,0.01,0.0,0.0,0.0]
[1778130262480,77.24,81046.12,0.01,0.0,0.0,0.0]
[1778130263488,77.24,81051.38,0.01,0.0,0.0,0.0]
[1778130264973,77.24,81056.04,0.01,0.0,0.0,0.0]
[1778130270536,77.24,81054.66,0.01,0.0,0.0,0.0]
[1778130271544,77.24,81055.86,0.01,0.0,0.0,0.0]
[1778130276580,77.24,81054.32,0.01,0.0,0.0,0.0]
[1778130277585,77.24,81059.16,0.01,0.0,0.0,0.0]
[1778130282620,77.24,81058.9,0.01,0.0,0.0,0.0]
[1778130285641,77.24,81065.76,0.01,0.0,0.0,0.0]
[1778130290676,77.24,81067.72,0.01,0.0,0.0,0.0]
[1778130295711,77.24,81073.33,0.01,0.0,0.0,0.0]
[1778130297725,77.24,81077.78,0.01,0.0,0.0,0.0]
[1778130298732,77.24,81082.7,0.01,0.0,0.0,0.0]
[1778130303767,77.24,81082.59,0.01,0.0,0.0,0.0]
[1778130308803,77.24,81083.36,0.01,0.0,0.0,0.0]
[1778130313838,77.24,81075.77,0.01,0.0,0.0,0.0]
[1778130318873,77.24,81074.77,0.01,0.0,0.0,0.0]
[1778130324915,77.24,81074.85,0.01,0.0,0.0,0.0]
[1778130329950,77.24,81078.28,0.01,0.0,0.0,0.0]
[1778130331965,77.24,81077.16,0.01,0.0,0.0,0.0]
[1778130337000,77.24,81081.02,0.01,0.0,0.0,0.0]
[1778130342036,77.24,81083.15,0.01,0.0,0.0,0.0]
[1778130345057,77.24,81075.01,0.01,0.0,0.0,0.0]
[1778130350092,77.24,81073.21,0.01,0.0,0.0,0.0]
[1778130355605,77.24,81069.79,0.01,0.0,0.0,0.0]
[1778130361173,77.24,81065.05,0.01,0.0,0.0,0.0]
[1778130364194,77.24,81053.63,0.01,0.0,0.0,0.0]
[1778130369229,77.24,81050.31,0.01,0.0,0.0,0.0]
[1778130374264,77.24,81050.04,0.01,0.0,0.0,0.0]
[1778130380306,77.24,81050.2,0.01,0.0,0.0,0.0]
[1778130382321,77.24,81054.73,0.01,0.0,0.0,0.0]
[1778130387356,77.24,81052.62,0.01,0.0,0.0,0.0]
[1778130391384,77.24,81052.94,0.01,0.0,0.0,0.0]
[1778130396419,77.24,81053.55,0.01,0.0,0.0,0.0]
[1778130401457,77.24,81052.94,0.01,0.0,0.0,0.0]
[1778130407497,77.24,81054.16,0.01,0.0,0.0,0.0]
[1778130412533,77.24,81052.33,0.01,0.0,0.0,0.0]
[1778130417569,77.24,81052.04,0.01,0.0,0.0,0.0]
[1778130422604,77.24,81050.58,0.01,0.0,0.0,0.0]
[1778130423612,77.24,81044.86,0.01,0.0,0.0,0.0]
[1778130426098,77.24,81037.42,0.01,0.0,0.0,0.0]
[1778130432675,77.24,81037.76,0.01,0.0,0.0,0.0]
[1778130437709,77.24,81036.11,0.01,0.0,0.0,0.0]
[1778130442744,77.24,81036.63,0.01,0.0,0.0,0.0]
[1778130447779,77.24,81036.31,0.01,0.0,0.0,0.0]
[1778130450801,77.24,81029.08,0.01,0.0,0.0,0.0]
[1778130451809,77.24,81024.54,0.01,0.0,0.0,0.0]
[1778130456842,77.24,81026.69,0.01,0.0,0.0,0.0]
[1778130461878,77.24,81025.61,0.01,0.0,0.0,0.0]
[1778130463891,77.24,81017.87,0.01,0.0,0.0,0.0]
[1778130468926,77.24,81017.61,0.01,0.0,0.0,0.0]
[1778130473961,77.24,81015.8,0.01,0.0,0.0,0.0]
[1778130480003,77.24,81017.1,0.01,0.0,0.0,0.0]
[1778130485038,77.24,81018.17,0.01,0.0,0.0,0.0]
[1778130490073,77.24,81024.25,0.01,0.0,0.0,0.0]
[1778130495107,77.24,81023.68,0.01,0.0,0.0,0.0]
[1778130500143,77.24,81020.63,0.01,0.0,0.0,0.0]
[1778130502157,77.24,81028.4,0.01,0.0,0.0,0.0]
[1778130507194,77.24,81027.96,0.01,0.0,0.0,0.0]
[1778130511221,77.24,81027.85,0.01,0.0,0.0,0.0]
[1778130516258,77.24,81027.8,0.01,0.0,0.0,0.0]
[1778130521292,77.24,81022.15,0.01,0.0,0.0,0.0]
[1778130526804,77.24,81021.46,0.01,0.0,0.0,0.0]
[1778130532368,77.24,81020.35,0.01,0.0,0.0,0.0]
[1778130537402,77.24,81021.43,0.01,0.0,0.0,0.0]
[1778130542438,77.24,81022.1,0.01,0.0,0.0,0.0]
[1778130547474,77.24,81022.1,0.01,0.0,0.0,0.0]
[1778130552508,77.24,81022.3,0.01,0.0,0.0,0.0]
[1778130557543,77.24,81022.6,0.01,0.0,0.0,0.0]
[1778130559557,77.24,81029.54,0.01,0.0,0.0,0.0]
[1778130560564,77.24,81035.83,0.01,0.0,0.0,0.0]
[1778130567085,77.24,81034.88,0.01,0.0,0.0,0.0]
[1778130571641,77.24,81034.27,0.01,0.0,0.0,0.0]
[1778130577155,77.24,81036.39,0.01,0.0,0.0,0.0]
[1778130582721,77.24,81030.68,0.01,0.0,0.0,0.0]
[1778130587756,77.24,81029.83,0.01,0.0,0.0,0.0]
[1778130594805,77.24,81031.79,0.01,0.0,0.0,0.0]
[1778130599841,77.24,81035.32,0.01,0.0,0.0,0.0]
[1778130607374,77.24,81034.34,0.01,0.0,0.0,0.0]
[1778130612932,77.24,81034.01,0.01,0.0,0.0,0.0]
[1778130614946,77.24,81029.07,0.01,0.0,0.0,0.0]
[1778130625016,77.24,81028.7,0.01,0.0,0.0,0.0]
[1778130631059,77.24,81028.86,0.01,0.0,0.0,0.0]
[1778130636093,77.24,81029.2,0.01,0.0,0.0,0.0]
[1778130641128,77.24,81029.31,0.01,0.0,0.0,0.0]
[1778130646164,77.24,81029.53,0.01,0.0,0.0,0.0]
[1778130652204,77.24,81032.36,0.01,0.0,0.0,0.0]
[1778130654219,77.24,81037.29,0.01,0.0,0.0,0.0]
[1778130655226,77.24,81047.49,0.01,0.0,0.0,0.0]
[1778130658248,77.24,81055.62,0.01,0.0,0.0,0.0]
[1778130663282,77.24,81056.0,0.01,0.0,0.0,0.0]
[1778130664289,77.24,81050.6,0.01,0.0,0.0,0.0]
[1778130669324,77.24,81049.96,0.01,0.0,0.0,0.0]
[1778130671338,77.24,81043.85,0.01,0.0,0.0,0.0]
[1778130676372,77.24,81045.63,0.01,0.0,0.0,0.0]
[1778130681408,77.24,81046.49,0.01,0.0,0.0,0.0]
[1778130687454,77.24,81046.79,0.01,0.0,0.0,0.0]
[1778130696513,77.24,81049.67,0.01,0.0,0.0,0.0]
[1778130705575,77.24,81049.72,0.01,0.0,0.0,0.0]
[1778130710611,77.24,81052.89,0.01,0.0,0.0,0.0]
[1778130713634,77.24,81060.41,0.01,0.0,0.0,0.0]
[1778130718669,77.24,81062.01,0.01,0.0,0.0,0.0]
[1778130723704,77.24,81062.69,0.01,0.0,0.0,0.0]
[1778130730301,77.24,81062.71,0.01,0.0,0.0,0.0]
[1778130730379,77.24,81064.41,0.01,0.0,0.0,0.0]
[1778130735787,77.24,81083.31,0.01,0.0,0.0,0.0]
[1778130740822,77.24,81087.54,0.01,0.0,0.0,0.0]
[1778130745858,77.24,81093.61,0.01,0.0,0.0,0.0]
[1778130752907,77.24,81093.96,0.01,0.0,0.0,0.0]
[1778130758442,77.24,81103.29,0.01,0.0,0.0,0.0]
[1778130763985,77.24,81101.81,0.01,0.0,0.0,0.0]
[1778130769022,77.24,81105.09,0.01,0.0,0.0,0.0]
[1778130776069,77.24,81104.38,0.01,0.0,0.0,0.0]
[1778130778808,77.24,81104.62,0.01,0.0,0.0,0.0]
[1778130779090,77.24,81104.89,0.01,0.0,0.0,0.0]
[1778130784128,77.24,81105.04,0.01,0.0,0.0,0.0]
[1778130789161,77.24,81105.16,0.01,0.0,0.0,0.0]
[1778130794195,77.24,81107.79,0.01,0.0,0.0,0.0]
[1778130797215,77.24,81115.62,0.01,0.0,0.0,0.0]
[1778130802252,77.24,81114.54,0.01,0.0,0.0,0.0]
[1778130806280,77.24,81120.2,0.01,0.0,0.0,0.0]
[1778130811314,77.24,81123.58,0.01,0.0,0.0,0.0]
[1778130814335,77.24,81129.46,0.01,0.0,0.0,0.0]
[1778130815343,77.24,81134.4,0.01,0.0,0.0,0.0]
[1778130818363,77.24,81138.89,0.01,0.0,0.0,0.0]
[1778130822408,77.24,81150.02,0.01,0.0,0.0,0.0]
[1778130823416,77.24,81160.75,0.01,0.0,0.0,0.0]
[1778130827443,77.24,81155.12,0.01,0.0,0.0,0.0]
[1778130830466,77.24,81150.63,0.01,0.0,0.0,0.0]
[1778130835499,77.24,81141.59,0.01,0.0,0.0,0.0]
[1778130837513,77.24,81136.73,0.01,0.0,0.0,0.0]
[1778130842548,77.24,81138.07,0.01,0.0,0.0,0.0]
[1778130845569,77.24,81144.05,0.01,0.0,0.0,0.0]
[1778130850604,77.24,81143.92,0.01,0.0,0.0,0.0]
[1778130852620,77.24,81137.72,0.01,0.0,0.0,0.0]
[1778130854632,77.24,81123.61,0.01,0.0,0.0,0.0]
[1778130855641,77.24,81110.92,0.01,0.0,0.0,0.0]
[1778130856648,77.24,81106.44,0.01,0.0,0.0,0.0]
[1778130859669,77.24,81110.76,0.01,0.0,0.0,0.0]
[1778130864703,77.24,81112.33,0.01,0.0,0.0,0.0]
[1778130869738,77.24,81114.24,0.01,0.0,0.0,0.0]
[1778130871752,77.24,81107.31,0.01,0.0,0.0,0.0]
[1778130873767,77.24,81102.75,0.01,0.0,0.0,0.0]
[1778130879294,77.24,81104.24,0.01,0.0,0.0,0.0]
[1778130884844,77.24,81112.08,0.01,0.0,0.0,0.0]
[1778130886858,77.24,81117.6,0.01,0.0,0.0,0.0]
[1778130891892,77.24,81116.01,0.01,0.0,0.0,0.0]
[1778130895921,77.24,81105.7,0.01,0.0,0.0,0.0]
[1778130900956,77.24,81106.74,0.01,0.0,0.0,0.0]
[1778130905992,77.24,81108.95,0.01,0.0,0.0,0.0]
[1778130911027,77.24,81108.42,0.01,0.0,0.0,0.0]
[1778130916062,77.24,81107.96,0.01,0.0,0.0,0.0]
[1778130921097,77.24,81112.05,0.01,0.0,0.0,0.0]
[1778130923111,77.24,81116.77,0.01,0.0,0.0,0.0]
[1778130927140,77.24,81121.08,0.01,0.0,0.0,0.0]
[1778130931167,77.24,81120.37,0.01,0.0,0.0,0.0]
[1778130936202,77.24,81120.75,0.01,0.0,0.0,0.0]
[1778130941237,77.24,81121.41,0.01,0.0,0.0,0.0]
[1778130946272,77.24,81120.97,0.01,0.0,0.0,0.0]
[1778130952314,77.24,81117.25,0.01,0.0,0.0,0.0]
[1778130957349,77.24,81119.78,0.01,0.0,0.0,0.0]
[1778130962384,77.24,81120.81,0.01,0.0,0.0,0.0]
[1778130968426,77.24,81119.81,0.01,0.0,0.0,0.0]
[1778130973462,77.24,81118.94,0.01,0.0,0.0,0.0]
[1778130974469,77.24,81129.03,0.01,0.0,0.0,0.0]
[1778130979503,77.24,81131.7,0.01,0.0,0.0,0.0]
[1778130984538,77.24,81136.04,0.01,0.0,0.0,0.0]
[1778130989573,77.24,81129.82,0.01,0.0,0.0,0.0]
[1778130991588,77.24,81125.66,0.01,0.0,0.0,0.0]
[1778130996623,77.24,81128.22,0.01,0.0,0.0,0.0]
[1778131001658,77.24,81132.4,0.01,0.0,0.0,0.0]
[1778131004678,77.24,81137.97,0.01,0.0,0.0,0.0]
[1778131009713,77.24,81143.16,0.01,0.0,0.0,0.0]
[1778131015755,77.24,81143.19,0.01,0.0,0.0,0.0]
[1778131021799,77.24,81144.02,0.01,0.0,0.0,0.0]
[1778131026835,77.24,81141.01,0.01,0.0,0.0,0.0]
[1778131031868,77.24,81140.97,0.01,0.0,0.0,0.0]
[1778131036904,77.24,81138.11,0.01,0.0,0.0,0.0]
[1778131041940,77.24,81137.56,0.01,0.0,0.0,0.0]
[1778131045967,77.24,81130.43,0.01,0.0,0.0,0.0]
[1778131050488,77.24,81137.63,0.01,0.0,0.0,0.0]
[1778131051002,77.24,81137.63,0.01,0.0,0.0,0.0]
[1778131056036,77.24,81141.26,0.01,0.0,0.0,0.0]
[1778131061072,77.24,81141.06,0.01,0.0,0.0,0.0]
[1778131064095,77.24,81136.36,0.01,0.0,0.0,0.0]
[1778131069128,77.24,81136.96,0.01,0.0,0.0,0.0]
[1778131075170,77.24,81137.71,0.01,0.0,0.0,0.0]
[1778131080699,77.24,81146.06,0.01,0.0,0.0,0.0]
[1778131086247,77.24,81145.75,0.01,0.0,0.0,0.0]
[1778131091282,77.24,81145.06,0.01,0.0,0.0,0.0]
[1778131100839,77.24,81144.91,0.01,0.0,0.0,0.0]
[1778131106393,77.24,81145.28,0.01,0.0,0.0,0.0]
[1778131111431,77.24,81142.01,0.01,0.0,0.0,0.0]
[1778131116463,77.24,81143.0,0.01,0.0,0.0,0.0]
[1778131121498,77.24,81143.07,0.01,0.0,0.0,0.0]
[1778131128548,77.24,81143.27,0.01,0.0,0.0,0.0]
[1778131131569,77.24,81138.13,0.01,0.0,0.0,0.0]
[1778131136604,77.24,81137.85,0.01,0.0,0.0,0.0]
[1778131141639,77.24,81135.49,0.01,0.0,0.0,0.0]
[1778131149695,77.24,81135.22,0.01,0.0,0.0,0.0]
[1778131154730,77.24,81135.79,0.01,0.0,0.0,0.0]
[1778131159765,77.24,81135.73,0.01,0.0,0.0,0.0]
[1778131165807,77.24,81135.75,0.01,0.0,0.0,0.0]
[1778131170842,77.24,81135.82,0.01,0.0,0.0,0.0]
[1778131171849,77.24,81135.71,0.01,0.0,0.0,0.0]
[1778131176884,77.24,81137.31,0.01,0.0,0.0,0.0]
[1778131182926,77.24,81137.29,0.01,0.0,0.0,0.0]
[1778131184940,77.24,81141.56,0.01,0.0,0.0,0.0]
[1778131187961,77.24,81135.23,0.01,0.0,0.0,0.0]
[1778131192997,77.24,81137.2,0.01,0.0,0.0,0.0]
[1778131198032,77.24,81135.41,0.01,0.0,0.0,0.0]
[1778131202060,77.24,81122.85,0.01,0.0,0.0,0.0]
[1778131203068,77.24,81115.32,0.01,0.0,0.0,0.0]
[1778131208102,77.24,81113.07,0.01,0.0,0.0,0.0]
[1778131213138,77.24,81112.36,0.01,0.0,0.0,0.0]
[1778131218175,77.24,81111.43,0.01,0.0,0.0,0.0]
[1778131221709,77.24,81105.77,0.01,0.0,0.0,0.0]
[1778131227236,77.24,81105.39,0.01,0.0,0.0,0.0]
[1778131231778,77.24,81105.17,0.01,0.0,0.0,0.0]
[1778131237306,77.24,81102.15,0.01,0.0,0.0,0.0]
[1778131243347,77.24,81101.48,0.01,0.0,0.0,0.0]
[1778131248383,77.24,81101.2,0.01,0.0,0.0,0.0]
[1778131253419,77.24,81100.59,0.01,0.0,0.0,0.0]
[1778131261989,77.24,81099.45,0.01,0.0,0.0,0.0]
[1778131267520,77.24,81100.11,0.01,0.0,0.0,0.0]
[1778131272059,77.24,81092.21,0.01,0.0,0.0,0.0]
[1778131273560,77.24,81086.79,0.01,0.0,0.0,0.0]
[1778131278596,77.24,81084.11,0.01,0.0,0.0,0.0]
[1778131283630,77.24,81084.12,0.01,0.0,0.0,0.0]
[1778131288665,77.24,81083.45,0.01,0.0,0.0,0.0]
[1778131292693,77.24,81085.88,0.01,0.0,0.0,0.0]
[1778131297728,77.24,81085.93,0.01,0.0,0.0,0.0]
[1778131302763,77.24,81086.42,0.01,0.0,0.0,0.0]
[1778131306791,77.24,81092.91,0.01,0.0,0.0,0.0]
[1778131311826,77.24,81089.17,0.01,0.0,0.0,0.0]
[1778131316861,77.24,81088.96,0.01,0.0,0.0,0.0]
[1778131320889,77.24,81081.62,0.01,0.0,0.0,0.0]
[1778131325924,77.24,81082.09,0.01,0.0,0.0,0.0]
[1778131330959,77.24,81081.22,0.01,0.0,0.0,0.0]
[1778131335994,77.24,81085.91,0.01,0.0,0.0,0.0]
[1778131341029,77.24,81086.33,0.01,0.0,0.0,0.0]
[1778131346065,77.24,81087.51,0.01,0.0,0.0,0.0]
[1778131351099,77.24,81088.44,0.01,0.0,0.0,0.0]
[1778131356138,77.24,81088.35,0.01,0.0,0.0,0.0]
[1778131361171,77.24,81090.6,0.01,0.0,0.0,0.0]
[1778131364192,77.24,81084.64,0.01,0.0,0.0,0.0]
[1778131369227,77.24,81081.92,0.01,0.0,0.0,0.0]
[1778131375268,77.24,81081.4,0.01,0.0,0.0,0.0]
[1778131380304,77.24,81079.24,0.01,0.0,0.0,0.0]
[1778131385340,77.24,81078.98,0.01,0.0,0.0,0.0]
[1778131391382,77.24,81078.85,0.01,0.0,0.0,0.0]
[1778131396415,77.24,81077.87,0.01,0.0,0.0,0.0]
[1778131401453,77.24,81072.46,0.01,0.0,0.0,0.0]
[1778131406486,77.24,81072.06,0.01,0.0,0.0,0.0]
[1778131411521,77.24,81070.95,0.01,0.0,0.0,0.0]
[1778131417563,77.24,81071.45,0.01,0.0,0.0,0.0]
[1778131423112,77.24,81071.57,0.01,0.0,0.0,0.0]
[1778131428642,77.24,81075.22,0.01,0.0,0.0,0.0]
[1778131433676,77.24,81078.28,0.01,0.0,0.0,0.0]
[1778131438710,77.24,81085.7,0.01,0.0,0.0,0.0]
[1778131443745,77.24,81084.83,0.01,0.0,0.0,0.0]
[1778131448785,77.24,81078.83,0.01,0.0,0.0,0.0]
[1778131453816,77.24,81077.35,0.01,0.0,0.0,0.0]
[1778131458850,77.24,81079.0,0.01,0.0,0.0,0.0]
[1778131464893,77.24,81081.01,0.01,0.0,0.0,0.0]
[1778131469929,77.24,81083.25,0.01,0.0,0.0,0.0]
[1778131471942,77.24,81083.33,0.01,0.0,0.0,0.0]
[1778131477986,77.24,81083.0,0.01,0.0,0.0,0.0]
[1778131483018,77.24,81082.76,0.01,0.0,0.0,0.0]
[1778131488055,77.24,81082.78,0.01,0.0,0.0,0.0]
[1778131493091,77.24,81083.69,0.01,0.0,0.0,0.0]
[1778131498125,77.24,81083.97,0.01,0.0,0.0,0.0]
[1778131503161,77.24,81080.37,0.01,0.0,0.0,0.0]
[1778131508205,77.24,81081.35,0.01,0.0,0.0,0.0]
[1778131513231,77.24,81079.55,0.01,0.0,0.0,0.0]
[1778131518266,77.24,81083.34,0.01,0.0,0.0,0.0]
[1778131523302,77.24,81083.43,0.01,0.0,0.0,0.0]
[1778131529343,77.24,81081.66,0.01,0.0,0.0,0.0]
[1778131531358,77.24,81081.06,0.01,0.0,0.0,0.0]
[1778131536393,77.24,81080.95,0.01,0.0,0.0,0.0]
[1778131543954,77.24,81081.06,0.01,0.0,0.0,0.0]
[1778131549484,77.24,81080.18,0.01,0.0,0.0,0.0]
[1778131550492,77.24,81075.59,0.01,0.0,0.0,0.0]
[1778131551498,77.24,81070.28,0.01,0.0,0.0,0.0]
[1778131556533,77.24,81070.58,0.01,0.0,0.0,0.0]
[1778131561568,77.24,81068.83,0.01,0.0,0.0,0.0]
[1778131562575,77.24,81062.87,0.01,0.0,0.0,0.0]
[1778131566603,77.24,81058.2,0.01,0.0,0.0,0.0]
[1778131571639,77.24,81059.18,0.01,0.0,0.0,0.0]
[1778131576674,77.24,81061.33,0.01,0.0,0.0,0.0]
[1778131581709,77.24,81062.84,0.01,0.0,0.0,0.0]
[1778131591779,77.24,81065.24,0.01,0.0,0.0,0.0]
[1778131596814,77.24,81064.83,0.01,0.0,0.0,0.0]
[1778131601850,77.24,81064.94,0.01,0.0,0.0,0.0]
[1778131606884,77.24,81065.35,0.01,0.0,0.0,0.0]
[1778131611922,77.24,81066.32,0.01,0.0,0.0,0.0]
[1778131616958,77.24,81064.4,0.01,0.0,0.0,0.0]
[1778131618971,77.24,81059.13,0.01,0.0,0.0,0.0]
[1778131624515,77.24,81061.19,0.01,0.0,0.0,0.0]
[1778131625356,77.24,81061.19,0.01,0.0,0.0,0.0]
[1778131625416,77.24,81061.12,0.01,0.0,0.0,0.0]
[1778131626354,77.24,81061.12,0.01,0.0,0.0,0.0]
[1778131626455,77.24,81060.97,0.01,0.0,0.0,0.0]
[1778131634585,77.24,81060.49,0.01,0.0,0.0,0.0]
[1778131640118,77.24,81055.95,0.01,0.0,0.0,0.0]
[1778131652199,77.24,81054.57,0.01,0.0,0.0,0.0]
[1778131659254,77.24,81053.9,0.01,0.0,0.0,0.0]
[1778131664288,77.24,81052.18,0.01,0.0,0.0,0.0]
[1778131674868,77.24,81051.29,0.01,0.0,0.0,0.0]
[1778131680399,77.24,81048.48,0.01,0.0,0.0,0.0]
[1778131685445,77.24,81047.23,0.01,0.0,0.0,0.0]
[1778131688456,77.24,81052.96,0.01,0.0,0.0,0.0]
[1778131693494,77.24,81055.97,0.01,0.0,0.0,0.0]
[1778131695509,77.24,81060.15,0.01,0.0,0.0,0.0]
[1778131700543,77.24,81060.7,0.01,0.0,0.0,0.0]
[1778131705578,77.24,81063.72,0.01,0.0,0.0,0.0]
[1778131706585,77.24,81080.33,0.01,0.0,0.0,0.0]
[1778131707592,77.24,81089.12,0.01,0.0,0.0,0.0]
[1778131709607,77.24,81095.0,0.01,0.0,0.0,0.0]
[1778131711620,77.24,81096.47,0.01,0.0,0.0,0.0]
[1778131712627,77.24,81101.3,0.01,0.0,0.0,0.0]
[1778131715150,77.24,81108.54,0.01,0.0,0.0,0.0]
[1778131720683,77.24,81113.08,0.01,0.0,0.0,0.0]
[1778131725718,77.24,81110.67,0.01,0.0,0.0,0.0]
[1778131730753,77.24,81113.7,0.01,0.0,0.0,0.0]
[1778131735790,77.24,81109.6,0.01,0.0,0.0,0.0]
[1778131738809,77.24,81114.43,0.01,0.0,0.0,0.0]
[1778131745360,77.24,81114.48,0.01,0.0,0.0,0.0]
[1778131747872,77.24,81109.11,0.01,0.0,0.0,0.0]
[1778131748881,77.24,81093.68,0.01,0.0,0.0,0.0]
[1778131753914,77.24,81089.05,0.01,0.0,0.0,0.0]
[1778131758949,77.24,81091.12,0.01,0.0,0.0,0.0]
[1778131763984,77.24,81092.25,0.01,0.0,0.0,0.0]
[1778131773047,77.24,81094.89,0.01,0.0,0.0,0.0]
[1778131778082,77.24,81092.49,0.01,0.0,0.0,0.0]
[1778131783118,77.24,81094.28,0.01,0.0,0.0,0.0]
[1778131788153,77.24,81093.34,0.01,0.0,0.0,0.0]
[1778131795711,77.24,81093.39,0.01,0.0,0.0,0.0]
[1778131801244,77.24,81093.78,0.01,0.0,0.0,0.0]
[1778131803258,77.24,81102.24,0.01,0.0,0.0,0.0]
[1778131808294,77.24,81104.34,0.01,0.0,0.0,0.0]
[1778131809300,77.24,81109.24,0.01,0.0,0.0,0.0]
[1778131815342,77.24,81110.18,0.01,0.0,0.0,0.0]
[1778131816350,77.24,81116.08,0.01,0.0,0.0,0.0]
[1778131817357,77.24,81126.82,0.01,0.0,0.0,0.0]
[1778131820377,77.24,81133.63,0.01,0.0,0.0,0.0]
[1778131821385,77.24,81138.22,0.01,0.0,0.0,0.0]
[1778131826419,77.24,81140.98,0.01,0.0,0.0,0.0]
[1778131831454,77.24,81141.25,0.01,0.0,0.0,0.0]
[1778131835482,77.24,81135.88,0.01,0.0,0.0,0.0]
[1778131838503,77.24,81130.21,0.01,0.0,0.0,0.0]
[1778131841524,77.24,81123.05,0.01,0.0,0.0,0.0]
[1778131846559,77.24,81122.57,0.01,0.0,0.0,0.0]
[1778131849581,77.24,81127.86,0.01,0.0,0.0,0.0]
[1778131854615,77.24,81128.7,0.01,0.0,0.0,0.0]
[1778131858643,77.24,81121.41,0.01,0.0,0.0,0.0]
[1778131863682,77.24,81125.25,0.01,0.0,0.0,0.0]
[1778131868717,77.24,81125.52,0.01,0.0,0.0,0.0]
[1778131873751,77.24,81127.01,0.01,0.0,0.0,0.0]
[1778131878789,77.24,81126.67,0.01,0.0,0.0,0.0]
[1778131883822,77.24,81127.32,0.01,0.0,0.0,0.0]
[1778131886346,77.24,81133.23,0.01,0.0,0.0,0.0]
[1778131889865,77.24,81138.26,0.01,0.0,0.0,0.0]
[1778131891878,77.24,81137.0,0.01,0.0,0.0,0.0]
[1778131896913,77.24,81136.74,0.01,0.0,0.0,0.0]
[1778131899934,77.24,81130.82,0.01,0.0,0.0,0.0]
[1778131901948,77.24,81126.1,0.01,0.0,0.0,0.0]
[1778131906983,77.24,81126.42,0.01,0.0,0.0,0.0]
[1778131912018,77.24,81124.06,0.01,0.0,0.0,0.0]
[1778131916557,77.24,81129.11,0.01,0.0,0.0,0.0]
[1778131922088,77.24,81125.8,0.01,0.0,0.0,0.0]
[1778131928130,77.24,81125.59,0.01,0.0,0.0,0.0]
[1778131931151,77.24,81119.35,0.01,0.0,0.0,0.0]
[1778131935179,77.24,81107.66,0.01,0.0,0.0,0.0]
[1778131938201,77.24,81102.99,0.01,0.0,0.0,0.0]
[1778131943237,77.24,81100.69,0.01,0.0,0.0,0.0]
[1778131948272,77.24,81100.75,0.01,0.0,0.0,0.0]
[1778131951293,77.24,81099.16,0.01,0.0,0.0,0.0]
[1778131956836,77.24,81098.63,0.01,0.0,0.0,0.0]
[1778131960357,77.24,81092.45,0.01,0.0,0.0,0.0]
[1778131965391,77.24,81092.52,0.01,0.0,0.0,0.0]
[1778131968413,77.24,81085.15,0.01,0.0,0.0,0.0]
[1778131973448,77.24,81083.1,0.01,0.0,0.0,0.0]
[1778131978482,77.24,81082.75,0.01,0.0,0.0,0.0]
[1778131981504,77.24,81089.35,0.01,0.0,0.0,0.0]
[1778131986537,77.24,81089.38,0.01,0.0,0.0,0.0]
[1778131991573,77.24,81089.36,0.01,0.0,0.0,0.0]
[1778131996609,77.24,81090.77,0.01,0.0,0.0,0.0]
[1778132001645,77.24,81091.49,0.01,0.0,0.0,0.0]
[1778132004664,77.24,81095.62,0.01,0.0,0.0,0.0]
[1778132009699,77.24,81095.32,0.01,0.0,0.0,0.0]
[1778132011713,77.24,81094.71,0.01,0.0,0.0,0.0]
[1778132016749,77.24,81093.83,0.01,0.0,0.0,0.0]
[1778132017755,77.24,81065.01,0.01,0.0,0.0,0.0]
[1778132018762,77.24,81052.78,0.01,0.0,0.0,0.0]
[1778132023797,77.24,81054.0,0.01,0.0,0.0,0.0]
[1778132028832,77.24,81055.89,0.01,0.0,0.0,0.0]
[1778132032860,77.24,81061.33,0.01,0.0,0.0,0.0]
[1778132034875,77.24,81071.24,0.01,0.0,0.0,0.0]
[1778132039909,77.24,81070.1,0.01,0.0,0.0,0.0]
[1778132044944,77.24,81067.9,0.01,0.0,0.0,0.0]
[1778132049980,77.24,81069.81,0.01,0.0,0.0,0.0]
[1778132055021,77.24,81063.48,0.01,0.0,0.0,0.0]
[1778132059048,77.24,81067.66,0.01,0.0,0.0,0.0]
[1778132064084,77.24,81066.27,0.01,0.0,0.0,0.0]
[1778132066096,77.24,81060.54,0.01,0.0,0.0,0.0]
[1778132071132,77.24,81057.31,0.01,0.0,0.0,0.0]
[1778132076167,77.24,81060.05,0.01,0.0,0.0,0.0]
[1778132077678,77.24,81050.37,0.01,0.0,0.0,0.0]
[1778132083216,77.24,81053.11,0.01,0.0,0.0,0.0]
[1778132087750,77.24,81047.49,0.01,0.0,0.0,0.0]
[1778132093286,77.24,81044.04,0.01,0.0,0.0,0.0]
[1778132098322,77.24,81042.59,0.01,0.0,0.0,0.0]
[1778132103356,77.24,81042.09,0.01,0.0,0.0,0.0]
[1778132110405,77.24,81042.95,0.01,0.0,0.0,0.0]
[1778132115440,77.24,81046.45,0.01,0.0,0.0,0.0]
[1778132120475,77.24,81048.4,0.01,0.0,0.0,0.0]
[1778132125511,77.24,81047.74,0.01,0.0,0.0,0.0]
[1778132130546,77.24,81053.09,0.01,0.0,0.0,0.0]
[1778132132560,77.24,81052.27,0.01,0.0,0.0,0.0]
[1778132138103,77.24,81052.16,0.01,0.0,0.0,0.0]
[1778132143637,77.24,81052.7,0.01,0.0,0.0,0.0]
[1778132147666,77.24,81056.81,0.01,0.0,0.0,0.0]
[1778132152700,77.24,81058.48,0.01,0.0,0.0,0.0]
[1778132157735,77.24,81058.6,0.01,0.0,0.0,0.0]
[1778132162771,77.24,81062.61,0.01,0.0,0.0,0.0]
[1778132167806,77.24,81060.45,0.01,0.0,0.0,0.0]
[1778132172842,77.24,81055.34,0.01,0.0,0.0,0.0]
[1778132178883,77.24,81052.99,0.01,0.0,0.0,0.0]
[1778132183918,77.24,81050.04,0.01,0.0,0.0,0.0]
[1778132188953,77.24,81050.24,0.01,0.0,0.0,0.0]
[1778132193988,77.24,81049.88,0.01,0.0,0.0,0.0]
[1778132199024,77.24,81048.29,0.01,0.0,0.0,0.0]
[1778132205066,77.24,81046.77,0.01,0.0,0.0,0.0]
[1778132210102,77.24,81044.86,0.01,0.0,0.0,0.0]
[1778132215136,77.24,81043.09,0.01,0.0,0.0,0.0]
[1778132220171,77.24,81045.68,0.01,0.0,0.0,0.0]
[1778132225208,77.24,81047.23,0.01,0.0,0.0,0.0]
[1778132227221,77.24,81052.86,0.01,0.0,0.0,0.0]
[1778132234269,77.24,81056.16,0.01,0.0,0.0,0.0]
[1778132239304,77.24,81058.91,0.01,0.0,0.0,0.0]
[1778132244340,77.24,81056.0,0.01,0.0,0.0,0.0]
[1778132248879,77.24,81046.75,0.01,0.0,0.0,0.0]
[1778132251388,77.24,81046.63,0.01,0.0,0.0,0.0]
[1778132256422,77.24,81050.46,0.01,0.0,0.0,0.0]
[1778132261459,77.24,81053.68,0.01,0.0,0.0,0.0]
[1778132266493,77.24,81051.46,0.01,0.0,0.0,0.0]
[1778132267501,77.24,81046.22,0.01,0.0,0.0,0.0]
[1778132272535,77.24,81043.61,0.01,0.0,0.0,0.0]
[1778132277570,77.24,81044.35,0.01,0.0,0.0,0.0]
[1778132282605,77.24,81046.88,0.01,0.0,0.0,0.0]
[1778132286633,77.24,81051.67,0.01,0.0,0.0,0.0]
[1778132291669,77.24,81051.24,0.01,0.0,0.0,0.0]
[1778132296705,77.24,81052.47,0.01,0.0,0.0,0.0]
[1778132303754,77.24,81052.78,0.01,0.0,0.0,0.0]
[1778132305768,77.24,81067.96,0.01,0.0,0.0,0.0]
[1778132306777,77.24,81074.8,0.01,0.0,0.0,0.0]
[1778132311810,77.24,81073.38,0.01,0.0,0.0,0.0]
[1778132316845,77.24,81073.54,0.01,0.0,0.0,0.0]
[1778132321880,77.24,81072.57,0.01,0.0,0.0,0.0]
[1778132326921,77.24,81071.79,0.01,0.0,0.0,0.0]
[1778132331957,77.24,81071.2,0.01,0.0,0.0,0.0]
[1778132336993,77.24,81070.87,0.01,0.0,0.0,0.0]
[1778132342032,77.24,81072.23,0.01,0.0,0.0,0.0]
[1778132344046,77.24,81067.93,0.01,0.0,0.0,0.0]
[1778132348074,77.24,81061.67,0.01,0.0,0.0,0.0]
[1778132353108,77.24,81059.99,0.01,0.0,0.0,0.0]
[1778132358143,77.24,81059.96,0.01,0.0,0.0,0.0]
[1778132365194,77.24,81059.56,0.01,0.0,0.0,0.0]
[1778132370229,77.24,81061.03,0.01,0.0,0.0,0.0]
[1778132371237,77.24,81060.56,0.01,0.0,0.0,0.0]
[1778132373251,77.24,81055.04,0.01,0.0,0.0,0.0]
[1778132378286,77.24,81051.3,0.01,0.0,0.0,0.0]
[1778132384328,77.24,81050.64,0.01,0.0,0.0,0.0]
[1778132389368,77.24,81051.59,0.01,0.0,0.0,0.0]
[1778132395405,77.24,81052.6,0.01,0.0,0.0,0.0]
[1778132400441,77.24,81052.79,0.01,0.0,0.0,0.0]
[1778132405474,77.24,81054.3,0.01,0.0,0.0,0.0]
[1778132410512,77.24,81054.51,0.01,0.0,0.0,0.0]
[1778132415547,77.24,81052.55,0.01,0.0,0.0,0.0]
[1778132420581,77.24,81052.77,0.01,0.0,0.0,0.0]
[1778132423604,77.24,81046.83,0.01,0.0,0.0,0.0]
[1778132425618,77.24,81042.82,0.01,0.0,0.0,0.0]
[1778132430652,77.24,81042.23,0.01,0.0,0.0,0.0]
[1778132431661,77.24,81040.73,0.01,0.0,0.0,0.0]
[1778132433673,77.24,81036.57,0.01,0.0,0.0,0.0]
[1778132437702,77.24,81043.74,0.01,0.0,0.0,0.0]
[1778132442736,77.24,81043.96,0.01,0.0,0.0,0.0]
[1778132447771,77.24,81045.43,0.01,0.0,0.0,0.0]
[1778132453812,77.24,81044.26,0.01,0.0,0.0,0.0]
[1778132460368,77.24,81040.66,0.01,0.0,0.0,0.0]
[1778132465905,77.24,81041.87,0.01,0.0,0.0,0.0]
[1778132467914,77.24,81037.83,0.01,0.0,0.0,0.0]
[1778132472949,77.24,81035.13,0.01,0.0,0.0,0.0]
[1778132477985,77.24,81039.31,0.01,0.0,0.0,0.0]
[1778132484026,77.24,81039.33,0.01,0.0,0.0,0.0]
[1778132486040,77.24,81034.07,0.01,0.0,0.0,0.0]
[1778132491075,77.24,81033.02,0.01,0.0,0.0,0.0]
[1778132496111,77.24,81032.83,0.01,0.0,0.0,0.0]
[1778132501145,77.24,81033.38,0.01,0.0,0.0,0.0]
[1778132504166,77.24,81039.98,0.01,0.0,0.0,0.0]
[1778132509202,77.24,81040.5,0.01,0.0,0.0,0.0]
[1778132511216,77.24,81044.96,0.01,0.0,0.0,0.0]
[1778132516251,77.24,81045.32,0.01,0.0,0.0,0.0]
[1778132521287,77.24,81044.09,0.01,0.0,0.0,0.0]
[1778132526322,77.24,81041.44,0.01,0.0,0.0,0.0]
[1778132532365,77.24,81038.95,0.01,0.0,0.0,0.0]
[1778132537397,77.24,81040.16,0.01,0.0,0.0,0.0]
[1778132539412,77.24,81044.21,0.01,0.0,0.0,0.0]
[1778132544446,77.24,81044.16,0.01,0.0,0.0,0.0]
[1778132549482,77.24,81043.49,0.01,0.0,0.0,0.0]
[1778132551497,77.24,81043.8,0.01,0.0,0.0,0.0]
[1778132556531,77.24,81044.72,0.01,0.0,0.0,0.0]
[1778132561567,77.24,81047.31,0.01,0.0,0.0,0.0]
[1778132566602,77.24,81047.2,0.01,0.0,0.0,0.0]
[1778132572643,77.24,81048.12,0.01,0.0,0.0,0.0]
[1778132576672,77.24,81043.11,0.01,0.0,0.0,0.0]
[1778132581708,77.24,81044.65,0.01,0.0,0.0,0.0]
[1778132586742,77.24,81043.82,0.01,0.0,0.0,0.0]
[1778132591777,77.24,81043.85,0.01,0.0,0.0,0.0]
[1778132596813,77.24,81046.58,0.01,0.0,0.0,0.0]
[1778132601354,77.24,81057.92,0.01,0.0,0.0,0.0]
[1778132602855,77.24,81062.09,0.01,0.0,0.0,0.0]
[1778132607888,77.24,81064.65,0.01,0.0,0.0,0.0]
[1778132611423,77.24,81064.15,0.01,0.0,0.0,0.0]
[1778132616985,77.24,81064.57,0.01,0.0,0.0,0.0]
[1778132622020,77.24,81065.03,0.01,0.0,0.0,0.0]
[1778132623027,77.24,81060.35,0.01,0.0,0.0,0.0]
[1778132628062,77.24,81063.01,0.01,0.0,0.0,0.0]
[1778132633097,77.24,81064.93,0.01,0.0,0.0,0.0]
[1778132637125,77.24,81072.94,0.01,0.0,0.0,0.0]
[1778132642162,77.24,81075.27,0.01,0.0,0.0,0.0]
[1778132647196,77.24,81075.82,0.01,0.0,0.0,0.0]
[1778132652232,77.24,81075.55,0.01,0.0,0.0,0.0]
[1778132657266,77.24,81073.59,0.01,0.0,0.0,0.0]
[1778132662302,77.24,81072.35,0.01,0.0,0.0,0.0]
[1778132668343,77.24,81072.29,0.01,0.0,0.0,0.0]
[1778132671364,77.24,81071.23,0.01,0.0,0.0,0.0]
[1778132676399,77.24,81070.16,0.01,0.0,0.0,0.0]
[1778132681914,77.24,81069.02,0.01,0.0,0.0,0.0]
[1778132687476,77.24,81066.31,0.01,0.0,0.0,0.0]
[1778132695533,77.24,81066.0,0.01,0.0,0.0,0.0]
[1778132700568,77.24,81065.65,0.01,0.0,0.0,0.0]
[1778132705603,77.24,81065.33,0.01,0.0,0.0,0.0]
[1778132710638,77.24,81062.5,0.01,0.0,0.0,0.0]
[1778132711647,77.24,81056.8,0.01,0.0,0.0,0.0]
[1778132716680,77.24,81055.6,0.01,0.0,0.0,0.0]
[1778132719702,77.24,81047.19,0.01,0.0,0.0,0.0]
[1778132724736,77.24,81046.79,0.01,0.0,0.0,0.0]
[1778132730778,77.24,81047.7,0.01,0.0,0.0,0.0]
[1778132732264,77.24,81049.89,0.01,0.0,0.0,0.0]
[1778132737828,77.24,81050.01,0.01,0.0,0.0,0.0]
[1778132742862,77.24,81051.21,0.01,0.0,0.0,0.0]
[1778132747898,77.24,81049.83,0.01,0.0,0.0,0.0]
[1778132752405,77.24,81056.24,0.01,0.0,0.0,0.0]
[1778132762474,77.24,81058.76,0.01,0.0,0.0,0.0]
[1778132768038,77.24,81059.38,0.01,0.0,0.0,0.0]
[1778132773073,77.24,81059.52,0.01,0.0,0.0,0.0]
[1778132778108,77.24,81058.91,0.01,0.0,0.0,0.0]
[1778132781128,77.24,81049.46,0.01,0.0,0.0,0.0]
[1778132782617,77.24,81045.22,0.01,0.0,0.0,0.0]
[1778132788178,77.24,81046.34,0.01,0.0,0.0,0.0]
[1778132791199,77.24,81044.84,0.01,0.0,0.0,0.0]
[1778132796234,77.24,81043.74,0.01,0.0,0.0,0.0]
[1778132801271,77.24,81043.7,0.01,0.0,0.0,0.0]
[1778132806304,77.24,81044.39,0.01,0.0,0.0,0.0]
[1778132811339,77.24,81043.31,0.01,0.0,0.0,0.0]
[1778132816374,77.24,81043.13,0.01,0.0,0.0,0.0]
[1778132819395,77.24,81037.22,0.01,0.0,0.0,0.0]
[1778132824430,77.24,81038.08,0.01,0.0,0.0,0.0]
[1778132829465,77.24,81037.06,0.01,0.0,0.0,0.0]
[1778132834501,77.24,81040.18,0.01,0.0,0.0,0.0]
[1778132835508,77.24,81045.34,0.01,0.0,0.0,0.0]
[1778132840543,77.24,81046.92,0.01,0.0,0.0,0.0]
[1778132845578,77.24,81046.42,0.01,0.0,0.0,0.0]
[1778132850613,77.24,81045.86,0.01,0.0,0.0,0.0]
[1778132851620,77.24,81045.66,0.01,0.0,0.0,0.0]
[1778132856655,77.24,81044.75,0.01,0.0,0.0,0.0]
[1778132862697,77.24,81044.57,0.01,0.0,0.0,0.0]
[1778132867733,77.24,81043.85,0.01,0.0,0.0,0.0]
[1778132872767,77.24,81043.52,0.01,0.0,0.0,0.0]
[1778132877802,77.24,81043.24,0.01,0.0,0.0,0.0]
[1778132882837,77.24,81038.58,0.01,0.0,0.0,0.0]
[1778132887872,77.24,81039.08,0.01,0.0,0.0,0.0]
[1778132892907,77.24,81039.27,0.01,0.0,0.0,0.0]
[1778132897942,77.24,81041.59,0.01,0.0,0.0,0.0]
[1778132903459,77.24,81041.11,0.01,0.0,0.0,0.0]
[1778132909019,77.24,81039.39,0.01,0.0,0.0,0.0]
[1778132911033,77.24,81040.13,0.01,0.0,0.0,0.0]
[1778132917075,77.24,81040.46,0.01,0.0,0.0,0.0]
[1778132923600,77.24,81039.77,0.01,0.0,0.0,0.0]
[1778132929159,77.24,81044.03,0.01,0.0,0.0,0.0]
[1778132931174,77.24,81048.04,0.01,0.0,0.0,0.0]
[1778132933671,77.24,81052.06,0.01,0.0,0.0,0.0]
[1778132940237,77.24,81053.41,0.01,0.0,0.0,0.0]
[1778132945272,77.24,81053.39,0.01,0.0,0.0,0.0]
[1778132951315,77.24,81051.91,0.01,0.0,0.0,0.0]
[1778132957357,77.24,81051.77,0.01,0.0,0.0,0.0]
[1778132962392,77.24,81050.76,0.01,0.0,0.0,0.0]
[1778132968435,77.24,81050.26,0.01,0.0,0.0,0.0]
[1778132972463,77.24,81050.67,0.01,0.0,0.0,0.0]
[1778132976491,77.24,81046.09,0.01,0.0,0.0,0.0]
[1778132984021,77.24,81048.78,0.01,0.0,0.0,0.0]
[1778132989612,77.24,81047.61,0.01,0.0,0.0,0.0]
[1778132994649,77.24,81047.44,0.01,0.0,0.0,0.0]
[1778132999682,77.24,81045.57,0.01,0.0,0.0,0.0]
[1778133004722,77.24,81044.81,0.01,0.0,0.0,0.0]
[1778133008746,77.24,81038.68,0.01,0.0,0.0,0.0]
[1778133013781,77.24,81039.6,0.01,0.0,0.0,0.0]
[1778133018820,77.24,81039.92,0.01,0.0,0.0,0.0]
[1778133023855,77.24,81039.97,0.01,0.0,0.0,0.0]
[1778133030904,77.24,81039.3,0.01,0.0,0.0,0.0]
[1778133033925,77.24,81039.76,0.01,0.0,0.0,0.0]
[1778133038961,77.24,81039.82,0.01,0.0,0.0,0.0]
[1778133042991,77.24,81044.94,0.01,0.0,0.0,0.0]
[1778133045005,77.24,81049.2,0.01,0.0,0.0,0.0]
[1778133050044,77.24,81047.96,0.01,0.0,0.0,0.0]
[1778133055079,77.24,81050.95,0.01,0.0,0.0,0.0]
[1778133060115,77.24,81051.11,0.01,0.0,0.0,0.0]
[1778133065152,77.24,81049.76,0.01,0.0,0.0,0.0]
[1778133070187,77.24,81050.26,0.01,0.0,0.0,0.0]
[1778133075221,77.24,81050.34,0.01,0.0,0.0,0.0]
[1778133081263,77.24,81050.06,0.01,0.0,0.0,0.0]
[1778133087310,77.24,81050.45,0.01,0.0,0.0,0.0]
[1778133091337,77.24,81051.97,0.01,0.0,0.0,0.0]
[1778133096373,77.24,81045.24,0.01,0.0,0.0,0.0]
[1778133100402,77.24,81040.3,0.01,0.0,0.0,0.0]
[1778133105444,77.24,81037.78,0.01,0.0,0.0,0.0]
[1778133110478,77.24,81037.06,0.01,0.0,0.0,0.0]
[1778133116522,77.24,81036.88,0.01,0.0,0.0,0.0]
[1778133121555,77.24,81036.39,0.01,0.0,0.0,0.0]
[1778133122563,77.24,81030.4,0.01,0.0,0.0,0.0]
[1778133127599,77.24,81027.58,0.01,0.0,0.0,0.0]
[1778133132634,77.24,81025.51,0.01,0.0,0.0,0.0]
[1778133137669,77.24,81024.68,0.01,0.0,0.0,0.0]
[1778133142704,77.24,81021.67,0.01,0.0,0.0,0.0]
[1778133146732,77.24,81026.61,0.01,0.0,0.0,0.0]
[1778133151767,77.24,81029.14,0.01,0.0,0.0,0.0]
[1778133156802,77.24,81030.18,0.01,0.0,0.0,0.0]
[1778133161837,77.24,81029.98,0.01,0.0,0.0,0.0]
[1778133166872,77.24,81031.03,0.01,0.0,0.0,0.0]
[1778133171908,77.24,81031.56,0.01,0.0,0.0,0.0]
[1778133177950,77.24,81031.64,0.01,0.0,0.0,0.0]
[1778133184999,77.24,81029.01,0.01,0.0,0.0,0.0]
[1778133190037,77.24,81030.11,0.01,0.0,0.0,0.0]
[1778133195072,77.24,81030.33,0.01,0.0,0.0,0.0]
[1778133200109,77.24,81029.45,0.01,0.0,0.0,0.0]
[1778133205143,77.24,81029.41,0.01,0.0,0.0,0.0]
[1778133210177,77.24,81029.4,0.01,0.0,0.0,0.0]
[1778133214205,77.24,81029.01,0.01,0.0,0.0,0.0]
[1778133219241,77.24,81028.88,0.01,0.0,0.0,0.0]
[1778133224275,77.24,81028.15,0.01,0.0,0.0,0.0]
[1778133230318,77.24,81027.05,0.01,0.0,0.0,0.0]
[1778133235800,77.24,81026.15,0.01,0.0,0.0,0.0]
[1778133242402,77.24,81026.41,0.01,0.0,0.0,0.0]
[1778133245870,77.24,81019.22,0.01,0.0,0.0,0.0]
[1778133250459,77.24,81023.88,0.01,0.0,0.0,0.0]
[1778133253480,77.24,81018.97,0.01,0.0,0.0,0.0]
[1778133255940,77.24,81003.21,0.01,0.0,0.0,0.0]
[1778133262574,77.24,81003.3,0.01,0.0,0.0,0.0]
[1778133266010,77.24,81011.06,0.01,0.0,0.0,0.0]
[1778133272644,77.24,81014.17,0.01,0.0,0.0,0.0]
[1778133276082,77.24,81022.38,0.01,0.0,0.0,0.0]
[1778133283721,77.24,81024.58,0.01,0.0,0.0,0.0]
[1778133286152,77.24,81034.79,0.01,0.0,0.0,0.0]
[1778133291777,77.24,81034.33,0.01,0.0,0.0,0.0]
[1778133293791,77.24,81041.78,0.01,0.0,0.0,0.0]
[1778133294798,77.24,81056.05,0.01,0.0,0.0,0.0]
[1778133296228,77.24,81060.59,0.01,0.0,0.0,0.0]
[1778133301848,77.24,81060.77,0.01,0.0,0.0,0.0]
[1778133303862,77.24,81055.63,0.01,0.0,0.0,0.0]
[1778133306298,77.24,81047.85,0.01,0.0,0.0,0.0]
[1778133309912,77.24,81041.24,0.01,0.0,0.0,0.0]
[1778133310919,77.24,81035.65,0.01,0.0,0.0,0.0]
[1778133315954,77.24,81032.77,0.01,0.0,0.0,0.0]
[1778133321997,77.24,81034.14,0.01,0.0,0.0,0.0]
[1778133329046,77.24,81036.36,0.01,0.0,0.0,0.0]
[1778133331058,77.24,81036.0,0.01,0.0,0.0,0.0]
[1778133336094,77.24,81035.09,0.01,0.0,0.0,0.0]
[1778133341129,77.24,81035.06,0.01,0.0,0.0,0.0]
[1778133346164,77.24,81033.84,0.01,0.0,0.0,0.0]
[1778133351199,77.24,81034.13,0.01,0.0,0.0,0.0]
[1778133356235,77.24,81033.6,0.01,0.0,0.0,0.0]
[1778133363283,77.24,81035.96,0.01,0.0,0.0,0.0]
[1778133368319,77.24,81035.71,0.01,0.0,0.0,0.0]
[1778133375367,77.24,81034.98,0.01,0.0,0.0,0.0]
[1778133377381,77.24,81038.99,0.01,0.0,0.0,0.0]
[1778133382415,77.24,81041.58,0.01,0.0,0.0,0.0]
[1778133387451,77.24,81042.27,0.01,0.0,0.0,0.0]
[1778133391480,77.24,81041.7,0.01,0.0,0.0,0.0]
[1778133396931,77.24,81043.88,0.01,0.0,0.0,0.0]
[1778133403564,77.24,81044.33,0.01,0.0,0.0,0.0]
[1778133408599,77.24,81044.21,0.01,0.0,0.0,0.0]
[1778133413634,77.24,81044.59,0.01,0.0,0.0,0.0]
[1778133420684,77.24,81044.86,0.01,0.0,0.0,0.0]
[1778133425720,77.24,81045.64,0.01,0.0,0.0,0.0]
[1778133430755,77.24,81045.64,0.01,0.0,0.0,0.0]
[1778133435790,77.24,81047.95,0.01,0.0,0.0,0.0]
[1778133437211,77.24,81055.84,0.01,0.0,0.0,0.0]
[1778133442837,77.24,81052.78,0.01,0.0,0.0,0.0]
[1778133447874,77.24,81053.88,0.01,0.0,0.0,0.0]
[1778133451901,77.24,81054.47,0.01,0.0,0.0,0.0]
[1778133457354,77.24,81053.9,0.01,0.0,0.0,0.0]
[1778133464991,77.24,81055.13,0.01,0.0,0.0,0.0]
[1778133470027,77.24,81053.74,0.01,0.0,0.0,0.0]
[1778133475062,77.24,81052.95,0.01,0.0,0.0,0.0]
[1778133482113,77.24,81051.36,0.01,0.0,0.0,0.0]
[1778133487146,77.24,81048.72,0.01,0.0,0.0,0.0]
[1778133492185,77.24,81045.2,0.01,0.0,0.0,0.0]
[1778133498224,77.24,81046.1,0.01,0.0,0.0,0.0]
[1778133503258,77.24,81043.24,0.01,0.0,0.0,0.0]
[1778133509301,77.24,81044.78,0.01,0.0,0.0,0.0]
[1778133511316,77.24,81044.95,0.01,0.0,0.0,0.0]
[1778133517775,77.24,81045.62,0.01,0.0,0.0,0.0]
[1778133523399,77.24,81045.87,0.01,0.0,0.0,0.0]
[1778133529441,77.24,81045.53,0.01,0.0,0.0,0.0]
[1778133534478,77.24,81048.56,0.01,0.0,0.0,0.0]
[1778133539511,77.24,81049.33,0.01,0.0,0.0,0.0]
[1778133544564,77.24,81051.83,0.01,0.0,0.0,0.0]
[1778133550596,77.24,81052.35,0.01,0.0,0.0,0.0]
[1778133555630,77.24,81054.75,0.01,0.0,0.0,0.0]
[1778133560665,77.24,81055.78,0.01,0.0,0.0,0.0]
[1778133568126,77.24,81059.1,0.01,0.0,0.0,0.0]
[1778133570736,77.24,81063.98,0.01,0.0,0.0,0.0]
[1778133571743,77.24,81066.04,0.01,0.0,0.0,0.0]
[1778133576779,77.24,81065.1,0.01,0.0,0.0,0.0]
[1778133578197,77.24,81074.61,0.01,0.0,0.0,0.0]
[1778133582822,77.24,81078.88,0.01,0.0,0.0,0.0]
[1778133588268,77.24,81080.97,0.01,0.0,0.0,0.0]
[1778133593900,77.24,81080.98,0.01,0.0,0.0,0.0]
[1778133598934,77.24,81082.1,0.01,0.0,0.0,0.0]
[1778133602964,77.24,81077.79,0.01,0.0,0.0,0.0]
[1778133603971,77.24,81073.78,0.01,0.0,0.0,0.0]
[1778133609007,77.24,81074.05,0.01,0.0,0.0,0.0]
[1778133614042,77.24,81070.08,0.01,0.0,0.0,0.0]
[1778133615050,77.24,81065.38,0.01,0.0,0.0,0.0]
[1778133620084,77.24,81062.97,0.01,0.0,0.0,0.0]
[1778133625119,77.24,81061.36,0.01,0.0,0.0,0.0]
[1778133630154,77.24,81063.77,0.01,0.0,0.0,0.0]
[1778133631161,77.24,81064.07,0.01,0.0,0.0,0.0]
[1778133636196,77.24,81063.75,0.01,0.0,0.0,0.0]
[1778133643245,77.24,81063.79,0.01,0.0,0.0,0.0]
[1778133648690,77.24,81066.77,0.01,0.0,0.0,0.0]
[1778133654322,77.24,81064.59,0.01,0.0,0.0,0.0]
[1778133658350,77.24,81058.37,0.01,0.0,0.0,0.0]
[1778133659358,77.24,81054.31,0.01,0.0,0.0,0.0]
[1778133664391,77.24,81051.24,0.01,0.0,0.0,0.0]
[1778133669432,77.24,81052.11,0.01,0.0,0.0,0.0]
[1778133674463,77.24,81054.17,0.01,0.0,0.0,0.0]
[1778133679498,77.24,81054.93,0.01,0.0,0.0,0.0]
[1778133684533,77.24,81056.69,0.01,0.0,0.0,0.0]
[1778133689568,77.24,81057.29,0.01,0.0,0.0,0.0]
[1778133691582,77.24,81058.42,0.01,0.0,0.0,0.0]
[1778133696619,77.24,81058.94,0.01,0.0,0.0,0.0]
[1778133701653,77.24,81061.53,0.01,0.0,0.0,0.0]
[1778133706688,77.24,81055.13,0.01,0.0,0.0,0.0]
[1778133707695,77.24,81050.65,0.01,0.0,0.0,0.0]
[1778133712731,77.24,81049.91,0.01,0.0,0.0,0.0]
[1778133716760,77.24,81044.15,0.01,0.0,0.0,0.0]
[1778133721794,77.24,81043.43,0.01,0.0,0.0,0.0]
[1778133722800,77.24,81047.71,0.01,0.0,0.0,0.0]
[1778133727835,77.24,81049.59,0.01,0.0,0.0,0.0]
[1778133732870,77.24,81050.49,0.01,0.0,0.0,0.0]
[1778133737905,77.24,81054.66,0.01,0.0,0.0,0.0]
[1778133742940,77.24,81057.62,0.01,0.0,0.0,0.0]
[1778133747974,77.24,81057.29,0.01,0.0,0.0,0.0]
[1778133753009,77.24,81057.49,0.01,0.0,0.0,0.0]
[1778133756030,77.24,81061.74,0.01,0.0,0.0,0.0]
[1778133761067,77.24,81062.63,0.01,0.0,0.0,0.0]
[1778133762073,77.24,81056.12,0.01,0.0,0.0,0.0]
[1778133763080,77.24,81051.31,0.01,0.0,0.0,0.0]
[1778133764087,77.24,81046.89,0.01,0.0,0.0,0.0]
[1778133769534,77.24,81043.78,0.01,0.0,0.0,0.0]
[1778133771138,77.24,81039.72,0.01,0.0,0.0,0.0]
[1778133776172,77.24,81038.34,0.01,0.0,0.0,0.0]
[1778133782213,77.24,81039.58,0.01,0.0,0.0,0.0]
[1778133788255,77.24,81039.19,0.01,0.0,0.0,0.0]
[1778133794297,77.24,81039.3,0.01,0.0,0.0,0.0]
[1778133799746,77.24,81039.12,0.01,0.0,0.0,0.0]
[1778133805374,77.24,81038.96,0.01,0.0,0.0,0.0]
[1778133811416,77.24,81038.98,0.01,0.0,0.0,0.0]
[1778133816452,77.24,81041.69,0.01,0.0,0.0,0.0]
[1778133821487,77.24,81041.07,0.01,0.0,0.0,0.0]
[1778133822493,77.24,81044.69,0.01,0.0,0.0,0.0]
[1778133827529,77.24,81044.18,0.01,0.0,0.0,0.0]
[1778133832563,77.24,81042.64,0.01,0.0,0.0,0.0]
[1778133837597,77.24,81044.2,0.01,0.0,0.0,0.0]
[1778133842632,77.24,81045.69,0.01,0.0,0.0,0.0]
[1778133843640,77.24,81051.36,0.01,0.0,0.0,0.0]
[1778133848679,77.24,81048.31,0.01,0.0,0.0,0.0]
[1778133853712,77.24,81050.1,0.01,0.0,0.0,0.0]
[1778133858747,77.24,81051.77,0.01,0.0,0.0,0.0]
[1778133863783,77.24,81053.05,0.01,0.0,0.0,0.0]
[1778133866803,77.24,81057.96,0.01,0.0,0.0,0.0]
[1778133869824,77.24,81053.27,0.01,0.0,0.0,0.0]
[1778133870831,77.24,81049.39,0.01,0.0,0.0,0.0]
[1778133871838,77.24,81050.27,0.01,0.0,0.0,0.0]
[1778133876874,77.24,81051.8,0.01,0.0,0.0,0.0]
[1778133881907,77.24,81052.34,0.01,0.0,0.0,0.0]
[1778133886945,77.24,81052.27,0.01,0.0,0.0,0.0]
[1778133891979,77.24,81053.01,0.01,0.0,0.0,0.0]
[1778133898021,77.24,81053.58,0.01,0.0,0.0,0.0]
[1778133900447,77.24,81061.44,0.01,0.0,0.0,0.0]
[1778133905071,77.24,81055.13,0.01,0.0,0.0,0.0]
[1778133906078,77.24,81048.68,0.01,0.0,0.0,0.0]
[1778133911113,77.24,81049.55,0.01,0.0,0.0,0.0]
[1778133916148,77.24,81048.37,0.01,0.0,0.0,0.0]
[1778133919169,77.24,81034.76,0.01,0.0,0.0,0.0]
[1778133920587,77.24,81027.75,0.01,0.0,0.0,0.0]
[1778133926218,77.24,81027.99,0.01,0.0,0.0,0.0]
[1778133931254,77.24,81026.19,0.01,0.0,0.0,0.0]
[1778133936289,77.24,81026.58,0.01,0.0,0.0,0.0]
[1778133941324,77.24,81025.8,0.01,0.0,0.0,0.0]
[1778133943338,77.24,81031.3,0.01,0.0,0.0,0.0]
[1778133944345,77.24,81035.59,0.01,0.0,0.0,0.0]
[1778133949380,77.24,81034.2,0.01,0.0,0.0,0.0]
[1778133954417,77.24,81032.98,0.01,0.0,0.0,0.0]
[1778133960869,77.24,81030.14,0.01,0.0,0.0,0.0]
[1778133966498,77.24,81030.53,0.01,0.0,0.0,0.0]
[1778133970941,77.24,81037.79,0.01,0.0,0.0,0.0]
[1778133974555,77.24,81041.55,0.01,0.0,0.0,0.0]
[1778133979590,77.24,81042.16,0.01,0.0,0.0,0.0]
[1778133983618,77.24,81046.37,0.01,0.0,0.0,0.0]
[1778133984625,77.24,81050.9,0.01,0.0,0.0,0.0]
[1778133989663,77.24,81051.91,0.01,0.0,0.0,0.0]
[1778133991080,77.24,81052.17,0.01,0.0,0.0,0.0]
[1778133996712,77.24,81052.18,0.01,0.0,0.0,0.0]
[1778134001747,77.24,81051.88,0.01,0.0,0.0,0.0]
[1778134006782,77.24,81050.37,0.01,0.0,0.0,0.0]
[1778134011819,77.24,81049.97,0.01,0.0,0.0,0.0]
[1778134016854,77.24,81043.33,0.01,0.0,0.0,0.0]
[1778134020881,77.24,81038.08,0.01,0.0,0.0,0.0]
[1778134026924,77.24,81038.04,0.01,0.0,0.0,0.0]
[1778134031959,77.24,81041.71,0.01,0.0,0.0,0.0]
[1778134036994,77.24,81040.4,0.01,0.0,0.0,0.0]
[1778134044046,77.24,81041.01,0.01,0.0,0.0,0.0]
[1778134047067,77.24,81046.22,0.01,0.0,0.0,0.0]
[1778134051095,77.24,81047.37,0.01,0.0,0.0,0.0]
[1778134057140,77.24,81045.53,0.01,0.0,0.0,0.0]
[1778134062171,77.24,81045.43,0.01,0.0,0.0,0.0]
[1778134066200,77.24,81040.01,0.01,0.0,0.0,0.0]
[1778134071640,77.24,81040.85,0.01,0.0,0.0,0.0]
[1778134077277,77.24,81040.85,0.01,0.0,0.0,0.0]
[1778134082312,77.24,81041.72,0.01,0.0,0.0,0.0]
[1778134087347,77.24,81042.19,0.01,0.0,0.0,0.0]
[1778134090368,77.24,81035.36,0.01,0.0,0.0,0.0]
[1778134095403,77.24,81035.05,0.01,0.0,0.0,0.0]
[1778134100438,77.24,81036.24,0.01,0.0,0.0,0.0]
[1778134105475,77.24,81036.47,0.01,0.0,0.0,0.0]
[1778134106482,77.24,81023.99,0.01,0.0,0.0,0.0]
[1778134107489,77.24,81012.88,0.01,0.0,0.0,0.0]
[1778134111924,77.24,81009.54,0.01,0.0,0.0,0.0]
[1778134116553,77.24,80976.29,0.01,0.0,0.0,0.0]
[1778134117559,77.24,80964.66,0.01,0.0,0.0,0.0]
[1778134122594,77.24,80965.34,0.01,0.0,0.0,0.0]
[1778134127630,77.24,80964.77,0.01,0.0,0.0,0.0]
[1778134132664,77.24,80966.03,0.01,0.0,0.0,0.0]
[1778134137699,77.24,80961.7,0.01,0.0,0.0,0.0]
[1778134142146,77.24,80954.54,0.01,0.0,0.0,0.0]
[1778134144748,77.24,80948.47,0.01,0.0,0.0,0.0]
[1778134149784,77.24,80948.21,0.01,0.0,0.0,0.0]
[1778134154818,77.24,80944.91,0.01,0.0,0.0,0.0]
[1778134160861,77.24,80945.86,0.01,0.0,0.0,0.0]
[1778134162874,77.24,80941.95,0.01,0.0,0.0,0.0]
[1778134163881,77.24,80930.06,0.01,0.0,0.0,0.0]
[1778134165895,77.24,80938.14,0.01,0.0,0.0,0.0]
[1778134170931,77.24,80940.53,0.01,0.0,0.0,0.0]
[1778134171937,77.24,80940.41,0.01,0.0,0.0,0.0]
[1778134176974,77.24,80943.47,0.01,0.0,0.0,0.0]
[1778134177980,77.24,80947.52,0.01,0.0,0.0,0.0]
[1778134183015,77.24,80950.8,0.01,0.0,0.0,0.0]
[1778134188050,77.24,80967.57,0.01,0.0,0.0,0.0]
[1778134189057,77.24,80973.78,0.01,0.0,0.0,0.0]
[1778134194092,77.24,80974.11,0.01,0.0,0.0,0.0]
[1778134200136,77.24,80975.08,0.01,0.0,0.0,0.0]
[1778134205170,77.24,80974.93,0.01,0.0,0.0,0.0]
[1778134210205,77.24,80970.7,0.01,0.0,0.0,0.0]
[1778134215241,77.24,80963.73,0.01,0.0,0.0,0.0]
[1778134216247,77.24,80958.08,0.01,0.0,0.0,0.0]
[1778134221283,77.24,80955.16,0.01,0.0,0.0,0.0]
[1778134226317,77.24,80954.31,0.01,0.0,0.0,0.0]
[1778134228331,77.24,80947.26,0.01,0.0,0.0,0.0]
[1778134231353,77.24,80947.87,0.01,0.0,0.0,0.0]
[1778134232790,77.24,80941.62,0.01,0.0,0.0,0.0]
[1778134238401,77.24,80942.96,0.01,0.0,0.0,0.0]
[1778134243437,77.24,80944.0,0.01,0.0,0.0,0.0]
[1778134246456,77.24,80940.09,0.01,0.0,0.0,0.0]
[1778134252932,77.24,80939.23,0.01,0.0,0.0,0.0]
[1778134258542,77.24,80938.48,0.01,0.0,0.0,0.0]
[1778134263002,77.24,80931.13,0.01,0.0,0.0,0.0]
[1778134268613,77.24,80930.52,0.01,0.0,0.0,0.0]
[1778134273649,77.24,80928.46,0.01,0.0,0.0,0.0]
[1778134279690,77.24,80923.77,0.01,0.0,0.0,0.0]
[1778134280702,77.24,80917.92,0.01,0.0,0.0,0.0]
[1778134283144,77.24,80921.59,0.01,0.0,0.0,0.0]
[1778134284725,77.24,80925.7,0.01,0.0,0.0,0.0]
[1778134288755,77.24,80929.53,0.01,0.0,0.0,0.0]
[1778134291775,77.24,80928.84,0.01,0.0,0.0,0.0]
[1778134296810,77.24,80930.14,0.01,0.0,0.0,0.0]
[1778134301845,77.24,80931.49,0.01,0.0,0.0,0.0]
[1778134306881,77.24,80930.22,0.01,0.0,0.0,0.0]
[1778134311916,77.24,80929.48,0.01,0.0,0.0,0.0]
[1778134317957,77.24,80930.67,0.01,0.0,0.0,0.0]
[1778134323425,77.24,80927.65,0.01,0.0,0.0,0.0]
[1778134326019,77.24,80921.48,0.01,0.0,0.0,0.0]
[1778134327025,77.24,80904.71,0.01,0.0,0.0,0.0]
[1778134329043,77.24,80900.91,0.01,0.0,0.0,0.0]
[1778134330049,77.24,80905.31,0.01,0.0,0.0,0.0]
[1778134336091,77.24,80903.8,0.01,0.0,0.0,0.0]
[1778134340119,77.24,80898.93,0.01,0.0,0.0,0.0]
[1778134345154,77.24,80898.65,0.01,0.0,0.0,0.0]
[1778134350189,77.24,80903.13,0.01,0.0,0.0,0.0]
[1778134351196,77.24,80902.4,0.01,0.0,0.0,0.0]
[1778134356231,77.24,80903.48,0.01,0.0,0.0,0.0]
[1778134361266,77.24,80902.59,0.01,0.0,0.0,0.0]
[1778134366301,77.24,80901.49,0.01,0.0,0.0,0.0]
[1778134371336,77.24,80900.31,0.01,0.0,0.0,0.0]
[1778134376371,77.24,80902.38,0.01,0.0,0.0,0.0]
[1778134379392,77.24,80898.58,0.01,0.0,0.0,0.0]
[1778134383420,77.24,80889.81,0.01,0.0,0.0,0.0]
[1778134388455,77.24,80893.83,0.01,0.0,0.0,0.0]
[1778134393490,77.24,80893.09,0.01,0.0,0.0,0.0]
[1778134398522,77.24,80892.87,0.01,0.0,0.0,0.0]
[1778134401546,77.24,80886.66,0.01,0.0,0.0,0.0]
[1778134402553,77.24,80881.87,0.01,0.0,0.0,0.0]
[1778134403990,77.24,80878.29,0.01,0.0,0.0,0.0]
[1778134409602,77.24,80880.23,0.01,0.0,0.0,0.0]
[1778134411616,77.24,80882.18,0.01,0.0,0.0,0.0]
[1778134416651,77.24,80882.39,0.01,0.0,0.0,0.0]
[1778134421686,77.24,80880.24,0.01,0.0,0.0,0.0]
[1778134422697,77.24,80875.45,0.01,0.0,0.0,0.0]
[1778134427728,77.24,80877.9,0.01,0.0,0.0,0.0]
[1778134429742,77.24,80881.4,0.01,0.0,0.0,0.0]
[1778134431757,77.24,80885.43,0.01,0.0,0.0,0.0]
[1778134436791,77.24,80891.35,0.01,0.0,0.0,0.0]
[1778134439813,77.24,80894.89,0.01,0.0,0.0,0.0]
[1778134444855,77.24,80892.93,0.01,0.0,0.0,0.0]
[1778134449890,77.24,80892.77,0.01,0.0,0.0,0.0]
[1778134454926,77.24,80891.32,0.01,0.0,0.0,0.0]
[1778134456939,77.24,80887.82,0.01,0.0,0.0,0.0]
[1778134461974,77.24,80888.82,0.01,0.0,0.0,0.0]
[1778134462981,77.24,80893.45,0.01,0.0,0.0,0.0]
[1778134468017,77.24,80894.28,0.01,0.0,0.0,0.0]
[1778134471039,77.24,80893.22,0.01,0.0,0.0,0.0]
[1778134472047,77.24,80884.77,0.01,0.0,0.0,0.0]
[1778134473053,77.24,80875.3,0.01,0.0,0.0,0.0]
[1778134474484,77.24,80879.83,0.01,0.0,0.0,0.0]
[1778134480102,77.24,80882.26,0.01,0.0,0.0,0.0]
[1778134485137,77.24,80884.91,0.01,0.0,0.0,0.0]
[1778134490173,77.24,80887.05,0.01,0.0,0.0,0.0]
[1778134496215,77.24,80888.18,0.01,0.0,0.0,0.0]
[1778134498229,77.24,80884.7,0.01,0.0,0.0,0.0]
[1778134503264,77.24,80891.31,0.01,0.0,0.0,0.0]
[1778134504271,77.24,80895.83,0.01,0.0,0.0,0.0]
[1778134507293,77.24,80899.4,0.01,0.0,0.0,0.0]
[1778134512327,77.24,80906.85,0.01,0.0,0.0,0.0]
[1778134513336,77.24,80911.82,0.01,0.0,0.0,0.0]
[1778134518370,77.24,80913.75,0.01,0.0,0.0,0.0]
[1778134521390,77.24,80920.35,0.01,0.0,0.0,0.0]
[1778134525417,77.24,80928.51,0.01,0.0,0.0,0.0]
[1778134528439,77.24,80923.66,0.01,0.0,0.0,0.0]
[1778134532466,77.24,80921.47,0.01,0.0,0.0,0.0]
[1778134536495,77.24,80917.86,0.01,0.0,0.0,0.0]
[1778134541530,77.24,80920.3,0.01,0.0,0.0,0.0]
[1778134544553,77.24,80925.52,0.01,0.0,0.0,0.0]
[1778134546566,77.24,80932.06,0.01,0.0,0.0,0.0]
[1778134550594,77.24,80935.76,0.01,0.0,0.0,0.0]
[1778134555629,77.24,80934.72,0.01,0.0,0.0,0.0]
[1778134559657,77.24,80947.5,0.01,0.0,0.0,0.0]
[1778134564692,77.24,80945.21,0.01,0.0,0.0,0.0]
[1778134565699,77.24,80948.63,0.01,0.0,0.0,0.0]
[1778134569727,77.24,80953.15,0.01,0.0,0.0,0.0]
[1778134575185,77.24,80956.26,0.01,0.0,0.0,0.0]
[1778134580804,77.24,80958.1,0.01,0.0,0.0,0.0]
[1778134585839,77.24,80954.99,0.01,0.0,0.0,0.0]
[1778134589867,77.24,80951.0,0.01,0.0,0.0,0.0]
[1778134591881,77.24,80947.99,0.01,0.0,0.0,0.0]
[1778134595325,77.24,80942.35,0.01,0.0,0.0,0.0]
[1778134599938,77.24,80946.17,0.01,0.0,0.0,0.0]
[1778134600944,77.24,80950.65,0.01,0.0,0.0,0.0]
[1778134605979,77.24,80953.06,0.01,0.0,0.0,0.0]
[1778134611014,77.24,80953.68,0.01,0.0,0.0,0.0]
[1778134615468,77.24,80957.32,0.01,0.0,0.0,0.0]
[1778134621085,77.24,80956.03,0.01,0.0,0.0,0.0]
[1778134624108,77.24,80962.74,0.01,0.0,0.0,0.0]
[1778134628136,77.24,80966.15,0.01,0.0,0.0,0.0]
[1778134633178,77.24,80971.19,0.01,0.0,0.0,0.0]
[1778134638211,77.24,80975.75,0.01,0.0,0.0,0.0]
[1778134641232,77.24,80981.73,0.01,0.0,0.0,0.0]
[1778134646270,77.24,80982.49,0.01,0.0,0.0,0.0]
[1778134652310,77.24,80981.21,0.01,0.0,0.0,0.0]
[1778134653317,77.24,80977.06,0.01,0.0,0.0,0.0]
[1778134654324,77.24,80973.23,0.01,0.0,0.0,0.0]
[1778134659359,77.24,80974.39,0.01,0.0,0.0,0.0]
[1778134664395,77.24,80973.82,0.01,0.0,0.0,0.0]
[1778134665831,77.24,80965.94,0.01,0.0,0.0,0.0]
[1778134671444,77.24,80963.94,0.01,0.0,0.0,0.0]
[1778134676478,77.24,80962.73,0.01,0.0,0.0,0.0]
[1778134681513,77.24,80959.62,0.01,0.0,0.0,0.0]
[1778134686555,77.24,80956.62,0.01,0.0,0.0,0.0]
[1778134691583,77.24,80957.62,0.01,0.0,0.0,0.0]
[1778134697626,77.24,80957.59,0.01,0.0,0.0,0.0]
[1778134702660,77.24,80957.27,0.01,0.0,0.0,0.0]
[1778134703669,77.24,80949.05,0.01,0.0,0.0,0.0]
[1778134708702,77.24,80949.55,0.01,0.0,0.0,0.0]
[1778134711724,77.24,80950.16,0.01,0.0,0.0,0.0]
[1778134715751,77.24,80964.11,0.01,0.0,0.0,0.0]
[1778134720786,77.24,80964.52,0.01,0.0,0.0,0.0]
[1778134725821,77.24,80968.75,0.01,0.0,0.0,0.0]
[1778134730856,77.24,80960.84,0.01,0.0,0.0,0.0]
[1778134735892,77.24,80954.77,0.01,0.0,0.0,0.0]
[1778134742941,77.24,80952.14,0.01,0.0,0.0,0.0]
[1778134749991,77.24,80952.04,0.01,0.0,0.0,0.0]
[1778134756463,77.24,80951.02,0.01,0.0,0.0,0.0]
[1778134762075,77.24,80949.31,0.01,0.0,0.0,0.0]
[1778134766533,77.24,80931.03,0.01,0.0,0.0,0.0]
[1778134771138,77.24,80930.84,0.01,0.0,0.0,0.0]
[1778134776604,77.24,80929.99,0.01,0.0,0.0,0.0]
[1778134782215,77.24,80930.31,0.01,0.0,0.0,0.0]
[1778134784229,77.24,80936.04,0.01,0.0,0.0,0.0]
[1778134785236,77.24,80940.58,0.01,0.0,0.0,0.0]
[1778134786675,77.24,80956.28,0.01,0.0,0.0,0.0]
[1778134788263,77.24,80963.3,0.01,0.0,0.0,0.0]
[1778134793300,77.24,80967.89,0.01,0.0,0.0,0.0]
[1778134796745,77.24,80956.67,0.01,0.0,0.0,0.0]
[1778134798333,77.24,80953.05,0.01,0.0,0.0,0.0]
[1778134801361,77.24,80958.99,0.01,0.0,0.0,0.0]
[1778134806814,77.24,80955.99,0.01,0.0,0.0,0.0]
[1778134812433,77.24,80955.46,0.01,0.0,0.0,0.0]
[1778134815453,77.24,80946.9,0.01,0.0,0.0,0.0]
[1778134820488,77.24,80948.2,0.01,0.0,0.0,0.0]
[1778134822503,77.24,80952.04,0.01,0.0,0.0,0.0]
[1778134827538,77.24,80955.3,0.01,0.0,0.0,0.0]
[1778134831566,77.24,80954.06,0.01,0.0,0.0,0.0]
[1778134834588,77.24,80949.69,0.01,0.0,0.0,0.0]
[1778134836602,77.24,80956.25,0.01,0.0,0.0,0.0]
[1778134841636,77.24,80957.34,0.01,0.0,0.0,0.0]
[1778134847679,77.24,80958.21,0.01,0.0,0.0,0.0]
[1778134849695,77.24,80962.79,0.01,0.0,0.0,0.0]
[1778134856745,77.24,80964.93,0.01,0.0,0.0,0.0]
[1778134858757,77.24,80961.31,0.01,0.0,0.0,0.0]
[1778134864802,77.24,80956.93,0.01,0.0,0.0,0.0]
[1778134867820,77.24,80953.33,0.01,0.0,0.0,0.0]
[1778134872855,77.24,80954.35,0.01,0.0,0.0,0.0]
[1778134877890,77.24,80953.81,0.01,0.0,0.0,0.0]
[1778134882926,77.24,80955.07,0.01,0.0,0.0,0.0]
[1778134887960,77.24,80954.99,0.01,0.0,0.0,0.0]
[1778134891988,77.24,80955.74,0.01,0.0,0.0,0.0]
[1778134892995,77.24,80962.74,0.01,0.0,0.0,0.0]
[1778134894002,77.24,80967.57,0.01,0.0,0.0,0.0]
[1778134899037,77.24,80972.19,0.01,0.0,0.0,0.0]
[1778134900045,77.24,80976.68,0.01,0.0,0.0,0.0]
[1778134905082,77.24,80979.02,0.01,0.0,0.0,0.0]
[1778134907527,77.24,80983.92,0.01,0.0,0.0,0.0]
[1778134914144,77.24,80984.18,0.01,0.0,0.0,0.0]
[1778134917596,77.24,80988.05,0.01,0.0,0.0,0.0]
[1778134923207,77.24,80996.53,0.01,0.0,0.0,0.0]
[1778134927667,77.24,81004.05,0.01,0.0,0.0,0.0]
[1778134929250,77.24,81011.13,0.01,0.0,0.0,0.0]
[1778134934285,77.24,81011.99,0.01,0.0,0.0,0.0]
[1778134936300,77.24,81007.74,0.01,0.0,0.0,0.0]
[1778134940327,77.24,81003.5,0.01,0.0,0.0,0.0]
[1778134945363,77.24,81003.36,0.01,0.0,0.0,0.0]
[1778134951405,77.24,81002.56,0.01,0.0,0.0,0.0]
[1778134952418,77.24,80998.53,0.01,0.0,0.0,0.0]
[1778134957881,77.24,80997.26,0.01,0.0,0.0,0.0]
[1778134961475,77.24,81000.65,0.01,0.0,0.0,0.0]
[1778134966513,77.24,81001.07,0.01,0.0,0.0,0.0]
[1778134971547,77.24,81000.82,0.01,0.0,0.0,0.0]
[1778134976582,77.24,81001.47,0.01,0.0,0.0,0.0]
[1778134981617,77.24,81002.3,0.01,0.0,0.0,0.0]
[1778134986652,77.24,81002.35,0.01,0.0,0.0,0.0]
[1778134989673,77.24,81010.16,0.01,0.0,0.0,0.0]
[1778134994709,77.24,81011.97,0.01,0.0,0.0,0.0]
[1778134996722,77.24,81006.67,0.01,0.0,0.0,0.0]
[1778135001757,77.24,81005.54,0.01,0.0,0.0,0.0]
[1778135006793,77.24,81003.96,0.01,0.0,0.0,0.0]
[1778135014848,77.24,81003.36,0.01,0.0,0.0,0.0]
[1778135016862,77.24,80991.06,0.01,0.0,0.0,0.0]
[1778135021899,77.24,80989.94,0.01,0.0,0.0,0.0]
[1778135028387,77.24,80989.68,0.01,0.0,0.0,0.0]
[1778135033985,77.24,80988.35,0.01,0.0,0.0,0.0]
[1778135039020,77.24,80987.67,0.01,0.0,0.0,0.0]
[1778135045062,77.24,80988.62,0.01,0.0,0.0,0.0]
[1778135049091,77.24,80985.33,0.01,0.0,0.0,0.0]
[1778135054125,77.24,80983.78,0.01,0.0,0.0,0.0]
[1778135056139,77.24,80989.11,0.01,0.0,0.0,0.0]
[1778135064195,77.24,80988.05,0.01,0.0,0.0,0.0]
[1778135066212,77.24,80983.41,0.01,0.0,0.0,0.0]
[1778135070236,77.24,80980.03,0.01,0.0,0.0,0.0]
[1778135072248,77.24,80980.2,0.01,0.0,0.0,0.0]
[1778135078739,77.24,80978.07,0.01,0.0,0.0,0.0]
[1778135084341,77.24,80980.06,0.01,0.0,0.0,0.0]
[1778135086356,77.24,80983.48,0.01,0.0,0.0,0.0]
[1778135091391,77.24,80983.18,0.01,0.0,0.0,0.0]
[1778135096426,77.24,80988.35,0.01,0.0,0.0,0.0]
[1778135101462,77.24,80989.82,0.01,0.0,0.0,0.0]
[1778135106496,77.24,80993.27,0.01,0.0,0.0,0.0]
[1778135114878,77.24,80992.41,0.01,0.0,0.0,0.0]
[1778135114963,77.24,80992.61,0.01,0.0,0.0,0.0]
[1778135120595,77.24,80987.7,0.01,0.0,0.0,0.0]
[1778135126642,77.24,80976.7,0.01,0.0,0.0,0.0]
[1778135131674,77.24,80970.89,0.01,0.0,0.0,0.0]
[1778135136711,77.24,80971.84,0.01,0.0,0.0,0.0]
[1778135141746,77.24,80971.82,0.01,0.0,0.0,0.0]
[1778135147788,77.24,80972.42,0.01,0.0,0.0,0.0]
[1778135152823,77.24,80972.72,0.01,0.0,0.0,0.0]
[1778135157857,77.24,80984.21,0.01,0.0,0.0,0.0]
[1778135159823,77.24,80984.35,0.01,0.0,0.0,0.0]
[1778135159901,77.24,80983.51,0.01,0.0,0.0,0.0]
[1778135164910,77.24,80981.38,0.01,0.0,0.0,0.0]
[1778135169943,77.24,80981.1,0.01,0.0,0.0,0.0]
[1778135174980,77.24,80986.17,0.01,0.0,0.0,0.0]
[1778135179008,77.24,80989.73,0.01,0.0,0.0,0.0]
[1778135184047,77.24,80987.55,0.01,0.0,0.0,0.0]
[1778135189081,77.24,80987.64,0.01,0.0,0.0,0.0]
[1778135193109,77.24,80987.38,0.01,0.0,0.0,0.0]
[1778135198144,77.24,80988.43,0.01,0.0,0.0,0.0]
[1778135203182,77.24,80986.43,0.01,0.0,0.0,0.0]
[1778135208214,77.24,80987.64,0.01,0.0,0.0,0.0]
[1778135213249,77.24,80993.22,0.01,0.0,0.0,0.0]
[1778135219722,77.24,80993.55,0.01,0.0,0.0,0.0]
[1778135225334,77.24,80993.48,0.01,0.0,0.0,0.0]
[1778135231376,77.24,80993.75,0.01,0.0,0.0,0.0]
[1778135236412,77.24,80992.78,0.01,0.0,0.0,0.0]
[1778135241446,77.24,80991.95,0.01,0.0,0.0,0.0]
[1778135246482,77.24,80991.85,0.01,0.0,0.0,0.0]
[1778135251516,77.24,80990.78,0.01,0.0,0.0,0.0]
[1778135253320,77.24,80990.78,0.01,0.0,0.0,0.0]
[1778135253410,77.24,80995.59,0.01,0.0,0.0,0.0]
[1778135254316,77.24,80995.59,0.01,0.0,0.0,0.0]
[1778135254416,77.24,80995.38,0.01,0.0,0.0,0.0]
[1778135260009,77.24,80995.84,0.01,0.0,0.0,0.0]
[1778135265614,77.24,80994.83,0.01,0.0,0.0,0.0]
[1778135270649,77.24,80995.77,0.01,0.0,0.0,0.0]
[1778135274679,77.24,81006.86,0.01,0.0,0.0,0.0]
[1778135280144,77.24,81007.13,0.01,0.0,0.0,0.0]
[1778135282733,77.24,81003.42,0.01,0.0,0.0,0.0]
[1778135288775,77.24,81002.53,0.01,0.0,0.0,0.0]
[1778135294817,77.24,81003.36,0.01,0.0,0.0,0.0]
[1778135300283,77.24,81003.24,0.01,0.0,0.0,0.0]
[1778135305893,77.24,81004.56,0.01,0.0,0.0,0.0]
[1778135312947,77.24,81003.73,0.01,0.0,0.0,0.0]
[1778135317979,77.24,81004.52,0.01,0.0,0.0,0.0]
[1778135320423,77.24,81000.3,0.01,0.0,0.0,0.0]
[1778135326034,77.24,81002.33,0.01,0.0,0.0,0.0]
[1778135329055,77.24,81009.42,0.01,0.0,0.0,0.0]
[1778135335097,77.24,81008.2,0.01,0.0,0.0,0.0]
[1778135340132,77.24,81007.11,0.01,0.0,0.0,0.0]
[1778135344160,77.24,81011.67,0.01,0.0,0.0,0.0]
[1778135349196,77.24,81014.8,0.01,0.0,0.0,0.0]
[1778135353224,77.24,81018.91,0.01,0.0,0.0,0.0]
[1778135358258,77.24,81019.92,0.01,0.0,0.0,0.0]
[1778135363295,77.24,81017.31,0.01,0.0,0.0,0.0]
[1778135370773,77.24,81019.74,0.01,0.0,0.0,0.0]
[1778135372358,77.24,81019.74,0.01,0.0,0.0,0.0]
[1778135379406,77.24,81018.3,0.01,0.0,0.0,0.0]
[1778135385448,77.24,81018.18,0.01,0.0,0.0,0.0]
[1778135390913,77.24,81017.97,0.01,0.0,0.0,0.0]
[1778135396525,77.24,81017.03,0.01,0.0,0.0,0.0]
[1778135398539,77.24,81020.96,0.01,0.0,0.0,0.0]
[1778135399546,77.24,81024.57,0.01,0.0,0.0,0.0]
[1778135404669,77.24,81027.01,0.01,0.0,0.0,0.0]
[1778135411055,77.24,81028.25,0.01,0.0,0.0,0.0]
[1778135416752,77.24,81030.81,0.01,0.0,0.0,0.0]
[1778135421787,77.24,81032.05,0.01,0.0,0.0,0.0]
[1778135426835,77.24,81029.82,0.01,0.0,0.0,0.0]
[1778135431195,77.24,81027.88,0.01,0.0,0.0,0.0]
[1778135436905,77.24,81028.37,0.01,0.0,0.0,0.0]
[1778135441939,77.24,81029.74,0.01,0.0,0.0,0.0]
[1778135446975,77.24,81029.27,0.01,0.0,0.0,0.0]
[1778135453019,77.24,81028.03,0.01,0.0,0.0,0.0]
[1778135458054,77.24,81031.98,0.01,0.0,0.0,0.0]
[1778135460075,77.24,81035.19,0.01,0.0,0.0,0.0]
[1778135462083,77.24,81038.94,0.01,0.0,0.0,0.0]
[1778135467117,77.24,81035.12,0.01,0.0,0.0,0.0]
[1778135468125,77.24,81038.48,0.01,0.0,0.0,0.0]
[1778135473159,77.24,81039.84,0.01,0.0,0.0,0.0]
[1778135478194,77.24,81040.46,0.01,0.0,0.0,0.0]
[1778135483230,77.24,81041.85,0.01,0.0,0.0,0.0]
[1778135489271,77.24,81041.22,0.01,0.0,0.0,0.0]
[1778135491616,77.24,81040.87,0.01,0.0,0.0,0.0]
[1778135494309,77.24,81050.67,0.01,0.0,0.0,0.0]
[1778135495317,77.24,81056.59,0.01,0.0,0.0,0.0]
[1778135497331,77.24,81059.81,0.01,0.0,0.0,0.0]
[1778135498338,77.24,81063.34,0.01,0.0,0.0,0.0]
[1778135503377,77.24,81066.35,0.01,0.0,0.0,0.0]
[1778135505387,77.24,81070.65,0.01,0.0,0.0,0.0]
[1778135506396,77.24,81075.6,0.01,0.0,0.0,0.0]
[1778135511429,77.24,81077.97,0.01,0.0,0.0,0.0]
[1778135515457,77.24,81088.84,0.01,0.0,0.0,0.0]
[1778135516464,77.24,81099.66,0.01,0.0,0.0,0.0]
[1778135517472,77.24,81107.37,0.01,0.0,0.0,0.0]
[1778135519485,77.24,81111.78,0.01,0.0,0.0,0.0]
[1778135522506,77.24,81118.69,0.01,0.0,0.0,0.0]
[1778135523567,77.24,81124.6,0.01,0.0,0.0,0.0]
[1778135524523,77.24,81134.64,0.01,0.0,0.0,0.0]
[1778135525529,77.24,81144.58,0.01,0.0,0.0,0.0]
[1778135526537,77.24,81152.61,0.01,0.0,0.0,0.0]
[1778135528552,77.24,81148.97,0.01,0.0,0.0,0.0]
[1778135529557,77.24,81143.36,0.01,0.0,0.0,0.0]
[1778135531571,77.24,81139.55,0.01,0.0,0.0,0.0]
[1778135536606,77.24,81138.11,0.01,0.0,0.0,0.0]
[1778135539627,77.24,81131.37,0.01,0.0,0.0,0.0]
[1778135544662,77.24,81131.42,0.01,0.0,0.0,0.0]
[1778135549697,77.24,81129.9,0.01,0.0,0.0,0.0]
[1778135551712,77.24,81131.02,0.01,0.0,0.0,0.0]
[1778135555739,77.24,81135.52,0.01,0.0,0.0,0.0]
[1778135558760,77.24,81128.75,0.01,0.0,0.0,0.0]
[1778135559767,77.24,81125.49,0.01,0.0,0.0,0.0]
[1778135564804,77.24,81130.01,0.01,0.0,0.0,0.0]
[1778135569839,77.24,81127.93,0.01,0.0,0.0,0.0]
[1778135573867,77.24,81124.33,0.01,0.0,0.0,0.0]
[1778135574874,77.24,81120.68,0.01,0.0,0.0,0.0]
[1778135575881,77.24,81117.3,0.01,0.0,0.0,0.0]
[1778135577895,77.24,81113.22,0.01,0.0,0.0,0.0]
[1778135582251,77.24,81120.65,0.01,0.0,0.0,0.0]
[1778135588977,77.24,81118.06,0.01,0.0,0.0,0.0]
[1778135599043,77.24,81118.88,0.01,0.0,0.0,0.0]
[1778135601057,77.24,81114.79,0.01,0.0,0.0,0.0]
[1778135606092,77.24,81113.11,0.01,0.0,0.0,0.0]
[1778135608106,77.24,81119.62,0.01,0.0,0.0,0.0]
[1778135610120,77.24,81127.31,0.01,0.0,0.0,0.0]
[1778135611128,77.24,81128.76,0.01,0.0,0.0,0.0]
[1778135616162,77.24,81129.89,0.01,0.0,0.0,0.0]
[1778135620190,77.24,81133.06,0.01,0.0,0.0,0.0]
[1778135622533,77.24,81192.7,0.01,0.0,0.0,0.0]
[1778135624221,77.24,81198.99,0.01,0.0,0.0,0.0]
[1778135627242,77.24,81194.21,0.01,0.0,0.0,0.0]
[1778135630263,77.24,81198.53,0.01,0.0,0.0,0.0]
[1778135634305,77.24,81207.33,0.01,0.0,0.0,0.0]
[1778135635312,77.24,81224.27,0.01,0.0,0.0,0.0]
[1778135636320,77.24,81231.85,0.01,0.0,0.0,0.0]
[1778135637327,77.24,81225.28,0.01,0.0,0.0,0.0]
[1778135639341,77.24,81221.86,0.01,0.0,0.0,0.0]
[1778135644375,77.24,81221.35,0.01,0.0,0.0,0.0]
[1778135649410,77.24,81214.77,0.01,0.0,0.0,0.0]
[1778135650417,77.24,81209.37,0.01,0.0,0.0,0.0]
[1778135652764,77.24,81206.1,0.01,0.0,0.0,0.0]
[1778135655452,77.24,81215.78,0.01,0.0,0.0,0.0]
[1778135656461,77.24,81220.31,0.01,0.0,0.0,0.0]
[1778135659481,77.24,81216.52,0.01,0.0,0.0,0.0]
[1778135664515,77.24,81216.13,0.01,0.0,0.0,0.0]
[1778135668543,77.24,81207.92,0.01,0.0,0.0,0.0]
[1778135669606,77.24,81212.6,0.01,0.0,0.0,0.0]
[1778135670588,77.24,81217.69,0.01,0.0,0.0,0.0]
[1778135671595,77.24,81227.26,0.01,0.0,0.0,0.0]
[1778135672602,77.24,81236.87,0.01,0.0,0.0,0.0]
[1778135673609,77.24,81240.0,0.01,0.0,0.0,0.0]
[1778135678647,77.24,81239.19,0.01,0.0,0.0,0.0]
[1778135680660,77.24,81235.65,0.01,0.0,0.0,0.0]
[1778135683682,77.24,81238.96,0.01,0.0,0.0,0.0]
[1778135684689,77.24,81242.99,0.01,0.0,0.0,0.0]
[1778135685695,77.24,81250.06,0.01,0.0,0.0,0.0]
[1778135690730,77.24,81250.62,0.01,0.0,0.0,0.0]
[1778135692745,77.24,81245.93,0.01,0.0,0.0,0.0]
[1778135693751,77.24,81241.38,0.01,0.0,0.0,0.0]
[1778135698786,77.24,81241.63,0.01,0.0,0.0,0.0]
[1778135699794,77.24,81249.51,0.01,0.0,0.0,0.0]
[1778135701807,77.24,81262.41,0.01,0.0,0.0,0.0]
[1778135702814,77.24,81274.9,0.01,0.0,0.0,0.0]
[1778135703821,77.24,81280.82,0.01,0.0,0.0,0.0]
[1778135704831,77.24,81270.98,0.01,0.0,0.0,0.0]
[1778135705835,77.24,81266.77,0.01,0.0,0.0,0.0]
[1778135708856,77.24,81272.63,0.01,0.0,0.0,0.0]
[1778135709863,77.24,81276.24,0.01,0.0,0.0,0.0]
[1778135714898,77.24,81275.56,0.01,0.0,0.0,0.0]
[1778135719933,77.24,81267.28,0.01,0.0,0.0,0.0]
[1778135720940,77.24,81272.28,0.01,0.0,0.0,0.0]
[1778135721947,77.24,81268.8,0.01,0.0,0.0,0.0]
[1778135722954,77.24,81265.23,0.01,0.0,0.0,0.0]
[1778135724968,77.24,81259.62,0.01,0.0,0.0,0.0]
[1778135725975,77.24,81264.46,0.01,0.0,0.0,0.0]
[1778135726982,77.24,81277.63,0.01,0.0,0.0,0.0]
[1778135728996,77.24,81284.26,0.01,0.0,0.0,0.0]
[1778135730004,77.24,81297.38,0.01,0.0,0.0,0.0]
[1778135731010,77.24,81298.22,0.01,0.0,0.0,0.0]
[1778135732017,77.24,81306.97,0.01,0.0,0.0,0.0]
[1778135733333,77.24,81311.84,0.01,0.0,0.0,0.0]
[1778135737052,77.24,81315.5,0.01,0.0,0.0,0.0]
[1778135741082,77.24,81312.4,0.01,0.0,0.0,0.0]
[1778135743403,77.24,81302.11,0.01,0.0,0.0,0.0]
[1778135746115,77.24,81306.49,0.01,0.0,0.0,0.0]
[1778135749136,77.24,81298.63,0.01,0.0,0.0,0.0]
[1778135750143,77.24,81293.7,0.01,0.0,0.0,0.0]
[1778135752157,77.24,81289.79,0.01,0.0,0.0,0.0]
[1778135756186,77.24,81283.43,0.01,0.0,0.0,0.0]
[1778135757192,77.24,81277.74,0.01,0.0,0.0,0.0]
[1778135758199,77.24,81271.05,0.01,0.0,0.0,0.0]
[1778135759206,77.24,81267.48,0.01,0.0,0.0,0.0]
[1778135761221,77.24,81261.96,0.01,0.0,0.0,0.0]
[1778135763556,77.24,81269.9,0.01,0.0,0.0,0.0]
[1778135766266,77.24,81277.61,0.01,0.0,0.0,0.0]
[1778135771291,77.24,81278.2,0.01,0.0,0.0,0.0]
[1778135776331,77.24,81274.32,0.01,0.0,0.0,0.0]
[1778135781362,77.24,81273.21,0.01,0.0,0.0,0.0]
[1778135785390,77.24,81276.55,0.01,0.0,0.0,0.0]
[1778135786397,77.24,81282.12,0.01,0.0,0.0,0.0]
[1778135787406,77.24,81287.31,0.01,0.0,0.0,0.0]
[1778135791434,77.24,81282.68,0.01,0.0,0.0,0.0]
[1778135795461,77.24,81286.47,0.01,0.0,0.0,0.0]
[1778135796468,77.24,81300.54,0.01,0.0,0.0,0.0]
[1778135797474,77.24,81306.78,0.01,0.0,0.0,0.0]
[1778135802509,77.24,81308.95,0.01,0.0,0.0,0.0]
[1778135807546,77.24,81321.8,0.01,0.0,0.0,0.0]
[1778135808552,77.24,81337.34,0.01,0.0,0.0,0.0]
[1778135809571,77.24,81343.9,0.01,0.0,0.0,0.0]
[1778135810574,77.24,81339.19,0.01,0.0,0.0,0.0]
[1778135815611,77.24,81336.88,0.01,0.0,0.0,0.0]
[1778135818631,77.24,81341.02,0.01,0.0,0.0,0.0]
[1778135823983,77.24,81335.93,0.01,0.0,0.0,0.0]
[1778135829711,77.24,81321.44,0.01,0.0,0.0,0.0]
[1778135830715,77.24,81317.52,0.01,0.0,0.0,0.0]
[1778135831723,77.24,81311.13,0.01,0.0,0.0,0.0]
[1778135834066,77.24,81305.25,0.01,0.0,0.0,0.0]
[1778135835750,77.24,81297.67,0.01,0.0,0.0,0.0]
[1778135836757,77.24,81286.83,0.01,0.0,0.0,0.0]
[1778135838771,77.24,81281.01,0.01,0.0,0.0,0.0]
[1778135842799,77.24,81288.21,0.01,0.0,0.0,0.0]
[1778135845821,77.24,81283.52,0.01,0.0,0.0,0.0]
[1778135848841,77.24,81279.96,0.01,0.0,0.0,0.0]
[1778135851862,77.24,81280.34,0.01,0.0,0.0,0.0]
[1778135856897,77.24,81287.07,0.01,0.0,0.0,0.0]
[1778135861932,77.24,81282.48,0.01,0.0,0.0,0.0]
[1778135866967,77.24,81278.46,0.01,0.0,0.0,0.0]
[1778135867974,77.24,81275.39,0.01,0.0,0.0,0.0]
[1778135868982,77.24,81269.22,0.01,0.0,0.0,0.0]
[1778135874016,77.24,81267.23,0.01,0.0,0.0,0.0]
[1778135880059,77.24,81267.79,0.01,0.0,0.0,0.0]
[1778135884088,77.24,81273.35,0.01,0.0,0.0,0.0]
[1778135885094,77.24,81282.21,0.01,0.0,0.0,0.0]
[1778135887108,77.24,81299.33,0.01,0.0,0.0,0.0]
[1778135889122,77.24,81295.46,0.01,0.0,0.0,0.0]
[1778135894486,77.24,81294.94,0.01,0.0,0.0,0.0]
[1778135900200,77.24,81292.1,0.01,0.0,0.0,0.0]
[1778135905235,77.24,81293.79,0.01,0.0,0.0,0.0]
[1778135910270,77.24,81293.85,0.01,0.0,0.0,0.0]
[1778135914626,77.24,81292.75,0.01,0.0,0.0,0.0]
[1778135920342,77.24,81293.03,0.01,0.0,0.0,0.0]
[1778135924696,77.24,81288.78,0.01,0.0,0.0,0.0]
[1778135930410,77.24,81288.81,0.01,0.0,0.0,0.0]
[1778135935445,77.24,81287.79,0.01,0.0,0.0,0.0]
[1778135940480,77.24,81287.37,0.01,0.0,0.0,0.0]
[1778135946522,77.24,81286.61,0.01,0.0,0.0,0.0]
[1778135947531,77.24,81290.0,0.01,0.0,0.0,0.0]
[1778135954907,77.24,81287.99,0.01,0.0,0.0,0.0]
[1778135960621,77.24,81287.87,0.01,0.0,0.0,0.0]
[1778135962634,77.24,81281.72,0.01,0.0,0.0,0.0]
[1778135963641,77.24,81277.42,0.01,0.0,0.0,0.0]
[1778135964977,77.24,81281.62,0.01,0.0,0.0,0.0]
[1778135970690,77.24,81285.89,0.01,0.0,0.0,0.0]
[1778135971697,77.24,81296.11,0.01,0.0,0.0,0.0]
[1778135976732,77.24,81297.14,0.01,0.0,0.0,0.0]
[1778135982774,77.24,81295.38,0.01,0.0,0.0,0.0]
[1778135985127,77.24,81291.54,0.01,0.0,0.0,0.0]
[1778135990830,77.24,81289.85,0.01,0.0,0.0,0.0]
[1778135992844,77.24,81284.95,0.01,0.0,0.0,0.0]
[1778135993851,77.24,81271.47,0.01,0.0,0.0,0.0]
[1778135996872,77.24,81277.74,0.01,0.0,0.0,0.0]
[1778135997879,77.24,81273.95,0.01,0.0,0.0,0.0]
[1778136000900,77.24,81277.03,0.01,0.0,0.0,0.0]
[1778136002920,77.24,81282.74,0.01,0.0,0.0,0.0]
[1778136006943,77.24,81287.11,0.01,0.0,0.0,0.0]
[1778136007950,77.24,81294.67,0.01,0.0,0.0,0.0]
[1778136012988,77.24,81297.16,0.01,0.0,0.0,0.0]
[1778136018023,77.24,81296.24,0.01,0.0,0.0,0.0]
[1778136023058,77.24,81309.74,0.01,0.0,0.0,0.0]
[1778136025072,77.24,81313.14,0.01,0.0,0.0,0.0]
[1778136030107,77.24,81314.05,0.01,0.0,0.0,0.0]
[1778136031114,77.24,81314.4,0.01,0.0,0.0,0.0]
[1778136032121,77.24,81317.57,0.01,0.0,0.0,0.0]
[1778136034135,77.24,81322.5,0.01,0.0,0.0,0.0]
[1778136038163,77.24,81327.04,0.01,0.0,0.0,0.0]
[1778136039171,77.24,81333.33,0.01,0.0,0.0,0.0]
[1778136044205,77.24,81335.08,0.01,0.0,0.0,0.0]
[1778136048233,77.24,81331.68,0.01,0.0,0.0,0.0]
[1778136053268,77.24,81330.92,0.01,0.0,0.0,0.0]
[1778136058303,77.24,81330.58,0.01,0.0,0.0,0.0]
[1778136063338,77.24,81330.18,0.01,0.0,0.0,0.0]
[1778136069384,77.24,81328.31,0.01,0.0,0.0,0.0]
[1778136070391,77.24,81325.21,0.01,0.0,0.0,0.0]
[1778136071398,77.24,81321.11,0.01,0.0,0.0,0.0]
[1778136075764,77.24,81324.44,0.01,0.0,0.0,0.0]
[1778136081468,77.24,81325.64,0.01,0.0,0.0,0.0]
[1778136088518,77.24,81325.73,0.01,0.0,0.0,0.0]
[1778136091538,77.24,81325.92,0.01,0.0,0.0,0.0]
[1778136096573,77.24,81325.97,0.01,0.0,0.0,0.0]
[1778136101608,77.24,81327.26,0.01,0.0,0.0,0.0]
[1778136106646,77.24,81329.02,0.01,0.0,0.0,0.0]
[1778136111678,77.24,81328.61,0.01,0.0,0.0,0.0]
[1778136118727,77.24,81328.84,0.01,0.0,0.0,0.0]
[1778136122761,77.24,81333.29,0.01,0.0,0.0,0.0]
[1778136123769,77.24,81326.35,0.01,0.0,0.0,0.0]
[1778136126113,77.24,81322.27,0.01,0.0,0.0,0.0]
[1778136131825,77.24,81318.08,0.01,0.0,0.0,0.0]
[1778136136860,77.24,81318.07,0.01,0.0,0.0,0.0]
[1778136138874,77.24,81314.44,0.01,0.0,0.0,0.0]
[1778136140889,77.24,81307.24,0.01,0.0,0.0,0.0]
[1778136141897,77.24,81304.24,0.01,0.0,0.0,0.0]
[1778136144921,77.24,81311.92,0.01,0.0,0.0,0.0]
[1778136146255,77.24,81319.64,0.01,0.0,0.0,0.0]
[1778136150958,77.24,81323.72,0.01,0.0,0.0,0.0]
[1778136151965,77.24,81322.84,0.01,0.0,0.0,0.0]
[1778136157003,77.24,81322.75,0.01,0.0,0.0,0.0]
[1778136163043,77.24,81320.61,0.01,0.0,0.0,0.0]
[1778136168077,77.24,81317.79,0.01,0.0,0.0,0.0]
[1778136172105,77.24,81313.99,0.01,0.0,0.0,0.0]
[1778136176133,77.24,81310.89,0.01,0.0,0.0,0.0]
[1778136178146,77.24,81306.39,0.01,0.0,0.0,0.0]
[1778136183183,77.24,81309.58,0.01,0.0,0.0,0.0]
[1778136185196,77.24,81302.47,0.01,0.0,0.0,0.0]
[1778136186204,77.24,81295.57,0.01,0.0,0.0,0.0]
[1778136191240,77.24,81292.32,0.01,0.0,0.0,0.0]
[1778136192247,77.24,81287.67,0.01,0.0,0.0,0.0]
[1778136194261,77.24,81291.61,0.01,0.0,0.0,0.0]
[1778136199300,77.24,81293.68,0.01,0.0,0.0,0.0]
[1778136201313,77.24,81297.02,0.01,0.0,0.0,0.0]
[1778136202320,77.24,81300.93,0.01,0.0,0.0,0.0]
[1778136205344,77.24,81308.05,0.01,0.0,0.0,0.0]
[1778136206349,77.24,81313.14,0.01,0.0,0.0,0.0]
[1778136211383,77.24,81308.95,0.01,0.0,0.0,0.0]
[1778136216418,77.24,81307.43,0.01,0.0,0.0,0.0]
[1778136217425,77.24,81320.99,0.01,0.0,0.0,0.0]
[1778136218433,77.24,81327.08,0.01,0.0,0.0,0.0]
[1778136223467,77.24,81326.29,0.01,0.0,0.0,0.0]
[1778136228501,77.24,81324.78,0.01,0.0,0.0,0.0]
[1778136231523,77.24,81321.05,0.01,0.0,0.0,0.0]
[1778136236891,77.24,81326.01,0.01,0.0,0.0,0.0]
[1778136238573,77.24,81341.09,0.01,0.0,0.0,0.0]
[1778136240587,77.24,81344.59,0.01,0.0,0.0,0.0]
[1778136244614,77.24,81349.01,0.01,0.0,0.0,0.0]
[1778136249649,77.24,81353.58,0.01,0.0,0.0,0.0]
[1778136253677,77.24,81349.51,0.01,0.0,0.0,0.0]
[1778136258712,77.24,81350.58,0.01,0.0,0.0,0.0]
[1778136261733,77.24,81347.48,0.01,0.0,0.0,0.0]
[1778136263746,77.24,81350.66,0.01,0.0,0.0,0.0]
[1778136268783,77.24,81352.71,0.01,0.0,0.0,0.0]
[1778136270796,77.24,81357.15,0.01,0.0,0.0,0.0]
[1778136271803,77.24,81354.38,0.01,0.0,0.0,0.0]
[1778136277179,77.24,81352.15,0.01,0.0,0.0,0.0]
[1778136282881,77.24,81353.83,0.01,0.0,0.0,0.0]
[1778136287916,77.24,81354.92,0.01,0.0,0.0,0.0]
[1778136292951,77.24,81352.22,0.01,0.0,0.0,0.0]
[1778136297320,77.24,81363.35,0.01,0.0,0.0,0.0]
[1778136303022,77.24,81368.58,0.01,0.0,0.0,0.0]
[1778136308057,77.24,81369.46,0.01,0.0,0.0,0.0]
[1778136309063,77.24,81372.44,0.01,0.0,0.0,0.0]
[1778136311079,77.24,81368.95,0.01,0.0,0.0,0.0]
[1778136316113,77.24,81368.26,0.01,0.0,0.0,0.0]
[1778136321151,77.24,81368.29,0.01,0.0,0.0,0.0]
[1778136326186,77.24,81367.5,0.01,0.0,0.0,0.0]
[1778136330215,77.24,81371.13,0.01,0.0,0.0,0.0]
[1778136331221,77.24,81370.62,0.01,0.0,0.0,0.0]
[1778136336255,77.24,81370.71,0.01,0.0,0.0,0.0]
[1778136340285,77.24,81367.77,0.01,0.0,0.0,0.0]
[1778136345321,77.24,81363.43,0.01,0.0,0.0,0.0]
[1778136347336,77.24,81360.02,0.01,0.0,0.0,0.0]
[1778136348342,77.24,81352.25,0.01,0.0,0.0,0.0]
[1778136349350,77.24,81348.04,0.01,0.0,0.0,0.0]
[1778136354386,77.24,81344.66,0.01,0.0,0.0,0.0]
[1778136356400,77.24,81331.81,0.01,0.0,0.0,0.0]
[1778136357406,77.24,81325.59,0.01,0.0,0.0,0.0]
[1778136362440,77.24,81327.93,0.01,0.0,0.0,0.0]
[1778136367475,77.24,81328.67,0.01,0.0,0.0,0.0]
[1778136372510,77.24,81330.38,0.01,0.0,0.0,0.0]
[1778136373517,77.24,81324.48,0.01,0.0,0.0,0.0]
[1778136375532,77.24,81320.94,0.01,0.0,0.0,0.0]
[1778136380566,77.24,81318.15,0.01,0.0,0.0,0.0]
[1778136381574,77.24,81312.79,0.01,0.0,0.0,0.0]
[1778136386609,77.24,81319.13,0.01,0.0,0.0,0.0]
[1778136387615,77.24,81322.24,0.01,0.0,0.0,0.0]
[1778136391643,77.24,81320.61,0.01,0.0,0.0,0.0]
[1778136395671,77.24,81323.79,0.01,0.0,0.0,0.0]
[1778136398043,77.24,81326.96,0.01,0.0,0.0,0.0]
[1778136403727,77.24,81328.37,0.01,0.0,0.0,0.0]
[1778136408762,77.24,81331.11,0.01,0.0,0.0,0.0]
[1778136413798,77.24,81329.66,0.01,0.0,0.0,0.0]
[1778136418183,77.24,81336.57,0.01,0.0,0.0,0.0]
[1778136423867,77.24,81335.65,0.01,0.0,0.0,0.0]
[1778136428254,77.24,81332.24,0.01,0.0,0.0,0.0]
[1778136433937,77.24,81332.16,0.01,0.0,0.0,0.0]
[1778136438973,77.24,81332.24,0.01,0.0,0.0,0.0]
[1778136440986,77.24,81326.65,0.01,0.0,0.0,0.0]
[1778136445016,77.24,81317.52,0.01,0.0,0.0,0.0]
[1778136446023,77.24,81312.78,0.01,0.0,0.0,0.0]
[1778136451059,77.24,81311.0,0.01,0.0,0.0,0.0]
[1778136452066,77.24,81308.12,0.01,0.0,0.0,0.0]
[1778136453073,77.24,81311.26,0.01,0.0,0.0,0.0]
[1778136454080,77.24,81316.24,0.01,0.0,0.0,0.0]
[1778136459115,77.24,81316.21,0.01,0.0,0.0,0.0]
[1778136466164,77.24,81314.91,0.01,0.0,0.0,0.0]
[1778136467172,77.24,81310.72,0.01,0.0,0.0,0.0]
[1778136468535,77.24,81306.21,0.01,0.0,0.0,0.0]
[1778136474221,77.24,81305.63,0.01,0.0,0.0,0.0]
[1778136479255,77.24,81304.14,0.01,0.0,0.0,0.0]
[1778136484290,77.24,81304.02,0.01,0.0,0.0,0.0]
[1778136491339,77.24,81304.86,0.01,0.0,0.0,0.0]
[1778136497382,77.24,81302.91,0.01,0.0,0.0,0.0]
[1778136502416,77.24,81303.81,0.01,0.0,0.0,0.0]
[1778136508458,77.24,81303.39,0.01,0.0,0.0,0.0]
[1778136511480,77.24,81297.77,0.01,0.0,0.0,0.0]
[1778136512486,77.24,81293.61,0.01,0.0,0.0,0.0]
[1778136518529,77.24,81293.1,0.01,0.0,0.0,0.0]
[1778136521554,77.24,81285.53,0.01,0.0,0.0,0.0]
[1778136524573,77.24,81292.7,0.01,0.0,0.0,0.0]
[1778136529610,77.24,81291.39,0.01,0.0,0.0,0.0]
[1778136534644,77.24,81292.03,0.01,0.0,0.0,0.0]
[1778136537665,77.24,81295.4,0.01,0.0,0.0,0.0]
[1778136542700,77.24,81296.1,0.01,0.0,0.0,0.0]
[1778136547737,77.24,81296.89,0.01,0.0,0.0,0.0]
[1778136550757,77.24,81299.95,0.01,0.0,0.0,0.0]
[1778136552772,77.24,81303.37,0.01,0.0,0.0,0.0]
[1778136555792,77.24,81306.24,0.01,0.0,0.0,0.0]
[1778136559820,77.24,81309.22,0.01,0.0,0.0,0.0]
[1778136563848,77.24,81305.62,0.01,0.0,0.0,0.0]
[1778136565864,77.24,81302.01,0.01,0.0,0.0,0.0]
[1778136570897,77.24,81300.62,0.01,0.0,0.0,0.0]
[1778136573918,77.24,81301.1,0.01,0.0,0.0,0.0]
[1778136579310,77.24,81303.91,0.01,0.0,0.0,0.0]
[1778136586002,77.24,81301.79,0.01,0.0,0.0,0.0]
[1778136591044,77.24,81299.27,0.01,0.0,0.0,0.0]
[1778136592045,77.24,81295.19,0.01,0.0,0.0,0.0]
[1778136599452,77.24,81295.19,0.01,0.0,0.0,0.0]
[1778136603122,77.24,81298.95,0.01,0.0,0.0,0.0]
[1778136608157,77.24,81299.71,0.01,0.0,0.0,0.0]
[1778136613192,77.24,81299.69,0.01,0.0,0.0,0.0]
[1778136617220,77.24,81304.9,0.01,0.0,0.0,0.0]
[1778136622255,77.24,81307.84,0.01,0.0,0.0,0.0]
[1778136624269,77.24,81311.71,0.01,0.0,0.0,0.0]
[1778136626283,77.24,81316.4,0.01,0.0,0.0,0.0]
[1778136627291,77.24,81319.44,0.01,0.0,0.0,0.0]
[1778136628297,77.24,81322.98,0.01,0.0,0.0,0.0]
[1778136634339,77.24,81322.53,0.01,0.0,0.0,0.0]
[1778136637360,77.24,81328.47,0.01,0.0,0.0,0.0]
[1778136639734,77.24,81323.47,0.01,0.0,0.0,0.0]
[1778136645417,77.24,81325.65,0.01,0.0,0.0,0.0]
[1778136650451,77.24,81324.26,0.01,0.0,0.0,0.0]
[1778136655486,77.24,81325.42,0.01,0.0,0.0,0.0]
[1778136659874,77.24,81328.67,0.01,0.0,0.0,0.0]
[1778136665556,77.24,81326.56,0.01,0.0,0.0,0.0]
[1778136670593,77.24,81326.93,0.01,0.0,0.0,0.0]
[1778136675627,77.24,81325.81,0.01,0.0,0.0,0.0]
[1778136680663,77.24,81324.51,0.01,0.0,0.0,0.0]
[1778136685697,77.24,81324.97,0.01,0.0,0.0,0.0]
[1778136691740,77.24,81324.04,0.01,0.0,0.0,0.0]
[1778136696774,77.24,81325.84,0.01,0.0,0.0,0.0]
[1778136699795,77.24,81322.05,0.01,0.0,0.0,0.0]
[1778136700803,77.24,81316.25,0.01,0.0,0.0,0.0]
[1778136702816,77.24,81310.25,0.01,0.0,0.0,0.0]
[1778136703823,77.24,81306.54,0.01,0.0,0.0,0.0]
[1778136708883,77.24,81307.72,0.01,0.0,0.0,0.0]
[1778136712912,77.24,81312.08,0.01,0.0,0.0,0.0]
[1778136713918,77.24,81318.25,0.01,0.0,0.0,0.0]
[1778136714926,77.24,81322.11,0.01,0.0,0.0,0.0]
[1778136719961,77.24,81325.07,0.01,0.0,0.0,0.0]
[1778136722981,77.24,81329.86,0.01,0.0,0.0,0.0]
[1778136728018,77.24,81330.52,0.01,0.0,0.0,0.0]
[1778136730368,77.24,81344.3,0.01,0.0,0.0,0.0]
[1778136735070,77.24,81341.37,0.01,0.0,0.0,0.0]
[1778136737084,77.24,81347.3,0.01,0.0,0.0,0.0]
[1778136738091,77.24,81354.37,0.01,0.0,0.0,0.0]
[1778136740437,77.24,81359.75,0.01,0.0,0.0,0.0]
[1778136746147,77.24,81360.09,0.01,0.0,0.0,0.0]
[1778136750507,77.24,81363.22,0.01,0.0,0.0,0.0]
[1778136751181,77.24,81363.22,0.01,0.0,0.0,0.0]
[1778136756217,77.24,81360.42,0.01,0.0,0.0,0.0]
[1778136761255,77.24,81359.05,0.01,0.0,0.0,0.0]
[1778136767294,77.24,81360.33,0.01,0.0,0.0,0.0]
[1778136776357,77.24,81357.93,0.01,0.0,0.0,0.0]
[1778136781393,77.24,81357.82,0.01,0.0,0.0,0.0]
[1778136784413,77.24,81361.15,0.01,0.0,0.0,0.0]
[1778136790790,77.24,81358.28,0.01,0.0,0.0,0.0]
[1778136796497,77.24,81359.3,0.01,0.0,0.0,0.0]
[1778136801532,77.24,81359.21,0.01,0.0,0.0,0.0]
[1778136806567,77.24,81359.37,0.01,0.0,0.0,0.0]
[1778136811602,77.24,81357.14,0.01,0.0,0.0,0.0]
[1778136816637,77.24,81358.43,0.01,0.0,0.0,0.0]
[1778136828724,77.24,81359.0,0.01,0.0,0.0,0.0]
[1778136833758,77.24,81361.43,0.01,0.0,0.0,0.0]
[1778136836777,77.24,81365.2,0.01,0.0,0.0,0.0]
[1778136841812,77.24,81365.23,0.01,0.0,0.0,0.0]
[1778136847854,77.24,81364.12,0.01,0.0,0.0,0.0]
[1778136854903,77.24,81363.68,0.01,0.0,0.0,0.0]
[1778136859938,77.24,81362.97,0.01,0.0,0.0,0.0]
[1778136860944,77.24,81358.75,0.01,0.0,0.0,0.0]
[1778136865980,77.24,81360.5,0.01,0.0,0.0,0.0]
[1778136871015,77.24,81361.98,0.01,0.0,0.0,0.0]
[1778136876050,77.24,81364.79,0.01,0.0,0.0,0.0]
[1778136881085,77.24,81363.08,0.01,0.0,0.0,0.0]
[1778136883099,77.24,81359.79,0.01,0.0,0.0,0.0]
[1778136888134,77.24,81363.1,0.01,0.0,0.0,0.0]
[1778136892163,77.24,81366.13,0.01,0.0,0.0,0.0]
[1778136893170,77.24,81370.29,0.01,0.0,0.0,0.0]
[1778136896191,77.24,81373.38,0.01,0.0,0.0,0.0]
[1778136898208,77.24,81379.0,0.01,0.0,0.0,0.0]
[1778136901566,77.24,81384.71,0.01,0.0,0.0,0.0]
[1778136905253,77.24,81389.23,0.01,0.0,0.0,0.0]
[1778136907268,77.24,81392.55,0.01,0.0,0.0,0.0]
[1778136911637,77.24,81396.61,0.01,0.0,0.0,0.0]
[1778136917338,77.24,81401.43,0.01,0.0,0.0,0.0]
[1778136922374,77.24,81403.79,0.01,0.0,0.0,0.0]
[1778136927408,77.24,81399.95,0.01,0.0,0.0,0.0]
[1778136928415,77.24,81394.07,0.01,0.0,0.0,0.0]
[1778136929422,77.24,81389.65,0.01,0.0,0.0,0.0]
[1778136931780,77.24,81389.87,0.01,0.0,0.0,0.0]
[1778136937478,77.24,81389.66,0.01,0.0,0.0,0.0]
[1778136942513,77.24,81388.26,0.01,0.0,0.0,0.0]
[1778136944527,77.24,81383.82,0.01,0.0,0.0,0.0]
[1778136950569,77.24,81383.09,0.01,0.0,0.0,0.0]
[1778136956611,77.24,81383.49,0.01,0.0,0.0,0.0]
[1778136959632,77.24,81395.61,0.01,0.0,0.0,0.0]
[1778136960639,77.24,81406.49,0.01,0.0,0.0,0.0]
[1778136965676,77.24,81405.05,0.01,0.0,0.0,0.0]
[1778136967689,77.24,81402.14,0.01,0.0,0.0,0.0]
[1778136972061,77.24,81404.92,0.01,0.0,0.0,0.0]
[1778136977761,77.24,81407.33,0.01,0.0,0.0,0.0]
[1778136982794,77.24,81405.39,0.01,0.0,0.0,0.0]
[1778136987831,77.24,81405.49,0.01,0.0,0.0,0.0]
[1778136992200,77.24,81411.96,0.01,0.0,0.0,0.0]
[1778136995888,77.24,81406.68,0.01,0.0,0.0,0.0]
[1778137000920,77.24,81404.31,0.01,0.0,0.0,0.0]
[1778137005955,77.24,81404.89,0.01,0.0,0.0,0.0]
[1778137010991,77.24,81405.77,0.01,0.0,0.0,0.0]
[1778137013005,77.24,81397.3,0.01,0.0,0.0,0.0]
[1778137018039,77.24,81400.03,0.01,0.0,0.0,0.0]
[1778137019047,77.24,81403.73,0.01,0.0,0.0,0.0]
[1778137024081,77.24,81400.67,0.01,0.0,0.0,0.0]
[1778137028109,77.24,81405.37,0.01,0.0,0.0,0.0]
[1778137033145,77.24,81405.26,0.01,0.0,0.0,0.0]
[1778137038180,77.24,81408.31,0.01,0.0,0.0,0.0]
[1778137043214,77.24,81408.97,0.01,0.0,0.0,0.0]
[1778137045228,77.24,81413.56,0.01,0.0,0.0,0.0]
[1778137050266,77.24,81410.8,0.01,0.0,0.0,0.0]
[1778137051272,77.24,81404.73,0.01,0.0,0.0,0.0]
[1778137056307,77.24,81402.66,0.01,0.0,0.0,0.0]
[1778137061342,77.24,81401.75,0.01,0.0,0.0,0.0]
[1778137066377,77.24,81401.2,0.01,0.0,0.0,0.0]
[1778137071413,77.24,81401.94,0.01,0.0,0.0,0.0]
[1778137074433,77.24,81398.79,0.01,0.0,0.0,0.0]
[1778137080474,77.24,81396.81,0.01,0.0,0.0,0.0]
[1778137082835,77.24,81400.55,0.01,0.0,0.0,0.0]
[1778137088531,77.24,81400.59,0.01,0.0,0.0,0.0]
[1778137093565,77.24,81401.5,0.01,0.0,0.0,0.0]
[1778137099609,77.24,81403.53,0.01,0.0,0.0,0.0]
[1778137101623,77.24,81406.24,0.01,0.0,0.0,0.0]
[1778137106661,77.24,81406.26,0.01,0.0,0.0,0.0]
[1778137111694,77.24,81411.2,0.01,0.0,0.0,0.0]
[1778137116729,77.24,81411.33,0.01,0.0,0.0,0.0]
[1778137121763,77.24,81413.74,0.01,0.0,0.0,0.0]
[1778137123123,77.24,81410.18,0.01,0.0,0.0,0.0]
[1778137127810,77.24,81407.44,0.01,0.0,0.0,0.0]
[1778137133193,77.24,81407.07,0.01,0.0,0.0,0.0]
[1778137138884,77.24,81406.95,0.01,0.0,0.0,0.0]
[1778137145932,77.24,81409.12,0.01,0.0,0.0,0.0]
[1778137147946,77.24,81414.19,0.01,0.0,0.0,0.0]
[1778137149961,77.24,81411.54,0.01,0.0,0.0,0.0]
[1778137154996,77.24,81412.84,0.01,0.0,0.0,0.0]
[1778137160032,77.24,81411.74,0.01,0.0,0.0,0.0]
[1778137163403,77.24,81409.07,0.01,0.0,0.0,0.0]
[1778137169094,77.24,81409.44,0.01,0.0,0.0,0.0]
[1778137171111,77.24,81408.28,0.01,0.0,0.0,0.0]
[1778137175138,77.24,81411.4,0.01,0.0,0.0,0.0]
[1778137180179,77.24,81428.09,0.01,0.0,0.0,0.0]
[1778137185213,77.24,81426.14,0.01,0.0,0.0,0.0]
[1778137190248,77.24,81423.54,0.01,0.0,0.0,0.0]
[1778137191257,77.24,81420.3,0.01,0.0,0.0,0.0]
[1778137196291,77.24,81421.54,0.01,0.0,0.0,0.0]
[1778137197297,77.24,81425.45,0.01,0.0,0.0,0.0]
[1778137200879,77.24,81427.57,0.01,0.0,0.0,0.0]
[1778137201325,77.24,81427.65,0.01,0.0,0.0,0.0]
[1778137206361,77.24,81415.78,0.01,0.0,0.0,0.0]
[1778137212403,77.24,81414.97,0.01,0.0,0.0,0.0]
[1778137217438,77.24,81408.69,0.01,0.0,0.0,0.0]
[1778137222473,77.24,81413.49,0.01,0.0,0.0,0.0]
[1778137227513,77.24,81431.42,0.01,0.0,0.0,0.0]
[1778137232546,77.24,81429.57,0.01,0.0,0.0,0.0]
[1778137237580,77.24,81436.0,0.01,0.0,0.0,0.0]
[1778137242615,77.24,81429.92,0.01,0.0,0.0,0.0]
[1778137247651,77.24,81430.5,0.01,0.0,0.0,0.0]
[1778137252687,77.24,81432.21,0.01,0.0,0.0,0.0]
[1778137257721,77.24,81434.94,0.01,0.0,0.0,0.0]
[1778137262759,77.24,81440.18,0.01,0.0,0.0,0.0]
[1778137267796,77.24,81440.49,0.01,0.0,0.0,0.0]
[1778137272830,77.24,81440.54,0.01,0.0,0.0,0.0]
[1778137277865,77.24,81442.1,0.01,0.0,0.0,0.0]
[1778137282901,77.24,81418.9,0.01,0.0,0.0,0.0]
[1778137287935,77.24,81421.72,0.01,0.0,0.0,0.0]
[1778137292970,77.24,81424.72,0.01,0.0,0.0,0.0]
[1778137298005,77.24,81425.05,0.01,0.0,0.0,0.0]
[1778137303041,77.24,81416.04,0.01,0.0,0.0,0.0]
[1778137308076,77.24,81411.04,0.01,0.0,0.0,0.0]
[1778137313111,77.24,81412.04,0.01,0.0,0.0,0.0]
[1778137318146,77.24,81403.66,0.01,0.0,0.0,0.0]
[1778137323181,77.24,81404.68,0.01,0.0,0.0,0.0]
[1778137328215,77.24,81407.89,0.01,0.0,0.0,0.0]
[1778137335265,77.24,81406.98,0.01,0.0,0.0,0.0]
[1778137340302,77.24,81406.02,0.01,0.0,0.0,0.0]
[1778137345337,77.24,81407.15,0.01,0.0,0.0,0.0]
[1778137350372,77.24,81406.91,0.01,0.0,0.0,0.0]
[1778137355410,77.24,81417.07,0.01,0.0,0.0,0.0]
[1778137360441,77.24,81422.08,0.01,0.0,0.0,0.0]
[1778137365477,77.24,81422.05,0.01,0.0,0.0,0.0]
[1778137370512,77.24,81421.43,0.01,0.0,0.0,0.0]
[1778137375548,77.24,81420.4,0.01,0.0,0.0,0.0]
[1778137380582,77.24,81409.88,0.01,0.0,0.0,0.0]
[1778137386624,77.24,81408.04,0.01,0.0,0.0,0.0]
[1778137391660,77.24,81404.63,0.01,0.0,0.0,0.0]
[1778137396696,77.24,81400.66,0.01,0.0,0.0,0.0]
[1778137401731,77.24,81399.03,0.01,0.0,0.0,0.0]
[1778137407124,77.24,81396.33,0.01,0.0,0.0,0.0]
[1778137412809,77.24,81391.43,0.01,0.0,0.0,0.0]
[1778137417844,77.24,81386.91,0.01,0.0,0.0,0.0]
[1778137422879,77.24,81392.61,0.01,0.0,0.0,0.0]
[1778137427916,77.24,81396.4,0.01,0.0,0.0,0.0]
[1778137432949,77.24,81394.73,0.01,0.0,0.0,0.0]
[1778137438993,77.24,81392.11,0.01,0.0,0.0,0.0]
[1778137444028,77.24,81391.24,0.01,0.0,0.0,0.0]
[1778137449065,77.24,81390.42,0.01,0.0,0.0,0.0]
[1778137454098,77.24,81390.2,0.01,0.0,0.0,0.0]
[1778137464169,77.24,81392.12,0.01,0.0,0.0,0.0]
[1778137469203,77.24,81390.43,0.01,0.0,0.0,0.0]
[1778137475246,77.24,81391.61,0.01,0.0,0.0,0.0]
[1778137481288,77.24,81385.64,0.01,0.0,0.0,0.0]
[1778137486323,77.24,81388.04,0.01,0.0,0.0,0.0]
[1778137491358,77.24,81389.26,0.01,0.0,0.0,0.0]
[1778137496394,77.24,81403.77,0.01,0.0,0.0,0.0]
[1778137501428,77.24,81417.77,0.01,0.0,0.0,0.0]
[1778137506464,77.24,81423.0,0.01,0.0,0.0,0.0]
[1778137511501,77.24,81421.97,0.01,0.0,0.0,0.0]
[1778137516536,77.24,81429.66,0.01,0.0,0.0,0.0]
[1778137522579,77.24,81435.47,0.01,0.0,0.0,0.0]
[1778137527613,77.24,81432.11,0.01,0.0,0.0,0.0]
[1778137532647,77.24,81423.21,0.01,0.0,0.0,0.0]
[1778137537682,77.24,81423.52,0.01,0.0,0.0,0.0]
[1778137542717,77.24,81426.52,0.01,0.0,0.0,0.0]
[1778137547753,77.24,81416.64,0.01,0.0,0.0,0.0]
[1778137552788,77.24,81420.92,0.01,0.0,0.0,0.0]
[1778137558830,77.24,81420.21,0.01,0.0,0.0,0.0]
[1778137563864,77.24,81419.69,0.01,0.0,0.0,0.0]
[1778137568901,77.24,81423.69,0.01,0.0,0.0,0.0]
[1778137573935,77.24,81422.28,0.01,0.0,0.0,0.0]
[1778137578971,77.24,81422.52,0.01,0.0,0.0,0.0]
[1778137586371,77.24,81422.78,0.01,0.0,0.0,0.0]
[1778137592065,77.24,81425.32,0.01,0.0,0.0,0.0]
[1778137597100,77.24,81421.52,0.01,0.0,0.0,0.0]
[1778137602135,77.24,81419.96,0.01,0.0,0.0,0.0]
[1778137607170,77.24,81419.43,0.01,0.0,0.0,0.0]
[1778137612208,77.24,81429.33,0.01,0.0,0.0,0.0]
[1778137617242,77.24,81436.74,0.01,0.0,0.0,0.0]
[1778137622277,77.24,81439.57,0.01,0.0,0.0,0.0]
[1778137627312,77.24,81433.48,0.01,0.0,0.0,0.0]
[1778137633354,77.24,81435.16,0.01,0.0,0.0,0.0]
[1778137639410,77.24,81435.35,0.01,0.0,0.0,0.0]
[1778137644450,77.24,81448.43,0.01,0.0,0.0,0.0]
[1778137649482,77.24,81456.66,0.01,0.0,0.0,0.0]
[1778137654852,77.24,81452.16,0.01,0.0,0.0,0.0]
[1778137660559,77.24,81453.96,0.01,0.0,0.0,0.0]
[1778137665594,77.24,81462.79,0.01,0.0,0.0,0.0]
[1778137670630,77.24,81483.22,0.01,0.0,0.0,0.0]
[1778137675664,77.24,81486.96,0.01,0.0,0.0,0.0]
[1778137680700,77.24,81503.81,0.01,0.0,0.0,0.0]
[1778137685737,77.24,81519.67,0.01,0.0,0.0,0.0]
[1778137690771,77.24,81509.16,0.01,0.0,0.0,0.0]
[1778137695817,77.24,81509.3,0.01,0.0,0.0,0.0]
[1778137700853,77.24,81502.87,0.01,0.0,0.0,0.0]
[1778137705887,77.24,81508.52,0.01,0.0,0.0,0.0]
[1778137711930,77.24,81502.6,0.01,0.0,0.0,0.0]
[1778137716969,77.24,81486.7,0.01,0.0,0.0,0.0]
[1778137722005,77.24,81495.47,0.01,0.0,0.0,0.0]
[1778137727042,77.24,81519.13,0.01,0.0,0.0,0.0]
[1778137732076,77.24,81512.89,0.01,0.0,0.0,0.0]
[1778137737112,77.24,81515.3,0.01,0.0,0.0,0.0]
[1778137742147,77.24,81505.43,0.01,0.0,0.0,0.0]
[1778137747185,77.24,81494.69,0.01,0.0,0.0,0.0]
[1778137752217,77.24,81496.17,0.01,0.0,0.0,0.0]
[1778137757252,77.24,81494.28,0.01,0.0,0.0,0.0]
[1778137762287,77.24,81495.66,0.01,0.0,0.0,0.0]
[1778137767322,77.24,81498.05,0.01,0.0,0.0,0.0]
[1778137772357,77.24,81499.82,0.01,0.0,0.0,0.0]
[1778137777392,77.24,81499.38,0.01,0.0,0.0,0.0]
[1778137782426,77.24,81497.93,0.01,0.0,0.0,0.0]
[1778137787462,77.24,81487.23,0.01,0.0,0.0,0.0]
[1778137792497,77.24,81473.85,0.01,0.0,0.0,0.0]
[1778137797533,77.24,81441.02,0.01,0.0,0.0,0.0]
[1778137802568,77.24,81435.16,0.01,0.0,0.0,0.0]
[1778137807603,77.24,81450.16,0.01,0.0,0.0,0.0]
[1778137812638,77.24,81471.01,0.01,0.0,0.0,0.0]
[1778137817679,77.24,81472.39,0.01,0.0,0.0,0.0]
[1778137822714,77.24,81468.54,0.01,0.0,0.0,0.0]
[1778137827752,77.24,81461.88,0.01,0.0,0.0,0.0]
[1778137832792,77.24,81461.96,0.01,0.0,0.0,0.0]
[1778137837823,77.24,81455.41,0.01,0.0,0.0,0.0]
[1778137842858,77.24,81454.79,0.01,0.0,0.0,0.0]
[1778137847894,77.24,81445.32,0.01,0.0,0.0,0.0]
[1778137852929,77.24,81453.67,0.01,0.0,0.0,0.0]
[1778137857965,77.24,81457.97,0.01,0.0,0.0,0.0]
[1778137863000,77.24,81469.02,0.01,0.0,0.0,0.0]
[1778137868038,77.24,81477.46,0.01,0.0,0.0,0.0]
[1778137873080,77.24,81479.44,0.01,0.0,0.0,0.0]
[1778137878114,77.24,81479.51,0.01,0.0,0.0,0.0]
[1778137883150,77.24,81454.48,0.01,0.0,0.0,0.0]
[1778137888186,77.24,81471.12,0.01,0.0,0.0,0.0]
[1778137893219,77.24,81472.02,0.01,0.0,0.0,0.0]
[1778137898256,77.24,81474.77,0.01,0.0,0.0,0.0]
[1778137903290,77.24,81476.97,0.01,0.0,0.0,0.0]
[1778137908326,77.24,81477.73,0.01,0.0,0.0,0.0]
[1778137913360,77.24,81477.62,0.01,0.0,0.0,0.0]
[1778137918396,77.24,81477.0,0.01,0.0,0.0,0.0]
[1778137923431,77.24,81486.91,0.01,0.0,0.0,0.0]
[1778137928467,77.24,81499.23,0.01,0.0,0.0,0.0]
[1778137934509,77.24,81497.21,0.01,0.0,0.0,0.0]
[1778137939544,77.24,81510.07,0.01,0.0,0.0,0.0]
[1778137944579,77.24,81543.49,0.01,0.0,0.0,0.0]
[1778137949619,77.24,81549.65,0.01,0.0,0.0,0.0]
[1778137954654,77.24,81550.35,0.01,0.0,0.0,0.0]
[1778137959689,77.24,81547.93,0.01,0.0,0.0,0.0]
[1778137964724,77.24,81552.79,0.01,0.0,0.0,0.0]
[1778137969759,77.24,81550.13,0.01,0.0,0.0,0.0]
[1778137974794,77.24,81548.69,0.01,0.0,0.0,0.0]
[1778137979829,77.24,81541.59,0.01,0.0,0.0,0.0]
[1778137984863,77.24,81547.94,0.01,0.0,0.0,0.0]
[1778137989900,77.24,81551.61,0.01,0.0,0.0,0.0]
[1778137994934,77.24,81556.74,0.01,0.0,0.0,0.0]
[1778137999971,77.24,81552.78,0.01,0.0,0.0,0.0]
[1778138005006,77.24,81554.1,0.01,0.0,0.0,0.0]
[1778138010047,77.24,81552.42,0.01,0.0,0.0,0.0]
[1778138015082,77.24,81553.52,0.01,0.0,0.0,0.0]
[1778138020116,77.24,81561.88,0.01,0.0,0.0,0.0]
[1778138025151,77.24,81560.65,0.01,0.0,0.0,0.0]
[1778138030186,77.24,81563.65,0.01,0.0,0.0,0.0]
[1778138035221,77.24,81576.59,0.01,0.0,0.0,0.0]
[1778138040257,77.24,81583.37,0.01,0.0,0.0,0.0]
[1778138045294,77.24,81590.1,0.01,0.0,0.0,0.0]
[1778138050328,77.24,81593.21,0.01,0.0,0.0,0.0]
[1778138055363,77.24,81594.07,0.01,0.0,0.0,0.0]
[1778138060398,77.24,81591.38,0.01,0.0,0.0,0.0]
[1778138065435,77.24,81639.32,0.01,0.0,0.0,0.0]
[1778138070471,77.24,81643.97,0.01,0.0,0.0,0.0]
[1778138075503,77.24,81636.38,0.01,0.0,0.0,0.0]
[1778138080538,77.24,81632.14,0.01,0.0,0.0,0.0]
[1778138085572,77.24,81648.47,0.01,0.0,0.0,0.0]
[1778138090609,77.24,81646.0,0.01,0.0,0.0,0.0]
[1778138095643,77.24,81655.75,0.01,0.0,0.0,0.0]
[1778138100678,77.24,81649.45,0.01,0.0,0.0,0.0]
[1778138105713,77.24,81654.26,0.01,0.0,0.0,0.0]
[1778138110750,77.24,81651.89,0.01,0.0,0.0,0.0]
[1778138115782,77.24,81648.95,0.01,0.0,0.0,0.0]
[1778138120818,77.24,81644.59,0.01,0.0,0.0,0.0]
[1778138125853,77.24,81645.53,0.01,0.0,0.0,0.0]
[1778138130887,77.24,81647.97,0.01,0.0,0.0,0.0]
[1778138135924,77.24,81650.57,0.01,0.0,0.0,0.0]
[1778138140958,77.24,81665.98,0.01,0.0,0.0,0.0]
[1778138145993,77.24,81662.85,0.01,0.0,0.0,0.0]
[1778138151029,77.24,81668.48,0.01,0.0,0.0,0.0]
[1778138156064,77.24,81657.23,0.01,0.0,0.0,0.0]
[1778138161100,77.24,81629.19,0.01,0.0,0.0,0.0]
[1778138166136,77.24,81623.99,0.01,0.0,0.0,0.0]
[1778138171175,77.24,81613.2,0.01,0.0,0.0,0.0]
[1778138176211,77.24,81634.77,0.01,0.0,0.0,0.0]
[1778138181244,77.24,81649.6,0.01,0.0,0.0,0.0]
[1778138186279,77.24,81645.76,0.01,0.0,0.0,0.0]
[1778138191347,77.24,81655.96,0.01,0.0,0.0,0.0]
[1778138196361,77.24,81653.8,0.01,0.0,0.0,0.0]
[1778138201396,77.24,81657.28,0.01,0.0,0.0,0.0]
[1778138206431,77.24,81666.15,0.01,0.0,0.0,0.0]
[1778138211466,77.24,81667.53,0.01,0.0,0.0,0.0]
[1778138216502,77.24,81669.42,0.01,0.0,0.0,0.0]
[1778138221536,77.24,81666.42,0.01,0.0,0.0,0.0]
[1778138226570,77.24,81671.99,0.01,0.0,0.0,0.0]
[1778138231606,77.24,81671.43,0.01,0.0,0.0,0.0]
[1778138236641,77.24,81684.29,0.01,0.0,0.0,0.0]
[1778138241677,77.24,81686.44,0.01,0.0,0.0,0.0]
[1778138246711,77.24,81686.2,0.01,0.0,0.0,0.0]
[1778138251747,77.24,81684.79,0.01,0.0,0.0,0.0]
[1778138256783,77.24,81685.95,0.01,0.0,0.0,0.0]
[1778138261816,77.24,81680.51,0.01,0.0,0.0,0.0]
[1778138266852,77.24,81674.49,0.01,0.0,0.0,0.0]
[1778138271887,77.24,81675.01,0.01,0.0,0.0,0.0]
[1778138276921,77.24,81685.32,0.01,0.0,0.0,0.0]
[1778138281956,77.24,81663.85,0.01,0.0,0.0,0.0]
[1778138288333,77.24,81673.48,0.01,0.0,0.0,0.0]
[1778138294040,77.24,81678.74,0.01,0.0,0.0,0.0]
[1778138299075,77.24,81671.32,0.01,0.0,0.0,0.0]
[1778138304110,77.24,81670.41,0.01,0.0,0.0,0.0]
[1778138309145,77.24,81672.05,0.01,0.0,0.0,0.0]
[1778138316196,77.24,81674.56,0.01,0.0,0.0,0.0]
[1778138321231,77.24,81647.62,0.01,0.0,0.0,0.0]
[1778138326265,77.24,81639.3,0.01,0.0,0.0,0.0]
[1778138331301,77.24,81632.49,0.01,0.0,0.0,0.0]
[1778138336335,77.24,81622.52,0.01,0.0,0.0,0.0]
[1778138341371,77.24,81590.84,0.01,0.0,0.0,0.0]
[1778138346406,77.24,81567.43,0.01,0.0,0.0,0.0]
[1778138351441,77.24,81551.83,0.01,0.0,0.0,0.0]
[1778138356475,77.24,81552.99,0.01,0.0,0.0,0.0]
[1778138361511,77.24,81560.52,0.01,0.0,0.0,0.0]
[1778138366546,77.24,81561.64,0.01,0.0,0.0,0.0]
[1778138371583,77.24,81560.22,0.01,0.0,0.0,0.0]
[1778138376619,77.24,81567.85,0.01,0.0,0.0,0.0]
[1778138382661,77.24,81572.92,0.01,0.0,0.0,0.0]
[1778138387696,77.24,81582.25,0.01,0.0,0.0,0.0]
[1778138392731,77.24,81576.3,0.01,0.0,0.0,0.0]
[1778138397766,77.24,81576.62,0.01,0.0,0.0,0.0]
[1778138402801,77.24,81577.86,0.01,0.0,0.0,0.0]
[1778138407836,77.24,81579.61,0.01,0.0,0.0,0.0]
[1778138412871,77.24,81582.62,0.01,0.0,0.0,0.0]
[1778138417906,77.24,81591.78,0.01,0.0,0.0,0.0]
[1778138422941,77.24,81592.59,0.01,0.0,0.0,0.0]
[1778138427976,77.24,81592.07,0.01,0.0,0.0,0.0]
[1778138433011,77.24,81592.73,0.01,0.0,0.0,0.0]
[1778138438046,77.24,81580.53,0.01,0.0,0.0,0.0]
[1778138443081,77.24,81582.32,0.01,0.0,0.0,0.0]
[1778138448117,77.24,81603.27,0.01,0.0,0.0,0.0]
[1778138453151,77.24,81594.37,0.01,0.0,0.0,0.0]
[1778138458186,77.24,81600.91,0.01,0.0,0.0,0.0]
[1778138463224,77.24,81603.21,0.01,0.0,0.0,0.0]
[1778138468257,77.24,81598.37,0.01,0.0,0.0,0.0]
[1778138473292,77.24,81601.35,0.01,0.0,0.0,0.0]
[1778138478326,77.24,81611.15,0.01,0.0,0.0,0.0]
[1778138483361,77.24,81607.22,0.01,0.0,0.0,0.0]
[1778138488396,77.24,81606.06,0.01,0.0,0.0,0.0]
[1778138493431,77.24,81600.63,0.01,0.0,0.0,0.0]
[1778138498466,77.24,81603.01,0.01,0.0,0.0,0.0]
[1778138503501,77.24,81604.2,0.01,0.0,0.0,0.0]
[1778138508538,77.24,81602.86,0.01,0.0,0.0,0.0]
[1778138513573,77.24,81601.91,0.01,0.0,0.0,0.0]
[1778138518606,77.24,81601.92,0.01,0.0,0.0,0.0]
[1778138523642,77.24,81600.74,0.01,0.0,0.0,0.0]
[1778138528678,77.24,81600.52,0.01,0.0,0.0,0.0]
[1778138533713,77.24,81599.08,0.01,0.0,0.0,0.0]
[1778138538747,77.24,81606.82,0.01,0.0,0.0,0.0]
[1778138543781,77.24,81613.53,0.01,0.0,0.0,0.0]
[1778138548817,77.24,81601.94,0.01,0.0,0.0,0.0]
[1778138553855,77.24,81603.19,0.01,0.0,0.0,0.0]
[1778138558887,77.24,81609.25,0.01,0.0,0.0,0.0]
[1778138563924,77.24,81610.88,0.01,0.0,0.0,0.0]
[1778138568958,77.24,81617.93,0.01,0.0,0.0,0.0]
[1778138573992,77.24,81618.03,0.01,0.0,0.0,0.0]
[1778138579027,77.24,81616.04,0.01,0.0,0.0,0.0]
[1778138584062,77.24,81607.85,0.01,0.0,0.0,0.0]
[1778138589105,77.24,81603.56,0.01,0.0,0.0,0.0]
[1778138596153,77.24,81599.94,0.01,0.0,0.0,0.0]
[1778138601189,77.24,81599.6,0.01,0.0,0.0,0.0]
[1778138606224,77.24,81588.29,0.01,0.0,0.0,0.0]
[1778138611259,77.24,81592.5,0.01,0.0,0.0,0.0]
[1778138616294,77.24,81592.19,0.01,0.0,0.0,0.0]
[1778138621328,77.24,81589.37,0.01,0.0,0.0,0.0]
[1778138627370,77.24,81590.71,0.01,0.0,0.0,0.0]
[1778138632406,77.24,81591.13,0.01,0.0,0.0,0.0]
[1778138637442,77.24,81590.78,0.01,0.0,0.0,0.0]
[1778138642476,77.24,81591.03,0.01,0.0,0.0,0.0]
[1778138647522,77.24,81585.23,0.01,0.0,0.0,0.0]
[1778138652548,77.24,81583.19,0.01,0.0,0.0,0.0]
[1778138657584,77.24,81593.65,0.01,0.0,0.0,0.0]
[1778138662621,77.24,81585.45,0.01,0.0,0.0,0.0]
[1778138668661,77.24,81586.25,0.01,0.0,0.0,0.0]
[1778138674705,77.24,81586.68,0.01,0.0,0.0,0.0]
[1778138681092,77.24,81588.8,0.01,0.0,0.0,0.0]
[1778138687796,77.24,81585.33,0.01,0.0,0.0,0.0]
[1778138692832,77.24,81589.01,0.01,0.0,0.0,0.0]
[1778138697866,77.24,81585.64,0.01,0.0,0.0,0.0]
[1778138702902,77.24,81586.19,0.01,0.0,0.0,0.0]
[1778138707937,77.24,81587.19,0.01,0.0,0.0,0.0]
[1778138712975,77.24,81590.45,0.01,0.0,0.0,0.0]
[1778138718010,77.24,81587.68,0.01,0.0,0.0,0.0]
[1778138723046,77.24,81585.88,0.01,0.0,0.0,0.0]
[1778138728081,77.24,81585.9,0.01,0.0,0.0,0.0]
[1778138733116,77.24,81581.79,0.01,0.0,0.0,0.0]
[1778138738151,77.24,81575.55,0.01,0.0,0.0,0.0]
[1778138743186,77.24,81576.16,0.01,0.0,0.0,0.0]
[1778138748224,77.24,81576.61,0.01,0.0,0.0,0.0]
[1778138753256,77.24,81566.35,0.01,0.0,0.0,0.0]
[1778138758295,77.24,81562.47,0.01,0.0,0.0,0.0]
[1778138763330,77.24,81559.01,0.01,0.0,0.0,0.0]
[1778138768365,77.24,81548.78,0.01,0.0,0.0,0.0]
[1778138773402,77.24,81552.62,0.01,0.0,0.0,0.0]
[1778138779444,77.24,81554.2,0.01,0.0,0.0,0.0]
[1778138784480,77.24,81564.17,0.01,0.0,0.0,0.0]
[1778138789515,77.24,81560.8,0.01,0.0,0.0,0.0]
[1778138794551,77.24,81566.49,0.01,0.0,0.0,0.0]
[1778138801935,77.24,81567.18,0.01,0.0,0.0,0.0]
[1778138808650,77.24,81559.73,0.01,0.0,0.0,0.0]
[1778138813685,77.24,81561.32,0.01,0.0,0.0,0.0]
[1778138819727,77.24,81561.89,0.01,0.0,0.0,0.0]
[1778138824762,77.24,81566.28,0.01,0.0,0.0,0.0]
[1778138829798,77.24,81577.42,0.01,0.0,0.0,0.0]
[1778138834835,77.24,81576.84,0.01,0.0,0.0,0.0]
[1778138839873,77.24,81573.03,0.01,0.0,0.0,0.0]
[1778138844908,77.24,81575.74,0.01,0.0,0.0,0.0]
[1778138850950,77.24,81582.9,0.01,0.0,0.0,0.0]
[1778138855985,77.24,81583.09,0.01,0.0,0.0,0.0]
[1778138861019,77.24,81586.29,0.01,0.0,0.0,0.0]
[1778138866054,77.24,81587.84,0.01,0.0,0.0,0.0]
[1778138871090,77.24,81587.45,0.01,0.0,0.0,0.0]
[1778138876125,77.24,81586.99,0.01,0.0,0.0,0.0]
[1778138881161,77.24,81570.47,0.01,0.0,0.0,0.0]
[1778138886194,77.24,81573.85,0.01,0.0,0.0,0.0]
[1778138891231,77.24,81579.44,0.01,0.0,0.0,0.0]
[1778138896267,77.24,81575.63,0.01,0.0,0.0,0.0]
[1778138901301,77.24,81575.14,0.01,0.0,0.0,0.0]
[1778138909358,77.24,81574.93,0.01,0.0,0.0,0.0]
[1778138914392,77.24,81565.22,0.01,0.0,0.0,0.0]
[1778138919427,77.24,81554.23,0.01,0.0,0.0,0.0]
[1778138924461,77.24,81549.22,0.01,0.0,0.0,0.0]
[1778138929496,77.24,81540.7,0.01,0.0,0.0,0.0]
[1778138934531,77.24,81534.5,0.01,0.0,0.0,0.0]
[1778138939567,77.24,81539.25,0.01,0.0,0.0,0.0]
[1778138944606,77.24,81541.81,0.01,0.0,0.0,0.0]
[1778138949637,77.24,81530.85,0.01,0.0,0.0,0.0]
[1778138954672,77.24,81532.13,0.01,0.0,0.0,0.0]
[1778138959707,77.24,81535.05,0.01,0.0,0.0,0.0]
[1778138964743,77.24,81542.46,0.01,0.0,0.0,0.0]
[1778138969777,77.24,81544.54,0.01,0.0,0.0,0.0]
[1778138974812,77.24,81539.44,0.01,0.0,0.0,0.0]
[1778138979847,77.24,81537.81,0.01,0.0,0.0,0.0]
[1778138984882,77.24,81535.96,0.01,0.0,0.0,0.0]
[1778138989917,77.24,81536.84,0.01,0.0,0.0,0.0]
[1778138994953,77.24,81537.07,0.01,0.0,0.0,0.0]
[1778138999988,77.24,81537.41,0.01,0.0,0.0,0.0]
[1778139005022,77.24,81545.68,0.01,0.0,0.0,0.0]
[1778139010065,77.24,81540.68,0.01,0.0,0.0,0.0]
[1778139016100,77.24,81536.33,0.01,0.0,0.0,0.0]
[1778139021135,77.24,81536.59,0.01,0.0,0.0,0.0]
[1778139026169,77.24,81542.92,0.01,0.0,0.0,0.0]
[1778139032212,77.24,81537.24,0.01,0.0,0.0,0.0]
[1778139037248,77.24,81534.1,0.01,0.0,0.0,0.0]
[1778139042283,77.24,81529.78,0.01,0.0,0.0,0.0]
[1778139047318,77.24,81528.04,0.01,0.0,0.0,0.0]
[1778139052353,77.24,81528.68,0.01,0.0,0.0,0.0]
[1778139057394,77.24,81527.21,0.01,0.0,0.0,0.0]
[1778139062426,77.24,81534.87,0.01,0.0,0.0,0.0]
[1778139067461,77.24,81547.04,0.01,0.0,0.0,0.0]
[1778139072496,77.24,81578.52,0.01,0.0,0.0,0.0]
[1778139077533,77.24,81583.49,0.01,0.0,0.0,0.0]
[1778139082566,77.24,81589.78,0.01,0.0,0.0,0.0]
[1778139087600,77.24,81588.21,0.01,0.0,0.0,0.0]
[1778139092635,77.24,81587.19,0.01,0.0,0.0,0.0]
[1778139097674,77.24,81586.98,0.01,0.0,0.0,0.0]
[1778139102707,77.24,81597.27,0.01,0.0,0.0,0.0]
[1778139107742,77.24,81599.38,0.01,0.0,0.0,0.0]
[1778139112775,77.24,81602.79,0.01,0.0,0.0,0.0]
[1778139117811,77.24,81596.62,0.01,0.0,0.0,0.0]
[1778139122848,77.24,81593.66,0.01,0.0,0.0,0.0]
[1778139127883,77.24,81584.45,0.01,0.0,0.0,0.0]
[1778139132918,77.24,81584.42,0.01,0.0,0.0,0.0]
[1778139137953,77.24,81585.85,0.01,0.0,0.0,0.0]
[1778139143678,77.24,81585.87,0.01,0.0,0.0,0.0]
[1778139149032,77.24,81596.24,0.01,0.0,0.0,0.0]
[1778139154411,77.24,81598.13,0.01,0.0,0.0,0.0]
[1778139160107,77.24,81595.07,0.01,0.0,0.0,0.0]
[1778139165142,77.24,81599.44,0.01,0.0,0.0,0.0]
[1778139170179,77.24,81614.82,0.01,0.0,0.0,0.0]
[1778139175215,77.24,81602.19,0.01,0.0,0.0,0.0]
[1778139180252,77.24,81567.62,0.01,0.0,0.0,0.0]
[1778139185288,77.24,81540.52,0.01,0.0,0.0,0.0]
[1778139190323,77.24,81521.73,0.01,0.0,0.0,0.0]
[1778139195359,77.24,81500.12,0.01,0.0,0.0,0.0]
[1778139200394,77.24,81484.03,0.01,0.0,0.0,0.0]
[1778139205740,77.24,81468.33,0.01,0.0,0.0,0.0]
[1778139211470,77.24,81452.43,0.01,0.0,0.0,0.0]
[1778139216506,77.24,81441.61,0.01,0.0,0.0,0.0]
[1778139221540,77.24,81430.75,0.01,0.0,0.0,0.0]
[1778139226575,77.24,81437.85,0.01,0.0,0.0,0.0]
[1778139231617,77.24,81448.36,0.01,0.0,0.0,0.0]
[1778139236651,77.24,81441.28,0.01,0.0,0.0,0.0]
[1778139241693,77.24,81439.81,0.01,0.0,0.0,0.0]
[1778139246729,77.24,81436.91,0.01,0.0,0.0,0.0]
[1778139251758,77.24,81411.44,0.01,0.0,0.0,0.0]
[1778139256793,77.24,81403.63,0.01,0.0,0.0,0.0]
[1778139261828,77.24,81402.23,0.01,0.0,0.0,0.0]
[1778139266868,77.24,81393.5,0.01,0.0,0.0,0.0]
[1778139271899,77.24,81393.74,0.01,0.0,0.0,0.0]
[1778139276933,77.24,81399.72,0.01,0.0,0.0,0.0]
[1778139281969,77.24,81402.19,0.01,0.0,0.0,0.0]
[1778139287004,77.24,81390.93,0.01,0.0,0.0,0.0]
[1778139292833,77.24,81397.79,0.01,0.0,0.0,0.0]
[1778139297838,77.24,81395.09,0.01,0.0,0.0,0.0]
[1778139303116,77.24,81393.72,0.01,0.0,0.0,0.0]
[1778139308159,77.24,81390.86,0.01,0.0,0.0,0.0]
[1778139313189,77.24,81371.24,0.01,0.0,0.0,0.0]
[1778139318222,77.24,81385.51,0.01,0.0,0.0,0.0]
[1778139323258,77.24,81383.14,0.01,0.0,0.0,0.0]
[1778139328293,77.24,81380.12,0.01,0.0,0.0,0.0]
[1778139333332,77.24,81379.4,0.01,0.0,0.0,0.0]
[1778139338365,77.24,81377.91,0.01,0.0,0.0,0.0]
[1778139343400,77.24,81375.43,0.01,0.0,0.0,0.0]
[1778139348437,77.24,81380.58,0.01,0.0,0.0,0.0]
[1778139353471,77.24,81383.72,0.01,0.0,0.0,0.0]
[1778139358506,77.24,81384.98,0.01,0.0,0.0,0.0]
[1778139363541,77.24,81385.66,0.01,0.0,0.0,0.0]
[1778139368576,77.24,81375.87,0.01,0.0,0.0,0.0]
[1778139373612,77.24,81366.58,0.01,0.0,0.0,0.0]
[1778139378647,77.24,81352.48,0.01,0.0,0.0,0.0]
[1778139383682,77.24,81353.82,0.01,0.0,0.0,0.0]
[1778139388717,77.24,81358.73,0.01,0.0,0.0,0.0]
[1778139393753,77.24,81371.29,0.01,0.0,0.0,0.0]
[1778139398789,77.24,81371.26,0.01,0.0,0.0,0.0]
[1778139403822,77.24,81364.88,0.01,0.0,0.0,0.0]
[1778139408950,77.24,81367.44,0.01,0.0,0.0,0.0]
[1778139414900,77.24,81366.59,0.01,0.0,0.0,0.0]
[1778139419935,77.24,81361.87,0.01,0.0,0.0,0.0]
[1778139424973,77.24,81359.48,0.01,0.0,0.0,0.0]
[1778139430015,77.24,81362.7,0.01,0.0,0.0,0.0]
[1778139435044,77.24,81364.75,0.01,0.0,0.0,0.0]
[1778139440078,77.24,81366.73,0.01,0.0,0.0,0.0]
[1778139445116,77.24,81351.08,0.01,0.0,0.0,0.0]
[1778139450993,77.24,81363.45,0.01,0.0,0.0,0.0]
[1778139456520,77.24,81431.0,0.01,0.0,0.0,0.0]
[1778139462233,77.24,81448.01,0.01,0.0,0.0,0.0]
[1778139467267,77.24,81473.18,0.01,0.0,0.0,0.0]
[1778139472303,77.24,81496.65,0.01,0.0,0.0,0.0]
[1778139477338,77.24,81531.87,0.01,0.0,0.0,0.0]
[1778139482373,77.24,81550.74,0.01,0.0,0.0,0.0]
[1778139487408,77.24,81569.46,0.01,0.0,0.0,0.0]
[1778139492444,77.24,81580.59,0.01,0.0,0.0,0.0]
[1778139497479,77.24,81588.65,0.01,0.0,0.0,0.0]
[1778139502513,77.24,81588.71,0.01,0.0,0.0,0.0]
[1778139507548,77.24,81588.3,0.01,0.0,0.0,0.0]
[1778139512588,77.24,81588.93,0.01,0.0,0.0,0.0]
[1778139518627,77.24,81580.63,0.01,0.0,0.0,0.0]
[1778139523662,77.24,81578.5,0.01,0.0,0.0,0.0]
[1778139528697,77.24,81580.51,0.01,0.0,0.0,0.0]
[1778139533732,77.24,81582.99,0.01,0.0,0.0,0.0]
[1778139538767,77.24,81590.96,0.01,0.0,0.0,0.0]
[1778139543804,77.24,81592.11,0.01,0.0,0.0,0.0]
[1778139548840,77.24,81593.1,0.01,0.0,0.0,0.0]
[1778139553875,77.24,81592.73,0.01,0.0,0.0,0.0]
[1778139558910,77.24,81597.51,0.01,0.0,0.0,0.0]
[1778139563945,77.24,81600.29,0.01,0.0,0.0,0.0]
[1778139568980,77.24,81603.74,0.01,0.0,0.0,0.0]
[1778139574015,77.24,81603.52,0.01,0.0,0.0,0.0]
[1778139579050,77.24,81613.38,0.01,0.0,0.0,0.0]
[1778139584086,77.24,81614.2,0.01,0.0,0.0,0.0]
[1778139589120,77.24,81613.15,0.01,0.0,0.0,0.0]
[1778139594156,77.24,81615.34,0.01,0.0,0.0,0.0]
[1778139599190,77.24,81615.21,0.01,0.0,0.0,0.0]
[1778139604227,77.24,81615.27,0.01,0.0,0.0,0.0]
[1778139609261,77.24,81620.66,0.01,0.0,0.0,0.0]
[1778139614297,77.24,81620.36,0.01,0.0,0.0,0.0]
[1778139619333,77.24,81618.15,0.01,0.0,0.0,0.0]
[1778139624369,77.24,81618.16,0.01,0.0,0.0,0.0]
[1778139629404,77.24,81618.43,0.01,0.0,0.0,0.0]
[1778139634439,77.24,81618.87,0.01,0.0,0.0,0.0]
[1778139639476,77.24,81608.14,0.01,0.0,0.0,0.0]
[1778139644510,77.24,81601.34,0.01,0.0,0.0,0.0]
[1778139649545,77.24,81601.73,0.01,0.0,0.0,0.0]
[1778139655587,77.24,81602.77,0.01,0.0,0.0,0.0]
[1778139660623,77.24,81601.04,0.01,0.0,0.0,0.0]
[1778139665657,77.24,81604.23,0.01,0.0,0.0,0.0]
[1778139670692,77.24,81608.57,0.01,0.0,0.0,0.0]
[1778139675728,77.24,81606.77,0.01,0.0,0.0,0.0]
[1778139680770,77.24,81608.11,0.01,0.0,0.0,0.0]
[1778139685801,77.24,81606.51,0.01,0.0,0.0,0.0]
[1778139691244,77.24,81606.94,0.01,0.0,0.0,0.0]
[1778139696880,77.24,81606.51,0.01,0.0,0.0,0.0]
[1778139701914,77.24,81601.37,0.01,0.0,0.0,0.0]
[1778139707955,77.24,81602.1,0.01,0.0,0.0,0.0]
[1778139712992,77.24,81610.52,0.01,0.0,0.0,0.0]
[1778139718027,77.24,81610.49,0.01,0.0,0.0,0.0]
[1778139723062,77.24,81606.01,0.01,0.0,0.0,0.0]
[1778139728096,77.24,81600.62,0.01,0.0,0.0,0.0]
[1778139733130,77.24,81601.82,0.01,0.0,0.0,0.0]
[1778139738166,77.24,81606.14,0.01,0.0,0.0,0.0]
[1778139743201,77.24,81609.76,0.01,0.0,0.0,0.0]
[1778139748559,77.24,81624.34,0.01,0.0,0.0,0.0]
[1778139754309,77.24,81623.37,0.01,0.0,0.0,0.0]
[1778139759313,77.24,81622.52,0.01,0.0,0.0,0.0]
[1778139764348,77.24,81623.95,0.01,0.0,0.0,0.0]
[1778139769383,77.24,81623.46,0.01,0.0,0.0,0.0]
[1778139774418,77.24,81629.93,0.01,0.0,0.0,0.0]
[1778139779452,77.24,81629.99,0.01,0.0,0.0,0.0]
[1778139784488,77.24,81620.46,0.01,0.0,0.0,0.0]
[1778139789523,77.24,81607.82,0.01,0.0,0.0,0.0]
[1778139794558,77.24,81609.36,0.01,0.0,0.0,0.0]
[1778139799593,77.24,81603.21,0.01,0.0,0.0,0.0]
[1778139804628,77.24,81599.97,0.01,0.0,0.0,0.0]
[1778139809664,77.24,81600.6,0.01,0.0,0.0,0.0]
[1778139814699,77.24,81600.56,0.01,0.0,0.0,0.0]
[1778139820740,77.24,81598.62,0.01,0.0,0.0,0.0]
[1778139825774,77.24,81599.87,0.01,0.0,0.0,0.0]
[1778139830810,77.24,81596.64,0.01,0.0,0.0,0.0]
[1778139835845,77.24,81589.59,0.01,0.0,0.0,0.0]
[1778139840880,77.24,81589.14,0.01,0.0,0.0,0.0]
[1778139845915,77.24,81589.28,0.01,0.0,0.0,0.0]
[1778139850951,77.24,81592.23,0.01,0.0,0.0,0.0]
[1778139855986,77.24,81589.53,0.01,0.0,0.0,0.0]
[1778139861024,77.24,81583.84,0.01,0.0,0.0,0.0]
[1778139866060,77.24,81592.2,0.01,0.0,0.0,0.0]
[1778139871094,77.24,81590.18,0.01,0.0,0.0,0.0]
[1778139876130,77.24,81594.18,0.01,0.0,0.0,0.0]
[1778139881164,77.24,81594.38,0.01,0.0,0.0,0.0]
[1778139887206,77.24,81587.66,0.01,0.0,0.0,0.0]
[1778139892241,77.24,81590.95,0.01,0.0,0.0,0.0]
[1778139897276,77.24,81590.74,0.01,0.0,0.0,0.0]
[1778139902313,77.24,81592.92,0.01,0.0,0.0,0.0]
[1778139907346,77.24,81592.29,0.01,0.0,0.0,0.0]
[1778139912381,77.24,81595.01,0.01,0.0,0.0,0.0]
[1778139917416,77.24,81593.64,0.01,0.0,0.0,0.0]
[1778139922451,77.24,81595.82,0.01,0.0,0.0,0.0]
[1778139927488,77.24,81594.94,0.01,0.0,0.0,0.0]
[1778139932523,77.24,81595.27,0.01,0.0,0.0,0.0]
[1778139937557,77.24,81594.94,0.01,0.0,0.0,0.0]
[1778139942603,77.24,81596.43,0.01,0.0,0.0,0.0]
[1778139947638,77.24,81593.19,0.01,0.0,0.0,0.0]
[1778139952673,77.24,81587.78,0.01,0.0,0.0,0.0]
[1778139957708,77.24,81585.47,0.01,0.0,0.0,0.0]
[1778139963751,77.24,81583.15,0.01,0.0,0.0,0.0]
[1778139968786,77.24,81592.24,0.01,0.0,0.0,0.0]
[1778139973821,77.24,81593.0,0.01,0.0,0.0,0.0]
[1778139980188,77.24,81588.36,0.01,0.0,0.0,0.0]
[1778139985905,77.24,81593.76,0.01,0.0,0.0,0.0]
[1778139990942,77.24,81592.04,0.01,0.0,0.0,0.0]
[1778139995974,77.24,81594.48,0.01,0.0,0.0,0.0]
[1778140001010,77.24,81594.87,0.01,0.0,0.0,0.0]
[1778140006046,77.24,81595.48,0.01,0.0,0.0,0.0]
[1778140012088,77.24,81596.59,0.01,0.0,0.0,0.0]
[1778140017124,77.24,81596.12,0.01,0.0,0.0,0.0]
[1778140022158,77.24,81592.62,0.01,0.0,0.0,0.0]
[1778140027195,77.24,81592.55,0.01,0.0,0.0,0.0]
[1778140032229,77.24,81593.35,0.01,0.0,0.0,0.0]
[1778140037264,77.24,81593.46,0.01,0.0,0.0,0.0]
[1778140042299,77.24,81593.75,0.01,0.0,0.0,0.0]
[1778140047336,77.24,81593.54,0.01,0.0,0.0,0.0]
[1778140052376,77.24,81593.84,0.01,0.0,0.0,0.0]
[1778140057405,77.24,81593.15,0.01,0.0,0.0,0.0]
[1778140062440,77.24,81593.97,0.01,0.0,0.0,0.0]
[1778140067474,77.24,81593.18,0.01,0.0,0.0,0.0]
[1778140072510,77.24,81596.33,0.01,0.0,0.0,0.0]
[1778140077545,77.24,81597.05,0.01,0.0,0.0,0.0]
[1778140082580,77.24,81583.57,0.01,0.0,0.0,0.0]
[1778140087615,77.24,81576.43,0.01,0.0,0.0,0.0]
[1778140092650,77.24,81576.23,0.01,0.0,0.0,0.0]
[1778140097686,77.24,81564.76,0.01,0.0,0.0,0.0]
[1778140103728,77.24,81561.58,0.01,0.0,0.0,0.0]
[1778140108765,77.24,81561.32,0.01,0.0,0.0,0.0]
[1778140113800,77.24,81557.55,0.01,0.0,0.0,0.0]
[1778140118837,77.24,81557.95,0.01,0.0,0.0,0.0]
[1778140124878,77.24,81556.93,0.01,0.0,0.0,0.0]
[1778140129913,77.24,81553.5,0.01,0.0,0.0,0.0]
[1778140135954,77.24,81552.64,0.01,0.0,0.0,0.0]
[1778140143003,77.24,81553.03,0.01,0.0,0.0,0.0]
[1778140148038,77.24,81548.25,0.01,0.0,0.0,0.0]
[1778140153073,77.24,81532.61,0.01,0.0,0.0,0.0]
[1778140158111,77.24,81544.92,0.01,0.0,0.0,0.0]
[1778140163145,77.24,81533.37,0.01,0.0,0.0,0.0]
[1778140168182,77.24,81531.52,0.01,0.0,0.0,0.0]
[1778140173217,77.24,81527.18,0.01,0.0,0.0,0.0]
[1778140178252,77.24,81525.98,0.01,0.0,0.0,0.0]
[1778140183289,77.24,81517.72,0.01,0.0,0.0,0.0]
[1778140189329,77.24,81523.97,0.01,0.0,0.0,0.0]
[1778140194367,77.24,81526.58,0.01,0.0,0.0,0.0]
[1778140199399,77.24,81528.45,0.01,0.0,0.0,0.0]
[1778140204434,77.24,81525.58,0.01,0.0,0.0,0.0]
[1778140209469,77.24,81518.15,0.01,0.0,0.0,0.0]
[1778140214504,77.24,81525.26,0.01,0.0,0.0,0.0]
[1778140220546,77.24,81522.83,0.01,0.0,0.0,0.0]
[1778140225582,77.24,81535.88,0.01,0.0,0.0,0.0]
[1778140230621,77.24,81533.91,0.01,0.0,0.0,0.0]
[1778140235652,77.24,81532.92,0.01,0.0,0.0,0.0]
[1778140240691,77.24,81532.18,0.01,0.0,0.0,0.0]
[1778140245725,77.24,81529.72,0.01,0.0,0.0,0.0]
[1778140250760,77.24,81527.15,0.01,0.0,0.0,0.0]
[1778140255794,77.24,81534.59,0.01,0.0,0.0,0.0]
[1778140260830,77.24,81532.84,0.01,0.0,0.0,0.0]
[1778140265831,77.24,81533.17,0.01,0.0,0.0,0.0]
[1778140270899,77.24,81532.42,0.01,0.0,0.0,0.0]
[1778140275934,77.24,81529.13,0.01,0.0,0.0,0.0]
[1778140280969,77.24,81528.01,0.01,0.0,0.0,0.0]
[1778140286004,77.24,81542.01,0.01,0.0,0.0,0.0]
[1778140291039,77.24,81546.85,0.01,0.0,0.0,0.0]
[1778140296074,77.24,81533.85,0.01,0.0,0.0,0.0]
[1778140301109,77.24,81541.01,0.01,0.0,0.0,0.0]
[1778140308158,77.24,81544.87,0.01,0.0,0.0,0.0]
[1778140313196,77.24,81544.98,0.01,0.0,0.0,0.0]
[1778140318228,77.24,81544.98,0.01,0.0,0.0,0.0]
[1778140323264,77.24,81546.96,0.01,0.0,0.0,0.0]
[1778140328298,77.24,81547.1,0.01,0.0,0.0,0.0]
[1778140333333,77.24,81548.62,0.01,0.0,0.0,0.0]
[1778140338369,77.24,81547.15,0.01,0.0,0.0,0.0]
[1778140343403,77.24,81548.17,0.01,0.0,0.0,0.0]
[1778140349450,77.24,81548.28,0.01,0.0,0.0,0.0]
[1778140354481,77.24,81546.96,0.01,0.0,0.0,0.0]
[1778140359516,77.24,81544.39,0.01,0.0,0.0,0.0]
[1778140364551,77.24,81544.84,0.01,0.0,0.0,0.0]
[1778140369586,77.24,81541.75,0.01,0.0,0.0,0.0]
[1778140374626,77.24,81540.8,0.01,0.0,0.0,0.0]
[1778140379661,77.24,81540.63,0.01,0.0,0.0,0.0]
[1778140384695,77.24,81534.92,0.01,0.0,0.0,0.0]
[1778140389731,77.24,81515.78,0.01,0.0,0.0,0.0]
[1778140394765,77.24,81519.23,0.01,0.0,0.0,0.0]
[1778140399800,77.24,81514.99,0.01,0.0,0.0,0.0]
[1778140404835,77.24,81509.5,0.01,0.0,0.0,0.0]
[1778140409872,77.24,81512.7,0.01,0.0,0.0,0.0]
[1778140414905,77.24,81513.55,0.01,0.0,0.0,0.0]
[1778140419940,77.24,81516.7,0.01,0.0,0.0,0.0]
[1778140424976,77.24,81519.09,0.01,0.0,0.0,0.0]
[1778140430013,77.24,81518.43,0.01,0.0,0.0,0.0]
[1778140435048,77.24,81504.94,0.01,0.0,0.0,0.0]
[1778140442095,77.24,81504.97,0.01,0.0,0.0,0.0]
[1778140447129,77.24,81485.14,0.01,0.0,0.0,0.0]
[1778140452166,77.24,81479.34,0.01,0.0,0.0,0.0]
[1778140457201,77.24,81474.83,0.01,0.0,0.0,0.0]
[1778140462236,77.24,81480.75,0.01,0.0,0.0,0.0]
[1778140467272,77.24,81480.35,0.01,0.0,0.0,0.0]
[1778140472310,77.24,81478.71,0.01,0.0,0.0,0.0]
[1778140477344,77.24,81477.73,0.01,0.0,0.0,0.0]
[1778140482379,77.24,81478.01,0.01,0.0,0.0,0.0]
[1778140487414,77.24,81471.35,0.01,0.0,0.0,0.0]
[1778140492448,77.24,81470.84,0.01,0.0,0.0,0.0]
[1778140497484,77.24,81471.53,0.01,0.0,0.0,0.0]
[1778140502518,77.24,81471.49,0.01,0.0,0.0,0.0]
[1778140507553,77.24,81481.06,0.01,0.0,0.0,0.0]
[1778140512588,77.24,81478.84,0.01,0.0,0.0,0.0]
[1778140517624,77.24,81478.37,0.01,0.0,0.0,0.0]
[1778140522658,77.24,81480.68,0.01,0.0,0.0,0.0]
[1778140527696,77.24,81481.01,0.01,0.0,0.0,0.0]
[1778140532731,77.24,81490.64,0.01,0.0,0.0,0.0]
[1778140537766,77.24,81494.05,0.01,0.0,0.0,0.0]
[1778140543808,77.24,81495.12,0.01,0.0,0.0,0.0]
[1778140548843,77.24,81495.05,0.01,0.0,0.0,0.0]
[1778140553878,77.24,81491.39,0.01,0.0,0.0,0.0]
[1778140558912,77.24,81492.23,0.01,0.0,0.0,0.0]
[1778140563948,77.24,81485.54,0.01,0.0,0.0,0.0]
[1778140568983,77.24,81484.54,0.01,0.0,0.0,0.0]
[1778140574018,77.24,81488.55,0.01,0.0,0.0,0.0]
[1778140579053,77.24,81490.08,0.01,0.0,0.0,0.0]
[1778140584417,77.24,81496.6,0.01,0.0,0.0,0.0]
[1778140590133,77.24,81496.01,0.01,0.0,0.0,0.0]
[1778140595168,77.24,81495.47,0.01,0.0,0.0,0.0]
[1778140600203,77.24,81496.17,0.01,0.0,0.0,0.0]
[1778140606245,77.24,81496.14,0.01,0.0,0.0,0.0]
[1778140612286,77.24,81496.79,0.01,0.0,0.0,0.0]
[1778140617322,77.24,81496.64,0.01,0.0,0.0,0.0]
[1778140622357,77.24,81496.77,0.01,0.0,0.0,0.0]
[1778140631420,77.24,81496.93,0.01,0.0,0.0,0.0]
[1778140641494,77.24,81496.72,0.01,0.0,0.0,0.0]
[1778140646524,77.24,81496.72,0.01,0.0,0.0,0.0]
[1778140651559,77.24,81496.79,0.01,0.0,0.0,0.0]
[1778140656595,77.24,81496.7,0.01,0.0,0.0,0.0]
[1778140662636,77.24,81496.66,0.01,0.0,0.0,0.0]
[1778140668679,77.24,81501.16,0.01,0.0,0.0,0.0]
[1778140673716,77.24,81503.99,0.01,0.0,0.0,0.0]
[1778140678752,77.24,81511.86,0.01,0.0,0.0,0.0]
[1778140683785,77.24,81511.82,0.01,0.0,0.0,0.0]
[1778140688822,77.24,81516.12,0.01,0.0,0.0,0.0]
[1778140693855,77.24,81520.16,0.01,0.0,0.0,0.0]
[1778140698891,77.24,81519.17,0.01,0.0,0.0,0.0]
[1778140704934,77.24,81519.19,0.01,0.0,0.0,0.0]
[1778140709968,77.24,81518.72,0.01,0.0,0.0,0.0]
[1778140717017,77.24,81519.79,0.01,0.0,0.0,0.0]
[1778140724067,77.24,81520.65,0.01,0.0,0.0,0.0]
[1778140729102,77.24,81520.52,0.01,0.0,0.0,0.0]
[1778140734139,77.24,81520.58,0.01,0.0,0.0,0.0]
[1778140739171,77.24,81513.8,0.01,0.0,0.0,0.0]
[1778140744208,77.24,81509.99,0.01,0.0,0.0,0.0]
[1778140749330,77.24,81519.14,0.01,0.0,0.0,0.0]
[1778140755658,77.24,81528.97,0.01,0.0,0.0,0.0]
[1778140761341,77.24,81532.37,0.01,0.0,0.0,0.0]
[1778140766361,77.24,81532.3,0.01,0.0,0.0,0.0]
[1778140771396,77.24,81533.19,0.01,0.0,0.0,0.0]
[1778140777811,77.24,81533.07,0.01,0.0,0.0,0.0]
[1778140783480,77.24,81536.25,0.01,0.0,0.0,0.0]
[1778140788515,77.24,81522.72,0.01,0.0,0.0,0.0]
[1778140793550,77.24,81523.68,0.01,0.0,0.0,0.0]
[1778140798584,77.24,81518.08,0.01,0.0,0.0,0.0]
[1778140801247,77.24,81518.9,0.01,0.0,0.0,0.0]
[1778140802493,77.24,81577.97,0.01,0.0,0.0,0.0]
[1778140800093,77.24,81577.97,0.0,0.0,0.0,0.0]
[1778140806693,77.24,81577.97,0.0,0.0,0.0,0.0]